1604997110000|2020-11-10 08:31:50|1568.2|1544.7|1552.7|1544.4|1568.2|1544.7|1552.7|1544.4|0
1604997120000|2020-11-10 08:32:00||1534.4||1534.4||1534.4||1534.4|10
1604997130000|2020-11-10 08:32:10|||||||||4
1604997160000|2020-11-10 08:32:40||1535.4||1535.4||1535.4||1535.4|0
1604997200000|2020-11-10 08:33:20|1568.2|1534.4|1568.2|1534.4|1568.2|1534.4|1568.2|1534.4|5
1604997220000|2020-11-10 08:33:40||1536.4||1536.4||1536.4||1536.4|0
1604997350000|2020-11-10 08:35:50|1567.9||1567.9||1567.9||1567.9||0
1604997400000|2020-11-10 08:36:40|1561.4|1543.4|1567.9|1536.4|1567.9|1543.4|1561.4|1536.4|0
1604997410000|2020-11-10 08:36:50|1561.9|1543.2|1567.9|1536.4|1567.9|1543.9|1561.2|1536.4|0
1604997460000|2020-11-10 08:37:40||1541.4||1541.4||1550.2||1541.4|0
1604997480000|2020-11-10 08:38:00|1561.4||1567.9||1567.9||1561.4||5
1604997490000|2020-11-10 08:38:10|1567.4|1551.4|1567.4|1551.4|1567.4|1551.4|1567.4|1551.4|0
1604997510000|2020-11-10 08:38:30|1567.9||1567.4||1567.9||1567.4||2
1604997520000|2020-11-10 08:38:40|1566.4||1567.4||1567.4||1566.4||5
1604997530000|2020-11-10 08:38:50|1566.4|1555.2|1566.4|1555.2|1566.4|1555.4|1566.4|1555.2|0
1604997540000|2020-11-10 08:39:00|1567.4|1554.9|1567.9|1554.9|1567.9|1554.9|1567.4|1554.9|5
1604997550000|2020-11-10 08:39:10|1568.4|1555.2|1568.4|1554.2|1568.4|1555.2|1568.4|1554.2|0
1604997560000|2020-11-10 08:39:20|1568.2|1554.4|1568.2|1554.7|1568.2|1554.9|1568.2|1554.4|0
1604997570000|2020-11-10 08:39:30||1554.4||1554.4||1554.7||1554.2|0
1604997580000|2020-11-10 08:39:40||1554.9||1555.4||1555.4||1554.9|0
1604997590000|2020-11-10 08:39:50||1555.7||1555.9||1555.9||1555.7|0
1604997600000|2020-11-10 08:40:00|1566.4|1556.2|1568.2|1559.9|1568.2|1559.9|1566.4|1556.2|10
1604997610000|2020-11-10 08:40:10|1572.2||1572.2||1572.2||1572.2||0
1604997620000|2020-11-10 08:40:20|1571.4|1563.9|1572.2|1559.7|1572.2|1563.9|1571.4|1559.2|13
1604997630000|2020-11-10 08:40:30|1576.7|1559.9|1576.7|1560.4|1576.7|1560.4|1576.7|1559.9|13
1604997640000|2020-11-10 08:40:40|1571.9|1560.9|1577.9|1561.7|1577.9|1561.7|1571.9|1560.9|5
1604997650000|2020-11-10 08:40:50|1578.4|1561.9|1578.4|1563.4|1578.4|1563.4|1578.4|1561.9|0
1604997660000|2020-11-10 08:41:00||1564.4||1564.4||1564.4||1564.4|0
1604997680000|2020-11-10 08:41:20||1565.4||1565.2||1565.4||1565.2|0
1604997690000|2020-11-10 08:41:30||1564.7||1565.7||1565.7||1564.7|0
1604997700000|2020-11-10 08:41:40||1565.9||1565.9||1565.9||1565.9|0
1604997710000|2020-11-10 08:41:50||1566.7||1567.4||1567.4||1566.7|0
1604997720000|2020-11-10 08:42:00||1567.2||1566.9||1567.4||1566.9|0
1604997730000|2020-11-10 08:42:10|1579.4|1567.2|1579.4|1567.2|1579.4|1567.2|1579.4|1566.9|1
1604997740000|2020-11-10 08:42:20||1566.9||1567.4||1567.4||1566.9|0
1604997750000|2020-11-10 08:42:30|1578.4|1567.7|1578.4|1567.7|1578.4|1567.7|1578.4|1567.4|0
1604997760000|2020-11-10 08:42:40||1567.9||1568.2||1568.2||1567.9|0
1604997770000|2020-11-10 08:42:50|1579.4|1567.9|1585.7|1571.4|1585.7|1571.4|1579.4|1567.9|10
1604997780000|2020-11-10 08:43:00|1585.4||1585.4||1585.4||1585.4||0
1604997800000|2020-11-10 08:43:20|1584.4||1584.4||1584.4||1584.4||0
1604997820000|2020-11-10 08:43:40||1573.4||1573.4||1573.4||1573.4|1
1604997850000|2020-11-10 08:44:10|1581.4|1569.9|1581.4|1567.9|1581.4|1569.9|1581.4|1567.9|5
1604997860000|2020-11-10 08:44:20||1568.2||1568.4||1568.4||1568.2|0
1604997870000|2020-11-10 08:44:30|1580.9|1568.7|1580.4|1568.9|1580.9|1569.2|1580.4|1568.7|1
1604997880000|2020-11-10 08:44:40|1579.4|1568.7|1579.4|1568.9|1579.4|1568.9|1579.4|1568.7|0
1604997890000|2020-11-10 08:44:50|1579.2|1568.7|1579.2|1567.9|1579.2|1568.9|1579.2|1567.9|0
1604997900000|2020-11-10 08:45:00||1567.7||1568.2||1568.2||1567.7|0
1604997910000|2020-11-10 08:45:10|1577.4|1568.7|1577.4|1567.7|1577.4|1568.7|1577.4|1567.7|0
1604997930000|2020-11-10 08:45:30|1575.4|1566.7|1575.4|1566.7|1575.4|1566.7|1575.4|1566.7|0
1604997940000|2020-11-10 08:45:40||1565.2||1565.4||1565.4||1564.9|1
1604997950000|2020-11-10 08:45:50|1574.4|1565.2|1574.4|1564.9|1574.4|1565.2|1574.4|1564.9|0
1604997970000|2020-11-10 08:46:10|1572.4|1564.4|1572.4|1563.7|1572.4|1564.4|1572.4|1563.7|3
1604997980000|2020-11-10 08:46:20||1563.4||1563.4||1563.4||1563.4|3
1604997990000|2020-11-10 08:46:30||1561.2||1560.9||1561.4||1560.9|11
1604998000000|2020-11-10 08:46:40|1569.4|1561.4|1574.4|1561.4|1574.4|1561.4|1569.4|1561.4|2
1604998010000|2020-11-10 08:46:50||1561.2||1561.2||1561.2||1561.2|0
1604998020000|2020-11-10 08:47:00||1560.9||1560.9||1560.9||1560.9|0
1604998040000|2020-11-10 08:47:20|1568.9|1560.7|1568.9|1559.4|1568.9|1560.7|1568.9|1559.4|1
1604998050000|2020-11-10 08:47:30|1574.4|1559.2|1574.4|1558.9|1574.4|1559.2|1574.4|1558.9|7
1604998060000|2020-11-10 08:47:40||1558.7||1558.7||1558.7||1558.7|0
1604998070000|2020-11-10 08:47:50|1574.2|1558.2|1574.2|1557.9|1574.2|1558.2|1574.2|1557.9|0
1604998080000|2020-11-10 08:48:00||1557.7||1557.4||1557.9||1557.4|0
1604998090000|2020-11-10 08:48:10|1572.4|1557.2|1571.4|1556.7|1572.4|1557.2|1571.4|1556.7|0
1604998100000|2020-11-10 08:48:20||1556.4||1556.4||1556.7||1556.4|0
1604998110000|2020-11-10 08:48:30||1556.2||1556.9||1556.9||1556.2|0
1604998120000|2020-11-10 08:48:40||1556.2||1555.9||1556.2||1555.9|5
1604998130000|2020-11-10 08:48:50||1555.7||1554.7||1555.7||1554.7|0
1604998140000|2020-11-10 08:49:00|1569.9|1554.2|1570.2|1553.9|1570.2|1554.2|1569.9|1553.4|0
1604998150000|2020-11-10 08:49:10|1570.7|1553.7|1570.2|1554.2|1571.2|1554.2|1570.2|1553.7|0
1604998160000|2020-11-10 08:49:20||1554.4||1555.4||1555.4||1554.4|1
1604998190000|2020-11-10 08:49:50|1569.7|1556.4|1569.7|1556.4|1569.9|1556.4|1569.7|1556.4|3
1604998200000|2020-11-10 08:50:00|1569.4||1567.7||1569.4||1567.7||0
1604998210000|2020-11-10 08:50:10||1555.4||1555.4||1555.4||1555.4|5
1604998240000|2020-11-10 08:50:40|1567.4|1554.4|1562.4|1549.7|1567.4|1554.4|1562.4|1549.7|2
1604998250000|2020-11-10 08:50:50||1549.2||1548.7||1549.2||1548.7|0
1604998260000|2020-11-10 08:51:00||1548.4||1548.9||1548.9||1548.4|0
1604998280000|2020-11-10 08:51:20|1561.4||1561.4||1561.4||1561.4||0
1604998300000|2020-11-10 08:51:40|||||||||2
1604998320000|2020-11-10 08:52:00||1549.4||1548.9||1549.4||1548.9|0
1604998330000|2020-11-10 08:52:10||1550.4||1548.9||1550.4||1548.9|0
1604998350000|2020-11-10 08:52:30||1549.2||1549.2||1549.2||1549.2|11
1604998360000|2020-11-10 08:52:40||1548.9||1550.2||1550.2||1548.9|0
1604998370000|2020-11-10 08:52:50|1562.4|1550.7|1560.9|1548.9|1562.4|1550.7|1560.9|1548.9|30
1604998380000|2020-11-10 08:53:00|1562.4|1549.4|1562.4|1549.4|1562.4|1549.4|1562.4|1549.4|1
1604998390000|2020-11-10 08:53:10||1548.9||1548.9||1548.9||1548.9|10
1604998400000|2020-11-10 08:53:20||1551.4||1551.4||1551.4||1551.4|0
1604998520000|2020-11-10 08:55:20||1551.7||1551.4||1551.7||1551.4|10
1604998590000|2020-11-10 08:56:30||1550.7||1550.4||1550.7||1550.4|12
1604998600000|2020-11-10 08:56:40||1550.7||1551.4||1551.4||1550.7|0
1604998610000|2020-11-10 08:56:50||1551.7||1551.7||1551.7||1551.7|0
1604998620000|2020-11-10 08:57:00||1551.9||1551.9||1554.2||1551.9|10
1604998630000|2020-11-10 08:57:10|1566.9|1554.4|1566.9|1554.4|1566.9|1554.4|1566.9|1554.4|9
1604998650000|2020-11-10 08:57:30|1567.4||1567.4||1567.4||1567.4||0
1604998690000|2020-11-10 08:58:10|1567.9|1554.9|1567.9|1555.2|1567.9|1555.2|1567.9|1554.9|0
1604998700000|2020-11-10 08:58:20|1568.4|1555.4|1568.4|1556.2|1568.4|1556.2|1568.4|1555.4|6
1604998710000|2020-11-10 08:58:30||1556.4||1556.2||1556.4||1556.2|0
1604998720000|2020-11-10 08:58:40||1556.4||1556.7||1556.7||1556.4|0
1604998730000|2020-11-10 08:58:50||1556.4||1556.9||1556.9||1556.4|0
1604998740000|2020-11-10 08:59:00||1556.7||1556.9||1556.9||1556.7|0
1604998750000|2020-11-10 08:59:10|1569.4|1557.2|1569.4|1556.9|1569.4|1557.2|1569.4|1556.7|20
1604998760000|2020-11-10 08:59:20||1556.4||1556.7||1556.7||1556.4|0
1604998770000|2020-11-10 08:59:30||1556.4||1556.7||1556.7||1556.4|0
1604998780000|2020-11-10 08:59:40||1556.4||1556.4||1556.4||1556.4|0
1604998800000|2020-11-10 09:00:00|1570.4||1570.4||1570.4||1570.4||5
1604998830000|2020-11-10 09:00:30|1570.2||1570.2||1570.2||1570.2||0
1604998860000|2020-11-10 09:01:00|1569.9|1555.4|1568.7|1555.4|1569.9|1555.4|1568.4|1555.4|1
1604998870000|2020-11-10 09:01:10|1568.4||1568.4||1568.4||1568.4||0
1604998890000|2020-11-10 09:01:30|1568.2||1568.2||1568.2||1568.2||0
1604998920000|2020-11-10 09:02:00|1568.4||1568.4||1568.4||1568.4||0
1604998930000|2020-11-10 09:02:10|1568.2||1568.2||1568.2||1568.2||0
1604998960000|2020-11-10 09:02:40|1567.4||1567.4||1567.4||1567.4||0
1604999120000|2020-11-10 09:05:20|1569.9||1569.9||1569.9||1569.9||0
1604999130000|2020-11-10 09:05:30|1569.2||1569.2||1569.2||1569.2||0
1604999160000|2020-11-10 09:06:00|1570.4||1570.4||1570.4||1570.4||0
1604999220000|2020-11-10 09:07:00|1567.4||1567.4||1567.4||1567.4||0
1604999240000|2020-11-10 09:07:20||1555.7||1555.7||1555.7||1555.7|0
1604999270000|2020-11-10 09:07:50||1555.4||1555.4||1555.4||1555.4|0
1604999280000|2020-11-10 09:08:00||1555.7||1555.7||1555.9||1555.7|0
1604999290000|2020-11-10 09:08:10||1555.4||1555.4||1555.4||1555.4|0
1604999300000|2020-11-10 09:08:20||1555.7||1555.7||1555.7||1555.7|0
1604999310000|2020-11-10 09:08:30||1555.4||1555.7||1555.7||1555.4|0
1604999320000|2020-11-10 09:08:40||1555.4||1555.7||1555.7||1555.4|0
1604999330000|2020-11-10 09:08:50||1555.4||1555.9||1555.9||1555.4|0
1604999360000|2020-11-10 09:09:20||1556.2||1556.2||1556.4||1556.2|0
1604999370000|2020-11-10 09:09:30||1556.4||1556.4||1556.9||1556.4|0
1604999380000|2020-11-10 09:09:40||1556.7||1556.7||1556.7||1556.7|0
1604999390000|2020-11-10 09:09:50|1570.4|1556.9|1570.4|1559.4|1570.4|1559.4|1570.4|1556.9|3
1604999530000|2020-11-10 09:12:10|1574.4|1559.7|1574.4|1559.7|1574.4|1559.7|1574.4|1559.4|1
1604999550000|2020-11-10 09:12:30||1559.4||1559.4||1559.4||1559.4|0
1604999560000|2020-11-10 09:12:40||1559.7||1559.9||1559.9||1559.7|0
1604999570000|2020-11-10 09:12:50||1559.7||1560.4||1560.4||1559.7|10
1604999580000|2020-11-10 09:13:00||1561.4||1561.4||1561.4||1561.4|0
1604999590000|2020-11-10 09:13:10||1560.4||1560.4||1560.4||1560.4|10
1604999600000|2020-11-10 09:13:20||1561.4||1561.4||1561.4||1561.4|0
1604999610000|2020-11-10 09:13:30||1561.7||1561.7||1561.7||1561.7|0
1604999620000|2020-11-10 09:13:40||1563.9||1563.9||1563.9||1563.9|0
1604999640000|2020-11-10 09:14:00|1576.7|1566.4|1576.7|1566.4|1576.7|1566.4|1576.7|1566.4|5
1604999670000|2020-11-10 09:14:30|1574.4|1563.9|1574.4|1563.9|1574.4|1563.9|1574.4|1563.9|5
1604999710000|2020-11-10 09:15:10|1574.2||1574.2||1574.2||1574.2||0
1604999720000|2020-11-10 09:15:20|1574.4||1574.4||1574.4||1574.4||10
1604999750000|2020-11-10 09:15:50|1573.9||1573.9||1573.9||1573.9||0
1604999850000|2020-11-10 09:17:30|1569.4|1561.4|1569.4|1559.4|1569.4|1561.4|1569.4|1559.4|22
1604999860000|2020-11-10 09:17:40|1571.2|1555.9|1571.9|1555.4|1571.9|1555.9|1571.2|1555.4|0
1604999870000|2020-11-10 09:17:50|1571.7||1571.7||1571.9||1571.7||0
1604999880000|2020-11-10 09:18:00|1571.4||1570.2||1571.4||1570.2||0
1604999900000|2020-11-10 09:18:20|1569.9||1569.9||1569.9||1569.9||0
1604999920000|2020-11-10 09:18:40|1568.2||1568.2||1568.2||1568.2||0
1604999950000|2020-11-10 09:19:10||1555.7||1555.4||1555.7||1555.4|0
1604999960000|2020-11-10 09:19:20||1555.7||1556.4||1556.4||1555.7|0
1604999970000|2020-11-10 09:19:30|1569.7||1569.7||1569.7||1569.7||0
1605000000000|2020-11-10 09:20:00||1556.7||1557.2||1557.2||1556.4|0
1605000010000|2020-11-10 09:20:10||1557.4||1557.2||1561.4||1557.2|10
1605000030000|2020-11-10 09:20:30||1556.9||1557.2||1557.2||1556.9|0
1605000050000|2020-11-10 09:20:50||1557.4||1557.4||1557.4||1557.4|0
1605000060000|2020-11-10 09:21:00||1557.2||1557.7||1557.7||1557.2|0
1605000080000|2020-11-10 09:21:20||1557.4||1557.7||1557.7||1557.4|0
1605000090000|2020-11-10 09:21:30||1557.4||1557.2||1557.4||1557.2|0
1605000100000|2020-11-10 09:21:40||1557.4||1557.4||1557.9||1557.4|0
1605000110000|2020-11-10 09:21:50||1557.7||1557.4||1557.7||1557.4|0
1605000120000|2020-11-10 09:22:00||1557.7||1557.7||1557.7||1557.7|0
1605000130000|2020-11-10 09:22:10||1557.9||1557.2||1557.9||1557.2|0
1605000140000|2020-11-10 09:22:20||1557.4||1557.4||1557.4||1557.2|0
1605000160000|2020-11-10 09:22:40||1557.7||1557.4||1557.7||1557.4|0
1605000170000|2020-11-10 09:22:50||1556.9||1556.7||1556.9||1556.7|0
1605000180000|2020-11-10 09:23:00||1556.9||1556.9||1556.9||1556.9|5
1605000190000|2020-11-10 09:23:10||1556.7||1556.4||1556.7||1556.4|0
1605000200000|2020-11-10 09:23:20||1556.7||1556.4||1556.7||1556.4|0
1605000250000|2020-11-10 09:24:10||1555.9||1555.7||1555.9||1555.7|10
1605000260000|2020-11-10 09:24:20||1555.4||1555.4||1555.4||1555.4|0
1605000270000|2020-11-10 09:24:30||1555.2||1555.2||1555.2||1555.2|10
1605000290000|2020-11-10 09:24:50||1554.4||1555.2||1555.2||1553.4|0
1605000300000|2020-11-10 09:25:00||1554.9||1554.2||1554.9||1554.2|0
1605000310000|2020-11-10 09:25:10||1554.4||1554.4||1554.4||1554.4|10
1605000320000|2020-11-10 09:25:20|1564.2|1554.2|1564.2|1554.2|1564.2|1554.2|1564.2|1554.2|0
1605000340000|2020-11-10 09:25:40||1553.9||1553.9||1553.9||1553.9|0
1605000360000|2020-11-10 09:26:00||1554.2||1553.7||1554.2||1553.7|0
1605000370000|2020-11-10 09:26:10||1553.9||1554.4||1554.4||1553.9|0
1605000390000|2020-11-10 09:26:30||1554.2||1554.2||1554.4||1554.2|0
1605000400000|2020-11-10 09:26:40|1567.9|1554.4|1567.9|1554.2|1567.9|1554.4|1567.9|1554.2|5
1605000410000|2020-11-10 09:26:50|1569.4|1554.4|1569.4|1554.4|1569.4|1554.4|1569.4|1554.4|0
1605000420000|2020-11-10 09:27:00||1554.2||1554.2||1554.2||1553.9|0
1605000450000|2020-11-10 09:27:30||1553.9||1554.2||1554.2||1553.9|0
1605000460000|2020-11-10 09:27:40||1553.9||1554.2||1554.2||1553.9|0
1605000480000|2020-11-10 09:28:00||1554.4||1554.4||1554.4||1554.4|0
1605000490000|2020-11-10 09:28:10||1554.2||1554.2||1554.2||1554.2|0
1605000500000|2020-11-10 09:28:20||1553.9||1553.9||1553.9||1553.9|0
1605000510000|2020-11-10 09:28:30||1553.7||1553.7||1553.7||1553.7|0
1605000530000|2020-11-10 09:28:50||1553.4||1553.7||1553.7||1553.4|0
1605000540000|2020-11-10 09:29:00|1569.2|1553.4|1569.4|1553.2|1569.4|1553.4|1569.2|1553.2|0
1605000550000|2020-11-10 09:29:10|1569.2||1569.2||1569.4||1569.2||0
1605000560000|2020-11-10 09:29:20|1569.4|1553.4|1569.4|1553.4|1569.4|1553.4|1569.4|1553.4|0
1605000570000|2020-11-10 09:29:30|1569.2|1553.2|1569.4|1553.2|1569.4|1553.2|1569.2|1553.2|0
1605000580000|2020-11-10 09:29:40||1553.4||1553.4||1553.4||1553.2|0
1605000590000|2020-11-10 09:29:50|1566.9||1566.9||1566.9||1566.9||0
1605000600000|2020-11-10 09:30:00||1553.2||1552.7||1553.2||1552.7|0
1605000610000|2020-11-10 09:30:10||1552.9||1552.7||1552.9||1552.7|0
1605000620000|2020-11-10 09:30:20||1553.4||1553.4||1553.4||1553.4|0
1605000630000|2020-11-10 09:30:30||1553.2||1553.2||1553.2||1553.2|0
1605000640000|2020-11-10 09:30:40||1552.9||1553.2||1553.2||1552.9|0
1605000660000|2020-11-10 09:31:00||1552.9||1552.9||1552.9||1552.9|0
1605000670000|2020-11-10 09:31:10||1552.7||1552.7||1552.9||1552.7|0
1605000680000|2020-11-10 09:31:20||1552.9||1553.2||1553.2||1552.9|0
1605000700000|2020-11-10 09:31:40||1553.7||1553.7||1553.7||1553.7|0
1605000710000|2020-11-10 09:31:50||1553.9||1554.2||1554.2||1553.9|0
1605000720000|2020-11-10 09:32:00||1554.7||1554.9||1555.2||1554.7|0
1605000740000|2020-11-10 09:32:20||1554.7||1554.4||1554.9||1554.4|0
1605000750000|2020-11-10 09:32:30||1554.7||1554.9||1555.2||1554.7|0
1605000760000|2020-11-10 09:32:40||1555.4||1555.9||1555.9||1555.4|0
1605000770000|2020-11-10 09:32:50|1567.2|1558.9|1569.4|1558.9|1569.4|1558.9|1567.2|1558.9|3
1605000810000|2020-11-10 09:33:30|1572.7||1572.7||1572.7||1572.7||0
1605000820000|2020-11-10 09:33:40||1561.4||1556.7||1561.4||1556.7|10
1605000830000|2020-11-10 09:33:50|1572.4|1556.4|1572.2|1556.2|1572.4|1556.4|1572.2|1556.2|0
1605000840000|2020-11-10 09:34:00||1556.4||1556.7||1556.7||1556.4|0
1605000850000|2020-11-10 09:34:10||1556.4||1556.4||1556.4||1556.4|0
1605000860000|2020-11-10 09:34:20||1556.7||1556.7||1556.7||1556.7|0
1605000890000|2020-11-10 09:34:50||1556.9||1556.7||1556.9||1556.7|0
1605000910000|2020-11-10 09:35:10|1569.4|1556.4|1569.4|1556.4|1569.4|1556.4|1569.4|1556.4|0
1605000920000|2020-11-10 09:35:20||1556.7||1555.7||1556.7||1555.7|0
1605000930000|2020-11-10 09:35:30||1555.9||1555.4||1555.9||1555.4|0
1605000940000|2020-11-10 09:35:40||1555.7||1555.9||1555.9||1555.4|0
1605000970000|2020-11-10 09:36:10|1571.4||1571.9||1571.9||1571.4||0
1605000980000|2020-11-10 09:36:20|1571.4|1555.7|1571.4|1555.9|1571.4|1555.9|1571.4|1555.7|0
1605000990000|2020-11-10 09:36:30||1555.7||1555.7||1555.7||1555.7|0
1605001000000|2020-11-10 09:36:40||1555.9||1555.9||1555.9||1555.9|0
1605001010000|2020-11-10 09:36:50||1555.7||1555.7||1555.7||1555.7|0
1605001050000|2020-11-10 09:37:30||1555.9||1555.9||1555.9||1555.9|0
1605001060000|2020-11-10 09:37:40||1555.7||1555.4||1555.7||1555.4|0
1605001070000|2020-11-10 09:37:50||1555.2||1555.2||1555.2||1555.2|0
1605001080000|2020-11-10 09:38:00|1571.2|1555.4|1571.4|1555.4|1571.4|1555.4|1571.2|1555.4|0
1605001110000|2020-11-10 09:38:30|1571.2|1555.2|1571.4|1555.4|1571.4|1555.4|1571.2|1555.2|0
1605001140000|2020-11-10 09:39:00|1570.9|1554.9|1570.9|1554.9|1570.9|1554.9|1570.9|1554.7|0
1605001150000|2020-11-10 09:39:10|1571.4|1554.7|1571.4|1555.7|1571.4|1555.7|1571.4|1554.7|0
1605001160000|2020-11-10 09:39:20||1555.9||1556.2||1556.2||1555.9|0
1605001170000|2020-11-10 09:39:30||1555.9||1555.9||1555.9||1555.9|0
1605001190000|2020-11-10 09:39:50||1556.2||1556.2||1556.2||1556.2|0
1605001210000|2020-11-10 09:40:10||1555.9||1555.9||1555.9||1555.9|0
1605001220000|2020-11-10 09:40:20||1556.2||1556.2||1556.2||1555.9|0
1605001250000|2020-11-10 09:40:50||1555.9||1555.9||1556.2||1555.9|0
1605001270000|2020-11-10 09:41:10||1555.7||1555.7||1555.7||1555.7|0
1605001280000|2020-11-10 09:41:20|1571.2|1555.9|1571.4|1556.2|1571.4|1556.2|1571.2|1555.9|0
1605001290000|2020-11-10 09:41:30||1555.9||1556.2||1556.2||1555.9|0
1605001300000|2020-11-10 09:41:40||1556.4||1556.2||1556.4||1556.2|0
1605001310000|2020-11-10 09:41:50||1556.4||1556.7||1556.7||1556.4|0
1605001320000|2020-11-10 09:42:00||1556.4||1556.7||1556.7||1556.4|0
1605001330000|2020-11-10 09:42:10||1557.4||1557.9||1557.9||1557.4|0
1605001340000|2020-11-10 09:42:20||1557.7||1558.2||1558.2||1557.7|0
1605001350000|2020-11-10 09:42:30||1557.7||1558.2||1558.2||1557.7|0
1605001360000|2020-11-10 09:42:40||1558.4||1558.9||1558.9||1558.4|0
1605001370000|2020-11-10 09:42:50|1572.4|1559.2|1573.9|1559.9|1573.9|1560.2|1572.4|1559.2|17
1605001380000|2020-11-10 09:43:00||1560.2||1560.2||1560.2||1560.2|0
1605001390000|2020-11-10 09:43:10||1560.4||1560.4||1560.4||1560.4|0
1605001400000|2020-11-10 09:43:20||1560.7||1561.7||1561.7||1560.7|0
1605001410000|2020-11-10 09:43:30||1561.9||1561.9||1561.9||1561.9|0
1605001420000|2020-11-10 09:43:40|1574.4|1562.2|1574.4|1562.2|1574.4|1562.2|1574.4|1562.2|1
1605001430000|2020-11-10 09:43:50|1576.7|1562.4|1576.7|1562.4|1576.7|1562.4|1576.7|1562.4|5
1605001440000|2020-11-10 09:44:00||1562.7||1562.7||1563.4||1562.7|15
1605001500000|2020-11-10 09:45:00|1576.4|1562.9|1576.4|1562.9|1576.4|1562.9|1576.4|1562.9|0
1605001510000|2020-11-10 09:45:10|1576.7||1576.7||1576.7||1576.7||10
1605001530000|2020-11-10 09:45:30||1562.7||1562.7||1562.7||1562.7|0
1605001570000|2020-11-10 09:46:10|1576.4||1576.4||1576.4||1576.4||0
1605001610000|2020-11-10 09:46:50|1570.9||1570.9||1570.9||1570.9||0
1605001650000|2020-11-10 09:47:30|1575.7||1576.4||1576.4||1575.7||5
1605001660000|2020-11-10 09:47:40||1562.9||1562.9||1562.9||1562.9|0
1605001670000|2020-11-10 09:47:50||1563.2||1563.4||1563.4||1563.2|0
1605001680000|2020-11-10 09:48:00|1576.7|1562.7|1576.7|1568.4|1576.7|1568.4|1576.7|1562.7|1
1605001790000|2020-11-10 09:49:50|1578.4||1578.4||1578.4||1578.4||0
1605001980000|2020-11-10 09:53:00|1578.7||1578.7||1578.7||1578.7||5
1605001990000|2020-11-10 09:53:10||1566.2||1566.2||1566.2||1566.2|0
1605002000000|2020-11-10 09:53:20||1565.9||1565.9||1565.9||1565.7|0
1605002010000|2020-11-10 09:53:30||1565.7||1565.2||1565.7||1565.2|0
1605002020000|2020-11-10 09:53:40||1564.9||1564.9||1564.9||1564.9|0
1605002030000|2020-11-10 09:53:50||1564.7||1564.7||1564.7||1564.7|0
1605002260000|2020-11-10 09:57:40||1562.9||1564.4||1564.4||1562.7|0
1605002280000|2020-11-10 09:58:00|1578.4|1564.2|1578.4|1564.2|1578.4|1564.2|1577.9|1564.2|0
1605002290000|2020-11-10 09:58:10|1578.2||1578.2||1578.2||1578.2||0
1605002300000|2020-11-10 09:58:20|1574.4|1562.7|1574.4|1562.7|1574.4|1562.7|1574.4|1562.7|0
1605002420000|2020-11-10 10:00:20|1574.2||1574.2||1574.4||1574.2||0
1605002430000|2020-11-10 10:00:30|||||||||1
1605002440000|2020-11-10 10:00:40|1573.9||1573.7||1573.9||1573.4||0
1605002450000|2020-11-10 10:00:50|1573.2||1573.7||1573.7||1573.2||0
1605002460000|2020-11-10 10:01:00|1573.9|1560.4|1570.7|1558.7|1573.9|1560.4|1570.7|1558.7|1
1605002470000|2020-11-10 10:01:10||1557.7||1557.7||1557.7||1557.7|0
1605002480000|2020-11-10 10:01:20|1567.4||1567.4||1567.4||1567.4||0
1605002490000|2020-11-10 10:01:30||1557.9||1558.2||1558.2||1557.9|0
1605002500000|2020-11-10 10:01:40|1570.7|1559.4|1570.7|1559.2|1570.7|1559.7|1570.7|1559.2|1
1605002510000|2020-11-10 10:01:50|1573.4|1561.4|1573.4|1561.4|1573.4|1561.4|1573.4|1561.4|0
1605002520000|2020-11-10 10:02:00|1573.7||1573.7||1573.7||1573.7||0
1605002590000|2020-11-10 10:03:10|1574.4||1574.4||1574.4||1574.4||0
1605002600000|2020-11-10 10:03:20||1559.2||1559.7||1559.7||1559.2|0
1605002610000|2020-11-10 10:03:30||1559.4||1559.2||1559.4||1559.2|0
1605002620000|2020-11-10 10:03:40||1558.9||1558.7||1559.2||1558.7|0
1605002640000|2020-11-10 10:04:00|1574.9|1558.4|1574.9|1558.4|1574.9|1558.4|1574.7|1558.4|0
1605002650000|2020-11-10 10:04:10|1574.7|1558.2|1574.7|1558.2|1574.9|1558.2|1574.4|1558.2|0
1605002660000|2020-11-10 10:04:20|1574.4||1574.4||1574.4||1574.4||0
1605002670000|2020-11-10 10:04:30|1574.7||1574.7||1574.7||1574.7||0
1605002680000|2020-11-10 10:04:40|1574.4|1557.9|1569.4|1557.9|1574.4|1557.9|1569.4|1557.9|0
1605002690000|2020-11-10 10:04:50||1557.7||1557.9||1558.2||1557.7|0
1605002700000|2020-11-10 10:05:00||1557.7||1557.9||1558.4||1557.7|10
1605002710000|2020-11-10 10:05:10||1557.7||1557.4||1557.9||1557.4|0
1605002720000|2020-11-10 10:05:20||1557.2||1556.9||1557.2||1556.9|0
1605002730000|2020-11-10 10:05:30||1557.2||1556.9||1557.2||1556.9|0
1605002740000|2020-11-10 10:05:40||1557.2||1556.9||1557.2||1556.9|0
1605002750000|2020-11-10 10:05:50||1556.7||1556.9||1556.9||1556.7|0
1605002760000|2020-11-10 10:06:00||1557.2||1558.4||1558.4||1557.2|0
1605002770000|2020-11-10 10:06:10||1558.7||1558.9||1558.9||1558.7|0
1605002780000|2020-11-10 10:06:20|1569.9|1559.2|1570.4|1560.7|1570.4|1561.4|1569.9|1559.2|29
1605002790000|2020-11-10 10:06:30||1558.9||1560.2||1560.2||1558.9|0
1605002800000|2020-11-10 10:06:40|1570.9|1560.9|1571.4|1561.4|1571.4|1561.4|1570.9|1560.9|4
1605002820000|2020-11-10 10:07:00||1561.9||1561.9||1561.9||1561.9|0
1605002880000|2020-11-10 10:08:00||1562.2||1562.2||1562.2||1562.2|0
1605002890000|2020-11-10 10:08:10||1561.4||1561.4||1561.4||1561.4|0
1605002910000|2020-11-10 10:08:30||1561.7||1561.7||1561.7||1561.7|0
1605002930000|2020-11-10 10:08:50||1561.9||1561.7||1561.9||1561.7|0
1605002940000|2020-11-10 10:09:00|1571.9||1572.9||1572.9||1571.9||6
1605002950000|2020-11-10 10:09:10|1573.4||1573.4||1573.4||1573.4||2
1605002970000|2020-11-10 10:09:30|1573.9||1574.4||1574.4||1573.9||4
1605002990000|2020-11-10 10:09:50|1572.9||1572.9||1572.9||1572.9||0
1605003000000|2020-11-10 10:10:00||1560.9||1560.9||1560.9||1560.9|0
1605003020000|2020-11-10 10:10:20|1572.7||1572.7||1572.7||1572.7||0
1605003030000|2020-11-10 10:10:30||1559.9||1558.9||1559.9||1558.9|0
1605003050000|2020-11-10 10:10:50|1572.4|1558.7|1572.4|1558.9|1572.4|1558.9|1572.4|1558.7|0
1605003060000|2020-11-10 10:11:00||1559.2||1559.2||1559.2||1559.2|0
1605003080000|2020-11-10 10:11:20|1571.9|1559.4|1571.4|1559.4|1571.9|1559.4|1571.4|1559.4|0
1605003090000|2020-11-10 10:11:30||1559.7||1559.7||1559.7||1559.7|0
1605003120000|2020-11-10 10:12:00||1558.7||1558.7||1558.7||1558.7|0
1605003130000|2020-11-10 10:12:10||1558.2||1558.2||1558.2||1558.2|0
1605003150000|2020-11-10 10:12:30||1557.9||1557.9||1557.9||1557.9|0
1605003160000|2020-11-10 10:12:40||1558.2||1557.4||1558.2||1557.4|0
1605003170000|2020-11-10 10:12:50||1557.9||1557.9||1557.9||1557.9|0
1605003200000|2020-11-10 10:13:20||1558.2||1558.2||1558.2||1558.2|0
1605003210000|2020-11-10 10:13:30||1558.4||1559.2||1559.2||1558.4|0
1605003220000|2020-11-10 10:13:40||1559.4||1559.4||1559.4||1559.4|0
1605003250000|2020-11-10 10:14:10||1559.2||1559.2||1559.2||1559.2|0
1605003260000|2020-11-10 10:14:20||1559.4||1559.4||1559.4||1559.4|0
1605003270000|2020-11-10 10:14:30||1559.2||1559.7||1559.7||1559.2|0
1605003280000|2020-11-10 10:14:40||1559.9||1559.9||1559.9||1559.9|0
1605003290000|2020-11-10 10:14:50||1560.2||1560.2||1560.2||1560.2|0
1605003300000|2020-11-10 10:15:00||1559.9||1560.2||1560.2||1559.9|0
1605003310000|2020-11-10 10:15:10||1561.4||1561.4||1561.4||1561.4|0
1605003320000|2020-11-10 10:15:20|||||||||10
1605003370000|2020-11-10 10:16:10|1571.9||1572.7||1572.7||1571.9||0
1605003410000|2020-11-10 10:16:50|1572.4||1572.4||1572.4||1572.4||0
1605003460000|2020-11-10 10:17:40||1559.9||1559.9||1559.9||1559.9|2
1605003470000|2020-11-10 10:17:50||1560.4||1560.4||1560.4||1560.4|0
1605003560000|2020-11-10 10:19:20||1558.7||1558.7||1558.7||1558.7|10
1605003590000|2020-11-10 10:19:50|1572.2|1558.4|1572.2|1558.4|1572.2|1558.4|1572.2|1558.4|0
1605003600000|2020-11-10 10:20:00|1572.4||1572.4||1572.4||1572.4||0
1605003650000|2020-11-10 10:20:50||1558.7||1559.2||1559.2||1558.7|0
1605003660000|2020-11-10 10:21:00||1559.4||1559.4||1559.4||1559.4|0
1605003670000|2020-11-10 10:21:10||1559.7||1559.7||1559.7||1559.7|0
1605003680000|2020-11-10 10:21:20||1559.9||1559.9||1559.9||1559.9|0
1605003750000|2020-11-10 10:22:30||1559.2||1558.7||1559.2||1558.7|0
1605003760000|2020-11-10 10:22:40||1558.4||1558.4||1558.4||1558.4|0
1605003810000|2020-11-10 10:23:30|1571.9|1558.2|1571.9|1558.7|1571.9|1558.7|1571.9|1558.2|0
1605003820000|2020-11-10 10:23:40||1559.2||1559.4||1559.7||1559.2|0
1605003840000|2020-11-10 10:24:00||1559.2||1558.9||1559.2||1558.9|0
1605003850000|2020-11-10 10:24:10|1570.9||1570.9||1570.9||1570.9||0
1605003860000|2020-11-10 10:24:20||1559.2||1559.4||1559.4||1559.2|0
1605003870000|2020-11-10 10:24:30|1570.4||1570.4||1570.4||1570.4||0
1605003880000|2020-11-10 10:24:40||1559.2||1559.2||1559.2||1559.2|0
1605003890000|2020-11-10 10:24:50||1559.4||1559.4||1559.4||1559.4|5
1605003910000|2020-11-10 10:25:10||1559.2||1558.9||1559.2||1558.9|10
1605003920000|2020-11-10 10:25:20||1559.2||1558.9||1559.2||1558.9|0
1605003930000|2020-11-10 10:25:30|1569.4|1558.7|1569.4|1558.7|1569.4|1558.7|1569.4|1558.7|0
1605003950000|2020-11-10 10:25:50||1558.9||1559.2||1559.2||1558.9|0
1605003960000|2020-11-10 10:26:00||1559.4||1559.4||1559.4||1559.4|0
1605003970000|2020-11-10 10:26:10||1559.7||1559.7||1559.7||1559.7|0
1605004050000|2020-11-10 10:27:30|||||||||5
1605004070000|2020-11-10 10:27:50||1560.4||1559.7||1560.4||1559.7|5
1605004080000|2020-11-10 10:28:00||1559.9||1559.9||1559.9||1559.9|0
1605004090000|2020-11-10 10:28:10|1570.4||1570.4||1570.4||1570.4||15
1605004100000|2020-11-10 10:28:20||1560.4||1560.4||1560.4||1560.4|0
1605004130000|2020-11-10 10:28:50|||||||||3
1605004180000|2020-11-10 10:29:40|1568.4|1559.9|1568.4|1559.9|1568.4|1559.9|1568.4|1559.9|7
1605004190000|2020-11-10 10:29:50|1570.4|1560.4|1570.4|1560.4|1570.4|1560.4|1570.4|1560.4|3
1605004220000|2020-11-10 10:30:20|1569.4|1559.7|1568.4|1559.7|1569.4|1559.7|1568.4|1559.7|2
1605004290000|2020-11-10 10:31:30||1559.2||1559.2||1559.2||1559.2|0
1605004360000|2020-11-10 10:32:40||1558.9||1558.7||1558.9||1558.7|0
1605004370000|2020-11-10 10:32:50||1558.9||1558.9||1558.9||1558.9|0
1605004380000|2020-11-10 10:33:00|1568.2|1559.2|1568.2|1559.2|1568.2|1559.2|1568.2|1559.2|0
1605004400000|2020-11-10 10:33:20||1559.4||1559.4||1559.4||1559.4|0
1605004410000|2020-11-10 10:33:30|1568.4|1559.2|1568.4|1559.4|1568.4|1559.4|1568.4|1559.2|1
1605004420000|2020-11-10 10:33:40||1559.2||1559.4||1559.4||1559.2|0
1605004430000|2020-11-10 10:33:50||1559.2||1558.7||1559.2||1558.7|0
1605004440000|2020-11-10 10:34:00||1558.9||1558.9||1558.9||1558.9|0
1605004470000|2020-11-10 10:34:30||1558.7||1558.4||1558.7||1558.4|2
1605004500000|2020-11-10 10:35:00||1558.7||1558.7||1558.7||1558.7|0
1605004590000|2020-11-10 10:36:30||1558.4||1558.4||1558.4||1558.4|0
1605004610000|2020-11-10 10:36:50||1558.7||1558.7||1558.7||1558.7|0
1605004640000|2020-11-10 10:37:20||1558.4||1558.4||1558.4||1558.4|0
1605004660000|2020-11-10 10:37:40||1558.7||1558.7||1558.7||1558.7|0
1605004760000|2020-11-10 10:39:20||1558.9||1558.9||1558.9||1558.9|0
1605004770000|2020-11-10 10:39:30||1558.7||1558.7||1558.9||1558.7|0
1605004790000|2020-11-10 10:39:50||1557.7||1557.7||1557.7||1557.7|0
1605004800000|2020-11-10 10:40:00||1557.9||1557.9||1557.9||1557.9|10
1605004820000|2020-11-10 10:40:20||1558.2||1558.2||1558.2||1558.2|0
1605004840000|2020-11-10 10:40:40||1558.4||1559.9||1559.9||1558.2|0
1605004850000|2020-11-10 10:40:50|1569.4|1560.2|1569.4|1560.2|1569.4|1560.2|1569.4|1560.2|8
1605004860000|2020-11-10 10:41:00|1570.4||1570.4||1570.4||1570.4||20
1605004870000|2020-11-10 10:41:10||1559.9||1560.2||1560.2||1559.9|2
1605004890000|2020-11-10 10:41:30||1560.4||1560.4||1560.4||1560.4|0
1605004900000|2020-11-10 10:41:40||1560.2||1559.9||1560.2||1559.9|0
1605004910000|2020-11-10 10:41:50||1560.2||1560.2||1560.2||1560.2|0
1605004920000|2020-11-10 10:42:00||1560.4||1561.9||1561.9||1560.4|0
1605004930000|2020-11-10 10:42:10|1570.9|1562.4|1570.9|1562.4|1570.9|1562.4|1570.9|1562.4|5
1605004940000|2020-11-10 10:42:20|1572.4||1572.9||1572.9||1572.4||10
1605004950000|2020-11-10 10:42:30||1562.7||1562.7||1562.7||1562.7|0
1605004980000|2020-11-10 10:43:00||1563.2||1563.2||1563.2||1563.2|0
1605005020000|2020-11-10 10:43:40|1573.4|1563.4|1573.4|1563.4|1573.4|1563.4|1573.4|1563.2|2
1605005030000|2020-11-10 10:43:50||1563.2||1563.4||1563.4||1563.2|0
1605005040000|2020-11-10 10:44:00|1573.9|1563.2|1573.9|1563.4|1573.9|1565.4|1573.9|1563.2|24
1605005060000|2020-11-10 10:44:20||1563.2||1563.2||1563.4||1563.2|0
1605005110000|2020-11-10 10:45:10|||||||||2
1605005190000|2020-11-10 10:46:30|1575.7||1575.7||1575.7||1575.7||4
1605005200000|2020-11-10 10:46:40|1575.4||1575.4||1575.4||1575.4||0
1605005230000|2020-11-10 10:47:10|1573.4||1573.4||1573.4||1573.4||0
1605005390000|2020-11-10 10:49:50||1562.4||1562.4||1562.4||1562.4|25
1605005420000|2020-11-10 10:50:20|1568.9|1558.7|1574.4|1558.7|1574.4|1558.7|1568.9|1558.7|25
1605005430000|2020-11-10 10:50:30|1574.2|1559.4|1573.2|1559.4|1574.4|1560.2|1573.2|1559.4|0
1605005440000|2020-11-10 10:50:40||1557.9||1558.4||1558.4||1557.9|0
1605005460000|2020-11-10 10:51:00|1573.4||1573.4||1573.4||1573.4||0
1605005490000|2020-11-10 10:51:30|1573.2||1573.2||1573.2||1573.2||0
1605005510000|2020-11-10 10:51:50|1572.4||1572.4||1572.4||1572.4||0
1605005520000|2020-11-10 10:52:00|1573.2|1557.7|1573.2|1557.9|1573.2|1557.9|1573.2|1557.7|0
1605005540000|2020-11-10 10:52:20|1571.4||1571.4||1571.4||1571.4||0
1605005550000|2020-11-10 10:52:30||1559.2||1559.2||1559.2||1559.2|0
1605005640000|2020-11-10 10:54:00|1571.2||1571.2||1571.2||1571.2||0
1605005650000|2020-11-10 10:54:10|1568.4||1568.4||1568.4||1568.4||0
1605005670000|2020-11-10 10:54:30||1558.7||1558.7||1558.7||1558.7|16
1605005680000|2020-11-10 10:54:40|1571.2|1558.2|1571.2|1558.7|1571.2|1558.7|1571.2|1558.2|10
1605005700000|2020-11-10 10:55:00||1558.9||1558.7||1558.9||1558.7|0
1605005710000|2020-11-10 10:55:10|1566.7|1558.4|1566.7|1558.4|1566.7|1558.4|1566.7|1558.4|0
1605005720000|2020-11-10 10:55:20|1571.2|1558.7|1571.2|1558.7|1571.2|1558.7|1571.2|1558.7|10
1605005730000|2020-11-10 10:55:30|1569.4|1558.4|1569.4|1558.7|1569.4|1558.7|1569.4|1558.4|0
1605005740000|2020-11-10 10:55:40|1569.2|1558.4|1569.2|1558.4|1569.2|1558.4|1569.2|1558.4|0
1605005750000|2020-11-10 10:55:50||1558.7||1558.7||1558.7||1558.7|0
1605005760000|2020-11-10 10:56:00||1558.9||1558.9||1558.9||1558.9|0
1605005790000|2020-11-10 10:56:30||1558.4||1557.7||1558.4||1557.7|0
1605005800000|2020-11-10 10:56:40||1559.2||1558.9||1559.2||1558.9|0
1605005810000|2020-11-10 10:56:50||1557.7||1558.9||1558.9||1557.7|0
1605005820000|2020-11-10 10:57:00|1569.4|1559.2|1569.4|1559.2|1569.4|1559.2|1569.4|1559.2|0
1605005840000|2020-11-10 10:57:20|1568.4||1568.4||1568.4||1568.4||0
1605005850000|2020-11-10 10:57:30|1569.4|1559.4|1569.4|1559.4|1569.4|1559.4|1569.4|1559.4|10
1605005860000|2020-11-10 10:57:40||1559.7||1559.7||1559.7||1559.7|0
1605005870000|2020-11-10 10:57:50||1559.9||1559.9||1559.9||1559.9|0
1605005880000|2020-11-10 10:58:00|1571.2||1571.2||1571.2||1571.2||10
1605005890000|2020-11-10 10:58:10||1560.2||1560.2||1560.2||1560.2|0
1605005900000|2020-11-10 10:58:20||1560.7||1560.4||1560.7||1560.4|0
1605005920000|2020-11-10 10:58:40|1571.4|1560.7|1573.9|1560.9|1573.9|1560.9|1571.4|1560.7|20
1605005930000|2020-11-10 10:58:50||1560.7||1560.7||1560.9||1560.7|0
1605005940000|2020-11-10 10:59:00||1560.9||1560.7||1560.9||1560.7|0
1605005950000|2020-11-10 10:59:10|1575.2|1560.9|1575.2|1560.9|1575.2|1560.9|1575.2|1560.9|0
1605005980000|2020-11-10 10:59:40||1561.2||1561.2||1561.2||1561.2|0
1605006010000|2020-11-10 11:00:10||1561.4||1561.4||1561.4||1561.4|0
1605006050000|2020-11-10 11:00:50||1561.7||1561.7||1561.7||1561.7|0
1605006100000|2020-11-10 11:01:40|1574.4||1574.4||1574.4||1574.4||0
1605006120000|2020-11-10 11:02:00||1561.9||1561.9||1561.9||1561.9|0
1605006130000|2020-11-10 11:02:10||1562.2||1561.7||1562.2||1561.7|0
1605006140000|2020-11-10 11:02:20|1573.9||1573.9||1573.9||1573.9||0
1605006150000|2020-11-10 11:02:30||1561.4||1561.2||1561.4||1561.2|30
1605006180000|2020-11-10 11:03:00||1559.4||1558.9||1559.4||1558.9|0
1605006190000|2020-11-10 11:03:10|1573.4||1573.4||1573.4||1573.4||0
1605006210000|2020-11-10 11:03:30|1571.7||1571.7||1571.7||1571.7||0
1605006220000|2020-11-10 11:03:40||1558.4||1557.9||1558.4||1557.9|0
1605006230000|2020-11-10 11:03:50||1556.9||1557.2||1557.2||1556.9|0
1605006240000|2020-11-10 11:04:00||1557.9||1557.9||1557.9||1557.9|0
1605006250000|2020-11-10 11:04:10||1557.7||1557.4||1557.7||1557.4|0
1605006260000|2020-11-10 11:04:20||1557.7||1557.4||1557.7||1557.2|0
1605006280000|2020-11-10 11:04:40|1571.4|1557.7|1571.4|1557.7|1571.4|1557.7|1571.4|1557.4|0
1605006290000|2020-11-10 11:04:50|1570.9||1570.9||1570.9||1570.9||0
1605006300000|2020-11-10 11:05:00|1569.4|1557.9|1569.4|1557.9|1569.4|1557.9|1569.4|1557.9|0
1605006310000|2020-11-10 11:05:10||1558.2||1558.2||1558.2||1558.2|0
1605006320000|2020-11-10 11:05:20||1557.9||1557.9||1557.9||1557.9|0
1605006330000|2020-11-10 11:05:30|1570.9||1570.9||1570.9||1570.9||0
1605006360000|2020-11-10 11:06:00||1558.2||1558.4||1558.4||1558.2|0
1605006370000|2020-11-10 11:06:10||1558.7||1558.7||1558.7||1558.7|0
1605006380000|2020-11-10 11:06:20||1558.4||1558.4||1558.7||1558.4|0
1605006400000|2020-11-10 11:06:40||1558.7||1558.7||1558.7||1558.4|0
1605006410000|2020-11-10 11:06:50||1558.4||1558.4||1558.4||1558.4|0
1605006430000|2020-11-10 11:07:10||1558.7||1558.7||1558.7||1558.7|0
1605006440000|2020-11-10 11:07:20||1558.9||1558.7||1558.9||1558.7|0
1605006470000|2020-11-10 11:07:50||1558.9||1558.7||1558.9||1558.7|0
1605006480000|2020-11-10 11:08:00||1558.9||1559.2||1559.2||1558.9|0
1605006500000|2020-11-10 11:08:20||1559.4||1559.2||1559.4||1559.2|0
1605006520000|2020-11-10 11:08:40||1558.9||1558.9||1558.9||1558.9|0
1605006530000|2020-11-10 11:08:50||1559.2||1559.2||1559.2||1559.2|0
1605006550000|2020-11-10 11:09:10||1559.4||1559.4||1559.4||1559.4|0
1605006630000|2020-11-10 11:10:30|1571.4||1571.4||1571.4||1571.4||0
1605006740000|2020-11-10 11:12:20|1569.4||1569.4||1569.4||1569.4||0
1605006750000|2020-11-10 11:12:30||1559.7||1559.7||1559.7||1559.7|0
1605006760000|2020-11-10 11:12:40||1559.4||1559.4||1559.4||1559.4|0
1605006770000|2020-11-10 11:12:50||1559.7||1559.7||1559.7||1559.7|0
1605006890000|2020-11-10 11:14:50||1559.9||1559.9||1559.9||1559.9|0
1605006900000|2020-11-10 11:15:00||1559.7||1559.9||1559.9||1559.7|0
1605006910000|2020-11-10 11:15:10||1560.2||1560.2||1560.2||1560.2|0
1605006920000|2020-11-10 11:15:20|1571.4|1561.4|1571.4|1561.4|1571.4|1561.4|1571.4|1561.4|1
1605006940000|2020-11-10 11:15:40||1559.9||1559.9||1559.9||1559.9|0
1605006950000|2020-11-10 11:15:50|1569.4|1560.2|1569.4|1560.2|1569.4|1560.2|1569.4|1560.2|0
1605007020000|2020-11-10 11:17:00||1560.4||1560.4||1560.4||1560.4|0
1605007030000|2020-11-10 11:17:10|1571.4||1571.4||1571.4||1571.4||0
1605007160000|2020-11-10 11:19:20|1571.7||1571.7||1571.7||1571.7||0
1605007180000|2020-11-10 11:19:40|1573.9||1573.9||1573.9||1573.9||0
1605007200000|2020-11-10 11:20:00|1573.7||1573.7||1573.7||1573.7||0
1605007260000|2020-11-10 11:21:00|1572.9||1572.9||1572.9||1572.9||0
1605007420000|2020-11-10 11:23:40|1572.4||1572.4||1572.4||1572.4||0
1605007430000|2020-11-10 11:23:50|1571.4|1559.4|1571.4|1558.9|1571.4|1559.4|1571.4|1558.9|11
1605007480000|2020-11-10 11:24:40||1559.2||1558.9||1559.2||1558.9|0
1605007490000|2020-11-10 11:24:50||1559.2||1559.4||1559.4||1558.9|0
1605007510000|2020-11-10 11:25:10||1559.7||1559.7||1559.7||1559.7|0
1605007520000|2020-11-10 11:25:20|||||||||10
1605007570000|2020-11-10 11:26:10||1559.9||1559.7||1559.9||1559.7|0
1605007580000|2020-11-10 11:26:20||1559.9||1559.9||1559.9||1559.9|0
1605007590000|2020-11-10 11:26:30||1559.7||1560.2||1560.2||1559.7|0
1605007610000|2020-11-10 11:26:50||1560.7||1561.2||1561.2||1560.7|0
1605007620000|2020-11-10 11:27:00|1572.2|1560.9|1575.4|1562.9|1575.4|1562.9|1572.2|1560.9|21
1605007630000|2020-11-10 11:27:10||1561.2||1561.2||1561.2||1561.2|10
1605007650000|2020-11-10 11:27:30|1574.4|1561.4|1574.4|1561.4|1574.4|1561.4|1574.4|1561.4|0
1605007680000|2020-11-10 11:28:00||1561.9||1562.4||1562.4||1561.9|0
1605007690000|2020-11-10 11:28:10|1575.4|1562.9|1575.4|1563.2|1575.4|1563.2|1575.4|1562.9|0
1605007740000|2020-11-10 11:29:00|1574.4|1562.4|1574.4|1562.4|1574.4|1562.4|1574.4|1562.4|0
1605008030000|2020-11-10 11:33:50||1561.2||1561.2||1561.2||1561.2|20
1605008050000|2020-11-10 11:34:10|1572.9||1572.9||1572.9||1572.9||0
1605008060000|2020-11-10 11:34:20||1561.4||1561.4||1561.4||1561.4|0
1605008070000|2020-11-10 11:34:30||1561.7||1561.7||1561.7||1561.7|0
1605008310000|2020-11-10 11:38:30|1574.2|1561.9|1574.2|1561.9|1574.2|1561.9|1574.2|1561.9|0
1605008320000|2020-11-10 11:38:40|1573.9||1573.9||1573.9||1573.9||0
1605008420000|2020-11-10 11:40:20||1560.7||1561.4||1561.4||1560.7|0
1605008440000|2020-11-10 11:40:40|1574.4|1562.2|1574.4|1562.2|1574.4|1562.2|1574.4|1562.2|0
1605008450000|2020-11-10 11:40:50||1560.7||1560.7||1560.7||1560.7|0
1605008460000|2020-11-10 11:41:00||1560.9||1560.9||1560.9||1560.9|0
1605008480000|2020-11-10 11:41:20||1561.4||1562.2||1562.2||1561.4|0
1605008490000|2020-11-10 11:41:30||1561.9||1561.9||1561.9||1561.9|0
1605008500000|2020-11-10 11:41:40||1562.2||1562.2||1562.2||1562.2|0
1605008510000|2020-11-10 11:41:50|1575.4||1575.4||1575.4||1575.4||0
1605008520000|2020-11-10 11:42:00|1570.4||1575.4||1575.4||1570.4||0
1605008530000|2020-11-10 11:42:10||1566.4||1566.4||1566.4||1566.4|0
1605008570000|2020-11-10 11:42:50|1575.9||1575.9||1575.9||1575.9||0
1605008600000|2020-11-10 11:43:20||1564.9||1564.9||1564.9||1564.9|20
1605008620000|2020-11-10 11:43:40|1576.4||1576.4||1576.4||1576.4||6
1605008630000|2020-11-10 11:43:50|1575.9||1575.9||1575.9||1575.9||0
1605008650000|2020-11-10 11:44:10|1575.4||1575.4||1575.4||1575.4||1
1605008730000|2020-11-10 11:45:30||1565.2||1565.2||1565.2||1565.2|0
1605008750000|2020-11-10 11:45:50|1574.9||1574.9||1574.9||1574.9||0
1605008790000|2020-11-10 11:46:30||1566.4||1566.4||1566.4||1566.4|0
1605008800000|2020-11-10 11:46:40|1575.4||1576.4||1576.4||1575.4||10
1605008860000|2020-11-10 11:47:40||1565.2||1565.2||1565.2||1565.2|0
1605008880000|2020-11-10 11:48:00|1576.2||1576.2||1576.2||1576.2||0
1605008890000|2020-11-10 11:48:10|1576.4||1576.2||1576.4||1576.2||0
1605008910000|2020-11-10 11:48:30|1576.4||1576.4||1576.4||1576.4||0
1605008930000|2020-11-10 11:48:50|1576.2||1575.9||1576.2||1575.7||0
1605008940000|2020-11-10 11:49:00|1576.2||1576.2||1576.2||1576.2||0
1605008950000|2020-11-10 11:49:10|1576.4||1576.2||1576.4||1576.2||0
1605008960000|2020-11-10 11:49:20|1576.4||1576.2||1576.4||1576.2||0
1605009000000|2020-11-10 11:50:00|1575.9||1575.9||1575.9||1575.9||0
1605009010000|2020-11-10 11:50:10|1576.2||1576.2||1576.4||1576.2||10
1605009020000|2020-11-10 11:50:20|1576.4||1576.4||1576.4||1576.4||0
1605009030000|2020-11-10 11:50:30||1562.7||1562.7||1562.7||1562.7|10
1605009040000|2020-11-10 11:50:40|1574.4|1561.4|1574.4|1561.4|1574.4|1561.4|1574.4|1561.4|0
1605009050000|2020-11-10 11:50:50|1576.2|1561.7|1576.2|1561.7|1576.2|1561.7|1576.2|1561.7|0
1605009070000|2020-11-10 11:51:10||1561.4||1561.4||1561.4||1561.4|20
1605009080000|2020-11-10 11:51:20||1561.7||1561.9||1561.9||1561.7|0
1605009090000|2020-11-10 11:51:30|1574.4||1574.4||1574.4||1574.4||0
1605009160000|2020-11-10 11:52:40||1561.4||1561.2||1561.4||1561.2|0
1605009180000|2020-11-10 11:53:00|1574.2||1574.2||1574.2||1574.2||0
1605009200000|2020-11-10 11:53:20|1573.4||1573.4||1573.4||1573.4||0
1605009340000|2020-11-10 11:55:40||1560.4||1560.4||1560.4||1560.4|0
1605009350000|2020-11-10 11:55:50||1560.2||1560.2||1560.2||1560.2|0
1605009360000|2020-11-10 11:56:00|1573.2||1573.2||1573.2||1573.2||0
1605009400000|2020-11-10 11:56:40||1560.4||1560.4||1560.4||1560.4|0
1605009440000|2020-11-10 11:57:20||1560.2||1560.2||1560.2||1560.2|5
1605009580000|2020-11-10 11:59:40||1560.4||1560.4||1560.4||1560.4|10
1605009670000|2020-11-10 12:01:10|1572.9||1572.9||1572.9||1572.9||0
1605009800000|2020-11-10 12:03:20|1573.2||1573.2||1573.2||1573.2||0
1605009890000|2020-11-10 12:04:50|1574.2||1574.2||1574.2||1574.2||0
1605009940000|2020-11-10 12:05:40|1573.9||1573.9||1573.9||1573.9||0
1605010140000|2020-11-10 12:09:00||1561.4||1561.4||1561.4||1561.4|0
1605010190000|2020-11-10 12:09:50|1573.4||1573.4||1573.4||1573.4||0
1605010430000|2020-11-10 12:13:50|1571.4|1559.7|1573.2|1559.7|1573.2|1559.7|1571.4|1559.7|10
1605010450000|2020-11-10 12:14:10|1570.9||1570.9||1570.9||1570.9||0
1605010560000|2020-11-10 12:16:00||1559.9||1559.9||1559.9||1559.9|0
1605010690000|2020-11-10 12:18:10||1559.7||1557.4||1559.7||1557.4|13
1605010700000|2020-11-10 12:18:20|1569.4|1556.9|1569.4|1556.9|1569.4|1556.9|1569.4|1556.9|0
1605010710000|2020-11-10 12:18:30|||||||||1
1605010760000|2020-11-10 12:19:20|1566.4||1566.4||1566.4||1566.4||0
1605010800000|2020-11-10 12:20:00|1569.4||1569.4||1569.4||1569.4||2
1605010840000|2020-11-10 12:20:40|1568.4||1568.4||1568.4||1568.4||0
1605010860000|2020-11-10 12:21:00||1556.4||1556.4||1556.4||1556.4|3
1605010990000|2020-11-10 12:23:10|1568.2|1553.4|1567.4|1553.4|1568.2|1553.4|1567.4|1553.4|13
1605011000000|2020-11-10 12:23:20|1567.2|1553.2|1566.9|1552.9|1567.2|1553.2|1566.9|1552.9|0
1605011010000|2020-11-10 12:23:30||1553.2||1552.9||1553.2||1552.9|0
1605011020000|2020-11-10 12:23:40|1566.7|1552.7|1566.2|1552.2|1566.7|1552.7|1566.2|1552.2|0
1605011050000|2020-11-10 12:24:10||1552.4||1552.2||1552.4||1552.2|0
1605011060000|2020-11-10 12:24:20|1565.9|1551.9|1565.9|1552.2|1565.9|1552.2|1565.9|1551.9|0
1605011080000|2020-11-10 12:24:40||1552.4||1552.4||1552.4||1552.4|0
1605011090000|2020-11-10 12:24:50||1552.2||1552.7||1552.7||1552.2|0
1605011100000|2020-11-10 12:25:00|1566.2||1567.9||1567.9||1566.2||0
1605011120000|2020-11-10 12:25:20||1552.9||1552.9||1552.9||1552.9|0
1605011130000|2020-11-10 12:25:30||1553.2||1552.9||1553.2||1552.9|0
1605011140000|2020-11-10 12:25:40||1553.2||1553.2||1553.2||1553.2|0
1605011170000|2020-11-10 12:26:10||1552.9||1553.2||1553.2||1552.9|0
1605011180000|2020-11-10 12:26:20||1552.9||1552.9||1552.9||1552.9|0
1605011190000|2020-11-10 12:26:30|1562.4|1553.2|1567.9|1553.2|1567.9|1553.2|1562.4|1553.2|2
1605011220000|2020-11-10 12:27:00|1565.4|1552.9|1565.4|1553.2|1565.4|1553.2|1565.4|1552.9|0
1605011230000|2020-11-10 12:27:10|1567.9||1567.9||1567.9||1567.9||2
1605011240000|2020-11-10 12:27:20||1553.4||1553.4||1553.4||1553.2|0
1605011250000|2020-11-10 12:27:30||1553.2||1554.4||1554.4||1553.2|0
1605011280000|2020-11-10 12:28:00||1552.7||1552.7||1552.7||1552.7|0
1605011300000|2020-11-10 12:28:20||1552.4||1552.2||1552.7||1552.2|0
1605011310000|2020-11-10 12:28:30||1551.9||1551.9||1551.9||1551.7|0
1605011320000|2020-11-10 12:28:40||1551.7||1551.7||1551.7||1551.7|0
1605011330000|2020-11-10 12:28:50||1551.9||1551.7||1551.9||1551.7|0
1605011340000|2020-11-10 12:29:00|1566.4||1566.4||1566.4||1566.4||0
1605011350000|2020-11-10 12:29:10|1562.4||1566.4||1566.4||1562.4||2
1605011360000|2020-11-10 12:29:20|1564.2||1564.2||1564.2||1564.2||0
1605011400000|2020-11-10 12:30:00|1566.4|1551.4|1567.4|1551.4|1567.4|1551.4|1566.4|1551.4|0
1605011410000|2020-11-10 12:30:10|1562.9||1562.9||1562.9||1562.9||0
1605011470000|2020-11-10 12:31:10|1561.9||1561.9||1561.9||1561.9||0
1605011480000|2020-11-10 12:31:20||1550.9||1550.9||1550.9||1550.9|0
1605011490000|2020-11-10 12:31:30||1551.2||1551.2||1551.2||1551.2|0
1605011510000|2020-11-10 12:31:50|1559.4|1551.4|1561.9|1551.4|1561.9|1551.4|1559.4|1551.4|2
1605011520000|2020-11-10 12:32:00||1551.7||1551.9||1551.9||1551.7|0
1605011530000|2020-11-10 12:32:10|1565.2|1552.2|1565.2|1553.9|1565.2|1553.9|1565.2|1552.2|2
1605011550000|2020-11-10 12:32:30|1567.2|1551.7|1567.4|1551.4|1567.4|1551.7|1567.2|1551.4|1
1605011560000|2020-11-10 12:32:40|1567.2|1552.4|1567.2|1551.9|1567.2|1553.2|1567.2|1551.4|0
1605011570000|2020-11-10 12:32:50|1567.4|1552.2|1567.4|1552.4|1567.4|1552.4|1567.4|1552.2|0
1605011580000|2020-11-10 12:33:00|1568.2||1568.2||1568.2||1568.2||0
1605011590000|2020-11-10 12:33:10|1567.9||1568.2||1568.2||1567.9||0
1605011600000|2020-11-10 12:33:20|1567.9||1567.9||1567.9||1567.9||0
1605011610000|2020-11-10 12:33:30|1568.2||1567.4||1568.2||1567.4||0
1605011620000|2020-11-10 12:33:40|1561.7||1563.4||1567.4||1561.7||1
1605011650000|2020-11-10 12:34:10|1562.7||1562.7||1562.7||1562.7||0
1605011700000|2020-11-10 12:35:00|||||||||2
1605011820000|2020-11-10 12:37:00||1552.2||1552.2||1552.2||1552.2|3
1605011830000|2020-11-10 12:37:10||1552.4||1552.4||1552.4||1552.4|0
1605012010000|2020-11-10 12:40:10|1567.9||1567.9||1567.9||1567.9||4
1605012050000|2020-11-10 12:40:50|1567.4||1567.4||1567.4||1567.4||0
1605012120000|2020-11-10 12:42:00|1562.2||1562.2||1562.2||1562.2||0
1605012130000|2020-11-10 12:42:10|1566.9||1566.9||1566.9||1566.9||2
1605012140000|2020-11-10 12:42:20|1564.4||1564.4||1564.4||1564.4||0
1605012200000|2020-11-10 12:43:20|1561.4||1561.4||1561.4||1561.4||0
1605012280000|2020-11-10 12:44:40|1560.7||1560.7||1560.7||1560.7||0
1605012300000|2020-11-10 12:45:00|1564.4|1552.7|1564.4|1552.7|1564.4|1552.7|1564.4|1552.7|2
1605012310000|2020-11-10 12:45:10||1552.4||1552.4||1552.4||1552.4|0
1605012330000|2020-11-10 12:45:30||1553.4||1553.4||1553.4||1553.4|0
1605012350000|2020-11-10 12:45:50|1561.4|1552.4|1561.4|1552.4|1561.4|1552.4|1561.4|1552.4|1
1605012380000|2020-11-10 12:46:20|||||||||2
1605012390000|2020-11-10 12:46:30||1552.7||1552.7||1552.7||1552.7|0
1605012410000|2020-11-10 12:46:50|||||||||5
1605012450000|2020-11-10 12:47:30||1552.4||1552.4||1552.4||1552.4|2
1605012470000|2020-11-10 12:47:50||1552.7||1552.7||1552.7||1552.7|0
1605012500000|2020-11-10 12:48:20||1552.4||1552.4||1552.4||1552.4|10
1605012510000|2020-11-10 12:48:30|||||||||2
1605012550000|2020-11-10 12:49:10||1551.7||1546.9||1551.7||1546.9|32
1605012560000|2020-11-10 12:49:20|1559.4|1548.2|1559.4|1547.4|1559.4|1548.9|1559.4|1547.4|0
1605012570000|2020-11-10 12:49:30||1546.7||1546.7||1546.7||1546.2|6
1605012580000|2020-11-10 12:49:40||1546.9||1546.9||1546.9||1546.9|0
1605012620000|2020-11-10 12:50:20|1557.4|1545.7|1557.4|1545.7|1557.4|1545.7|1557.4|1545.7|0
1605012630000|2020-11-10 12:50:30||1545.4||1545.4||1545.7||1545.4|0
1605012650000|2020-11-10 12:50:50|1556.4|1546.4|1556.4|1546.4|1556.4|1546.4|1556.4|1546.4|0
1605012670000|2020-11-10 12:51:10|||||||||2
1605012730000|2020-11-10 12:52:10||1544.7||1542.9||1544.7||1542.9|9
1605012750000|2020-11-10 12:52:30||1543.4||1543.4||1543.4||1543.4|0
1605012760000|2020-11-10 12:52:40|1551.4|1543.2|1551.4|1543.2|1551.4|1543.2|1551.4|1543.2|1
1605012770000|2020-11-10 12:52:50|1556.4|1542.9|1556.4|1542.7|1556.4|1542.9|1556.4|1542.7|1
1605012780000|2020-11-10 12:53:00||1542.9||1542.9||1542.9||1542.7|0
1605012820000|2020-11-10 12:53:40||1542.4||1542.7||1542.7||1542.4|7
1605012830000|2020-11-10 12:53:50||1542.4||1542.4||1542.4||1542.2|2
1605012840000|2020-11-10 12:54:00|1552.4|1541.7|1552.4|1541.4|1552.4|1541.7|1552.4|1541.2|0
1605012850000|2020-11-10 12:54:10||1541.2||1542.4||1542.4||1541.2|0
1605012860000|2020-11-10 12:54:20||1540.7||1542.4||1542.4||1540.7|4
1605012870000|2020-11-10 12:54:30||1540.4||1540.2||1540.4||1540.2|5
1605012880000|2020-11-10 12:54:40||1539.9||1540.4||1540.4||1539.9|0
1605012950000|2020-11-10 12:55:50|||||||||1
1605013020000|2020-11-10 12:57:00|1551.4||1551.4||1551.4||1551.4||3
1605013050000|2020-11-10 12:57:30|||||||||4
1605013080000|2020-11-10 12:58:00||1541.4||1541.4||1541.4||1541.4|0
1605013090000|2020-11-10 12:58:10|1549.4|1540.4|1549.4|1536.9|1549.4|1540.4|1549.4|1536.9|4
1605013110000|2020-11-10 12:58:30||1537.2||1537.2||1537.2||1536.9|0
1605013120000|2020-11-10 12:58:40||1536.9||1536.9||1536.9||1536.9|1
1605013130000|2020-11-10 12:58:50||1537.2||1536.9||1537.2||1536.4|1
1605013140000|2020-11-10 12:59:00|1547.4|1537.4|1547.4|1535.9|1547.4|1537.4|1547.4|1535.9|1
1605013150000|2020-11-10 12:59:10||1535.7||1535.7||1535.9||1535.7|0
1605013160000|2020-11-10 12:59:20||1535.9||1535.7||1535.9||1535.7|0
1605013170000|2020-11-10 12:59:30||1535.9||1535.9||1535.9||1535.9|0
1605013190000|2020-11-10 12:59:50|1545.4||1545.4||1545.4||1545.4||0
1605013220000|2020-11-10 13:00:20|1547.4||1547.4||1547.4||1547.4||3
1605013260000|2020-11-10 13:01:00||1535.7||1535.7||1535.7||1535.7|20
1605013280000|2020-11-10 13:01:20|1546.4||1545.4||1547.4||1545.4||5
1605013300000|2020-11-10 13:01:40||1535.4||1535.2||1535.4||1535.2|10
1605013310000|2020-11-10 13:01:50||1534.9||1534.7||1534.9||1534.7|10
1605013370000|2020-11-10 13:02:50||1533.7||1533.7||1533.7||1533.7|10
1605013380000|2020-11-10 13:03:00||1532.4||1532.7||1532.7||1532.4|0
1605013390000|2020-11-10 13:03:10|1541.4|1532.4|1541.4|1532.7|1541.4|1533.4|1541.4|1532.4|21
1605013400000|2020-11-10 13:03:20|1545.4|1532.9|1545.4|1532.9|1545.4|1532.9|1545.4|1532.9|9
1605013410000|2020-11-10 13:03:30|1541.4|1532.7|1541.4|1532.7|1541.4|1532.7|1541.4|1532.7|1
1605013420000|2020-11-10 13:03:40|1545.4|1532.4|1545.4|1532.4|1545.4|1532.4|1545.4|1532.4|19
1605013450000|2020-11-10 13:04:10|1543.4||1541.4||1543.4||1541.4||0
1605013460000|2020-11-10 13:04:20|1543.4||1543.4||1543.4||1543.4||2
1605013470000|2020-11-10 13:04:30||1534.4||1534.4||1534.4||1534.4|0
1605013510000|2020-11-10 13:05:10|1545.4|1532.9|1545.4|1532.9|1545.4|1532.9|1545.4|1532.9|12
1605013520000|2020-11-10 13:05:20||1532.7||1532.9||1532.9||1532.7|0
1605013530000|2020-11-10 13:05:30||1533.2||1533.2||1533.2||1533.2|0
1605013570000|2020-11-10 13:06:10||1533.9||1534.2||1534.2||1533.9|0
1605013580000|2020-11-10 13:06:20||1533.9||1533.9||1533.9||1533.9|0
1605013600000|2020-11-10 13:06:40||1533.7||1534.2||1534.2||1533.7|0
1605013620000|2020-11-10 13:07:00||1534.4||1535.2||1535.2||1534.4|0
1605013630000|2020-11-10 13:07:10|1547.4|1535.4|1549.4|1536.4|1549.4|1536.4|1547.4|1535.4|4
1605013640000|2020-11-10 13:07:20||1536.7||1536.7||1536.7||1536.7|0
1605013650000|2020-11-10 13:07:30||1536.4||1536.9||1536.9||1536.4|0
1605013660000|2020-11-10 13:07:40||1537.7||1537.7||1537.7||1537.7|0
1605013680000|2020-11-10 13:08:00||1539.4||1539.4||1539.4||1539.4|0
1605013690000|2020-11-10 13:08:10|||||||||1
1605013700000|2020-11-10 13:08:20|1551.4||1551.2||1551.4||1551.2||12
1605013740000|2020-11-10 13:09:00|1550.4|1539.7|1550.4|1540.4|1550.4|1540.4|1550.4|1539.7|0
1605013760000|2020-11-10 13:09:20||1541.4||1541.4||1541.4||1541.4|0
1605013770000|2020-11-10 13:09:30|1551.2||1552.4||1552.4||1551.2||15
1605013780000|2020-11-10 13:09:40||1541.7||1541.9||1541.9||1541.7|0
1605013790000|2020-11-10 13:09:50|1551.4||1552.4||1552.4||1551.4||10
1605013800000|2020-11-10 13:10:00|1551.4||1551.4||1551.4||1551.4||0
1605013820000|2020-11-10 13:10:20|1552.4|1542.4|1552.4|1542.4|1552.4|1542.4|1552.4|1542.4|2
1605013830000|2020-11-10 13:10:30||1542.7||1542.7||1542.7||1542.7|0
1605013850000|2020-11-10 13:10:50||1543.4||1543.4||1543.4||1543.4|0
1605013870000|2020-11-10 13:11:10||1542.9||1542.9||1542.9||1542.9|5
1605013880000|2020-11-10 13:11:20||1542.7||1540.2||1542.7||1540.2|20
1605013890000|2020-11-10 13:11:30||1540.4||1540.4||1540.4||1540.2|0
1605013900000|2020-11-10 13:11:40|||||||||1
1605013910000|2020-11-10 13:11:50||1540.7||1540.7||1540.7||1540.7|0
1605013920000|2020-11-10 13:12:00||1540.9||1540.9||1540.9||1540.9|0
1605013930000|2020-11-10 13:12:10||1540.7||1541.2||1541.2||1540.7|0
1605013940000|2020-11-10 13:12:20||1540.9||1540.9||1540.9||1540.9|0
1605013950000|2020-11-10 13:12:30||1541.2||1541.2||1541.2||1541.2|0
1605013960000|2020-11-10 13:12:40||1541.4||1541.4||1541.4||1541.4|0
1605014000000|2020-11-10 13:13:20||1541.7||1541.7||1541.7||1541.7|0
1605014020000|2020-11-10 13:13:40|1553.4||1553.4||1553.4||1553.4||3
1605014030000|2020-11-10 13:13:50|1553.2||1553.2||1553.2||1553.2||0
1605014070000|2020-11-10 13:14:30|1552.9||1552.9||1552.9||1552.9||0
1605014090000|2020-11-10 13:14:50|1552.7||1552.7||1552.7||1552.7||0
1605014100000|2020-11-10 13:15:00|1552.4|1541.4|1552.4|1540.4|1552.4|1541.4|1552.4|1540.4|22
1605014110000|2020-11-10 13:15:10||1540.7||1540.9||1540.9||1540.7|0
1605014120000|2020-11-10 13:15:20|1552.2|1540.7|1552.2|1540.7|1552.2|1540.7|1552.2|1540.7|0
1605014130000|2020-11-10 13:15:30||1540.9||1540.9||1540.9||1540.7|0
1605014140000|2020-11-10 13:15:40||1541.2||1541.2||1541.2||1541.2|0
1605014150000|2020-11-10 13:15:50||1541.7||1541.4||1541.7||1541.4|0
1605014160000|2020-11-10 13:16:00||1541.7||1541.7||1541.7||1541.7|0
1605014190000|2020-11-10 13:16:30||1541.9||1541.9||1541.9||1541.9|0
1605014210000|2020-11-10 13:16:50||1541.7||1541.7||1541.7||1541.7|0
1605014230000|2020-11-10 13:17:10|1549.9|1541.9|1552.2|1541.7|1552.2|1541.9|1549.9|1541.7|5
1605014240000|2020-11-10 13:17:20||1542.2||1542.2||1542.2||1542.2|0
1605014250000|2020-11-10 13:17:30|1553.2|1542.4|1553.2|1542.4|1553.2|1542.4|1553.2|1542.2|2
1605014270000|2020-11-10 13:17:50||1542.7||1542.9||1542.9||1542.7|0
1605014280000|2020-11-10 13:18:00|1554.4|1543.7|1554.4|1543.7|1554.4|1543.7|1554.4|1543.7|5
1605014290000|2020-11-10 13:18:10|||||||||2
1605014300000|2020-11-10 13:18:20||1544.4||1544.4||1544.4||1544.4|3
1605014310000|2020-11-10 13:18:30|1554.7|1544.9|1554.7|1544.9|1554.7|1544.9|1554.7|1544.9|37
1605014320000|2020-11-10 13:18:40|1556.4||1556.4||1556.4||1556.4||1
1605014340000|2020-11-10 13:19:00|1555.9||1555.9||1555.9||1555.9||0
1605014380000|2020-11-10 13:19:40|1555.4||1555.4||1555.4||1555.4||0
1605014430000|2020-11-10 13:20:30||1545.4||1545.4||1545.4||1545.2|0
1605014450000|2020-11-10 13:20:50||1545.7||1545.7||1545.7||1545.7|0
1605014460000|2020-11-10 13:21:00||1546.4||1546.7||1546.7||1546.4|0
1605014470000|2020-11-10 13:21:10|1555.9|1547.4|1556.4|1547.4|1556.4|1547.4|1555.9|1546.9|1
1605014480000|2020-11-10 13:21:20|1557.2|1547.7|1557.2|1548.4|1557.2|1548.4|1557.2|1547.4|3
1605014500000|2020-11-10 13:21:40|1557.4|1549.2|1557.4|1549.2|1557.4|1549.2|1557.4|1549.2|1
1605014510000|2020-11-10 13:21:50||1548.4||1548.4||1548.4||1548.4|1
1605014530000|2020-11-10 13:22:10||1548.7||1548.7||1548.7||1548.7|0
1605014540000|2020-11-10 13:22:20||1548.4||1548.4||1548.4||1548.4|10
1605014550000|2020-11-10 13:22:30||1546.9||1546.7||1548.7||1546.2|10
1605014560000|2020-11-10 13:22:40||1547.4||1547.4||1547.4||1547.4|0
1605014580000|2020-11-10 13:23:00|1558.4|1547.7|1558.4|1547.7|1558.4|1547.7|1558.4|1547.7|2
1605014590000|2020-11-10 13:23:10||1547.9||1548.4||1548.4||1547.9|0
1605014610000|2020-11-10 13:23:30||1546.7||1546.7||1546.7||1546.7|10
1605014620000|2020-11-10 13:23:40|1557.4|1545.7|1557.4|1545.7|1557.4|1545.7|1557.4|1545.7|0
1605014630000|2020-11-10 13:23:50|1557.2|1545.4|1556.4|1544.7|1557.2|1545.4|1556.4|1544.7|0
1605014640000|2020-11-10 13:24:00||1544.4||1544.4||1544.4||1544.4|1
1605014650000|2020-11-10 13:24:10||1543.2||1543.9||1543.9||1543.2|0
1605014680000|2020-11-10 13:24:40|1555.4|1543.7|1555.4|1543.7|1555.4|1543.7|1555.4|1543.7|0
1605014720000|2020-11-10 13:25:20||1543.2||1543.2||1543.2||1543.2|0
1605014730000|2020-11-10 13:25:30|1554.4|1543.4|1554.4|1543.4|1554.4|1543.4|1554.4|1543.4|0
1605014750000|2020-11-10 13:25:50||1543.7||1543.7||1543.7||1543.7|0
1605014760000|2020-11-10 13:26:00||1543.9||1543.9||1543.9||1543.7|0
1605014770000|2020-11-10 13:26:10||1544.2||1544.2||1544.2||1544.2|0
1605014780000|2020-11-10 13:26:20||1544.4||1543.9||1544.4||1543.9|0
1605014790000|2020-11-10 13:26:30||1544.2||1544.2||1544.2||1544.2|0
1605014800000|2020-11-10 13:26:40||1543.9||1544.2||1544.2||1543.9|0
1605014810000|2020-11-10 13:26:50|1557.2|1544.9|1557.2|1544.9|1557.2|1544.9|1557.2|1544.9|3
1605014830000|2020-11-10 13:27:10|1556.9|1545.4|1556.9|1545.4|1556.9|1545.4|1556.9|1545.4|0
1605014860000|2020-11-10 13:27:40|||||||||1
1605014940000|2020-11-10 13:29:00||1545.2||1545.2||1545.2||1545.2|9
1605014980000|2020-11-10 13:29:40|1556.7|1544.9|1556.7|1544.9|1556.7|1544.9|1556.7|1544.9|0
1605014990000|2020-11-10 13:29:50|1556.4|1544.7|1556.4|1544.7|1556.4|1544.7|1556.4|1544.7|0
1605015000000|2020-11-10 13:30:00|1555.4||1555.4||1555.4||1555.4||0
1605015030000|2020-11-10 13:30:30|1556.4||1556.4||1556.4||1556.4||0
1605015100000|2020-11-10 13:31:40|1556.7||1556.7||1556.7||1556.7||0
1605015110000|2020-11-10 13:31:50|1556.4|1544.9|1556.4|1544.9|1556.4|1544.9|1556.4|1544.9|0
1605015140000|2020-11-10 13:32:20||1545.2||1545.2||1545.2||1544.9|0
1605015150000|2020-11-10 13:32:30||1544.9||1544.9||1545.2||1544.9|0
1605015280000|2020-11-10 13:34:40|1555.4||1555.4||1555.4||1555.4||0
1605015310000|2020-11-10 13:35:10|1553.7||1553.7||1553.7||1553.7||0
1605015320000|2020-11-10 13:35:20|1555.4|1545.7|1555.4|1545.7|1555.4|1545.7|1555.4|1545.7|4
1605015340000|2020-11-10 13:35:40|1556.4||1556.4||1556.4||1556.4||0
1605015550000|2020-11-10 13:39:10||1544.9||1544.9||1544.9||1544.9|6
1605015560000|2020-11-10 13:39:20|1554.4||1554.4||1554.4||1554.4||0
1605015580000|2020-11-10 13:39:40|||||||||4
1605015760000|2020-11-10 13:42:40|1552.9|1544.7|1552.9|1542.4|1552.9|1544.7|1552.9|1542.2|16
1605015770000|2020-11-10 13:42:50|1551.4||1551.4||1551.4||1551.4||0
1605015780000|2020-11-10 13:43:00|1552.9|1543.4|1554.4|1543.4|1554.4|1543.4|1552.9|1543.4|4
1605015830000|2020-11-10 13:43:50|1554.2||1554.2||1554.2||1554.2||0
1605016010000|2020-11-10 13:46:50||1544.2||1544.4||1544.4||1544.2|1
1605016020000|2020-11-10 13:47:00|1556.4|1546.4|1556.2|1545.7|1556.4|1546.4|1556.2|1545.7|12
1605016070000|2020-11-10 13:47:50||1544.4||1544.4||1544.4||1544.4|3
1605016080000|2020-11-10 13:48:00||1544.7||1544.9||1544.9||1544.7|0
1605016100000|2020-11-10 13:48:20||1545.2||1545.2||1545.2||1545.2|0
1605016110000|2020-11-10 13:48:30||1545.4||1545.2||1545.4||1545.2|0
1605016130000|2020-11-10 13:48:50||1545.4||1545.4||1545.4||1545.4|0
1605016150000|2020-11-10 13:49:10||1545.2||1545.9||1545.9||1545.2|0
1605016180000|2020-11-10 13:49:40|||||||||8
1605016440000|2020-11-10 13:54:00|1556.7|1548.4|1556.7|1548.4|1556.7|1548.4|1556.7|1548.4|4
1605016450000|2020-11-10 13:54:10||1545.9||1545.9||1545.9||1545.9|1
1605016470000|2020-11-10 13:54:30|1556.4|1546.4|1556.4|1546.4|1556.4|1546.4|1556.4|1546.4|0
1605016480000|2020-11-10 13:54:40|1556.7|1548.4|1556.7|1548.4|1556.7|1548.4|1556.7|1548.4|6
1605016550000|2020-11-10 13:55:50|||||||||2
1605016640000|2020-11-10 13:57:20|1558.4|1547.4|1558.4|1546.7|1558.4|1547.4|1558.4|1546.7|0
1605016670000|2020-11-10 13:57:50||1545.9||1545.9||1545.9||1545.9|1
1605016680000|2020-11-10 13:58:00||1546.2||1546.2||1546.2||1546.2|0
1605016740000|2020-11-10 13:59:00||1546.4||1546.4||1546.4||1546.4|0
1605016760000|2020-11-10 13:59:20||1546.7||1546.7||1546.7||1546.7|0
1605016770000|2020-11-10 13:59:30||1546.9||1547.7||1547.7||1546.9|0
1605016790000|2020-11-10 13:59:50||1547.9||1547.9||1547.9||1547.9|0
1605016810000|2020-11-10 14:00:10||1547.4||1547.4||1547.4||1547.4|0
1605016840000|2020-11-10 14:00:40||1547.7||1547.7||1547.7||1547.7|0
1605016850000|2020-11-10 14:00:50||1547.9||1547.9||1547.9||1547.9|0
1605016870000|2020-11-10 14:01:10||1547.7||1547.9||1547.9||1547.7|2
1605016880000|2020-11-10 14:01:20|1559.4||1559.4||1559.4||1559.4||0
1605016890000|2020-11-10 14:01:30||1547.7||1547.7||1547.7||1547.7|0
1605016920000|2020-11-10 14:02:00|1561.4|1551.4|1561.4|1551.4|1561.4|1551.4|1561.4|1551.4|1
1605016940000|2020-11-10 14:02:20||1550.4||1549.7||1550.4||1549.7|0
1605016980000|2020-11-10 14:03:00|1559.7|1548.2|1559.4|1547.9|1559.7|1548.2|1559.4|1547.9|0
1605017010000|2020-11-10 14:03:30|1561.4|1548.9|1561.4|1548.9|1561.4|1548.9|1561.4|1548.9|0
1605017140000|2020-11-10 14:05:40||1549.4||1549.4||1549.4||1549.4|0
1605017160000|2020-11-10 14:06:00||1549.7||1549.7||1549.7||1549.7|0
1605017170000|2020-11-10 14:06:10|1565.4|1549.9|1565.4|1549.9|1565.4|1550.2|1565.4|1549.9|3
1605017180000|2020-11-10 14:06:20||1550.2||1550.4||1550.4||1550.2|0
1605017190000|2020-11-10 14:06:30||1550.7||1550.7||1550.7||1550.7|0
1605017200000|2020-11-10 14:06:40|1564.4|1551.4|1564.4|1552.2|1564.4|1552.2|1564.4|1551.4|0
1605017230000|2020-11-10 14:07:10||1552.4||1552.4||1552.4||1552.4|0
1605017290000|2020-11-10 14:08:10|1566.4|1553.9|1566.4|1554.2|1566.4|1554.2|1566.4|1553.9|10
1605017380000|2020-11-10 14:09:40|1565.4|1553.4|1565.4|1553.4|1565.4|1553.4|1565.4|1553.4|0
1605017390000|2020-11-10 14:09:50||1551.9||1552.9||1552.9||1551.9|1
1605017400000|2020-11-10 14:10:00|||||||||3
1605017440000|2020-11-10 14:10:40||1551.9||1552.9||1552.9||1551.9|1
1605017640000|2020-11-10 14:14:00||1553.4||1553.4||1553.4||1553.4|0
1605017700000|2020-11-10 14:15:00||1554.2||1554.2||1554.2||1554.2|0
1605017710000|2020-11-10 14:15:10|||||||||10
1605017720000|2020-11-10 14:15:20|1565.2||1564.7||1565.2||1564.7||0
1605017730000|2020-11-10 14:15:30|1564.4|1553.4|1561.7|1553.4|1564.4|1553.4|1561.7|1553.4|20
1605017740000|2020-11-10 14:15:40|1561.4|1550.4|1561.4|1549.7|1561.4|1550.4|1561.4|1549.7|1
1605017750000|2020-11-10 14:15:50||1547.2||1547.2||1547.2||1547.2|0
1605017760000|2020-11-10 14:16:00|1560.9|1546.2|1560.9|1546.2|1560.9|1546.2|1560.9|1546.2|0
1605017770000|2020-11-10 14:16:10|1560.4|1546.4|1560.4|1546.7|1560.4|1548.4|1560.4|1546.4|0
1605017780000|2020-11-10 14:16:20||1547.4||1548.2||1548.2||1547.4|0
1605017790000|2020-11-10 14:16:30|1559.4|1547.4|1559.4|1547.4|1559.4|1547.4|1559.4|1547.4|0
1605017810000|2020-11-10 14:16:50||1547.9||1547.9||1547.9||1547.9|7
1605017820000|2020-11-10 14:17:00|1560.4|1551.4|1560.4|1551.4|1560.4|1551.4|1560.4|1551.4|0
1605017850000|2020-11-10 14:17:30||1547.9||1547.9||1547.9||1547.9|13
1605017860000|2020-11-10 14:17:40||1548.9||1548.9||1548.9||1548.9|0
1605017870000|2020-11-10 14:17:50|1560.9|1551.4|1560.9|1551.4|1560.9|1551.4|1560.9|1551.4|3
1605017890000|2020-11-10 14:18:10|1561.4|1552.9|1561.4|1552.9|1561.4|1552.9|1561.4|1552.9|10
1605017900000|2020-11-10 14:18:20||1551.4||1551.4||1551.4||1551.4|3
1605018000000|2020-11-10 14:20:00|||||||||2
1605018040000|2020-11-10 14:20:40|1560.4||1560.4||1560.4||1560.4||0
1605018050000|2020-11-10 14:20:50||1548.9||1547.9||1548.9||1547.9|0
1605018070000|2020-11-10 14:21:10|1563.4|1548.9|1563.4|1548.9|1563.4|1548.9|1563.4|1548.9|10
1605018180000|2020-11-10 14:23:00||1548.2||1548.2||1548.2||1548.2|1
1605018200000|2020-11-10 14:23:20||1548.7||1548.9||1548.9||1548.7|0
1605018210000|2020-11-10 14:23:30|1563.2||1563.2||1563.2||1563.2||0
1605018220000|2020-11-10 14:23:40||1549.4||1549.4||1549.4||1549.4|0
1605018340000|2020-11-10 14:25:40|1562.9||1562.4||1562.9||1562.4||0
1605018360000|2020-11-10 14:26:00|1562.2||1562.2||1562.2||1562.2||0
1605018420000|2020-11-10 14:27:00|1561.4||1561.4||1561.4||1561.4||0
1605018440000|2020-11-10 14:27:20|1561.2||1561.2||1561.2||1561.2||0
1605018520000|2020-11-10 14:28:40||1548.4||1547.9||1548.4||1547.9|0
1605018540000|2020-11-10 14:29:00||1548.4||1548.7||1548.7||1548.4|0
1605018550000|2020-11-10 14:29:10|1560.9||1560.9||1560.9||1560.9||0
1605018570000|2020-11-10 14:29:30||1547.9||1548.7||1548.7||1547.9|1
1605018580000|2020-11-10 14:29:40|1561.2|1548.9|1562.4|1549.9|1562.4|1549.9|1561.2|1548.9|12
1605018590000|2020-11-10 14:29:50|1561.7|1549.7|1562.4|1549.9|1562.4|1549.9|1561.7|1547.9|1
1605018600000|2020-11-10 14:30:00|1562.2||1562.4||1562.4||1562.2||0
1605018610000|2020-11-10 14:30:10||1550.4||1551.4||1551.4||1550.4|0
1605018620000|2020-11-10 14:30:20|1562.2||1562.2||1562.2||1562.2||0
1605018680000|2020-11-10 14:31:20|1563.4||1563.4||1563.4||1563.4||3
1605018690000|2020-11-10 14:31:30|1564.2|1551.9|1564.4|1552.2|1564.4|1552.2|1564.2|1551.9|1
1605018760000|2020-11-10 14:32:40|1564.2||1564.2||1564.2||1564.2||0
1605018850000|2020-11-10 14:34:10|1563.9||1564.2||1564.2||1563.9||0
1605018860000|2020-11-10 14:34:20|1563.4|1551.4|1563.4|1551.4|1563.4|1551.4|1563.4|1551.4|0
1605018880000|2020-11-10 14:34:40|1563.2||1563.2||1563.2||1563.2||0
1605018900000|2020-11-10 14:35:00|||||||||1
1605018910000|2020-11-10 14:35:10|1562.9|1551.7|1562.9|1551.7|1562.9|1551.7|1562.9|1551.7|0
1605018950000|2020-11-10 14:35:50|1562.7||1562.7||1562.7||1562.7||0
1605018960000|2020-11-10 14:36:00|1562.4||1562.4||1562.4||1562.4||0
1605018970000|2020-11-10 14:36:10|1562.2||1562.2||1562.2||1562.2||0
1605018980000|2020-11-10 14:36:20|1561.4|1551.4|1561.4|1549.7|1561.4|1551.4|1561.4|1549.7|9
1605018990000|2020-11-10 14:36:30|1561.2|1549.4|1557.4|1547.9|1561.2|1549.4|1557.4|1547.9|0
1605019000000|2020-11-10 14:36:40|1560.9|1549.4|1560.9|1549.4|1560.9|1549.4|1560.9|1549.4|1
1605019010000|2020-11-10 14:36:50|1560.7||1560.7||1560.7||1560.7||0
1605019040000|2020-11-10 14:37:20|1560.4||1559.4||1560.4||1559.4||0
1605019060000|2020-11-10 14:37:40|1559.2||1559.4||1559.4||1559.2||10
1605019070000|2020-11-10 14:37:50|1557.4|1548.7|1557.4|1548.7|1557.4|1548.7|1557.4|1548.7|0
1605019080000|2020-11-10 14:38:00|1559.4||1559.4||1559.4||1559.4||1
1605019110000|2020-11-10 14:38:30|1561.4|1548.9|1561.4|1548.9|1561.4|1548.9|1561.4|1548.9|0
1605019120000|2020-11-10 14:38:40|1563.4|1550.2|1563.4|1550.9|1563.4|1550.9|1563.4|1550.2|0
1605019150000|2020-11-10 14:39:10|1563.2||1563.4||1563.4||1563.2||0
1605019220000|2020-11-10 14:40:20|1562.7|1550.7|1563.4|1550.9|1563.4|1550.9|1562.7|1550.7|0
1605019230000|2020-11-10 14:40:30|1563.2||1562.4||1563.2||1562.4||0
1605019240000|2020-11-10 14:40:40||1550.7||1550.7||1550.7||1550.7|0
1605019280000|2020-11-10 14:41:20|1562.2|1550.4|1562.2|1550.2|1562.2|1550.4|1561.9|1550.2|0
1605019290000|2020-11-10 14:41:30|1561.4|1549.4|1561.4|1549.4|1561.4|1549.4|1561.4|1549.4|0
1605019310000|2020-11-10 14:41:50|1560.4|1548.7|1560.4|1548.7|1560.4|1548.7|1560.4|1548.7|0
1605019360000|2020-11-10 14:42:40|1560.2||1560.2||1560.2||1560.2||0
1605019370000|2020-11-10 14:42:50||1547.9||1547.9||1547.9||1547.9|10
1605019420000|2020-11-10 14:43:40|1559.4||1559.4||1559.4||1559.4||0
1605019430000|2020-11-10 14:43:50|1559.2||1559.2||1559.2||1559.2||0
1605019440000|2020-11-10 14:44:00|1559.4||1559.4||1559.4||1559.4||10
1605019450000|2020-11-10 14:44:10|1560.4|1548.2|1560.9|1548.4|1560.9|1548.4|1560.4|1548.2|0
1605019470000|2020-11-10 14:44:30|1560.4|1547.9|1560.4|1548.2|1560.4|1548.2|1560.4|1547.9|0
1605019500000|2020-11-10 14:45:00||1547.9||1547.9||1547.9||1547.9|1
1605019510000|2020-11-10 14:45:10|1559.4||1559.4||1559.4||1559.4||0
1605019570000|2020-11-10 14:46:10|1557.4||1557.4||1557.4||1557.4||0
1605019590000|2020-11-10 14:46:30||1545.7||1545.7||1545.7||1545.7|10
1605019610000|2020-11-10 14:46:50||1543.9||1543.9||1544.9||1543.9|1
1605019620000|2020-11-10 14:47:00||1544.7||1544.9||1544.9||1544.7|0
1605019710000|2020-11-10 14:48:30||1542.4||1542.4||1542.4||1542.4|0
1605019720000|2020-11-10 14:48:40|1555.9|1543.9|1555.9|1543.4|1555.9|1544.9|1555.9|1542.4|0
1605019740000|2020-11-10 14:49:00|1554.4|1542.7|1554.4|1542.7|1554.4|1542.7|1554.4|1542.7|0
1605019750000|2020-11-10 14:49:10||1542.4||1542.4||1542.4||1542.4|1
1605019770000|2020-11-10 14:49:30||1542.7||1542.7||1542.7||1542.7|0
1605019800000|2020-11-10 14:50:00|1553.4||1553.4||1553.4||1553.4||0
1605019820000|2020-11-10 14:50:20|1557.4|1544.4|1557.4|1545.2|1557.4|1545.2|1557.4|1544.4|10
1605019830000|2020-11-10 14:50:30|1556.7|1544.9|1556.7|1544.9|1556.7|1544.9|1556.7|1544.9|0
1605019850000|2020-11-10 14:50:50|1556.2|1544.2|1556.7|1544.2|1556.7|1544.2|1556.2|1544.2|0
1605019860000|2020-11-10 14:51:00|1556.2|1543.9|1555.9|1543.9|1556.2|1543.9|1555.9|1543.9|0
1605019880000|2020-11-10 14:51:20||1544.7||1544.7||1544.7||1544.7|0
1605019890000|2020-11-10 14:51:30||1543.9||1541.7||1543.9||1541.4|2
1605019900000|2020-11-10 14:51:40||1541.4||1541.4||1541.4||1540.9|0
1605019910000|2020-11-10 14:51:50|1555.4|1542.4|1555.2|1542.4|1555.4|1542.4|1555.2|1542.4|0
1605019920000|2020-11-10 14:52:00|1554.4|1541.4|1554.4|1541.4|1554.4|1541.4|1554.4|1541.4|1
1605019930000|2020-11-10 14:52:10|1554.2||1553.9||1554.2||1553.9||0
1605019940000|2020-11-10 14:52:20|1553.7|1541.9|1553.7|1541.4|1553.7|1541.9|1553.7|1541.4|1
1605019950000|2020-11-10 14:52:30|1553.4||1553.4||1553.4||1553.4||0
1605019980000|2020-11-10 14:53:00||1541.7||1541.7||1541.7||1541.7|0
1605019990000|2020-11-10 14:53:10|1553.7||1553.7||1553.7||1553.7||0
1605020000000|2020-11-10 14:53:20|1554.4|1545.7|1554.4|1545.7|1554.4|1545.7|1554.4|1545.7|9
1605020010000|2020-11-10 14:53:30|1555.4|1546.4|1555.9|1541.7|1555.9|1546.4|1555.4|1541.7|1
1605020020000|2020-11-10 14:53:40|1555.4|1546.4|1555.4|1546.4|1555.4|1546.4|1555.4|1546.4|0
1605020030000|2020-11-10 14:53:50|1555.9|1547.4|1555.9|1547.4|1555.9|1547.4|1555.9|1547.4|1
1605020040000|2020-11-10 14:54:00|1557.4||1556.4||1557.4||1556.4||0
1605020050000|2020-11-10 14:54:10||1543.9||1541.9||1543.9||1541.9|0
1605020060000|2020-11-10 14:54:20||1541.7||1541.7||1541.7||1541.7|1
1605020070000|2020-11-10 14:54:30||1543.4||1543.4||1543.4||1543.4|0
1605020090000|2020-11-10 14:54:50|1554.2||1554.2||1554.2||1554.2||0
1605020110000|2020-11-10 14:55:10|1557.4|1546.2|1557.4|1544.7|1557.4|1546.2|1557.4|1544.4|2
1605020140000|2020-11-10 14:55:40|1557.2||1557.2||1557.2||1557.2||0
1605020150000|2020-11-10 14:55:50|1556.4||1557.2||1557.4||1556.4||0
1605020160000|2020-11-10 14:56:00|1557.4||1556.9||1557.4||1556.9||0
1605020190000|2020-11-10 14:56:30|1557.2|1545.4|1557.2|1545.4|1557.2|1545.4|1557.2|1545.4|0
1605020200000|2020-11-10 14:56:40||1545.7||1545.7||1545.7||1545.7|0
1605020210000|2020-11-10 14:56:50|1556.9||1556.9||1556.9||1556.9||0
1605020220000|2020-11-10 14:57:00|1555.4||1555.4||1555.4||1555.4||0
1605020270000|2020-11-10 14:57:50||1545.4||1545.4||1545.4||1545.4|10
1605020290000|2020-11-10 14:58:10||1545.7||1545.7||1545.7||1545.7|0
1605020340000|2020-11-10 14:59:00||1545.9||1545.9||1545.9||1545.9|0
1605020380000|2020-11-10 14:59:40||1546.4||1546.4||1546.4||1546.4|0
1605020390000|2020-11-10 14:59:50|1556.9|1547.4|1556.9|1547.4|1556.9|1547.4|1556.9|1547.4|3
1605020400000|2020-11-10 15:00:00||1545.7||1545.7||1545.7||1545.7|4
1605020410000|2020-11-10 15:00:10|1558.4||1558.4||1558.4||1558.4||0
1605020480000|2020-11-10 15:01:20||1543.4||1543.4||1543.4||1543.4|0
1605020500000|2020-11-10 15:01:40|1557.4||1557.4||1557.4||1557.4||0
1605020540000|2020-11-10 15:02:20|1558.4|1549.4|1558.4|1549.4|1558.4|1549.4|1558.4|1549.4|3
1605020550000|2020-11-10 15:02:30|1563.9|1548.4|1563.9|1548.4|1563.9|1548.4|1563.9|1548.4|3
1605020560000|2020-11-10 15:02:40||1546.9||1544.4||1546.9||1544.4|0
1605020620000|2020-11-10 15:03:40|1563.4|1546.4|1563.4|1546.4|1563.4|1546.4|1563.4|1546.4|0
1605020710000|2020-11-10 15:05:10||1546.7||1547.4||1547.4||1546.7|0
1605020720000|2020-11-10 15:05:20|1562.4||1562.4||1562.4||1562.4||0
1605020750000|2020-11-10 15:05:50|1561.9||1561.9||1561.9||1561.9||0
1605020780000|2020-11-10 15:06:20||1547.7||1547.7||1547.7||1547.7|0
1605020790000|2020-11-10 15:06:30||1547.9||1547.9||1547.9||1547.9|0
1605020800000|2020-11-10 15:06:40||1548.4||1548.4||1548.4||1548.4|0
1605020810000|2020-11-10 15:06:50|1561.4||1561.4||1561.4||1561.4||0
1605020850000|2020-11-10 15:07:30|1560.9||1559.4||1560.9||1559.4||0
1605020900000|2020-11-10 15:08:20|1559.2||1559.2||1559.2||1559.2||0
1605020990000|2020-11-10 15:09:50|1557.4||1557.4||1557.4||1557.4||0
1605021000000|2020-11-10 15:10:00||1546.9||1547.2||1547.2||1546.9|0
1605021190000|2020-11-10 15:13:10|1557.9|1547.7|1557.9|1547.7|1557.9|1547.7|1557.9|1547.7|0
1605021200000|2020-11-10 15:13:20|1558.1|1547.9|1558.2|1548|1558.2|1548|1558.1|1547.9|0
1605021210000|2020-11-10 15:13:30||1547.7||1547.7||1547.7||1547.7|10
1605021230000|2020-11-10 15:13:50|1557.7||1557.7||1557.7||1557.7||0
1605021270000|2020-11-10 15:14:30|1557.2||1557.2||1557.2||1557.2||2
1605021330000|2020-11-10 15:15:30|1557.7|1549.2|1557.7|1549.2|1557.7|1549.2|1557.7|1549.2|1
1605021380000|2020-11-10 15:16:20||1547.7||1547.7||1547.7||1547.7|9
1605021390000|2020-11-10 15:16:30|1558||1558||1558||1558||0
1605021410000|2020-11-10 15:16:50||1548||1548||1548||1548|0
1605021430000|2020-11-10 15:17:10|1557.7||1557.7||1557.7||1557.7||0
1605021450000|2020-11-10 15:17:30|1558|1549.7|1558|1549.7|1558|1549.7|1558|1549.7|2
1605021460000|2020-11-10 15:17:40|1558.2||1558.2||1558.2||1558.2||4
1605021470000|2020-11-10 15:17:50|||||||||2
1605021550000|2020-11-10 15:19:10|1560|1550.2|1561.7|1550.2|1561.7|1550.2|1560|1550.2|4
1605021580000|2020-11-10 15:19:40||1549.7||1548||1549.7||1548|13
1605021590000|2020-11-10 15:19:50|1559.2|1548.2|1559.2|1548.2|1559.2|1548.2|1559.2|1548.2|0
1605082530000|2020-11-11 08:15:30|1556.5|1545.5|1556.5|1545.5|1556.5|1545.5|1556.5|1545.5|0
1605083310000|2020-11-11 08:28:30|1557.5|1536.5|1557.5|1536.5|1557.5|1536.5|1557.5|1536.5|0
1605083480000|2020-11-11 08:31:20|1551.5||1551.5||1551.5||1551.5||0
1605083520000|2020-11-11 08:32:00|1548.5||1547.5||1548.5||1547.5||0
1605083530000|2020-11-11 08:32:10||1534.5||1534.5||1534.5||1534.5|1
1605083550000|2020-11-11 08:32:30||1529.5||1529.5||1529.5||1529.5|5
1605083560000|2020-11-11 08:32:40||1531.5||1531.5||1531.5||1531.5|0
1605083580000|2020-11-11 08:33:00||1535.5||1535.5||1535.5||1535.5|0
1605083620000|2020-11-11 08:33:40||1537.5||1537.5||1537.5||1537.5|0
1605083640000|2020-11-11 08:34:00||1531.5||1531.5||1531.5||1531.5|1
1605083710000|2020-11-11 08:35:10||1534.8||1534.8||1534.8||1534.8|0
1605083730000|2020-11-11 08:35:30||1535.3||1535.3||1535.3||1535.3|0
1605083740000|2020-11-11 08:35:40|1548.5||1548.5||1548.5||1548.5||0
1605083760000|2020-11-11 08:36:00||1534.5||1534.5||1534.5||1534.5|0
1605083790000|2020-11-11 08:36:30||1535.8||1535.8||1535.8||1535.8|0
1605083820000|2020-11-11 08:37:00|1551.5|1536.5|1551.5|1540.5|1551.5|1540.5|1551.5|1536.5|1
1605083930000|2020-11-11 08:38:50||1538.8||1538.8||1538.8||1538.8|0
1605083940000|2020-11-11 08:39:00||1539||1540.8||1540.8||1539|0
1605083950000|2020-11-11 08:39:10|1553.5|1543.5|1553.5|1543.5|1553.5|1543.5|1553.5|1543.5|2
1605083960000|2020-11-11 08:39:20||1540.8||1540.8||1540.8||1540.8|8
1605083970000|2020-11-11 08:39:30||1541.5||1541.5||1541.5||1541.5|0
1605083990000|2020-11-11 08:39:50|1557.5||1557.5||1557.5||1557.5||5
1605084000000|2020-11-11 08:40:00|1557.3|1541.8|1557.5|1541.8|1557.5|1541.8|1557.3|1541.8|0
1605084020000|2020-11-11 08:40:20|1556.5||1556.5||1556.5||1556.5||0
1605084030000|2020-11-11 08:40:30|1557.5|1542.8|1556.5|1542.8|1557.5|1542.8|1556.5|1542.8|1
1605084040000|2020-11-11 08:40:40|1557.5||1557.5||1557.5||1557.5||1
1605084060000|2020-11-11 08:41:00||1543.3||1543.3||1543.3||1543.3|0
1605084070000|2020-11-11 08:41:10|1557||1557||1557||1557||0
1605084080000|2020-11-11 08:41:20|1557.5||1557.5||1557.5||1557.5||1
1605084090000|2020-11-11 08:41:30|1557|1544.5|1557.5|1544.5|1557.5|1544.5|1557|1544.5|1
1605084100000|2020-11-11 08:41:40||1548.5||1548.5||1548.5||1548.5|2
1605084160000|2020-11-11 08:42:40|1557.3||1557.3||1557.3||1557.3||6
1605084170000|2020-11-11 08:42:50|1557.5||1557.5||1557.5||1557.5||1
1605084190000|2020-11-11 08:43:10|1558.5||1558.5||1558.5||1558.5||6
1605084220000|2020-11-11 08:43:40||1546.5||1546.8||1546.8||1546.5|0
1605084230000|2020-11-11 08:43:50||1547||1547.5||1547.5||1547|0
1605084240000|2020-11-11 08:44:00||1547.3||1547.8||1547.8||1547.3|0
1605084250000|2020-11-11 08:44:10|1560.5|1548|1560.5|1548.5|1560.5|1548.5|1560.5|1547.8|1
1605084260000|2020-11-11 08:44:20|1562|1548.8|1562.5|1549.3|1562.5|1549.5|1562|1548.8|4
1605084270000|2020-11-11 08:44:30||1549||1549.3||1549.3||1549|0
1605084290000|2020-11-11 08:44:50||1549.5||1550.3||1550.3||1549.5|0
1605084300000|2020-11-11 08:45:00|1564.5|1550|1564.5|1550.3|1564.5|1550.3|1564.5|1549.8|2
1605084310000|2020-11-11 08:45:10|1565.5|1550.5|1565.5|1550.8|1565.5|1550.8|1565.5|1550.5|1
1605084320000|2020-11-11 08:45:20||1551.3||1550.8||1551.3||1550.8|0
1605084330000|2020-11-11 08:45:30|1566.5|1557.5|1566.5|1557.5|1566.5|1557.5|1566.5|1557.5|3
1605084340000|2020-11-11 08:45:40||1551||1553||1553||1551|2
1605084350000|2020-11-11 08:45:50|1562.5|1552.8|1562.5|1553.5|1562.5|1553.5|1562.5|1552.8|0
1605084360000|2020-11-11 08:46:00|1566.5|1554.5|1566.5|1554.5|1566.5|1554.5|1566.5|1554.5|0
1605084520000|2020-11-11 08:48:40|1567.5||1567.5||1567.5||1567.5||1
1605084540000|2020-11-11 08:49:00||1554.8||1554.8||1554.8||1554.8|0
1605084550000|2020-11-11 08:49:10|1570.8||1570.8||1570.8||1570.8||2
1605084570000|2020-11-11 08:49:30|1570.5||1571||1571||1570.5||0
1605084580000|2020-11-11 08:49:40|1570.8|1555|1570.5|1554.8|1571.3|1555|1570.5|1554.8|0
1605084600000|2020-11-11 08:50:00|1569.8||1569.8||1569.8||1569.8||0
1605084620000|2020-11-11 08:50:20|1569.5||1569.8||1569.8||1568.5||6
1605084630000|2020-11-11 08:50:30|1570.8||1570.5||1571||1570.5||1
1605084670000|2020-11-11 08:51:10||1555||1555||1555||1555|0
1605084690000|2020-11-11 08:51:30||1555.8||1555.8||1555.8||1555.8|0
1605084700000|2020-11-11 08:51:40||1556||1556||1556||1555.8|0
1605084720000|2020-11-11 08:52:00|1572|1556.8|1572|1556.8|1572|1556.8|1572|1556.8|1
1605084730000|2020-11-11 08:52:10|1573.3|1557|1573.3|1557.3|1573.5|1557.3|1573.3|1557|2
1605084740000|2020-11-11 08:52:20|1573.5||1573.5||1573.5||1573||1
1605084750000|2020-11-11 08:52:30|1573.8|1557.5|1573.8|1557.8|1573.8|1565.3|1573.5|1557.5|100
1605084760000|2020-11-11 08:52:40|1574|1558|1574.5|1558|1574.5|1558|1574|1558|0
1605084770000|2020-11-11 08:52:50|1574.8|1558.3|1574.3|1558.3|1574.8|1558.3|1574.3|1558.3|0
1605084780000|2020-11-11 08:53:00|1574.5||1574.5||1574.5||1574.3||0
1605084790000|2020-11-11 08:53:10|1574.3|1563.3|1574.5|1563.3|1574.5|1563.3|1574.3|1563.3|0
1605084840000|2020-11-11 08:54:00||1563.8||1563.8||1563.8||1563.8|0
1605084870000|2020-11-11 08:54:30|1576.5|1565.8|1576.5|1565.8|1576.5|1565.8|1576.5|1565.8|1
1605084900000|2020-11-11 08:55:00||1566.8||1566.8||1566.8||1566.8|0
1605084920000|2020-11-11 08:55:20|||||||||1
1605084930000|2020-11-11 08:55:30||1565.5||1565.5||1565.5||1565.5|0
1605084960000|2020-11-11 08:56:00||1566.3||1566.3||1566.3||1566.3|0
1605084970000|2020-11-11 08:56:10|1575.8||1575.8||1575.8||1575.8||0
1605084980000|2020-11-11 08:56:20|1575.5||1575.5||1575.5||1575.5||0
1605084990000|2020-11-11 08:56:30|1576.5|1564.8|1576.5|1564.8|1576.5|1564.8|1576.5|1564.8|1
1605085000000|2020-11-11 08:56:40|1577.5||1577.5||1577.5||1577.5||2
1605085010000|2020-11-11 08:56:50||1565||1565||1565||1565|0
1605085020000|2020-11-11 08:57:00||1566.3||1566.3||1566.3||1566.3|0
1605085050000|2020-11-11 08:57:30||1567.3||1567.3||1567.3||1567.3|0
1605085060000|2020-11-11 08:57:40||1567.5||1567.5||1567.5||1567.5|0
1605085070000|2020-11-11 08:57:50||1567.8||1567.8||1567.8||1567.8|0
1605085090000|2020-11-11 08:58:10|||||||||1
1605085110000|2020-11-11 08:58:30|1576.5||1576.5||1576.5||1576.5||0
1605085150000|2020-11-11 08:59:10|||||||||1
1605085170000|2020-11-11 08:59:30|1577.5||1578.5||1578.5||1577.5||1
1605085190000|2020-11-11 08:59:50|1577.5||1577.5||1577.5||1577.5||0
1605085200000|2020-11-11 09:00:00||1568||1568||1568||1568|0
1605085230000|2020-11-11 09:00:30||1568.5||1568.5||1568.5||1568.5|0
1605085240000|2020-11-11 09:00:40|1578.5||1580.5||1580.5||1578.5||4
1605085250000|2020-11-11 09:00:50|1579.5||1579.5||1579.5||1579.5||0
1605085290000|2020-11-11 09:01:30||1568||1565||1568||1565|19
1605085300000|2020-11-11 09:01:40|1578.5||1578.5||1578.5||1578.5||0
1605085310000|2020-11-11 09:01:50|1578||1578||1578||1578||0
1605085320000|2020-11-11 09:02:00|1577.5||1577.5||1577.5||1577.5||0
1605085330000|2020-11-11 09:02:10||1565.5||1565.5||1565.5||1565.5|0
1605085360000|2020-11-11 09:02:40|1578||1578||1578||1578||0
1605085420000|2020-11-11 09:03:40||1565.8||1565.8||1565.8||1565.8|0
1605085460000|2020-11-11 09:04:20||1565.5||1565.5||1565.5||1565.5|0
1605085630000|2020-11-11 09:07:10|1575.5||1575.5||1575.5||1575.5||0
1605085640000|2020-11-11 09:07:20||1563.8||1563.8||1563.8||1563.8|1
1605085650000|2020-11-11 09:07:30||1564||1564||1564||1564|0
1605085670000|2020-11-11 09:07:50|1576.5|1564.5|1576.5|1564.5|1576.5|1564.5|1576.5|1564|1
1605085680000|2020-11-11 09:08:00|1575.5||1575.5||1575.5||1575.5||0
1605085690000|2020-11-11 09:08:10||1564.8||1564.8||1564.8||1564.8|0
1605085730000|2020-11-11 09:08:50|1572.5|1564|1572.5|1564|1572.5|1564|1572.5|1564|20
1605085740000|2020-11-11 09:09:00|1575.5||1575.5||1575.5||1575.5||0
1605085750000|2020-11-11 09:09:10||1564.3||1564.3||1564.3||1564.3|0
1605085760000|2020-11-11 09:09:20||1564.5||1564.5||1564.5||1564.5|0
1605085830000|2020-11-11 09:10:30|||||||||1
1605085850000|2020-11-11 09:10:50|1575.3||1574.5||1575.3||1574.5||0
1605086070000|2020-11-11 09:14:30|1574||1574||1574||1574||2
1605086080000|2020-11-11 09:14:40||1564.3||1564||1564.3||1564|1
1605086090000|2020-11-11 09:14:50||1562.5||1562.5||1562.5||1562.5|0
1605086100000|2020-11-11 09:15:00||1562.8||1562.8||1562.8||1562.8|0
1605086110000|2020-11-11 09:15:10|1572.5||1572.5||1572.5||1572.5||0
1605086120000|2020-11-11 09:15:20|1571.5||1571.5||1571.5||1571.5||0
1605086130000|2020-11-11 09:15:30|1572.5|1563.5|1572.5|1563.5|1572.5|1563.5|1572.5|1563.5|2
1605086190000|2020-11-11 09:16:30|1574|1564.5|1574|1564.5|1574|1564.5|1574|1564.5|1
1605086200000|2020-11-11 09:16:40|1574.5||1574.5||1574.5||1574.5||0
1605086260000|2020-11-11 09:17:40||1563.5||1563.5||1563.5||1563.5|0
1605086270000|2020-11-11 09:17:50||1562.8||1562.8||1562.8||1562.8|0
1605086280000|2020-11-11 09:18:00||1563||1563||1563||1563|0
1605086290000|2020-11-11 09:18:10||1563.5||1563.5||1563.5||1563.5|0
1605086310000|2020-11-11 09:18:30||1563.8||1563.8||1563.8||1563.8|0
1605086340000|2020-11-11 09:19:00||1564.5||1564.5||1564.5||1564.5|0
1605086360000|2020-11-11 09:19:20||1564.8||1564.8||1564.8||1564.8|0
1605086370000|2020-11-11 09:19:30||1565||1565||1565||1565|0
1605086380000|2020-11-11 09:19:40||1564.8||1564.8||1564.8||1564.8|6
1605086440000|2020-11-11 09:20:40|||||||||2
1605086470000|2020-11-11 09:21:10|1574.3||1574.5||1574.5||1574.3||2
1605086480000|2020-11-11 09:21:20|1573.5|1564.5|1573.5|1562.5|1573.5|1564.5|1573.5|1562.5|2
1605086580000|2020-11-11 09:23:00||1561||1561||1561||1561|5
1605086600000|2020-11-11 09:23:20|1571.5|1563.5|1573.3|1561|1573.5|1563.5|1571.5|1561|10
1605086610000|2020-11-11 09:23:30|1571.5|1561.3|1571.5|1561.3|1571.5|1561.3|1571.5|1561.3|0
1605086620000|2020-11-11 09:23:40|1573.3|1563.5|1573.3|1561.3|1573.3|1563.5|1573.3|1561.3|10
1605086650000|2020-11-11 09:24:10|1571.5|1563.5|1573.3|1563.5|1573.3|1563.5|1571.5|1563.5|1
1605086690000|2020-11-11 09:24:50||1562||1562||1562||1562|1
1605086700000|2020-11-11 09:25:00||1562.5||1562.5||1562.5||1562.5|0
1605086730000|2020-11-11 09:25:30||1562.8||1562.8||1562.8||1562.8|6
1605086740000|2020-11-11 09:25:40|1573||1573||1573||1573||0
1605086760000|2020-11-11 09:26:00|1572.5||1572.5||1572.5||1572.5||0
1605086770000|2020-11-11 09:26:10||1562.5||1562.5||1562.5||1562.5|1
1605086780000|2020-11-11 09:26:20||1562.8||1562.8||1562.8||1562.8|0
1605086810000|2020-11-11 09:26:50||1562.3||1562.3||1562.3||1562.3|0
1605086830000|2020-11-11 09:27:10||1562.5||1562.5||1562.5||1562.5|0
1605086930000|2020-11-11 09:28:50||1562.8||1562.8||1562.8||1562.8|0
1605086980000|2020-11-11 09:29:40||1562.5||1562.5||1562.5||1562.5|3
1605087020000|2020-11-11 09:30:20|1572.3||1572.5||1572.5||1572.3||3
1605087030000|2020-11-11 09:30:30||1562.3||1562.3||1562.3||1562.3|0
1605087040000|2020-11-11 09:30:40|1572.3||1572.3||1572.3||1572.3||0
1605087070000|2020-11-11 09:31:10|1572|1561|1571.8|1561|1572|1561|1571.8|1561|1
1605087080000|2020-11-11 09:31:20||1560.8||1560.8||1560.8||1560.8|0
1605087100000|2020-11-11 09:31:40|1571.5||1569.5||1571.5||1569.5||0
1605087110000|2020-11-11 09:31:50|||||||||5
1605087150000|2020-11-11 09:32:30||1560.5||1560.5||1560.5||1560.5|2
1605087180000|2020-11-11 09:33:00|1568.3|1559.5|1568.3|1558|1568.3|1559.5|1568.3|1558|2
1605087200000|2020-11-11 09:33:20|||||||||1
1605087210000|2020-11-11 09:33:30||1557.5||1557.5||1557.5||1557.5|9
1605087220000|2020-11-11 09:33:40|||||||||10
1605087240000|2020-11-11 09:34:00|1565.5|1556.5|1565.5|1556.5|1565.5|1556.5|1565.5|1556.5|4
1605087260000|2020-11-11 09:34:20||1553||1553||1553||1553|20
1605087270000|2020-11-11 09:34:30||1552.8||1552.8||1553||1552.8|0
1605087280000|2020-11-11 09:34:40||1552.5||1552.5||1552.5||1552.5|0
1605087290000|2020-11-11 09:34:50||1552.8||1552.5||1552.8||1552.5|0
1605087300000|2020-11-11 09:35:00|1565|1552.3|1565|1551|1565|1552.5|1565|1551|0
1605087330000|2020-11-11 09:35:30|1564.3|1550.8|1564.3|1550.8|1564.3|1550.8|1564.3|1550.8|0
1605087340000|2020-11-11 09:35:40||1551.5||1551.5||1551.5||1551.5|0
1605087360000|2020-11-11 09:36:00|1563.8||1563.8||1563.8||1563.8||0
1605087370000|2020-11-11 09:36:10||1551.8||1551.8||1551.8||1551.8|0
1605087390000|2020-11-11 09:36:30|1562.5||1562.5||1562.5||1562.5||0
1605087400000|2020-11-11 09:36:40|1561.5||1561.5||1561.5||1561.5||0
1605087420000|2020-11-11 09:37:00|1561.3||1561.3||1561.3||1561.3||0
1605087430000|2020-11-11 09:37:10|||||||||5
1605087450000|2020-11-11 09:37:30|1561||1561||1561||1561||0
1605087480000|2020-11-11 09:38:00|1560.5||1560.5||1560.5||1560.5||0
1605087490000|2020-11-11 09:38:10|1561.3||1561.3||1561.3||1561.3||20
1605087500000|2020-11-11 09:38:20|1561.5||1561.5||1561.5||1561.5||0
1605087560000|2020-11-11 09:39:20||1552.5||1552.5||1552.5||1552.5|0
1605087570000|2020-11-11 09:39:30|1564|1554.5|1564|1554.5|1564|1554.5|1564|1554.5|4
1605087580000|2020-11-11 09:39:40|1563.5||1563.5||1563.5||1563.5||0
1605087590000|2020-11-11 09:39:50||1552.5||1552.5||1552.5||1552.5|0
1605087660000|2020-11-11 09:41:00||1553.5||1553.5||1553.5||1553.5|0
1605087680000|2020-11-11 09:41:20|1564||1564||1564||1564||10
1605087700000|2020-11-11 09:41:40|1565||1565.5||1565.5||1565||2
1605087720000|2020-11-11 09:42:00|1565.3||1565.3||1565.3||1565.3||0
1605087730000|2020-11-11 09:42:10|1565.5||1565.5||1565.5||1565.5||0
1605087770000|2020-11-11 09:42:50|1566||1566||1566||1566||21
1605087780000|2020-11-11 09:43:00|1565.5||1565.5||1565.5||1565.5||0
1605087790000|2020-11-11 09:43:10|1566||1566||1566||1566||1
1605087820000|2020-11-11 09:43:40||1554.5||1554.5||1554.5||1554.5|0
1605087840000|2020-11-11 09:44:00||1553.5||1553.5||1553.5||1553.5|0
1605087870000|2020-11-11 09:44:30||1554||1554||1554||1554|0
1605087880000|2020-11-11 09:44:40||1553.5||1553.5||1553.5||1553.5|10
1605087900000|2020-11-11 09:45:00||1554.5||1554.5||1554.5||1554.5|0
1605087910000|2020-11-11 09:45:10|1567.5||1565.5||1567.5||1565.5||11
1605087920000|2020-11-11 09:45:20|1567.5|1555.5|1567.5|1555.5|1567.5|1555.5|1567.5|1555.5|1
1605087940000|2020-11-11 09:45:40|1568.3|1559.5|1568.3|1559.5|1568.3|1559.5|1568.3|1559.5|2
1605087950000|2020-11-11 09:45:50|1568|1555.5|1568.3|1555.5|1568.3|1555.5|1568|1555.5|8
1605087960000|2020-11-11 09:46:00||1555.8||1555.8||1555.8||1555.8|0
1605087990000|2020-11-11 09:46:30|1568||1568||1568||1568||0
1605088000000|2020-11-11 09:46:40|1567.5||1567.5||1567.5||1567.5||0
1605088010000|2020-11-11 09:46:50|||||||||10
1605088020000|2020-11-11 09:47:00||1555.5||1555.5||1555.5||1555.5|10
1605088080000|2020-11-11 09:48:00||1555.8||1555.8||1555.8||1555.8|0
1605088090000|2020-11-11 09:48:10|1568||1568||1568||1568||0
1605088120000|2020-11-11 09:48:40||1556||1556||1556||1556|0
1605088180000|2020-11-11 09:49:40|1567.8||1567.8||1567.8||1567.8||0
1605088200000|2020-11-11 09:50:00|1567.5|1557.5|1567.5|1557.5|1567.5|1557.5|1567.5|1557.5|0
1605088280000|2020-11-11 09:51:20|1565.5|1556|1565.5|1556|1565.5|1556|1565.5|1556|1
1605088290000|2020-11-11 09:51:30|1567.5||1567.5||1567.5||1567.5||9
1605088500000|2020-11-11 09:55:00|1567||1566.5||1567||1566.5||0
1605088540000|2020-11-11 09:55:40|1565.3||1565.3||1565.3||1565.3||0
1605088550000|2020-11-11 09:55:50|||||||||1
1605088600000|2020-11-11 09:56:40|1564.5||1564.5||1564.5||1564.5||0
1605088620000|2020-11-11 09:57:00|1565.3|1556.5|1565.3|1556.5|1565.3|1556.5|1565.3|1556.5|1
1605088630000|2020-11-11 09:57:10|1566.5||1566.5||1566.5||1566.5||4
1605088730000|2020-11-11 09:58:50||1556||1556||1556||1556|5
1605088770000|2020-11-11 09:59:30|||||||||2
1605088790000|2020-11-11 09:59:50|1565.5||1565.5||1565.5||1565.5||0
1605088820000|2020-11-11 10:00:20||1556.3||1556.3||1556.3||1556.3|0
1605088830000|2020-11-11 10:00:30||1556||1556||1556||1556|0
1605088870000|2020-11-11 10:01:10||1553.5||1553.5||1553.5||1553.5|0
1605088910000|2020-11-11 10:01:50|1565||1565||1565||1565||0
1605088960000|2020-11-11 10:02:40|1564.5||1564.5||1564.5||1564.5||0
1605089020000|2020-11-11 10:03:40|1563.5||1563.5||1563.5||1563.5||0
1605089160000|2020-11-11 10:06:00|1561.5|1551.8|1561.5|1551.8|1561.5|1551.8|1561.5|1551.8|3
1605089180000|2020-11-11 10:06:20||1548.8||1548.8||1548.8||1548.8|0
1605089190000|2020-11-11 10:06:30||1547.8||1547.8||1547.8||1547.8|0
1605089200000|2020-11-11 10:06:40||1548.5||1548.5||1548.5||1548.5|0
1605089290000|2020-11-11 10:08:10|1561||1561||1561||1561||0
1605089300000|2020-11-11 10:08:20|1560.5||1560.5||1560.5||1560.5||0
1605089420000|2020-11-11 10:10:20|1559.5||1559.5||1559.5||1559.5||0
1605089450000|2020-11-11 10:10:50|1558.5||1558.5||1558.5||1558.5||0
1605089520000|2020-11-11 10:12:00|1560.5||1560.5||1560.5||1560.5||4
1605089540000|2020-11-11 10:12:20|1559.5||1559.5||1559.5||1559.5||0
1605089560000|2020-11-11 10:12:40|1560.5||1557.5||1560.5||1557.5||1
1605089570000|2020-11-11 10:12:50|1559.5|1547.5|1559.5|1547.5|1559.5|1547.5|1559.5|1547.5|5
1605089590000|2020-11-11 10:13:10||1548.5||1548.5||1548.5||1548.5|0
1605089600000|2020-11-11 10:13:20|1560.5||1560.5||1560.5||1560.5||7
1605089660000|2020-11-11 10:14:20|1559.5||1559.5||1559.5||1559.5||0
1605089750000|2020-11-11 10:15:50|1557.5||1557.5||1557.5||1557.5||0
1605089760000|2020-11-11 10:16:00||1547.5||1547.5||1547.5||1547.5|2
1605089910000|2020-11-11 10:18:30|1559.5||1559.3||1559.5||1559.3||2
1605089980000|2020-11-11 10:19:40|1557.5||1557.5||1557.5||1557.5||0
1605090050000|2020-11-11 10:20:50||1546||1546||1546||1546|10
1605090070000|2020-11-11 10:21:10||1545.8||1545||1545.8||1545|12
1605090080000|2020-11-11 10:21:20||1545.3||1545.3||1545.3||1545.3|0
1605090090000|2020-11-11 10:21:30|1556.5||1556.5||1556.5||1556.5||0
1605090210000|2020-11-11 10:23:30||1545||1545||1545||1545|0
1605090300000|2020-11-11 10:25:00|1555||1555||1555||1555||0
1605090470000|2020-11-11 10:27:50|1554.5||1554.5||1554.5||1554.5||0
1605090480000|2020-11-11 10:28:00|1555|1546.5|1555|1546.5|1555|1546.5|1555|1546.5|1
1605090580000|2020-11-11 10:29:40|1554.8||1554.8||1554.8||1554.8||2
1605090740000|2020-11-11 10:32:20|1556.5||1556.5||1556.5||1556.5||3
1605090780000|2020-11-11 10:33:00|1557.5|1546.8|1557.5|1548.5|1557.5|1548.5|1557.5|1546.8|22
1605090790000|2020-11-11 10:33:10||1547.3||1547.3||1547.3||1547.3|4
1605090820000|2020-11-11 10:33:40||1546.8||1546.8||1546.8||1546.8|3
1605090840000|2020-11-11 10:34:00|1559.3|1549.5|1559.5|1549.5|1559.5|1549.5|1559.3|1549.5|5
1605091050000|2020-11-11 10:37:30|1558.5||1558.5||1558.5||1558.5||0
1605091090000|2020-11-11 10:38:10|||||||||2
1605091200000|2020-11-11 10:40:00|1559.5|1549.8|1559.5|1549.8|1559.5|1549.8|1559.5|1549.8|4
1605091210000|2020-11-11 10:40:10||1549.5||1549.5||1549.5||1549.5|1
1605091220000|2020-11-11 10:40:20|1559.3||1559.3||1559.3||1559.3||0
1605091240000|2020-11-11 10:40:40|1558.5||1558.5||1558.5||1558.5||0
1605091250000|2020-11-11 10:40:50||1547||1545||1547||1545|1
1605091260000|2020-11-11 10:41:00||1545.8||1546||1546||1545.8|0
1605091320000|2020-11-11 10:42:00|1557.5|1545.8|1557.5|1545.8|1557.5|1545.8|1557.5|1545.8|0
1605091940000|2020-11-11 10:52:20|1555.5|1545|1555.5|1545|1555.5|1545|1555.5|1545|0
1605092000000|2020-11-11 10:53:20|1557.5|1547.5|1557.5|1547.5|1557.5|1547.5|1557.5|1547.5|1
1605092010000|2020-11-11 10:53:30||1546.5||1545||1546.5||1545|0
1605092020000|2020-11-11 10:53:40|1553.3||1557.5||1557.5||1553.3||1
1605092030000|2020-11-11 10:53:50|1553.5||1553.5||1553.5||1553.5||0
1605092040000|2020-11-11 10:54:00|1557.5||1557.5||1557.5||1557.5||0
1605092060000|2020-11-11 10:54:20||1545.3||1545.3||1545.3||1545.3|0
1605092090000|2020-11-11 10:54:50|1558.5|1549.5|1558.5|1549.5|1558.5|1549.5|1558.5|1549.5|2
1605092110000|2020-11-11 10:55:10||1548||1546.5||1548||1546.5|0
1605092170000|2020-11-11 10:56:10|1559.3|1546.8|1559.3|1546.8|1559.3|1546.8|1559.3|1546.8|0
1605092270000|2020-11-11 10:57:50||1549.5||1549.5||1549.5||1549.5|0
1605092460000|2020-11-11 11:01:00|||||||||1
1605092520000|2020-11-11 11:02:00|1559.5|1550.5|1563.5|1550.5|1563.5|1550.5|1559.5|1550.5|29
1605092530000|2020-11-11 11:02:10||1551||1551.3||1551.3||1551|0
1605092560000|2020-11-11 11:02:40|1562.5|1550.5|1562.5|1550.5|1562.5|1550.5|1562.5|1550.5|0
1605092590000|2020-11-11 11:03:10|||||||||1
1605092750000|2020-11-11 11:05:50|1561.5|1549.8|1561.5|1549.8|1561.5|1549.8|1561.5|1549.8|0
1605092760000|2020-11-11 11:06:00||1549.5||1549.5||1549.5||1549.5|0
1605092770000|2020-11-11 11:06:10|1560.5||1560.5||1560.5||1560.5||0
1605093250000|2020-11-11 11:14:10|1559.5||1559.5||1559.5||1559.5||0
1605093260000|2020-11-11 11:14:20|||||||||2
1605093350000|2020-11-11 11:15:50|1557.8||1557.8||1557.8||1557.8||5
1605093360000|2020-11-11 11:16:00||1548||1548||1548||1548|0
1605093370000|2020-11-11 11:16:10|1558.8||1557.5||1558.8||1557.5||0
1605093410000|2020-11-11 11:16:50||1545||1545||1545||1545|10
1605093510000|2020-11-11 11:18:30|1555.5||1555.5||1555.5||1555.5||0
1605093520000|2020-11-11 11:18:40|1555||1555||1555||1555||0
1605093550000|2020-11-11 11:19:10|1555.5||1555.5||1555.5||1555.5||2
1605093560000|2020-11-11 11:19:20|1557.5||1557.5||1557.5||1557.5||1
1605093600000|2020-11-11 11:20:00|||||||||1
1605093610000|2020-11-11 11:20:10|1558.5||1558.5||1558.5||1558.5||1
1605093760000|2020-11-11 11:22:40|1557.5||1557.5||1557.5||1557.5||0
1605094080000|2020-11-11 11:28:00|1556||1556||1556||1556||0
1605094240000|2020-11-11 11:30:40|1557.5||1557.5||1557.5||1557.5||2
1605094260000|2020-11-11 11:31:00|1556.5||1556.5||1556.5||1556.5||0
1605094460000|2020-11-11 11:34:20|1555.5||1555.5||1555.5||1555.5||0
1605094510000|2020-11-11 11:35:10|1556.5|1547.5|1556.5|1547.5|1556.5|1547.5|1556.5|1547.5|1
1605094600000|2020-11-11 11:36:40||1545||1545||1545||1545|3
1605094810000|2020-11-11 11:40:10|1554.5||1554.5||1554.5||1554.5||0
1605094820000|2020-11-11 11:40:20|||||||||2
1605095130000|2020-11-11 11:45:30|||||||||2
1605095180000|2020-11-11 11:46:20|||||||||2
1605095260000|2020-11-11 11:47:40|1556.5|1546.5|1556.5|1546.5|1556.5|1546.5|1556.5|1546.5|3
1605095560000|2020-11-11 11:52:40||1545||1545||1545||1545|7
1605095910000|2020-11-11 11:58:30|1554.5||1556.5||1556.5||1554.5||2
1605096280000|2020-11-11 12:04:40|1554.5||1554.5||1554.5||1554.5||0
1605096300000|2020-11-11 12:05:00|1555.5||1555.5||1555.5||1555.5||2
1605096350000|2020-11-11 12:05:50||1545.5||1545.5||1545.5||1545.5|0
1605096390000|2020-11-11 12:06:30|1556.5||1556.5||1556.5||1556.5||1
1605096550000|2020-11-11 12:09:10|1555.5||1555.5||1555.5||1555.5||0
1605096850000|2020-11-11 12:14:10|||||||||1
1605096860000|2020-11-11 12:14:20|1556.5||1556.5||1556.5||1556.5||1
1605096990000|2020-11-11 12:16:30|1557.5||1557.5||1557.5||1557.5||12
1605097080000|2020-11-11 12:18:00||1545.8||1545.8||1545.8||1545.8|0
1605097140000|2020-11-11 12:19:00|1560.5|1547.8|1560.5|1548|1560.5|1548|1560.5|1547.8|2
1605097250000|2020-11-11 12:20:50||1548.5||1548.5||1548.5||1548.5|0
1605097360000|2020-11-11 12:22:40|1561.5|1549.3|1561.5|1549.3|1561.5|1549.3|1561.5|1549.3|2
1605097370000|2020-11-11 12:22:50||1549.5||1549.5||1549.5||1549.5|0
1605097380000|2020-11-11 12:23:00|1560.5||1560.5||1560.5||1560.5||0
1605097440000|2020-11-11 12:24:00|1561.5|1550.5|1563.5|1551.3|1563.5|1551.3|1561.5|1550.5|5
1605097450000|2020-11-11 12:24:10|1562.5|1551.5|1562.5|1551.5|1562.5|1551.5|1562.5|1551.5|0
1605097560000|2020-11-11 12:26:00||1551.8||1551.8||1551.8||1551.8|0
1605097730000|2020-11-11 12:28:50|1561.5||1561.5||1561.5||1561.5||0
1605097740000|2020-11-11 12:29:00|1562.5||1562.5||1562.5||1562.5||1
1605097750000|2020-11-11 12:29:10||1553.5||1554.3||1554.3||1553.5|3
1605097760000|2020-11-11 12:29:20|1563.5||1563.5||1563.5||1563.5||0
1605097900000|2020-11-11 12:31:40||1552.8||1551.8||1552.8||1551.8|0
1605098270000|2020-11-11 12:37:50|1562||1562||1562||1562||0
1605098770000|2020-11-11 12:46:10|1563.5||1563.5||1563.5||1563.5||0
1605098950000|2020-11-11 12:49:10|1564.5|1552|1564.5|1552|1564.5|1552|1564.5|1552|3
1605098960000|2020-11-11 12:49:20|1565|1552.8|1565|1552.8|1565|1552.8|1565|1552.8|1
1605099010000|2020-11-11 12:50:10|1565.5|1553|1565.5|1553|1565.5|1553|1565.5|1553|10
1605099120000|2020-11-11 12:52:00||1553.3||1553.3||1553.3||1553.3|0
1605099130000|2020-11-11 12:52:10|1566.5|1554|1567.5|1555|1567.5|1555|1566.5|1554|11
1605099140000|2020-11-11 12:52:20|1567.8|1555.3|1567.8|1555.3|1567.8|1555.3|1567.8|1555.3|1
1605099150000|2020-11-11 12:52:30|1567.5||1567.5||1567.5||1567.5||0
1605099230000|2020-11-11 12:53:50||1555.5||1555.5||1555.5||1555.5|0
1605099270000|2020-11-11 12:54:30|1567.8|1555.8|1571.5|1558|1571.5|1558|1567.8|1555.8|32
1605099280000|2020-11-11 12:54:40|1571.3|1558.8|1571.3|1559|1571.3|1559|1571.3|1558.8|0
1605099290000|2020-11-11 12:54:50|1571.5||1571.3||1571.5||1571||3
1605099300000|2020-11-11 12:55:00|1570.8|1558.8|1570|1558|1570.8|1558.8|1570|1558|0
1605099310000|2020-11-11 12:55:10||1559.5||1559.5||1559.5||1559.5|0
1605099330000|2020-11-11 12:55:30|1569.8||1569.8||1569.8||1569.8||0
1605099360000|2020-11-11 12:56:00|1570||1570||1570||1570||0
1605099380000|2020-11-11 12:56:20|1569.8|1558.8|1569.8|1557.8|1569.8|1558.8|1569.8|1557.8|0
1605099390000|2020-11-11 12:56:30|1570||1569.8||1570||1569.8||0
1605099420000|2020-11-11 12:57:00|1570||1570||1570||1570||0
1605099450000|2020-11-11 12:57:30|1569.8|1556|1567.5|1555.8|1569.8|1556|1567.5|1555.8|0
1605099540000|2020-11-11 12:59:00|1568.5|1559.5|1568.5|1559.5|1568.5|1559.5|1568.5|1559.5|2
1605099560000|2020-11-11 12:59:20||1558||1556.5||1558||1556.5|0
1605099630000|2020-11-11 13:00:30|1568|1556.3|1568|1556.3|1568|1556.3|1568|1556.3|0
1605099660000|2020-11-11 13:01:00|1567.8|1556|1567.5|1555.8|1567.8|1556|1567.5|1555.8|0
1605099750000|2020-11-11 13:02:30|1566.5|1554.8|1566.5|1554.8|1566.5|1554.8|1566.5|1554.8|0
1605099770000|2020-11-11 13:02:50||1555||1555||1555||1555|0
1605099870000|2020-11-11 13:04:30||1555.5||1555.5||1555.5||1555.5|0
1605099900000|2020-11-11 13:05:00||1555||1554.8||1555||1554.8|0
1605099930000|2020-11-11 13:05:30||1555||1555||1555||1555|0
1605100000000|2020-11-11 13:06:40|1564.5||1566.5||1566.5||1564.5||2
1605100010000|2020-11-11 13:06:50|1565.5||1565.5||1565.5||1565.5||0
1605100050000|2020-11-11 13:07:30|1566.5|1557.5|1566.5|1557.5|1566.5|1557.5|1566.5|1557.5|1
1605100410000|2020-11-11 13:13:30||1555||1555||1555||1555|10
1605100420000|2020-11-11 13:13:40||1555.3||1555.3||1555.3||1555.3|0
1605100450000|2020-11-11 13:14:10|1566||1566||1566||1566||0
1605100520000|2020-11-11 13:15:20|1565.5||1565.5||1565.5||1565.5||0
1605100570000|2020-11-11 13:16:10|1565||1565||1565||1565||0
1605100850000|2020-11-11 13:20:50|1565.5||1565.5||1565.5||1565.5||0
1605100910000|2020-11-11 13:21:50|1564||1564||1564||1564||0
1605100920000|2020-11-11 13:22:00|1565.5||1565.5||1565.5||1564||4
1605100930000|2020-11-11 13:22:10||1554.3||1553.5||1554.3||1553.5|0
1605100950000|2020-11-11 13:22:30|1566.5|1554.3|1566.5|1554.3|1566.5|1554.3|1566.5|1554.3|0
1605101080000|2020-11-11 13:24:40||1554.5||1554.5||1554.5||1554.5|0
1605101220000|2020-11-11 13:27:00|1564.5||1564.5||1564.5||1564.5||0
1605101230000|2020-11-11 13:27:10|1565.5|1556.5|1565.5|1556.5|1565.5|1556.5|1565.5|1556.5|2
1605101240000|2020-11-11 13:27:20|1566.5|1557.5|1566.5|1557.5|1566.5|1557.5|1566.5|1557.5|2
1605101270000|2020-11-11 13:27:50|1567.5||1567.5||1567.5||1567.5||2
1605101400000|2020-11-11 13:30:00|1568.5||1568.5||1568.5||1568.5||6
1605101430000|2020-11-11 13:30:30||1557.8||1557.8||1557.8||1557.8|0
1605101470000|2020-11-11 13:31:10|1567.5||1567.5||1567.5||1567.5||0
1605101520000|2020-11-11 13:32:00||1557.5||1556.5||1557.5||1556.5|8
1605101530000|2020-11-11 13:32:10||1556||1555||1556||1552.8|0
1605101550000|2020-11-11 13:32:30|1567.3||1567.3||1567.3||1567.3||0
1605101560000|2020-11-11 13:32:40|1566.5|1554.8|1566.5|1554.8|1566.5|1554.8|1566.5|1554.8|0
1605101580000|2020-11-11 13:33:00|1566|1554|1566|1554|1566|1554|1566|1554|0
1605101610000|2020-11-11 13:33:30|1566.3||1566.3||1566.3||1566.3||0
1605101640000|2020-11-11 13:34:00|1566.5||1566.5||1566.5||1566.5||0
1605101650000|2020-11-11 13:34:10||1557.5||1557.5||1557.5||1557.5|0
1605101670000|2020-11-11 13:34:30|1566.3|1556|1566.3|1554.3|1566.3|1556|1566.3|1554.3|0
1605101680000|2020-11-11 13:34:40|1565.5|1553.5|1565.5|1553.5|1565.5|1553.5|1565.5|1553.5|0
1605101820000|2020-11-11 13:37:00|1564|1552.8|1564|1552.3|1564|1552.8|1564|1552.3|0
1605101830000|2020-11-11 13:37:10||1552||1552||1552||1552|0
1605101970000|2020-11-11 13:39:30|1565.5|1553|1565.5|1553|1565.5|1553|1565.5|1553|2
1605102000000|2020-11-11 13:40:00|1566.5|1554|1566.5|1554|1566.5|1554|1566.5|1554|0
1605102270000|2020-11-11 13:44:30|1565.5|1553.8|1565.5|1553.8|1565.5|1553.8|1565.5|1553.8|0
1605102310000|2020-11-11 13:45:10|1564.5|1552.8|1564.5|1552.8|1564.5|1552.8|1564.5|1552.8|0
1605102320000|2020-11-11 13:45:20|1564|1552|1564|1552|1564|1552|1564|1552|0
1605102330000|2020-11-11 13:45:30|1562.5|1552.3|1562.5|1552.3|1562.5|1552.3|1562.5|1552.3|0
1605102370000|2020-11-11 13:46:10|1564||1564.5||1564.5||1564||2
1605102540000|2020-11-11 13:49:00||1552||1552.3||1552.3||1552|0
1605102550000|2020-11-11 13:49:10||1553.5||1553.5||1553.5||1553.5|0
1605102570000|2020-11-11 13:49:30|1566.5|1554.3|1566.5|1554.3|1566.5|1554.3|1566.5|1554.3|1
1605102580000|2020-11-11 13:49:40||1554.5||1554.5||1554.5||1554.5|0
1605102620000|2020-11-11 13:50:20||1553.5||1553.5||1553.5||1553.5|7
1605102630000|2020-11-11 13:50:30||1552.8||1552.8||1552.8||1552.8|7
1605102640000|2020-11-11 13:50:40||1552||1554||1554||1552|0
1605102680000|2020-11-11 13:51:20||1552||1552||1552||1552|0
1605102690000|2020-11-11 13:51:30|1560.5|1553.3|1566.5|1553.3|1566.5|1553.3|1560.5|1553.3|1
1605102700000|2020-11-11 13:51:40||1554||1552.3||1554||1552|0
1605102740000|2020-11-11 13:52:20|1562.5||1562.5||1562.5||1562.5||0
1605102750000|2020-11-11 13:52:30|1566.5||1566.5||1566.5||1566.5||0
1605102790000|2020-11-11 13:53:10||1553.3||1554||1554||1553.3|0
1605102800000|2020-11-11 13:53:20||1552.3||1553||1553||1552.3|0
1605102820000|2020-11-11 13:53:40|1564.5|1552|1564.5|1552|1564.5|1552|1564.5|1552|0
1605102830000|2020-11-11 13:53:50|1563.5|1552.5|1563.5|1552.5|1563.5|1552.5|1563.5|1552.5|0
1605103030000|2020-11-11 13:57:10|1562.5||1562.5||1562.5||1562.5||0
1605103140000|2020-11-11 13:59:00|1562.3||1562.3||1562.3||1562.3||0
1605103200000|2020-11-11 14:00:00|1561.5||1561.5||1561.5||1561.5||0
1605103210000|2020-11-11 14:00:10|1562.3||1562.3||1562.3||1562.3||0
1605103310000|2020-11-11 14:01:50|1561.5||1561.5||1561.5||1561.5||4
1605103320000|2020-11-11 14:02:00|1560.5|1550.5|1561.5|1550.5|1561.5|1550.5|1560.5|1550.5|15
1605103330000|2020-11-11 14:02:10|1560.5|1550.8|1560.5|1550.8|1560.5|1550.8|1560.5|1550.8|0
1605103350000|2020-11-11 14:02:30||1550.5||1550.5||1550.5||1550.5|0
1605103430000|2020-11-11 14:03:50||1550.8||1550.8||1550.8||1550.8|0
1605103440000|2020-11-11 14:04:00|||||||||8
1605103470000|2020-11-11 14:04:30|1558.5|1549.8|1558.5|1549.8|1558.5|1549.8|1558.5|1549.8|2
1605103520000|2020-11-11 14:05:20|1560.5|1550.5|1560.5|1549.8|1560.5|1550.5|1560.5|1549.8|4
1605103530000|2020-11-11 14:05:30|1560.3||1560.3||1560.3||1560.3||0
1605103560000|2020-11-11 14:06:00|1559.8||1559.8||1559.8||1559.8||10
1605103570000|2020-11-11 14:06:10|1559.5|1549.5|1559.5|1547.8|1559.5|1549.5|1559.5|1547.8|11
1605103580000|2020-11-11 14:06:20|1559.3||1559.3||1559.3||1559.3||0
1605103590000|2020-11-11 14:06:30||1547.5||1547.5||1547.5||1547.5|0
1605103610000|2020-11-11 14:06:50|1558.5|1546.8|1558.5|1546.8|1558.5|1546.8|1558.5|1546.8|0
1605103650000|2020-11-11 14:07:30||1545.5||1546.3||1546.3||1545.5|0
1605103670000|2020-11-11 14:07:50|1557.5|1545.5|1557.5|1545.5|1557.5|1545.5|1557.5|1545.5|0
1605103680000|2020-11-11 14:08:00|1558.5|1549.5|1558.5|1546.5|1558.5|1549.5|1558.5|1546.5|10
1605103890000|2020-11-11 14:11:30||1545.8||1546||1546||1545.8|0
1605103930000|2020-11-11 14:12:10|1557.5|1545.8|1557.5|1545.8|1557.5|1545.8|1557.5|1545.8|0
1605103940000|2020-11-11 14:12:20|1555.5||1555.5||1555.5||1555.5||0
1605103990000|2020-11-11 14:13:10||1546.3||1546.3||1546.3||1546.3|0
1605104010000|2020-11-11 14:13:30|1557.5|1547.5|1557.5|1547.5|1557.5|1547.5|1557.5|1547.5|1
1605104090000|2020-11-11 14:14:50|1556.5||1556.5||1556.5||1556.5||0
1605104100000|2020-11-11 14:15:00|1557.5||1557.5||1557.5||1557.5||2
1605104190000|2020-11-11 14:16:30||1546.5||1546.3||1546.5||1546.3|0
1605104300000|2020-11-11 14:18:20||1547.3||1547.3||1547.3||1547.3|0
1605104370000|2020-11-11 14:19:30|||||||||2
1605104380000|2020-11-11 14:19:40|1558.5|1549.5|1558.5|1549.5|1558.5|1549.5|1558.5|1549.5|0
1605104520000|2020-11-11 14:22:00||1550||1550||1550||1550|0
1605104530000|2020-11-11 14:22:10|1559.5||1559.5||1559.5||1559.5||12
1605104550000|2020-11-11 14:22:30|1560.5|1550.8|1560.5|1550|1560.5|1550.8|1560.5|1550|0
1605104590000|2020-11-11 14:23:10||1550.3||1550.3||1550.3||1550.3|0
1605104700000|2020-11-11 14:25:00||1550||1550||1550||1550|0
1605104770000|2020-11-11 14:26:10|1559.5||1559.5||1559.5||1559.5||0
1605104790000|2020-11-11 14:26:30|1559||1559||1559||1559||0
1605104830000|2020-11-11 14:27:10||1547.5||1547.5||1547.5||1547.5|10
1605104860000|2020-11-11 14:27:40||1547.8||1547.8||1547.8||1547.8|0
1605105000000|2020-11-11 14:30:00|1557.5||1557.5||1557.5||1557.5||0
1605105080000|2020-11-11 14:31:20|1559||1559||1559||1559||2
1605105130000|2020-11-11 14:32:10|1557.5||1559||1559||1557.5||2
1605105150000|2020-11-11 14:32:30|1558.5|1547.5|1558.5|1547.3|1558.5|1547.5|1558.5|1547.3|20
1605105160000|2020-11-11 14:32:40|1557.5||1557.5||1557.5||1555.5||0
1605105170000|2020-11-11 14:32:50||1547.5||1547.5||1547.5||1547.5|0
1605105410000|2020-11-11 14:36:50|1558.5|1549.5|1558.5|1549.5|1558.5|1549.5|1558.5|1549.5|2
1605105430000|2020-11-11 14:37:10|1559||1559||1559||1559||2
1605105440000|2020-11-11 14:37:20|1559.5|1551|1560.5|1551.5|1560.5|1551.5|1559.5|1551|3
1605105500000|2020-11-11 14:38:20|1561.5|1552.5|1561.5|1552.5|1561.5|1552.5|1561.5|1552.5|2
1605105510000|2020-11-11 14:38:30||1551.5||1551.5||1551.5||1551.5|8
1605105580000|2020-11-11 14:39:40||1550.5||1549.8||1550.5||1549.8|0
1605105590000|2020-11-11 14:39:50||1550.3||1550.3||1550.3||1550.3|0
1605105600000|2020-11-11 14:40:00|1560.5||1560.5||1560.5||1560.5||0
1605105640000|2020-11-11 14:40:40||1550.5||1550.5||1550.5||1550.5|0
1605105700000|2020-11-11 14:41:40|1560.3||1560.3||1560.3||1560.3||0
1605105950000|2020-11-11 14:45:50||1550.8||1550.8||1550.8||1550.8|0
1605105970000|2020-11-11 14:46:10|1560.5|1552.3|1560.5|1551.8|1560.5|1552.3|1560.5|1551.8|1
1605105990000|2020-11-11 14:46:30|1561.5|1552|1561.5|1552|1561.5|1552|1561.5|1552|2
1605106000000|2020-11-11 14:46:40|1562.5||1562.5||1562.5||1562.5||0
1605106010000|2020-11-11 14:46:50|1563.5|1554.8|1563.5|1554.8|1563.5|1554.8|1563.5|1554.8|4
1605106020000|2020-11-11 14:47:00|1562.5|1552|1563.5|1552.3|1563.5|1552.3|1562.5|1552|0
1605106050000|2020-11-11 14:47:30||1554.5||1554.5||1554.5||1554.5|0
1605106120000|2020-11-11 14:48:40|1564.3|1555.3|1564.3|1555.3|1564.3|1555.3|1564.3|1555.3|3
1605106160000|2020-11-11 14:49:20||1556||1556||1556||1556|0
1605106170000|2020-11-11 14:49:30|||||||||12
1605106210000|2020-11-11 14:50:10|1564.5||1564.5||1564.5||1564.5||0
1605106280000|2020-11-11 14:51:20|1565||1565||1565||1565||1
1605106310000|2020-11-11 14:51:50||1554.5||1553.5||1554.5||1553.5|0
1605106320000|2020-11-11 14:52:00|1564.5|1554|1564.5|1554|1564.5|1554|1564.5|1554|0
1605106330000|2020-11-11 14:52:10|1563.5|1554.5|1563.5|1554.5|1563.5|1554.5|1563.5|1554.5|0
1605106350000|2020-11-11 14:52:30|1564.5|1555.5|1564.5|1555.5|1564.5|1555.5|1564.5|1555.5|1
1605106360000|2020-11-11 14:52:40||1555.8||1555.8||1555.8||1555.8|0
1605106410000|2020-11-11 14:53:30|1565|1556.5|1565|1556.5|1565|1556.5|1565|1556.5|10
1605106420000|2020-11-11 14:53:40||1555.8||1555.8||1555.8||1555.8|6
1605106450000|2020-11-11 14:54:10|1564.5||1564.5||1564.5||1564.5||0
1605106480000|2020-11-11 14:54:40||1553||1551.5||1553||1551.5|0
1605106490000|2020-11-11 14:54:50||1551.8||1551.8||1551.8||1551.8|0
1605106510000|2020-11-11 14:55:10|1562.5||1562.5||1562.5||1562.5||0
1605106520000|2020-11-11 14:55:20|1564.5|1554.5|1564.5|1554.5|1564.5|1554.5|1564.5|1554.5|1
1605106590000|2020-11-11 14:56:30||1550.8||1550.8||1550.8||1550.8|9
1605106600000|2020-11-11 14:56:40|1562.5|1551|1564.5|1554.5|1564.5|1554.5|1562.5|1551|1
1605106610000|2020-11-11 14:56:50|1564.3||1564.3||1564.3||1564.3||1
1605106620000|2020-11-11 14:57:00|1563.5||1563.5||1563.5||1563.5||0
1605106670000|2020-11-11 14:57:50||1551.8||1551.8||1551.8||1551.8|8
1605106680000|2020-11-11 14:58:00||1554.5||1554.5||1554.5||1554.5|0
1605106690000|2020-11-11 14:58:10||1553.5||1553.5||1553.5||1553.5|10
1605106700000|2020-11-11 14:58:20||1553.8||1553.8||1553.8||1553.8|0
1605106720000|2020-11-11 14:58:40||1554||1554||1554||1554|0
1605106740000|2020-11-11 14:59:00|1562.5||1562.5||1562.5||1562.5||0
1605106770000|2020-11-11 14:59:30|1563.5|1554.5|1563.5|1554.5|1563.5|1554.5|1563.5|1554.5|1
1605106790000|2020-11-11 14:59:50|1565.5||1565.5||1565.5||1565.5||12
1605106800000|2020-11-11 15:00:00||1554||1553.8||1554||1553.8|10
1605106810000|2020-11-11 15:00:10||1552.8||1552.5||1554.5||1551.8|20
1605106830000|2020-11-11 15:00:30||1553.5||1553.5||1553.5||1553.5|0
1605106840000|2020-11-11 15:00:40||1553.8||1553.8||1553.8||1553.8|0
1605106870000|2020-11-11 15:01:10||1554.5||1554.5||1554.5||1554.5|0
1605106880000|2020-11-11 15:01:20|1568.5|1554.8|1568.5|1554.8|1568.5|1554.8|1568.5|1554.8|25
1605106900000|2020-11-11 15:01:40||1555||1555||1555||1555|0
1605106930000|2020-11-11 15:02:10||1555.3||1555.5||1555.5||1555.3|0
1605106950000|2020-11-11 15:02:30||1555.3||1555.8||1557.5||1555.3|10
1605106960000|2020-11-11 15:02:40||1556||1556||1556||1556|0
1605107030000|2020-11-11 15:03:50||1556.5||1556.5||1556.5||1556.5|0
1605107090000|2020-11-11 15:04:50||1556.8||1556.8||1556.8||1556.8|0
1605107400000|2020-11-11 15:10:00||1557.5||1557.5||1557.5||1557.5|0
1605107490000|2020-11-11 15:11:30|1569.5||1569.5||1569.5||1569.5||0
1605107500000|2020-11-11 15:11:40|||||||||3
1605107510000|2020-11-11 15:11:50|1566.5||1566.5||1566.5||1566.5||0
1605107520000|2020-11-11 15:12:00|1569.5|1558.5|1569.5|1558.5|1569.5|1558.5|1569.5|1558.5|2
1605107630000|2020-11-11 15:13:50|1571|1561.5|1571|1561.5|1571|1561.5|1571|1561.5|2
1605107670000|2020-11-11 15:14:30|1571.5|1563|1571.5|1563|1571.5|1563|1571.5|1563|7
1605107680000|2020-11-11 15:14:40|1572.5||1572.5||1572.5||1572.5||5
1605107790000|2020-11-11 15:16:30|1572.3||1572.5||1572.5||1572.3||10
1605107810000|2020-11-11 15:16:50|||||||||4
1605107850000|2020-11-11 15:17:30||1561.5||1561.5||1561.5||1561.5|11
1605107860000|2020-11-11 15:17:40|1571.5||1571.5||1571.5||1571.5||0
1605107930000|2020-11-11 15:18:50|1569.5|1558.5|1569.5|1558.5|1569.5|1558.5|1569.5|1558.5|6
1605168930000|2020-11-12 08:15:30|1560.5|1548.5|1560.5|1548.5|1560.5|1548.5|1560.5|1548.5|0
1605168940000|2020-11-12 08:15:40|1560||1560||1560||1560||0
1605169000000|2020-11-12 08:16:40|||||||||1
1605169100000|2020-11-12 08:18:20|1558||1558||1558||1558||0
1605169120000|2020-11-12 08:18:40|1560||1560||1560||1560||2
1605169210000|2020-11-12 08:20:10|1557.5||1557.5||1557.5||1557.5||0
1605169230000|2020-11-12 08:20:30|1560||1560||1560||1560||2
1605169240000|2020-11-12 08:20:40||1549.5||1545.5||1549.5||1544.5|2
1605169260000|2020-11-12 08:21:00||1546.3||1546.3||1546.3||1546.3|0
1605169280000|2020-11-12 08:21:20|1559.5||1559.5||1559.5||1559.5||0
1605169300000|2020-11-12 08:21:40|1558.8||1558.8||1558.8||1558.8||0
1605169350000|2020-11-12 08:22:30||1545.5||1545.5||1545.5||1545.5|5
1605169380000|2020-11-12 08:23:00||1545.8||1545.8||1545.8||1545.8|0
1605169400000|2020-11-12 08:23:20|1556.5||1556.5||1556.5||1556.5||0
1605169410000|2020-11-12 08:23:30||1546.5||1546.5||1546.5||1546.5|0
1605169440000|2020-11-12 08:24:00|1556.3||1556.3||1556.3||1556.3||0
1605169540000|2020-11-12 08:25:40|||||||||1
1605169570000|2020-11-12 08:26:10||1546.8||1546.8||1546.8||1546.8|0
1605169580000|2020-11-12 08:26:20|||||||||1
1605169640000|2020-11-12 08:27:20||1545.8||1545.8||1545.8||1545.8|9
1605169660000|2020-11-12 08:27:40|1555||1554.8||1555||1554.8||0
1605169750000|2020-11-12 08:29:10||1544.8||1544.8||1544.8||1544.8|0
1605169770000|2020-11-12 08:29:30|1554||1554||1554||1554||0
1605169790000|2020-11-12 08:29:50|1555||1555||1555||1555||1
1605169830000|2020-11-12 08:30:30|1556.5|1543.8|1556.5|1543.8|1556.5|1543.8|1556.5|1543.8|7
1605169840000|2020-11-12 08:30:40||1545.5||1545.5||1545.5||1545.5|0
1605169860000|2020-11-12 08:31:00||1547||1547||1547||1547|0
1605169880000|2020-11-12 08:31:20|1561.8||1561.8||1561.8||1561.8||5
1605169890000|2020-11-12 08:31:30||1547.5||1547.5||1547.5||1547.5|0
1605169900000|2020-11-12 08:31:40|1561.5||1561.5||1561.5||1561.5||0
1605169910000|2020-11-12 08:31:50|1561.3||1561.3||1561.3||1561.3||0
1605169950000|2020-11-12 08:32:30|1557.5|1547|1557.5|1547|1557.5|1547|1557.5|1547|0
1605169960000|2020-11-12 08:32:40||1547.5||1547.5||1547.5||1547.5|0
1605169970000|2020-11-12 08:32:50|1557.3||1557.3||1557.3||1557.3||0
1605169980000|2020-11-12 08:33:00|1557.5|1547|1556.5|1547|1561.5|1547|1556.5|1547|2
1605170000000|2020-11-12 08:33:20||1543.8||1543.8||1543.8||1543.8|10
1605170070000|2020-11-12 08:34:30||1545.3||1545.3||1545.3||1545.3|0
1605170130000|2020-11-12 08:35:30|1561.3||1561.3||1561.3||1561.3||5
1605170140000|2020-11-12 08:35:40||1545.5||1546.5||1546.5||1545.5|0
1605170150000|2020-11-12 08:35:50||1549.5||1547.5||1549.5||1546.5|10
1605170190000|2020-11-12 08:36:30|1561.5||1561.5||1561.5||1561.5||5
1605170350000|2020-11-12 08:39:10|1563.5|1549.3|1563.5|1549.5|1563.5|1549.5|1563.5|1549.3|10
1605170360000|2020-11-12 08:39:20|1562.5|1549.8|1562.5|1549.5|1562.5|1549.8|1562.5|1549.5|0
1605170410000|2020-11-12 08:40:10|1563.5|1550.5|1563.5|1550.5|1563.5|1550.5|1563.5|1550.5|0
1605170510000|2020-11-12 08:41:50|1564.5|1551.5|1564.5|1551.5|1564.5|1551.5|1564.5|1551.5|0
1605170520000|2020-11-12 08:42:00|1565.5||1565.5||1565.5||1565.5||0
1605170550000|2020-11-12 08:42:30|1566.5|1552.3|1566.5|1552.3|1566.5|1552.3|1566.5|1552.3|0
1605170590000|2020-11-12 08:43:10|1565.5|1551.5|1565.5|1551.5|1565.5|1551.5|1565.5|1551.5|0
1605170630000|2020-11-12 08:43:50||1551.8||1551.8||1552||1551.8|0
1605170640000|2020-11-12 08:44:00|1566.5|1551.5|1566.5|1557.5|1566.5|1557.5|1566.5|1551.5|4
1605170720000|2020-11-12 08:45:20||1555||1552.8||1555||1552.8|1
1605170800000|2020-11-12 08:46:40|1566|1552|1566|1552|1566|1552|1566|1552|0
1605170820000|2020-11-12 08:47:00|1565.8|1551.8|1566|1551.8|1566|1551.8|1565.8|1551.8|0
1605170840000|2020-11-12 08:47:20|1565|1551.3|1564.3|1550.5|1565|1551.3|1564.3|1550.5|0
1605170850000|2020-11-12 08:47:30|1564.8||1564.5||1564.8||1564.5||0
1605170860000|2020-11-12 08:47:40||1549||1549||1549||1549|10
1605170870000|2020-11-12 08:47:50|1564.3||1562.5||1564.3||1562.5||0
1605170880000|2020-11-12 08:48:00||1549.5||1549.5||1549.5||1549.5|0
1605170940000|2020-11-12 08:49:00|1561.5||1561.5||1561.5||1561.5||0
1605170950000|2020-11-12 08:49:10|1561.3||1561.3||1561.3||1561.3||0
1605170960000|2020-11-12 08:49:20|1561||1561||1561||1561||0
1605170970000|2020-11-12 08:49:30|1561.5||1561||1561.5||1561||4
1605170990000|2020-11-12 08:49:50||1549||1549||1549||1549|6
1605171000000|2020-11-12 08:50:00|1561.5||1561.5||1561.5||1561.5||0
1605171010000|2020-11-12 08:50:10|1561.3||1560.5||1561.5||1560.5||10
1605171040000|2020-11-12 08:50:40||1548||1548||1548||1548|0
1605171120000|2020-11-12 08:52:00||1548.3||1548.3||1548.3||1548.3|0
1605171220000|2020-11-12 08:53:40||1549.5||1549.5||1549.5||1549.5|0
1605171310000|2020-11-12 08:55:10|1561.5||1561.5||1561.5||1561.5||5
1605171320000|2020-11-12 08:55:20|1561.3||1561.3||1561.3||1561.3||0
1605171450000|2020-11-12 08:57:30||1549.8||1549.8||1549.8||1549.8|0
1605171470000|2020-11-12 08:57:50|1561.5|1553.3|1561.5|1553.3|1561.5|1553.3|1561.5|1553.3|5
1605171490000|2020-11-12 08:58:10|1562.5|1553.5|1565.5|1553.5|1565.5|1553.5|1562.5|1553.5|4
1605171510000|2020-11-12 08:58:30|1565|1553|1565|1552.5|1565|1553|1565|1552.5|0
1605171520000|2020-11-12 08:58:40|1564.5||1564.5||1564.5||1564.5||0
1605171550000|2020-11-12 08:59:10||1553.3||1553.5||1553.5||1553.3|0
1605171570000|2020-11-12 08:59:30|||||||||10
1605171580000|2020-11-12 08:59:40|1565.5||1565.5||1565.5||1565.5||0
1605171620000|2020-11-12 09:00:20|1565.3||1565.3||1565.3||1565.3||0
1605171760000|2020-11-12 09:02:40|1565||1565||1565||1565||0
1605171980000|2020-11-12 09:06:20|1565.5|1554.3|1567.5|1554.3|1567.5|1554.3|1565.5|1554.3|4
1605172000000|2020-11-12 09:06:40||1554.5||1554.5||1554.5||1554.5|0
1605172030000|2020-11-12 09:07:10||1555||1555.3||1555.3||1555|0
1605172040000|2020-11-12 09:07:20||1557||1557||1557||1557|0
1605172050000|2020-11-12 09:07:30|1568.8|1559.5|1568.8|1559.5|1568.8|1559.5|1568.8|1559.5|11
1605172060000|2020-11-12 09:07:40|1569||1570||1570||1569||0
1605172070000|2020-11-12 09:07:50|1571||1571.3||1571.3||1571||20
1605172090000|2020-11-12 09:08:10|1572|1559.8|1572.5|1560.3|1572.5|1560.3|1572|1559.8|0
1605172120000|2020-11-12 09:08:40|1574|1561.5|1573.8|1561.8|1574|1561.8|1573.8|1561.5|35
1605172130000|2020-11-12 09:08:50|1574|1564.5|1574.8|1562.8|1574.8|1564.5|1574|1562.8|5
1605172140000|2020-11-12 09:09:00|1575|1561.5|1575.3|1563|1575.3|1563|1572.5|1561.5|0
1605172160000|2020-11-12 09:09:20|1575.5|1563.3|1576.5|1564|1576.5|1564|1575.5|1563.3|0
1605172170000|2020-11-12 09:09:30||1566||1566||1566||1566|0
1605172190000|2020-11-12 09:09:50||1566.5||1566.5||1566.5||1566.5|0
1605172200000|2020-11-12 09:10:00||1567.5||1567.5||1567.5||1567.5|0
1605172220000|2020-11-12 09:10:20|1577.5||1577.5||1577.8||1577.5||31
1605172230000|2020-11-12 09:10:30|1577.8|1568.5|1577.5|1568.5|1579.8|1570.5|1577.5|1568.5|29
1605172240000|2020-11-12 09:10:40|1579.8|1569.5|1580.3|1569.5|1580.8|1569.5|1579.8|1569.5|10
1605172250000|2020-11-12 09:10:50|1580.5||1580.5||1580.8||1580.5||0
1605172260000|2020-11-12 09:11:00||1570.5||1570.5||1570.5||1570.5|0
1605172270000|2020-11-12 09:11:10||1569.5||1569.5||1569.5||1569.5|1
1605172280000|2020-11-12 09:11:20|1580.3||1580.3||1580.3||1580.3||0
1605172290000|2020-11-12 09:11:30|1580||1579||1580.3||1579||0
1605172300000|2020-11-12 09:11:40||1568.5||1567||1568.5||1567|10
1605172320000|2020-11-12 09:12:00|1578.8|1566.8|1578.8|1566.8|1578.8|1566.8|1578.8|1566.8|15
1605172330000|2020-11-12 09:12:10|1578|1566.5|1575|1563.5|1578|1566.5|1575|1563.5|20
1605172350000|2020-11-12 09:12:30|1576.5|1567|1578.8|1565.5|1578.8|1567|1575.3|1563.3|15
1605172360000|2020-11-12 09:12:40|1575.5|1566|1577.5|1566.5|1578.8|1566.5|1575.5|1566|5
1605172370000|2020-11-12 09:12:50|1577.8|1568|1578.3|1568|1578.5|1568|1577.8|1568|0
1605172380000|2020-11-12 09:13:00|1578|1566.5|1577.5|1568|1578|1568|1577.5|1566.5|15
1605172390000|2020-11-12 09:13:10|1577.8||1577||1577.8||1577||3
1605172400000|2020-11-12 09:13:20|1576.8||1576.3||1576.8||1576.3||8
1605172410000|2020-11-12 09:13:30|1576|1566.5|1575.8|1566|1576|1566.5|1575.8|1565.5|24
1605172420000|2020-11-12 09:13:40|1575.5||1575.5||1575.5||1575.5||0
1605172430000|2020-11-12 09:13:50||1565.5||1566||1566||1565.5|15
1605172440000|2020-11-12 09:14:00||1565.5||1565.5||1565.5||1565.5|10
1605172460000|2020-11-12 09:14:20|1575||1575||1575||1575||0
1605172470000|2020-11-12 09:14:30||1566||1566||1566||1566|0
1605172510000|2020-11-12 09:15:10|1575.5||1575.5||1575.5||1575.5||23
1605172540000|2020-11-12 09:15:40|1576.3||1576.3||1576.3||1576.3||0
1605172550000|2020-11-12 09:15:50|1576.5|1566.5|1576.5|1568.3|1576.5|1568.3|1576.5|1566.5|5
1605172560000|2020-11-12 09:16:00|1578.5|1568.5|1578.5|1568.5|1578.5|1568.5|1578.5|1568.5|5
1605172590000|2020-11-12 09:16:30|1579.5||1579.5||1579.5||1579.5||10
1605172630000|2020-11-12 09:17:10||1569.5||1569.5||1569.5||1569.5|0
1605172650000|2020-11-12 09:17:30|1580||1579.8||1580||1579.8||0
1605172660000|2020-11-12 09:17:40|1580||1580||1580||1580||2
1605172770000|2020-11-12 09:19:30|1580.5||1580.5||1580.5||1580.5||28
1605172780000|2020-11-12 09:19:40|1578.8||1578.8||1578.8||1578.8||0
1605172790000|2020-11-12 09:19:50|||||||||2
1605172850000|2020-11-12 09:20:50|1579.8||1579.8||1579.8||1579.8||33
1605172860000|2020-11-12 09:21:00|1579.5||1579.5||1579.5||1579.5||0
1605172870000|2020-11-12 09:21:10|1579.8|1570|1579.8|1570|1579.8|1570|1579.8|1570|0
1605172930000|2020-11-12 09:22:10|||||||||10
1605172940000|2020-11-12 09:22:20|1580.8|1571.8|1580.8|1571.8|1580.8|1571.8|1580.8|1571.8|15
1605172950000|2020-11-12 09:22:30|1579.8|1570|1579.8|1570|1579.8|1570|1579.8|1570|1
1605172960000|2020-11-12 09:22:40||1570.5||1570.5||1570.5||1570.5|0
1605173010000|2020-11-12 09:23:30|1579||1579||1579||1579||10
1605173020000|2020-11-12 09:23:40|1579.8||1579.8||1579.8||1579||15
1605173050000|2020-11-12 09:24:10|1578.5|1570|1578.3|1570|1578.5|1570|1578.3|1570|5
1605173060000|2020-11-12 09:24:20|1578.5||1579.8||1579.8||1578.5||9
1605173070000|2020-11-12 09:24:30|1580.8||1580.8||1580.8||1580.8||8
1605173100000|2020-11-12 09:25:00||1570.5||1570.5||1570.5||1570.5|0
1605173110000|2020-11-12 09:25:10||1570||1570||1570||1570|0
1605173200000|2020-11-12 09:26:40|1579||1579||1579||1579||0
1605173270000|2020-11-12 09:27:50||1569.5||1569.5||1569.5||1569.5|0
1605173300000|2020-11-12 09:28:20|||||||||2
1605173310000|2020-11-12 09:28:30|1577.5|1567.5|1577.5|1567.5|1577.5|1567.5|1577.5|1567.3|10
1605173320000|2020-11-12 09:28:40||1567.8||1567.8||1567.8||1567.8|0
1605173340000|2020-11-12 09:29:00||1566.5||1566.3||1566.5||1566.3|0
1605173350000|2020-11-12 09:29:10||1566||1565.8||1566||1565.8|0
1605173400000|2020-11-12 09:30:00|1577|1565.3|1577|1565|1577|1565.3|1577|1565|0
1605173430000|2020-11-12 09:30:30|1576.8|1564.8|1576.8|1564.5|1576.8|1564.8|1576.8|1564.5|0
1605173440000|2020-11-12 09:30:40||1564.8||1564.8||1564.8||1564.8|0
1605173490000|2020-11-12 09:31:30||1563.5||1563.5||1563.5||1563.5|10
1605173500000|2020-11-12 09:31:40||1563.8||1563.8||1563.8||1563.8|0
1605173520000|2020-11-12 09:32:00|1577.3|1564.3|1577.3|1564.3|1577.3|1564.3|1577.3|1564.3|0
1605173560000|2020-11-12 09:32:40|1577.8|1564.8|1577.8|1565.5|1577.8|1565.5|1577.8|1564.8|0
1605173580000|2020-11-12 09:33:00||1566||1566.3||1566.3||1566|0
1605173630000|2020-11-12 09:33:50|1578.3|1566.5|1578.3|1566.8|1578.3|1566.8|1578.3|1566.5|0
1605173690000|2020-11-12 09:34:50|1578.5|1567|1578.5|1567|1578.5|1567|1578.5|1567|20
1605173700000|2020-11-12 09:35:00|1579.5|1568|1579.5|1568|1579.5|1568|1579.5|1568|20
1605173790000|2020-11-12 09:36:30||1566.5||1568.3||1568.3||1566.5|0
1605173860000|2020-11-12 09:37:40|1577.5|1566.8|1577.5|1566.5|1577.5|1566.8|1577.5|1566.5|0
1605173880000|2020-11-12 09:38:00|1579.5|1569.5|1579.5|1569.5|1579.5|1569.5|1579.5|1569.5|5
1605174000000|2020-11-12 09:40:00|1578.5||1578.5||1578.5||1578.5||0
1605174010000|2020-11-12 09:40:10|1579.5||1579.5||1579.5||1579.5||10
1605174120000|2020-11-12 09:42:00||1569||1568.3||1569||1566.5|0
1605174210000|2020-11-12 09:43:30|1578.5|1567.5|1578.5|1567.5|1578.5|1567.5|1578.5|1567.5|0
1605174240000|2020-11-12 09:44:00||1568.5||1568.5||1568.5||1568.5|0
1605174300000|2020-11-12 09:45:00|1577.5||1577.5||1577.5||1577.5||0
1605174310000|2020-11-12 09:45:10||1566.8||1564.5||1566.8||1564.5|1
1605174320000|2020-11-12 09:45:20||1565.5||1565.3||1566.3||1564.5|0
1605174360000|2020-11-12 09:46:00|1578.3|1566|1578.3|1566|1578.3|1566|1578.3|1566|0
1605174390000|2020-11-12 09:46:30|1578||1578||1578||1578||0
1605174420000|2020-11-12 09:47:00|1578.3||1578.3||1578.3||1578.3||0
1605174460000|2020-11-12 09:47:40||1564.5||1566||1566||1564.5|0
1605174480000|2020-11-12 09:48:00|1578.5|1566.3|1578.5|1566.3|1578.5|1566.3|1578.5|1566.3|0
1605174530000|2020-11-12 09:48:50||1564.5||1566.5||1566.5||1564.5|2
1605174540000|2020-11-12 09:49:00||1567.5||1567.5||1567.5||1567.5|0
1605174550000|2020-11-12 09:49:10||1567||1566.8||1567||1566.8|0
1605174590000|2020-11-12 09:49:50||1564.5||1564.5||1564.5||1564.5|1
1605174600000|2020-11-12 09:50:00||1565.5||1566.3||1566.3||1565.5|0
1605174750000|2020-11-12 09:52:30||1564.5||1564.5||1564.5||1564.5|5
1605174760000|2020-11-12 09:52:40||1565.5||1566.3||1566.3||1565.5|0
1605175110000|2020-11-12 09:58:30|1579|1570.5|1579.8|1570.5|1579.8|1570.5|1579|1570.5|5
1605175130000|2020-11-12 09:58:50||1568||1568||1568||1568|5
1605175140000|2020-11-12 09:59:00|1579.3|1567.3|1579.3|1567.3|1579.3|1567.3|1579.3|1567.3|0
1605175170000|2020-11-12 09:59:30|1579.8|1564.5|1579.8|1567.5|1579.8|1567.5|1579.8|1564.5|0
1605175180000|2020-11-12 09:59:40||1568.5||1568.5||1568.5||1568.5|0
1605175200000|2020-11-12 10:00:00|1579.5||1579.5||1579.5||1579.5||0
1605175230000|2020-11-12 10:00:30|1579.8||1579.8||1579.8||1579.8||0
1605175320000|2020-11-12 10:02:00|1580||1580||1580||1580||0
1605175370000|2020-11-12 10:02:50|1580.5||1580.5||1580.5||1580.5||10
1605175380000|2020-11-12 10:03:00|1581.5|1569|1581.5|1569.3|1581.5|1569.3|1581.5|1569|20
1605175400000|2020-11-12 10:03:20|1581.8|1569.5|1581.8|1569.5|1581.8|1569.5|1581.8|1569.5|5
1605175410000|2020-11-12 10:03:30|1582.3|1569.8|1583.5|1571|1583.5|1571|1582.3|1569.8|25
1605175430000|2020-11-12 10:03:50||1571.5||1571.5||1571.5||1571.5|0
1605175470000|2020-11-12 10:04:30|1583.3||1583.5||1583.5||1583.3||10
1605175490000|2020-11-12 10:04:50|1582.8||1583.5||1583.5||1582.8||3
1605175500000|2020-11-12 10:05:00|1583.3||1583.3||1583.3||1583.3||0
1605175510000|2020-11-12 10:05:10|1583.5||1583.5||1583.5||1583.5||0
1605175580000|2020-11-12 10:06:20||1572.5||1572.5||1572.5||1572.5|0
1605175650000|2020-11-12 10:07:30|1584.5||1584.5||1584.5||1584.5||0
1605175670000|2020-11-12 10:07:50|1585.5|1573|1585.5|1573.3|1585.5|1573.3|1585.5|1573|0
1605175690000|2020-11-12 10:08:10|1586.5|1575.5|1586.5|1575.5|1586.5|1575.5|1586.5|1575.5|5
1605175720000|2020-11-12 10:08:40|1587.5||1587.5||1587.5||1587.5||10
1605175730000|2020-11-12 10:08:50|1586.5||1586.5||1586.5||1586.5||0
1605175750000|2020-11-12 10:09:10||1575.8||1575.8||1575.8||1575.8|0
1605175790000|2020-11-12 10:09:50||1575.5||1574.8||1575.5||1574.8|20
1605175840000|2020-11-12 10:10:40|1586.3|1574.5|1586.3|1574.5|1586.3|1574.5|1586.3|1574.5|0
1605175960000|2020-11-12 10:12:40|1584.5|1573|1584.5|1573|1584.5|1573|1584.5|1573|0
1605175970000|2020-11-12 10:12:50||1572.8||1572.8||1572.8||1572.8|0
1605176020000|2020-11-12 10:13:40|1584.3|1572.5|1584.3|1572.5|1584.3|1572.5|1584.3|1572.5|0
1605176030000|2020-11-12 10:13:50|1584.5||1584.5||1584.5||1584.5||0
1605176190000|2020-11-12 10:16:30|1584||1584||1584||1584||0
1605176200000|2020-11-12 10:16:40|1583.5||1583.5||1583.5||1583.5||0
1605176230000|2020-11-12 10:17:10||1571.8||1569||1571.8||1569|20
1605176240000|2020-11-12 10:17:20|1583.3|1570|1583.3|1570.8|1583.3|1570.8|1583.3|1570|0
1605176260000|2020-11-12 10:17:40||1569||1569||1569||1569|0
1605176270000|2020-11-12 10:17:50|1583|1570|1583|1570.8|1583|1570.8|1583|1569|0
1605176280000|2020-11-12 10:18:00||1569||1569||1569||1569|0
1605176290000|2020-11-12 10:18:10|1582.8||1582.8||1582.8||1582.8||0
1605176300000|2020-11-12 10:18:20|1578.8||1578.8||1578.8||1578.8||0
1605176310000|2020-11-12 10:18:30|1582.8||1582.8||1582.8||1582.8||10
1605176320000|2020-11-12 10:18:40||1570.8||1570.8||1570.8||1570.8|0
1605176330000|2020-11-12 10:18:50|1583.5||1583.5||1583.5||1583.5||0
1605176350000|2020-11-12 10:19:10||1571||1571||1571||1571|0
1605176420000|2020-11-12 10:20:20|1583.3||1583.3||1583.3||1583.3||0
1605176440000|2020-11-12 10:20:40|1583.5||1583.5||1583.5||1583.5||30
1605176490000|2020-11-12 10:21:30||1569||1569||1571||1569|0
1605176500000|2020-11-12 10:21:40||1570.3||1571||1571||1570.3|0
1605176910000|2020-11-12 10:28:30||1571.5||1571.5||1571.5||1571.5|0
1605177040000|2020-11-12 10:30:40|1584|1575.5|1584|1575.5|1584|1575.5|1584|1575.5|12
1605177060000|2020-11-12 10:31:00|1584.5||1584.5||1584.5||1584.5||1
1605177070000|2020-11-12 10:31:10|1587.5||1587.5||1587.5||1587.5||20
1605177100000|2020-11-12 10:31:40|1587.3||1587.3||1587.3||1587.3||0
1605177110000|2020-11-12 10:31:50|1586.5||1586.5||1586.5||1586.5||0
1605177180000|2020-11-12 10:33:00|1585.5||1585.5||1585.5||1585.5||0
1605177190000|2020-11-12 10:33:10||1573.8||1573.8||1573.8||1573.8|13
1605177200000|2020-11-12 10:33:20||1571.5||1573.3||1573.3||1571.5|0
1605177300000|2020-11-12 10:35:00||1571.5||1571.5||1571.5||1571.5|0
1605177360000|2020-11-12 10:36:00|1586|1572.3|1587|1572.8|1587|1572.8|1586|1572.3|0
1605177370000|2020-11-12 10:36:10|1586.8||1586.8||1587||1586.5||0
1605177380000|2020-11-12 10:36:20||1573.5||1573.5||1573.5||1573.5|0
1605177390000|2020-11-12 10:36:30|1587||1587||1587||1587||0
1605177400000|2020-11-12 10:36:40|1587.3||1587.3||1587.3||1587.3||0
1605177470000|2020-11-12 10:37:50|1586.3||1585.5||1586.3||1585.5||0
1605177500000|2020-11-12 10:38:20|1587||1587.3||1587.3||1587||0
1605177560000|2020-11-12 10:39:20||1573.8||1573.8||1573.8||1573.8|0
1605177600000|2020-11-12 10:40:00||1573.5||1573.5||1573.5||1573.5|3
1605177610000|2020-11-12 10:40:10|1586.5||1586.5||1586.5||1586.5||0
1605177700000|2020-11-12 10:41:40|1586||1586||1586||1586||0
1605177710000|2020-11-12 10:41:50|1586.8||1587||1587||1586.8||0
1605177880000|2020-11-12 10:44:40|1586.5||1586.5||1586.5||1586.5||0
1605177900000|2020-11-12 10:45:00|1586|1571.8|1585.8|1571.8|1586|1571.8|1585.8|1571.8|0
1605177930000|2020-11-12 10:45:30|1586.3|1572.3|1587.5|1573.3|1587.5|1573.3|1586.3|1572.3|0
1605177970000|2020-11-12 10:46:10|1586.5|1572.5|1586.5|1572.5|1586.5|1572.5|1586.5|1572.5|0
1605178150000|2020-11-12 10:49:10|1581.8|1571.8|1581.8|1571.8|1581.8|1571.8|1581.8|1571.8|0
1605178170000|2020-11-12 10:49:30|1586.5|1572|1586.5|1572.3|1586.5|1572.3|1586.5|1572|10
1605178190000|2020-11-12 10:49:50||1571.8||1572||1572||1571.8|0
1605178220000|2020-11-12 10:50:20|1583.5|1571.8|1583.5|1571.8|1583.5|1571.8|1583.5|1571.8|0
1605178240000|2020-11-12 10:50:40||1572||1572||1572||1572|0
1605178310000|2020-11-12 10:51:50|1582.5||1582.5||1582.5||1582.5||0
1605178330000|2020-11-12 10:52:10||1571.8||1571.8||1571.8||1571.8|0
1605178340000|2020-11-12 10:52:20|||||||||10
1605178370000|2020-11-12 10:52:50||1572||1572||1572||1572|0
1605178480000|2020-11-12 10:54:40||1571.8||1571.8||1571.8||1571.8|0
1605178620000|2020-11-12 10:57:00||1572||1572||1572||1572|0
1605178840000|2020-11-12 11:00:40|1583.5||1583.5||1583.5||1583.5||10
1605178850000|2020-11-12 11:00:50|1584.5||1584.5||1584.5||1584.5||3
1605178860000|2020-11-12 11:01:00|1585.5|1572.3|1585.5|1572.3|1585.5|1572.3|1585.5|1572.3|20
1605178870000|2020-11-12 11:01:10||1572.5||1572.5||1572.5||1572.5|0
1605178890000|2020-11-12 11:01:30|1586.5|1573|1586.5|1573|1586.5|1573|1586.5|1573|1
1605178910000|2020-11-12 11:01:50|1587.3||1587.5||1587.5||1587.3||0
1605178920000|2020-11-12 11:02:00|1587.3||1587.3||1587.3||1587.3||0
1605178960000|2020-11-12 11:02:40||1578.5||1578.5||1578.5||1578.5|0
1605178980000|2020-11-12 11:03:00||1575.8||1573.5||1575.8||1573.5|0
1605178990000|2020-11-12 11:03:10|1587|1573.8|1587|1573.8|1587|1573.8|1587|1573.8|0
1605179040000|2020-11-12 11:04:00||1574||1574||1574||1573.8|10
1605179070000|2020-11-12 11:04:30|1586.5||1586.5||1586.5||1586.5||0
1605179080000|2020-11-12 11:04:40||1574.3||1574.3||1574.3||1574.3|0
1605179100000|2020-11-12 11:05:00|1587.5|1575|1587.5|1575|1587.5|1575|1587.5|1575|0
1605179240000|2020-11-12 11:07:20|1586.5|1574.8|1586.5|1574.8|1586.5|1574.8|1586.5|1574.8|0
1605179280000|2020-11-12 11:08:00|1585.5|1573.8|1585.5|1573.8|1585.5|1573.8|1585.5|1573.8|0
1605179590000|2020-11-12 11:13:10||1574||1574||1574||1574|0
1605179630000|2020-11-12 11:13:50|1586.5|1577.5|1586.5|1574|1586.5|1577.5|1586.5|1574|1
1605179640000|2020-11-12 11:14:00|1585.5||1585.5||1585.5||1585.5||0
1605179730000|2020-11-12 11:15:30|1586.5||1586.5||1586.5||1586.5||0
1605179800000|2020-11-12 11:16:40|1587.3||1587.3||1587.3||1587.3||0
1605179810000|2020-11-12 11:16:50|1587.5||1587.5||1587.5||1587.5||0
1605179860000|2020-11-12 11:17:40||1574.8||1575||1575||1574.8|0
1605179890000|2020-11-12 11:18:10|1587||1587||1587||1587||0
1605179960000|2020-11-12 11:19:20|1586.5|1574.8|1586.5|1574.8|1586.5|1574.8|1586.5|1574.8|0
1605180080000|2020-11-12 11:21:20||1574||1574.3||1574.3||1574|0
1605180090000|2020-11-12 11:21:30|1587.5|1575|1587.5|1575|1587.5|1575|1587.5|1575|0
1605180240000|2020-11-12 11:24:00|1587.3||1587.3||1587.3||1587.3||0
1605180330000|2020-11-12 11:25:30||1578.5||1578.5||1578.5||1578.5|0
1605180340000|2020-11-12 11:25:40||1576.8||1575.3||1576.8||1575.3|0
1605180400000|2020-11-12 11:26:40|1585.5|1574|1585.5|1573.5|1585.5|1574|1585.5|1573.5|0
1605180420000|2020-11-12 11:27:00||1572.3||1572.3||1572.3||1572.3|1
1605180430000|2020-11-12 11:27:10|1584.5|1572.8|1584.5|1573|1584.5|1573|1584.5|1572.8|0
1605180440000|2020-11-12 11:27:20||1572.8||1572.8||1572.8||1572.8|0
1605180480000|2020-11-12 11:28:00|1584.3|1572.5|1584.3|1572.5|1584.3|1572.5|1584.3|1572.5|0
1605180500000|2020-11-12 11:28:20|1583.5|1571.8|1583.5|1571.8|1583.5|1571.8|1583.5|1571.8|0
1605180530000|2020-11-12 11:28:50||1571.5||1571.5||1571.5||1571.5|0
1605180570000|2020-11-12 11:29:30|1583|1570.8|1583|1569|1583|1570.8|1583|1569|7
1605180590000|2020-11-12 11:29:50|1582.8|1568.8|1582.8|1568.8|1582.8|1568.8|1582.8|1568.8|0
1605180600000|2020-11-12 11:30:00|1583||1582.8||1583||1582.8||0
1605180610000|2020-11-12 11:30:10|1581.5|1567.8|1581.5|1567.8|1581.5|1567.8|1581.5|1567.8|0
1605180640000|2020-11-12 11:30:40|1580.5|1567|1580.5|1566.8|1580.5|1567|1580.5|1566.8|0
1605180660000|2020-11-12 11:31:00|1580.3|1566.5|1580.3|1566.5|1580.3|1566.5|1580.3|1566.5|0
1605180690000|2020-11-12 11:31:30|1580||1580||1580||1580||0
1605180730000|2020-11-12 11:32:10|1580.3||1579.5||1580.3||1579.5||0
1605180760000|2020-11-12 11:32:40|1580.3|1567|1580.3|1568|1580.3|1568|1580.3|1567|0
1605180780000|2020-11-12 11:33:00||1568.5||1568.8||1568.8||1568.5|0
1605180790000|2020-11-12 11:33:10||1569||1569||1569||1569|0
1605180800000|2020-11-12 11:33:20||1569.3||1569.3||1569.3||1569.3|0
1605180810000|2020-11-12 11:33:30||1569.5||1569.5||1569.5||1569.5|0
1605180860000|2020-11-12 11:34:20||1569.3||1569.3||1569.3||1569.3|5
1605180900000|2020-11-12 11:35:00||1569||1569||1569||1569|5
1605181010000|2020-11-12 11:36:50||1570.5||1570.5||1570.5||1570.5|0
1605181050000|2020-11-12 11:37:30|1580.5|1572.5|1583.3|1572.5|1583.5|1572.5|1580.5|1572.5|20
1605181060000|2020-11-12 11:37:40|1583.5|1571.8|1583.5|1571.8|1583.5|1571.8|1583.5|1571.8|5
1605181070000|2020-11-12 11:37:50|1581.5|1570.5|1581.5|1569.8|1581.5|1570.5|1581.5|1569.8|0
1605181140000|2020-11-12 11:39:00|1582.5|1570|1582.5|1570|1582.5|1570|1582.5|1570|0
1605181180000|2020-11-12 11:39:40||1570.5||1570.5||1570.5||1570.5|0
1605181320000|2020-11-12 11:42:00|1583.5|1571.3|1583.5|1571.3|1583.5|1571.3|1583.5|1571.3|5
1605181330000|2020-11-12 11:42:10||1572.5||1572.5||1572.5||1572.5|0
1605181390000|2020-11-12 11:43:10|1583.3||1583.3||1583.3||1583.3||0
1605181410000|2020-11-12 11:43:30|||||||||1
1605181420000|2020-11-12 11:43:40|1583.5|1572|1583.5|1571.3|1583.5|1572|1583.5|1571.3|0
1605181430000|2020-11-12 11:43:50||1570.5||1568.5||1570.5||1568.5|0
1605181470000|2020-11-12 11:44:30|1583|1567.8|1583|1567.8|1583|1567.8|1583|1567.8|0
1605181480000|2020-11-12 11:44:40|1583.5||1583.5||1583.5||1583.5||0
1605181490000|2020-11-12 11:44:50|1581.5||1581.5||1581.5||1581.5||0
1605181520000|2020-11-12 11:45:20||1568.5||1568.5||1568.5||1568.5|0
1605181530000|2020-11-12 11:45:30||1569.3||1569.3||1569.3||1569.3|0
1605181630000|2020-11-12 11:47:10||1572.5||1569.5||1572.5||1569.5|5
1605181640000|2020-11-12 11:47:20|1580.5|1568.8|1580.5|1568.8|1580.5|1568.8|1580.5|1568.8|3
1605181680000|2020-11-12 11:48:00|1581.5|1568.5|1581.5|1568.5|1581.5|1568.5|1581.5|1568.5|0
1605181930000|2020-11-12 11:52:10|1581.3||1581.3||1581.3||1581.3||0
1605181940000|2020-11-12 11:52:20|1580.5|1567.5|1580.5|1567.5|1580.5|1567.5|1580.5|1567.5|3
1605181950000|2020-11-12 11:52:30||1566.8||1566.8||1566.8||1566.8|2
1605182130000|2020-11-12 11:55:30|1580.3|1566.5|1580.5|1566.5|1580.5|1566.5|1580.3|1566.5|0
1605182140000|2020-11-12 11:55:40|1580.3||1580.3||1580.3||1580.3||0
1605182150000|2020-11-12 11:55:50|1579.5|1564.8|1578.5|1564.8|1579.5|1564.8|1578.5|1564.8|4
1605182330000|2020-11-12 11:58:50||1563.5||1564.3||1564.3||1563.5|0
1605182420000|2020-11-12 12:00:20||1563.5||1564.3||1564.3||1563.5|0
1605182560000|2020-11-12 12:02:40|1577.5|1563.5|1577.5|1563.5|1577.5|1563.5|1577.5|1563.5|0
1605182570000|2020-11-12 12:02:50||1564||1564.3||1564.3||1564|0
1605182630000|2020-11-12 12:03:50|1578.5|1565|1578.5|1570|1578.5|1570|1578.5|1565|0
1605182640000|2020-11-12 12:04:00||1565.8||1565.8||1565.8||1565.8|1
1605182660000|2020-11-12 12:04:20|1573.8|1563.8|1578.5|1564.8|1578.5|1564.8|1573.8|1563.5|9
1605182670000|2020-11-12 12:04:30|1577.5|1565|1577.5|1564.8|1577.5|1565|1577.5|1564.8|0
1605182710000|2020-11-12 12:05:10|1578.5|1563.5|1578.5|1564.3|1578.5|1564.3|1578.5|1563.5|0
1605182760000|2020-11-12 12:06:00|1574.5|1562.5|1578.5|1564.3|1578.5|1564.3|1574.5|1562.5|4
1605182770000|2020-11-12 12:06:10|1578.3||1578.3||1578.3||1578.3||0
1605182810000|2020-11-12 12:06:50|1578||1578.3||1578.3||1578||0
1605182820000|2020-11-12 12:07:00|1578|1563.5|1577.5|1563.5|1578|1563.5|1577.5|1563.5|0
1605182900000|2020-11-12 12:08:20|1577.3|1563.3|1577.3|1563.3|1577.3|1563.3|1577.3|1563.3|0
1605182910000|2020-11-12 12:08:30|1577|1563|1576.5|1562.8|1577|1563|1576.5|1562.8|0
1605182920000|2020-11-12 12:08:40|1575.5|1562.5|1575.5|1562.5|1575.5|1562.5|1575.5|1562.5|0
1605182930000|2020-11-12 12:08:50|1573.5||1573.5||1573.5||1573.5||0
1605182960000|2020-11-12 12:09:20||1560.5||1560.5||1560.5||1560.5|5
1605183010000|2020-11-12 12:10:10||1560.8||1563.5||1563.5||1560.8|0
1605183020000|2020-11-12 12:10:20||1560.8||1560.8||1560.8||1560.8|3
1605183030000|2020-11-12 12:10:30|1571.5|1560.5|1571.5|1560.5|1571.5|1560.5|1571.5|1560.5|0
1605183060000|2020-11-12 12:11:00||1558.8||1558.8||1558.8||1558.8|4
1605183070000|2020-11-12 12:11:10|1570.5||1570.5||1570.5||1570.5||0
1605183090000|2020-11-12 12:11:30||1557.5||1556.8||1557.5||1556.8|0
1605183110000|2020-11-12 12:11:50|1568.5||1568.5||1568.5||1568.5||0
1605183120000|2020-11-12 12:12:00||1557.3||1557.3||1557.3||1557.3|0
1605183140000|2020-11-12 12:12:20|1570.5|1560.5|1570.5|1560.5|1570.5|1560.5|1570.5|1560.5|2
1605183150000|2020-11-12 12:12:30||1558.5||1556.8||1558.5||1556.8|0
1605183180000|2020-11-12 12:13:00||1556.5||1556.5||1556.5||1556.5|10
1605183190000|2020-11-12 12:13:10||1558.5||1558.5||1558.5||1558.5|0
1605183210000|2020-11-12 12:13:30|1568.5||1568.5||1568.5||1568.5||0
1605183220000|2020-11-12 12:13:40|1570.5|1560.5|1570.5|1560.5|1570.5|1560.5|1570.5|1560.5|2
1605183270000|2020-11-12 12:14:30||1559.5||1559.5||1559.5||1559.5|23
1605183390000|2020-11-12 12:16:30|1571.5|1560.5|1571.5|1560.5|1571.5|1560.5|1571.5|1560.5|0
1605183400000|2020-11-12 12:16:40|1572.5||1572.5||1572.5||1572.5||20
1605183410000|2020-11-12 12:16:50|1573.5||1573.5||1573.5||1573.5||1
1605183420000|2020-11-12 12:17:00||1562.5||1562.5||1562.5||1562.5|0
1605183480000|2020-11-12 12:18:00|1573||1573||1573||1573||0
1605183500000|2020-11-12 12:18:20|1573.5|1565|1576.3|1565|1576.3|1565|1573.5|1565|5
1605183510000|2020-11-12 12:18:30|1577.5||1577.5||1577.5||1577.5||0
1605183520000|2020-11-12 12:18:40|1576.5||1576.5||1576.5||1576.5||0
1605183570000|2020-11-12 12:19:30||1564||1564||1564||1564|0
1605183600000|2020-11-12 12:20:00||1563.3||1562.5||1563.3||1562.5|0
1605183620000|2020-11-12 12:20:20|1577.5|1563.3|1577.5|1563.3|1577.5|1563.3|1577.5|1563.3|0
1605183660000|2020-11-12 12:21:00|1576.5|1562.5|1576.5|1562.5|1576.5|1562.5|1576.5|1562.5|0
1605183670000|2020-11-12 12:21:10|1575.5|1561.8|1575.5|1561.8|1575.5|1561.8|1575.5|1561.8|0
1605183690000|2020-11-12 12:21:30|1573.8|1562|1573.8|1562|1573.8|1562|1573.8|1562|0
1605183700000|2020-11-12 12:21:40|1575.5||1575.5||1575.5||1575.5||0
1605183710000|2020-11-12 12:21:50|1575.3||1575.3||1575.3||1575.3||0
1605183720000|2020-11-12 12:22:00|1574.5||1574.5||1574.5||1574.5||0
1605183740000|2020-11-12 12:22:20|1573.5||1573.5||1573.5||1573.5||0
1605183850000|2020-11-12 12:24:10||1560.8||1560.5||1560.8||1560.5|0
1605183860000|2020-11-12 12:24:20|||||||||1
1605183920000|2020-11-12 12:25:20|1573.3||1573.3||1573.3||1573.3||0
1605183930000|2020-11-12 12:25:30|1573.5||1573.3||1573.5||1573.3||10
1605183950000|2020-11-12 12:25:50|1571.5|1559.5|1571.5|1558.5|1571.5|1559.5|1571.5|1558.5|13
1605183960000|2020-11-12 12:26:00|1572.5||1572.5||1572.5||1572.5||0
1605184020000|2020-11-12 12:27:00|1573.5|1559.5|1573.5|1559.5|1573.5|1559.5|1573.5|1559.5|0
1605184030000|2020-11-12 12:27:10|1573.8|1559.8|1573.5|1560|1574|1560|1573.5|1559.8|0
1605184060000|2020-11-12 12:27:40|1573.3||1572.5||1573.3||1572.5||0
1605184090000|2020-11-12 12:28:10|1571.5|1560.5|1571.5|1560.5|1571.5|1560.5|1571.5|1560.5|0
1605184110000|2020-11-12 12:28:30|1572.5||1572.5||1572.5||1572.5||0
1605184190000|2020-11-12 12:29:50||1560.8||1560.8||1560.8||1560.8|0
1605184390000|2020-11-12 12:33:10||1561||1561||1561||1561|0
1605184420000|2020-11-12 12:33:40|1573.5||1573.5||1573.5||1573.5||0
1605184640000|2020-11-12 12:37:20|1574.5||1574.5||1574.5||1574.5||0
1605184660000|2020-11-12 12:37:40|1573.5|1560.8|1573.5|1560.8|1573.5|1560.8|1573.5|1560.8|0
1605184780000|2020-11-12 12:39:40|1574.5||1574.5||1574.5||1574.5||0
1605184910000|2020-11-12 12:41:50|1573.5||1573.5||1573.5||1573.5||0
1605184930000|2020-11-12 12:42:10|1568.8|1560.5|1568.8|1560.5|1568.8|1560.5|1568.8|1560.5|7
1605184940000|2020-11-12 12:42:20|1573.5|1559.8|1573.5|1559.8|1573.5|1559.8|1573.5|1559.8|10
1605184950000|2020-11-12 12:42:30||1558.5||1559.3||1559.3||1558.5|0
1605184990000|2020-11-12 12:43:10||1559.5||1559.5||1559.5||1559.5|0
1605185020000|2020-11-12 12:43:40|1572.5||1572.5||1572.5||1572.5||0
1605185050000|2020-11-12 12:44:10||1559.8||1559.8||1559.8||1559.8|0
1605185170000|2020-11-12 12:46:10|1571||1571||1571||1571||0
1605185180000|2020-11-12 12:46:20|1570.8||1570.8||1570.8||1570.8||0
1605185230000|2020-11-12 12:47:10|1570.5||1570.5||1570.5||1570.5||0
1605185330000|2020-11-12 12:48:50||1559.5||1559.5||1559.5||1559.5|1
1605185340000|2020-11-12 12:49:00|1569.5|1559.8|1569.5|1559.8|1569.5|1559.8|1569.5|1559.8|0
1605185350000|2020-11-12 12:49:10|1568.5||1568.5||1568.5||1568.5||0
1605185390000|2020-11-12 12:49:50||1559||1559||1559||1559|1
1605185400000|2020-11-12 12:50:00||1557.5||1556||1557.5||1556|37
1605185430000|2020-11-12 12:50:30|1567.5||1567.5||1567.5||1567.5||0
1605185470000|2020-11-12 12:51:10||1556.3||1556.3||1556.3||1556.3|0
1605185500000|2020-11-12 12:51:40|||||||||1
1605185510000|2020-11-12 12:51:50|1564.3|1556|1564.3|1556|1564.3|1556|1564.3|1556|9
1605185520000|2020-11-12 12:52:00|1567||1567||1567||1567||4
1605185570000|2020-11-12 12:52:50||1555.5||1555.5||1555.5||1555.5|12
1605185580000|2020-11-12 12:53:00|1566.5||1566.5||1566.5||1566.5||0
1605185620000|2020-11-12 12:53:40||1553.5||1552.8||1553.5||1552.8|3
1605185650000|2020-11-12 12:54:10||1553.5||1553.5||1553.5||1553.5|0
1605185740000|2020-11-12 12:55:40|1565.5||1565.5||1565.5||1565.5||0
1605185810000|2020-11-12 12:56:50|1565||1565||1565||1565||0
1605185850000|2020-11-12 12:57:30|1565.3||1565.3||1565.3||1565.3||10
1605185870000|2020-11-12 12:57:50|1564.8||1565||1565||1564.8||0
1605185890000|2020-11-12 12:58:10|1564.5|1551.3|1564.5|1550.5|1564.5|1551.3|1564.5|1550.5|10
1605185900000|2020-11-12 12:58:20||1550.8||1550.8||1550.8||1550.8|0
1605185920000|2020-11-12 12:58:40|1564.3||1564.3||1564.3||1564.3||0
1605185990000|2020-11-12 12:59:50||1551.5||1551.5||1551.5||1551.5|0
1605186000000|2020-11-12 13:00:00||1551.8||1551.8||1551.8||1551.8|0
1605186010000|2020-11-12 13:00:10|1564||1564||1564||1564||0
1605186040000|2020-11-12 13:00:40||1550.8||1550.5||1550.8||1550.5|0
1605186050000|2020-11-12 13:00:50||1550.8||1550.8||1550.8||1550.8|0
1605186110000|2020-11-12 13:01:50||1551||1551||1551||1551|0
1605186130000|2020-11-12 13:02:10||1551.3||1551.3||1551.3||1551.3|0
1605186170000|2020-11-12 13:02:50||1551.5||1551.5||1551.5||1551.5|0
1605186180000|2020-11-12 13:03:00||1552||1552||1552||1552|0
1605186190000|2020-11-12 13:03:10||1552.3||1552.3||1552.3||1552.3|0
1605186220000|2020-11-12 13:03:40|||||||||7
1605186230000|2020-11-12 13:03:50|1564.3|1556|1564.3|1556|1564.3|1556|1564.3|1556|3
1605186240000|2020-11-12 13:04:00|1564|1552.3|1564|1552.3|1564|1552.3|1564|1552.3|5
1605186250000|2020-11-12 13:04:10|1564.3||1564.3||1564.3||1564.3||5
1605186270000|2020-11-12 13:04:30||1553.5||1553.5||1553.5||1553.5|0
1605186290000|2020-11-12 13:04:50||1553.8||1553.8||1553.8||1553.8|0
1605186340000|2020-11-12 13:05:40|1565.3|1556|1565.3|1556|1565.3|1556|1565.3|1556|1
1605186370000|2020-11-12 13:06:10|1564|1553.8|1564|1553.8|1564|1553.8|1564|1553.8|5
1605186420000|2020-11-12 13:07:00||1551.8||1551.5||1551.8||1551.5|0
1605186440000|2020-11-12 13:07:20|||||||||3
1605186470000|2020-11-12 13:07:50||1551.8||1551.8||1551.8||1551.8|0
1605186530000|2020-11-12 13:08:50|1564.5||1564.5||1564.5||1564.5||0
1605186550000|2020-11-12 13:09:10|1562.5||1562.5||1562.5||1562.5||0
1605186710000|2020-11-12 13:11:50|1562.3||1562.3||1562.3||1562.3||0
1605186820000|2020-11-12 13:13:40|1562||1562||1562||1562||0
1605186830000|2020-11-12 13:13:50||1551.5||1551||1551.5||1551|17
1605186850000|2020-11-12 13:14:10||1551.3||1551.3||1551.3||1551.3|0
1605186870000|2020-11-12 13:14:30|1561.5||1561.5||1561.5||1561.5||0
1605186890000|2020-11-12 13:14:50|1562.5||1562.5||1562.5||1562.5||0
1605186900000|2020-11-12 13:15:00|1562.3|1554.3|1562.3|1551.3|1562.3|1554.3|1562.3|1551.3|0
1605186930000|2020-11-12 13:15:30|1562||1562||1562||1562||0
1605186940000|2020-11-12 13:15:40|1560.5||1560.5||1560.5||1560.5||0
1605186970000|2020-11-12 13:16:10|1561.5||1561.5||1561.5||1561.5||0
1605187000000|2020-11-12 13:16:40|1560.5||1560.5||1560.5||1560.5||0
1605187030000|2020-11-12 13:17:10||1551||1551||1551||1551|0
1605187070000|2020-11-12 13:17:50||1550.5||1549||1550.5||1549|15
1605187140000|2020-11-12 13:19:00|1559.5||1559.5||1559.5||1559.5||0
1605187150000|2020-11-12 13:19:10||1549.3||1549.3||1549.3||1549.3|0
1605187160000|2020-11-12 13:19:20||1549.5||1549.5||1549.5||1549.5|0
1605187210000|2020-11-12 13:20:10||1549.8||1549.8||1549.8||1549.8|0
1605187220000|2020-11-12 13:20:20|1560.3|1550|1560.3|1550.3|1560.3|1550.3|1560.3|1550|1
1605187230000|2020-11-12 13:20:30|1560|1550.5|1560|1550.5|1560|1550.5|1560|1550.5|0
1605187240000|2020-11-12 13:20:40|1560.3||1560.3||1560.3||1560.3||0
1605187250000|2020-11-12 13:20:50|1560|1550.8|1560|1551.3|1560|1551.3|1560|1550.8|0
1605187260000|2020-11-12 13:21:00|1560.3|1552|1560.3|1552|1560.3|1552|1560.3|1552|3
1605187270000|2020-11-12 13:21:10|1560.5|1552.5|1563.5|1552.5|1563.5|1552.5|1560.5|1552.5|11
1605187280000|2020-11-12 13:21:20|1561.5||1561.5||1561.5||1561.5||0
1605187310000|2020-11-12 13:21:50|1562.5||1562.5||1562.5||1562.5||0
1605187350000|2020-11-12 13:22:30||1553.5||1553.5||1553.5||1553.5|0
1605187360000|2020-11-12 13:22:40||1553.8||1553.8||1553.8||1553.8|0
1605187370000|2020-11-12 13:22:50|1564||1564.5||1564.5||1564||10
1605187380000|2020-11-12 13:23:00|1562.5||1564.5||1564.5||1562.5||10
1605187420000|2020-11-12 13:23:40|1563.5||1563.5||1563.5||1563.5||0
1605187430000|2020-11-12 13:23:50||1554.5||1554.5||1554.5||1554.5|0
1605187440000|2020-11-12 13:24:00||1553.8||1553.8||1553.8||1553.8|1
1605187520000|2020-11-12 13:25:20|1562.5||1562.5||1562.5||1562.5||0
1605187620000|2020-11-12 13:27:00|1563.5||1563.5||1563.5||1563.5||0
1605187750000|2020-11-12 13:29:10|1563.3|1552.5|1563.3|1552.5|1563.3|1552.5|1563.3|1552.5|0
1605187760000|2020-11-12 13:29:20|1562.5||1562.5||1562.5||1562.5||0
1605187800000|2020-11-12 13:30:00||1551.3||1551.3||1551.3||1551.3|4
1605187810000|2020-11-12 13:30:10|1561.5|1549.8|1561.5|1549.3|1561.5|1549.8|1561.5|1549.3|0
1605187840000|2020-11-12 13:30:40|1562.5||1562.5||1562.5||1562.5||0
1605187850000|2020-11-12 13:30:50||1549.5||1549.5||1549.5||1549.5|0
1605187980000|2020-11-12 13:33:00|1563||1563||1563||1563||0
1605188000000|2020-11-12 13:33:20||1550.5||1550.5||1550.5||1550.5|0
1605188010000|2020-11-12 13:33:30||1550.8||1550.8||1550.8||1550.8|0
1605188020000|2020-11-12 13:33:40||1551||1551||1551||1551|0
1605188040000|2020-11-12 13:34:00||1551.3||1551.5||1551.5||1551.3|0
1605188050000|2020-11-12 13:34:10|1563.3|1551.8|1563.3|1551.8|1563.3|1551.8|1563.3|1551.8|0
1605188060000|2020-11-12 13:34:20||1552||1552.5||1552.5||1552|2
1605188070000|2020-11-12 13:34:30||1552.8||1553||1553||1552.8|0
1605188080000|2020-11-12 13:34:40||1553.3||1553.5||1553.5||1553.3|0
1605188090000|2020-11-12 13:34:50|1563|1553.8|1563|1554|1563|1554|1563|1553.8|0
1605188100000|2020-11-12 13:35:00|1563.3||1563.3||1563.3||1563.3||0
1605188120000|2020-11-12 13:35:20||1553.8||1552.5||1553.8||1552.5|15
1605188130000|2020-11-12 13:35:30||1552.8||1552.8||1552.8||1552.8|10
1605188140000|2020-11-12 13:35:40||1552.5||1552.8||1552.8||1552.5|0
1605188200000|2020-11-12 13:36:40||1553||1553||1553||1553|0
1605188210000|2020-11-12 13:36:50||1553.3||1553.8||1553.8||1553.3|0
1605188360000|2020-11-12 13:39:20||1552.3||1552.3||1552.3||1552.3|0
1605188390000|2020-11-12 13:39:50||1552.5||1552.8||1552.8||1552.5|0
1605188420000|2020-11-12 13:40:20|||||||||1
1605188430000|2020-11-12 13:40:30|1563.5|1553|1567.5|1553.3|1567.5|1553.3|1563.5|1553|12
1605188460000|2020-11-12 13:41:00||1555.5||1555.5||1555.5||1555.5|0
1605188570000|2020-11-12 13:42:50|1567.3||1567.3||1567.3||1567.3||0
1605188580000|2020-11-12 13:43:00|1566.8||1566.8||1566.8||1566.8||0
1605188650000|2020-11-12 13:44:10||1554||1553||1554||1553|0
1605188660000|2020-11-12 13:44:20||1553.5||1553.5||1553.5||1553.5|0
1605188670000|2020-11-12 13:44:30||1553.8||1553.8||1553.8||1553.8|0
1605188680000|2020-11-12 13:44:40|1565.5||1565.5||1565.5||1565.5||0
1605188700000|2020-11-12 13:45:00|1566.8||1566.8||1566.8||1566.8||0
1605188740000|2020-11-12 13:45:40|1566.5||1566.5||1566.5||1566.5||0
1605188790000|2020-11-12 13:46:30|1565.5||1565.5||1565.5||1565.5||0
1605188810000|2020-11-12 13:46:50|1566.5||1566.5||1566.5||1566.5||0
1605188830000|2020-11-12 13:47:10|1566.8||1566.8||1566.8||1566.8||0
1605188990000|2020-11-12 13:49:50|1564.5||1564.5||1564.5||1564.5||0
1605189010000|2020-11-12 13:50:10|1566.5||1566.5||1566.5||1566.5||0
1605189020000|2020-11-12 13:50:20|1566.8||1566.8||1566.8||1566.8||0
1605189050000|2020-11-12 13:50:50|1566.5||1566.5||1566.5||1566.5||0
1605189080000|2020-11-12 13:51:20|1565.5||1565.5||1565.5||1565.5||0
1605189090000|2020-11-12 13:51:30|1566.8||1566.8||1566.8||1566.8||0
1605189110000|2020-11-12 13:51:50|1566.5||1566.5||1566.5||1566.5||0
1605189180000|2020-11-12 13:53:00|1566.8||1566.8||1566.8||1566.8||0
1605189190000|2020-11-12 13:53:10|1565.5||1565.5||1565.5||1565.5||0
1605189230000|2020-11-12 13:53:50|1565.3||1565.3||1565.3||1565.3||0
1605189250000|2020-11-12 13:54:10|1563.5||1563.5||1563.5||1563.5||0
1605189290000|2020-11-12 13:54:50|1565.3||1565.3||1565.3||1565.3||1
1605189300000|2020-11-12 13:55:00|1561.8|1553.5|1565.3|1553.5|1565.3|1553.5|1561.8|1553.5|11
1605189310000|2020-11-12 13:55:10|1563.5|1553.8|1563.5|1553.8|1563.5|1553.8|1563.5|1553.8|0
1605189320000|2020-11-12 13:55:20||1553.5||1553.5||1553.5||1553.5|10
1605189330000|2020-11-12 13:55:30||1553.8||1553.8||1553.8||1553.8|0
1605189340000|2020-11-12 13:55:40||1553.5||1553.5||1553.5||1553.5|10
1605189360000|2020-11-12 13:56:00||1553.8||1553.8||1553.8||1553.8|0
1605189470000|2020-11-12 13:57:50|1565||1565||1565||1565||0
1605189480000|2020-11-12 13:58:00||1552.3||1551.3||1552.3||1551.3|0
1605189510000|2020-11-12 13:58:30||1551||1551||1551||1551|0
1605189520000|2020-11-12 13:58:40|1563.5|1550.8|1563.5|1550.8|1563.5|1550.8|1563.5|1550.8|0
1605189530000|2020-11-12 13:58:50||1551.5||1551.5||1551.5||1551.5|0
1605189550000|2020-11-12 13:59:10|1564.5||1564.5||1564.5||1564.5||0
1605189630000|2020-11-12 14:00:30|1564.8||1564.8||1564.8||1564.8||0
1605189640000|2020-11-12 14:00:40||1551||1551||1551||1551|12
1605189650000|2020-11-12 14:00:50|1564.5|1550.8|1565|1551.5|1565|1551.5|1564.5|1550.8|0
1605189660000|2020-11-12 14:01:00|1564.5|1552.3|1564.5|1552.5|1564.5|1552.5|1564.5|1552.3|0
1605189670000|2020-11-12 14:01:10||1551.5||1552.3||1552.3||1551.5|0
1605189690000|2020-11-12 14:01:30|1563.5|1551.5|1563.5|1551.5|1563.5|1551.5|1563.5|1551.5|0
1605189740000|2020-11-12 14:02:20|1565|1552.5|1565|1552.5|1565|1552.5|1565|1552.5|0
1605189810000|2020-11-12 14:03:30|1564.5||1564.5||1564.5||1564.5||0
1605189830000|2020-11-12 14:03:50|1563.5|1551.8|1563.5|1551.8|1563.5|1551.8|1563.5|1551.8|0
1605189870000|2020-11-12 14:04:30||1553.5||1553.5||1553.5||1553.5|0
1605189910000|2020-11-12 14:05:10|1564.5||1564.5||1564.5||1564.5||0
1605189930000|2020-11-12 14:05:30|1565||1565||1565||1565||0
1605189970000|2020-11-12 14:06:10||1553.8||1553.8||1553.8||1553.8|0
1605190110000|2020-11-12 14:08:30|1564.5||1564.5||1564.5||1564.5||0
1605190120000|2020-11-12 14:08:40|1564.3||1564.3||1564.3||1564.3||0
1605190190000|2020-11-12 14:09:50|1563.5|1553.5|1563.5|1551.8|1563.5|1553.5|1563.5|1551.8|12
1605190200000|2020-11-12 14:10:00||1551.3||1551.5||1551.5||1551.3|0
1605190210000|2020-11-12 14:10:10|1565.3|1552.8|1565.3|1556.5|1565.3|1556.5|1565.3|1552.8|0
1605190220000|2020-11-12 14:10:20||1554.8||1551.5||1554.8||1551.5|0
1605190240000|2020-11-12 14:10:40|1564.5||1564.5||1564.5||1564.5||0
1605190300000|2020-11-12 14:11:40|1563.5||1563.5||1563.5||1563.5||0
1605190550000|2020-11-12 14:15:50|1565.3||1565.3||1565.3||1565.3||0
1605190570000|2020-11-12 14:16:10||1551.3||1551.3||1551.3||1551.3|0
1605190640000|2020-11-12 14:17:20||1552.8||1552.8||1552.8||1552.8|0
1605190690000|2020-11-12 14:18:10||1553||1553||1553||1553|0
1605190760000|2020-11-12 14:19:20|1563.5||1563.5||1563.5||1563.5||0
1605190770000|2020-11-12 14:19:30||1553.5||1553.8||1553.8||1553.5|0
1605190780000|2020-11-12 14:19:40|1565||1565||1565||1565||0
1605190810000|2020-11-12 14:20:10|1564.5||1564.5||1564.5||1564.5||0
1605190820000|2020-11-12 14:20:20||1554||1554||1554||1554|0
1605190830000|2020-11-12 14:20:30|1563.5||1563.5||1563.5||1563.5||0
1605190850000|2020-11-12 14:20:50||1553.8||1549.5||1553.8||1549.5|6
1605190860000|2020-11-12 14:21:00||1550.5||1551.3||1551.3||1550.5|0
1605190930000|2020-11-12 14:22:10|1562.5|1550.5|1562.5|1550.5|1562.5|1550.5|1562.5|1550.5|0
1605191060000|2020-11-12 14:24:20|1561.5|1549.3|1561.5|1549.8|1561.5|1550|1561.5|1549.3|5
1605191080000|2020-11-12 14:24:40|1558.5|1549.3|1558.5|1549.3|1558.5|1549.3|1558.5|1549.3|7
1605191100000|2020-11-12 14:25:00||1549.5||1549.5||1549.5||1549.5|0
1605191120000|2020-11-12 14:25:20|1561.5||1561.5||1561.5||1560.5||10
1605191130000|2020-11-12 14:25:30|1560.5|1549.3|1560.5|1549.3|1560.5|1549.3|1560.5|1549.3|0
1605191140000|2020-11-12 14:25:40|1562.5|1549.8|1562.5|1550|1562.5|1550|1562.5|1549.8|0
1605191150000|2020-11-12 14:25:50|1561.5|1549.8|1561.5|1549.8|1561.5|1549.8|1561.5|1549.8|0
1605191230000|2020-11-12 14:27:10|1563.8|1551.3|1563.8|1549.3|1563.8|1551.5|1563.8|1549.3|0
1605191240000|2020-11-12 14:27:20|1563.5|1555.5|1563.5|1549.3|1563.5|1555.5|1563.5|1549.3|0
1605191270000|2020-11-12 14:27:50|1562.5||1562.5||1562.5||1562.5||0
1605191280000|2020-11-12 14:28:00|1562.3|1549.5|1562.3|1549.5|1562.3|1549.5|1562.3|1549.5|0
1605191290000|2020-11-12 14:28:10|1561.5||1561.5||1561.5||1561.5||0
1605191420000|2020-11-12 14:30:20|1560.5||1560.5||1560.5||1560.5||0
1605191470000|2020-11-12 14:31:10|1561.5|1549.8|1561.5|1550|1561.5|1550|1561.5|1549.8|0
1605191630000|2020-11-12 14:33:50|1563.5|1550.8|1563.5|1550.8|1563.5|1550.8|1563.5|1550.8|0
1605191640000|2020-11-12 14:34:00||1551||1551||1551||1551|0
1605191670000|2020-11-12 14:34:30|1563|1550|1563|1550|1563|1550|1563|1550|0
1605191820000|2020-11-12 14:37:00||1550.5||1550.5||1550.5||1550.5|0
1605191830000|2020-11-12 14:37:10||1550.8||1550.8||1550.8||1550.8|0
1605191840000|2020-11-12 14:37:20|1562.5||1562.5||1562.5||1562.5||0
1605191870000|2020-11-12 14:37:50||1551.5||1551.5||1551.5||1551.5|0
1605191890000|2020-11-12 14:38:10|1563.5||1563.5||1563.5||1563.5||0
1605191900000|2020-11-12 14:38:20||1551.8||1551.8||1551.8||1551.8|0
1605192010000|2020-11-12 14:40:10||1552||1552||1552||1552|0
1605192020000|2020-11-12 14:40:20||1552.3||1552.3||1552.3||1552.3|0
1605192030000|2020-11-12 14:40:30||1552.5||1552.5||1552.5||1552.5|0
1605192050000|2020-11-12 14:40:50|1564.5||1564.5||1564.5||1564.5||0
1605192150000|2020-11-12 14:42:30|1564.3||1564.3||1564.3||1564.3||0
1605192210000|2020-11-12 14:43:30|1564.5||1564||1564.5||1564||1
1605192240000|2020-11-12 14:44:00|1560.5|1552.3|1564|1552.3|1564|1552.3|1560.5|1552.3|2
1605192250000|2020-11-12 14:44:10|1563.5||1563.5||1563.5||1563.5||0
1605192260000|2020-11-12 14:44:20|1562.5||1562.5||1562.5||1562.5||0
1605192300000|2020-11-12 14:45:00|1560.8|1550.8|1560.8|1550.8|1560.8|1550.8|1560.8|1550.8|0
1605192400000|2020-11-12 14:46:40|1564.5||1564.5||1564.5||1564.5||1
1605192410000|2020-11-12 14:46:50|1563||1563||1563||1563||0
1605192450000|2020-11-12 14:47:30|1562.5||1562.5||1562.5||1562.5||0
1605192500000|2020-11-12 14:48:20||1550.5||1550||1550.5||1550|1
1605192730000|2020-11-12 14:52:10|1561.5||1561.5||1561.5||1561.5||0
1605192740000|2020-11-12 14:52:20|1561.3||1561.3||1561.3||1561.3||0
1605192760000|2020-11-12 14:52:40|1558|1549.8|1558|1549.8|1558|1549.8|1558|1549.8|0
1605192770000|2020-11-12 14:52:50|1561.3||1561.3||1561.3||1561.3||1
1605192790000|2020-11-12 14:53:10|1562.3||1562.3||1562.3||1562.3||0
1605192800000|2020-11-12 14:53:20|1562.5||1562.5||1562.5||1562.5||0
1605192810000|2020-11-12 14:53:30|1561.5||1561.5||1561.5||1561.5||0
1605192860000|2020-11-12 14:54:20||1550||1550||1550||1550|0
1605192950000|2020-11-12 14:55:50||1550.3||1550.3||1550.3||1550.3|0
1605192980000|2020-11-12 14:56:20||1550.5||1550.5||1550.5||1550.5|0
1605193100000|2020-11-12 14:58:20|1560.5||1560.5||1560.5||1560.5||0
1605193150000|2020-11-12 14:59:10|1561.5||1561.5||1561.5||1561.5||0
1605193200000|2020-11-12 15:00:00|1564.5||1565.3||1565.3||1564||0
1605193240000|2020-11-12 15:00:40||1550.3||1550.3||1550.3||1550.3|0
1605193250000|2020-11-12 15:00:50|1564.5||1564.5||1564.5||1564.5||0
1605193380000|2020-11-12 15:03:00||1550.5||1550.5||1550.5||1550.5|0
1605193460000|2020-11-12 15:04:20||1551||1551||1551||1551|0
1605193470000|2020-11-12 15:04:30|1565.3|1556.5|1566.5|1556.5|1566.5|1556.5|1565.3|1556.5|13
1605193500000|2020-11-12 15:05:00||1557.5||1557.5||1557.5||1557.5|0
1605193510000|2020-11-12 15:05:10|1568.5||1568.5||1568.5||1568.5||8
1605193520000|2020-11-12 15:05:20|1571||1572.5||1572.5||1571||4
1605193530000|2020-11-12 15:05:30|1573.5|1558.5|1573.5|1558.5|1573.5|1558.5|1573.5|1558.5|0
1605193540000|2020-11-12 15:05:40|1572.5||1572.5||1572.5||1572.5||0
1605193550000|2020-11-12 15:05:50||1560.8||1560.8||1560.8||1560.8|0
1605193560000|2020-11-12 15:06:00||1561||1561||1561||1561|0
1605193600000|2020-11-12 15:06:40||1561.3||1561.3||1561.3||1561.3|0
1605193610000|2020-11-12 15:06:50||1561||1556.5||1561||1556.5|10
1605193620000|2020-11-12 15:07:00|1571.5||1571.5||1571.5||1571.5||0
1605193660000|2020-11-12 15:07:40|1570.5||1570.5||1570.5||1570.5||0
1605193690000|2020-11-12 15:08:10|1570.3|1557.5|1570.3|1557.5|1570.3|1557.5|1570.3|1557.5|0
1605193750000|2020-11-12 15:09:10|1569.5||1569.5||1569.5||1569.5||0
1605193830000|2020-11-12 15:10:30|1568.8||1568.8||1568.8||1568.8||0
1605193850000|2020-11-12 15:10:50|1569.5||1569.5||1569.5||1569.5||0
1605193870000|2020-11-12 15:11:10|1570|1558|1570.7|1558.7|1570.7|1558.7|1570|1558|0
1605193910000|2020-11-12 15:11:50||1560.5||1560.5||1560.5||1560.5|0
1605193950000|2020-11-12 15:12:30|1571.5||1571.5||1571.5||1571.5||0
1605193960000|2020-11-12 15:12:40|1571.2||1571.2||1571.2||1571.2||0
1605194010000|2020-11-12 15:13:30||1560.7||1560.7||1560.7||1560.7|0
1605194040000|2020-11-12 15:14:00||1561||1561||1561||1561|0
1605194050000|2020-11-12 15:14:10||1561.2||1561.2||1561.2||1561.2|0
1605194080000|2020-11-12 15:14:40|1571||1571||1571||1571||0
1605194120000|2020-11-12 15:15:20||1561||1561||1561||1561|10
1605194140000|2020-11-12 15:15:40||1561.2||1561.2||1561.2||1561.2|0
1605194220000|2020-11-12 15:17:00|1571.2|1561.7|1571.2|1561.7|1571.2|1561.7|1571.2|1561.7|1
1605194230000|2020-11-12 15:17:10|1571.5||1571.5||1571.5||1571.5||1
1605194250000|2020-11-12 15:17:30|1571.2||1571.2||1571.2||1571.2||0
1605194260000|2020-11-12 15:17:40|1571.5||1571.5||1571.5||1571.5||1
1605194270000|2020-11-12 15:17:50||1561||1561||1561||1561|10
1605194280000|2020-11-12 15:18:00|1571.2||1571.2||1571.2||1571.2||0
1605194300000|2020-11-12 15:18:20|1571.7|1561.5|1571.7|1561.5|1571.7|1561.5|1571.7|1561.5|10
1605194310000|2020-11-12 15:18:30|1571.5||1571.5||1571.5||1571.5||0
1605194320000|2020-11-12 15:18:40|1571.2||1571.2||1571.2||1571.2||0
1605194340000|2020-11-12 15:19:00|1571||1571||1571||1571||0
1605194350000|2020-11-12 15:19:10|1570.7||1570.7||1570.7||1570.7||0
1605194360000|2020-11-12 15:19:20||1561||1561||1561||1561|1
1605194380000|2020-11-12 15:19:40|1569.7||1569.7||1569.7||1569.7||0
1605194390000|2020-11-12 15:19:50||1561.2||1561.2||1561.2||1561.2|0
1605255330000|2020-11-13 08:15:30|1569.7|1561.2|1569.7|1561.2|1569.7|1561.2|1569.7|1561.2|0
1605256490000|2020-11-13 08:34:50|1564.7|1551.7|1566.7|1551.7|1566.7|1551.7|1564.7|1551.7|0
1605256510000|2020-11-13 08:35:10|1564.7||1564.7||1564.7||1564.7||0
1605256530000|2020-11-13 08:35:30||1552.7||1552.7||1552.7||1552.7|0
1605256570000|2020-11-13 08:36:10|1565.7||1565.7||1565.7||1565.7||0
1605256600000|2020-11-13 08:36:40|1566.7||1566.7||1566.7||1566.7||0
1605256610000|2020-11-13 08:36:50|1565.7||1565.7||1565.7||1565.7||0
1605256630000|2020-11-13 08:37:10|1566.7||1566.7||1566.7||1566.7||0
1605256710000|2020-11-13 08:38:30|||||||||5
1605256730000|2020-11-13 08:38:50||1553.7||1553.7||1553.7||1553.7|0
1605256790000|2020-11-13 08:39:50||1554||1554||1554||1554|0
1605256850000|2020-11-13 08:40:50||1556.7||1556.7||1556.7||1556.7|0
1605256970000|2020-11-13 08:42:50||1554.7||1554||1554.7||1554|0
1605257050000|2020-11-13 08:44:10||1554.7||1554.7||1554.7||1554.7|3
1605257100000|2020-11-13 08:45:00||1554||1553.7||1554||1553.7|3
1605257190000|2020-11-13 08:46:30|1564.7|1553|1564.7|1552.7|1564.7|1553|1564.7|1552.7|5
1605257340000|2020-11-13 08:49:00|1564.5||1563.7||1564.5||1563.7||0
1605257350000|2020-11-13 08:49:10|1563.5|1551.7|1563.5|1549.7|1563.5|1551.7|1563.5|1549.7|16
1605257360000|2020-11-13 08:49:20|1563.2|1549.5|1563|1549.2|1563.2|1549.5|1563|1549.2|0
1605257370000|2020-11-13 08:49:30|1562.7|1549|1562.7|1549|1562.7|1549|1562.7|1549|0
1605257380000|2020-11-13 08:49:40||1548||1548||1548||1548|5
1605257390000|2020-11-13 08:49:50|1562.5||1562||1562.5||1562||0
1605257430000|2020-11-13 08:50:30||1548.7||1548.7||1548.7||1548.7|0
1605257440000|2020-11-13 08:50:40|1559.7||1559.7||1559.7||1559.7||0
1605257490000|2020-11-13 08:51:30||1548||1548||1548||1548|0
1605257500000|2020-11-13 08:51:40|1562||1562||1562||1562||0
1605257540000|2020-11-13 08:52:20|1559.7||1559.7||1559.7||1559.7||0
1605257580000|2020-11-13 08:53:00||1547.7||1546.7||1547.7||1546.7|11
1605257610000|2020-11-13 08:53:30||1547||1547||1547||1547|0
1605257690000|2020-11-13 08:54:50||1547.2||1547.2||1547.2||1547.2|0
1605257710000|2020-11-13 08:55:10||1547.5||1547.5||1547.5||1547.5|0
1605257720000|2020-11-13 08:55:20||1547.7||1547.7||1547.7||1547.7|0
1605257730000|2020-11-13 08:55:30||1548||1548||1548||1548|0
1605257940000|2020-11-13 08:59:00||1548.7||1548.7||1548.7||1548.7|0
1605257960000|2020-11-13 08:59:20||1549||1550.7||1550.7||1549|0
1605257970000|2020-11-13 08:59:30||1551||1551||1551||1551|0
1605257990000|2020-11-13 08:59:50||1551.5||1551.5||1551.5||1551.5|10
1605258000000|2020-11-13 09:00:00|1560.7|1551.7|1560.7|1551.7|1560.7|1551.7|1560.7|1551.7|6
1605258010000|2020-11-13 09:00:10|1562||1562||1562||1562||0
1605258020000|2020-11-13 09:00:20|1560.7||1561.7||1561.7||1560.7||0
1605258060000|2020-11-13 09:01:00||1548.7||1548||1548.7||1548|5
1605258100000|2020-11-13 09:01:40||1547.7||1547.7||1547.7||1547.7|0
1605258110000|2020-11-13 09:01:50|1562|1548.7|1562|1549.7|1562|1549.7|1562|1548.7|0
1605258130000|2020-11-13 09:02:10|1561.6|1549.3|1561.3|1549|1561.6|1549.3|1561.3|1549|0
1605258140000|2020-11-13 09:02:20|1561||1561||1561||1561||0
1605258360000|2020-11-13 09:06:00|1562.5|1550|1562.5|1550|1562.5|1550|1562.5|1550|3
1605258430000|2020-11-13 09:07:10|1562.3||1562.3||1562.3||1562.3||0
1605258450000|2020-11-13 09:07:30||1548||1549.8||1549.8||1548|0
1605258460000|2020-11-13 09:07:40||1548||1548.8||1548.8||1548|0
1605258490000|2020-11-13 09:08:10|1562.5|1549|1562.5|1549|1562.5|1549|1562.5|1549|10
1605258500000|2020-11-13 09:08:20|1563|1549.8|1563|1549.8|1563|1549.8|1563|1549.8|0
1605258580000|2020-11-13 09:09:40|1564|1550.5|1564|1550.5|1564|1550.5|1564|1550.5|0
1605258600000|2020-11-13 09:10:00||1548.3||1550.5||1550.5||1548|0
1605258610000|2020-11-13 09:10:10|1563.8||1563.8||1563.8||1563.8||0
1605258660000|2020-11-13 09:11:00|1564||1564||1564||1564||10
1605258670000|2020-11-13 09:11:10|1565.3|1551.3|1565.3|1552|1565.3|1552|1565.3|1551.3|0
1605258690000|2020-11-13 09:11:30|1565.5|1552.3|1565.5|1552.3|1565.5|1552.3|1565.5|1552.3|0
1605258720000|2020-11-13 09:12:00|1565.3||1565.3||1565.3||1565.3||0
1605258730000|2020-11-13 09:12:10|1565||1565||1565||1565||0
1605258760000|2020-11-13 09:12:40|1564|1551.3|1564|1551.3|1564|1551.3|1564|1551.3|0
1605258840000|2020-11-13 09:14:00|1565|1551.5|1565|1551.5|1565|1551.5|1565|1551.5|0
1605258920000|2020-11-13 09:15:20|||||||||2
1605258940000|2020-11-13 09:15:40|1566|1552.5|1567|1553.5|1567|1553.5|1566|1552.5|8
1605259000000|2020-11-13 09:16:40||1558.8||1558.8||1558.8||1558.8|0
1605259020000|2020-11-13 09:17:00||1556.3||1554.3||1556.3||1554.3|0
1605259050000|2020-11-13 09:17:30||1555||1555||1555||1555|0
1605259070000|2020-11-13 09:17:50||1556||1556||1556||1556|0
1605259080000|2020-11-13 09:18:00||1555||1555||1555||1555|0
1605259120000|2020-11-13 09:18:40|1566||1566||1566||1566||0
1605259140000|2020-11-13 09:19:00|1565.8||1565.8||1565.8||1565.8||0
1605259180000|2020-11-13 09:19:40|1565.5||1565.5||1565.5||1565.5||0
1605259210000|2020-11-13 09:20:10||1553||1552.8||1553||1552.8|10
1605259220000|2020-11-13 09:20:20|1565|1552.5|1565|1552.5|1565|1552.5|1565|1552.5|0
1605259250000|2020-11-13 09:20:50||1553||1553||1553||1553|0
1605259570000|2020-11-13 09:26:10||1552.3||1552||1552.3||1552|0
1605259680000|2020-11-13 09:28:00|1564.8|1551.8|1564.8|1551.8|1564.8|1551.8|1564.8|1551.8|0
1605259700000|2020-11-13 09:28:20|1564|1551|1564|1551|1564|1551|1564|1551|0
1605259760000|2020-11-13 09:29:20|1563.5|1550.8|1563.5|1550.8|1563.5|1550.8|1563.5|1550.8|0
1605259780000|2020-11-13 09:29:40||1555||1555||1555||1555|0
1605259790000|2020-11-13 09:29:50||1552.8||1550.8||1552.8||1550.8|0
1605260180000|2020-11-13 09:36:20||1550.3||1550.3||1550.3||1550.3|0
1605260250000|2020-11-13 09:37:30|1563|1550|1563|1550|1563|1550|1563|1550|0
1605260260000|2020-11-13 09:37:40|1562.8|1549.8|1562.8|1549.8|1562.8|1549.8|1562.8|1549.8|0
1605260720000|2020-11-13 09:45:20|1562|1549.5|1562|1549.5|1562|1549.5|1562|1549.5|0
1605260770000|2020-11-13 09:46:10||1551||1551||1551||1551|0
1605260840000|2020-11-13 09:47:20|1562.8||1562.8||1562.8||1562.8||0
1605260850000|2020-11-13 09:47:30|1562.5||1562.5||1562.5||1562.5||0
1605261290000|2020-11-13 09:54:50|1562.8||1562.8||1562.8||1562.8||0
1605261340000|2020-11-13 09:55:40|1562.5|1552|1562.5|1552|1562.5|1552|1562.5|1552|0
1605261350000|2020-11-13 09:55:50||1552.3||1552.3||1552.3||1552.3|0
1605261370000|2020-11-13 09:56:10||1552.5||1552.5||1552.5||1552.5|0
1605261380000|2020-11-13 09:56:20|1562.8||1562.8||1562.8||1562.8||0
1605261390000|2020-11-13 09:56:30|1563|1553|1563|1553|1563|1553|1563|1553|8
1605261410000|2020-11-13 09:56:50|1563.3||1563.3||1563.3||1563.3||0
1605261500000|2020-11-13 09:58:20|1563||1563||1563||1563||0
1605261780000|2020-11-13 10:03:00|1563.3||1564||1564||1563.3||1
1605261920000|2020-11-13 10:05:20|1565||1565||1565||1565||0
1605261940000|2020-11-13 10:05:40||1553.3||1553.3||1553.3||1553.3|0
1605262370000|2020-11-13 10:12:50|1566||1566||1566||1566||10
1605262400000|2020-11-13 10:13:20|1561.3|1553|1561.3|1553|1561.3|1553|1561.3|1553|0
1605262410000|2020-11-13 10:13:30|1566||1566||1566||1566||1
1605262430000|2020-11-13 10:13:50||1553.3||1553.3||1553.3||1553.3|0
1605262520000|2020-11-13 10:15:20||1553.8||1553.8||1553.8||1553.8|0
1605262540000|2020-11-13 10:15:40|1567||1567||1567||1567||0
1605262600000|2020-11-13 10:16:40||1554||1554||1554||1554|0
1605262740000|2020-11-13 10:19:00||1555||1555||1555||1555|0
1605262810000|2020-11-13 10:20:10|1567.3||1567.3||1567.3||1567.3||0
1605262850000|2020-11-13 10:20:50|1567|1554.3|1567|1554.3|1567|1554.3|1567|1554.3|10
1605262880000|2020-11-13 10:21:20|||||||||5
1605262890000|2020-11-13 10:21:30||1554.5||1554.5||1554.5||1554.5|0
1605263170000|2020-11-13 10:26:10|1567.3||1567||1567.3||1567||0
1605263360000|2020-11-13 10:29:20||1556||1556||1556||1556|0
1605263450000|2020-11-13 10:30:50|1567.3||1567.3||1567.3||1567.3||5
1605263490000|2020-11-13 10:31:30|1567||1567||1567||1567||0
1605263610000|2020-11-13 10:33:30|1567.3||1567.3||1567.3||1567.3||0
1605263660000|2020-11-13 10:34:20|1568||1568||1568||1568||1
1605263750000|2020-11-13 10:35:50|1569||1569||1569||1569||0
1605263780000|2020-11-13 10:36:20||1556.5||1556.5||1556.5||1556.5|0
1605263920000|2020-11-13 10:38:40||1556.3||1556.3||1556.3||1556.3|0
1605264030000|2020-11-13 10:40:30||1556||1554.5||1556||1554.5|0
1605264040000|2020-11-13 10:40:40|1563||1563||1563||1563||0
1605264060000|2020-11-13 10:41:00|1564||1564||1564||1564||1
1605264070000|2020-11-13 10:41:10|1567.8||1569||1569||1567.8||0
1605264100000|2020-11-13 10:41:40||1555.3||1555.5||1555.5||1555.3|0
1605264320000|2020-11-13 10:45:20||1556||1556||1556||1556|0
1605264400000|2020-11-13 10:46:40|1570|1556.8|1570|1556.8|1570|1556.8|1570|1556.8|10
1605264430000|2020-11-13 10:47:10|1571|1557.5|1571|1557.5|1571|1557.5|1571|1557.5|0
1605264520000|2020-11-13 10:48:40|1571.5|1558.3|1571.5|1558.3|1571.5|1558.3|1571.5|1558.3|0
1605264540000|2020-11-13 10:49:00|1572|1558.5|1572|1558.5|1572|1558.5|1572|1558.5|0
1605264560000|2020-11-13 10:49:20||1561||1561||1561||1561|0
1605264580000|2020-11-13 10:49:40|1573||1573||1573||1573||0
1605264630000|2020-11-13 10:50:30||1562||1562||1562||1562|0
1605264670000|2020-11-13 10:51:10||1562.5||1562.5||1562.5||1562.5|0
1605264900000|2020-11-13 10:55:00|1574||1574||1574||1574||0
1605264970000|2020-11-13 10:56:10|1573.5||1573.5||1573.5||1573.5||0
1605264990000|2020-11-13 10:56:30||1561.5||1560.8||1561.5||1560.8|0
1605265180000|2020-11-13 10:59:40||1558.5||1558||1558.5||1558|0
1605265190000|2020-11-13 10:59:50||1561||1561||1561||1561|0
1605265340000|2020-11-13 11:02:20|1573.3||1573.3||1573.3||1573.3||0
1605265360000|2020-11-13 11:02:40|1572||1572||1572||1572||0
1605265420000|2020-11-13 11:03:40|1573||1573||1573||1573||0
1605265470000|2020-11-13 11:04:30|1572.8||1572.8||1572.8||1572.8||0
1605265510000|2020-11-13 11:05:10|1571.3||1571.3||1571.3||1571.3||0
1605265520000|2020-11-13 11:05:20||1558.5||1558.5||1558.5||1558.5|10
1605265530000|2020-11-13 11:05:30|1570.5|1557.8|1570.5|1559|1570.5|1559|1570.5|1557.8|0
1605265590000|2020-11-13 11:06:30|1569||1569||1569||1569||0
1605265740000|2020-11-13 11:09:00||1557.5||1556||1557.5||1556|0
1605266480000|2020-11-13 11:21:20||1556.3||1556.3||1556.3||1556.3|0
1605266560000|2020-11-13 11:22:40||1556.5||1556.5||1556.5||1556.5|0
1605267070000|2020-11-13 11:31:10|1570.5|1558|1570.5|1558.3|1570.5|1558.3|1570.5|1558|20
1605267190000|2020-11-13 11:33:10||1556.3||1558||1558||1556.3|0
1605267410000|2020-11-13 11:36:50|1569|1557.3|1569|1557.3|1569|1557.3|1569|1557.3|0
1605267460000|2020-11-13 11:37:40||1557||1557||1557||1557|0
1605267750000|2020-11-13 11:42:30|1570.5|1558|1570.5|1558|1570.5|1558|1570.5|1558|0
1605267780000|2020-11-13 11:43:00|1570.3||1570.3||1570.5||1570.3||0
1605267810000|2020-11-13 11:43:30|1570.5||1570.5||1570.5||1570.5||0
1605267890000|2020-11-13 11:44:50|1569|1557.3|1569|1557.3|1569|1557.3|1569|1557.3|0
1605267990000|2020-11-13 11:46:30|1570.5|1558|1570.5|1558|1570.5|1558|1570.5|1558|0
1605268030000|2020-11-13 11:47:10|1570||1570||1570||1570||0
1605268090000|2020-11-13 11:48:10|1569|1557.3|1569|1557.3|1569|1557.3|1569|1557.3|0
1605268160000|2020-11-13 11:49:20||1557||1557||1557||1557|0
1605268320000|2020-11-13 11:52:00|1568.8||1568.8||1568.8||1568.8||0
1605268350000|2020-11-13 11:52:30|1568.5||1568.5||1568.5||1568.5||1
1605268380000|2020-11-13 11:53:00|1568.3||1568.3||1568.3||1568.3||0
1605268470000|2020-11-13 11:54:30|1568.5||1568.5||1568.5||1568.5||0
1605268500000|2020-11-13 11:55:00|1568.3||1568.3||1568.3||1568.3||0
1605268530000|2020-11-13 11:55:30|1564|1553.5|1564|1553.5|1564|1553.5|1564|1553.5|14
1605268560000|2020-11-13 11:56:00|1563.8||1563.8||1563.8||1563.8||0
1605268600000|2020-11-13 11:56:40|1566.5||1562||1566.5||1562||10
1605268610000|2020-11-13 11:56:50|1566.5|1554|1566.5|1554|1566.5|1554|1566.5|1554|16
1605268640000|2020-11-13 11:57:20|1566||1566||1566||1566||0
1605268660000|2020-11-13 11:57:40||1553.5||1553.5||1553.5||1553.5|0
1605268700000|2020-11-13 11:58:20|1565.8||1565.8||1565.8||1565.8||0
1605268730000|2020-11-13 11:58:50||1553.8||1553.8||1553.8||1553.8|0
1605268760000|2020-11-13 11:59:20||1554||1554||1554||1554|0
1605268840000|2020-11-13 12:00:40||1554.3||1554.3||1554.3||1554.3|0
1605268850000|2020-11-13 12:00:50||1554.5||1554.5||1554.5||1554.5|0
1605268870000|2020-11-13 12:01:10||1556||1556||1556||1556|0
1605269050000|2020-11-13 12:04:10||1554.8||1554.8||1554.8||1554.8|0
1605269060000|2020-11-13 12:04:20|||||||||5
1605269180000|2020-11-13 12:06:20|||||||||1
1605269200000|2020-11-13 12:06:40||1553.5||1553.5||1553.5||1553.5|0
1605269240000|2020-11-13 12:07:20|1565.5||1565.5||1565.5||1565.5||0
1605269370000|2020-11-13 12:09:30|1564|1553.3|1564|1553.3|1564|1553.3|1564|1553.3|9
1605269570000|2020-11-13 12:12:50||1551||1551||1551||1551|10
1605269610000|2020-11-13 12:13:30|1563.8||1563||1563.8||1563||0
1605269620000|2020-11-13 12:13:40||1550.3||1550.3||1550.3||1550.3|5
1605269660000|2020-11-13 12:14:20||1550.5||1551||1551||1550.5|0
1605269800000|2020-11-13 12:16:40||1550.3||1550.3||1550.3||1550.3|10
1605269810000|2020-11-13 12:16:50|1562.8||1562.8||1562.8||1562.8||0
1605269820000|2020-11-13 12:17:00|1563||1563||1563||1563||0
1605269830000|2020-11-13 12:17:10|1562.8||1562.8||1562.8||1562.8||0
1605269840000|2020-11-13 12:17:20|1563||1563||1563||1563||0
1605269850000|2020-11-13 12:17:30|1562.8||1562.8||1562.8||1562.8||0
1605269880000|2020-11-13 12:18:00|1563|1548.5|1563|1548.5|1563|1548.5|1560.8|1548.5|0
1605269890000|2020-11-13 12:18:10|1562.8||1562.8||1562.8||1562.8||0
1605269910000|2020-11-13 12:18:30|1561||1561||1561||1561||0
1605269960000|2020-11-13 12:19:20||1549||1549||1549||1549|0
1605269980000|2020-11-13 12:19:40||1551||1551||1551||1551|0
1605270010000|2020-11-13 12:20:10||1549.5||1549.5||1549.5||1549.5|0
1605270090000|2020-11-13 12:21:30||1551||1551||1551||1551|0
1605270210000|2020-11-13 12:23:30||1549.5||1549.5||1549.5||1549.5|0
1605270220000|2020-11-13 12:23:40||1551||1551||1551||1551|0
1605270250000|2020-11-13 12:24:10||1549.5||1549.5||1549.5||1549.5|1
1605270610000|2020-11-13 12:30:10||1550||1550||1550||1550|0
1605270730000|2020-11-13 12:32:10||1550.5||1550.5||1550.5||1550.5|0
1605270840000|2020-11-13 12:34:00||1550||1549.5||1550||1549.5|6
1605270850000|2020-11-13 12:34:10||1548.5||1547||1548.5||1547|15
1605270860000|2020-11-13 12:34:20||1547.3||1547.3||1547.3||1547.3|0
1605270870000|2020-11-13 12:34:30|1560||1560||1560||1560||0
1605270910000|2020-11-13 12:35:10|1559.8||1559.8||1559.8||1559.8||0
1605271010000|2020-11-13 12:36:50|1559||1559||1559||1559||0
1605271090000|2020-11-13 12:38:10||1547.5||1547.5||1547.5||1547.5|0
1605271130000|2020-11-13 12:38:50|1558.8||1558.8||1558.8||1558.8||0
1605271140000|2020-11-13 12:39:00||1547.8||1547.8||1547.8||1547.8|0
1605271150000|2020-11-13 12:39:10||1548||1548.8||1548.8||1548|0
1605271160000|2020-11-13 12:39:20||1548.5||1547.3||1548.5||1547.3|2
1605271170000|2020-11-13 12:39:30|1558.3||1558.3||1558.3||1558.3||0
1605271180000|2020-11-13 12:39:40|1558.5||1558||1558.5||1558||0
1605271190000|2020-11-13 12:39:50|1557.8||1558||1558||1557.8||0
1605271200000|2020-11-13 12:40:00|1557||1557||1557||1557||0
1605271210000|2020-11-13 12:40:10|1556.8||1556.8||1556.8||1556.8||0
1605271220000|2020-11-13 12:40:20|1556.5||1556||1556.5||1556||0
1605271240000|2020-11-13 12:40:40|||||||||1
1605271250000|2020-11-13 12:40:50|1556.8||1556.8||1556.8||1556.8||1
1605271260000|2020-11-13 12:41:00|1556.5||1556.5||1556.5||1556.5||0
1605271290000|2020-11-13 12:41:30|||||||||5
1605271390000|2020-11-13 12:43:10|1556||1556||1556||1556||1
1605271400000|2020-11-13 12:43:20|1556.5||1556.5||1556.5||1556.5||0
1605271440000|2020-11-13 12:44:00|1556.8||1556.8||1556.8||1556.8||0
1605271470000|2020-11-13 12:44:30|1559||1559||1559||1559||1
1605271480000|2020-11-13 12:44:40||1547.5||1547.5||1547.5||1547.5|0
1605271490000|2020-11-13 12:44:50|1558.5||1558.5||1558.5||1558.5||0
1605271500000|2020-11-13 12:45:00||1547.8||1548||1548||1547.8|0
1605271510000|2020-11-13 12:45:10|1558.3||1557||1558.3||1557||0
1605271540000|2020-11-13 12:45:40|1558.5||1558.5||1558.5||1558.5||1
1605271570000|2020-11-13 12:46:10||1549.8||1548||1549.8||1548|1
1605271580000|2020-11-13 12:46:20|1558|1547.8|1558|1547.5|1558|1547.8|1558|1547.5|0
1605271630000|2020-11-13 12:47:10|1558.5||1558.5||1558.5||1558.5||0
1605271660000|2020-11-13 12:47:40|1558||1558||1558||1558||0
1605272070000|2020-11-13 12:54:30|1557.8||1557.8||1557.8||1557.8||0
1605272080000|2020-11-13 12:54:40|1558||1558||1558||1558||0
1605272140000|2020-11-13 12:55:40||1547.8||1548||1548||1547.8|0
1605272150000|2020-11-13 12:55:50||1548.3||1548.3||1548.3||1548.3|0
1605272200000|2020-11-13 12:56:40||1549||1549||1549||1549|1
1605272210000|2020-11-13 12:56:50|1559||1559||1559||1559||9
1605272230000|2020-11-13 12:57:10||1549.3||1549.3||1549.3||1549.3|0
1605272280000|2020-11-13 12:58:00|1558||1558||1558||1558||0
1605272290000|2020-11-13 12:58:10||1549||1547.8||1549||1547.8|1
1605272350000|2020-11-13 12:59:10|1559||1559||1559||1559||0
1605272440000|2020-11-13 13:00:40||1548||1548||1548||1548|0
1605272590000|2020-11-13 13:03:10||1548.3||1548.3||1548.3||1548.3|0
1605272640000|2020-11-13 13:04:00|1559.8|1551|1559.8|1551|1559.8|1551|1559.8|1551|3
1605272660000|2020-11-13 13:04:20|1561|1551.8|1561|1551.8|1561|1551.8|1561|1551.8|1
1605272670000|2020-11-13 13:04:30||1551||1551||1551||1551|1
1605272760000|2020-11-13 13:06:00|1560.5||1560.5||1560.5||1560.5||0
1605272770000|2020-11-13 13:06:10|1560||1560||1560||1560||0
1605272800000|2020-11-13 13:06:40||1548.3||1548.3||1548.3||1548.3|7
1605272820000|2020-11-13 13:07:00||1548.5||1549||1549||1548.5|0
1605272830000|2020-11-13 13:07:10||1550||1550||1550||1550|0
1605272870000|2020-11-13 13:07:50|1559||1559||1559||1559||0
1605272910000|2020-11-13 13:08:30|1558.8||1558.8||1558.8||1558.8||0
1605272960000|2020-11-13 13:09:20|1558.5||1558.5||1558.5||1558.5||0
1605272990000|2020-11-13 13:09:50||1549.3||1549.3||1549.3||1549.3|0
1605273220000|2020-11-13 13:13:40||1549||1549||1549||1549|0
1605273230000|2020-11-13 13:13:50||1549.3||1549.3||1549.3||1549.3|0
1605273360000|2020-11-13 13:16:00|1558||1558||1558||1558||0
1605273470000|2020-11-13 13:17:50|1557.5||1557.5||1557.5||1557.5||0
1605273940000|2020-11-13 13:25:40|1558|1549.5|1558|1549.5|1558|1549.5|1558|1549.5|1
1605273960000|2020-11-13 13:26:00||1549.8||1549.8||1549.8||1549.8|0
1605274000000|2020-11-13 13:26:40|1558.5||1558.5||1558.5||1558.5||0
1605274010000|2020-11-13 13:26:50|1559|1549.5|1560|1549.5|1560|1549.5|1559|1549.5|0
1605274420000|2020-11-13 13:33:40||1548||1548||1548||1548|6
1605274490000|2020-11-13 13:34:50||1548.3||1548.3||1548.3||1548.3|0
1605274610000|2020-11-13 13:36:50||1548.5||1548.5||1548.5||1548.5|0
1605274720000|2020-11-13 13:38:40|1559||1559||1559||1559||0
1605274740000|2020-11-13 13:39:00||1548.3||1548.3||1548.3||1548.3|2
1605274750000|2020-11-13 13:39:10||1547.8||1547.8||1547.8||1547.8|0
1605274760000|2020-11-13 13:39:20||1547.3||1547.3||1547.3||1547.3|0
1605274800000|2020-11-13 13:40:00||1547||1547||1547||1547|1
1605274810000|2020-11-13 13:40:10|1557||1557||1557||1557||0
1605274870000|2020-11-13 13:41:10|1558.8||1558.8||1558.8||1558.8||0
1605274950000|2020-11-13 13:42:30|1558||1558||1558||1558||0
1605275080000|2020-11-13 13:44:40||1547.8||1547.8||1547.8||1547.8|0
1605275200000|2020-11-13 13:46:40|1559.5||1559.3||1559.5||1559.3||0
1605275210000|2020-11-13 13:46:50|1559||1559||1559||1559||0
1605275230000|2020-11-13 13:47:10||1548||1548||1548||1548|0
1605275240000|2020-11-13 13:47:20||1548.3||1548.3||1548.3||1548.3|0
1605275270000|2020-11-13 13:47:50|1557||1557||1557||1557||0
1605275280000|2020-11-13 13:48:00||1548||1548||1548||1548|0
1605275300000|2020-11-13 13:48:20|||||||||1
1605275330000|2020-11-13 13:48:50||1547.8||1547||1547.8||1547|13
1605275340000|2020-11-13 13:49:00|1555.5||1555.5||1555.5||1555.5||0
1605275350000|2020-11-13 13:49:10|1557|1542.5|1556.5|1542.5|1557|1542.5|1556.5|1542.5|10
1605275360000|2020-11-13 13:49:20|1556.3|1542.3|1556.3|1542.3|1556.3|1542.3|1556.3|1542.3|0
1605275370000|2020-11-13 13:49:30||1543||1543||1543||1543|0
1605275380000|2020-11-13 13:49:40|1556||1556||1556||1556||0
1605275420000|2020-11-13 13:50:20||1545||1545||1545||1545|0
1605275440000|2020-11-13 13:50:40||1545.3||1545.3||1545.3||1545.3|0
1605275560000|2020-11-13 13:52:40|1555.8||1555.8||1555.8||1555.8||0
1605275570000|2020-11-13 13:52:50|1556||1556||1556||1556||1
1605275580000|2020-11-13 13:53:00|1555.8||1555.5||1555.8||1555.5||0
1605275600000|2020-11-13 13:53:20||1545.5||1545.5||1545.5||1545.5|0
1605275610000|2020-11-13 13:53:30||1545.8||1545.8||1545.8||1545.8|0
1605275620000|2020-11-13 13:53:40|1555||1555||1555||1555||0
1605275670000|2020-11-13 13:54:30|1554.5|1545.5|1553.8|1539.8|1554.5|1545.5|1553.8|1539.8|23
1605275710000|2020-11-13 13:55:10||1540||1540||1540||1540|0
1605275740000|2020-11-13 13:55:40|1554.5|1541|1554.5|1541|1554.5|1541|1554.5|1541|0
1605275790000|2020-11-13 13:56:30|1554.3||1554.3||1554.3||1554.3||0
1605275870000|2020-11-13 13:57:50|1554|1544|1554|1544|1554|1544|1554|1544|0
1605275970000|2020-11-13 13:59:30|1555||1555||1555||1555||0
1605276010000|2020-11-13 14:00:10|1556.5||1556.5||1556.5||1556.5||0
1605276020000|2020-11-13 14:00:20||1547||1547||1547||1547|0
1605276030000|2020-11-13 14:00:30|1557.3||1557.3||1557.3||1557.3||5
1605276060000|2020-11-13 14:01:00|1557.5|1541|1555.3|1541|1557.5|1541|1555.3|1541|10
1605276070000|2020-11-13 14:01:10|1557.3||1557.5||1557.5||1557.3||0
1605276090000|2020-11-13 14:01:30|1558||1558||1558.3||1555||0
1605276120000|2020-11-13 14:02:00|1558.5|1545|1559|1545|1559|1545|1558.5|1545|0
1605276150000|2020-11-13 14:02:30|1559.3||1559.3||1559.3||1559.3||0
1605276180000|2020-11-13 14:03:00|1559.5||1559.3||1559.5||1559.3||0
1605276190000|2020-11-13 14:03:10|1559.5||1559.5||1559.5||1559.5||0
1605276200000|2020-11-13 14:03:20|1559||1559||1559||1559||0
1605276280000|2020-11-13 14:04:40|1555||1559||1559||1555||1
1605276290000|2020-11-13 14:04:50|1558.5|1543|1558.5|1542.8|1558.5|1543|1558.5|1542.8|0
1605276300000|2020-11-13 14:05:00|1551||1558.5||1558.5||1551||0
1605276330000|2020-11-13 14:05:30||1543.3||1544.3||1544.3||1543.3|0
1605276340000|2020-11-13 14:05:40||1545||1545||1545||1545|0
1605276360000|2020-11-13 14:06:00|1559||1559||1559||1559||2
1605276440000|2020-11-13 14:07:20||1545.3||1545.3||1545.3||1545.3|0
1605276460000|2020-11-13 14:07:40||1545.5||1545.5||1545.5||1545.5|0
1605276570000|2020-11-13 14:09:30|1561||1561||1561||1561||0
1605276660000|2020-11-13 14:11:00|1560.8||1560.8||1561||1560.8||0
1605276670000|2020-11-13 14:11:10|1560.5||1560.5||1560.5||1560.5||0
1605276720000|2020-11-13 14:12:00|1560||1559||1560||1559||0
1605276840000|2020-11-13 14:14:00||1545.8||1546||1546||1545.8|0
1605276910000|2020-11-13 14:15:10|1558.8||1558.8||1558.8||1558.8||0
1605276930000|2020-11-13 14:15:30|1558.5||1558.5||1558.5||1558.5||0
1605276940000|2020-11-13 14:15:40|1558||1558||1558||1558||0
1605276960000|2020-11-13 14:16:00||1545.8||1545.8||1545.8||1545.8|0
1605276990000|2020-11-13 14:16:30|1557||1557||1557||1557||0
1605277140000|2020-11-13 14:19:00|1559.3||1559.3||1559.3||1559.3||0
1605277160000|2020-11-13 14:19:20|1559|1546.8|1559|1546.8|1559|1546.8|1559|1546.8|0
1605277220000|2020-11-13 14:20:20|1559.8||1559.8||1559.8||1559.8||0
1605277230000|2020-11-13 14:20:30|1560.5||1560.3||1560.5||1560.3||0
1605277240000|2020-11-13 14:20:40|1560||1560.3||1560.3||1560||0
1605277270000|2020-11-13 14:21:10|1559||1559||1559||1559||0
1605277300000|2020-11-13 14:21:40|1558.8||1558.8||1558.8||1558.8||0
1605277340000|2020-11-13 14:22:20||1547||1547||1547||1547|0
1605277390000|2020-11-13 14:23:10||1546||1546||1546||1546|0
1605277410000|2020-11-13 14:23:30|1558.5||1558.5||1558.5||1558.5||0
1605277420000|2020-11-13 14:23:40|1558.3||1558.5||1558.5||1558||0
1605277430000|2020-11-13 14:23:50|1558.3||1557.8||1558.5||1557.8||0
1605277440000|2020-11-13 14:24:00|1558||1558||1558||1558||0
1605277460000|2020-11-13 14:24:20|1557.8||1557.8||1557.8||1557.8||0
1605277480000|2020-11-13 14:24:40|1557.3||1557||1557.3||1556.5||0
1605277490000|2020-11-13 14:24:50|1556.8||1556.8||1556.8||1556.8||0
1605277520000|2020-11-13 14:25:20|1556.5|1545.8|1556.5|1544|1556.8|1545.8|1556.5|1544|10
1605277530000|2020-11-13 14:25:30|1556|1542|1556|1542|1556|1542|1556|1542|3
1605277540000|2020-11-13 14:25:40||1541||1541||1541||1541|0
1605277600000|2020-11-13 14:26:40||1541.5||1541.5||1541.5||1541.5|0
1605277620000|2020-11-13 14:27:00|1555.5||1555.5||1555.5||1555.5||0
1605277630000|2020-11-13 14:27:10||1542.5||1542.5||1542.5||1542.5|0
1605277800000|2020-11-13 14:30:00||1542.8||1542.8||1542.8||1542.8|0
1605277830000|2020-11-13 14:30:30||1543||1543||1543||1543|0
1605277850000|2020-11-13 14:30:50||1543.3||1543.3||1543.3||1543.3|0
1605277860000|2020-11-13 14:31:00||1543.5||1543.5||1543.5||1543.5|0
1605277870000|2020-11-13 14:31:10||1545||1545||1545||1545|0
1605277880000|2020-11-13 14:31:20|1556.8||1556.8||1556.8||1556.8||0
1605277890000|2020-11-13 14:31:30|1557||1556||1557||1556||0
1605278030000|2020-11-13 14:33:50||1546||1546||1546||1546|0
1605278060000|2020-11-13 14:34:20||1545||1545||1545||1545|1
1605278140000|2020-11-13 14:35:40|1557.3||1557.3||1557.3||1557.3||0
1605278200000|2020-11-13 14:36:40||1542.8||1544.8||1544.8||1542.8|0
1605278210000|2020-11-13 14:36:50||1542.8||1543||1543||1542.8|0
1605278230000|2020-11-13 14:37:10|1557.5|1543.3|1557.5|1543.3|1557.5|1543.3|1557.5|1543.3|0
1605278320000|2020-11-13 14:38:40|1557.3||1557||1557.3||1557||0
1605278330000|2020-11-13 14:38:50|1557.3||1557.3||1557.3||1557.3||0
1605278340000|2020-11-13 14:39:00|1557||1557||1557||1557||0
1605278390000|2020-11-13 14:39:50|1556.8|1543|1556.8|1543|1556.8|1543|1556.8|1543|0
1605278400000|2020-11-13 14:40:00|1555|1542.8|1555|1542.8|1555|1542.8|1555|1542.8|0
1605278420000|2020-11-13 14:40:20|1554||1554||1554||1554||0
1605278690000|2020-11-13 14:44:50|||||||||1
1605278840000|2020-11-13 14:47:20||1543||1543||1543||1543|0
1605278970000|2020-11-13 14:49:30|1555||1555||1555||1555||3
1605279000000|2020-11-13 14:50:00||1543.3||1543.3||1543.3||1543.3|8
1605279010000|2020-11-13 14:50:10|1556||1556||1556||1556||0
1605279020000|2020-11-13 14:50:20|1557.5||1557.5||1557.5||1557.5||2
1605279030000|2020-11-13 14:50:30|1557||1557||1557||1557||0
1605279040000|2020-11-13 14:50:40|1556.8||1556.8||1556.8||1556.8||0
1605279080000|2020-11-13 14:51:20||1544||1544||1544||1544|0
1605279090000|2020-11-13 14:51:30||1546||1546||1546||1546|0
1605279100000|2020-11-13 14:51:40|1557||1557||1557||1557||5
1605279110000|2020-11-13 14:51:50|1557.8||1558||1558||1557.8||1
1605279120000|2020-11-13 14:52:00|1557.8||1557.8||1557.8||1557.8||0
1605279140000|2020-11-13 14:52:20|1557.5||1557.5||1557.5||1557.5||0
1605279170000|2020-11-13 14:52:50||1549||1549||1549||1549|0
1605279180000|2020-11-13 14:53:00|1557.8|1549.5|1557.8|1549.5|1557.8|1549.5|1557.8|1549.5|0
1605279210000|2020-11-13 14:53:30|1558|1549.8|1558|1549.8|1558|1549.8|1558|1549.8|3
1605279220000|2020-11-13 14:53:40|1558.8|1549|1559|1549|1559|1549|1558.8|1549|2
1605279230000|2020-11-13 14:53:50|1558.8||1558.8||1558.8||1558.8||0
1605279280000|2020-11-13 14:54:40|1558||1558||1558||1558||0
1605279300000|2020-11-13 14:55:00|||||||||8
1605279340000|2020-11-13 14:55:40|1558.8||1558.8||1558.8||1558.8||0
1605279350000|2020-11-13 14:55:50|1559||1559||1559||1559||0
1605279440000|2020-11-13 14:57:20|1560||1561.8||1561.8||1560||14
1605279450000|2020-11-13 14:57:30|1562|1549.3|1562|1549.3|1562|1549.3|1562|1549.3|0
1605279460000|2020-11-13 14:57:40|1561.8||1562||1562||1561.8||0
1605279470000|2020-11-13 14:57:50||1549||1549||1549||1549|0
1605279480000|2020-11-13 14:58:00|1561.5||1561||1561.5||1561||0
1605279490000|2020-11-13 14:58:10||1550||1550||1550||1550|0
1605279590000|2020-11-13 14:59:50|1562||1562||1562||1562||0
1605280010000|2020-11-13 15:06:50|1561.8||1561.8||1561.8||1561.8||0
1605280150000|2020-11-13 15:09:10||1551||1551||1551||1551|0
1605280360000|2020-11-13 15:12:40||1550.8||1550.8||1550.8||1550.8|0
1605280510000|2020-11-13 15:15:10|||||||||1
1605280530000|2020-11-13 15:15:30|1562||1562||1562||1562||0
1605280570000|2020-11-13 15:16:10||1551||1551||1551||1551|0
1605280640000|2020-11-13 15:17:20||1551.3||1551.5||1551.5||1551.3|0
1605280690000|2020-11-13 15:18:10||1551.8||1551.8||1551.8||1551.8|0
1605280710000|2020-11-13 15:18:30||1552||1552||1552||1552|0
1605280730000|2020-11-13 15:18:50|1563.8|1552.3|1563.8|1554|1563.8|1554|1563.8|1552.3|6
1605280760000|2020-11-13 15:19:20|1564||1564||1564||1564||5
1605280780000|2020-11-13 15:19:40|1565.8||1565.8||1565.8||1565.8||5
1605280790000|2020-11-13 15:19:50||1552.3||1552.3||1552.3||1552.3|0
1605514530000|2020-11-16 08:15:30|1565.8|1552.3|1565.8|1552.3|1565.8|1552.3|1565.8|1552.3|0
1605515570000|2020-11-16 08:32:50|1581|1571|1587|1574|1587|1574|1581|1571|0
1605515610000|2020-11-16 08:33:30||1571||1571||1571||1571|0
1605515620000|2020-11-16 08:33:40||1571.5||1571.5||1571.5||1571.5|0
1605515640000|2020-11-16 08:34:00|1584||1584||1584||1584||0
1605515650000|2020-11-16 08:34:10||1573||1573||1573||1573|0
1605515690000|2020-11-16 08:34:50|1587||1587||1587||1587||0
1605515720000|2020-11-16 08:35:20||1575||1575||1575||1575|0
1605515760000|2020-11-16 08:36:00|1586.3||1587||1587||1586.3||0
1605515820000|2020-11-16 08:37:00|1586||1586||1586||1586||0
1605515870000|2020-11-16 08:37:50|1584||1584||1584||1584||0
1605515880000|2020-11-16 08:38:00|1586||1586||1586||1586||1
1605515910000|2020-11-16 08:38:30|1587|1575.5|1587|1578|1587|1578|1587|1575.5|10
1605515930000|2020-11-16 08:38:50|1589.8||1589.8||1589.8||1589.8||10
1605515940000|2020-11-16 08:39:00|1590||1590.3||1590.3||1590||0
1605515950000|2020-11-16 08:39:10|1590.5||1589||1590.5||1589||0
1605516000000|2020-11-16 08:40:00||1578.5||1578.5||1578.5||1578.5|0
1605516010000|2020-11-16 08:40:10|1588.5||1588.5||1588.5||1588.5||0
1605516020000|2020-11-16 08:40:20|1590||1590||1590||1590||11
1605516030000|2020-11-16 08:40:30||1579.3||1581||1581||1579.3|0
1605516040000|2020-11-16 08:40:40|1591||1591||1591||1591||0
1605516050000|2020-11-16 08:40:50|||||||||5
1605516120000|2020-11-16 08:42:00|1592||1592||1592||1592||5
1605516180000|2020-11-16 08:43:00||1581.8||1581.8||1581.8||1581.8|0
1605516200000|2020-11-16 08:43:20|1595.8||1596||1596||1595.8||15
1605516210000|2020-11-16 08:43:30|1595.8|1582.5|1593|1582.5|1595.8|1582.5|1593|1582.5|0
1605516220000|2020-11-16 08:43:40|1596|1583|1596|1583|1596|1583|1596|1583|0
1605516240000|2020-11-16 08:44:00|1593|1586|1596|1586|1596|1586|1593|1586|1
1605516270000|2020-11-16 08:44:30||1587||1587||1587||1587|0
1605516300000|2020-11-16 08:45:00|1599|1587.3|1599|1587.3|1599|1587.3|1599|1587.3|0
1605516310000|2020-11-16 08:45:10|1598.5||1598.5||1598.5||1598.5||0
1605516320000|2020-11-16 08:45:20||1587.5||1587.5||1587.5||1587.5|0
1605516330000|2020-11-16 08:45:30||1588||1588||1588||1588|0
1605516350000|2020-11-16 08:45:50||1588.5||1588.5||1588.5||1588.5|0
1605516360000|2020-11-16 08:46:00|1598||1598||1598||1598||0
1605516370000|2020-11-16 08:46:10|1598.5||1602||1602||1598.5||21
1605516380000|2020-11-16 08:46:20|1603.5|1589|1603|1589.3|1603.8|1589.5|1603|1589|0
1605516390000|2020-11-16 08:46:30|1602.8|1590|1602.3|1590|1602.8|1590|1602.3|1590|0
1605516400000|2020-11-16 08:46:40|1602||1601||1602||1601||0
1605516410000|2020-11-16 08:46:50|1600.8|1588.5|1599.3|1588.5|1600.8|1588.5|1599.3|1588.5|19
1605516420000|2020-11-16 08:47:00|1599|1585.5|1598.8|1584.5|1599|1585.5|1598.5|1584.5|10
1605516430000|2020-11-16 08:47:10|1599|1584.8|1599|1585|1599.3|1591|1599|1584.8|1
1605516450000|2020-11-16 08:47:30|1598.5|1584.8|1598.5|1584.5|1598.8|1584.8|1598.3|1584.5|0
1605516460000|2020-11-16 08:47:40|1598.8||1598.8||1598.8||1598.8||0
1605516470000|2020-11-16 08:47:50|1598.5|1584.8|1599.3|1585|1599.3|1585|1598.5|1584.8|0
1605516480000|2020-11-16 08:48:00|1598.8|1584|1597|1583.3|1598.8|1584|1597|1583.3|0
1605516490000|2020-11-16 08:48:10|1599.3|1591|1599.5|1585.8|1599.5|1591|1599.3|1585.8|6
1605516500000|2020-11-16 08:48:20|1599.8|1586|1600.5|1586.3|1600.5|1586.3|1599.8|1586|0
1605516510000|2020-11-16 08:48:30|1600.3|1583|1599|1582.8|1600.3|1583|1599|1582.8|0
1605516520000|2020-11-16 08:48:40||1582.5||1582.8||1582.8||1582.5|0
1605516530000|2020-11-16 08:48:50|1598|1583|1598|1583|1598|1583|1598|1582.8|0
1605516540000|2020-11-16 08:49:00||1582.8||1582.8||1582.8||1582.8|0
1605516550000|2020-11-16 08:49:10||1583||1583.3||1583.3||1583|0
1605516560000|2020-11-16 08:49:20||1583||1583||1583.3||1582.8|0
1605516570000|2020-11-16 08:49:30|1597.5|1583.3|1597.5|1583|1597.5|1583.3|1597.5|1583|0
1605516580000|2020-11-16 08:49:40|1597|1586|1597|1586|1597|1586|1597|1586|0
1605516680000|2020-11-16 08:51:20|||||||||1
1605516770000|2020-11-16 08:52:50|||||||||1
1605516780000|2020-11-16 08:53:00||1587||1586||1587||1586|1
1605516790000|2020-11-16 08:53:10||1587||1587||1587||1587|0
1605516800000|2020-11-16 08:53:20||1586||1586||1586||1586|5
1605516810000|2020-11-16 08:53:30|||||||||1
1605516820000|2020-11-16 08:53:40||1584||1584||1584||1584|13
1605516840000|2020-11-16 08:54:00|1596.8||1596||1597||1596||0
1605516850000|2020-11-16 08:54:10|1595.8||1595.5||1595.8||1595.5||0
1605516860000|2020-11-16 08:54:20|1594|1581|1594|1578.5|1594|1581|1594|1578.3|16
1605516870000|2020-11-16 08:54:30|1592|1578.3|1592|1578|1592|1578.5|1592|1578|0
1605516880000|2020-11-16 08:54:40||1578.3||1578||1578.3||1578|0
1605516890000|2020-11-16 08:54:50||1581||1581||1581||1581|0
1605516940000|2020-11-16 08:55:40||1578||1577.3||1578||1577.3|0
1605516950000|2020-11-16 08:55:50||1578.5||1579.5||1579.5||1578.5|0
1605516990000|2020-11-16 08:56:30||1577.3||1579.5||1579.5||1577|0
1605517000000|2020-11-16 08:56:40||1580||1580||1580||1580|0
1605517010000|2020-11-16 08:56:50||1580.3||1580.3||1580.3||1580.3|0
1605517050000|2020-11-16 08:57:30||1581||1581||1581||1581|0
1605517140000|2020-11-16 08:59:00|1594|1581.5|1594|1581|1594|1581.8|1594|1581|10
1605517150000|2020-11-16 08:59:10|1596|1583|1596|1583|1596|1583|1596|1583|0
1605517180000|2020-11-16 08:59:40|1596.3||1596.3||1596.3||1596.3||0
1605517190000|2020-11-16 08:59:50|1596.5||1596.5||1596.5||1596.5||0
1605517230000|2020-11-16 09:00:30|1596.8||1597||1597||1596.8||0
1605517270000|2020-11-16 09:01:10|1596.8||1596.8||1596.8||1596.8||0
1605517290000|2020-11-16 09:01:30||1583.3||1583.3||1583.3||1583.3|0
1605517320000|2020-11-16 09:02:00||1583||1583||1583||1583|0
1605517370000|2020-11-16 09:02:50|1596.5||1596.5||1596.5||1596.5||0
1605517390000|2020-11-16 09:03:10|1596.3||1596.3||1596.3||1596.3||0
1605517430000|2020-11-16 09:03:50||1583.5||1583.8||1583.8||1583.5|0
1605517550000|2020-11-16 09:05:50|1597|1584.5|1597|1584.5|1597|1584.5|1597|1584.5|20
1605517560000|2020-11-16 09:06:00|1597.5|1585|1597.5|1585.3|1597.5|1585.3|1597.5|1585|0
1605517570000|2020-11-16 09:06:10||1585.5||1585.5||1585.5||1585.5|0
1605517580000|2020-11-16 09:06:20||1586||1586||1586||1586|0
1605517650000|2020-11-16 09:07:30|||||||||1
1605517660000|2020-11-16 09:07:40||1586.3||1586.3||1586.3||1586.3|0
1605517770000|2020-11-16 09:09:30|1597||1597||1597||1597||0
1605517800000|2020-11-16 09:10:00||1586||1586||1586||1586|0
1605517830000|2020-11-16 09:10:30|1597.5|1589|1598|1589|1598|1589|1597.5|1589|2
1605517870000|2020-11-16 09:11:10||1587.5||1586||1587.5||1586|0
1605517890000|2020-11-16 09:11:30|1599|1586.5|1599|1586.8|1599|1586.8|1599|1586.5|5
1605518040000|2020-11-16 09:14:00||1587||1587||1587||1587|0
1605518150000|2020-11-16 09:15:50|1600|1591|1600|1591|1600|1591|1600|1591|7
1605518160000|2020-11-16 09:16:00|1601.8||1601.3||1601.8||1601.3||1
1605518380000|2020-11-16 09:19:40|1601||1601||1601||1601||0
1605518420000|2020-11-16 09:20:20||1590||1589.3||1590||1589.3|0
1605518440000|2020-11-16 09:20:40|1601.3||1601.3||1601.3||1601.3||0
1605518450000|2020-11-16 09:20:50||1587.5||1589||1589||1587.5|0
1605518530000|2020-11-16 09:22:10||1588||1588||1588||1588|1
1605518540000|2020-11-16 09:22:20||1588.5||1588.8||1588.8||1588.5|0
1605518560000|2020-11-16 09:22:40|1601||1601||1601||1601||0
1605518580000|2020-11-16 09:23:00||1588.3||1588.5||1588.5||1588.3|0
1605518590000|2020-11-16 09:23:10||1591||1591||1591||1591|0
1605518650000|2020-11-16 09:24:10|1601.3||1601.3||1601.3||1601.3||1
1605518700000|2020-11-16 09:25:00|||||||||1
1605518900000|2020-11-16 09:28:20|||||||||2
1605518930000|2020-11-16 09:28:50|1604|1591.8|1604|1594.5|1604|1594.5|1604|1591.8|13
1605518940000|2020-11-16 09:29:00|1606||1606||1606.3||1606||0
1605518950000|2020-11-16 09:29:10|1606.3|1594.3|1606.3|1594.3|1606.3|1594.3|1606.3|1594.3|0
1605518960000|2020-11-16 09:29:20|1606|1593|1604|1592.3|1606|1593|1604|1592.3|0
1605518980000|2020-11-16 09:29:40||1594||1594||1594||1594|0
1605519010000|2020-11-16 09:30:10||1594.8||1594.8||1594.8||1594.8|0
1605519030000|2020-11-16 09:30:30||1595||1595||1595||1595|0
1605519070000|2020-11-16 09:31:10||1595.3||1595.3||1595.3||1595.3|0
1605519110000|2020-11-16 09:31:50||1595.5||1595.5||1595.5||1595.5|0
1605519120000|2020-11-16 09:32:00||1592||1592||1592||1592|2
1605519220000|2020-11-16 09:33:40|1606|1593.5|1606|1593.8|1606|1593.8|1606|1593.5|10
1605519240000|2020-11-16 09:34:00|1605.8||1605.5||1605.8||1605.5||0
1605519250000|2020-11-16 09:34:10|1605.8||1605.8||1605.8||1605.5||0
1605519260000|2020-11-16 09:34:20|1604|1592.3|1604|1592|1604|1592.3|1604|1592|0
1605519300000|2020-11-16 09:35:00|1606|1593.5|1606|1593.8|1606|1593.8|1606|1593.5|0
1605519310000|2020-11-16 09:35:10|1606.3|1594|1606.3|1596|1606.3|1596|1605.8|1594|0
1605519320000|2020-11-16 09:35:20|1606.5||1606.5||1606.5||1606.5||0
1605519330000|2020-11-16 09:35:30|1606.3||1606.3||1606.3||1606.3||0
1605519350000|2020-11-16 09:35:50||1594.5||1594.5||1594.5||1594.5|6
1605519360000|2020-11-16 09:36:00|1606|1594.3|1606|1594.3|1606|1594.3|1606|1594.3|0
1605519400000|2020-11-16 09:36:40||1595||1595||1595||1595|0
1605519440000|2020-11-16 09:37:20|1606.5||1606.5||1606.5||1606.5||10
1605519450000|2020-11-16 09:37:30|1607||1606||1607||1606||0
1605519460000|2020-11-16 09:37:40||1594.3||1594.3||1594.3||1594.3|1
1605519500000|2020-11-16 09:38:20|1603|1592.5|1603|1591.8|1603|1592.5|1603|1591.8|0
1605519510000|2020-11-16 09:38:30|1606|1591.3|1606|1593.5|1606|1593.5|1606|1591|1
1605519540000|2020-11-16 09:39:00||1595||1595||1595||1595|0
1605519580000|2020-11-16 09:39:40|1607|1599|1608|1599|1608|1599|1607|1599|2
1605519590000|2020-11-16 09:39:50||1596.3||1596||1596.3||1596|1
1605519610000|2020-11-16 09:40:10|1609|1596.8|1609|1596.8|1609|1596.8|1609|1596.8|5
1605519680000|2020-11-16 09:41:20|1611.8|1598.3|1611.8|1598.3|1611.8|1598.3|1611.8|1598.3|15
1605519690000|2020-11-16 09:41:30|1611.5|1599|1611.8|1599.3|1611.8|1599.3|1611.5|1599|0
1605519700000|2020-11-16 09:41:40|1612|1601|1611.8|1601|1612|1601|1611.8|1601|0
1605519710000|2020-11-16 09:41:50|1612||1612||1612||1612||0
1605519720000|2020-11-16 09:42:00|1612.5||1612.5||1612.5||1612.5||0
1605519730000|2020-11-16 09:42:10|1613.3|1601.3|1613.8|1601.3|1613.8|1601.3|1613.3|1601.3|15
1605519740000|2020-11-16 09:42:20|1613.5|1602|1613.5|1602|1613.8|1602|1613.5|1602|0
1605519750000|2020-11-16 09:42:30|1613.8||1613.8||1613.8||1613.8||0
1605519760000|2020-11-16 09:42:40|1613||1613||1613||1613||0
1605519770000|2020-11-16 09:42:50|1613.3||1614||1614||1613.3||0
1605519780000|2020-11-16 09:43:00|1613.8|1602.3|1614.3|1602.3|1614.3|1602.3|1613.8|1602.3|0
1605519800000|2020-11-16 09:43:20|1614.5|1602.5|1614.5|1602.5|1614.5|1602.5|1614.5|1602.5|0
1605519810000|2020-11-16 09:43:30|1614.3||1614||1614.5||1614||0
1605519820000|2020-11-16 09:43:40|1613.8||1613.8||1613.8||1613.8||0
1605519830000|2020-11-16 09:43:50|1614||1613.8||1614||1613.8||0
1605519840000|2020-11-16 09:44:00|1614||1614||1614||1614||0
1605519850000|2020-11-16 09:44:10|1614.3||1614||1614.3||1614||0
1605519860000|2020-11-16 09:44:20||1603||1603||1603||1603|0
1605519870000|2020-11-16 09:44:30|1613.8||1613.8||1613.8||1613.8||0
1605519890000|2020-11-16 09:44:50|1613||1613||1613||1613||0
1605519930000|2020-11-16 09:45:30||1602.8||1602.8||1602.8||1602.8|6
1605519950000|2020-11-16 09:45:50||1603||1603||1603||1603|0
1605519990000|2020-11-16 09:46:30|1612||1612||1612||1612||0
1605520110000|2020-11-16 09:48:30|1613|1604|1613|1604|1613|1604|1613|1604|1
1605520140000|2020-11-16 09:49:00|1612|1602.8|1612|1602.8|1612|1602.8|1612|1602.8|10
1605520180000|2020-11-16 09:49:40||1601||1601||1601||1601|10
1605520190000|2020-11-16 09:49:50||1600.5||1600.3||1600.5||1600.3|0
1605520270000|2020-11-16 09:51:10|1614.3|1605|1614.3|1605|1614.3|1605|1614.3|1605|11
1605520280000|2020-11-16 09:51:20|1614|1602.5|1614.3|1602.5|1614.3|1602.5|1614|1602.5|4
1605520300000|2020-11-16 09:51:40|1614.5||1614.5||1614.5||1614.5||0
1605520310000|2020-11-16 09:51:50|1614.8|1602.8|1614.8|1602.8|1615|1602.8|1614.8|1602.8|0
1605520320000|2020-11-16 09:52:00|1614.5||1614.5||1614.5||1614.5||0
1605520330000|2020-11-16 09:52:10|1614.8||1614.8||1614.8||1614.8||0
1605520340000|2020-11-16 09:52:20|1614.5|1598.3|1614.5|1598.3|1614.5|1598.3|1614.5|1598.3|5
1605520350000|2020-11-16 09:52:30|1614.8|1600.5|1614.8|1600.3|1614.8|1602.3|1614.8|1599.5|0
1605520360000|2020-11-16 09:52:40|1615|1600.5|1614.8|1600.5|1615|1600.5|1614.8|1600.5|0
1605520370000|2020-11-16 09:52:50|1615||1615||1615||1615||0
1605520380000|2020-11-16 09:53:00|1614.8||1614.8||1614.8||1614.8||0
1605520390000|2020-11-16 09:53:10|1615|1600.8|1615.3|1600.8|1615.3|1600.8|1615|1600.8|0
1605520470000|2020-11-16 09:54:30||1599||1600.8||1600.8||1599|1
1605520500000|2020-11-16 09:55:00|1614|1600|1614|1600|1614|1600|1614|1600|0
1605520510000|2020-11-16 09:55:10||1600.3||1600.3||1600.3||1600.3|0
1605520520000|2020-11-16 09:55:20||1600.5||1600.8||1600.8||1600.5|0
1605520540000|2020-11-16 09:55:40||1600.5||1600.8||1600.8||1600.5|0
1605520550000|2020-11-16 09:55:50||1601||1601||1601||1601|0
1605520570000|2020-11-16 09:56:10||1600.8||1600.3||1600.8||1600.3|0
1605520580000|2020-11-16 09:56:20||1600||1600||1600.3||1600|0
1605520590000|2020-11-16 09:56:30||1600.3||1600.3||1600.3||1600.3|0
1605520610000|2020-11-16 09:56:50||1600.5||1600.3||1600.5||1600.3|0
1605520620000|2020-11-16 09:57:00||1601||1601||1601||1601|0
1605520650000|2020-11-16 09:57:30||1602||1602||1602||1602|0
1605520690000|2020-11-16 09:58:10|1613.4|1601.4|1613.4|1601.4|1613.4|1601.4|1613.4|1601.4|0
1605520700000|2020-11-16 09:58:20|1613|1601|1613|1601|1613|1601|1613|1601|0
1605520800000|2020-11-16 10:00:00|1614|1601.8|1614|1601.8|1614|1601.8|1614|1601.8|10
1605520820000|2020-11-16 10:00:20||1605||1605||1605||1605|0
1605520910000|2020-11-16 10:01:50|1616.3||1616.3||1616.3||1616.3||3
1605520920000|2020-11-16 10:02:00||1607||1604.5||1607||1604.5|10
1605520940000|2020-11-16 10:02:20|1617|1604.8|1617|1606|1617|1606|1617|1604.8|0
1605520980000|2020-11-16 10:03:00|||||||||2
1605521120000|2020-11-16 10:05:20|1619.3|1609|1619.3|1607.3|1619.3|1609|1619.3|1607.3|10
1605521130000|2020-11-16 10:05:30||1609||1609||1609||1609|0
1605521150000|2020-11-16 10:05:50|1620||1620||1620||1620||0
1605521180000|2020-11-16 10:06:20||1610||1610||1610||1610|0
1605521200000|2020-11-16 10:06:40|||||||||1
1605521220000|2020-11-16 10:07:00|1619||1619||1619||1619||10
1605521270000|2020-11-16 10:07:50|1621|1612|1621|1612|1621|1612|1621|1612|5
1605521290000|2020-11-16 10:08:10|1621.3|1613|1621.3|1613|1621.3|1613|1621.3|1613|2
1605521300000|2020-11-16 10:08:20|1622||1622||1622||1622||2
1605521310000|2020-11-16 10:08:30||1613.5||1613.5||1613.5||1613.5|1
1605521330000|2020-11-16 10:08:50||1613||1610.3||1613||1610.3|9
1605521340000|2020-11-16 10:09:00||1610||1610||1610||1610|0
1605521620000|2020-11-16 10:13:40|1621.8||1621.8||1621.8||1621.8||0
1605521650000|2020-11-16 10:14:10|1622||1622||1622||1622||0
1605521880000|2020-11-16 10:18:00|1620||1620||1620||1620||0
1605521900000|2020-11-16 10:18:20||1609||1609||1609||1609|11
1605521910000|2020-11-16 10:18:30|1621.8|1609.3|1621.8|1609.3|1621.8|1609.3|1621.8|1609.3|1
1605521930000|2020-11-16 10:18:50|1621|1609|1621|1609|1621|1609|1621|1609|0
1605521950000|2020-11-16 10:19:10||1610||1610||1610||1610|5
1605521960000|2020-11-16 10:19:20|1620.8|1609.3|1620|1609|1620.8|1609.3|1620|1609|5
1605521980000|2020-11-16 10:19:40||1608.3||1608.3||1608.3||1608.3|9
1605522000000|2020-11-16 10:20:00|1619.5|1607.5|1619.5|1607.5|1619.5|1607.5|1619.5|1607.5|0
1605522100000|2020-11-16 10:21:40||1609||1609||1609||1609|0
1605522120000|2020-11-16 10:22:00|1620||1620||1620||1620||1
1605522140000|2020-11-16 10:22:20|1619.8||1619.8||1619.8||1619.8||0
1605522160000|2020-11-16 10:22:40|1619|1607.8|1619|1607.8|1619|1607.8|1619|1607.8|1
1605522170000|2020-11-16 10:22:50|1619.8||1619.8||1619.8||1619.8||0
1605522180000|2020-11-16 10:23:00|1620|1609|1620|1609|1620|1609|1620|1609|0
1605522270000|2020-11-16 10:24:30|1621||1621||1621||1621||2
1605522570000|2020-11-16 10:29:30||1610||1610||1610||1610|0
1605522580000|2020-11-16 10:29:40|||||||||8
1605522590000|2020-11-16 10:29:50|1622|1613|1622|1611|1622|1613|1622|1611|7
1605522600000|2020-11-16 10:30:00||1611.8||1612||1612||1611.8|0
1605522610000|2020-11-16 10:30:10|1623||1623||1623||1623||2
1605522850000|2020-11-16 10:34:10|1624||1624||1624||1624||5
1605522860000|2020-11-16 10:34:20|||||||||2
1605522900000|2020-11-16 10:35:00|1626|1613.5|1626|1613.8|1626|1613.8|1626|1613.5|5
1605522920000|2020-11-16 10:35:20||1614||1614||1614||1614|0
1605522930000|2020-11-16 10:35:30||1612||1612||1612||1612|25
1605522940000|2020-11-16 10:35:40||1612.3||1613.8||1613.8||1612.3|2
1605522950000|2020-11-16 10:35:50||1614||1614||1614||1614|0
1605522960000|2020-11-16 10:36:00|1627|1618|1627|1618|1627|1618|1627|1618|11
1605522990000|2020-11-16 10:36:30|||||||||2
1605523000000|2020-11-16 10:36:40|1627.3||1630||1630||1627.3||6
1605523010000|2020-11-16 10:36:50||1619||1619||1619||1619|0
1605523070000|2020-11-16 10:37:50|1629.8||1629.8||1629.8||1629.8||0
1605523100000|2020-11-16 10:38:20|1629.5||1629.5||1629.5||1629.5||0
1605523120000|2020-11-16 10:38:40|1629.8||1629.8||1629.8||1629.8||0
1605523130000|2020-11-16 10:38:50|1630.8||1630.8||1630.8||1630.8||0
1605523150000|2020-11-16 10:39:10|1630.5||1630.5||1630.5||1630.5||0
1605523160000|2020-11-16 10:39:20||1620||1619||1620||1619|0
1605523230000|2020-11-16 10:40:30|1630.8|1621|1630.8|1621|1630.8|1621|1630.8|1621|1
1605523270000|2020-11-16 10:41:10|1630.3|1619|1630|1619|1630.3|1619|1630|1619|2
1605523280000|2020-11-16 10:41:20|1629.8|1618|1629.8|1617.8|1630|1618|1629.8|1617.8|2
1605523290000|2020-11-16 10:41:30|1629|1617|1629|1617|1629|1617|1629|1617|0
1605523300000|2020-11-16 10:41:40|1627||1627||1627||1627||0
1605523310000|2020-11-16 10:41:50||1616||1616||1616||1616|0
1605523320000|2020-11-16 10:42:00||1616.3||1616.3||1616.3||1616.3|0
1605523440000|2020-11-16 10:44:00|1628.8|1616.5|1628.8|1616.5|1628.8|1616.5|1628.8|1616.5|3
1605523510000|2020-11-16 10:45:10|1628.3||1628.3||1628.3||1628.3||0
1605523570000|2020-11-16 10:46:10|1628.8||1628.8||1628.8||1628.8||2
1605523580000|2020-11-16 10:46:20|1629|1616.8|1633.5|1621|1633.5|1621|1629|1616.8|10
1605523590000|2020-11-16 10:46:30|1634.5|1621.8|1634.5|1622|1634.5|1622|1634.5|1621.8|0
1605523600000|2020-11-16 10:46:40|1634||1634||1634||1634||0
1605523620000|2020-11-16 10:47:00|1632.5|1621.3|1632|1620.8|1634|1621.5|1632|1620.8|0
1605523650000|2020-11-16 10:47:30|1634|1621.5|1632|1620.8|1634|1621.5|1632|1620.8|0
1605523660000|2020-11-16 10:47:40|1634|1621.3|1633|1621.3|1634|1621.5|1633|1621.3|0
1605523680000|2020-11-16 10:48:00|1632.8|1621|1632.8|1621|1632.8|1621|1632.8|1621|0
1605523710000|2020-11-16 10:48:30||1616.8||1616.8||1616.8||1616.5|26
1605523720000|2020-11-16 10:48:40|1633||1633||1633||1633||0
1605523730000|2020-11-16 10:48:50||1617||1620.8||1620.8||1617|0
1605523740000|2020-11-16 10:49:00||1621||1621||1621||1621|0
1605523760000|2020-11-16 10:49:20|1634|1621.5|1634|1621.8|1634|1621.8|1634|1621.5|0
1605523800000|2020-11-16 10:50:00|1635|1622.5|1635|1622.5|1635|1622.5|1635|1622.5|0
1605523810000|2020-11-16 10:50:10||1621||1621||1621||1621|0
1605523910000|2020-11-16 10:51:50|1634.5||1634.5||1634.5||1634.5||0
1605523930000|2020-11-16 10:52:10|1634||1634||1634||1634||0
1605523960000|2020-11-16 10:52:40|1634.5||1634.5||1634.5||1634.5||0
1605524000000|2020-11-16 10:53:20|1634||1634||1634||1634||0
1605524040000|2020-11-16 10:54:00|1633||1633||1633||1633||0
1605524050000|2020-11-16 10:54:10|1634||1634||1634||1634||0
1605524070000|2020-11-16 10:54:30|1633||1633||1633||1633||2
1605524100000|2020-11-16 10:55:00||1619||1619||1619||1619|6
1605524120000|2020-11-16 10:55:20|1634|1625|1634|1625|1634|1625|1634|1625|2
1605524130000|2020-11-16 10:55:30|1635.8||1635.8||1635.8||1635.8||9
1605524140000|2020-11-16 10:55:40|1633|1621.5|1633|1621.5|1633|1621.5|1633|1621.5|0
1605524150000|2020-11-16 10:55:50||1620||1620||1620||1620|0
1605524170000|2020-11-16 10:56:10||1620.3||1620.3||1620.3||1620.3|0
1605524220000|2020-11-16 10:57:00|1635.5|1620.5|1635.8|1621.5|1635.8|1621.5|1635.5|1620.5|0
1605524250000|2020-11-16 10:57:30||1621.8||1621.8||1621.8||1621.8|0
1605524270000|2020-11-16 10:57:50|1633||1633||1633||1633||0
1605524280000|2020-11-16 10:58:00||1620.5||1620.5||1620.5||1620.5|0
1605524340000|2020-11-16 10:59:00|1632||1632||1632||1632||0
1605524350000|2020-11-16 10:59:10||1621||1621||1621||1621|0
1605524400000|2020-11-16 11:00:00|1635.3||1635.3||1635.3||1635.3||8
1605524410000|2020-11-16 11:00:10|1635||1635||1635||1635||0
1605524440000|2020-11-16 11:00:40|1635.3||1635.3||1635.3||1635.3||0
1605524450000|2020-11-16 11:00:50|1635.5||1635.5||1635.5||1635.3||0
1605524460000|2020-11-16 11:01:00|1635||1635||1635||1635||0
1605524490000|2020-11-16 11:01:30|1634.8||1634.8||1634.8||1634.8||0
1605524520000|2020-11-16 11:02:00|1635.5|1621.3|1635.5|1621.5|1635.5|1621.5|1635.5|1621.3|0
1605524550000|2020-11-16 11:02:30|1635.8||1635.8||1635.8||1635.8||0
1605524560000|2020-11-16 11:02:40||1621.8||1622.5||1622.5||1621.8|0
1605524570000|2020-11-16 11:02:50|1637|1622.8|1637|1622.8|1637|1622.8|1637|1622.8|7
1605524580000|2020-11-16 11:03:00|1633|1623|1633|1623|1633|1623|1633|1623|0
1605524590000|2020-11-16 11:03:10||1623.3||1623.8||1624||1623.3|0
1605524600000|2020-11-16 11:03:20||1624||1624||1624||1624|0
1605524610000|2020-11-16 11:03:30|1637|1624.5|1639|1624.8|1639|1624.8|1637|1624.5|7
1605524670000|2020-11-16 11:04:30||1625||1625.3||1625.3||1625|0
1605524680000|2020-11-16 11:04:40||1625||1626||1626||1625|0
1605524690000|2020-11-16 11:04:50||1631||1626||1631||1626|0
1605524700000|2020-11-16 11:05:00||1626.3||1626.3||1626.5||1626.3|0
1605524710000|2020-11-16 11:05:10|1640|1626.5|1640|1626.3|1640|1626.5|1640|1626.3|0
1605524720000|2020-11-16 11:05:20||1626.5||1627.5||1627.5||1626.5|0
1605524730000|2020-11-16 11:05:30|1641||1641||1641||1641||0
1605524740000|2020-11-16 11:05:40||1627.8||1633||1633||1627.5|0
1605524840000|2020-11-16 11:07:20||1635||1635||1635||1635|0
1605524850000|2020-11-16 11:07:30|1653||1653||1653||1653||11
1605524860000|2020-11-16 11:07:40|1658||1658||1658||1658||0
1605524870000|2020-11-16 11:07:50|1648||1648||1648||1648||0
1605524900000|2020-11-16 11:08:20|1658||1658||1658||1658||5
1605524910000|2020-11-16 11:08:30|1647.5||1658||1658||1647.5||0
1605524950000|2020-11-16 11:09:10|1657||1657||1657||1657||0
1605524990000|2020-11-16 11:09:50|1647||1647||1647.3||1647||0
1605525000000|2020-11-16 11:10:00|1646.5||1646.8||1646.8||1646.5||0
1605525010000|2020-11-16 11:10:10|1647||1646.8||1647||1646.8||0
1605525020000|2020-11-16 11:10:20|1647||1646.8||1647.3||1646.8||0
1605525030000|2020-11-16 11:10:30|1647||1646.5||1647||1646.5||0
1605525040000|2020-11-16 11:10:40|1646.8||1646.8||1646.8||1646.5||0
1605525050000|2020-11-16 11:10:50|1646.5||1646.8||1647.3||1646.5||0
1605525060000|2020-11-16 11:11:00|1646.5||1648.8||1648.8||1646.3||20
1605525100000|2020-11-16 11:11:40||1630.8||1630.8||1630.8||1630.8|1
1605525120000|2020-11-16 11:12:00||1632.5||1632.5||1632.5||1632.5|0
1605525130000|2020-11-16 11:12:10|1643||1643||1643||1643||0
1605525180000|2020-11-16 11:13:00||1628.3||1628.3||1628.3||1628.3|1
1605525200000|2020-11-16 11:13:20||1627.5||1627.5||1627.5||1627.5|1
1605525210000|2020-11-16 11:13:30|1637||1643||1643||1637||1
1605525230000|2020-11-16 11:13:50||1627.8||1627.8||1627.8||1627.8|0
1605525240000|2020-11-16 11:14:00||1628.5||1628.8||1628.8||1627.8|0
1605525370000|2020-11-16 11:16:10||1630||1630||1630||1630|0
1605525390000|2020-11-16 11:16:30||1629.5||1629.5||1629.5||1629.5|0
1605525400000|2020-11-16 11:16:40||1629.3||1629.3||1629.3||1629.3|0
1605525420000|2020-11-16 11:17:00||1630||1630||1630||1630|0
1605525450000|2020-11-16 11:17:30||1631||1631||1631||1631|0
1605525540000|2020-11-16 11:19:00||1630||1630||1630||1630|2
1605525550000|2020-11-16 11:19:10||1630.3||1630.3||1630.3||1630.3|0
1605525560000|2020-11-16 11:19:20||1631||1631||1631||1631|0
1605525570000|2020-11-16 11:19:30|1644|1635|1644|1635|1644|1635|1644|1635|2
1605525580000|2020-11-16 11:19:40|1647.8||1647.8||1647.8||1647.8||5
1605525660000|2020-11-16 11:21:00|1647.5|1634.3|1647.5|1631|1647.5|1634.3|1647.5|1631|0
1605525670000|2020-11-16 11:21:10||1630.8||1630.8||1630.8||1630.8|0
1605525690000|2020-11-16 11:21:30|1647|1630|1647|1630|1647|1630|1647|1630|0
1605525720000|2020-11-16 11:22:00|1646.5||1646.5||1646.5||1646.5||0
1605525760000|2020-11-16 11:22:40||1629.8||1629.8||1629.8||1629.8|1
1605525790000|2020-11-16 11:23:10||1630||1630||1630||1630|0
1605525810000|2020-11-16 11:23:30|1646.3||1646.3||1646.3||1646.3||0
1605525820000|2020-11-16 11:23:40||1629.8||1629.8||1629.8||1629.8|0
1605525850000|2020-11-16 11:24:10|1645.3|1629.3|1645.3|1629|1645.3|1629.3|1645.3|1629|0
1605525890000|2020-11-16 11:24:50|1643||1643||1643||1643||0
1605525920000|2020-11-16 11:25:20|1645.3||1645.3||1645.3||1645.3||4
1605525990000|2020-11-16 11:26:30||1629.3||1629.3||1629.3||1629.3|0
1605526040000|2020-11-16 11:27:20||1629.5||1629.5||1629.5||1629.5|0
1605526120000|2020-11-16 11:28:40||1630.3||1631.5||1631.5||1629.5|0
1605526150000|2020-11-16 11:29:10||1633.5||1633.5||1633.5||1633.5|0
1605526170000|2020-11-16 11:29:30|1645||1645||1645||1645||0
1605526200000|2020-11-16 11:30:00|1644.5||1644.5||1644.5||1644.5||0
1605526290000|2020-11-16 11:31:30|1644||1644||1644||1644||0
1605526420000|2020-11-16 11:33:40|1643||1643||1643||1643||0
1605526460000|2020-11-16 11:34:20|||||||||2
1605526470000|2020-11-16 11:34:30||1630.8||1630.8||1630.8||1630.8|1
1605526760000|2020-11-16 11:39:20||1629.5||1629.5||1629.5||1629.5|0
1605526770000|2020-11-16 11:39:30||1630||1630||1630||1630|0
1605526840000|2020-11-16 11:40:40||1630.3||1630.3||1630.3||1630.3|0
1605526850000|2020-11-16 11:40:50||1630||1630||1630||1630|0
1605526970000|2020-11-16 11:42:50|1641||1641||1641||1641||0
1605527020000|2020-11-16 11:43:40||1629||1629||1629||1629|0
1605527050000|2020-11-16 11:44:10||1630||1630||1630||1630|0
1605527240000|2020-11-16 11:47:20|1640||1640||1640||1640||0
1605527280000|2020-11-16 11:48:00||1629||1629||1629||1629|0
1605527310000|2020-11-16 11:48:30|1641||1641||1641||1641||0
1605527530000|2020-11-16 11:52:10||1630||1630||1630||1630|0
1605527560000|2020-11-16 11:52:40|1642||1642||1642||1642||0
1605527580000|2020-11-16 11:53:00||1631||1631||1631||1631|0
1605527590000|2020-11-16 11:53:10||1632||1632||1632||1632|0
1605527600000|2020-11-16 11:53:20|1643||1643||1643||1643||5
1605527610000|2020-11-16 11:53:30|1644.5|1632.3|1645|1632.5|1645|1632.5|1644.5|1632.3|9
1605527620000|2020-11-16 11:53:40|1648|1632.8|1648|1633|1648|1633|1648|1632.8|3
1605527630000|2020-11-16 11:53:50||1633.3||1635||1635||1633.3|0
1605527670000|2020-11-16 11:54:30||1635.5||1635.5||1635.5||1635.5|0
1605527680000|2020-11-16 11:54:40|1648.8|1635.8|1651.3|1635.8|1651.3|1635.8|1648.8|1635.8|8
1605527700000|2020-11-16 11:55:00|1651||1651||1651||1651||1
1605527710000|2020-11-16 11:55:10|1651.3||1651.3||1651.3||1651.3||0
1605527720000|2020-11-16 11:55:20||1636||1636||1636||1636|0
1605527790000|2020-11-16 11:56:30||1636.5||1636.5||1636.5||1636.5|0
1605527810000|2020-11-16 11:56:50||1637||1637||1637||1637|0
1605527840000|2020-11-16 11:57:20|1652||1652||1652||1652||0
1605527850000|2020-11-16 11:57:30|1654|1638.5|1654|1638.5|1654|1638.5|1654|1638.5|10
1605527880000|2020-11-16 11:58:00||1639.5||1639.5||1639.5||1639.5|0
1605527890000|2020-11-16 11:58:10|||||||||1
1605527910000|2020-11-16 11:58:30||1640.8||1640.8||1640.8||1640.8|3
1605527920000|2020-11-16 11:58:40|1656|1646|1656.8|1646|1656.8|1646|1656|1646|4
1605527930000|2020-11-16 11:58:50|1657||1657||1657||1657||0
1605527960000|2020-11-16 11:59:20||1642.3||1642.5||1647||1642.3|19
1605527970000|2020-11-16 11:59:30|1656.8|1646.5|1656.8|1646.5|1656.8|1646.5|1656.8|1646.5|0
1605527980000|2020-11-16 11:59:40|1657|1649.8|1658.5|1646.5|1658.5|1649.8|1657|1646.5|20
1605527990000|2020-11-16 11:59:50||1647||1647||1647||1647|0
1605528000000|2020-11-16 12:00:00|1660|1648|1660|1648|1660|1648|1660|1648|0
1605528010000|2020-11-16 12:00:10|1661||1661||1661||1661||0
1605528020000|2020-11-16 12:00:20||1648.3||1648.3||1648.3||1648.3|0
1605528060000|2020-11-16 12:01:00||1649||1649||1649||1649|0
1605528080000|2020-11-16 12:01:20|1660.8||1660||1660.8||1660||0
1605528090000|2020-11-16 12:01:30|1660.3||1660||1660.3||1660||0
1605528100000|2020-11-16 12:01:40|1660.3||1660||1660.3||1660||0
1605528110000|2020-11-16 12:01:50|1659.8|1648.3|1659.5|1648.3|1659.8|1648.3|1659.5|1648.3|10
1605528120000|2020-11-16 12:02:00|1659.3||1659.3||1659.3||1659.3||0
1605528130000|2020-11-16 12:02:10|1659.5|1647|1659.5|1647|1659.5|1647|1659.5|1647|7
1605528140000|2020-11-16 12:02:20|1658||1658||1658||1658||0
1605528160000|2020-11-16 12:02:40||1647.3||1647.3||1647.3||1647.3|0
1605528180000|2020-11-16 12:03:00|1659.3|1647|1659.3|1647|1659.3|1647|1659.3|1647|0
1605528190000|2020-11-16 12:03:10|1659.5||1659.3||1659.5||1659.3||0
1605528200000|2020-11-16 12:03:20|1659||1659||1659||1659||0
1605528220000|2020-11-16 12:03:40||1646.8||1646.8||1646.8||1646.8|66
1605528230000|2020-11-16 12:03:50|1657|1644.3|1657|1644.3|1657|1644.3|1657|1644.3|15
1605528290000|2020-11-16 12:04:50||1644.5||1644.5||1644.5||1644.5|0
1605528300000|2020-11-16 12:05:00|1658.5||1658.5||1658.5||1658.5||0
1605528340000|2020-11-16 12:05:40|1658||1658||1658||1658||0
1605528390000|2020-11-16 12:06:30||1645||1645||1645||1645|0
1605528410000|2020-11-16 12:06:50|||||||||24
1605528420000|2020-11-16 12:07:00||1645.5||1645.5||1645.5||1645.5|0
1605528450000|2020-11-16 12:07:30||1646||1646.3||1646.3||1646|0
1605528460000|2020-11-16 12:07:40|1660|1647|1660.3|1650|1660.3|1650|1660|1647|10
1605528520000|2020-11-16 12:08:40||1647||1647||1647||1647|0
1605528530000|2020-11-16 12:08:50|||||||||3
1605528540000|2020-11-16 12:09:00|1661.8||1661.8||1661.8||1661.8||3
1605528570000|2020-11-16 12:09:30||1647.8||1647.8||1647.8||1647.8|0
1605528600000|2020-11-16 12:10:00|1663.5|1648.3|1663.5|1648.3|1663.5|1648.3|1663.5|1648.3|0
1605528630000|2020-11-16 12:10:30||1648.5||1649||1649||1648.5|0
1605528660000|2020-11-16 12:11:00||1650||1650||1650||1650|0
1605528670000|2020-11-16 12:11:10||1651||1651||1651||1651|0
1605528680000|2020-11-16 12:11:20|1665||1665||1665||1665||0
1605528690000|2020-11-16 12:11:30|1666.3||1666.3||1666.3||1666.3||0
1605528700000|2020-11-16 12:11:40||1652||1652||1652||1652|0
1605528720000|2020-11-16 12:12:00|1666||1665||1666||1665||0
1605528730000|2020-11-16 12:12:10|1665.3||1665.5||1665.5||1665.3||0
1605528740000|2020-11-16 12:12:20|1665.3||1665.5||1665.5||1665.3||0
1605528750000|2020-11-16 12:12:30|1665.3||1665||1665.3||1665||0
1605528770000|2020-11-16 12:12:50|1664.8||1663||1664.8||1663||0
1605528790000|2020-11-16 12:13:10||1651||1651||1651||1651|3
1605528810000|2020-11-16 12:13:30|1661||1661||1661||1661||0
1605528850000|2020-11-16 12:14:10||1650||1650||1650||1650|2
1605528870000|2020-11-16 12:14:30||1647||1647||1647||1647|1
1605528880000|2020-11-16 12:14:40|1658||1658||1658||1658||0
1605528890000|2020-11-16 12:14:50||1648||1648||1648||1648|0
1605528900000|2020-11-16 12:15:00|1660||1660||1660||1660||0
1605529130000|2020-11-16 12:18:50|1659.8|1647.4|1658.9|1645.4|1659.8|1647.4|1658.9|1645.4|1
1605529150000|2020-11-16 12:19:10|1658.7||1658.7||1658.7||1658.7||0
1605529160000|2020-11-16 12:19:20|1658.2|1644.9|1657.9|1644.9|1658.2|1644.9|1657.9|1644.9|0
1605529170000|2020-11-16 12:19:30|1657.7|1644.5|1657|1644.5|1657.7|1644.5|1657|1644.5|0
1605529180000|2020-11-16 12:19:40|1657.3||1657||1657.3||1657||0
1605529210000|2020-11-16 12:20:10|1656.8|1642.5|1656.8|1641.8|1657|1642.5|1656.8|1641.8|11
1605529220000|2020-11-16 12:20:20|1656.5||1656.5||1656.5||1656.5||0
1605529230000|2020-11-16 12:20:30||1642.5||1642.5||1642.5||1642.5|0
1605529260000|2020-11-16 12:21:00|1656|1642|1656|1642|1656|1642|1656|1642|0
1605529270000|2020-11-16 12:21:10|1655.8||1655.5||1656||1655.5||0
1605529280000|2020-11-16 12:21:20|1654.9|1641.4|1654.4|1641.4|1654.9|1641.4|1654.4|1641.4|0
1605529290000|2020-11-16 12:21:30|1654.2||1654.2||1654.2||1654.2||0
1605529300000|2020-11-16 12:21:40|1654.4|1640.9|1653.7|1640.9|1654.4|1640.9|1653.7|1640.9|0
1605529310000|2020-11-16 12:21:50|1653.3|1641.9|1653.3|1641.5|1653.3|1641.9|1653.3|1641.5|0
1605529320000|2020-11-16 12:22:00|1653.1|1641.3|1653.1|1641.3|1653.1|1641.3|1653.1|1641.3|0
1605529370000|2020-11-16 12:22:50|1653.8||1653.8||1653.8||1653.8||0
1605529380000|2020-11-16 12:23:00|1653.6||1653.6||1653.6||1653.6||0
1605529510000|2020-11-16 12:25:10|1653.3||1653.3||1653.3||1653.3||0
1605529540000|2020-11-16 12:25:40|1652.6|1642.3|1652.6|1640.3|1652.6|1642.3|1652.6|1640.3|6
1605529550000|2020-11-16 12:25:50|1651.8|1639.6|1651.8|1639.6|1651.8|1639.6|1651.8|1639.6|0
1605529580000|2020-11-16 12:26:20|1650.6|1638.3|1652.1|1640.3|1652.1|1640.3|1650.3|1638.3|10
1605529620000|2020-11-16 12:27:00|1652.8|1641.3|1652.8|1641.3|1652.8|1641.3|1652.8|1641.3|0
1605529680000|2020-11-16 12:28:00|1653.6|1642.3|1653.6|1642.3|1653.6|1642.3|1653.6|1642.3|0
1605529690000|2020-11-16 12:28:10|1653.8||1653.8||1653.8||1653.8||0
1605529720000|2020-11-16 12:28:40|1653.3|1641.3|1653.3|1641.3|1653.3|1641.3|1653.3|1641.3|2
1605529730000|2020-11-16 12:28:50|1652.6|1640.3|1651.6|1639.3|1652.6|1640.3|1651.6|1639.3|4
1605529810000|2020-11-16 12:30:10|1650.8|1638.3|1650.6|1638.3|1650.8|1638.3|1650.6|1638.3|2
1605529880000|2020-11-16 12:31:20|1650.8|1639.3|1650.8|1639.3|1650.8|1639.3|1650.8|1639.3|0
1605529970000|2020-11-16 12:32:50|1650.6|1638.3|1650.6|1638.3|1650.6|1638.3|1650.6|1638.3|0
1605530000000|2020-11-16 12:33:20|1650.8|1639.3|1650.8|1639.3|1650.8|1639.3|1650.8|1639.3|0
1605530140000|2020-11-16 12:35:40|1647.3|1638.3|1647.3|1638.3|1647.3|1638.3|1647.3|1638.3|15
1605530170000|2020-11-16 12:36:10|1649.8||1649.8||1649.8||1649.8||1
1605530400000|2020-11-16 12:40:00|||||||||1
1605530440000|2020-11-16 12:40:40|1648.3||1648.3||1648.3||1648.3||0
1605530510000|2020-11-16 12:41:50||1637.3||1636.3||1637.3||1636.3|3
1605530520000|2020-11-16 12:42:00|1646.3||1646.3||1646.3||1646.3||0
1605530550000|2020-11-16 12:42:30||1635.3||1635.3||1635.3||1635.3|10
1605530610000|2020-11-16 12:43:30|||||||||1
1605530630000|2020-11-16 12:43:50|1648.3|1636.1|1648.3|1636.1|1648.3|1636.1|1648.3|1636.1|1
1605530670000|2020-11-16 12:44:30||1635.3||1635.3||1636.1||1635.3|0
1605530680000|2020-11-16 12:44:40||1636.3||1636.3||1636.3||1636.3|0
1605530700000|2020-11-16 12:45:00||1635.3||1635.3||1635.3||1635.3|0
1605530720000|2020-11-16 12:45:20||1635.8||1636.1||1636.1||1635.8|0
1605530730000|2020-11-16 12:45:30||1635.3||1635.3||1635.3||1635.3|0
1605530740000|2020-11-16 12:45:40||1635.6||1635.6||1635.6||1635.6|0
1605530810000|2020-11-16 12:46:50|1649.3||1649.3||1649.3||1649.3||0
1605530820000|2020-11-16 12:47:00||1635.3||1635.3||1635.3||1635.3|0
1605530870000|2020-11-16 12:47:50|1649.1||1648.8||1649.1||1648.8||0
1605530880000|2020-11-16 12:48:00|1648.6||1648.1||1648.6||1648.1||0
1605530890000|2020-11-16 12:48:10|1647.8|1633.8|1647.8|1633.8|1647.8|1633.8|1647.8|1633.8|12
1605530900000|2020-11-16 12:48:20|1646.3|1632.6|1646.3|1632.3|1646.3|1632.6|1646.3|1632.3|0
1605530930000|2020-11-16 12:48:50|1643.3|1631.3|1643.3|1631.3|1643.3|1631.3|1643.3|1631.3|0
1605530940000|2020-11-16 12:49:00||1630.3||1629.8||1630.3||1629.8|0
1605530950000|2020-11-16 12:49:10||1630.6||1630.8||1630.8||1630.6|0
1605531040000|2020-11-16 12:50:40|1641.3|1629.6|1641.3|1629.3|1641.3|1629.6|1641.3|1629.3|0
1605531090000|2020-11-16 12:51:30||1627.8||1629.1||1629.1||1627.3|0
1605531130000|2020-11-16 12:52:10||1629.3||1629.3||1629.3||1629.3|0
1605531200000|2020-11-16 12:53:20||1629.6||1629.6||1629.6||1629.6|0
1605531260000|2020-11-16 12:54:20||1630.3||1632.3||1632.3||1630.3|0
1605531280000|2020-11-16 12:54:40|1644.6||1644.6||1644.6||1644.6||0
1605531300000|2020-11-16 12:55:00||1633.3||1633.3||1633.3||1633.3|0
1605531320000|2020-11-16 12:55:20||1634.3||1634.3||1634.3||1634.3|0
1605531340000|2020-11-16 12:55:40|1645.6|1633.3|1645.6|1633.3|1645.6|1633.3|1645.6|1633.3|1
1605531370000|2020-11-16 12:56:10||1632.3||1632.3||1632.3||1632.3|1
1605531380000|2020-11-16 12:56:20|1645.8|1631.3|1645.8|1631.3|1645.8|1633.3|1645.8|1631.3|2
1605531390000|2020-11-16 12:56:30|1645.6||1645.6||1645.6||1645.6||0
1605531420000|2020-11-16 12:57:00|1644.3||1644.3||1644.3||1644.3||0
1605531430000|2020-11-16 12:57:10||1632.3||1632.3||1632.3||1632.3|0
1605531550000|2020-11-16 12:59:10||1631.3||1630.8||1631.3||1630.8|43
1605531630000|2020-11-16 13:00:30||1632.3||1632.3||1632.3||1632.3|0
1605531790000|2020-11-16 13:03:10||1631.3||1630.8||1631.3||1630.8|6
1605531800000|2020-11-16 13:03:20||1631.3||1631.3||1631.3||1631.3|0
1605531850000|2020-11-16 13:04:10||1632.3||1632.3||1632.3||1632.3|0
1605531980000|2020-11-16 13:06:20||1633.3||1633.3||1633.3||1633.3|0
1605532020000|2020-11-16 13:07:00||1632.3||1632.3||1632.3||1632.3|1
1605532030000|2020-11-16 13:07:10||1635.3||1635.3||1635.3||1635.3|0
1605532040000|2020-11-16 13:07:20|1648.3||1648.3||1648.3||1648.3||2
1605532050000|2020-11-16 13:07:30|1648.6|1636.3|1648.6|1636.3|1648.6|1636.3|1648.6|1636.3|0
1605532080000|2020-11-16 13:08:00|1648.3|1636.6|1648.3|1636.6|1648.3|1636.6|1648.3|1636.6|0
1605532090000|2020-11-16 13:08:10|1648.6||1648.6||1648.6||1648.6||0
1605532110000|2020-11-16 13:08:30|1647.3||1647.3||1647.3||1647.3||0
1605532120000|2020-11-16 13:08:40||1636.8||1636.8||1636.8||1636.8|0
1605532140000|2020-11-16 13:09:00||1636.6||1636.6||1636.6||1636.6|0
1605532210000|2020-11-16 13:10:10||1637.3||1637.3||1637.3||1637.3|0
1605532230000|2020-11-16 13:10:30|1648.6||1648.6||1648.6||1648.6||0
1605532250000|2020-11-16 13:10:50||1636.8||1636.8||1636.8||1636.8|0
1605532320000|2020-11-16 13:12:00|1650.3||1650.3||1650.3||1650.3||1
1605532330000|2020-11-16 13:12:10||1637.3||1637.3||1637.3||1637.3|0
1605532340000|2020-11-16 13:12:20||1637.8||1638.1||1638.1||1637.8|0
1605532350000|2020-11-16 13:12:30|1649.8|1638.3|1649.8|1638.3|1649.8|1638.3|1649.8|1638.3|0
1605532380000|2020-11-16 13:13:00|1650.8|1638.6|1650.8|1638.6|1650.8|1638.6|1650.8|1638.6|0
1605532400000|2020-11-16 13:13:20||1640.3||1640.3||1640.3||1640.3|0
1605532420000|2020-11-16 13:13:40|1648.3|1637.1|1648.3|1636.8|1648.3|1637.1|1648.3|1636.8|2
1605532460000|2020-11-16 13:14:20|1650.8|1638.3|1650.8|1638.6|1650.8|1638.6|1650.8|1638.3|0
1605532510000|2020-11-16 13:15:10|1652.1|1639.6|1651.6|1639.6|1652.1|1639.6|1651.6|1639.6|0
1605532570000|2020-11-16 13:16:10|1651.8||1651.6||1651.8||1651.6||0
1605532600000|2020-11-16 13:16:40|1651.3|1639.3|1651.3|1639.3|1651.3|1639.3|1651.3|1639.3|0
1605532610000|2020-11-16 13:16:50|1651.6||1651.6||1651.6||1651.6||0
1605532630000|2020-11-16 13:17:10|1651.8|1636.8|1651.6|1636.8|1651.8|1636.8|1651.6|1636.8|0
1605532640000|2020-11-16 13:17:20|1651.8||1651.8||1651.8||1651.8||0
1605532660000|2020-11-16 13:17:40|1651.6||1651.6||1651.6||1651.6||0
1605532670000|2020-11-16 13:17:50|1651.3||1651.3||1651.3||1651.3||0
1605532680000|2020-11-16 13:18:00|1649.3||1649.3||1649.3||1649.3||0
1605532760000|2020-11-16 13:19:20||1634.3||1634.3||1634.3||1634.3|10
1605532770000|2020-11-16 13:19:30|1648.6|1636.3|1647.8|1636.3|1648.6|1636.3|1647.8|1636.3|0
1605532780000|2020-11-16 13:19:40||1634.3||1634.3||1634.3||1634.3|0
1605533080000|2020-11-16 13:24:40|||||||||25
1605533090000|2020-11-16 13:24:50||1635.3||1635.3||1635.3||1635.3|0
1605533100000|2020-11-16 13:25:00|1649.1||1649.3||1649.3||1649.1||0
1605533110000|2020-11-16 13:25:10|1649.1||1649.3||1649.3||1649.1||0
1605533120000|2020-11-16 13:25:20|1649.6||1649.6||1649.6||1649.3||0
1605533150000|2020-11-16 13:25:50||1638.3||1638.3||1638.3||1638.3|0
1605533190000|2020-11-16 13:26:30|1649.8||1649.8||1649.8||1649.8||0
1605533200000|2020-11-16 13:26:40|1649.6||1649.6||1649.6||1649.6||0
1605533220000|2020-11-16 13:27:00|1649.3||1649.3||1649.3||1649.3||0
1605533250000|2020-11-16 13:27:30|1649.6||1649.3||1649.6||1649.3||0
1605533270000|2020-11-16 13:27:50|1649.6||1649.6||1649.6||1649.6||0
1605533280000|2020-11-16 13:28:00|1649.3|1635.8|1649.3|1635.6|1649.3|1635.8|1649.3|1635.6|10
1605533290000|2020-11-16 13:28:10|1648.3|1635.3|1648.3|1635.3|1648.3|1635.3|1648.3|1635.3|0
1605533310000|2020-11-16 13:28:30||1636.3||1636.3||1636.3||1636.3|0
1605533360000|2020-11-16 13:29:20|1647.3||1647.3||1647.3||1647.3||0
1605533380000|2020-11-16 13:29:40|1646.3|1635.3|1646.3|1635.3|1646.3|1635.3|1646.3|1635.3|10
1605533400000|2020-11-16 13:30:00||1634.3||1634.3||1634.3||1634.3|2
1605533650000|2020-11-16 13:34:10|1645.3|1633.6|1645.3|1633.6|1645.3|1633.6|1645.3|1633.6|0
1605533710000|2020-11-16 13:35:10||1632.8||1633.1||1633.1||1632.8|0
1605533740000|2020-11-16 13:35:40||1632.8||1633.1||1633.1||1632.8|0
1605533750000|2020-11-16 13:35:50||1633.3||1633.3||1633.3||1633.3|0
1605533770000|2020-11-16 13:36:10||1633.6||1633.6||1633.6||1633.6|0
1605533810000|2020-11-16 13:36:50||1634.3||1634.3||1634.3||1634.3|0
1605533830000|2020-11-16 13:37:10||1634.6||1634.6||1634.6||1634.6|0
1605533900000|2020-11-16 13:38:20|1644.6||1644.3||1644.6||1644.3||0
1605534140000|2020-11-16 13:42:20||1634.3||1632.8||1634.3||1632.8|52
1605534190000|2020-11-16 13:43:10|||||||||6
1605534230000|2020-11-16 13:43:50|1640.8|1632.6|1640.8|1629.8|1640.8|1632.6|1640.8|1629.8|6
1605534240000|2020-11-16 13:44:00||1629.6||1629.6||1629.6||1629.6|0
1605534310000|2020-11-16 13:45:10||1629.8||1630.8||1630.8||1629.8|0
1605534320000|2020-11-16 13:45:20|1644.3|1631.8|1644.3|1631.8|1644.3|1631.8|1644.3|1631.8|4
1605534370000|2020-11-16 13:46:10||1630.8||1631.8||1631.8||1630.8|0
1605534390000|2020-11-16 13:46:30|1646.6|1630.8|1647.1|1631.8|1647.1|1631.8|1646.6|1630.8|0
1605534400000|2020-11-16 13:46:40||1632.3||1632.6||1632.6||1632.3|0
1605534470000|2020-11-16 13:47:50||1632.8||1632.8||1632.8||1632.8|0
1605534500000|2020-11-16 13:48:20||1633.3||1633.3||1633.3||1633.3|0
1605534520000|2020-11-16 13:48:40||1634.3||1634.3||1634.3||1634.3|0
1605534620000|2020-11-16 13:50:20|1646.6||1646.6||1646.6||1646.6||0
1605534630000|2020-11-16 13:50:30|1646.3||1645.8||1646.3||1645.8||0
1605534640000|2020-11-16 13:50:40|1646.1||1645.8||1646.1||1645.8||0
1605534650000|2020-11-16 13:50:50|1646.1|1633.3|1646.1|1633.3|1646.1|1633.3|1646.1|1633.3|5
1605534660000|2020-11-16 13:51:00|1645.8||1645.8||1645.8||1645.8||0
1605534670000|2020-11-16 13:51:10|1644.3||1644.3||1644.3||1644.3||0
1605534690000|2020-11-16 13:51:30||1632.8||1632.8||1632.8||1632.8|2
1605534700000|2020-11-16 13:51:40|1641.3||1641.3||1641.3||1641.3||0
1605534710000|2020-11-16 13:51:50||1630.1||1630.1||1630.1||1630.1|1
1605534720000|2020-11-16 13:52:00||1629.8||1629.8||1629.8||1629.8|0
1605534840000|2020-11-16 13:54:00|1644.3|1631.3|1644.3|1630.1|1644.3|1631.3|1644.3|1630.1|5
1605534910000|2020-11-16 13:55:10||1630.3||1630.3||1630.3||1630.3|0
1605534920000|2020-11-16 13:55:20||1630.6||1630.6||1630.6||1630.6|0
1605535080000|2020-11-16 13:58:00|1641.8|1630.8|1641.8|1630.8|1641.8|1630.8|1641.8|1630.8|0
1605535260000|2020-11-16 14:01:00||1631.3||1631.3||1631.3||1631.3|0
1605535450000|2020-11-16 14:04:10||1632.3||1632.3||1632.3||1632.3|6
1605535590000|2020-11-16 14:06:30|1644.3|1633.8|1644.3|1633.8|1644.3|1633.8|1644.3|1633.8|4
1605535680000|2020-11-16 14:08:00||1634.3||1634.3||1634.3||1634.3|0
1605535760000|2020-11-16 14:09:20||1633.8||1633.8||1633.8||1633.8|5
1605535770000|2020-11-16 14:09:30||1633.1||1631.8||1633.1||1631.6|0
1605535780000|2020-11-16 14:09:40||1631.6||1631.8||1631.8||1631.6|0
1605535860000|2020-11-16 14:11:00|1643.6|1631.6|1643.6|1631.6|1643.6|1631.6|1643.6|1631.6|0
1605535870000|2020-11-16 14:11:10|1644.3|1631.3|1644.3|1631.3|1644.3|1631.3|1644.3|1631.3|0
1605535910000|2020-11-16 14:11:50||1632.3||1632.3||1632.3||1632.3|0
1605536090000|2020-11-16 14:14:50||1631.3||1631.3||1631.3||1631.3|5
1605536100000|2020-11-16 14:15:00||1630.8||1629.8||1630.8||1629.8|32
1605536110000|2020-11-16 14:15:10||1631.1||1631.1||1631.1||1631.1|0
1605536120000|2020-11-16 14:15:20|1644.1||1644.3||1644.3||1644.1||0
1605536130000|2020-11-16 14:15:30|1644.1||1644.1||1644.1||1644.1||0
1605536140000|2020-11-16 14:15:40||1629.8||1629.8||1629.8||1629.8|0
1605536150000|2020-11-16 14:15:50|1644.3||1644.3||1644.3||1644.3||0
1605536180000|2020-11-16 14:16:20|1643.8||1644.1||1644.1||1643.8||0
1605536200000|2020-11-16 14:16:40|1643.8||1644.1||1644.1||1643.8||0
1605536210000|2020-11-16 14:16:50|1643.8||1644.1||1644.1||1643.8||0
1605536220000|2020-11-16 14:17:00|1644.3||1644.3||1644.3||1644.3||0
1605536230000|2020-11-16 14:17:10||1630.3||1630.3||1630.3||1630.3|0
1605536340000|2020-11-16 14:19:00||1630.6||1631.6||1631.6||1630.3|0
1605536350000|2020-11-16 14:19:10||1631.8||1631.8||1631.8||1631.8|0
1605536360000|2020-11-16 14:19:20||1632.1||1632.1||1632.1||1632.1|0
1605536370000|2020-11-16 14:19:30|1647.1|1631.8|1648.8|1634.6|1649.1|1634.6|1647.1|1631.8|0
1605536390000|2020-11-16 14:19:50|1649.1||1649.1||1649.1||1649.1||0
1605536400000|2020-11-16 14:20:00|1648.8||1648.6||1648.8||1648.6||0
1605536410000|2020-11-16 14:20:10|1647.8|1633.8|1648.1|1633.8|1648.1|1633.8|1647.8|1633.8|0
1605536430000|2020-11-16 14:20:30|1647.8||1647.8||1647.8||1647.8||0
1605536440000|2020-11-16 14:20:40|1648.1||1648.3||1648.3||1648.1||0
1605536450000|2020-11-16 14:20:50|1648.1||1648.1||1648.3||1647.8||0
1605536480000|2020-11-16 14:21:20|1648.3||1648.3||1648.3||1648.3||0
1605536490000|2020-11-16 14:21:30|1648.6|1634.1|1648.6|1634.1|1648.6|1634.1|1648.6|1634.1|0
1605536500000|2020-11-16 14:21:40|1648.3||1648.6||1648.6||1648.3||0
1605536510000|2020-11-16 14:21:50|1648.8|1634.3|1648.8|1634.3|1648.8|1634.3|1648.8|1634.3|0
1605536520000|2020-11-16 14:22:00|1649.1|1634.6|1649.1|1634.6|1649.1|1634.6|1649.1|1634.6|0
1605536530000|2020-11-16 14:22:10|1648.8||1648.8||1648.8||1648.8||0
1605536550000|2020-11-16 14:22:30|1648.6||1649.6||1649.6||1648.6||0
1605536560000|2020-11-16 14:22:40||1635.3||1635.3||1635.3||1635.3|0
1605536600000|2020-11-16 14:23:20|1644.3|1633.1|1644.3|1633.1|1644.3|1633.1|1644.3|1633.1|0
1605536720000|2020-11-16 14:25:20||1633.3||1633.3||1633.3||1633.3|0
1605536780000|2020-11-16 14:26:20|||||||||1
1605536800000|2020-11-16 14:26:40||1632.8||1632.8||1632.8||1632.8|0
1605536870000|2020-11-16 14:27:50||1634.3||1634.3||1634.3||1634.3|0
1605536900000|2020-11-16 14:28:20|1648.1||1648.1||1648.1||1648.1||10
1605536920000|2020-11-16 14:28:40|1644.3||1644.3||1644.3||1644.3||0
1605536930000|2020-11-16 14:28:50|1648.1||1648.1||1648.3||1648.1||10
1605536950000|2020-11-16 14:29:10|1648.3||1644.3||1648.3||1644.3||0
1605537170000|2020-11-16 14:32:50|||||||||5
1605537190000|2020-11-16 14:33:10||1632.8||1632.8||1632.8||1632.8|5
1605537330000|2020-11-16 14:35:30||1632.3||1632.3||1632.3||1632.3|9
1605537340000|2020-11-16 14:35:40||1631.3||1631.3||1631.3||1631.3|0
1605537350000|2020-11-16 14:35:50||1631.6||1631.6||1631.6||1631.6|0
1605537410000|2020-11-16 14:36:50||1631.8||1631.8||1631.8||1631.8|0
1605537420000|2020-11-16 14:37:00||1632.3||1632.3||1632.3||1632.3|0
1605537490000|2020-11-16 14:38:10||1632.6||1632.6||1632.6||1632.6|0
1605537510000|2020-11-16 14:38:30||1634.3||1634.3||1634.3||1634.3|0
1605537580000|2020-11-16 14:39:40|||||||||5
1605537590000|2020-11-16 14:39:50||1634.8||1634.8||1634.8||1634.8|0
1605537770000|2020-11-16 14:42:50|1648.1||1648.1||1648.1||1648.1||0
1605537840000|2020-11-16 14:44:00|1646.3||1646.3||1646.3||1646.3||0
1605537910000|2020-11-16 14:45:10|1645.8||1645.8||1645.8||1645.8||0
1605538000000|2020-11-16 14:46:40|1644.3||1644.3||1644.3||1644.3||0
1605538020000|2020-11-16 14:47:00|1645.8||1645.8||1645.8||1645.8||20
1605538030000|2020-11-16 14:47:10||1636.3||1636.3||1636.3||1636.3|0
1605538050000|2020-11-16 14:47:30|||||||||32
1605538130000|2020-11-16 14:48:50||1637.3||1636.3||1637.3||1636.3|10
1605538170000|2020-11-16 14:49:30||1634.8||1636.6||1636.6||1634.8|0
1605538210000|2020-11-16 14:50:10|1645.6|1634.8|1645.6|1634.8|1645.6|1634.8|1645.6|1634.8|1
1605538300000|2020-11-16 14:51:40|1644.3||1644.3||1644.3||1644.3||0
1605538330000|2020-11-16 14:52:10|||||||||1
1605538340000|2020-11-16 14:52:20||1634.6||1632.6||1634.6||1632.6|25
1605538440000|2020-11-16 14:54:00||1632.8||1632.8||1632.8||1632.8|0
1605538700000|2020-11-16 14:58:20||1632.6||1632.6||1632.6||1632.6|0
1605538760000|2020-11-16 14:59:20|1644.1|1632.8|1644.1|1632.8|1644.1|1632.8|1644.1|1632.8|0
1605538800000|2020-11-16 15:00:00||1632.6||1632.6||1632.6||1632.6|0
1605538940000|2020-11-16 15:02:20|1645.3||1645.3||1645.3||1645.3||9
1605538960000|2020-11-16 15:02:40||1632.8||1632.8||1632.8||1632.8|0
1605538980000|2020-11-16 15:03:00||1634.3||1636.3||1636.3||1634.3|0
1605539040000|2020-11-16 15:04:00|1648.1|1637.3|1648.1|1637.3|1648.1|1637.3|1648.1|1637.3|1
1605539070000|2020-11-16 15:04:30|1654.3||1654.3||1654.3||1654.3||1
1605539140000|2020-11-16 15:05:40|1654.1||1654.1||1654.1||1654.1||0
1605539150000|2020-11-16 15:05:50||1637.6||1637.6||1637.6||1637.6|0
1605539160000|2020-11-16 15:06:00|1652.3||1652.3||1652.3||1652.3||0
1605539270000|2020-11-16 15:07:50||1637.3||1637.3||1637.3||1637.3|0
1605539280000|2020-11-16 15:08:00|1651.3||1651.3||1651.3||1651.3||0
1605539310000|2020-11-16 15:08:30|1650.8||1650.8||1650.8||1650.8||0
1605539320000|2020-11-16 15:08:40|1649.3||1649.3||1649.3||1649.3||0
1605539330000|2020-11-16 15:08:50||1639.3||1639.3||1639.3||1639.3|0
1605539360000|2020-11-16 15:09:20|1650.8||1650.8||1650.8||1650.8||0
1605539450000|2020-11-16 15:10:50|1649.3||1649.3||1649.3||1649.3||0
1605539460000|2020-11-16 15:11:00||1637.3||1637.3||1637.3||1637.3|5
1605539470000|2020-11-16 15:11:10|1650.8|1637.6|1650.8|1637.6|1650.8|1637.6|1650.8|1637.6|1
1605539490000|2020-11-16 15:11:30|1649.3||1649.3||1649.3||1649.3||0
1605539510000|2020-11-16 15:11:50|1649.1||1649.1||1649.1||1649.1||5
1605539520000|2020-11-16 15:12:00||1637.3||1637.3||1637.3||1637.3|10
1605539540000|2020-11-16 15:12:20|1648.3||1648.3||1648.3||1648.3||0
1605539650000|2020-11-16 15:14:10|1647.3||1647.3||1647.3||1647.3||0
1605539750000|2020-11-16 15:15:50||1637.6||1637.3||1637.6||1637.3|10
1605539790000|2020-11-16 15:16:30|1648.3||1648.3||1648.3||1648.3||1
1605539810000|2020-11-16 15:16:50||1637.6||1637.6||1637.6||1637.6|0
1605539860000|2020-11-16 15:17:40|1648.1||1648.1||1648.1||1648.1||3
1605539880000|2020-11-16 15:18:00|1647.6||1647.6||1647.6||1647.6||0
1605539960000|2020-11-16 15:19:20|1650.3||1650.3||1650.3||1650.3||8
1605539970000|2020-11-16 15:19:30|1650.1|1636.6|1650.1|1636.6|1650.1|1636.6|1650.1|1636.6|0
1605539980000|2020-11-16 15:19:40|1649.3||1649.3||1649.3||1649.3||0
1605600930000|2020-11-17 08:15:30|1649.3|1636.6|1649.3|1636.6|1649.3|1636.6|1649.3|1636.6|0
1605601080000|2020-11-17 08:18:00|1669.3|1646.3|1669.1|1616.3|1669.3|1646.3|1669.1|1616.3|0
1605601090000|2020-11-17 08:18:10|1668.8||1668.8||1668.8||1668.8||0
1605601100000|2020-11-17 08:18:20|1667.3||1667.3||1667.3||1667.3||0
1605601110000|2020-11-17 08:18:30|1664.3||1664.3||1664.3||1664.3||0
1605601130000|2020-11-17 08:18:50|1664.1|1621.3|1664.1|1621.3|1664.1|1621.3|1664.1|1621.3|0
1605601140000|2020-11-17 08:19:00||1626.3||1626.3||1626.3||1626.3|0
1605601170000|2020-11-17 08:19:30|1663.8||1663.8||1663.8||1663.8||0
1605601180000|2020-11-17 08:19:40|1654.3||1654.3||1654.3||1654.3||0
1605601480000|2020-11-17 08:24:40||1627.6||1627.6||1627.6||1627.6|0
1605601950000|2020-11-17 08:32:30||1628.3||1628.3||1628.3||1628.3|0
1605601960000|2020-11-17 08:32:40||1636.3||1636.3||1636.3||1636.3|0
1605601980000|2020-11-17 08:33:00|1651.3||1651.3||1651.3||1651.3||0
1605601990000|2020-11-17 08:33:10||1636.6||1636.6||1636.6||1636.6|0
1605602070000|2020-11-17 08:34:30||1636.8||1636.6||1636.8||1636.6|0
1605602080000|2020-11-17 08:34:40|1649.3||1649.3||1649.3||1649.3||0
1605602100000|2020-11-17 08:35:00|||||||||2
1605602110000|2020-11-17 08:35:10||1636.3||1636.3||1636.3||1636.3|0
1605602150000|2020-11-17 08:35:50||1627.6||1627.6||1627.6||1627.6|0
1605602170000|2020-11-17 08:36:10||1628.3||1628.3||1628.3||1628.3|0
1605602230000|2020-11-17 08:37:10||1631.8||1635.1||1635.1||1631.8|0
1605602240000|2020-11-17 08:37:20|1648.3|1628.3|1645.6|1628.3|1648.6|1630.6|1645.6|1628.3|0
1605602250000|2020-11-17 08:37:30|1645.8||1645.6||1645.8||1645.3||0
1605602260000|2020-11-17 08:37:40|1645.1||1645.1||1645.1||1645.1||0
1605602270000|2020-11-17 08:37:50|1645.3||1644.8||1645.3||1644.8||0
1605602280000|2020-11-17 08:38:00|1644.6||1644.6||1645.1||1644.6||0
1605602290000|2020-11-17 08:38:10|1644.3||1644.1||1644.6||1644.1||0
1605602300000|2020-11-17 08:38:20|1643.8||1643.6||1643.8||1643.6||0
1605602310000|2020-11-17 08:38:30|1643.8||1643.6||1643.8||1643.6||0
1605602320000|2020-11-17 08:38:40|1643.3||1643.3||1643.6||1643.3||0
1605602330000|2020-11-17 08:38:50|1643.1|1628.8|1642.8|1628.8|1643.1|1628.8|1642.8|1628.8|0
1605602340000|2020-11-17 08:39:00|1642.6|1628.3|1641.3|1628.3|1642.6|1628.3|1641.3|1628.3|1
1605602350000|2020-11-17 08:39:10|1641.1||1641.1||1641.1||1641.1||0
1605602360000|2020-11-17 08:39:20|1640.8||1640.6||1640.8||1640.6||0
1605602370000|2020-11-17 08:39:30|1640.8||1640.6||1640.8||1640.6||0
1605602380000|2020-11-17 08:39:40|1640.3|1628.6|1640.1|1628.6|1640.3|1628.6|1639.8|1628.6|0
1605602390000|2020-11-17 08:39:50|1639.8||1639.8||1640.1||1639.8||0
1605602400000|2020-11-17 08:40:00|1640.8||1640.8||1640.8||1640.3||0
1605602410000|2020-11-17 08:40:10|1641.1|1628.3|1641.1|1627.8|1641.1|1628.3|1641.1|1627.8|2
1605602420000|2020-11-17 08:40:20|1640.8||1640.6||1640.8||1640.6||0
1605602430000|2020-11-17 08:40:30|1641.1||1641.1||1641.1||1641.1||5
1605602450000|2020-11-17 08:40:50|1638.8||1638.8||1638.8||1638.8||0
1605602530000|2020-11-17 08:42:10||1628.1||1628.1||1628.1||1628.1|0
1605602540000|2020-11-17 08:42:20|1638.3||1638.3||1638.3||1638.3||0
1605602580000|2020-11-17 08:43:00|1638.8||1639.3||1639.3||1638.8||1
1605602590000|2020-11-17 08:43:10||1628.3||1628.3||1628.3||1628.3|2
1605602610000|2020-11-17 08:43:30||1628.8||1628.8||1628.8||1628.8|0
1605602630000|2020-11-17 08:43:50||1629.3||1629.3||1629.3||1629.3|0
1605602660000|2020-11-17 08:44:20|1643.1||1643.3||1643.6||1643.1||1
1605602670000|2020-11-17 08:44:30|1643.6||1643.3||1643.6||1643.3||0
1605602680000|2020-11-17 08:44:40|1643.6|1631.3|1643.8|1631.3|1643.8|1631.3|1643.6|1631.3|0
1605602690000|2020-11-17 08:44:50|1641.3||1641.3||1641.3||1641.3||0
1605602730000|2020-11-17 08:45:30||1631.6||1631.6||1631.6||1631.6|0
1605602770000|2020-11-17 08:46:10||1631.3||1628.8||1631.3||1628.8|1
1605602840000|2020-11-17 08:47:20||1629.1||1629.1||1629.1||1629.1|0
1605602870000|2020-11-17 08:47:50||1629.3||1629.3||1629.3||1629.3|0
1605602940000|2020-11-17 08:49:00|1644.1||1646.3||1646.3||1644.1||0
1605602950000|2020-11-17 08:49:10||1629.6||1629.6||1629.6||1629.3|0
1605602960000|2020-11-17 08:49:20|1647.1|1629.8|1647.6|1631.1|1647.6|1631.1|1647.1|1629.8|0
1605602970000|2020-11-17 08:49:30|1648.1||1648.3||1648.3||1648.1||0
1605602980000|2020-11-17 08:49:40|1648.1||1647.6||1648.1||1647.6||0
1605602990000|2020-11-17 08:49:50|1647.3||1647.6||1647.6||1647.1||0
1605603000000|2020-11-17 08:50:00|1647.8||1647.3||1647.8||1647.3||0
1605603020000|2020-11-17 08:50:20|1647.1|1631.3|1647.3|1631.3|1647.3|1631.3|1647.1|1631.3|0
1605603030000|2020-11-17 08:50:30|1647.1||1647.1||1647.1||1647.1||0
1605603040000|2020-11-17 08:50:40|1647.3||1647.3||1647.3||1647.3||0
1605603050000|2020-11-17 08:50:50|1647.6||1647.6||1647.6||1647.3||0
1605603060000|2020-11-17 08:51:00|1647.3||1647.8||1647.8||1647.3||0
1605603070000|2020-11-17 08:51:10|1648.3||1648.3||1648.3||1648.3||0
1605603100000|2020-11-17 08:51:40|1648.6|1631.8|1648.6|1631.8|1648.6|1631.8|1648.6|1631.8|0
1605603110000|2020-11-17 08:51:50|1648.8|1636.3|1648.8|1636.3|1648.8|1636.3|1648.6|1636.3|0
1605603120000|2020-11-17 08:52:00|1649.1||1649.1||1649.1||1649.1||0
1605603150000|2020-11-17 08:52:30|1649.3||1649.3||1649.3||1649.3||0
1605603180000|2020-11-17 08:53:00||1633.8||1633.8||1633.8||1633.8|30
1605603190000|2020-11-17 08:53:10||1634.1||1633.8||1634.1||1633.8|0
1605603200000|2020-11-17 08:53:20||1634.1||1634.1||1634.1||1634.1|0
1605603210000|2020-11-17 08:53:30||1634.3||1633.6||1634.3||1633.6|0
1605603280000|2020-11-17 08:54:40||1634.1||1634.1||1634.1||1634.1|0
1605603330000|2020-11-17 08:55:30||1636.3||1636.3||1636.3||1636.3|0
1605603530000|2020-11-17 08:58:50|1649.1||1649.3||1649.3||1649.1||0
1605603540000|2020-11-17 08:59:00|1648.8|1634.1|1648.8|1634.1|1648.8|1634.1|1648.8|1634.1|0
1605603570000|2020-11-17 08:59:30|1649.1||1648.3||1649.1||1648.3||0
1605603580000|2020-11-17 08:59:40|1648.1||1648.1||1648.1||1648.1||0
1605603630000|2020-11-17 09:00:30|1647.8||1647.8||1647.8||1647.8||0
1605603640000|2020-11-17 09:00:40|1648.1||1647.6||1648.1||1647.6||0
1605603650000|2020-11-17 09:00:50|1647.3||1646.3||1647.3||1646.3||0
1605603680000|2020-11-17 09:01:20|1646.8|1631.3|1647.1|1631.3|1647.1|1631.3|1646.8|1631.3|5
1605603690000|2020-11-17 09:01:30|1647.3||1646.3||1647.3||1646.3||0
1605603710000|2020-11-17 09:01:50||1631.1||1631.1||1631.1||1631.1|0
1605603740000|2020-11-17 09:02:20||1632.6||1631.1||1634.1||1631.1|0
1605603750000|2020-11-17 09:02:30||1631.6||1631.8||1631.8||1631.6|0
1605603840000|2020-11-17 09:04:00|1647.8|1633.3|1648.8|1634.3|1648.8|1634.3|1647.8|1633.3|0
1605603850000|2020-11-17 09:04:10|1649.1|1634.6|1648.8|1634.6|1649.1|1634.6|1648.8|1634.6|0
1605603860000|2020-11-17 09:04:20|1649.1||1649.1||1649.1||1649.1||0
1605603870000|2020-11-17 09:04:30||1634.8||1634.8||1634.8||1634.8|0
1605603890000|2020-11-17 09:04:50|1648.8|1635.1|1649.1|1635.1|1649.1|1635.1|1648.8|1635.1|0
1605603900000|2020-11-17 09:05:00|1648.8||1649.1||1649.1||1648.8||0
1605603940000|2020-11-17 09:05:40||1636.1||1636.1||1636.1||1636.1|0
1605603950000|2020-11-17 09:05:50|1648.8|1636.6|1648.6|1635.1|1648.8|1636.8|1648.6|1635.1|0
1605603970000|2020-11-17 09:06:10|1648.3||1648.3||1648.3||1648.3||0
1605603990000|2020-11-17 09:06:30|1648.6||1648.3||1648.6||1648.3||0
1605604000000|2020-11-17 09:06:40|1648.1||1648.1||1648.1||1648.1||0
1605604020000|2020-11-17 09:07:00|1648.3||1648.1||1648.3||1648.1||0
1605604030000|2020-11-17 09:07:10|1647.3||1647.3||1647.3||1647.3||0
1605604060000|2020-11-17 09:07:40||1633.3||1633.3||1633.3||1633.3|5
1605604110000|2020-11-17 09:08:30|1647.1|1633.1|1647.1|1633.1|1647.1|1633.1|1647.1|1633.1|0
1605604140000|2020-11-17 09:09:00|1647.3|1632.3|1647.3|1633.1|1647.3|1633.1|1647.3|1632.3|0
1605604150000|2020-11-17 09:09:10|1647.1||1647.1||1647.3||1647.1||0
1605604160000|2020-11-17 09:09:20|1647.3|1632.8|1646.3|1632.6|1647.3|1632.8|1646.3|1632.6|0
1605604170000|2020-11-17 09:09:30|1646.6||1646.6||1646.6||1646.6||0
1605604180000|2020-11-17 09:09:40|1644.3|1632.3|1644.3|1632.3|1644.3|1632.3|1644.3|1632.3|0
1605604290000|2020-11-17 09:11:30||1632.8||1632.8||1632.8||1632.8|0
1605604540000|2020-11-17 09:15:40|1647.3|1633.1|1647.3|1633.3|1647.3|1633.3|1647.3|1633.1|20
1605604580000|2020-11-17 09:16:20||1633.6||1633.6||1633.6||1633.6|0
1605604680000|2020-11-17 09:18:00|1649.1|1634.6|1649.1|1634.6|1649.1|1634.6|1649.1|1634.6|0
1605604690000|2020-11-17 09:18:10|1650.3||1650.3||1650.3||1650.3||0
1605604700000|2020-11-17 09:18:20|1650.6|1635.3|1650.6|1636.3|1650.6|1636.3|1650.6|1635.3|0
1605604710000|2020-11-17 09:18:30|1650.8|1636.6|1650.8|1636.6|1650.8|1636.6|1650.8|1636.6|0
1605604720000|2020-11-17 09:18:40|1651.1|1636.8|1651.1|1636.8|1651.1|1636.8|1651.1|1636.8|0
1605604730000|2020-11-17 09:18:50|1651.3|1637.1|1651.3|1637.1|1651.3|1637.1|1651.3|1637.1|0
1605604740000|2020-11-17 09:19:00|1649.3|1635.6|1649.3|1635.3|1649.3|1635.6|1649.3|1635.3|0
1605604760000|2020-11-17 09:19:20||1636.1||1636.1||1636.1||1636.1|0
1605604780000|2020-11-17 09:19:40||1636.6||1636.6||1636.6||1636.6|0
1605604790000|2020-11-17 09:19:50|1651.3|1636.8|1651.3|1636.8|1651.3|1636.8|1651.3|1636.8|0
1605604800000|2020-11-17 09:20:00||1637.1||1637.1||1637.1||1637.1|0
1605604810000|2020-11-17 09:20:10||1637.3||1637.3||1637.3||1637.3|0
1605604820000|2020-11-17 09:20:20||1637.6||1638.6||1638.6||1637.6|0
1605604830000|2020-11-17 09:20:30||1638.8||1641.3||1641.3||1638.8|5
1605604840000|2020-11-17 09:20:40|1654.3|1640.8|1654.3|1638.8|1654.3|1640.8|1654.3|1638.8|5
1605604850000|2020-11-17 09:20:50|1647.3||1656.3||1656.3||1647.3||0
1605604860000|2020-11-17 09:21:00|1648.3|1639.1|1656.6|1639.1|1656.6|1639.1|1648.3|1639.1|1
1605604870000|2020-11-17 09:21:10||1640.3||1640.3||1640.3||1640.3|0
1605604890000|2020-11-17 09:21:30|1654.3||1654.3||1654.3||1654.3||0
1605604920000|2020-11-17 09:22:00||1640.8||1640.8||1640.8||1640.8|0
1605605050000|2020-11-17 09:24:10||1641.3||1641.3||1641.3||1641.3|0
1605605070000|2020-11-17 09:24:30|1654.1|1641.8|1654.1|1641.8|1654.1|1641.8|1654.1|1641.8|0
1605605120000|2020-11-17 09:25:20|1653.3||1653.3||1653.3||1653.3||0
1605605130000|2020-11-17 09:25:30||1642.3||1642.3||1642.3||1642.3|0
1605605160000|2020-11-17 09:26:00|1651.3||1651.3||1651.3||1651.3||0
1605605200000|2020-11-17 09:26:40|1653.3|1640.8|1653.3|1640.1|1653.3|1640.8|1653.3|1640.1|0
1605605210000|2020-11-17 09:26:50||1639.6||1639.3||1639.6||1639.3|0
1605605220000|2020-11-17 09:27:00||1638.6||1638.8||1638.8||1638.6|0
1605605230000|2020-11-17 09:27:10|1650.3|1638.6|1650.3|1638.6|1650.3|1638.6|1650.3|1638.6|0
1605605240000|2020-11-17 09:27:20||1638.8||1638.6||1638.8||1638.6|0
1605605250000|2020-11-17 09:27:30|1653.3|1638.8|1653.3|1638.8|1653.3|1638.8|1653.3|1638.8|20
1605605270000|2020-11-17 09:27:50||1638.6||1638.6||1638.6||1638.6|0
1605605280000|2020-11-17 09:28:00||1639.8||1640.8||1640.8||1639.8|0
1605605340000|2020-11-17 09:29:00|1651.3|1639.6|1651.3|1639.3|1651.3|1639.6|1651.3|1639.3|0
1605605450000|2020-11-17 09:30:50|1654.3|1641.6|1654.3|1641.8|1654.3|1641.8|1654.3|1641.6|0
1605605460000|2020-11-17 09:31:00||1639.1||1640.1||1640.1||1638.6|0
1605605650000|2020-11-17 09:34:10||1638.8||1639.8||1639.8||1638.8|0
1605605700000|2020-11-17 09:35:00||1640.1||1640.1||1640.1||1640.1|0
1605605980000|2020-11-17 09:39:40||1640.6||1641.3||1641.3||1640.3|0
1605606010000|2020-11-17 09:40:10||1641.8||1641.8||1641.8||1641.8|0
1605606020000|2020-11-17 09:40:20|1656.8|1642.3|1658.3|1642.3|1658.3|1642.3|1656.8|1642.3|0
1605606030000|2020-11-17 09:40:30|1658.6|1644.1|1657.6|1641.8|1659.1|1644.8|1650.3|1641.8|3
1605606040000|2020-11-17 09:40:40|1658.8|1641.6|1659.1|1641.6|1659.1|1641.6|1658.8|1641.6|0
1605606050000|2020-11-17 09:40:50|1658.8|1641.8|1659.1|1641.8|1659.1|1641.8|1658.8|1641.8|0
1605606060000|2020-11-17 09:41:00|1650.1||1659.1||1659.1||1650.1||4
1605606070000|2020-11-17 09:41:10||1643.3||1644.6||1644.6||1643.3|0
1605606080000|2020-11-17 09:41:20||1644.8||1644.8||1644.8||1644.8|0
1605606100000|2020-11-17 09:41:40||1643.1||1642.1||1643.1||1642.1|0
1605606120000|2020-11-17 09:42:00||1642.6||1642.6||1642.6||1642.6|0
1605606130000|2020-11-17 09:42:10|1654.3|1644.6|1654.3|1643.1|1654.3|1644.6|1654.3|1643.1|0
1605606140000|2020-11-17 09:42:20|1657.8|1643.8|1659.1|1643.8|1659.1|1643.8|1657.8|1643.8|0
1605606160000|2020-11-17 09:42:40||1644.3||1644.3||1644.3||1644.3|0
1605606170000|2020-11-17 09:42:50|1661.6||1661.6||1661.6||1661.6||1
1605606180000|2020-11-17 09:43:00|1661.8|1646.3|1661.8|1647.3|1661.8|1647.3|1661.8|1646.3|0
1605606200000|2020-11-17 09:43:20|1663.1|1648.1|1663.6|1649.1|1663.6|1649.1|1663.1|1648.1|0
1605606220000|2020-11-17 09:43:40|1663.8|1649.3|1663.8|1649.3|1663.8|1649.3|1663.8|1649.3|0
1605606230000|2020-11-17 09:43:50|1663.6||1663.8||1663.8||1663.6||0
1605606240000|2020-11-17 09:44:00|1663.6|1651.3|1663.6|1651.3|1663.6|1651.3|1663.6|1651.3|0
1605606300000|2020-11-17 09:45:00|||||||||2
1605606310000|2020-11-17 09:45:10||1651.6||1651.6||1651.6||1651.6|0
1605606320000|2020-11-17 09:45:20|1663.8||1664.3||1664.3||1663.8||9
1605606330000|2020-11-17 09:45:30|1666.6|1652.3|1666.8|1652.6|1666.8|1652.6|1666.6|1652.3|0
1605606340000|2020-11-17 09:45:40|1668.6|1653.6|1669.1|1654.6|1669.1|1654.6|1668.6|1653.6|1
1605606350000|2020-11-17 09:45:50|1668.3|1654.3|1668.3|1654.3|1668.3|1654.3|1668.3|1654.3|0
1605606370000|2020-11-17 09:46:10||1655.3||1655.3||1655.3||1655.3|0
1605606380000|2020-11-17 09:46:20||1656.3||1656.3||1656.3||1656.3|0
1605606390000|2020-11-17 09:46:30|1668.1|1658.3|1668.1|1658.3|1668.3|1658.3|1668.1|1658.3|0
1605606400000|2020-11-17 09:46:40|1667.8|1656.3|1667.8|1656.3|1667.8|1656.3|1667.8|1656.3|4
1605606410000|2020-11-17 09:46:50|1667.3|1655.3|1667.3|1655.3|1667.3|1655.3|1667.3|1655.3|3
1605606420000|2020-11-17 09:47:00|1667.6||1665.3||1667.6||1665.3||0
1605606440000|2020-11-17 09:47:20|1663.3|1653.6|1663.3|1653.6|1663.3|1653.6|1663.3|1653.6|0
1605606450000|2020-11-17 09:47:30|1667.3||1667.3||1667.3||1667.3||5
1605606470000|2020-11-17 09:47:50||1654.3||1654.3||1654.3||1654.3|0
1605606500000|2020-11-17 09:48:20|1664.3|1653.6|1664.3|1653.6|1664.3|1653.6|1664.3|1653.6|10
1605606520000|2020-11-17 09:48:40||1654.3||1654.3||1654.3||1654.3|0
1605606560000|2020-11-17 09:49:20|1662.3|1652.3|1662.3|1652.3|1662.3|1652.3|1662.3|1652.3|20
1605606570000|2020-11-17 09:49:30|1660.3|1650.3|1660.3|1650.3|1660.3|1650.3|1660.3|1650.3|0
1605606590000|2020-11-17 09:49:50|1662.3|1652.3|1662.3|1652.3|1662.3|1652.3|1662.3|1652.3|5
1605606610000|2020-11-17 09:50:10||1652.6||1652.6||1652.6||1652.6|0
1605606620000|2020-11-17 09:50:20||1652.8||1652.8||1652.8||1652.8|0
1605606630000|2020-11-17 09:50:30|1664.3||1664.3||1664.3||1664.3||0
1605606690000|2020-11-17 09:51:30|||||||||1
1605606760000|2020-11-17 09:52:40|1665.1||1665.6||1665.6||1665.1||3
1605606770000|2020-11-17 09:52:50|1665.3||1665.1||1665.3||1665.1||0
1605606780000|2020-11-17 09:53:00|1663.8||1665.1||1665.1||1663.8||50
1605606790000|2020-11-17 09:53:10|1664.3||1664.3||1664.3||1664.3||0
1605606800000|2020-11-17 09:53:20||1652.6||1652.6||1652.6||1652.6|1
1605606820000|2020-11-17 09:53:40|1664.1||1664.1||1664.1||1664.1||0
1605606840000|2020-11-17 09:54:00|1663.8||1664.1||1664.1||1663.8||0
1605606880000|2020-11-17 09:54:40|1664.8||1664.8||1664.8||1664.8||0
1605606890000|2020-11-17 09:54:50|1664.6||1664.6||1664.6||1664.6||0
1605606900000|2020-11-17 09:55:00||1652.3||1650.6||1652.3||1650.6|5
1605606910000|2020-11-17 09:55:10|1664.8|1648.6|1662.1|1648.3|1664.8|1648.6|1662.1|1648.3|0
1605606920000|2020-11-17 09:55:20||1648.6||1648.6||1648.6||1648.6|0
1605606940000|2020-11-17 09:55:40|1662.8||1662.8||1662.8||1662.8||0
1605607030000|2020-11-17 09:57:10|1663.1||1663.1||1663.1||1663.1||0
1605607060000|2020-11-17 09:57:40|1664.3|1649.3|1664.3|1650.1|1664.3|1650.1|1664.3|1649.3|0
1605607120000|2020-11-17 09:58:40|1664.1||1664.1||1664.1||1664.1||0
1605607150000|2020-11-17 09:59:10|1664.3||1664.3||1664.3||1664.3||0
1605607180000|2020-11-17 09:59:40|1666.1|1651.1|1666.1|1651.8|1666.1|1651.8|1666.1|1651.1|0
1605607210000|2020-11-17 10:00:10|1667.1|1652.6|1667.1|1652.6|1667.1|1652.6|1667.1|1652.6|0
1605607280000|2020-11-17 10:01:20|1666.3||1666.3||1666.3||1666.3||0
1605607310000|2020-11-17 10:01:50||1653.3||1654.1||1654.1||1653.3|0
1605607400000|2020-11-17 10:03:20||1654.3||1654.3||1654.3||1654.3|0
1605607530000|2020-11-17 10:05:30||1656.3||1655.3||1656.3||1655.3|2
1605607540000|2020-11-17 10:05:40||1654.6||1654.3||1654.6||1654.3|2
1605607550000|2020-11-17 10:05:50||1652.6||1654.1||1654.1||1652.6|0
1605607560000|2020-11-17 10:06:00||1652.6||1652.6||1652.6||1652.6|0
1605607580000|2020-11-17 10:06:20|1664.3||1664.3||1664.3||1664.3||0
1605607630000|2020-11-17 10:07:10||1652.8||1652.8||1652.8||1652.8|0
1605607980000|2020-11-17 10:13:00|1666.3|1656.3|1666.3|1656.3|1666.3|1656.3|1666.3|1656.3|2
1605607990000|2020-11-17 10:13:10||1655.3||1654.6||1655.3||1654.6|0
1605608050000|2020-11-17 10:14:10||1652.8||1652.8||1652.8||1652.8|0
1605608110000|2020-11-17 10:15:10||1653.6||1653.8||1653.8||1653.6|0
1605608140000|2020-11-17 10:15:40|1666.1||1666.1||1666.1||1666.1||0
1605608240000|2020-11-17 10:17:20||1656.3||1656.3||1656.3||1656.3|0
1605608290000|2020-11-17 10:18:10|1666.3|1656.8|1666.3|1657.3|1666.3|1657.3|1666.3|1656.8|5
1605608300000|2020-11-17 10:18:20||1656.8||1656.8||1656.8||1656.8|1
1605608310000|2020-11-17 10:18:30|1667.1||1667.1||1667.1||1667.1||0
1605608360000|2020-11-17 10:19:20|||||||||1
1605608370000|2020-11-17 10:19:30|1668.3||1668.3||1668.3||1668.3||17
1605608380000|2020-11-17 10:19:40|1666.3||1666.3||1666.3||1666.3||0
1605608400000|2020-11-17 10:20:00|1668.3|1658.3|1668.3|1658.3|1668.3|1658.3|1668.3|1658.3|1
1605608440000|2020-11-17 10:20:40||1658.8||1658.8||1658.8||1658.8|0
1605608460000|2020-11-17 10:21:00|1669.1||1669.1||1669.1||1669.1||10
1605608470000|2020-11-17 10:21:10|1670.3||1670.3||1670.3||1670.3||0
1605608640000|2020-11-17 10:24:00|1670.1||1670.1||1670.1||1670.1||0
1605608650000|2020-11-17 10:24:10|1670.3||1670.3||1670.3||1670.3||0
1605608690000|2020-11-17 10:24:50|1669.3||1669.3||1669.3||1669.3||0
1605608710000|2020-11-17 10:25:10||1658.3||1658.3||1658.3||1658.3|4
1605608830000|2020-11-17 10:27:10|1669.1||1669.1||1669.1||1669.1||0
1605608870000|2020-11-17 10:27:50||1657.3||1657.3||1657.3||1657.3|4
1605608890000|2020-11-17 10:28:10|1667.8||1667.8||1667.8||1667.8||0
1605608990000|2020-11-17 10:29:50|1669.1||1669.1||1669.1||1669.1||10
1605609000000|2020-11-17 10:30:00|1667.3||1667.3||1667.3||1667.3||0
1605609040000|2020-11-17 10:30:40||1656.8||1656.8||1656.8||1656.8|5
1605609070000|2020-11-17 10:31:10|1666.3||1666.3||1666.3||1666.3||2
1605609080000|2020-11-17 10:31:20|||||||||1
1605609150000|2020-11-17 10:32:30|1668.8|1655.6|1668.8|1655.8|1668.8|1655.8|1668.8|1654.6|16
1605609160000|2020-11-17 10:32:40||1656.3||1654.1||1656.6||1654.1|0
1605609170000|2020-11-17 10:32:50||1655.3||1656.3||1656.3||1655.3|0
1605609180000|2020-11-17 10:33:00|1666.3|1656.6|1668.8|1656.6|1668.8|1656.6|1666.3|1656.6|5
1605609190000|2020-11-17 10:33:10|1666.3|1655.3|1666.3|1655.3|1666.3|1655.3|1666.3|1654.8|0
1605609200000|2020-11-17 10:33:20|1665.3|1654.3|1665.3|1654.3|1665.3|1654.3|1665.3|1654.3|0
1605609230000|2020-11-17 10:33:50||1653.6||1653.6||1653.6||1653.6|14
1605609250000|2020-11-17 10:34:10||1654.3||1654.3||1654.3||1654.3|0
1605609380000|2020-11-17 10:36:20|1664.3||1664.3||1664.3||1664.3||0
1605609420000|2020-11-17 10:37:00|1665.3||1665.3||1665.3||1665.3||2
1605609460000|2020-11-17 10:37:40|1664.3||1664.3||1664.3||1664.3||0
1605609680000|2020-11-17 10:41:20||1653.6||1653.6||1653.6||1653.6|10
1605609730000|2020-11-17 10:42:10||1652.6||1652.6||1652.6||1652.6|14
1605609790000|2020-11-17 10:43:10|1664.1||1664.1||1664.1||1664.1||0
1605609810000|2020-11-17 10:43:30|1661.8||1664.1||1664.1||1661.8||5
1605609820000|2020-11-17 10:43:40|1662.8||1662.8||1662.8||1662.8||0
1605609840000|2020-11-17 10:44:00|1661.8||1662.8||1662.8||1661.8||5
1605609940000|2020-11-17 10:45:40||1651.6||1651.6||1651.6||1651.6|10
1605609950000|2020-11-17 10:45:50||1650.8||1650.8||1650.8||1650.8|4
1605609970000|2020-11-17 10:46:10||1651.1||1651.1||1651.1||1651.1|0
1605609980000|2020-11-17 10:46:20|1662.3||1662.3||1662.3||1662.3||0
1605610060000|2020-11-17 10:47:40|||||||||1
1605610150000|2020-11-17 10:49:10|1661.3|1649.3|1661.3|1646.6|1661.3|1649.3|1661.3|1646.6|10
1605610160000|2020-11-17 10:49:20|1660.3||1660.3||1660.3||1660.3||0
1605610170000|2020-11-17 10:49:30||1647.3||1647.3||1647.3||1647.3|0
1605610240000|2020-11-17 10:50:40|1659.3||1659.3||1659.3||1659.3||0
1605610250000|2020-11-17 10:50:50|1659.1||1659.1||1659.1||1659.1||0
1605610270000|2020-11-17 10:51:10||1647.6||1647.6||1647.6||1647.6|0
1605610280000|2020-11-17 10:51:20|1659.3||1659.3||1659.3||1659.3||4
1605610460000|2020-11-17 10:54:20||1647.8||1647.8||1647.8||1647.8|0
1605610470000|2020-11-17 10:54:30||1648.1||1648.1||1648.1||1648.1|0
1605610480000|2020-11-17 10:54:40|1660.3||1660.3||1660.3||1660.3||0
1605610550000|2020-11-17 10:55:50||1648.3||1648.3||1648.3||1648.3|0
1605610660000|2020-11-17 10:57:40|1659.3|1646.3|1659.3|1646.6|1659.3|1646.6|1659.3|1646.3|39
1605610670000|2020-11-17 10:57:50||1647.3||1647.3||1647.3||1647.3|0
1605610710000|2020-11-17 10:58:30|1658.8||1658.8||1658.8||1658.8||0
1605610740000|2020-11-17 10:59:00|||||||||10
1605610830000|2020-11-17 11:00:30||1646.3||1646.3||1646.3||1646.3|17
1605610850000|2020-11-17 11:00:50||1646.6||1646.6||1646.6||1646.6|0
1605610860000|2020-11-17 11:01:00|||||||||10
1605610900000|2020-11-17 11:01:40||1646.3||1646.3||1646.3||1646.3|17
1605610910000|2020-11-17 11:01:50|1658.6||1658.6||1658.8||1658.6||0
1605610920000|2020-11-17 11:02:00|1658.8||1657.1||1658.8||1657.1||0
1605610930000|2020-11-17 11:02:10||1644.3||1642.8||1644.3||1642.8|35
1605610940000|2020-11-17 11:02:20|1657.8||1654.3||1657.8||1654.3||0
1605610960000|2020-11-17 11:02:40||1641.1||1641.1||1641.1||1641.1|0
1605610980000|2020-11-17 11:03:00|1650.8||1650.8||1650.8||1650.8||10
1605610990000|2020-11-17 11:03:10||1641.3||1641.3||1641.3||1641.3|0
1605611010000|2020-11-17 11:03:30|1654.3||1654.3||1654.3||1654.3||10
1605611040000|2020-11-17 11:04:00||1641.6||1641.6||1641.6||1641.6|0
1605611050000|2020-11-17 11:04:10||1641.8||1641.8||1641.8||1641.8|0
1605611080000|2020-11-17 11:04:40|||||||||10
1605611100000|2020-11-17 11:05:00|1654.1||1654.1||1654.1||1654.1||0
1605611110000|2020-11-17 11:05:10|1649.8|1641.6|1653.3|1641.6|1653.3|1641.6|1649.8|1641.6|14
1605611150000|2020-11-17 11:05:50|1653.6|1641.8|1653.6|1641.8|1653.6|1641.8|1653.6|1641.8|0
1605611250000|2020-11-17 11:07:30||1641.3||1641.3||1641.3||1641.3|3
1605611280000|2020-11-17 11:08:00|1651.3|1638.8|1651.1|1639.1|1651.3|1639.1|1651.1|1638.8|5
1605611290000|2020-11-17 11:08:10|1654.1||1654.1||1654.1||1654.1||0
1605611300000|2020-11-17 11:08:20|1653.6|1639.6|1654.1|1639.6|1654.1|1639.6|1653.3|1639.6|0
1605611310000|2020-11-17 11:08:30||1639.8||1639.8||1639.8||1639.8|0
1605611320000|2020-11-17 11:08:40||1640.3||1640.3||1640.3||1640.3|0
1605611330000|2020-11-17 11:08:50||1641.3||1641.3||1641.3||1641.3|0
1605611340000|2020-11-17 11:09:00||1642.3||1642.3||1642.3||1642.3|0
1605611370000|2020-11-17 11:09:30||1642.6||1642.6||1642.6||1642.6|0
1605611380000|2020-11-17 11:09:40||1644.3||1644.3||1644.3||1644.3|0
1605611390000|2020-11-17 11:09:50|||||||||10
1605611490000|2020-11-17 11:11:30||1642.1||1642.1||1642.1||1642.1|30
1605611500000|2020-11-17 11:11:40|1652.3|1641.3|1652.3|1641.3|1652.3|1641.3|1652.3|1641.3|0
1605611530000|2020-11-17 11:12:10||1640.3||1640.3||1640.3||1640.3|3
1605611560000|2020-11-17 11:12:40||1641.3||1635.6||1641.3||1635.6|22
1605611570000|2020-11-17 11:12:50|1652.1||1652.1||1652.3||1652.1||7
1605611580000|2020-11-17 11:13:00|1651.8|1636.3|1651.6|1636.3|1651.8|1636.3|1651.6|1636.3|0
1605611600000|2020-11-17 11:13:20|1651.1||1650.8||1651.3||1650.8||0
1605611610000|2020-11-17 11:13:30|1648.3||1648.3||1648.3||1648.3||0
1605611630000|2020-11-17 11:13:50||1635.3||1635.3||1635.3||1635.3|10
1605611640000|2020-11-17 11:14:00|1645.3|1636.3|1645.3|1636.3|1645.3|1636.3|1645.3|1636.3|0
1605611710000|2020-11-17 11:15:10|1648.3||1648.3||1648.3||1648.3||1
1605611720000|2020-11-17 11:15:20|1647.1||1647.1||1647.1||1647.1||0
1605611730000|2020-11-17 11:15:30|1646.6||1646.6||1646.6||1646.6||0
1605611760000|2020-11-17 11:16:00|1645.3||1645.3||1645.3||1645.3||0
1605611810000|2020-11-17 11:16:50|||||||||7
1605611840000|2020-11-17 11:17:20||1636.1||1636.1||1636.1||1636.1|20
1605611850000|2020-11-17 11:17:30||1635.3||1633.6||1635.3||1633.6|21
1605611860000|2020-11-17 11:17:40||1633.8||1633.8||1633.8||1633.8|0
1605611880000|2020-11-17 11:18:00||1633.6||1633.6||1633.6||1633.6|1
1605611920000|2020-11-17 11:18:40||1633.8||1633.8||1633.8||1633.8|0
1605611930000|2020-11-17 11:18:50||1634.1||1634.1||1634.1||1634.1|0
1605611940000|2020-11-17 11:19:00||1634.3||1634.3||1634.3||1634.3|0
1605611950000|2020-11-17 11:19:10|1647.1||1647.1||1647.1||1647.1||0
1605611960000|2020-11-17 11:19:20|1649.6|1635.1|1649.6|1635.1|1649.6|1635.1|1649.6|1635.1|0
1605611980000|2020-11-17 11:19:40|1650.1|1635.8|1650.1|1635.8|1650.1|1635.8|1650.1|1635.8|0
1605611990000|2020-11-17 11:19:50|1649.3||1649.3||1649.3||1649.3||0
1605612010000|2020-11-17 11:20:10|1649.1|1636.3|1649.1|1636.3|1649.1|1636.3|1649.1|1636.3|0
1605612080000|2020-11-17 11:21:20||1636.6||1637.1||1637.1||1636.6|0
1605612090000|2020-11-17 11:21:30||1637.3||1637.3||1637.3||1637.3|0
1605612100000|2020-11-17 11:21:40|1650.1|1641.3|1650.1|1641.3|1650.1|1641.3|1650.1|1641.3|12
1605612110000|2020-11-17 11:21:50|1652.3||1652.3||1652.3||1652.3||10
1605612120000|2020-11-17 11:22:00|1651.8||1651.8||1651.8||1651.8||0
1605612180000|2020-11-17 11:23:00|||||||||10
1605612220000|2020-11-17 11:23:40|1651.3||1651.3||1651.3||1651.3||10
1605612230000|2020-11-17 11:23:50|1651.8||1651.8||1651.8||1651.8||1
1605612310000|2020-11-17 11:25:10|1651.6||1651.6||1651.6||1651.6||0
1605612350000|2020-11-17 11:25:50|1651.3||1651.3||1651.3||1651.3||0
1605612380000|2020-11-17 11:26:20|||||||||10
1605612560000|2020-11-17 11:29:20|1650.3||1650.3||1650.3||1650.3||0
1605612670000|2020-11-17 11:31:10|1651.3||1651.3||1651.3||1651.3||15
1605612690000|2020-11-17 11:31:30||1640.3||1640.3||1640.3||1640.3|3
1605612710000|2020-11-17 11:31:50||1641.3||1641.3||1641.3||1641.3|0
1605612760000|2020-11-17 11:32:40|1650.3||1650.3||1650.3||1650.3||0
1605612790000|2020-11-17 11:33:10||1639.8||1639.8||1639.8||1639.8|22
1605613000000|2020-11-17 11:36:40|1651.3||1651.3||1651.3||1651.3||0
1605613050000|2020-11-17 11:37:30||1641.3||1641.3||1641.3||1641.3|0
1605613100000|2020-11-17 11:38:20|||||||||2
1605613200000|2020-11-17 11:40:00||1639.6||1640.3||1640.3||1639.6|0
1605613220000|2020-11-17 11:40:20|1651.6||1651.6||1651.6||1651.6||9
1605613230000|2020-11-17 11:40:30||1641.3||1641.3||1641.3||1641.3|0
1605613260000|2020-11-17 11:41:00|1652.3|1643.6|1652.3|1643.6|1652.3|1643.6|1652.3|1643.6|10
1605613270000|2020-11-17 11:41:10|||||||||2
1605613280000|2020-11-17 11:41:20|1654.1||1654.1||1654.1||1654.1||17
1605613370000|2020-11-17 11:42:50||1642.8||1642.3||1642.8||1642.3|0
1605613400000|2020-11-17 11:43:20||1642.6||1642.6||1642.6||1642.6|0
1605613420000|2020-11-17 11:43:40||1642.8||1642.8||1642.8||1642.8|0
1605613430000|2020-11-17 11:43:50||1643.3||1643.3||1643.3||1643.3|0
1605613490000|2020-11-17 11:44:50|1657.3|1646.3|1657.3|1646.3|1657.3|1646.3|1657.3|1646.3|20
1605613510000|2020-11-17 11:45:10|1658.3||1658.3||1658.3||1658.3||1
1605613670000|2020-11-17 11:47:50||1645.3||1643.3||1645.3||1643.3|0
1605613680000|2020-11-17 11:48:00||1642.6||1644.1||1644.1||1642.6|0
1605613800000|2020-11-17 11:50:00||1642.6||1644.1||1644.1||1642.6|0
1605613890000|2020-11-17 11:51:30||1645.1||1645.8||1645.8||1645.1|0
1605613910000|2020-11-17 11:51:50||1643.1||1643.8||1643.8||1643.1|0
1605614050000|2020-11-17 11:54:10|1658.1||1657.8||1658.1||1657.8||30
1605614070000|2020-11-17 11:54:30|1657.6||1656.3||1657.6||1656.3||0
1605614110000|2020-11-17 11:55:10||1644.1||1644.1||1644.1||1644.1|0
1605614150000|2020-11-17 11:55:50|1654.3||1654.3||1654.3||1654.3||0
1605614160000|2020-11-17 11:56:00|1652.3||1652.3||1652.3||1652.3||0
1605614170000|2020-11-17 11:56:10|1654.3||1654.3||1654.3||1654.3||2
1605614210000|2020-11-17 11:56:50||1642.1||1642.1||1642.1||1642.1|0
1605614340000|2020-11-17 11:59:00|1656.1|1643.6|1656.1|1641.1|1656.1|1643.8|1656.1|1641.1|0
1605614350000|2020-11-17 11:59:10||1642.1||1642.8||1642.8||1642.1|0
1605614620000|2020-11-17 12:03:40||1646.3||1646.3||1646.3||1646.3|0
1605614630000|2020-11-17 12:03:50|1657.6||1657.6||1657.6||1657.6||0
1605614770000|2020-11-17 12:06:10|1658.3||1658.3||1658.3||1658.3||0
1605614820000|2020-11-17 12:07:00||1645.8||1645.6||1645.8||1645.6|0
1605614830000|2020-11-17 12:07:10||1643.6||1645.1||1645.1||1643.6|0
1605614890000|2020-11-17 12:08:10||1643.3||1643.3||1645.1||1643.3|0
1605614900000|2020-11-17 12:08:20||1643.8||1644.1||1644.1||1643.8|0
1605615200000|2020-11-17 12:13:20|1657.3|1643.6|1657.3|1645.1|1657.3|1645.1|1657.3|1643.6|0
1605615210000|2020-11-17 12:13:30|1656.3|1644.3|1656.3|1644.3|1656.3|1644.3|1656.3|1644.3|0
1605615220000|2020-11-17 12:13:40||1642.1||1642.1||1642.1||1642.1|0
1605615230000|2020-11-17 12:13:50|1650.8|1643.1|1656.3|1643.8|1656.3|1643.8|1650.8|1643.1|0
1605615300000|2020-11-17 12:15:00|1657.3|1644.6|1657.3|1644.8|1657.3|1644.8|1657.3|1644.6|0
1605615340000|2020-11-17 12:15:40|1656.3|1644.6|1656.3|1644.6|1656.3|1644.6|1656.3|1644.6|0
1605615380000|2020-11-17 12:16:20|1658.3||1658.3||1658.3||1658.3||0
1605615390000|2020-11-17 12:16:30|1652.3|1645.3|1652.3|1643.8|1652.3|1646.1|1652.3|1643.8|0
1605615400000|2020-11-17 12:16:40|1658.3|1645.1|1658.3|1645.8|1658.3|1645.8|1658.3|1645.1|2
1605615700000|2020-11-17 12:21:40|||||||||12
1605616460000|2020-11-17 12:34:20||1646.3||1646.3||1646.3||1646.3|0
1605616520000|2020-11-17 12:35:20|1658.1||1658.1||1658.1||1658.1||0
1605616620000|2020-11-17 12:37:00||1647.3||1647.3||1647.3||1647.3|0
1605616650000|2020-11-17 12:37:30|||||||||1
1605616670000|2020-11-17 12:37:50|1658.3||1658.3||1658.3||1658.3||5
1605616810000|2020-11-17 12:40:10|1655.3|1646.6|1655.3|1646.6|1655.3|1646.6|1655.3|1646.6|1
1605616820000|2020-11-17 12:40:20|1658.3|1647.3|1658.3|1647.3|1658.3|1647.3|1658.3|1647.3|9
1605616860000|2020-11-17 12:41:00||1646.8||1646.6||1646.8||1646.6|0
1605616910000|2020-11-17 12:41:50|1656.3||1656.3||1656.3||1656.3||0
1605616930000|2020-11-17 12:42:10||1645.3||1643.8||1645.3||1643.6|0
1605617000000|2020-11-17 12:43:20||1643.6||1643.8||1643.8||1643.6|22
1605617160000|2020-11-17 12:46:00|1654.3|1643.6|1654.3|1643.6|1654.3|1643.6|1654.3|1643.6|0
1605617170000|2020-11-17 12:46:10||1643.8||1643.8||1643.8||1643.8|0
1605617190000|2020-11-17 12:46:30|1656.3|1644.1|1656.3|1644.1|1656.3|1644.1|1656.3|1644.1|10
1605617200000|2020-11-17 12:46:40|1654.3|1643.8|1654.3|1643.8|1654.3|1643.8|1654.3|1643.8|0
1605617280000|2020-11-17 12:48:00||1643.6||1643.6||1643.6||1643.6|0
1605617300000|2020-11-17 12:48:20||1642.6||1642.6||1642.6||1642.6|5
1605617330000|2020-11-17 12:48:50||1642.3||1642.3||1642.3||1642.3|0
1605617360000|2020-11-17 12:49:20|1654.1||1653.8||1654.3||1653.8||0
1605617370000|2020-11-17 12:49:30|1654.1|1641.3|1650.3|1639.1|1654.1|1641.3|1650.3|1639.1|10
1605617380000|2020-11-17 12:49:40|1652.6|1638.6|1652.6|1639.3|1652.6|1639.3|1652.6|1638.3|0
1605617390000|2020-11-17 12:49:50||1639.8||1640.1||1640.1||1639.8|0
1605617400000|2020-11-17 12:50:00|1652.1|1639.8|1651.8|1639.8|1652.1|1639.8|1651.8|1639.8|0
1605617410000|2020-11-17 12:50:10||1637.3||1635.6||1638.6||1634.8|0
1605617420000|2020-11-17 12:50:20||1636.6||1637.3||1637.3||1636.6|0
1605617470000|2020-11-17 12:51:10|1652.3|1638.1|1652.3|1638.1|1652.3|1638.1|1652.3|1638.1|0
1605617480000|2020-11-17 12:51:20|1649.3|1636.6|1649.3|1635.6|1649.3|1636.6|1649.3|1635.6|0
1605617490000|2020-11-17 12:51:30||1635.8||1636.1||1636.1||1635.8|0
1605617510000|2020-11-17 12:51:50||1636.3||1637.1||1637.1||1636.3|0
1605617550000|2020-11-17 12:52:30||1637.6||1637.6||1638.3||1637.6|12
1605617560000|2020-11-17 12:52:40|1652.8|1638.1|1654.3|1641.3|1654.3|1641.3|1652.8|1637.6|1
1605617570000|2020-11-17 12:52:50||1642.1||1642.1||1642.1||1642.1|0
1605617580000|2020-11-17 12:53:00||1641.3||1638.8||1641.3||1638.8|0
1605617600000|2020-11-17 12:53:20||1641.3||1641.3||1641.3||1641.3|4
1605617610000|2020-11-17 12:53:30||1638.8||1637.8||1642.1||1637.8|0
1605617620000|2020-11-17 12:53:40||1639.1||1639.8||1639.8||1639.1|0
1605617680000|2020-11-17 12:54:40|1654.1|1638.1|1654.1|1639.8|1654.1|1639.8|1654.1|1638.1|0
1605617710000|2020-11-17 12:55:10|1654.3|1640.1|1654.3|1640.1|1654.3|1640.1|1654.3|1638.3|0
1605617720000|2020-11-17 12:55:20|1654.1||1654.1||1654.3||1654.1||0
1605617750000|2020-11-17 12:55:50|1653.8||1654.1||1654.1||1653.8||0
1605617760000|2020-11-17 12:56:00||1638.1||1639.8||1639.8||1638.1|0
1605617770000|2020-11-17 12:56:10|1654.3|1640.1|1652.3|1638.3|1654.3|1640.1|1652.3|1638.3|0
1605617820000|2020-11-17 12:57:00||1638.6||1638.6||1638.6||1638.6|0
1605617940000|2020-11-17 12:59:00||1639.3||1640.1||1640.1||1639.3|0
1605618020000|2020-11-17 13:00:20|1650.3|1639.1|1650.3|1638.3|1650.3|1639.1|1650.3|1638.3|0
1605618040000|2020-11-17 13:00:40||1637.1||1637.8||1637.8||1637.1|0
1605618070000|2020-11-17 13:01:10|1649.3|1637.6|1649.3|1635.3|1649.3|1637.6|1649.3|1635.3|1
1605618090000|2020-11-17 13:01:30||1635.1||1635.1||1635.1||1635.1|0
1605618160000|2020-11-17 13:02:40||1634.3||1634.3||1635.1||1634.3|0
1605618170000|2020-11-17 13:02:50|1648.3|1634.8|1648.3|1634.3|1648.3|1635.1|1648.3|1634.3|0
1605618180000|2020-11-17 13:03:00|1647.3|1634.1|1647.3|1634.1|1647.3|1634.1|1647.3|1634.1|2
1605618190000|2020-11-17 13:03:10|1646.3||1646.3||1646.3||1646.3||0
1605618240000|2020-11-17 13:04:00|1647.3||1647.3||1647.3||1647.3||0
1605618440000|2020-11-17 13:07:20||1634.8||1634.8||1634.8||1634.8|0
1605618700000|2020-11-17 13:11:40||1636.3||1636.3||1636.3||1636.3|36
1605618710000|2020-11-17 13:11:50|1649.8||1649.8||1649.8||1649.8||0
1605618760000|2020-11-17 13:12:40|1650.3||1650.3||1650.3||1650.3||0
1605618780000|2020-11-17 13:13:00|1649.3||1649.3||1649.3||1649.3||0
1605618790000|2020-11-17 13:13:10||1635.8||1635.6||1635.8||1635.6|0
1605618930000|2020-11-17 13:15:30||1634.8||1635.1||1635.1||1634.8|0
1605619030000|2020-11-17 13:17:10||1635.3||1635.3||1635.3||1635.3|0
1605619090000|2020-11-17 13:18:10||1635.6||1635.6||1635.6||1635.6|0
1605619100000|2020-11-17 13:18:20||1635.8||1635.8||1635.8||1635.8|0
1605619110000|2020-11-17 13:18:30||1635.6||1635.6||1635.8||1635.6|0
1605619220000|2020-11-17 13:20:20||1635.8||1635.8||1635.8||1635.8|0
1605619230000|2020-11-17 13:20:30|1651.6|1637.1|1652.8|1638.6|1652.8|1638.6|1651.6|1637.1|0
1605619240000|2020-11-17 13:20:40|1653.1|1638.8|1653.1|1638.8|1653.1|1638.8|1653.1|1638.8|0
1605619260000|2020-11-17 13:21:00|1652.8||1652.8||1652.8||1652.8||0
1605619270000|2020-11-17 13:21:10|1653.1||1653.1||1653.1||1653.1||0
1605619410000|2020-11-17 13:23:30|1653.6|1639.1|1653.3|1639.1|1653.6|1639.1|1653.3|1639.1|0
1605619450000|2020-11-17 13:24:10|1653.1||1653.1||1653.1||1653.1||0
1605619480000|2020-11-17 13:24:40|1652.8|1638.8|1652.8|1638.8|1652.8|1638.8|1652.8|1638.8|0
1605619500000|2020-11-17 13:25:00|1652.3|1638.6|1652.3|1638.6|1652.3|1638.6|1652.3|1638.6|0
1605619510000|2020-11-17 13:25:10||1636.6||1636.6||1636.6||1636.6|0
1605619520000|2020-11-17 13:25:20||1635.6||1635.6||1635.6||1635.6|0
1605619530000|2020-11-17 13:25:30||1636.3||1636.3||1636.3||1636.3|0
1605619540000|2020-11-17 13:25:40|1651.8||1651.8||1651.8||1651.8||0
1605619570000|2020-11-17 13:26:10|1651.6||1649.3||1651.6||1649.3||0
1605619690000|2020-11-17 13:28:10||1635.3||1635.3||1635.3||1635.3|0
1605619700000|2020-11-17 13:28:20||1635.6||1635.6||1635.6||1635.6|0
1605619710000|2020-11-17 13:28:30|1651.3||1652.3||1652.6||1651.3||0
1605619720000|2020-11-17 13:28:40||1636.8||1637.8||1637.8||1636.8|0
1605619760000|2020-11-17 13:29:20||1638.3||1638.3||1638.3||1638.3|0
1605619780000|2020-11-17 13:29:40|1651.1|1637.6|1651.1|1637.3|1651.1|1637.6|1651.1|1637.3|0
1605619810000|2020-11-17 13:30:10|1652.1|1637.6|1652.1|1637.6|1652.1|1637.6|1652.1|1637.6|0
1605619830000|2020-11-17 13:30:30|1649.6||1649.6||1649.6||1649.6||0
1605619840000|2020-11-17 13:30:40|1649.3|1636.6|1649.3|1635.6|1649.3|1636.6|1649.3|1635.6|0
1605619940000|2020-11-17 13:32:20|1644.3|1634.8|1649.3|1635.1|1649.3|1635.1|1644.3|1634.8|1
1605619990000|2020-11-17 13:33:10|1649.1|1634.8|1648.8|1634.8|1649.1|1635.1|1648.8|1634.8|0
1605620000000|2020-11-17 13:33:20|1648.6||1648.6||1648.6||1648.6||0
1605620010000|2020-11-17 13:33:30|1648.3||1648.3||1648.3||1648.3||0
1605620020000|2020-11-17 13:33:40|1648.1|1636.3|1647.6|1636.3|1648.1|1636.3|1647.6|1636.3|2
1605620030000|2020-11-17 13:33:50|1647.3|1634.6|1647.1|1634.6|1647.3|1634.6|1647.1|1634.6|0
1605620040000|2020-11-17 13:34:00|1644.3|1634.1|1644.3|1633.3|1644.3|1634.1|1644.3|1633.3|25
1605620060000|2020-11-17 13:34:20|1642.3||1642.3||1642.3||1642.3||0
1605620080000|2020-11-17 13:34:40|1644.3||1644.3||1644.3||1644.3||2
1605620240000|2020-11-17 13:37:20|1644.1||1644.1||1644.1||1644.1||1
1605620250000|2020-11-17 13:37:30|1644.3||1644.3||1644.3||1644.3||0
1605620400000|2020-11-17 13:40:00|1646.1||1646.1||1646.1||1646.1||0
1605620410000|2020-11-17 13:40:10|1645.8||1645.8||1645.8||1645.8||0
1605620430000|2020-11-17 13:40:30|1644.3||1644.3||1644.3||1644.3||0
1605620730000|2020-11-17 13:45:30|||||||||8
1605620760000|2020-11-17 13:46:00|||||||||5
1605620770000|2020-11-17 13:46:10|1641.3|1631.8|1644.3|1631.3|1644.3|1631.8|1641.3|1631.3|15
1605620800000|2020-11-17 13:46:40|1644.1||1644.1||1644.1||1644.1||0
1605620820000|2020-11-17 13:47:00||1631.6||1631.6||1631.6||1631.6|0
1605620840000|2020-11-17 13:47:20|1643.3|1631.8|1643.3|1631.8|1643.3|1631.8|1643.3|1631.8|0
1605620850000|2020-11-17 13:47:30||1632.1||1632.1||1632.1||1632.1|0
1605620910000|2020-11-17 13:48:30|1642.8||1642.8||1642.8||1642.8||0
1605621020000|2020-11-17 13:50:20|||||||||4
1605621040000|2020-11-17 13:50:40|1642.3||1642.3||1642.3||1642.3||0
1605621050000|2020-11-17 13:50:50|1641.3||1641.3||1641.3||1641.3||0
1605621090000|2020-11-17 13:51:30||1632.3||1632.3||1632.3||1632.3|0
1605621130000|2020-11-17 13:52:10|1642.8||1642.8||1642.8||1642.8||10
1605621140000|2020-11-17 13:52:20|||||||||1
1605621200000|2020-11-17 13:53:20||1634.3||1634.3||1634.3||1634.3|0
1605621210000|2020-11-17 13:53:30|1643.3||1644.1||1644.1||1643.3||4
1605621240000|2020-11-17 13:54:00|||||||||10
1605621260000|2020-11-17 13:54:20|1643.8||1643.8||1643.8||1643.8||0
1605621290000|2020-11-17 13:54:50||1633.3||1633.3||1633.3||1633.3|0
1605621350000|2020-11-17 13:55:50|1643.3|1633.6|1643.3|1633.6|1643.3|1633.6|1643.3|1633.6|0
1605621370000|2020-11-17 13:56:10|||||||||2
1605621390000|2020-11-17 13:56:30|1643.8|1635.3|1644.3|1635.3|1644.3|1635.3|1643.8|1635.3|18
1605621480000|2020-11-17 13:58:00||1633.8||1632.1||1633.8||1632.1|2
1605621520000|2020-11-17 13:58:40|1643.3||1643.3||1643.3||1643.3||0
1605621540000|2020-11-17 13:59:00|1646.8|1635.3|1646.8|1635.3|1646.8|1635.3|1646.8|1635.3|10
1605621560000|2020-11-17 13:59:20|1644.3||1644.3||1644.3||1644.3||0
1605621570000|2020-11-17 13:59:30||1634.3||1633.3||1634.3||1633.3|17
1605621580000|2020-11-17 13:59:40|1643.3||1643.3||1643.3||1643.3||0
1605621630000|2020-11-17 14:00:30||1633.6||1633.6||1633.6||1633.6|0
1605621640000|2020-11-17 14:00:40||1633.3||1633.3||1633.3||1633.3|1
1605621680000|2020-11-17 14:01:20||1632.6||1632.6||1632.6||1632.6|0
1605621690000|2020-11-17 14:01:30||1632.1||1632.1||1632.1||1632.1|10
1605621700000|2020-11-17 14:01:40||1632.8||1632.8||1632.8||1632.8|0
1605621730000|2020-11-17 14:02:10||1633.1||1633.1||1633.1||1633.1|0
1605621760000|2020-11-17 14:02:40||1632.8||1632.1||1632.8||1632.1|20
1605621770000|2020-11-17 14:02:50|1642.3||1642.3||1642.3||1642.3||0
1605621780000|2020-11-17 14:03:00||1631.8||1628.8||1631.8||1628.8|42
1605621790000|2020-11-17 14:03:10||1629.6||1630.1||1630.1||1629.6|0
1605621800000|2020-11-17 14:03:20|1641.3|1630.3|1641.3|1630.3|1641.3|1630.3|1641.3|1630.3|0
1605621810000|2020-11-17 14:03:30||1630.6||1630.8||1630.8||1630.6|0
1605621830000|2020-11-17 14:03:50|1640.3|1631.1|1640.3|1631.1|1640.3|1631.1|1640.3|1631.1|0
1605621840000|2020-11-17 14:04:00|1642.3||1642.3||1642.3||1642.3||53
1605621850000|2020-11-17 14:04:10||1631.3||1631.3||1631.3||1631.3|0
1605621870000|2020-11-17 14:04:30||1631.1||1631.1||1631.1||1631.1|0
1605621910000|2020-11-17 14:05:10||1631.3||1631.3||1631.3||1631.3|0
1605621940000|2020-11-17 14:05:40||1631.6||1631.6||1631.6||1631.6|0
1605621990000|2020-11-17 14:06:30||1631.3||1630.6||1631.3||1630.6|7
1605622020000|2020-11-17 14:07:00||1630.8||1630.8||1630.8||1630.8|0
1605622230000|2020-11-17 14:10:30||1631.1||1631.6||1631.6||1631.1|98
1605622240000|2020-11-17 14:10:40||1631.3||1631.3||1631.3||1631.3|1
1605622410000|2020-11-17 14:13:30||1631.6||1631.6||1631.6||1631.6|0
1605622590000|2020-11-17 14:16:30||1631.3||1631.3||1631.3||1631.3|10
1605622650000|2020-11-17 14:17:30|1645.6|1632.3|1645.6|1633.1|1645.6|1633.1|1645.6|1632.3|10
1605622680000|2020-11-17 14:18:00||1633.3||1633.3||1633.3||1633.3|0
1605622690000|2020-11-17 14:18:10||1633.6||1633.6||1633.6||1633.6|0
1605622720000|2020-11-17 14:18:40|1645.3||1645.3||1645.3||1645.3||1
1605622740000|2020-11-17 14:19:00|1644.3||1644.3||1644.3||1644.3||0
1605622770000|2020-11-17 14:19:30||1634.3||1634.3||1634.3||1634.3|0
1605622830000|2020-11-17 14:20:30|||||||||12
1605622860000|2020-11-17 14:21:00|1645.3||1645.3||1645.3||1645.3||7
1605622870000|2020-11-17 14:21:10||1636.3||1636.3||1636.3||1636.3|7
1605623020000|2020-11-17 14:23:40|||||||||11
1605623300000|2020-11-17 14:28:20||1633.3||1633.3||1633.3||1633.3|32
1605623550000|2020-11-17 14:32:30||1634.3||1634.3||1634.3||1634.3|158
1605623760000|2020-11-17 14:36:00||1633.6||1633.6||1633.6||1633.6|51
1605623780000|2020-11-17 14:36:20|1645.1|1633.3|1644.6|1633.3|1645.1|1633.3|1644.6|1632.8|0
1605623790000|2020-11-17 14:36:30|1644.3|1633.1|1644.6|1632.6|1644.6|1633.1|1644.3|1632.6|0
1605623800000|2020-11-17 14:36:40|1644.1|1631.8|1643.3|1631.6|1644.1|1631.8|1643.3|1631.6|0
1605623830000|2020-11-17 14:37:10|1642.6||1642.6||1642.6||1642.6||0
1605623840000|2020-11-17 14:37:20||1631.3||1631.3||1631.3||1631.3|5
1605623920000|2020-11-17 14:38:40|1642.3||1642.3||1642.3||1642.3||5
1605623930000|2020-11-17 14:38:50|1641.3||1641.3||1641.3||1641.3||0
1605623980000|2020-11-17 14:39:40||1630.3||1630.3||1630.3||1630.3|13
1605624070000|2020-11-17 14:41:10||1629.8||1628.8||1629.8||1628.8|22
1605624080000|2020-11-17 14:41:20||1629.1||1629.1||1629.1||1628.8|0
1605624100000|2020-11-17 14:41:40||1629.3||1629.3||1629.3||1629.3|0
1605624120000|2020-11-17 14:42:00|1641.1|1629.6|1640.8|1629.6|1641.1|1629.6|1640.8|1629.6|0
1605624130000|2020-11-17 14:42:10|1640.3||1640.3||1640.3||1640.3||2
1605624160000|2020-11-17 14:42:40|1639.3||1639.3||1639.3||1639.3||0
1605624190000|2020-11-17 14:43:10|1637.6|1629.3|1637.6|1628.8|1637.6|1629.3|1637.6|1628.8|8
1605624210000|2020-11-17 14:43:30||1628.6||1626.3||1628.6||1626.3|36
1605624220000|2020-11-17 14:43:40||1626.1||1625.8||1626.1||1625.8|0
1605624230000|2020-11-17 14:43:50||1626.1||1626.3||1626.3||1626.1|44
1605624260000|2020-11-17 14:44:20|1639.3|1629.6|1639.3|1629.6|1639.3|1629.6|1639.3|1629.6|2
1605624290000|2020-11-17 14:44:50|1641.3||1641.3||1641.3||1641.3||0
1605624300000|2020-11-17 14:45:00||1631.3||1631.3||1631.3||1631.3|0
1605624380000|2020-11-17 14:46:20|1640.3||1640.3||1640.3||1640.3||50
1605624400000|2020-11-17 14:46:40|||||||||10
1605624460000|2020-11-17 14:47:40||1629.6||1629.6||1629.6||1629.6|0
1605624490000|2020-11-17 14:48:10|1641.3||1641.3||1641.3||1641.3||0
1605624560000|2020-11-17 14:49:20||1629.8||1629.8||1629.8||1629.8|0
1605624580000|2020-11-17 14:49:40||1630.1||1630.1||1630.1||1630.1|0
1605624780000|2020-11-17 14:53:00|1642.3||1643.3||1643.3||1642.3||10
1605624800000|2020-11-17 14:53:20||1630.3||1630.3||1630.3||1630.3|0
1605624830000|2020-11-17 14:53:50|1642.3||1642.3||1642.3||1642.3||0
1605625020000|2020-11-17 14:57:00||1630.1||1630.1||1630.1||1630.1|51
1605625030000|2020-11-17 14:57:10||1630.3||1630.3||1630.3||1630.3|0
1605625120000|2020-11-17 14:58:40||1631.3||1631.3||1631.3||1631.3|145
1605625150000|2020-11-17 14:59:10|||||||||10
1605625240000|2020-11-17 15:00:40||1630.3||1630.3||1630.3||1630.3|105
1605625260000|2020-11-17 15:01:00|1643.3||1643.3||1643.3||1643.3||0
1605625620000|2020-11-17 15:07:00|||||||||4
1605625670000|2020-11-17 15:07:50||1630.6||1630.6||1630.6||1630.6|1
1605625880000|2020-11-17 15:11:20||1630.8||1630.8||1630.8||1630.8|0
1605625890000|2020-11-17 15:11:30||1631.3||1631.3||1631.3||1631.3|0
1605625910000|2020-11-17 15:11:50||1631.6||1631.6||1631.6||1631.6|0
1605625990000|2020-11-17 15:13:10||1632.3||1633.3||1633.3||1632.3|0
1605626120000|2020-11-17 15:15:20||1633.6||1633.3||1633.6||1633.3|11
1605626130000|2020-11-17 15:15:30|1644.3|1635.3|1644.3|1635.3|1644.3|1635.3|1644.3|1635.3|4
1605626190000|2020-11-17 15:16:30|1645.3||1645.3||1645.3||1645.3||5
1605626200000|2020-11-17 15:16:40|||||||||325
1605626290000|2020-11-17 15:18:10|1648.3||1648.3||1648.3||1648.3||5
1605626330000|2020-11-17 15:18:50|1647.1||1647.1||1647.1||1647.1||0
1605626340000|2020-11-17 15:19:00||1633.3||1633.3||1633.3||1633.3|6
1605626360000|2020-11-17 15:19:20|1645.3||1645.3||1645.3||1645.3||0
1605626380000|2020-11-17 15:19:40||1635.3||1635.3||1635.3||1635.3|0
1605688220000|2020-11-18 08:30:20|1648.3|1625.3|1650.1|1625.3|1650.1|1625.3|1648.3|1625.3|0
1605688230000|2020-11-18 08:30:30|1650.3|1625.6|1650.3|1625.6|1650.3|1625.6|1650.3|1625.6|0
1605688250000|2020-11-18 08:30:50|1660.3||1660.3||1660.3||1660.3||0
1605688260000|2020-11-18 08:31:00||1636.3||1636.3||1636.3||1636.3|0
1605688270000|2020-11-18 08:31:10|1666.3|1642.3|1666.3|1642.3|1666.3|1642.3|1666.3|1642.3|0
1605688300000|2020-11-18 08:31:40|1664.3||1664.3||1664.3||1664.3||0
1605688310000|2020-11-18 08:31:50|1650.3|1636.3|1650.3|1636.3|1650.3|1636.3|1650.3|1636.3|3
1605688320000|2020-11-18 08:32:00|1664.3|1642.3|1664.3|1642.3|1664.3|1642.3|1664.3|1642.3|7
1605688450000|2020-11-18 08:34:10||1643.3||1643.3||1643.3||1643.3|20
1605688460000|2020-11-18 08:34:20||1642.3||1636.3||1642.3||1636.3|10
1605688480000|2020-11-18 08:34:40|1663.3||1663.3||1663.3||1663.3||0
1605688580000|2020-11-18 08:36:20|1663.1||1663.1||1663.1||1663.1||0
1605688590000|2020-11-18 08:36:30|1662.8||1662.8||1662.8||1662.8||0
1605688610000|2020-11-18 08:36:50|1662.6||1660.8||1662.6||1660.8||0
1605688620000|2020-11-18 08:37:00|1658.6||1654.6||1658.6||1654.6||0
1605688630000|2020-11-18 08:37:10|1652.8||1652.8||1652.8||1652.8||0
1605688640000|2020-11-18 08:37:20||1638.3||1638.3||1638.3||1638.3|0
1605688650000|2020-11-18 08:37:30|1651.3|1639.3|1651.3|1639.3|1651.3|1639.3|1651.3|1639.3|0
1605688670000|2020-11-18 08:37:50||1638.6||1638.6||1638.6||1638.6|0
1605688680000|2020-11-18 08:38:00|1650.3||1650.3||1650.3||1650.3||0
1605688690000|2020-11-18 08:38:10|||||||||10
1605688700000|2020-11-18 08:38:20|1650.1||1650.1||1650.1||1650.1||0
1605688710000|2020-11-18 08:38:30|1649.8|1638.3|1649.8|1636.3|1650.1|1638.3|1649.6|1636.3|23
1605688720000|2020-11-18 08:38:40|1650.1||1650.1||1650.1||1650.1||0
1605688730000|2020-11-18 08:38:50|1650.3||1649.6||1650.3||1649.6||0
1605688740000|2020-11-18 08:39:00|1649.3||1648.8||1649.3||1648.8||0
1605688750000|2020-11-18 08:39:10|1649.1||1647.8||1649.1||1647.8||0
1605688770000|2020-11-18 08:39:30|1648.3|1637.3|1648.6|1637.3|1648.6|1637.3|1648.3|1637.3|5
1605688780000|2020-11-18 08:39:40|1648.3|1636.3|1647.8|1638.8|1648.3|1638.8|1647.8|1636.3|5
1605688790000|2020-11-18 08:39:50|1646.3|1636.3|1646.3|1636.3|1646.3|1637.3|1646.3|1636.3|10
1605688800000|2020-11-18 08:40:00||1630.6||1630.6||1630.6||1630.6|0
1605688840000|2020-11-18 08:40:40||1630.8||1630.6||1630.8||1630.6|0
1605688860000|2020-11-18 08:41:00||1635.1||1635.1||1635.1||1635.1|0
1605688890000|2020-11-18 08:41:30|1646.1||1646.1||1646.1||1646.1||0
1605688900000|2020-11-18 08:41:40|1646.3||1646.3||1646.3||1646.3||0
1605688930000|2020-11-18 08:42:10|1646.1||1645.8||1646.1||1645.8||0
1605688940000|2020-11-18 08:42:20|1645.6||1645.6||1645.6||1645.6||0
1605688950000|2020-11-18 08:42:30|1645.8||1646.1||1646.1||1645.8||0
1605688990000|2020-11-18 08:43:10|1645.8|1632.3|1646.1|1632.3|1646.1|1632.3|1645.8|1632.3|5
1605689000000|2020-11-18 08:43:20||1632.6||1632.6||1632.6||1632.6|0
1605689070000|2020-11-18 08:44:30|1645.8|1632.8|1645.8|1632.8|1645.8|1632.8|1645.8|1632.8|0
1605689080000|2020-11-18 08:44:40||1635.3||1635.3||1635.3||1635.3|0
1605689090000|2020-11-18 08:44:50|1646.1|1636.3|1646.1|1636.3|1646.1|1636.3|1646.1|1636.3|10
1605689100000|2020-11-18 08:45:00|1646.3||1648.6||1648.6||1646.3||10
1605689110000|2020-11-18 08:45:10|1649.6||1649.8||1649.8||1649.6||0
1605689120000|2020-11-18 08:45:20||1638.3||1638.3||1638.3||1638.3|0
1605689140000|2020-11-18 08:45:40|1651.1||1650.6||1651.1||1650.3||0
1605689150000|2020-11-18 08:45:50|1650.8||1651.1||1651.1||1650.8||0
1605689170000|2020-11-18 08:46:10|||||||||1
1605689220000|2020-11-18 08:47:00||1638.6||1638.6||1638.6||1638.6|0
1605689230000|2020-11-18 08:47:10|1652.3|1639.8|1652.6|1640.3|1652.6|1640.3|1652.3|1639.8|0
1605689250000|2020-11-18 08:47:30|1651.3|1639.8|1651.3|1639.6|1651.3|1639.8|1651.3|1639.6|0
1605689270000|2020-11-18 08:47:50||1638.3||1638.3||1638.3||1638.3|0
1605689300000|2020-11-18 08:48:20|1647.3||1651.3||1651.3||1647.3||20
1605689320000|2020-11-18 08:48:40|1650.3||1650.3||1650.3||1650.3||0
1605689440000|2020-11-18 08:50:40||1639.3||1639.3||1639.3||1639.3|0
1605689450000|2020-11-18 08:50:50||1638.3||1638.3||1640.3||1638.3|10
1605689480000|2020-11-18 08:51:20||1636.6||1636.6||1636.6||1636.6|2
1605689490000|2020-11-18 08:51:30|1649.3|1636.3|1649.3|1635.6|1649.3|1636.3|1649.3|1635.6|0
1605689550000|2020-11-18 08:52:30|1649.8||1649.8||1649.8||1649.8||0
1605689560000|2020-11-18 08:52:40|1649.6||1649.6||1649.6||1649.6||0
1605689590000|2020-11-18 08:53:10|1650.3|1635.8|1650.3|1635.8|1650.3|1635.8|1650.3|1635.8|0
1605689700000|2020-11-18 08:55:00||1636.1||1636.1||1636.1||1636.1|0
1605689780000|2020-11-18 08:56:20||1637.1||1637.8||1637.8||1637.1|0
1605689990000|2020-11-18 08:59:50|1650.1||1650.1||1650.1||1650.1||0
1605690000000|2020-11-18 09:00:00|1649.8|1637.6|1648.6|1636.8|1649.8|1637.6|1648.6|1636.8|0
1605690010000|2020-11-18 09:00:10|1648.3|1636.6|1647.1|1636.1|1648.3|1636.6|1647.1|1636.1|0
1605690020000|2020-11-18 09:00:20|1646.8||1647.1||1647.1||1646.8||0
1605690030000|2020-11-18 09:00:30|1646.8|1635.1|1646.8|1635.1|1646.8|1635.1|1646.8|1635.1|2
1605690040000|2020-11-18 09:00:40|1646.6|1632.8|1645.6|1633.6|1646.6|1634.6|1645.6|1632.8|0
1605690050000|2020-11-18 09:00:50|1645.8|1632.8|1645.8|1632.8|1645.8|1632.8|1645.6|1632.8|0
1605690070000|2020-11-18 09:01:10|1646.1||1646.3||1646.3||1646.1||0
1605690080000|2020-11-18 09:01:20|1646.1||1646.1||1646.1||1646.1||0
1605690100000|2020-11-18 09:01:40|1645.8||1645.8||1645.8||1645.6||0
1605690110000|2020-11-18 09:01:50|1645.6||1646.1||1646.1||1645.6||0
1605690120000|2020-11-18 09:02:00|1645.8||1646.1||1646.1||1645.8||0
1605690130000|2020-11-18 09:02:10|1645.8||1645.8||1645.8||1645.6||0
1605690150000|2020-11-18 09:02:30|1645.6||1645.6||1645.8||1645.6||0
1605690160000|2020-11-18 09:02:40|1645.8||1645.8||1645.8||1645.6||0
1605690170000|2020-11-18 09:02:50|1645.6||1645.6||1645.6||1645.6||0
1605690180000|2020-11-18 09:03:00|1644.3||1644.3||1644.3||1644.3||0
1605690190000|2020-11-18 09:03:10|1645.6||1645.3||1645.6||1645.3||3
1605690200000|2020-11-18 09:03:20|1645.6||1645.6||1645.6||1645.6||0
1605690210000|2020-11-18 09:03:30|1645.3|1633.3|1645.6|1633.3|1645.6|1633.3|1645.3|1633.3|0
1605690220000|2020-11-18 09:03:40|1645.3||1645.3||1645.6||1645.3||0
1605690230000|2020-11-18 09:03:50|1645.6|1632.8|1645.6|1632.8|1645.6|1632.8|1645.3|1632.8|0
1605690240000|2020-11-18 09:04:00|1644.3||1644.3||1644.3||1644.3||0
1605690260000|2020-11-18 09:04:20|1645.3||1645.3||1645.3||1645.3||0
1605690270000|2020-11-18 09:04:30|1645.1||1645.3||1645.3||1645.1||0
1605690290000|2020-11-18 09:04:50||1636.3||1632.8||1636.3||1632.8|0
1605690350000|2020-11-18 09:05:50|||||||||1
1605690360000|2020-11-18 09:06:00||1632.6||1631.3||1632.6||1631.3|2
1605690370000|2020-11-18 09:06:10|1644.3|1630.8|1644.3|1631.8|1644.3|1631.8|1644.3|1629.6|0
1605690430000|2020-11-18 09:07:10||1632.1||1632.1||1632.1||1632.1|0
1605690440000|2020-11-18 09:07:20||1632.3||1632.3||1632.3||1632.3|0
1605690510000|2020-11-18 09:08:30|1647.3|1633.8|1648.1|1635.6|1648.1|1635.6|1647.3|1633.8|0
1605690520000|2020-11-18 09:08:40||1632.8||1633.6||1633.6||1632.8|0
1605690630000|2020-11-18 09:10:30||1632.1||1633.8||1633.8||1632.1|0
1605690670000|2020-11-18 09:11:10||1636.3||1636.3||1636.3||1636.3|0
1605690690000|2020-11-18 09:11:30|1648.3||1648.3||1648.3||1648.3||0
1605690700000|2020-11-18 09:11:40|1650.3||1650.3||1650.3||1650.3||0
1605690910000|2020-11-18 09:15:10||1636.8||1636.8||1636.8||1636.8|0
1605690940000|2020-11-18 09:15:40|1650.1|1636.1|1649.1|1635.3|1650.1|1636.1|1649.1|1635.3|0
1605690950000|2020-11-18 09:15:50|1649.3||1649.1||1649.3||1649.1||0
1605690960000|2020-11-18 09:16:00|1648.8|1635.1|1649.1|1635.1|1649.1|1635.1|1648.8|1635.1|0
1605690980000|2020-11-18 09:16:20|1648.8||1649.1||1649.1||1648.8||0
1605691000000|2020-11-18 09:16:40|1649.3||1649.3||1649.3||1649.3||0
1605691010000|2020-11-18 09:16:50|1649.1|1633.3|1648.8|1634.8|1649.1|1635.1|1648.6|1633.3|0
1605691020000|2020-11-18 09:17:00|1649.1|1635.1|1649.1|1635.1|1649.3|1635.1|1649.1|1635.1|0
1605691030000|2020-11-18 09:17:10|1648.8||1648.8||1648.8||1648.8||0
1605691040000|2020-11-18 09:17:20|1649.1|1634.3|1648.3|1634.3|1649.1|1634.3|1648.3|1634.3|0
1605691160000|2020-11-18 09:19:20||1636.3||1636.3||1636.3||1636.3|0
1605691220000|2020-11-18 09:20:20||1634.6||1634.6||1634.6||1634.6|2
1605691350000|2020-11-18 09:22:30||1632.6||1634.1||1634.1||1632.3|0
1605691360000|2020-11-18 09:22:40|1644.3|1632.3|1644.3|1632.3|1644.3|1632.3|1644.3|1632.3|0
1605691450000|2020-11-18 09:24:10||1631.8||1632.1||1632.1||1631.8|0
1605691470000|2020-11-18 09:24:30|1645.3|1632.8|1647.3|1632.8|1647.3|1632.8|1645.3|1632.8|0
1605691540000|2020-11-18 09:25:40||1633.3||1633.3||1633.3||1633.3|0
1605691570000|2020-11-18 09:26:10||1633.6||1633.6||1633.6||1633.6|0
1605691590000|2020-11-18 09:26:30|||||||||3
1605691690000|2020-11-18 09:28:10||1633.8||1633.8||1633.8||1633.8|0
1605691700000|2020-11-18 09:28:20||1637.8||1637.8||1637.8||1637.8|0
1605691730000|2020-11-18 09:28:50||1635.6||1633.6||1635.6||1633.6|0
1605691960000|2020-11-18 09:32:40||1633.8||1633.8||1633.8||1633.8|0
1605691990000|2020-11-18 09:33:10||1633.6||1633.6||1633.6||1633.6|0
1605692160000|2020-11-18 09:36:00|1647.1|1633.3|1647.3|1633.3|1647.3|1633.3|1647.1|1633.3|0
1605692200000|2020-11-18 09:36:40|1647.1||1646.8||1647.1||1646.8||0
1605692210000|2020-11-18 09:36:50|1646.6||1644.3||1646.6||1644.3||0
1605692250000|2020-11-18 09:37:30||1631.8||1631.6||1631.8||1631.6|12
1605692260000|2020-11-18 09:37:40||1630.6||1632.1||1632.1||1630.6|2
1605692270000|2020-11-18 09:37:50|1643.8||1643.8||1643.8||1643.8||0
1605692390000|2020-11-18 09:39:50|1643.3|1631.3|1643.3|1631.3|1643.3|1631.3|1643.3|1631.3|0
1605692520000|2020-11-18 09:42:00|1643.1|1631.1|1643.1|1631.1|1643.1|1631.1|1643.1|1631.1|2
1605692890000|2020-11-18 09:48:10||1631.3||1631.3||1631.3||1631.3|0
1605692920000|2020-11-18 09:48:40||1631.6||1631.6||1631.6||1631.6|0
1605692950000|2020-11-18 09:49:10||1631.8||1631.8||1631.8||1631.8|0
1605692970000|2020-11-18 09:49:30||1633.3||1633.3||1633.3||1633.3|1
1605693020000|2020-11-18 09:50:20||1632.1||1631.8||1632.1||1631.8|0
1605693040000|2020-11-18 09:50:40||1632.3||1632.3||1632.3||1632.3|0
1605693190000|2020-11-18 09:53:10||1632.6||1634.3||1634.3||1632.6|7
1605693290000|2020-11-18 09:54:50||1633.3||1633.3||1633.3||1633.3|0
1605693380000|2020-11-18 09:56:20|1647.3|1635.1|1647.3|1635.3|1647.3|1635.3|1647.3|1635.1|2
1605693440000|2020-11-18 09:57:20|1648.3|1636.1|1648.3|1636.1|1648.3|1636.1|1648.3|1636.1|0
1605693460000|2020-11-18 09:57:40|1646.3|1635.3|1646.3|1634.6|1646.3|1635.3|1646.3|1634.6|0
1605693740000|2020-11-18 10:02:20|1648.6|1636.1|1650.1|1638.1|1650.3|1638.1|1648.6|1636.1|5
1605693750000|2020-11-18 10:02:30|1650.3||1650.3||1650.3||1650.3||0
1605693760000|2020-11-18 10:02:40|1650.1||1650.1||1650.1||1650.1||0
1605693780000|2020-11-18 10:03:00|1648.3|1636.6|1648.3|1636.3|1648.3|1636.6|1648.3|1636.3|0
1605694110000|2020-11-18 10:08:30|||||||||7
1605694140000|2020-11-18 10:09:00|1650.3|1637.8|1650.3|1638.1|1650.3|1638.1|1650.3|1637.8|7
1605694260000|2020-11-18 10:11:00||1635.3||1635.8||1635.8||1634.8|0
1605694390000|2020-11-18 10:13:10||1635.1||1635.8||1635.8||1635.1|0
1605694480000|2020-11-18 10:14:40||1636.1||1636.1||1636.1||1636.1|0
1605694490000|2020-11-18 10:14:50||1636.3||1636.3||1636.3||1636.3|0
1605694540000|2020-11-18 10:15:40||1636.6||1636.6||1636.6||1636.6|0
1605694630000|2020-11-18 10:17:10||1637.1||1637.1||1637.1||1637.1|0
1605694660000|2020-11-18 10:17:40||1637.3||1637.3||1637.3||1637.3|0
1605694710000|2020-11-18 10:18:30|||||||||5
1605694720000|2020-11-18 10:18:40|1651.3|1637.6|1651.3|1637.6|1651.3|1637.6|1651.3|1637.6|10
1605694730000|2020-11-18 10:18:50|1653.1|1638.3|1654.3|1640.1|1654.3|1640.1|1653.1|1638.3|0
1605694740000|2020-11-18 10:19:00||1640.3||1640.3||1640.3||1640.3|0
1605694830000|2020-11-18 10:20:30|1652.3||1652.3||1652.3||1652.3||0
1605694840000|2020-11-18 10:20:40||1642.3||1642.3||1642.3||1642.3|0
1605694870000|2020-11-18 10:21:10|1654.3|1644.1|1654.3|1644.1|1654.3|1644.1|1654.3|1644.1|0
1605694950000|2020-11-18 10:22:30||1644.8||1644.1||1644.8||1644.1|3
1605695040000|2020-11-18 10:24:00|1652.3||1652.3||1652.3||1652.3||1
1605695050000|2020-11-18 10:24:10|||||||||10
1605695120000|2020-11-18 10:25:20||1641.1||1641.1||1641.1||1641.1|0
1605695130000|2020-11-18 10:25:30||1640.3||1640.3||1640.3||1640.3|0
1605695150000|2020-11-18 10:25:50||1640.6||1640.6||1640.6||1640.6|0
1605695160000|2020-11-18 10:26:00||1640.8||1640.8||1640.8||1640.8|0
1605695260000|2020-11-18 10:27:40|1654.3||1654.3||1654.3||1654.3||0
1605695290000|2020-11-18 10:28:10|1654.6|1646.3|1654.6|1646.3|1654.6|1646.3|1654.6|1646.3|50
1605695320000|2020-11-18 10:28:40||1643.3||1640.8||1643.3||1640.8|0
1605695330000|2020-11-18 10:28:50||1641.3||1641.3||1641.3||1641.3|0
1605695360000|2020-11-18 10:29:20|1654.3|1641.8|1654.3|1641.8|1654.3|1641.8|1654.3|1641.8|0
1605695370000|2020-11-18 10:29:30|1654.6||1654.6||1654.6||1654.6||0
1605695380000|2020-11-18 10:29:40||1646.3||1646.3||1646.3||1646.3|0
1605695390000|2020-11-18 10:29:50||1643.6||1643.6||1643.6||1643.6|0
1605695400000|2020-11-18 10:30:00|||||||||7
1605695410000|2020-11-18 10:30:10|1656.6||1656.6||1656.6||1656.6||7
1605695420000|2020-11-18 10:30:20||1646.3||1646.3||1646.3||1646.3|0
1605695440000|2020-11-18 10:30:40||1644.3||1642.6||1644.3||1642.6|0
1605695460000|2020-11-18 10:31:00||1646.3||1646.3||1646.3||1646.3|0
1605695490000|2020-11-18 10:31:30||1646.6||1646.3||1646.6||1646.3|1
1605695530000|2020-11-18 10:32:10||1644.3||1642.6||1644.3||1642.6|0
1605695550000|2020-11-18 10:32:30||1641.8||1641.8||1641.8||1641.8|7
1605695560000|2020-11-18 10:32:40||1642.1||1642.1||1642.1||1642.1|7
1605695660000|2020-11-18 10:34:20||1642.3||1642.3||1642.3||1642.3|17
1605695850000|2020-11-18 10:37:30|1654.3|1641.8|1654.3|1641.8|1654.3|1641.8|1654.3|1641.8|0
1605696150000|2020-11-18 10:42:30|||||||||22
1605697270000|2020-11-18 11:01:10|||||||||7
1605697300000|2020-11-18 11:01:40|1656.6|1642.1|1656.6|1641.8|1656.6|1642.1|1656.6|1641.8|7
1605697310000|2020-11-18 11:01:50|1651.8||1651.8||1651.8||1651.8||0
1605697320000|2020-11-18 11:02:00|1655.8||1656.6||1656.6||1655.8||0
1605697330000|2020-11-18 11:02:10|1651.3||1651.3||1651.3||1651.3||4
1605697340000|2020-11-18 11:02:20|1656.6||1656.6||1656.6||1656.6||16
1605697390000|2020-11-18 11:03:10||1642.1||1642.8||1642.8||1642.1|0
1605697400000|2020-11-18 11:03:20||1646.3||1646.3||1646.3||1646.3|0
1605697410000|2020-11-18 11:03:30|||||||||10
1605697420000|2020-11-18 11:03:40|1659.3||1659.3||1659.3||1659.3||3
1605697430000|2020-11-18 11:03:50||1647.3||1647.3||1647.3||1647.3|0
1605697470000|2020-11-18 11:04:30||1647.6||1647.6||1647.6||1647.6|0
1605697510000|2020-11-18 11:05:10||1647.3||1644.6||1647.3||1644.6|7
1605697540000|2020-11-18 11:05:40||1644.8||1644.8||1644.8||1644.8|0
1605697550000|2020-11-18 11:05:50|1659.1||1659.1||1659.1||1659.1||0
1605697560000|2020-11-18 11:06:00||1645.8||1645.8||1645.8||1645.8|0
1605697590000|2020-11-18 11:06:30||1646.3||1646.3||1646.3||1646.3|0
1605697890000|2020-11-18 11:11:30|||||||||8
1605698020000|2020-11-18 11:13:40|1659.3||1659.3||1659.3||1659.3||0
1605698080000|2020-11-18 11:14:40|1660.3||1660.3||1660.3||1660.3||10
1605698110000|2020-11-18 11:15:10||1646.8||1646.8||1646.8||1646.8|0
1605698140000|2020-11-18 11:15:40||1647.3||1647.3||1647.3||1647.3|0
1605698170000|2020-11-18 11:16:10||1646.8||1646.8||1646.8||1646.8|0
1605698200000|2020-11-18 11:16:40||1647.8||1647.8||1647.8||1647.8|0
1605698230000|2020-11-18 11:17:10||1647.6||1647.6||1647.6||1647.6|0
1605698260000|2020-11-18 11:17:40||1647.8||1647.8||1647.8||1647.8|0
1605698290000|2020-11-18 11:18:10||1648.1||1648.1||1648.1||1648.1|7
1605698320000|2020-11-18 11:18:40||1647.8||1647.8||1647.8||1647.8|0
1605698350000|2020-11-18 11:19:10||1649.1||1649.1||1649.1||1649.1|0
1605698370000|2020-11-18 11:19:30|1661.3||1661.3||1661.3||1661.3||0
1605698380000|2020-11-18 11:19:40||1648.8||1648.8||1648.8||1648.8|0
1605698410000|2020-11-18 11:20:10||1649.3||1649.3||1649.3||1649.3|0
1605698470000|2020-11-18 11:21:10||1648.3||1648.3||1648.3||1648.3|92
1605698490000|2020-11-18 11:21:30|1661.1||1661.1||1661.1||1661.1||0
1605698500000|2020-11-18 11:21:40|1659.3|1648.1|1659.3|1648.1|1659.3|1648.1|1659.3|1648.1|0
1605698510000|2020-11-18 11:21:50|1661.1||1661.1||1661.1||1661.1||0
1605698540000|2020-11-18 11:22:20|1659.3||1659.3||1659.3||1659.3||0
1605698590000|2020-11-18 11:23:10||1648.8||1648.8||1648.8||1648.8|3
1605698600000|2020-11-18 11:23:20|1661.1||1661.1||1661.1||1661.1||0
1605698650000|2020-11-18 11:24:10||1649.3||1649.3||1649.3||1649.3|10
1605698680000|2020-11-18 11:24:40||1648.8||1648.8||1648.8||1648.8|0
1605698750000|2020-11-18 11:25:50||1651.3||1651.3||1651.3||1651.3|0
1605698780000|2020-11-18 11:26:20||1649.1||1649.1||1649.1||1649.1|1
1605698800000|2020-11-18 11:26:40||1650.3||1650.3||1650.3||1650.3|0
1605699000000|2020-11-18 11:30:00|1661.3||1661.3||1661.3||1661.3||2
1605699090000|2020-11-18 11:31:30|1662.6||1662.6||1662.6||1662.6||10
1605699200000|2020-11-18 11:33:20||1649.3||1648.6||1649.3||1648.6|29
1605699210000|2020-11-18 11:33:30|1662.3||1662.3||1662.3||1662.3||0
1605699230000|2020-11-18 11:33:50|1659.3||1659.3||1659.3||1659.3||0
1605699280000|2020-11-18 11:34:40||1648.1||1646.8||1648.1||1646.8|0
1605699300000|2020-11-18 11:35:00|1657.3||1657.3||1657.3||1657.3||3
1605699360000|2020-11-18 11:36:00|1659.3||1659.3||1659.3||1659.3||1
1605699370000|2020-11-18 11:36:10||1647.6||1647.6||1647.6||1647.6|0
1605699380000|2020-11-18 11:36:20|1662.1|1648.1|1662.1|1648.1|1662.1|1648.1|1662.1|1648.1|0
1605699400000|2020-11-18 11:36:40|1662.3||1662.3||1662.3||1662.3||0
1605699410000|2020-11-18 11:36:50|1662.1||1662.1||1662.1||1662.1||0
1605699710000|2020-11-18 11:41:50|||||||||10
1605699820000|2020-11-18 11:43:40||1649.6||1649.6||1649.6||1649.6|0
1605699850000|2020-11-18 11:44:10||1651.1||1651.1||1651.1||1651.1|0
1605699870000|2020-11-18 11:44:30|1662.6||1663.3||1663.3||1662.6||12
1605699880000|2020-11-18 11:44:40||1650.8||1651.1||1651.1||1650.8|0
1605699910000|2020-11-18 11:45:10||1652.1||1652.1||1652.1||1652.1|0
1605699930000|2020-11-18 11:45:30|1664.3|1655.3|1664.3|1655.3|1664.3|1655.3|1664.3|1655.3|5
1605699940000|2020-11-18 11:45:40|1665.3||1665.3||1665.3||1665.3||7
1605699990000|2020-11-18 11:46:30||1656.3||1656.3||1656.3||1656.3|0
1605700000000|2020-11-18 11:46:40|1668.8||1668.8||1668.8||1668.8||4
1605700010000|2020-11-18 11:46:50||1656.8||1656.8||1656.8||1656.8|0
1605700040000|2020-11-18 11:47:20|1670.1||1670.1||1670.1||1670.1||0
1605700050000|2020-11-18 11:47:30||1657.3||1657.3||1657.3||1657.3|0
1605700060000|2020-11-18 11:47:40||1657.6||1657.6||1657.6||1657.6|0
1605700080000|2020-11-18 11:48:00||1657.8||1657.8||1657.8||1657.8|0
1605700090000|2020-11-18 11:48:10|1670.3|1658.3|1670.3|1658.3|1670.3|1658.3|1670.3|1658.3|0
1605700140000|2020-11-18 11:49:00|1672.6|1658.6|1672.6|1664.3|1672.6|1664.3|1672.6|1658.6|35
1605700150000|2020-11-18 11:49:10|1672.8|1658.8|1672.3|1658.8|1672.8|1658.8|1672.3|1658.8|42
1605700160000|2020-11-18 11:49:20|1673.3|1659.1|1673.3|1659.1|1673.3|1659.1|1673.3|1659.1|0
1605700170000|2020-11-18 11:49:30||1659.3||1659.3||1659.3||1659.3|0
1605700210000|2020-11-18 11:50:10||1660.3||1660.3||1660.3||1660.3|0
1605700220000|2020-11-18 11:50:20|1675.3|1666.3|1675.3|1660.3|1675.3|1666.3|1675.3|1660.3|32
1605700240000|2020-11-18 11:50:40||1660.6||1664.8||1664.8||1660.6|7
1605700260000|2020-11-18 11:51:00||1665.1||1665.1||1665.1||1665.1|0
1605700280000|2020-11-18 11:51:20|1674.3||1674.3||1674.3||1674.3||0
1605700310000|2020-11-18 11:51:50|1675.3|1665.3|1675.3|1665.3|1675.3|1665.3|1675.3|1665.3|0
1605700350000|2020-11-18 11:52:30||1665.6||1665.8||1665.8||1665.6|0
1605700360000|2020-11-18 11:52:40|1676.3|1667.3|1676.3|1667.3|1676.3|1667.3|1676.3|1667.3|1
1605700370000|2020-11-18 11:52:50|1678.6|1668.3|1678.6|1666.3|1678.6|1668.3|1678.6|1665.8|9
1605700380000|2020-11-18 11:53:00|1678.3|1665.6|1678.3|1665.6|1678.3|1665.6|1678.1|1665.6|10
1605700390000|2020-11-18 11:53:10|1678.1|1663.6|1674.3|1663.6|1678.1|1663.6|1674.3|1663.6|10
1605700400000|2020-11-18 11:53:20||1662.6||1662.6||1662.6||1662.6|34
1605700510000|2020-11-18 11:55:10|1673.3||1673.3||1673.3||1673.3||0
1605700520000|2020-11-18 11:55:20||1659.8||1659.8||1659.8||1659.8|0
1605700610000|2020-11-18 11:56:50|1673.1|1657.8|1672.3|1657.8|1673.1|1657.8|1672.3|1657.8|0
1605700670000|2020-11-18 11:57:50|1671.8||1671.8||1671.8||1671.8||0
1605700690000|2020-11-18 11:58:10|||||||||1
1605700740000|2020-11-18 11:59:00|1673.3||1673.3||1673.3||1673.3||0
1605700810000|2020-11-18 12:00:10|1671.6||1671.6||1671.6||1671.6||0
1605700870000|2020-11-18 12:01:10||1658.1||1658.1||1658.1||1658.1|0
1605700880000|2020-11-18 12:01:20||1658.3||1658.3||1658.3||1658.3|0
1605700910000|2020-11-18 12:01:50||1658.6||1658.6||1658.6||1658.6|0
1605700930000|2020-11-18 12:02:10||1659.6||1659.6||1659.6||1659.6|0
1605700970000|2020-11-18 12:02:50||1660.6||1660.6||1660.6||1660.6|0
1605700980000|2020-11-18 12:03:00|1674.3||1674.3||1674.3||1674.3||0
1605700990000|2020-11-18 12:03:10||1661.1||1661.1||1661.1||1661.1|0
1605701020000|2020-11-18 12:03:40||1661.8||1661.8||1661.8||1661.8|0
1605701050000|2020-11-18 12:04:10||1662.3||1662.3||1662.3||1662.3|2
1605701080000|2020-11-18 12:04:40||1662.6||1663.1||1663.1||1662.6|2
1605701100000|2020-11-18 12:05:00||1663.3||1663.1||1663.3||1663.1|14
1605701110000|2020-11-18 12:05:10|1679.6|1664.3|1679.6|1664.3|1679.6|1664.3|1679.6|1664.3|66
1605701120000|2020-11-18 12:05:20||1664.8||1664.8||1664.8||1664.8|0
1605701130000|2020-11-18 12:05:30|1681.1||1681.6||1681.8||1681.1||0
1605701140000|2020-11-18 12:05:40|1681.3|1666.3|1681.3|1666.3|1681.3|1666.3|1681.3|1666.3|0
1605701160000|2020-11-18 12:06:00|1681.8||1681.8||1681.8||1681.8||0
1605701170000|2020-11-18 12:06:10|1681.6||1681.3||1681.6||1681.3||0
1605701180000|2020-11-18 12:06:20|1681.6||1681.8||1681.8||1681.6||0
1605701190000|2020-11-18 12:06:30|1682.1||1682.1||1682.1||1682.1||0
1605701230000|2020-11-18 12:07:10|1682.3|1666.6|1682.3|1666.6|1682.3|1666.6|1682.3|1666.6|32
1605701290000|2020-11-18 12:08:10||1667.3||1667.3||1667.3||1667.3|0
1605701310000|2020-11-18 12:08:30||1668.3||1668.3||1668.3||1668.3|0
1605701320000|2020-11-18 12:08:40|1681.3||1681.3||1681.3||1681.3||0
1605701350000|2020-11-18 12:09:10||1668.8||1668.8||1668.8||1668.8|10
1605701380000|2020-11-18 12:09:40||1669.3||1669.8||1669.8||1669.3|0
1605701390000|2020-11-18 12:09:50|1683.3||1683.3||1683.3||1683.3||0
1605701410000|2020-11-18 12:10:10||1670.1||1670.1||1670.1||1670.1|0
1605701440000|2020-11-18 12:10:40||1670.3||1670.3||1670.3||1670.3|0
1605701450000|2020-11-18 12:10:50|1684.3||1684.3||1684.3||1684.3||3
1605701470000|2020-11-18 12:11:10||1669.8||1669.8||1669.8||1669.8|0
1605701490000|2020-11-18 12:11:30|1683.3|1670.1|1683.3|1669.8|1683.3|1670.1|1683.3|1669.8|0
1605701510000|2020-11-18 12:11:50|1681.3||1681.3||1681.3||1681.3||0
1605701550000|2020-11-18 12:12:30|1680.3||1680.3||1680.3||1680.3||0
1605701560000|2020-11-18 12:12:40|1679.3||1679.3||1679.3||1679.3||0
1605701570000|2020-11-18 12:12:50|1679.1||1679.1||1679.1||1679.1||0
1605701600000|2020-11-18 12:13:20|1679.3||1679.3||1679.3||1679.3||0
1605701620000|2020-11-18 12:13:40||1668.8||1668.8||1668.8||1668.8|0
1605701630000|2020-11-18 12:13:50|||||||||30
1605701650000|2020-11-18 12:14:10||1667.3||1667.3||1667.3||1667.3|1
1605701660000|2020-11-18 12:14:20||1666.3||1665.8||1666.3||1665.8|1
1605701670000|2020-11-18 12:14:30|1679.1||1679.1||1679.1||1679.1||1
1605701680000|2020-11-18 12:14:40|1679.3|1665.6|1679.3|1665.3|1679.3|1665.6|1679.1|1665.3|0
1605701780000|2020-11-18 12:16:20||1665.6||1665.6||1665.6||1665.6|0
1605702040000|2020-11-18 12:20:40||1665.8||1665.8||1665.8||1665.8|0
1605702070000|2020-11-18 12:21:10||1666.1||1666.1||1666.1||1666.1|0
1605702110000|2020-11-18 12:21:50||1666.3||1666.3||1666.3||1666.3|0
1605702370000|2020-11-18 12:26:10|||||||||26
1605702380000|2020-11-18 12:26:20|1679.6||1678.3||1679.6||1678.3||10
1605702390000|2020-11-18 12:26:30|1679.3|1664.8|1679.3|1665.1|1679.3|1665.1|1679.3|1664.8|13
1605702400000|2020-11-18 12:26:40|1679.1||1679.3||1679.3||1679.1||0
1605702410000|2020-11-18 12:26:50|1679.6|1665.6|1679.6|1665.6|1679.6|1665.6|1679.3|1665.6|0
1605702420000|2020-11-18 12:27:00|1679.3||1679.3||1679.3||1679.3||0
1605702430000|2020-11-18 12:27:10|1679.1||1679.1||1679.1||1679.1||0
1605702460000|2020-11-18 12:27:40|1679.3||1679.3||1679.3||1679.3||0
1605702490000|2020-11-18 12:28:10|1679.6||1679.6||1679.6||1679.6||0
1605702520000|2020-11-18 12:28:40|1679.8|1665.8|1680.3|1665.8|1680.3|1665.8|1679.8|1665.8|0
1605702690000|2020-11-18 12:31:30|1682.1|1666.8|1682.1|1667.6|1682.1|1667.6|1682.1|1666.8|0
1605702710000|2020-11-18 12:31:50|1683.1|1674.1|1683.1|1669.3|1683.1|1674.1|1683.1|1669.3|20
1605702730000|2020-11-18 12:32:10||1670.3||1670.3||1670.3||1670.3|0
1605702740000|2020-11-18 12:32:20|1682.3||1682.3||1682.3||1682.3||0
1605702800000|2020-11-18 12:33:20|1684.8|1670.6|1684.8|1670.6|1684.8|1670.6|1684.8|1670.6|0
1605702810000|2020-11-18 12:33:30||1671.3||1671.3||1671.3||1671.3|0
1605702850000|2020-11-18 12:34:10||1672.3||1672.3||1672.3||1672.3|10
1605703040000|2020-11-18 12:37:20||1673.3||1673.3||1673.3||1673.3|0
1605703060000|2020-11-18 12:37:40|1684.6||1684.8||1684.8||1684.6||0
1605703070000|2020-11-18 12:37:50|1684.6||1684.6||1684.8||1684.6||0
1605703080000|2020-11-18 12:38:00|1684.8|1672.3|1684.8|1672.3|1684.8|1672.3|1684.8|1672.3|4
1605703090000|2020-11-18 12:38:10|1684.6||1684.3||1684.6||1684.3||0
1605703100000|2020-11-18 12:38:20|1684.1||1683.8||1684.1||1683.8||0
1605703110000|2020-11-18 12:38:30||1670.3||1670.1||1670.3||1670.1|3
1605703120000|2020-11-18 12:38:40||1670.6||1670.6||1670.6||1670.6|0
1605703150000|2020-11-18 12:39:10|1683.6||1683.3||1683.6||1683.3||0
1605703160000|2020-11-18 12:39:20|1683.6||1683.6||1683.6||1683.6||0
1605703170000|2020-11-18 12:39:30|1683.3||1683.1||1683.3||1683.1||0
1605703180000|2020-11-18 12:39:40|1683.3||1683.3||1683.3||1683.3||0
1605703200000|2020-11-18 12:40:00|1683.1||1682.8||1683.1||1682.8||0
1605703210000|2020-11-18 12:40:10||1669.8||1669.8||1669.8||1669.8|1
1605703310000|2020-11-18 12:41:50||1670.3||1670.3||1670.3||1670.3|0
1605703370000|2020-11-18 12:42:50||1669.8||1669.8||1669.8||1669.8|3
1605703450000|2020-11-18 12:44:10||1670.3||1670.6||1670.6||1670.3|10
1605703460000|2020-11-18 12:44:20||1671.3||1671.3||1671.3||1671.3|0
1605703500000|2020-11-18 12:45:00|1685.6||1685.3||1685.6||1685.3||14
1605703510000|2020-11-18 12:45:10||1675.3||1672.3||1675.3||1671.6|6
1605703520000|2020-11-18 12:45:20|1685.6||1685.6||1685.6||1685.3||12
1605703530000|2020-11-18 12:45:30|1685.3||1685.6||1685.6||1685.3||0
1605703540000|2020-11-18 12:45:40|1685.3||1685.6||1685.6||1685.3||0
1605703600000|2020-11-18 12:46:40|1684.3||1684.3||1684.3||1684.3||34
1605703830000|2020-11-18 12:50:30|||||||||8
1605703960000|2020-11-18 12:52:40|1684.1||1683.8||1684.1||1683.8||0
1605703970000|2020-11-18 12:52:50|1683.6|1671.3|1679.3|1670.3|1683.6|1671.3|1679.3|1670.3|3
1605703980000|2020-11-18 12:53:00||1669.3||1668.1||1669.3||1668.1|7
1605703990000|2020-11-18 12:53:10||1667.3||1667.3||1667.3||1667.3|0
1605704320000|2020-11-18 12:58:40|1680.3||1680.3||1680.3||1680.3||0
1605704380000|2020-11-18 12:59:40|||||||||2
1605704570000|2020-11-18 13:02:50||1667.6||1667.6||1667.6||1667.6|3
1605704600000|2020-11-18 13:03:20||1667.8||1667.8||1667.8||1667.8|0
1605704650000|2020-11-18 13:04:10||1668.8||1668.8||1668.8||1668.8|0
1605704700000|2020-11-18 13:05:00|1684.3|1672.3|1684.3|1672.3|1684.3|1672.3|1684.3|1672.3|1
1605704790000|2020-11-18 13:06:30|1683.8||1683.8||1683.8||1683.8||0
1605704840000|2020-11-18 13:07:20|1684.3||1684.3||1684.3||1684.3||0
1605704920000|2020-11-18 13:08:40||1670.6||1670.6||1670.6||1670.6|31
1605704970000|2020-11-18 13:09:30|1680.3|1668.8|1680.3|1668.8|1680.3|1668.8|1680.3|1668.8|0
1605704980000|2020-11-18 13:09:40||1668.6||1668.6||1668.6||1668.6|0
1605705010000|2020-11-18 13:10:10||1668.3||1668.3||1668.3||1668.3|0
1605705030000|2020-11-18 13:10:30||1668.6||1668.6||1668.6||1668.6|0
1605705150000|2020-11-18 13:12:30|1682.3||1682.3||1682.3||1682.3||5
1605705290000|2020-11-18 13:14:50|1683.3|1668.8|1683.3|1668.8|1683.3|1668.8|1683.3|1668.8|26
1605705370000|2020-11-18 13:16:10|1683.1||1683.3||1683.3||1683.1||0
1605705380000|2020-11-18 13:16:20|1683.1|1668.6|1682.3|1668.6|1683.3|1668.6|1682.3|1668.6|0
1605705450000|2020-11-18 13:17:30|1679.3|1666.3|1679.3|1666.3|1679.3|1666.3|1679.3|1666.3|0
1605705530000|2020-11-18 13:18:50||1666.8||1667.1||1667.1||1666.8|0
1605705720000|2020-11-18 13:22:00||1667.3||1667.3||1667.3||1667.3|0
1605705820000|2020-11-18 13:23:40||1668.3||1668.3||1668.3||1668.3|0
1605705850000|2020-11-18 13:24:10||1667.6||1667.3||1667.6||1667.3|2
1605705860000|2020-11-18 13:24:20||1666.3||1666.3||1666.3||1666.3|0
1605705910000|2020-11-18 13:25:10||1666.6||1666.3||1666.6||1666.3|0
1605705950000|2020-11-18 13:25:50|1679.1||1679.1||1679.1||1679.1||0
1605705970000|2020-11-18 13:26:10||1666.6||1667.1||1667.1||1666.6|0
1605705980000|2020-11-18 13:26:20||1667.3||1667.3||1667.3||1667.3|0
1605705990000|2020-11-18 13:26:30||1667.6||1667.6||1667.6||1667.6|0
1605706000000|2020-11-18 13:26:40||1667.3||1667.6||1667.6||1667.3|0
1605706010000|2020-11-18 13:26:50|1679.3||1679.3||1679.3||1679.3||10
1605706020000|2020-11-18 13:27:00||1667.3||1667.3||1667.3||1667.3|0
1605706030000|2020-11-18 13:27:10||1667.6||1667.6||1667.6||1667.6|0
1605706050000|2020-11-18 13:27:30||1667.3||1667.3||1667.3||1667.3|0
1605706090000|2020-11-18 13:28:10||1667.6||1667.8||1667.8||1667.6|32
1605706110000|2020-11-18 13:28:30|1682.3|1671.3|1682.3|1671.3|1682.3|1671.3|1682.3|1671.3|2
1605706120000|2020-11-18 13:28:40|1683.3||1683.3||1683.3||1683.3||0
1605706250000|2020-11-18 13:30:50|1682.8||1682.8||1682.8||1682.8||0
1605706270000|2020-11-18 13:31:10||1670.3||1670.3||1670.3||1670.3|0
1605706280000|2020-11-18 13:31:20||1668.3||1668.3||1668.3||1668.3|0
1605706410000|2020-11-18 13:33:30|1679.3||1679.3||1679.3||1679.3||0
1605706450000|2020-11-18 13:34:10||1666.3||1666.3||1666.3||1666.3|0
1605706500000|2020-11-18 13:35:00|1678.3||1678.3||1678.3||1678.3||0
1605706550000|2020-11-18 13:35:50|1677.3||1677.3||1677.3||1677.3||0
1605706610000|2020-11-18 13:36:50|1676.3||1676.3||1676.3||1676.3||0
1605706630000|2020-11-18 13:37:10|1676.1||1676.1||1676.1||1676.1||0
1605706670000|2020-11-18 13:37:50|||||||||2
1605706680000|2020-11-18 13:38:00|1675.3||1675.3||1675.3||1675.3||0
1605706730000|2020-11-18 13:38:50||1665.3||1665.3||1665.3||1665.3|0
1605707010000|2020-11-18 13:43:30||1664.3||1664.3||1664.3||1664.3|55
1605707030000|2020-11-18 13:43:50|1674.3||1674.3||1674.3||1674.3||0
1605707070000|2020-11-18 13:44:30|||||||||2
1605707100000|2020-11-18 13:45:00|1677.8||1678.3||1678.3||1677.8||0
1605707120000|2020-11-18 13:45:20||1665.6||1665.6||1665.6||1665.6|0
1605707200000|2020-11-18 13:46:40||1665.8||1665.8||1665.8||1665.8|0
1605707270000|2020-11-18 13:47:50||1666.3||1666.3||1666.3||1666.3|0
1605707370000|2020-11-18 13:49:30|1678.1||1678.1||1678.1||1678.1||89
1605707400000|2020-11-18 13:50:00||1667.3||1667.3||1667.3||1667.3|10
1605707420000|2020-11-18 13:50:20||1668.3||1668.3||1668.3||1668.3|0
1605707510000|2020-11-18 13:51:50|1678.3||1678.3||1678.3||1678.3||1
1605707660000|2020-11-18 13:54:20||1669.3||1669.3||1669.3||1669.3|8
1605707710000|2020-11-18 13:55:10|1679.3|1670.3|1679.3|1670.3|1679.3|1670.3|1679.3|1670.3|10
1605707830000|2020-11-18 13:57:10|1681.3||1681.3||1681.3||1681.3||11
1605707840000|2020-11-18 13:57:20||1668.3||1668.3||1668.3||1668.3|0
1605707900000|2020-11-18 13:58:20||1668.6||1668.3||1668.6||1668.3|0
1605707910000|2020-11-18 13:58:30||1668.6||1668.3||1668.6||1668.3|0
1605707920000|2020-11-18 13:58:40||1668.6||1671.3||1671.3||1668.6|0
1605707930000|2020-11-18 13:58:50|1682.8|1673.3|1682.8|1673.3|1682.8|1673.3|1682.8|1673.3|10
1605707980000|2020-11-18 13:59:40||1671.3||1671.3||1671.3||1671.3|0
1605708080000|2020-11-18 14:01:20|1683.6||1683.6||1683.6||1683.6||0
1605708230000|2020-11-18 14:03:50|1683.1||1683.1||1683.1||1683.1||10
1605708350000|2020-11-18 14:05:50||1669.3||1668.3||1669.3||1668.3|3
1605708380000|2020-11-18 14:06:20|1682.8||1682.8||1682.8||1682.8||0
1605708410000|2020-11-18 14:06:50|1678.3||1682.8||1682.8||1678.3||5
1605708470000|2020-11-18 14:07:50|1682.3||1682.3||1682.3||1682.3||10
1605708530000|2020-11-18 14:08:50|1681.8||1681.8||1681.8||1681.8||0
1605708600000|2020-11-18 14:10:00|1681.3||1681.3||1681.3||1681.3||1
1605708800000|2020-11-18 14:13:20|1679.3||1679.3||1679.3||1679.3||50
1605708910000|2020-11-18 14:15:10|1677.3||1677.3||1677.3||1677.3||0
1605708930000|2020-11-18 14:15:30|1679.3||1679.3||1679.3||1679.3||3
1605709000000|2020-11-18 14:16:40||1668.6||1668.6||1668.6||1668.6|0
1605709280000|2020-11-18 14:21:20||1668.3||1668.3||1668.3||1668.3|0
1605709300000|2020-11-18 14:21:40|1676.3|1666.8|1676.3|1666.8|1676.3|1666.8|1676.3|1666.8|2
1605709330000|2020-11-18 14:22:10|1675.3||1675.3||1675.3||1675.3||0
1605709340000|2020-11-18 14:22:20|1679.3||1679.3||1679.3||1679.3||1
1605709390000|2020-11-18 14:23:10||1667.1||1667.1||1667.1||1667.1|0
1605709510000|2020-11-18 14:25:10|1679.1||1679.1||1679.1||1679.1||0
1605709900000|2020-11-18 14:31:40||1667.3||1667.3||1667.3||1667.3|0
1605709940000|2020-11-18 14:32:20|1678.8||1678.8||1678.8||1678.8||0
1605709950000|2020-11-18 14:32:30||1667.6||1667.6||1667.6||1667.6|0
1605709970000|2020-11-18 14:32:50||1667.8||1667.8||1667.8||1667.8|0
1605710010000|2020-11-18 14:33:30||1668.1||1668.1||1668.1||1668.1|0
1605710280000|2020-11-18 14:38:00||1668.3||1668.3||1668.3||1668.3|0
1605710310000|2020-11-18 14:38:30||1668.1||1668.1||1668.1||1668.1|0
1605710380000|2020-11-18 14:39:40||1667.1||1667.1||1667.1||1667.1|0
1605710440000|2020-11-18 14:40:40|1678.3||1678.3||1678.3||1678.3||0
1605710470000|2020-11-18 14:41:10|1678.1||1678.1||1678.1||1678.1||0
1605710490000|2020-11-18 14:41:30||1667.3||1667.3||1667.3||1667.3|0
1605710550000|2020-11-18 14:42:30||1667.6||1667.6||1667.6||1667.6|0
1605710580000|2020-11-18 14:43:00|1678.3|1670.1|1678.3|1670.1|1678.3|1670.1|1678.3|1670.1|1
1605710660000|2020-11-18 14:44:20|||||||||7
1605710670000|2020-11-18 14:44:30|1679.3||1679.3||1679.3||1679.3||7
1605710750000|2020-11-18 14:45:50|1681.8||1681.8||1681.8||1681.8||14
1605710760000|2020-11-18 14:46:00||1670.3||1670.3||1670.3||1670.3|0
1605710770000|2020-11-18 14:46:10|1681.3||1681.3||1681.3||1681.3||0
1605710830000|2020-11-18 14:47:10|1681.8||1681.8||1681.8||1681.8||0
1605710960000|2020-11-18 14:49:20|1681.3||1681.3||1681.3||1681.3||0
1605710990000|2020-11-18 14:49:50|||||||||30
1605711000000|2020-11-18 14:50:00|1681.8||1681.8||1681.8||1681.8||0
1605711020000|2020-11-18 14:50:20||1670.1||1670.1||1670.1||1670.1|0
1605711210000|2020-11-18 14:53:30|1683.3||1683.3||1683.3||1683.3||20
1605711230000|2020-11-18 14:53:50||1672.3||1672.3||1672.3||1672.3|0
1605711420000|2020-11-18 14:57:00|1684.3||1684.3||1684.3||1684.3||2
1605711470000|2020-11-18 14:57:50||1670.1||1670.1||1670.1||1670.1|10
1605711540000|2020-11-18 14:59:00||1668.1||1668.1||1668.1||1668.1|4
1605711590000|2020-11-18 14:59:50||1668.3||1668.3||1668.3||1668.3|0
1605711770000|2020-11-18 15:02:50||1668.6||1668.6||1668.6||1668.6|0
1605711900000|2020-11-18 15:05:00||1668.8||1668.8||1668.8||1668.8|0
1605712330000|2020-11-18 15:12:10||1669.1||1669.1||1669.1||1669.1|0
1605712450000|2020-11-18 15:14:10||1670.3||1670.3||1670.3||1670.3|0
1605712530000|2020-11-18 15:15:30|1683.3||1683.3||1683.3||1683.3||0
1605712630000|2020-11-18 15:17:10|1683.1||1682.3||1683.1||1682.3||0
1605712710000|2020-11-18 15:18:30|||||||||5
1605712720000|2020-11-18 15:18:40|1683.1|1674.3|1683.3|1674.3|1683.3|1674.3|1683.1|1674.3|5
1605712730000|2020-11-18 15:18:50|1684.3||1684.3||1684.3||1684.3||2
1605773730000|2020-11-19 08:15:30|1684.3||1684.3||1684.3||1684.3||0
1605774850000|2020-11-19 08:34:10|1667.1|1655.1|1666.8|1650.3|1667.1|1655.1|1666.8|1650.3|0
1605774860000|2020-11-19 08:34:20|1666.6||1666.8||1666.8||1666.6||0
1605774870000|2020-11-19 08:34:30|1667.6|1650.6|1666.8|1654.8|1667.6|1654.8|1666.8|1650.6|0
1605774880000|2020-11-19 08:34:40|1666.6||1666.6||1666.6||1666.3||0
1605774890000|2020-11-19 08:34:50|1667.3||1666.6||1667.6||1666.6||0
1605774900000|2020-11-19 08:35:00|1667.6|1655.3|1666.6|1655.3|1667.6|1655.3|1666.6|1655.3|0
1605774910000|2020-11-19 08:35:10|1666.3||1666.1||1666.6||1666.1||0
1605774920000|2020-11-19 08:35:20|1666.3|1654.8|1666.1|1650.6|1666.3|1654.8|1666.1|1650.6|5
1605774930000|2020-11-19 08:35:30|1667.1|1651.3|1665.8|1651.3|1667.1|1651.3|1665.8|1651.3|0
1605774940000|2020-11-19 08:35:40|1665.6||1665.6||1665.8||1665.3||0
1605774950000|2020-11-19 08:35:50|1665.8||1666.1||1666.3||1665.8||0
1605774960000|2020-11-19 08:36:00|1665.8|1651.6|1665.8|1651.6|1665.8|1651.6|1665.8|1651.6|0
1605774970000|2020-11-19 08:36:10||1651.8||1651.8||1651.8||1651.8|0
1605774980000|2020-11-19 08:36:20|1666.1||1666.8||1666.8||1666.1||0
1605774990000|2020-11-19 08:36:30|1666.6|1652.3|1666.6|1652.3|1666.6|1652.3|1666.6|1652.3|0
1605775000000|2020-11-19 08:36:40|1666.8||1666.8||1666.8||1666.8||0
1605775010000|2020-11-19 08:36:50|1667.1||1667.1||1667.1||1667.1||0
1605775020000|2020-11-19 08:37:00|1666.8||1667.1||1667.3||1666.8||0
1605775030000|2020-11-19 08:37:10|1667.3||1667.6||1667.6||1667.3||0
1605775040000|2020-11-19 08:37:20|1668.3||1669.3||1669.3||1668.3||0
1605775050000|2020-11-19 08:37:30|1669.6||1669.6||1669.6||1669.6||0
1605775060000|2020-11-19 08:37:40||1652.8||1652.8||1652.8||1652.8|0
1605775070000|2020-11-19 08:37:50||1653.1||1652.8||1653.1||1652.8|0
1605775080000|2020-11-19 08:38:00|1670.8|1653.3|1669.6|1653.3|1670.8|1653.6|1669.6|1652.8|0
1605775090000|2020-11-19 08:38:10||1654.1||1654.6||1654.6||1654.1|0
1605775120000|2020-11-19 08:38:40||1654.3||1654.3||1654.3||1654.3|10
1605775210000|2020-11-19 08:40:10|1671.1||1671.8||1671.8||1669.6||0
1605775220000|2020-11-19 08:40:20|1672.1|1654.6|1671.8|1654.6|1672.1|1654.6|1669.6|1654.6|0
1605775230000|2020-11-19 08:40:30|1669.6||1671.8||1672.1||1669.6||0
1605775240000|2020-11-19 08:40:40|1671.6||1672.1||1672.1||1671.6||0
1605775250000|2020-11-19 08:40:50||1654.8||1654.8||1654.8||1654.8|0
1605775260000|2020-11-19 08:41:00||1655.1||1655.3||1655.3||1655.1|0
1605775280000|2020-11-19 08:41:20|1672.3||1672.1||1672.3||1672.1||0
1605775290000|2020-11-19 08:41:30|1672.3||1672.3||1672.6||1672.3||0
1605775300000|2020-11-19 08:41:40|1672.6||1672.6||1672.6||1672.6||0
1605775310000|2020-11-19 08:41:50|1667.3|1655.6|1667.3|1655.6|1667.3|1655.6|1667.3|1655.6|0
1605775320000|2020-11-19 08:42:00|1672.6|1655.8|1672.6|1659.3|1672.6|1659.3|1672.6|1655.8|3
1605775330000|2020-11-19 08:42:10|1668.3|1656.3|1668.3|1656.3|1668.3|1656.3|1668.3|1656.3|3
1605775350000|2020-11-19 08:42:30|1667.3|1656.8|1669.3|1656.8|1669.3|1656.8|1667.3|1656.8|15
1605775360000|2020-11-19 08:42:40|1673.1|1657.1|1668.3|1657.1|1673.1|1657.1|1668.3|1657.1|5
1605775370000|2020-11-19 08:42:50|1669.3|1657.8|1674.1|1660.3|1674.1|1660.3|1669.3|1657.8|8
1605775380000|2020-11-19 08:43:00|1670.3||1670.3||1670.3||1670.3||0
1605775390000|2020-11-19 08:43:10|1674.3|1657.8|1671.3|1657.8|1674.3|1657.8|1671.3|1657.8|32
1605775400000|2020-11-19 08:43:20||1658.3||1658.3||1658.3||1658.3|0
1605775460000|2020-11-19 08:44:20|1673.3||1673.3||1673.3||1673.3||10
1605775510000|2020-11-19 08:45:10|1669.3||1669.3||1669.3||1669.3||0
1605775530000|2020-11-19 08:45:30||1655.3||1655.3||1655.3||1655.3|10
1605775540000|2020-11-19 08:45:40|1665.8||1665.8||1665.8||1665.8||0
1605775550000|2020-11-19 08:45:50|1665.6||1665.6||1665.6||1665.6||4
1605775560000|2020-11-19 08:46:00|1665.8||1665.8||1665.8||1664.3||9
1605775600000|2020-11-19 08:46:40|1669.3|1656.3|1669.3|1655.3|1669.3|1656.3|1669.3|1655.3|14
1605775640000|2020-11-19 08:47:20|1668.3||1668.3||1668.3||1668.3||0
1605775690000|2020-11-19 08:48:10||1655.1||1655.1||1655.1||1655.1|2
1605775700000|2020-11-19 08:48:20|1668.1||1667.8||1668.1||1667.8||2
1605775710000|2020-11-19 08:48:30|1667.6|1654.6|1665.6|1652.8|1667.6|1654.6|1665.6|1652.8|4
1605775720000|2020-11-19 08:48:40|1665.1|1652.3|1664.1|1650.3|1665.1|1652.3|1664.1|1650.3|5
1605775730000|2020-11-19 08:48:50|1664.3||1664.1||1664.3||1663.6||0
1605775740000|2020-11-19 08:49:00|1663.8|1649.3|1660.6|1649.3|1663.8|1649.3|1660.6|1649.3|0
1605775750000|2020-11-19 08:49:10||1648.3||1648.3||1648.3||1648.3|1
1605775760000|2020-11-19 08:49:20||1647.6||1644.6||1647.6||1644.6|2
1605775770000|2020-11-19 08:49:30|1659.1|1644.1|1659.1|1644.8|1659.1|1644.8|1659.1|1644.1|0
1605775780000|2020-11-19 08:49:40||1645.1||1646.3||1646.3||1644.8|0
1605775800000|2020-11-19 08:50:00|1660.1||1660.1||1660.1||1660.1||0
1605775830000|2020-11-19 08:50:30|1661.6||1661.6||1661.6||1661.6||0
1605775850000|2020-11-19 08:50:50||1647.3||1647.3||1647.3||1647.3|0
1605775860000|2020-11-19 08:51:00|1660.8||1660.8||1660.8||1660.8||0
1605775870000|2020-11-19 08:51:10|1659.3||1659.3||1659.3||1659.3||0
1605775890000|2020-11-19 08:51:30|1657.3||1657.3||1657.3||1657.3||0
1605776020000|2020-11-19 08:53:40|1655.3|1646.3|1655.3|1646.3|1655.3|1646.3|1655.3|1646.3|1
1605776050000|2020-11-19 08:54:10|1657.3||1657.3||1657.3||1657.3||4
1605776060000|2020-11-19 08:54:20|||||||||2
1605776120000|2020-11-19 08:55:20||1647.3||1647.3||1647.3||1647.3|0
1605776170000|2020-11-19 08:56:10||1647.6||1647.6||1647.6||1647.6|5
1605776180000|2020-11-19 08:56:20||1647.3||1647.3||1647.3||1647.3|0
1605776190000|2020-11-19 08:56:30|1656.3|1646.8|1656.3|1646.8|1656.3|1646.8|1656.3|1646.8|2
1605776210000|2020-11-19 08:56:50|1657.3||1658.3||1658.3||1657.3||8
1605776220000|2020-11-19 08:57:00||1647.3||1647.3||1647.3||1647.3|0
1605776240000|2020-11-19 08:57:20||1647.6||1647.6||1647.6||1647.6|0
1605776270000|2020-11-19 08:57:50||1647.8||1647.8||1647.8||1647.8|0
1605776340000|2020-11-19 08:59:00|1657.3|1648.3|1657.3|1648.3|1657.3|1648.3|1657.3|1648.3|0
1605776390000|2020-11-19 08:59:50||1647.3||1647.3||1647.3||1647.3|3
1605776400000|2020-11-19 09:00:00|1658.3||1658.3||1658.3||1658.3||5
1605776420000|2020-11-19 09:00:20|1657.3||1657.3||1657.3||1657.3||0
1605776440000|2020-11-19 09:00:40||1647.8||1647.8||1647.8||1647.8|0
1605776470000|2020-11-19 09:01:10|1657.8|1648.3|1657.8|1648.3|1657.8|1648.3|1657.8|1648.3|0
1605776490000|2020-11-19 09:01:30|1657.3||1657.3||1657.3||1657.3||0
1605776560000|2020-11-19 09:02:40|1656.3|1646.3|1656.3|1646.3|1656.3|1646.3|1656.3|1646.3|10
1605776600000|2020-11-19 09:03:20|1654.3|1645.8|1654.3|1645.3|1654.3|1645.8|1654.3|1645.3|3
1605776610000|2020-11-19 09:03:30||1645.6||1645.6||1645.6||1645.6|20
1605776620000|2020-11-19 09:03:40|1658.3|1645.3|1654.1|1645.3|1658.3|1645.3|1654.1|1645.3|23
1605776630000|2020-11-19 09:03:50|1659.3||1654.1||1659.3||1654.1||10
1605776640000|2020-11-19 09:04:00|1654.8|1645.6|1654.8|1645.6|1654.8|1645.8|1654.8|1645.6|10
1605776650000|2020-11-19 09:04:10|1659.3||1659.3||1659.3||1659.3||10
1605776660000|2020-11-19 09:04:20|1656.3|1645.8|1656.3|1645.8|1656.3|1645.8|1656.3|1645.6|0
1605776710000|2020-11-19 09:05:10||1645.3||1645.3||1645.3||1645.3|10
1605776720000|2020-11-19 09:05:20||1645.6||1645.6||1645.6||1645.6|0
1605776750000|2020-11-19 09:05:50|1654.3|1645.1|1654.3|1645.1|1654.3|1645.1|1654.3|1645.1|0
1605776760000|2020-11-19 09:06:00||1644.8||1644.8||1645.3||1644.6|10
1605776770000|2020-11-19 09:06:10|1653.3|1644.6|1653.3|1644.3|1653.3|1644.6|1653.3|1644.3|0
1605776780000|2020-11-19 09:06:20|1654.3|1644.6|1654.3|1644.6|1654.3|1644.6|1654.3|1644.6|18
1605776800000|2020-11-19 09:06:40||1644.3||1644.3||1644.3||1644.3|0
1605776820000|2020-11-19 09:07:00|1656.3|1644.1|1656.3|1644.1|1656.3|1644.1|1656.3|1644.1|5
1605776830000|2020-11-19 09:07:10|1652.3|1643.8|1652.3|1643.8|1652.3|1643.8|1652.3|1643.8|0
1605776840000|2020-11-19 09:07:20|||||||||10
1605776850000|2020-11-19 09:07:30|1659.3|1643.6|1659.3|1643.3|1659.3|1643.6|1659.3|1643.3|20
1605776870000|2020-11-19 09:07:50|1659.1|1642.8|1651.3|1642.8|1659.1|1642.8|1651.3|1642.8|2
1605776880000|2020-11-19 09:08:00|1656.1|1642.3|1657.6|1642.3|1657.6|1642.3|1656.1|1642.3|0
1605776890000|2020-11-19 09:08:10|1657.3||1657.3||1657.3||1657.3||0
1605776900000|2020-11-19 09:08:20|1657.6|1643.3|1657.6|1643.3|1657.6|1643.3|1657.3|1643.3|0
1605776910000|2020-11-19 09:08:30|1657.3||1657.6||1657.6||1657.3||0
1605776920000|2020-11-19 09:08:40|1657.3||1654.3||1657.3||1654.3||0
1605776930000|2020-11-19 09:08:50|1656.6||1657.3||1657.3||1656.6||0
1605776940000|2020-11-19 09:09:00|1654.6||1654.6||1654.6||1654.6||0
1605777120000|2020-11-19 09:12:00|1654.3||1654.3||1654.3||1654.3||1
1605777180000|2020-11-19 09:13:00|1654.6||1654.6||1654.6||1654.6||0
1605777270000|2020-11-19 09:14:30||1644.3||1644.3||1644.3||1644.3|0
1605777350000|2020-11-19 09:15:50||1643.6||1643.6||1643.6||1643.6|0
1605777400000|2020-11-19 09:16:40||1644.3||1644.3||1644.3||1644.3|0
1605777460000|2020-11-19 09:17:40|||||||||1
1605777470000|2020-11-19 09:17:50|1656.8||1656.8||1656.8||1656.8||1
1605777620000|2020-11-19 09:20:20||1645.3||1645.3||1645.3||1645.3|0
1605777690000|2020-11-19 09:21:30||1644.3||1644.3||1644.3||1644.3|3
1605777700000|2020-11-19 09:21:40||1643.6||1643.6||1643.6||1643.6|0
1605777710000|2020-11-19 09:21:50|1656.3|1643.3|1656.3|1643.3|1656.3|1643.3|1656.3|1643.3|0
1605777750000|2020-11-19 09:22:30|1655.3||1655.3||1655.3||1655.3||0
1605777800000|2020-11-19 09:23:20|1654.8||1654.8||1654.8||1654.8||0
1605777850000|2020-11-19 09:24:10|||||||||1
1605778000000|2020-11-19 09:26:40|||||||||3
1605778100000|2020-11-19 09:28:20|||||||||5
1605778130000|2020-11-19 09:28:50|1656.1||1656.1||1656.1||1656.1||0
1605778190000|2020-11-19 09:29:50|1655.6||1655.6||1655.6||1655.6||0
1605778220000|2020-11-19 09:30:20|1655.8|1644.3|1655.8|1644.3|1655.8|1644.3|1655.8|1644.3|0
1605778250000|2020-11-19 09:30:50||1644.6||1644.8||1644.8||1644.6|0
1605778310000|2020-11-19 09:31:50|1658.1|1645.3|1657.1|1645.3|1658.1|1645.3|1657.1|1645.3|0
1605778320000|2020-11-19 09:32:00|1658.3||1658.3||1658.3||1658.3||0
1605778330000|2020-11-19 09:32:10|1658.1||1658.3||1658.3||1657.3||20
1605778410000|2020-11-19 09:33:30||1646.3||1646.3||1646.3||1646.3|0
1605778440000|2020-11-19 09:34:00|1659.1||1659.1||1659.1||1659.1||0
1605778480000|2020-11-19 09:34:40|1658.8||1659.1||1659.1||1658.8||0
1605778490000|2020-11-19 09:34:50|1658.3||1658.3||1658.3||1658.3||0
1605778500000|2020-11-19 09:35:00||1646.8||1646.8||1646.8||1646.8|0
1605778510000|2020-11-19 09:35:10|1658.1||1658.1||1658.1||1658.1||0
1605778600000|2020-11-19 09:36:40||1646.3||1646.3||1646.3||1646.3|0
1605778620000|2020-11-19 09:37:00||1646.8||1646.8||1646.8||1646.8|0
1605778640000|2020-11-19 09:37:20||1647.3||1647.3||1647.3||1647.3|0
1605778660000|2020-11-19 09:37:40||1648.3||1648.3||1648.3||1648.3|0
1605778680000|2020-11-19 09:38:00||1646.8||1646.8||1646.8||1646.8|2
1605778710000|2020-11-19 09:38:30||1643.6||1643.6||1643.6||1643.6|2
1605778770000|2020-11-19 09:39:30||1643.8||1643.8||1643.8||1643.8|0
1605778800000|2020-11-19 09:40:00|1657.8||1656.8||1658.1||1656.8||0
1605778820000|2020-11-19 09:40:20|1656.6||1656.6||1656.8||1656.6||0
1605778830000|2020-11-19 09:40:30|1656.1||1656.1||1656.1||1656.1||0
1605778860000|2020-11-19 09:41:00|1655.3||1655.3||1655.3||1655.3||0
1605778870000|2020-11-19 09:41:10||1643.6||1643.6||1643.6||1643.6|0
1605778890000|2020-11-19 09:41:30|1655.8||1655.8||1655.8||1655.8||0
1605778990000|2020-11-19 09:43:10|1656.1||1656.1||1656.1||1656.1||2
1605779100000|2020-11-19 09:45:00|1655.8|1643.8|1655.8|1643.8|1655.8|1643.8|1655.8|1643.8|0
1605779130000|2020-11-19 09:45:30|1655.3||1655.3||1655.3||1655.3||31
1605779160000|2020-11-19 09:46:00|1656.1||1656.1||1656.1||1656.1||0
1605779190000|2020-11-19 09:46:30|1655.3||1655.3||1655.3||1655.3||0
1605779250000|2020-11-19 09:47:30|1654.8||1654.8||1654.8||1654.8||0
1605779280000|2020-11-19 09:48:00|1655.3||1655.3||1655.3||1655.3||0
1605779370000|2020-11-19 09:49:30||1644.3||1644.3||1644.3||1644.3|0
1605779380000|2020-11-19 09:49:40|||||||||2
1605779410000|2020-11-19 09:50:10|1655.1||1655.1||1655.1||1655.1||0
1605779440000|2020-11-19 09:50:40|1655.3|1647.1|1655.3|1647.1|1655.3|1647.1|1655.3|1647.1|21
1605779450000|2020-11-19 09:50:50|1657.6||1657.6||1657.6||1657.6||15
1605779490000|2020-11-19 09:51:30||1645.3||1645.3||1645.3||1645.3|0
1605779640000|2020-11-19 09:54:00|1656.3||1656.3||1656.3||1656.3||0
1605779780000|2020-11-19 09:56:20|1658.1|1648.3|1658.1|1648.3|1658.1|1648.3|1658.1|1648.3|1
1605779880000|2020-11-19 09:58:00||1646.3||1646.3||1646.3||1646.3|69
1605779890000|2020-11-19 09:58:10||1646.6||1646.6||1646.6||1646.6|0
1605779910000|2020-11-19 09:58:30|1657.3||1657.3||1657.3||1657.3||0
1605780000000|2020-11-19 10:00:00|1656.3||1656.3||1656.3||1656.3||0
1605780110000|2020-11-19 10:01:50|1656.1||1656.1||1656.1||1656.1||0
1605780170000|2020-11-19 10:02:50||1646.3||1646.3||1646.3||1646.3|10
1605780180000|2020-11-19 10:03:00||1643.6||1643.6||1643.6||1643.6|1
1605780190000|2020-11-19 10:03:10||1644.3||1644.3||1644.3||1644.3|0
1605780200000|2020-11-19 10:03:20||1643.6||1643.8||1643.8||1643.6|0
1605780380000|2020-11-19 10:06:20||1644.1||1644.1||1644.1||1644.1|0
1605780450000|2020-11-19 10:07:30|1655.6||1655.6||1655.6||1655.6||0
1605780460000|2020-11-19 10:07:40||1643.3||1643.3||1643.3||1643.3|0
1605780480000|2020-11-19 10:08:00|1656.1||1656.1||1656.1||1656.1||0
1605780510000|2020-11-19 10:08:30|1655.8||1655.8||1655.8||1655.8||0
1605780540000|2020-11-19 10:09:00|1655.6||1655.6||1655.6||1655.6||0
1605780550000|2020-11-19 10:09:10||1642.3||1642.3||1642.3||1642.3|3
1605780570000|2020-11-19 10:09:30|1655.3||1655.3||1655.3||1655.3||0
1605780630000|2020-11-19 10:10:30|1654.8||1654.8||1654.8||1654.8||0
1605780690000|2020-11-19 10:11:30|1655.6||1655.6||1655.6||1655.6||0
1605780750000|2020-11-19 10:12:30|1654.8||1654.8||1654.8||1654.8||0
1605780760000|2020-11-19 10:12:40|1654.6||1654.6||1654.6||1654.6||0
1605780870000|2020-11-19 10:14:30|1654.3||1654.3||1654.3||1654.3||0
1605780900000|2020-11-19 10:15:00|1654.6||1654.6||1654.6||1654.6||0
1605780920000|2020-11-19 10:15:20|||||||||10
1605780960000|2020-11-19 10:16:00|1654.3||1654.3||1654.3||1654.3||0
1605780990000|2020-11-19 10:16:30|1653.6||1653.6||1653.6||1653.6||0
1605781020000|2020-11-19 10:17:00|1653.3||1653.3||1653.3||1653.3||10
1605781040000|2020-11-19 10:17:20||1641.3||1640.3||1641.3||1640.3|32
1605781050000|2020-11-19 10:17:30|1652.8||1652.8||1652.8||1652.8||0
1605781060000|2020-11-19 10:17:40|||||||||2
1605781080000|2020-11-19 10:18:00|1652.3||1652.3||1652.3||1652.3||198
1605781150000|2020-11-19 10:19:10|1652.6||1652.6||1652.6||1652.6||64
1605781210000|2020-11-19 10:20:10||1640.6||1640.6||1640.6||1640.6|0
1605781240000|2020-11-19 10:20:40|1653.6|1640.8|1653.6|1640.8|1653.6|1640.8|1653.6|1640.6|0
1605781250000|2020-11-19 10:20:50||1641.1||1641.3||1641.3||1641.1|0
1605781270000|2020-11-19 10:21:10||1641.1||1641.1||1641.1||1641.1|30
1605781280000|2020-11-19 10:21:20||1640.6||1640.3||1640.6||1640.3|0
1605781300000|2020-11-19 10:21:40||1640.6||1640.6||1640.6||1640.6|0
1605781320000|2020-11-19 10:22:00|1653.3|1640.8|1653.3|1640.8|1653.3|1640.8|1653.3|1640.8|0
1605781330000|2020-11-19 10:22:10||1641.3||1641.3||1641.3||1641.3|0
1605781340000|2020-11-19 10:22:20|1654.8||1654.8||1654.8||1654.8||20
1605781350000|2020-11-19 10:22:30|||||||||20
1605781360000|2020-11-19 10:22:40|1654.6||1654.6||1654.6||1654.6||0
1605781370000|2020-11-19 10:22:50|1655.1||1655.1||1655.1||1655.1||0
1605781410000|2020-11-19 10:23:30||1641.8||1641.8||1641.8||1641.8|0
1605781460000|2020-11-19 10:24:20|1656.1|1642.3|1656.1|1642.3|1656.1|1642.3|1656.1|1642.3|0
1605781470000|2020-11-19 10:24:30||1642.6||1642.6||1642.6||1642.6|0
1605781480000|2020-11-19 10:24:40||1643.1||1643.1||1643.1||1643.1|0
1605781500000|2020-11-19 10:25:00||1643.3||1643.3||1643.3||1643.3|0
1605781570000|2020-11-19 10:26:10||1643.6||1643.6||1643.6||1643.6|0
1605781580000|2020-11-19 10:26:20||1641.1||1642.8||1642.8||1641.1|0
1605781590000|2020-11-19 10:26:30||1642.3||1641.8||1642.3||1641.8|0
1605781600000|2020-11-19 10:26:40||1642.1||1642.1||1642.1||1642.1|0
1605781620000|2020-11-19 10:27:00||1642.3||1642.3||1642.3||1642.3|0
1605781630000|2020-11-19 10:27:10|||||||||3
1605781650000|2020-11-19 10:27:30||1642.6||1642.6||1642.6||1642.6|0
1605781710000|2020-11-19 10:28:30||1642.8||1643.1||1643.1||1642.8|0
1605781720000|2020-11-19 10:28:40||1643.3||1643.3||1643.3||1643.3|0
1605781930000|2020-11-19 10:32:10|1656.3||1656.3||1656.3||1656.3||28
1605781950000|2020-11-19 10:32:30||1643.8||1643.8||1643.8||1643.8|0
1605781960000|2020-11-19 10:32:40||1645.8||1645.8||1645.8||1645.8|0
1605782090000|2020-11-19 10:34:50|1658.1|1648.3|1658.1|1648.3|1658.1|1648.3|1658.1|1648.3|2
1605782260000|2020-11-19 10:37:40|1657.3||1657.3||1657.3||1657.3||0
1605782300000|2020-11-19 10:38:20||1645.8||1645.8||1645.8||1645.8|0
1605782330000|2020-11-19 10:38:50||1645.3||1644.3||1645.3||1644.3|0
1605782390000|2020-11-19 10:39:50|1656.8||1656.8||1656.8||1656.8||0
1605782430000|2020-11-19 10:40:30|1656.6||1656.8||1656.8||1656.6||0
1605782440000|2020-11-19 10:40:40|1656.6||1656.8||1656.8||1656.6||0
1605782450000|2020-11-19 10:40:50|1656.6|1643.3|1656.6|1644.1|1656.6|1644.1|1656.6|1643.3|0
1605782470000|2020-11-19 10:41:10|||||||||50
1605782480000|2020-11-19 10:41:20||1643.6||1643.6||1643.6||1643.6|0
1605782500000|2020-11-19 10:41:40|1656.3||1656.3||1656.3||1656.3||0
1605782510000|2020-11-19 10:41:50||1643.3||1643.3||1643.3||1643.3|0
1605782700000|2020-11-19 10:45:00|1656.6||1656.6||1656.6||1656.6||23
1605782730000|2020-11-19 10:45:30|1656.3||1656.3||1656.3||1656.3||0
1605782800000|2020-11-19 10:46:40|1655.8||1655.6||1655.8||1655.6||8
1605782810000|2020-11-19 10:46:50|1655.8||1655.8||1655.8||1655.8||0
1605782850000|2020-11-19 10:47:30|1655.6||1655.6||1655.6||1655.6||0
1605782880000|2020-11-19 10:48:00|1655.8|1644.3|1655.8|1644.3|1655.8|1644.3|1655.8|1644.3|0
1605782900000|2020-11-19 10:48:20|1655.6||1655.6||1655.6||1655.6||0
1605782910000|2020-11-19 10:48:30|1655.3||1655.3||1655.3||1655.3||0
1605782930000|2020-11-19 10:48:50|||||||||3
1605783000000|2020-11-19 10:50:00||1643.3||1643.3||1643.3||1643.3|47
1605783100000|2020-11-19 10:51:40|1657.3||1657.3||1657.3||1657.3||2
1605783230000|2020-11-19 10:53:50|||||||||67
1605783280000|2020-11-19 10:54:40||1645.8||1645.8||1645.8||1645.8|50
1605783400000|2020-11-19 10:56:40||1645.1||1645.1||1645.1||1645.1|0
1605783490000|2020-11-19 10:58:10|1657.1||1657.3||1657.3||1657.1||0
1605783560000|2020-11-19 10:59:20|1657.1||1657.1||1657.1||1657.1||0
1605783660000|2020-11-19 11:01:00|1656.8|1644.8|1656.8|1644.8|1656.8|1644.8|1656.8|1644.8|0
1605783680000|2020-11-19 11:01:20|1657.1||1657.1||1657.1||1657.1||0
1605783690000|2020-11-19 11:01:30|1656.8|1645.1|1656.8|1645.1|1656.8|1645.1|1656.8|1645.1|0
1605783710000|2020-11-19 11:01:50|1656.6||1656.6||1656.6||1656.6||0
1605783750000|2020-11-19 11:02:30||1644.8||1644.8||1644.8||1644.8|0
1605783760000|2020-11-19 11:02:40||1644.1||1643.8||1644.1||1643.3|0
1605783780000|2020-11-19 11:03:00||1644.1||1644.1||1644.1||1644.1|0
1605783810000|2020-11-19 11:03:30||1643.8||1643.8||1643.8||1643.8|0
1605783840000|2020-11-19 11:04:00|1656.8|1644.1|1656.8|1644.1|1656.8|1644.1|1656.8|1644.1|0
1605783850000|2020-11-19 11:04:10|1656.3||1656.3||1656.3||1656.3||0
1605783860000|2020-11-19 11:04:20||1643.6||1643.3||1643.6||1643.3|0
1605783970000|2020-11-19 11:06:10||1643.8||1644.1||1644.1||1643.8|0
1605783980000|2020-11-19 11:06:20|1657.3||1657.3||1657.3||1657.3||0
1605784100000|2020-11-19 11:08:20||1644.3||1644.3||1644.3||1644.3|0
1605784110000|2020-11-19 11:08:30|1656.3||1656.3||1656.3||1656.3||0
1605784190000|2020-11-19 11:09:50||1643.8||1643.8||1643.8||1643.8|0
1605784240000|2020-11-19 11:10:40||1643.3||1643.3||1643.3||1643.3|0
1605784250000|2020-11-19 11:10:50||1643.8||1643.8||1643.8||1643.8|0
1605784270000|2020-11-19 11:11:10||1644.3||1644.3||1644.3||1644.3|0
1605784410000|2020-11-19 11:13:30|1657.3||1657.3||1657.3||1657.3||0
1605784440000|2020-11-19 11:14:00|1658.8|1645.1|1658.8|1645.1|1658.8|1645.1|1658.6|1645.1|0
1605784460000|2020-11-19 11:14:20|1658.6||1658.6||1658.6||1658.6||0
1605784480000|2020-11-19 11:14:40|1658.8||1658.8||1658.8||1658.8||0
1605784490000|2020-11-19 11:14:50|1658.6||1658.8||1658.8||1658.6||0
1605784540000|2020-11-19 11:15:40|1658.6||1658.6||1658.6||1658.6||0
1605784550000|2020-11-19 11:15:50|1658.3|1644.6|1658.3|1644.3|1658.3|1644.6|1658.3|1644.3|0
1605784650000|2020-11-19 11:17:30|1658.1||1658.1||1658.1||1658.1||0
1605784660000|2020-11-19 11:17:40|1658.3||1658.3||1658.3||1658.3||0
1605784680000|2020-11-19 11:18:00|1658.1||1658.1||1658.1||1658.1||0
1605784720000|2020-11-19 11:18:40|1657.8||1657.8||1657.8||1657.8||0
1605784920000|2020-11-19 11:22:00|1657.6||1657.8||1657.8||1657.6||0
1605784940000|2020-11-19 11:22:20|1657.3||1657.3||1657.3||1657.3||0
1605785010000|2020-11-19 11:23:30|1657.1||1657.1||1657.1||1657.1||0
1605785040000|2020-11-19 11:24:00|1656.8||1656.8||1656.8||1656.8||0
1605785090000|2020-11-19 11:24:50|1656.6|1643.3|1656.6|1643.3|1656.6|1643.3|1656.6|1643.3|2
1605785200000|2020-11-19 11:26:40||1641.3||1641.3||1641.3||1641.3|1
1605785290000|2020-11-19 11:28:10||1643.3||1643.3||1643.3||1643.3|0
1605785350000|2020-11-19 11:29:10|1656.3||1656.3||1656.3||1656.3||0
1605785370000|2020-11-19 11:29:30|1656.6||1656.6||1656.6||1656.6||0
1605785380000|2020-11-19 11:29:40|1656.3|1641.3|1656.3|1642.3|1656.3|1642.3|1656.3|1641.3|0
1605785400000|2020-11-19 11:30:00||1641.3||1642.3||1642.3||1641.3|0
1605785460000|2020-11-19 11:31:00|1656.1||1656.1||1656.1||1656.1||0
1605785470000|2020-11-19 11:31:10|1656.3||1655.3||1656.3||1655.3||0
1605785770000|2020-11-19 11:36:10||1642.1||1642.1||1642.1||1642.1|0
1605785790000|2020-11-19 11:36:30||1642.3||1642.3||1642.3||1642.3|0
1605785910000|2020-11-19 11:38:30||1642.1||1642.1||1642.1||1642.1|0
1605785970000|2020-11-19 11:39:30||1642.3||1642.3||1642.3||1642.3|0
1605786090000|2020-11-19 11:41:30||1642.8||1642.8||1642.8||1642.8|0
1605786120000|2020-11-19 11:42:00||1643.1||1643.1||1643.1||1643.1|0
1605786150000|2020-11-19 11:42:30||1643.8||1643.8||1643.8||1643.8|0
1605786160000|2020-11-19 11:42:40|1657.3||1657.3||1657.3||1657.3||0
1605786220000|2020-11-19 11:43:40|1653.8||1653.8||1653.8||1653.8||0
1605786270000|2020-11-19 11:44:30||1643.6||1643.6||1643.6||1643.6|0
1605786300000|2020-11-19 11:45:00||1643.3||1642.8||1643.3||1642.8|0
1605786320000|2020-11-19 11:45:20||1643.3||1643.3||1643.3||1643.3|0
1605786330000|2020-11-19 11:45:30|1657.3|1645.6|1657.3|1645.6|1657.3|1645.6|1657.3|1645.6|5
1605786360000|2020-11-19 11:46:00|||||||||50
1605786370000|2020-11-19 11:46:10||1646.3||1646.3||1646.3||1646.3|0
1605786430000|2020-11-19 11:47:10|||||||||50
1605786460000|2020-11-19 11:47:40||1647.8||1647.8||1647.8||1647.8|50
1605786510000|2020-11-19 11:48:30||1648.1||1648.1||1648.1||1648.1|0
1605786550000|2020-11-19 11:49:10||1647.3||1647.1||1647.3||1647.1|0
1605786640000|2020-11-19 11:50:40||1646.6||1646.6||1646.6||1646.6|0
1605786680000|2020-11-19 11:51:20||1648.3||1648.3||1648.3||1648.3|0
1605786720000|2020-11-19 11:52:00|1656.3|1646.6|1656.3|1646.6|1656.3|1646.6|1656.3|1646.6|1
1605786730000|2020-11-19 11:52:10||1644.6||1644.6||1644.6||1644.6|20
1605786740000|2020-11-19 11:52:20||1646.6||1645.6||1646.6||1644.6|0
1605786800000|2020-11-19 11:53:20|1657.3||1657.3||1657.3||1657.3||0
1605786830000|2020-11-19 11:53:50||1645.3||1644.8||1645.3||1644.8|0
1605786890000|2020-11-19 11:54:50||1642.8||1644.8||1644.8||1642.8|0
1605786900000|2020-11-19 11:55:00||1642.8||1643.8||1643.8||1642.8|0
1605786920000|2020-11-19 11:55:20|1656.3|1643.6|1656.3|1643.6|1656.3|1643.6|1656.3|1643.6|0
1605787020000|2020-11-19 11:57:00||1642.8||1641.8||1642.8||1641.8|0
1605787030000|2020-11-19 11:57:10||1641.6||1641.3||1641.6||1641.3|0
1605787050000|2020-11-19 11:57:30||1641.6||1641.6||1641.6||1641.6|0
1605787110000|2020-11-19 11:58:30||1641.8||1641.8||1641.8||1641.8|0
1605787170000|2020-11-19 11:59:30||1641.6||1641.6||1641.6||1641.6|0
1605787200000|2020-11-19 12:00:00||1642.1||1642.1||1642.1||1642.1|0
1605787240000|2020-11-19 12:00:40|||||||||1
1605787250000|2020-11-19 12:00:50||1642.3||1642.3||1642.3||1642.3|0
1605787270000|2020-11-19 12:01:10|1656.1||1656.1||1656.1||1656.1||0
1605787400000|2020-11-19 12:03:20||1642.1||1642.1||1642.1||1642.1|0
1605787410000|2020-11-19 12:03:30||1641.6||1641.6||1641.6||1641.6|0
1605787440000|2020-11-19 12:04:00||1641.3||1641.3||1641.3||1641.3|0
1605787500000|2020-11-19 12:05:00|1655.8||1655.1||1655.8||1655.1||0
1605787540000|2020-11-19 12:05:40||1646.3||1641.3||1646.3||1641.3|2
1605788420000|2020-11-19 12:20:20|1655.8|1641.6|1655.8|1641.3|1655.8|1641.6|1655.8|1641.3|0
1605788440000|2020-11-19 12:20:40|1655.6||1655.6||1655.6||1655.6||0
1605788510000|2020-11-19 12:21:50|1655.3||1655.3||1655.3||1655.3||0
1605788540000|2020-11-19 12:22:20|1655.6||1655.6||1655.6||1655.6||0
1605788630000|2020-11-19 12:23:50||1642.3||1642.3||1642.3||1642.3|0
1605788710000|2020-11-19 12:25:10|1653.8||1653.8||1653.8||1653.8||0
1605788760000|2020-11-19 12:26:00|1655.1||1655.1||1655.1||1655.1||19
1605788770000|2020-11-19 12:26:10|1656.3||1656.3||1656.3||1656.3||0
1605788860000|2020-11-19 12:27:40||1642.8||1642.8||1642.8||1642.8|0
1605788900000|2020-11-19 12:28:20||1643.1||1643.1||1643.1||1643.1|0
1605789090000|2020-11-19 12:31:30||1643.3||1644.3||1644.3||1643.3|0
1605789140000|2020-11-19 12:32:20||1644.8||1645.1||1645.1||1644.8|0
1605789240000|2020-11-19 12:34:00|1655.8||1655.3||1655.8||1655.3||0
1605789290000|2020-11-19 12:34:50|1655.1||1655.1||1655.1||1655.1||0
1605789300000|2020-11-19 12:35:00||1642.8||1644.1||1644.1||1642.8|0
1605789350000|2020-11-19 12:35:50||1642.8||1642.8||1643.8||1642.8|0
1605789360000|2020-11-19 12:36:00||1643.6||1643.8||1643.8||1643.6|0
1605789460000|2020-11-19 12:37:40|1655.3||1655.3||1655.3||1655.3||0
1605789740000|2020-11-19 12:42:20|1656.3||1657.8||1658.3||1656.3||16
1605789770000|2020-11-19 12:42:50|1657.3||1657.3||1657.3||1657.3||0
1605789870000|2020-11-19 12:44:30||1643.6||1644.1||1644.1||1643.6|0
1605789890000|2020-11-19 12:44:50||1645.3||1645.3||1645.3||1645.3|0
1605790040000|2020-11-19 12:47:20||1644.8||1644.6||1644.8||1644.6|0
1605790070000|2020-11-19 12:47:50|1657.1||1657.1||1657.1||1657.1||0
1605790080000|2020-11-19 12:48:00||1645.3||1646.1||1646.1||1645.3|0
1605790090000|2020-11-19 12:48:10|1657.3|1646.3|1657.3|1646.3|1657.3|1646.3|1657.3|1646.3|0
1605790100000|2020-11-19 12:48:20||1645.1||1645.1||1645.1||1644.6|0
1605790120000|2020-11-19 12:48:40||1645.3||1645.3||1645.3||1645.3|0
1605790130000|2020-11-19 12:48:50|1657.8|1645.6|1657.8|1645.6|1657.8|1645.6|1657.8|1645.6|0
1605790170000|2020-11-19 12:49:30||1645.8||1645.8||1645.8||1645.8|0
1605790210000|2020-11-19 12:50:10||1645.1||1644.3||1645.1||1644.3|0
1605790220000|2020-11-19 12:50:20||1645.8||1645.8||1645.8||1645.8|0
1605790240000|2020-11-19 12:50:40|1657.3|1645.1|1657.3|1644.1|1657.3|1645.1|1657.3|1644.1|0
1605790260000|2020-11-19 12:51:00||1644.3||1644.3||1644.3||1644.3|0
1605790280000|2020-11-19 12:51:20||1645.8||1645.8||1645.8||1645.8|0
1605790320000|2020-11-19 12:52:00||1646.1||1646.1||1646.1||1646.1|0
1605790340000|2020-11-19 12:52:20|||||||||7
1605790350000|2020-11-19 12:52:30||1646.3||1646.3||1646.3||1646.3|0
1605790540000|2020-11-19 12:55:40||1646.1||1646.3||1646.3||1646.1|0
1605790620000|2020-11-19 12:57:00||1646.1||1646.1||1646.1||1646.1|0
1605790630000|2020-11-19 12:57:10||1645.8||1645.8||1645.8||1645.8|0
1605790660000|2020-11-19 12:57:40||1645.6||1645.6||1645.6||1645.6|0
1605790680000|2020-11-19 12:58:00|1656.3|1645.3|1656.3|1645.3|1656.3|1645.3|1656.3|1645.3|0
1605790700000|2020-11-19 12:58:20||1645.1||1644.8||1645.1||1644.8|0
1605790710000|2020-11-19 12:58:30||1645.1||1645.1||1645.1||1645.1|0
1605790730000|2020-11-19 12:58:50||1645.3||1645.3||1645.3||1645.3|0
1605790770000|2020-11-19 12:59:30||1645.1||1645.1||1645.1||1645.1|0
1605790800000|2020-11-19 13:00:00||1644.3||1644.3||1644.3||1644.3|0
1605790890000|2020-11-19 13:01:30||1643.3||1643.3||1643.3||1643.3|20
1605790910000|2020-11-19 13:01:50||1644.3||1644.3||1644.3||1644.3|0
1605791010000|2020-11-19 13:03:30||1643.8||1643.8||1643.8||1643.8|0
1605791060000|2020-11-19 13:04:20||1643.3||1643.8||1643.8||1643.3|0
1605791120000|2020-11-19 13:05:20||1644.8||1643.8||1644.8||1643.8|0
1605791130000|2020-11-19 13:05:30||1646.8||1643.8||1646.8||1643.8|100
1605791190000|2020-11-19 13:06:30||1644.1||1643.8||1644.1||1643.8|0
1605791240000|2020-11-19 13:07:20||1644.3||1644.3||1644.3||1644.3|0
1605791260000|2020-11-19 13:07:40|||||||||1
1605791330000|2020-11-19 13:08:50|1657.3||1657.3||1657.3||1657.3||0
1605791340000|2020-11-19 13:09:00||1644.6||1644.8||1644.8||1644.6|7
1605791420000|2020-11-19 13:10:20|1656.3||1656.3||1656.3||1656.3||6
1605791600000|2020-11-19 13:13:20||1645.1||1645.1||1645.1||1645.1|4
1605791620000|2020-11-19 13:13:40|1659.8||1659.8||1659.8||1659.8||0
1605791760000|2020-11-19 13:16:00||1645.3||1645.3||1645.3||1645.3|0
1605791990000|2020-11-19 13:19:50|1659.6||1659.6||1659.6||1659.6||0
1605792000000|2020-11-19 13:20:00|1659.3||1659.3||1659.3||1659.3||0
1605792220000|2020-11-19 13:23:40||1646.3||1646.3||1646.3||1646.3|0
1605792240000|2020-11-19 13:24:00|1659.1||1659.1||1659.1||1659.1||0
1605792250000|2020-11-19 13:24:10|1659.3||1659.1||1659.3||1659.1||0
1605792280000|2020-11-19 13:24:40|1658.8||1658.8||1658.8||1658.8||0
1605792300000|2020-11-19 13:25:00|1658.6||1658.6||1658.8||1658.6||0
1605792310000|2020-11-19 13:25:10|1658.8||1658.8||1658.8||1658.8||0
1605792320000|2020-11-19 13:25:20|1658.6||1658.6||1658.6||1658.6||0
1605792330000|2020-11-19 13:25:30|1658.8||1658.8||1658.8||1658.8||0
1605792470000|2020-11-19 13:27:50|1658.6||1658.6||1658.6||1658.6||0
1605792490000|2020-11-19 13:28:10|1658.8||1658.8||1658.8||1658.8||0
1605792540000|2020-11-19 13:29:00|1658.6||1658.8||1658.8||1658.6||0
1605792680000|2020-11-19 13:31:20|1658.6||1658.3||1658.6||1658.3||0
1605792700000|2020-11-19 13:31:40|1658.1||1658.1||1658.1||1658.1||0
1605792790000|2020-11-19 13:33:10|1657.8||1657.8||1657.8||1657.8||0
1605792800000|2020-11-19 13:33:20|1657.6||1657.6||1657.6||1657.6||0
1605792830000|2020-11-19 13:33:50|1657.1|1645.3|1656.8|1645.3|1657.1|1645.3|1656.8|1645.3|3
1605792850000|2020-11-19 13:34:10|1656.6||1656.6||1656.6||1656.6||0
1605792880000|2020-11-19 13:34:40||1645.1||1645.1||1645.1||1645.1|4
1605792900000|2020-11-19 13:35:00|1654.6||1654.6||1654.6||1654.6||0
1605793100000|2020-11-19 13:38:20|1654.3||1654.3||1654.3||1654.3||0
1605793150000|2020-11-19 13:39:10|1654.6||1654.6||1654.6||1654.6||0
1605793190000|2020-11-19 13:39:50||1644.6||1644.6||1644.6||1644.6|5
1605793200000|2020-11-19 13:40:00||1643.3||1643.3||1643.3||1643.3|10
1605793240000|2020-11-19 13:40:40|1653.3||1653.3||1653.3||1653.3||0
1605793260000|2020-11-19 13:41:00||1643.8||1643.8||1643.8||1643.8|0
1605793270000|2020-11-19 13:41:10||1644.1||1644.1||1644.1||1644.1|0
1605793280000|2020-11-19 13:41:20||1643.3||1644.1||1644.1||1643.3|0
1605793290000|2020-11-19 13:41:30|1654.6||1654.6||1654.6||1654.6||20
1605793430000|2020-11-19 13:43:50||1643.3||1643.3||1644.1||1643.3|0
1605793700000|2020-11-19 13:48:20||1642.6||1642.6||1642.6||1642.6|1
1605793710000|2020-11-19 13:48:30|1654.3|1641.1|1653.8|1642.6|1654.3|1642.6|1653.8|1641.1|0
1605793720000|2020-11-19 13:48:40||1642.8||1642.8||1642.8||1642.8|0
1605793810000|2020-11-19 13:50:10||1642.1||1642.1||1642.1||1640.3|0
1605793820000|2020-11-19 13:50:20||1640.3||1641.1||1641.1||1640.3|0
1605793840000|2020-11-19 13:50:40|1653.3||1653.3||1653.3||1653.3||0
1605793940000|2020-11-19 13:52:20|1654.3||1654.3||1654.3||1654.3||0
1605793950000|2020-11-19 13:52:30|1653.3||1653.3||1653.3||1653.3||0
1605794070000|2020-11-19 13:54:30||1642.3||1642.3||1642.3||1642.3|0
1605794170000|2020-11-19 13:56:10||1641.6||1640.8||1641.6||1640.8|0
1605794180000|2020-11-19 13:56:20||1641.1||1641.1||1641.1||1640.3|0
1605794250000|2020-11-19 13:57:30|1652.3|1640.8|1652.3|1640.8|1652.3|1640.8|1652.3|1640.8|0
1605794260000|2020-11-19 13:57:40||1640.6||1640.6||1640.6||1640.6|0
1605794270000|2020-11-19 13:57:50||1640.3||1640.3||1640.3||1640.3|0
1605794340000|2020-11-19 13:59:00|1653.3||1653.3||1653.3||1653.3||0
1605794440000|2020-11-19 14:00:40||1640.6||1640.6||1640.6||1640.6|0
1605794460000|2020-11-19 14:01:00||1640.3||1640.3||1640.3||1640.3|1
1605794590000|2020-11-19 14:03:10|||||||||50
1605794780000|2020-11-19 14:06:20||1641.3||1641.3||1641.3||1641.3|0
1605794810000|2020-11-19 14:06:50||1642.3||1642.3||1642.3||1642.3|0
1605794850000|2020-11-19 14:07:30||1643.3||1643.3||1643.3||1643.3|0
1605795100000|2020-11-19 14:11:40||1644.3||1644.3||1644.3||1644.3|0
1605795110000|2020-11-19 14:11:50||1643.3||1643.3||1643.3||1643.3|1
1605795120000|2020-11-19 14:12:00|1654.3|1645.1|1654.3|1643.3|1654.3|1645.1|1654.3|1643.3|1
1605795190000|2020-11-19 14:13:10||1642.1||1640.3||1642.1||1640.3|0
1605795200000|2020-11-19 14:13:20||1642.1||1642.1||1642.1||1642.1|0
1605795820000|2020-11-19 14:23:40||1641.8||1641.8||1641.8||1641.8|0
1605795840000|2020-11-19 14:24:00|1653.8||1653.8||1653.8||1653.8||0
1605795910000|2020-11-19 14:25:10||1641.6||1641.6||1641.6||1641.6|0
1605795920000|2020-11-19 14:25:20|1653.3||1653.3||1653.3||1653.3||0
1605796010000|2020-11-19 14:26:50||1641.1||1641.1||1641.1||1641.1|0
1605796030000|2020-11-19 14:27:10||1640.8||1640.8||1640.8||1640.8|0
1605796040000|2020-11-19 14:27:20|1652.3|1640.6|1652.3|1640.8|1652.3|1640.8|1652.3|1640.6|0
1605796050000|2020-11-19 14:27:30|1651.8||1651.8||1651.8||1651.8||0
1605796070000|2020-11-19 14:27:50|1652.3||1652.3||1652.3||1652.3||0
1605796080000|2020-11-19 14:28:00||1641.1||1641.1||1641.1||1641.1|0
1605796150000|2020-11-19 14:29:10|1653.3|1644.3|1653.3|1641.1|1653.3|1644.3|1653.3|1641.1|26
1605796160000|2020-11-19 14:29:20||1641.6||1641.6||1641.6||1641.6|0
1605796170000|2020-11-19 14:29:30||1642.1||1642.1||1642.1||1642.1|0
1605796180000|2020-11-19 14:29:40|1654.6||1654.6||1654.6||1654.6||20
1605796190000|2020-11-19 14:29:50|1654.3|1642.6|1654.3|1642.6|1654.3|1642.6|1654.3|1642.6|0
1605796220000|2020-11-19 14:30:20|1653.8||1653.6||1653.8||1653.6||0
1605796300000|2020-11-19 14:31:40|1653.3|1642.1|1653.3|1642.1|1653.3|1642.1|1653.3|1642.1|0
1605796430000|2020-11-19 14:33:50||1641.1||1641.1||1641.1||1641.1|0
1605796440000|2020-11-19 14:34:00||1640.6||1640.3||1640.6||1640.3|0
1605796450000|2020-11-19 14:34:10|1652.8||1652.8||1652.8||1652.8||0
1605796490000|2020-11-19 14:34:50|||||||||1
1605796550000|2020-11-19 14:35:50||1640.8||1640.8||1640.8||1640.8|0
1605796580000|2020-11-19 14:36:20|1653.3|1641.3|1653.3|1641.3|1653.3|1641.3|1653.3|1641.3|0
1605796590000|2020-11-19 14:36:30|1650.8||1650.8||1650.8||1650.8||0
1605796610000|2020-11-19 14:36:50||1641.6||1641.6||1641.6||1641.6|0
1605796620000|2020-11-19 14:37:00|1653.3||1653.3||1653.3||1653.3||1
1605796660000|2020-11-19 14:37:40|1654.3||1654.3||1654.3||1654.3||27
1605796670000|2020-11-19 14:37:50||1641.3||1641.3||1641.3||1641.3|0
1605796680000|2020-11-19 14:38:00||1641.6||1641.6||1641.6||1641.6|0
1605796690000|2020-11-19 14:38:10||1642.3||1642.3||1642.3||1642.3|0
1605796760000|2020-11-19 14:39:20||1642.6||1642.6||1642.6||1642.6|0
1605796770000|2020-11-19 14:39:30||1643.1||1643.3||1643.3||1643.1|0
1605796780000|2020-11-19 14:39:40|1655.1||1655.1||1655.1||1655.1||0
1605796800000|2020-11-19 14:40:00|1654.3||1654.3||1654.3||1654.3||0
1605796840000|2020-11-19 14:40:40|1655.1|1646.3|1655.1|1646.3|1655.1|1646.3|1655.1|1646.3|2
1605796990000|2020-11-19 14:43:10||1645.3||1645.3||1645.3||1645.3|1
1605797010000|2020-11-19 14:43:30|1654.8||1654.8||1654.8||1654.8||0
1605797080000|2020-11-19 14:44:40|1655.1||1658.6||1658.6||1655.1||20
1605797100000|2020-11-19 14:45:00|1658.3||1658.3||1658.3||1658.3||0
1605797110000|2020-11-19 14:45:10||1646.1||1646.1||1646.1||1646.1|3
1605797130000|2020-11-19 14:45:30||1645.3||1646.6||1646.6||1645.3|0
1605797150000|2020-11-19 14:45:50|1657.8||1657.8||1657.8||1657.8||0
1605797160000|2020-11-19 14:46:00||1647.3||1647.3||1647.3||1647.3|0
1605797280000|2020-11-19 14:48:00|1657.6||1657.6||1657.6||1657.6||0
1605797290000|2020-11-19 14:48:10|1657.8||1657.8||1657.8||1657.8||1
1605797300000|2020-11-19 14:48:20||1648.3||1648.3||1648.3||1648.3|0
1605797370000|2020-11-19 14:49:30|||||||||5
1605797420000|2020-11-19 14:50:20|1658.3||1658.3||1658.3||1658.3||5
1605797660000|2020-11-19 14:54:20|1659.1||1659.1||1659.1||1659.1||1
1605797670000|2020-11-19 14:54:30||1648.6||1648.6||1648.6||1648.6|0
1605797720000|2020-11-19 14:55:20||1648.8||1648.8||1648.8||1648.8|0
1605797760000|2020-11-19 14:56:00|||||||||3
1605797790000|2020-11-19 14:56:30||1648.6||1648.3||1648.6||1648.3|2
1605797800000|2020-11-19 14:56:40|1658.8||1658.8||1658.8||1658.8||3
1605797880000|2020-11-19 14:58:00|||||||||4
1605797890000|2020-11-19 14:58:10||1646.6||1646.6||1646.6||1646.6|6
1605797900000|2020-11-19 14:58:20||1646.3||1648.3||1648.3||1646.3|0
1605798050000|2020-11-19 15:00:50|1658.3||1658.3||1658.3||1658.3||0
1605798120000|2020-11-19 15:02:00||1649.3||1646.3||1649.3||1646.3|0
1605798170000|2020-11-19 15:02:50||1646.6||1646.6||1646.6||1646.6|0
1605798370000|2020-11-19 15:06:10||1646.8||1646.8||1646.8||1646.8|0
1605798420000|2020-11-19 15:07:00||1647.3||1647.3||1647.3||1647.3|0
1605798440000|2020-11-19 15:07:20|1660.3|1650.3|1660.3|1650.3|1660.3|1650.3|1660.3|1650.3|22
1605798520000|2020-11-19 15:08:40||1648.3||1648.3||1648.3||1648.3|0
1605798530000|2020-11-19 15:08:50||1648.6||1648.6||1648.6||1648.6|0
1605798690000|2020-11-19 15:11:30||1649.3||1649.3||1649.3||1649.3|0
1605798830000|2020-11-19 15:13:50||1648.6||1648.6||1648.6||1648.6|5
1605798920000|2020-11-19 15:15:20|||||||||2
1605799180000|2020-11-19 15:19:40|1661.3||1661.3||1661.3||1661.3||2
1605860130000|2020-11-20 08:15:30|1661.3|1648.6|1661.3|1648.6|1661.3|1648.6|1661.3|1648.6|0
1605861230000|2020-11-20 08:33:50|1666.3|1653.3|1666.3|1653.3|1666.3|1653.3|1666.3|1653.3|0
1605861260000|2020-11-20 08:34:20|||||||||2
1605861390000|2020-11-20 08:36:30|1666.1||1666.1||1666.1||1666.1||0
1605861430000|2020-11-20 08:37:10|1661.8|1648.3|1666.1|1643.6|1666.1|1648.3|1661.8|1643.6|0
1605861480000|2020-11-20 08:38:00|1665.3||1661.3||1665.3||1661.3||0
1605861530000|2020-11-20 08:38:50||1645.3||1645.3||1645.3||1645.3|0
1605861560000|2020-11-20 08:39:20||1648.3||1648.3||1648.3||1648.3|0
1605861580000|2020-11-20 08:39:40|||||||||2
1605861590000|2020-11-20 08:39:50|1661.1|1649.3|1661.1|1648.3|1661.1|1649.3|1661.1|1648.3|1
1605861630000|2020-11-20 08:40:30||1648.6||1649.6||1649.6||1648.6|0
1605861690000|2020-11-20 08:41:30||1650.3||1650.3||1650.3||1650.3|0
1605861800000|2020-11-20 08:43:20|1661.3|1653.3|1664.8|1653.3|1664.8|1653.3|1661.3|1653.3|4
1605861810000|2020-11-20 08:43:30|1665.3||1665.3||1665.3||1665.3||0
1605861920000|2020-11-20 08:45:20|1665.8||1665.8||1665.8||1665.8||0
1605861960000|2020-11-20 08:46:00||1651.8||1651.8||1651.8||1651.6|0
1605861970000|2020-11-20 08:46:10||1651.6||1651.8||1651.8||1651.6|0
1605861980000|2020-11-20 08:46:20||1652.1||1651.8||1652.1||1651.8|0
1605861990000|2020-11-20 08:46:30||1651.6||1651.6||1651.6||1651.6|0
1605862000000|2020-11-20 08:46:40||1651.8||1653.3||1653.3||1651.6|0
1605862040000|2020-11-20 08:47:20||1652.3||1652.3||1652.3||1652.3|0
1605862110000|2020-11-20 08:48:30||1650.6||1654.3||1654.3||1650.6|1
1605862120000|2020-11-20 08:48:40|||||||||1
1605862130000|2020-11-20 08:48:50||1654.6||1654.6||1654.6||1654.6|0
1605862150000|2020-11-20 08:49:10||1652.3||1650.8||1652.3||1650.8|0
1605862160000|2020-11-20 08:49:20||1652.3||1652.3||1652.3||1652.3|0
1605862170000|2020-11-20 08:49:30||1653.3||1653.3||1653.3||1653.3|0
1605862210000|2020-11-20 08:50:10|1662.3||1662.3||1662.3||1662.3||0
1605862220000|2020-11-20 08:50:20||1652.6||1652.6||1652.6||1652.3|0
1605862260000|2020-11-20 08:51:00||1652.3||1650.3||1652.3||1650.3|1
1605862270000|2020-11-20 08:51:10||1649.3||1651.3||1651.3||1649.3|0
1605862310000|2020-11-20 08:51:50||1650.3||1650.3||1650.3||1650.3|1
1605862320000|2020-11-20 08:52:00||1650.6||1650.6||1650.6||1650.6|0
1605862410000|2020-11-20 08:53:30||1651.1||1651.1||1651.1||1651.1|0
1605862500000|2020-11-20 08:55:00||1651.6||1651.6||1651.6||1651.6|0
1605862530000|2020-11-20 08:55:30|1664.3|1652.3|1664.3|1652.3|1664.3|1652.3|1664.3|1652.3|1
1605862550000|2020-11-20 08:55:50||1653.3||1653.3||1653.3||1653.3|0
1605862560000|2020-11-20 08:56:00||1653.6||1653.6||1653.6||1653.6|0
1605862570000|2020-11-20 08:56:10|1666.3|1656.3|1666.3|1656.3|1666.3|1656.3|1666.3|1656.3|1
1605862580000|2020-11-20 08:56:20|1667.3||1667.3||1667.3||1667.3||0
1605862600000|2020-11-20 08:56:40|1668.3||1668.3||1668.3||1668.3||5
1605862640000|2020-11-20 08:57:20|1669.1||1669.1||1669.1||1669.1||9
1605862660000|2020-11-20 08:57:40|||||||||1
1605862670000|2020-11-20 08:57:50|1669.3|1658.3|1669.3|1658.3|1669.3|1658.3|1669.3|1658.3|5
1605862710000|2020-11-20 08:58:30||1658.8||1658.8||1658.8||1658.8|0
1605862720000|2020-11-20 08:58:40|1671.3||1671.3||1671.3||1671.3||0
1605862730000|2020-11-20 08:58:50||1660.3||1660.3||1660.3||1660.3|0
1605862760000|2020-11-20 08:59:20|1672.3||1672.3||1672.3||1672.3||0
1605862770000|2020-11-20 08:59:30||1662.3||1663.3||1663.3||1662.3|0
1605862780000|2020-11-20 08:59:40|||||||||1
1605862810000|2020-11-20 09:00:10|||||||||1
1605862820000|2020-11-20 09:00:20|||||||||1
1605862850000|2020-11-20 09:00:50|1674.3||1674.3||1674.3||1674.3||2
1605862910000|2020-11-20 09:01:50||1660.8||1660.8||1660.8||1660.8|0
1605862920000|2020-11-20 09:02:00||1661.1||1664.3||1664.3||1660.3|0
1605862930000|2020-11-20 09:02:10|1673.3|1660.1|1673.3|1660.1|1673.3|1660.1|1673.3|1660.1|1
1605862950000|2020-11-20 09:02:30|1671.3|1658.6|1671.3|1658.6|1671.3|1658.6|1671.3|1658.6|0
1605862960000|2020-11-20 09:02:40|1673.3||1673.3||1673.3||1673.3||0
1605862970000|2020-11-20 09:02:50|1673.1||1673.1||1673.3||1673.1||0
1605862980000|2020-11-20 09:03:00|1672.8|1660.3|1672.3|1660.3|1672.8|1660.3|1672.3|1660.3|0
1605862990000|2020-11-20 09:03:10|1671.8||1671.8||1671.8||1671.8||0
1605863000000|2020-11-20 09:03:20|1671.3|1657.1|1670.3|1657.1|1671.3|1657.1|1670.3|1657.1|10
1605863020000|2020-11-20 09:03:40||1656.8||1656.6||1656.8||1656.6|0
1605863040000|2020-11-20 09:04:00||1656.3||1656.3||1656.3||1656.3|0
1605863080000|2020-11-20 09:04:40|1670.1||1670.1||1670.1||1670.1||0
1605863090000|2020-11-20 09:04:50|1669.8||1669.8||1669.8||1669.8||0
1605863100000|2020-11-20 09:05:00|1670.3|1655.3|1670.3|1655.3|1670.3|1655.3|1670.3|1655.3|0
1605863140000|2020-11-20 09:05:40|1670.1||1670.1||1670.1||1670.1||0
1605863150000|2020-11-20 09:05:50|1670.3||1670.3||1670.3||1670.3||0
1605863180000|2020-11-20 09:06:20||1655.8||1655.8||1655.8||1655.8|0
1605863220000|2020-11-20 09:07:00|||||||||3
1605863250000|2020-11-20 09:07:30||1655.3||1656.8||1656.8||1655.3|0
1605863350000|2020-11-20 09:09:10||1657.3||1657.3||1657.3||1657.3|0
1605863410000|2020-11-20 09:10:10||1655.6||1655.6||1655.6||1655.6|20
1605863420000|2020-11-20 09:10:20||1657.3||1657.3||1657.3||1657.3|0
1605863450000|2020-11-20 09:10:50||1656.8||1656.8||1656.8||1656.8|0
1605863480000|2020-11-20 09:11:20||1657.1||1657.1||1657.1||1657.1|0
1605863490000|2020-11-20 09:11:30||1657.3||1657.3||1657.3||1657.3|0
1605863500000|2020-11-20 09:11:40||1658.3||1658.3||1658.3||1658.3|0
1605863510000|2020-11-20 09:11:50||1658.6||1658.6||1658.6||1658.6|0
1605863540000|2020-11-20 09:12:20||1658.8||1658.8||1658.8||1658.8|0
1605863550000|2020-11-20 09:12:30||1658.6||1658.6||1658.6||1658.6|6
1605863560000|2020-11-20 09:12:40||1656.8||1656.1||1656.8||1655.8|0
1605863570000|2020-11-20 09:12:50||1655.8||1656.1||1656.1||1655.8|0
1605863580000|2020-11-20 09:13:00||1655.8||1655.8||1655.8||1655.8|0
1605863590000|2020-11-20 09:13:10|1670.1||1669.8||1670.1||1669.8||0
1605863600000|2020-11-20 09:13:20|1670.3||1670.3||1670.3||1670.3||0
1605863610000|2020-11-20 09:13:30|1670.1||1670.3||1670.3||1670.1||0
1605863620000|2020-11-20 09:13:40|1670.1||1669.8||1670.1||1669.8||0
1605863640000|2020-11-20 09:14:00|1666.3||1666.3||1666.3||1666.3||0
1605863700000|2020-11-20 09:15:00|1665.3||1665.3||1665.3||1665.3||0
1605863740000|2020-11-20 09:15:40||1655.6||1655.6||1655.6||1655.6|0
1605863770000|2020-11-20 09:16:10||1653.3||1655.3||1655.3||1653.3|0
1605863780000|2020-11-20 09:16:20||1653.3||1654.3||1654.3||1653.3|0
1605863810000|2020-11-20 09:16:50||1654.1||1654.1||1654.1||1654.1|0
1605863820000|2020-11-20 09:17:00|1664.4|1653.2|1664.4|1653.2|1664.4|1653.2|1664.4|1653.2|0
1605863840000|2020-11-20 09:17:20||1652.4||1652.7||1652.7||1652.4|0
1605863870000|2020-11-20 09:17:50|1662.7||1662.7||1662.7||1662.7||0
1605863890000|2020-11-20 09:18:10||1653.2||1653.2||1653.2||1653.2|0
1605863930000|2020-11-20 09:18:50|1661.4||1661.4||1661.4||1661.4||0
1605863940000|2020-11-20 09:19:00|1662.7|1652.4|1662.7|1653.2|1662.7|1653.2|1662.7|1652.4|20
1605863950000|2020-11-20 09:19:10|1662.9|1652.4|1662.9|1652.6|1662.9|1652.6|1662.9|1652.4|0
1605864050000|2020-11-20 09:20:50|1661.6||1661.6||1661.6||1661.6||0
1605864060000|2020-11-20 09:21:00|1660.6|1652.1|1660.6|1652.1|1660.6|1652.1|1660.6|1652.1|1
1605864070000|2020-11-20 09:21:10||1651.6||1651.6||1651.6||1651.6|0
1605864100000|2020-11-20 09:21:40|||||||||1
1605864110000|2020-11-20 09:21:50|1661.6||1661.6||1661.6||1661.6||18
1605864150000|2020-11-20 09:22:30||1650.6||1650.6||1650.6||1649.6|0
1605864160000|2020-11-20 09:22:40||1650.1||1649.6||1650.1||1649.6|0
1605864220000|2020-11-20 09:23:40|1661.1||1661.1||1661.1||1661.1||1
1605864230000|2020-11-20 09:23:50|1660.6|1647.9|1660.6|1647.9|1660.6|1647.9|1660.6|1647.9|9
1605864250000|2020-11-20 09:24:10||1648.1||1648.1||1648.1||1648.1|0
1605864280000|2020-11-20 09:24:40||1647.9||1647.9||1647.9||1647.9|0
1605864290000|2020-11-20 09:24:50||1647.1||1647.9||1647.9||1647.1|0
1605864310000|2020-11-20 09:25:10||1647.1||1647.9||1647.9||1647.1|0
1605864320000|2020-11-20 09:25:20|||||||||3
1605864330000|2020-11-20 09:25:30||1647.6||1647.1||1647.6||1647.1|0
1605864380000|2020-11-20 09:26:20||1645.4||1646.1||1646.1||1644.9|0
1605864390000|2020-11-20 09:26:30||1645.6||1645.6||1645.6||1645.6|0
1605864420000|2020-11-20 09:27:00|||||||||1
1605864440000|2020-11-20 09:27:20||1645.4||1645.4||1645.4||1645.4|10
1605864490000|2020-11-20 09:28:10||1646.4||1646.6||1646.6||1646.4|0
1605864520000|2020-11-20 09:28:40||1649.6||1649.6||1649.6||1649.6|0
1605864540000|2020-11-20 09:29:00||1648.4||1650.6||1650.6||1648.4|1
1605864550000|2020-11-20 09:29:10||1648.6||1648.6||1648.6||1648.6|0
1605864610000|2020-11-20 09:30:10|||||||||2
1605864640000|2020-11-20 09:30:40||1646.1||1646.1||1646.1||1646.1|0
1605864670000|2020-11-20 09:31:10|||||||||1
1605864700000|2020-11-20 09:31:40||1645.9||1645.9||1645.9||1645.9|8
1605864710000|2020-11-20 09:31:50||1646.1||1646.1||1646.1||1646.1|0
1605864730000|2020-11-20 09:32:10||1646.6||1646.6||1646.6||1646.6|0
1605864880000|2020-11-20 09:34:40||1647.6||1647.6||1647.6||1647.6|0
1605865090000|2020-11-20 09:38:10||1647.9||1647.9||1647.9||1647.9|1
1605865170000|2020-11-20 09:39:30||1647.6||1647.6||1647.6||1647.6|0
1605865280000|2020-11-20 09:41:20||1647.9||1647.9||1647.9||1647.9|0
1605865290000|2020-11-20 09:41:30|1661.6||1661.6||1661.6||1661.6||0
1605865320000|2020-11-20 09:42:00||1648.1||1648.1||1648.1||1648.1|0
1605865340000|2020-11-20 09:42:20|||||||||1
1605865350000|2020-11-20 09:42:30||1648.6||1648.6||1648.6||1648.6|0
1605865380000|2020-11-20 09:43:00|1662.6|1649.1|1662.6|1649.6|1662.6|1649.6|1662.6|1649.1|0
1605865390000|2020-11-20 09:43:10||1650.6||1650.6||1650.6||1650.6|0
1605865430000|2020-11-20 09:43:50||1651.6||1651.6||1651.6||1651.6|0
1605865440000|2020-11-20 09:44:00||1650.6||1650.6||1650.6||1650.6|50
1605865490000|2020-11-20 09:44:50|1659.6||1662.6||1662.6||1659.6||10
1605865500000|2020-11-20 09:45:00||1651.6||1651.6||1651.6||1651.6|0
1605865510000|2020-11-20 09:45:10|1660.6||1660.6||1660.6||1660.6||0
1605865550000|2020-11-20 09:45:50|||||||||2
1605865580000|2020-11-20 09:46:20|||||||||1
1605865600000|2020-11-20 09:46:40||1650.6||1650.6||1650.6||1650.6|1
1605865620000|2020-11-20 09:47:00||1650.1||1650.1||1650.1||1650.1|0
1605865630000|2020-11-20 09:47:10||1650.6||1650.6||1650.6||1650.6|0
1605865660000|2020-11-20 09:47:40|1659.6||1659.6||1659.6||1659.6||0
1605865700000|2020-11-20 09:48:20|1660.6||1660.6||1660.6||1660.6||10
1605865790000|2020-11-20 09:49:50||1649.6||1649.6||1649.6||1649.6|0
1605865840000|2020-11-20 09:50:40|1659.6||1659.6||1659.6||1659.6||0
1605865860000|2020-11-20 09:51:00|1660.6|1648.6|1660.6|1648.4|1660.6|1648.6|1660.6|1648.4|0
1605865890000|2020-11-20 09:51:30||1649.6||1648.4||1649.6||1648.4|28
1605865940000|2020-11-20 09:52:20|||||||||1
1605865950000|2020-11-20 09:52:30||1648.1||1648.1||1648.1||1648.1|0
1605866010000|2020-11-20 09:53:30||1648.4||1648.4||1648.4||1648.4|0
1605866070000|2020-11-20 09:54:30|1662.6|1648.9|1662.6|1648.9|1662.6|1648.9|1662.6|1648.9|0
1605866230000|2020-11-20 09:57:10|||||||||12
1605866410000|2020-11-20 10:00:10|||||||||50
1605866420000|2020-11-20 10:00:20||1650.1||1650.4||1650.4||1650.1|0
1605866430000|2020-11-20 10:00:30||1648.6||1648.6||1648.6||1648.6|0
1605866450000|2020-11-20 10:00:50|1663.6|1648.9|1663.6|1650.6|1663.6|1650.6|1663.6|1648.9|0
1605866470000|2020-11-20 10:01:10||1650.9||1650.6||1650.9||1650.6|0
1605866500000|2020-11-20 10:01:40||1650.9||1650.9||1650.9||1650.9|11
1605866530000|2020-11-20 10:02:10||1652.6||1652.6||1652.6||1652.6|0
1605866630000|2020-11-20 10:03:50|1664.5|1653.5|1664.5|1653.5|1664.5|1653.5|1664.5|1653.5|0
1605866640000|2020-11-20 10:04:00|1665.6|1654.6|1665.6|1654.6|1665.6|1654.6|1665.6|1654.6|0
1605866670000|2020-11-20 10:04:30|1667.2|1656.2|1667.2|1656.2|1667.2|1656.2|1667.2|1656.2|0
1605866680000|2020-11-20 10:04:40|1667.8|1656.8|1667.8|1656.8|1667.8|1656.8|1667.8|1656.8|0
1605866790000|2020-11-20 10:06:30|1664.8|1655.1|1664.8|1655.1|1664.8|1655.1|1664.8|1655.1|5
1605866850000|2020-11-20 10:07:30|1665.4|1655.7|1665.4|1655.7|1665.4|1655.7|1665.4|1655.7|0
1605867060000|2020-11-20 10:11:00||1653.4||1653.4||1653.4||1653.4|11
1605867090000|2020-11-20 10:11:30||1654.9||1654.9||1654.9||1654.9|0
1605867100000|2020-11-20 10:11:40||1653.4||1653.4||1653.4||1653.4|10
1605867130000|2020-11-20 10:12:10||1654.4||1654.4||1654.4||1654.4|0
1605867150000|2020-11-20 10:12:30||1654.2||1654.2||1654.2||1654.2|0
1605867170000|2020-11-20 10:12:50||1653.4||1653.4||1653.4||1653.4|0
1605867330000|2020-11-20 10:15:30||1653.7||1653.7||1653.7||1653.7|0
1605867340000|2020-11-20 10:15:40||1653.4||1653.4||1653.4||1653.4|0
1605867370000|2020-11-20 10:16:10||1653.7||1653.7||1653.7||1653.7|0
1605867380000|2020-11-20 10:16:20||1653.4||1653.4||1653.4||1653.4|25
1605867410000|2020-11-20 10:16:50|||||||||2
1605867500000|2020-11-20 10:18:20||1652.4||1652.4||1652.4||1652.4|9
1605867550000|2020-11-20 10:19:10||1652.7||1652.7||1652.7||1652.7|0
1605867580000|2020-11-20 10:19:40||1653.4||1653.4||1653.4||1653.4|0
1605867620000|2020-11-20 10:20:20||1652.7||1652.7||1652.7||1652.7|0
1605867830000|2020-11-20 10:23:50||1652.9||1653.2||1653.2||1652.9|0
1605867840000|2020-11-20 10:24:00||1653.4||1653.7||1653.9||1653.4|0
1605867850000|2020-11-20 10:24:10|1668.2|1653.9|1668.2|1654.2|1668.2|1654.2|1668.2|1653.9|5
1605867860000|2020-11-20 10:24:20||1654.4||1654.4||1654.4||1654.4|0
1605867880000|2020-11-20 10:24:40||1654.7||1654.7||1654.7||1654.7|0
1605867960000|2020-11-20 10:26:00||1654.9||1654.9||1654.9||1654.9|0
1605867980000|2020-11-20 10:26:20||1655.4||1655.4||1655.4||1655.4|0
1605868020000|2020-11-20 10:27:00|1668.4||1668.4||1668.4||1668.4||4
1605868040000|2020-11-20 10:27:20|1670.4|1655.9|1670.4|1656.2|1670.4|1656.2|1670.4|1655.9|3
1605868060000|2020-11-20 10:27:40||1655.9||1656.4||1656.4||1655.9|0
1605868090000|2020-11-20 10:28:10||1657.4||1657.4||1657.4||1657.4|0
1605868110000|2020-11-20 10:28:30||1660.4||1660.4||1660.4||1660.4|0
1605868160000|2020-11-20 10:29:20||1657.4||1657.4||1657.4||1657.4|1
1605868210000|2020-11-20 10:30:10|1672.7||1673.2||1673.2||1672.7||11
1605868220000|2020-11-20 10:30:20|1673.4|1657.9|1673.4|1658.2|1673.4|1658.2|1673.4|1657.9|7
1605868270000|2020-11-20 10:31:10||1662.4||1662.4||1662.4||1662.4|11
1605868330000|2020-11-20 10:32:10||1658.4||1658.4||1658.4||1658.4|12
1605868370000|2020-11-20 10:32:50||1658.7||1658.7||1658.7||1658.7|0
1605868390000|2020-11-20 10:33:10||1658.9||1658.7||1658.9||1658.7|0
1605868410000|2020-11-20 10:33:30||1658.9||1658.9||1658.9||1658.9|0
1605868450000|2020-11-20 10:34:10||1659.4||1659.4||1659.4||1659.4|0
1605868470000|2020-11-20 10:34:30||1659.7||1659.7||1659.7||1659.7|0
1605868500000|2020-11-20 10:35:00||1660.4||1660.4||1660.4||1660.4|0
1605868510000|2020-11-20 10:35:10|||||||||7
1605868530000|2020-11-20 10:35:30||1660.7||1660.9||1660.9||1660.7|0
1605868540000|2020-11-20 10:35:40||1661.4||1661.4||1661.4||1661.4|0
1605868560000|2020-11-20 10:36:00||1661.9||1661.9||1661.9||1661.9|0
1605868570000|2020-11-20 10:36:10|1674.4||1674.4||1674.4||1674.4||5
1605868590000|2020-11-20 10:36:30||1661.4||1661.4||1661.4||1661.4|0
1605868620000|2020-11-20 10:37:00||1661.9||1661.9||1661.9||1661.9|0
1605868650000|2020-11-20 10:37:30||1661.7||1661.7||1661.7||1661.7|0
1605868680000|2020-11-20 10:38:00||1661.4||1661.4||1661.4||1661.4|0
1605868710000|2020-11-20 10:38:30||1661.7||1661.7||1661.7||1661.7|0
1605868740000|2020-11-20 10:39:00||1661.9||1661.9||1661.9||1661.9|0
1605868770000|2020-11-20 10:39:30||1661.7||1661.7||1661.7||1661.7|0
1605868820000|2020-11-20 10:40:20||1662.4||1662.4||1662.4||1662.4|0
1605868890000|2020-11-20 10:41:30|||||||||10
1605868900000|2020-11-20 10:41:40|1674.7||1675.4||1675.4||1674.7||16
1605868980000|2020-11-20 10:43:00|1674.9||1674.9||1674.9||1674.9||0
1605869000000|2020-11-20 10:43:20||1663.4||1663.4||1663.4||1663.4|0
1605869060000|2020-11-20 10:44:20|1674.4||1674.4||1674.4||1674.4||0
1605869120000|2020-11-20 10:45:20||1662.7||1662.4||1662.7||1662.4|0
1605869200000|2020-11-20 10:46:40|||||||||5
1605869230000|2020-11-20 10:47:10|||||||||2
1605869280000|2020-11-20 10:48:00|||||||||5
1605869290000|2020-11-20 10:48:10||1660.9||1660.9||1660.9||1660.9|10
1605869340000|2020-11-20 10:49:00||1661.4||1661.4||1661.4||1661.4|0
1605869390000|2020-11-20 10:49:50||1662.4||1662.4||1662.4||1662.4|0
1605869500000|2020-11-20 10:51:40|||||||||10
1605869840000|2020-11-20 10:57:20||1664.4||1664.4||1664.4||1664.4|0
1605869930000|2020-11-20 10:58:50||1665.4||1665.4||1665.4||1665.4|0
1605869970000|2020-11-20 10:59:30||1662.4||1662.4||1662.4||1662.4|10
1605869980000|2020-11-20 10:59:40|1672.4||1672.4||1672.4||1672.4||0
1605869990000|2020-11-20 10:59:50|1674.4||1674.4||1674.4||1674.4||10
1605870020000|2020-11-20 11:00:20|1673.4||1673.4||1673.4||1673.4||0
1605870030000|2020-11-20 11:00:30|||||||||1
1605870040000|2020-11-20 11:00:40|1674.4||1674.4||1674.4||1674.4||0
1605870110000|2020-11-20 11:01:50|||||||||1
1605870150000|2020-11-20 11:02:30||1661.9||1661.9||1661.9||1661.9|0
1605870310000|2020-11-20 11:05:10||1661.4||1663.4||1663.4||1661.4|1
1605870380000|2020-11-20 11:06:20||1665.4||1665.4||1665.4||1665.4|0
1605870670000|2020-11-20 11:11:10|||||||||1
1605870740000|2020-11-20 11:12:20||1663.4||1663.4||1663.4||1663.4|9
1605870760000|2020-11-20 11:12:40|1673.4||1673.4||1673.4||1673.4||0
1605870850000|2020-11-20 11:14:10||1664.4||1664.4||1664.4||1664.4|0
1605870900000|2020-11-20 11:15:00|1674.4||1674.4||1674.4||1674.4||5
1605870910000|2020-11-20 11:15:10||1661.7||1661.7||1661.7||1661.7|5
1605870920000|2020-11-20 11:15:20||1661.4||1661.4||1661.4||1661.4|0
1605870930000|2020-11-20 11:15:30||1662.4||1661.4||1662.4||1661.4|10
1605870980000|2020-11-20 11:16:20||1662.4||1662.4||1662.4||1662.4|0
1605871050000|2020-11-20 11:17:30||1663.4||1663.4||1663.4||1663.4|0
1605871100000|2020-11-20 11:18:20||1664.4||1663.4||1664.4||1663.4|10
1605871450000|2020-11-20 11:24:10|1673.9||1673.9||1673.9||1673.9||0
1605871470000|2020-11-20 11:24:30|||||||||2
1605871480000|2020-11-20 11:24:40|1673.4||1673.4||1673.4||1673.4||0
1605871550000|2020-11-20 11:25:50||1662.4||1662.4||1662.4||1662.4|2
1605871650000|2020-11-20 11:27:30||1661.4||1661.4||1661.4||1661.4|5
1605871770000|2020-11-20 11:29:30|||||||||1
1605871790000|2020-11-20 11:29:50|1674.4||1674.4||1674.4||1674.4||9
1605871800000|2020-11-20 11:30:00||1659.4||1659.7||1659.7||1659.4|2
1605871830000|2020-11-20 11:30:30||1659.4||1659.4||1659.4||1659.4|0
1605872020000|2020-11-20 11:33:40|||||||||20
1605872090000|2020-11-20 11:34:50||1659.7||1659.7||1659.7||1659.7|0
1605872100000|2020-11-20 11:35:00||1659.9||1659.9||1659.9||1659.9|0
1605872110000|2020-11-20 11:35:10||1659.7||1659.7||1659.7||1659.7|0
1605872150000|2020-11-20 11:35:50||1659.4||1659.4||1659.4||1659.4|0
1605872160000|2020-11-20 11:36:00||1659.7||1659.7||1659.7||1659.7|0
1605872360000|2020-11-20 11:39:20||1659.4||1659.4||1659.4||1659.4|0
1605872380000|2020-11-20 11:39:40|1674.2||1674.2||1674.2||1674.2||0
1605872410000|2020-11-20 11:40:10|1674.4||1674.4||1674.4||1674.4||44
1605872500000|2020-11-20 11:41:40|1673.4||1673.4||1673.4||1673.4||0
1605872570000|2020-11-20 11:42:50|1673.2||1673.2||1673.2||1673.2||0
1605872580000|2020-11-20 11:43:00|1673.4||1673.4||1673.4||1673.2||0
1605872590000|2020-11-20 11:43:10|1673.2||1673.2||1673.2||1673.2||0
1605872660000|2020-11-20 11:44:20||1664.4||1664.4||1664.4||1664.4|0
1605872670000|2020-11-20 11:44:30||1659.4||1659.4||1659.4||1659.4|0
1605872700000|2020-11-20 11:45:00|1672.9||1673.4||1673.4||1672.9||0
1605872730000|2020-11-20 11:45:30|1673.9||1673.9||1673.9||1673.9||0
1605872820000|2020-11-20 11:47:00|1674.4||1674.4||1674.4||1674.4||0
1605872840000|2020-11-20 11:47:20||1660.4||1660.4||1660.4||1660.4|0
1605872850000|2020-11-20 11:47:30||1659.4||1659.4||1659.4||1659.4|0
1605872860000|2020-11-20 11:47:40||1661.4||1661.4||1661.4||1661.4|0
1605873000000|2020-11-20 11:50:00||1659.4||1659.4||1659.4||1659.4|1
1605873020000|2020-11-20 11:50:20|1674.9||1675.9||1675.9||1674.9||17
1605873030000|2020-11-20 11:50:30|1676.9||1676.9||1676.9||1676.9||0
1605873080000|2020-11-20 11:51:20|1676.4||1676.4||1676.4||1676.4||0
1605873100000|2020-11-20 11:51:40|1676.2||1676.2||1676.2||1676.2||0
1605873110000|2020-11-20 11:51:50|1675.9||1675.9||1675.9||1675.9||0
1605873120000|2020-11-20 11:52:00|1675.7||1675.7||1675.7||1675.7||0
1605873130000|2020-11-20 11:52:10|1675.9||1675.9||1675.9||1675.9||10
1605873160000|2020-11-20 11:52:40|1676.4||1676.4||1676.4||1676.4||10
1605873170000|2020-11-20 11:52:50||1659.7||1659.7||1659.7||1659.7|0
1605873210000|2020-11-20 11:53:30|1676.9|1668.4|1676.9|1668.4|1676.9|1668.4|1676.9|1668.4|1
1605873230000|2020-11-20 11:53:50|1678.2||1678.2||1678.2||1678.2||0
1605873290000|2020-11-20 11:54:50||1667.4||1667.4||1667.4||1667.4|0
1605873520000|2020-11-20 11:58:40||1659.7||1659.7||1659.7||1659.7|0
1605873530000|2020-11-20 11:58:50||1662.4||1662.4||1662.4||1662.4|0
1605873660000|2020-11-20 12:01:00||1662.9||1662.9||1662.9||1662.9|0
1605873690000|2020-11-20 12:01:30|1676.2||1676.2||1676.4||1676.2||0
1605873710000|2020-11-20 12:01:50|1675.9||1676.2||1676.2||1675.9||0
1605873720000|2020-11-20 12:02:00|1675.9||1675.9||1675.9||1675.9||2
1605873730000|2020-11-20 12:02:10|1675.7||1675.9||1675.9||1675.7||0
1605873750000|2020-11-20 12:02:30|1675.4||1674.9||1675.4||1674.9||0
1605873760000|2020-11-20 12:02:40|1674.2|1662.4|1673.7|1659.7|1674.2|1662.4|1673.7|1659.7|5
1605873770000|2020-11-20 12:02:50|1673.9||1673.7||1673.9||1673.7||0
1605873810000|2020-11-20 12:03:30|1673.4|1659.4|1673.4|1659.4|1673.4|1659.4|1673.4|1659.4|0
1605873850000|2020-11-20 12:04:10|1673.2||1673.2||1673.2||1673.2||0
1605873890000|2020-11-20 12:04:50|||||||||1
1605873930000|2020-11-20 12:05:30|1672.9|1660.4|1672.9|1660.4|1672.9|1660.4|1672.9|1660.4|0
1605873950000|2020-11-20 12:05:50|1673.2||1673.2||1673.2||1673.2||0
1605873980000|2020-11-20 12:06:20|1672.9||1672.9||1672.9||1672.9||0
1605874000000|2020-11-20 12:06:40|1673.2||1673.2||1673.2||1673.2||0
1605874010000|2020-11-20 12:06:50|1673.7||1673.7||1673.7||1673.7||0
1605874020000|2020-11-20 12:07:00|1674.7||1674.7||1674.7||1674.7||0
1605874040000|2020-11-20 12:07:20|1674.9||1674.9||1675.2||1674.9||0
1605874050000|2020-11-20 12:07:30|1675.2||1675.4||1675.4||1675.2||0
1605874060000|2020-11-20 12:07:40||1660.7||1660.9||1660.9||1660.4|0
1605874070000|2020-11-20 12:07:50||1660.7||1660.9||1661.2||1660.7|0
1605874110000|2020-11-20 12:08:30||1660.7||1660.7||1660.7||1660.7|0
1605874120000|2020-11-20 12:08:40||1660.4||1660.7||1660.7||1660.4|0
1605874130000|2020-11-20 12:08:50||1660.4||1660.4||1660.4||1660.4|0
1605874140000|2020-11-20 12:09:00||1662.4||1662.4||1662.4||1662.4|0
1605874180000|2020-11-20 12:09:40||1663.4||1663.4||1663.4||1663.4|0
1605874200000|2020-11-20 12:10:00||1664.4||1664.4||1664.4||1664.4|0
1605874230000|2020-11-20 12:10:30|1675.2||1675.2||1675.2||1675.2||0
1605874250000|2020-11-20 12:10:50|||||||||1
1605874290000|2020-11-20 12:11:30|1675.4||1675.4||1675.4||1675.4||6
1605874330000|2020-11-20 12:12:10||1665.4||1665.4||1665.4||1665.4|5
1605874550000|2020-11-20 12:15:50||1666.4||1666.4||1666.4||1666.4|23
1605874590000|2020-11-20 12:16:30|1676.4||1675.4||1676.4||1675.4||2
1605874650000|2020-11-20 12:17:30|1677.7||1677.7||1677.7||1677.7||10
1605874660000|2020-11-20 12:17:40||1665.4||1665.4||1665.4||1665.4|5
1605874670000|2020-11-20 12:17:50|1677.4||1677.4||1677.4||1677.4||0
1605874680000|2020-11-20 12:18:00||1663.4||1663.4||1663.4||1663.4|5
1605874690000|2020-11-20 12:18:10|1677.2||1676.9||1677.2||1676.4||0
1605874700000|2020-11-20 12:18:20|1677.2||1676.9||1677.2||1676.9||0
1605874710000|2020-11-20 12:18:30|1677.2||1677.2||1677.2||1677.2||0
1605874720000|2020-11-20 12:18:40|1675.4||1675.4||1675.4||1675.4||0
1605874820000|2020-11-20 12:20:20|1673.4||1673.4||1673.4||1673.4||0
1605874850000|2020-11-20 12:20:50|1675.4||1675.4||1675.4||1675.4||5
1605874950000|2020-11-20 12:22:30|1677.4||1678.4||1678.4||1677.4||0
1605874980000|2020-11-20 12:23:00|1676.4||1676.4||1676.4||1676.4||0
1605875000000|2020-11-20 12:23:20|1678.4|1663.7|1678.4|1664.4|1678.4|1664.4|1678.4|1663.7|0
1605875010000|2020-11-20 12:23:30||1664.7||1664.7||1664.7||1664.7|0
1605875040000|2020-11-20 12:24:00||1664.9||1664.7||1664.9||1664.7|0
1605875050000|2020-11-20 12:24:10||1664.9||1665.4||1665.4||1664.7|0
1605875090000|2020-11-20 12:24:50||1665.7||1665.7||1665.7||1665.7|0
1605875110000|2020-11-20 12:25:10|1679.4|1665.9|1679.4|1665.7|1679.4|1665.9|1679.4|1665.7|4
1605875120000|2020-11-20 12:25:20|1678.9|1665.9|1678.9|1666.9|1678.9|1666.9|1678.9|1665.7|0
1605875130000|2020-11-20 12:25:30|1679.4|1667.2|1679.4|1667.2|1679.4|1667.4|1679.4|1666.9|0
1605875140000|2020-11-20 12:25:40|1680.4|1667.4|1680.4|1667.4|1680.4|1667.4|1680.4|1667.4|16
1605875150000|2020-11-20 12:25:50||1667.7||1667.7||1667.9||1667.7|0
1605875260000|2020-11-20 12:27:40|1680.2||1680.2||1680.2||1680.2||0
1605875270000|2020-11-20 12:27:50|1680.4||1680.4||1680.4||1680.4||5
1605875280000|2020-11-20 12:28:00||1667.9||1667.9||1667.9||1667.9|0
1605875320000|2020-11-20 12:28:40||1667.4||1667.4||1667.4||1667.4|0
1605875430000|2020-11-20 12:30:30|1679.9||1679.7||1679.9||1679.7||0
1605875470000|2020-11-20 12:31:10|1679.9|1668.4|1679.9|1668.4|1679.9|1668.4|1679.9|1668.4|0
1605875650000|2020-11-20 12:34:10|1679.7|1667.4|1679.7|1667.4|1679.7|1667.4|1679.7|1667.4|5
1605875710000|2020-11-20 12:35:10|1679.4||1679.4||1679.4||1679.4||0
1605875720000|2020-11-20 12:35:20|1679.2||1678.9||1679.2||1678.9||0
1605875730000|2020-11-20 12:35:30|1678.4|1666.4|1678.4|1666.4|1678.4|1666.4|1678.4|1666.4|26
1605875740000|2020-11-20 12:35:40|1678.2||1678.2||1678.2||1678.2||0
1605875750000|2020-11-20 12:35:50|1677.9||1677.9||1678.2||1677.9||0
1605875760000|2020-11-20 12:36:00|1678.2||1678.2||1678.2||1678.2||0
1605875780000|2020-11-20 12:36:20|1677.9|1665.4|1677.7|1665.4|1677.9|1665.4|1677.7|1665.4|30
1605875820000|2020-11-20 12:37:00|1677.4||1677.4||1677.4||1677.4||0
1605875930000|2020-11-20 12:38:50|1677.2||1677.2||1677.2||1677.2||0
1605876120000|2020-11-20 12:42:00|||||||||20
1605876140000|2020-11-20 12:42:20|1676.4||1676.4||1676.4||1676.4||0
1605876200000|2020-11-20 12:43:20|1675.4||1675.4||1675.4||1675.4||0
1605876210000|2020-11-20 12:43:30||1665.9||1665.9||1665.9||1665.9|0
1605876380000|2020-11-20 12:46:20|1675.2||1675.2||1675.2||1675.2||0
1605876390000|2020-11-20 12:46:30|1675.7|1663.4|1675.7|1663.4|1675.7|1663.4|1675.7|1663.4|20
1605876400000|2020-11-20 12:46:40|1675.2||1674.9||1675.2||1674.9||0
1605876640000|2020-11-20 12:50:40|1674.4||1674.9||1674.9||1674.4||10
1605876770000|2020-11-20 12:52:50|1674.4||1674.4||1674.4||1674.4||0
1605876790000|2020-11-20 12:53:10||1662.4||1662.4||1662.4||1662.4|5
1605876810000|2020-11-20 12:53:30|1673.4||1673.4||1673.4||1673.4||0
1605876890000|2020-11-20 12:54:50|1672.4|1661.4|1671.4|1661.4|1672.4|1661.4|1671.4|1661.4|6
1605876930000|2020-11-20 12:55:30||1660.4||1660.4||1660.4||1660.4|5
1605876970000|2020-11-20 12:56:10|||||||||1
1605876980000|2020-11-20 12:56:20|1670.4|1659.4|1670.4|1659.4|1670.4|1659.4|1670.4|1659.4|2
1605877000000|2020-11-20 12:56:40|||||||||2
1605877110000|2020-11-20 12:58:30|1670.9||1670.9||1670.9||1670.9||1
1605877120000|2020-11-20 12:58:40|1671.2||1671.2||1671.2||1671.2||0
1605877200000|2020-11-20 13:00:00|1671.4||1671.4||1671.4||1671.4||0
1605877240000|2020-11-20 13:00:40|1672.4|1659.7|1673.2|1659.7|1673.2|1659.7|1672.4|1659.7|0
1605877290000|2020-11-20 13:01:30|1673.4|1659.4|1673.4|1659.4|1673.4|1659.4|1673.4|1659.4|0
1605877300000|2020-11-20 13:01:40||1660.4||1661.2||1661.2||1660.4|0
1605877310000|2020-11-20 13:01:50|1672.4|1660.4|1672.4|1660.4|1672.4|1660.4|1672.4|1660.4|0
1605877350000|2020-11-20 13:02:30||1662.4||1662.4||1662.4||1662.4|0
1605877360000|2020-11-20 13:02:40|1672.9||1673.2||1673.2||1672.9||0
1605877450000|2020-11-20 13:04:10||1661.4||1661.4||1661.4||1661.4|2
1605877500000|2020-11-20 13:05:00|1673.4||1673.4||1673.4||1673.4||0
1605877550000|2020-11-20 13:05:50||1661.7||1661.7||1661.7||1661.7|0
1605877660000|2020-11-20 13:07:40||1662.4||1662.4||1662.4||1662.4|0
1605877670000|2020-11-20 13:07:50|1674.4||1674.4||1674.4||1674.4||15
1605878260000|2020-11-20 13:17:40|1673.4|1661.7|1673.4|1661.7|1673.4|1661.7|1673.4|1661.7|0
1605878270000|2020-11-20 13:17:50|1672.4||1673.4||1673.4||1672.4||0
1605878440000|2020-11-20 13:20:40|1674.2|1661.9|1674.2|1661.9|1674.2|1661.9|1674.2|1661.9|0
1605878620000|2020-11-20 13:23:40||1661.7||1661.9||1661.9||1661.7|0
1605878650000|2020-11-20 13:24:10||1661.7||1661.9||1661.9||1661.7|0
1605878660000|2020-11-20 13:24:20|1672.4|1661.7|1672.4|1661.7|1672.4|1661.7|1672.4|1661.7|0
1605878720000|2020-11-20 13:25:20|1669.2|1660.4|1672.4|1657.4|1672.4|1660.4|1669.2|1657.4|9
1605878730000|2020-11-20 13:25:30||1658.9||1659.9||1659.9||1658.9|0
1605878960000|2020-11-20 13:29:20|1671.4|1659.7|1671.4|1659.7|1671.4|1659.7|1671.4|1659.7|0
1605879170000|2020-11-20 13:32:50|1672.4|1659.9|1672.4|1659.9|1672.4|1659.9|1672.4|1659.9|0
1605879210000|2020-11-20 13:33:30|1671.4|1659.7|1671.4|1659.7|1671.4|1659.7|1671.4|1659.7|0
1605879240000|2020-11-20 13:34:00||1657.7||1659.2||1659.2||1657.7|0
1605879380000|2020-11-20 13:36:20||1657.7||1659.2||1659.2||1657.7|0
1605879740000|2020-11-20 13:42:20||1657.9||1657.9||1657.9||1657.9|0
1605879750000|2020-11-20 13:42:30||1658.7||1657.7||1658.9||1657.7|0
1605879760000|2020-11-20 13:42:40||1657.9||1657.9||1657.9||1657.7|0
1605879890000|2020-11-20 13:44:50|1670.4|1657.7|1670.4|1657.7|1670.4|1657.7|1670.4|1657.7|0
1605879970000|2020-11-20 13:46:10||1657.4||1657.4||1657.4||1657.4|0
1605880140000|2020-11-20 13:49:00|||||||||4
1605880450000|2020-11-20 13:54:10|1670.2||1670.2||1670.2||1670.2||0
1605880470000|2020-11-20 13:54:30|1667.4||1667.4||1667.4||1667.4||0
1605880540000|2020-11-20 13:55:40||1655.2||1654.4||1655.2||1654.4|2
1605880620000|2020-11-20 13:57:00||1652.4||1653.4||1653.4||1652.4|0
1605880630000|2020-11-20 13:57:10||1654.2||1653.2||1654.2||1652.4|0
1605880650000|2020-11-20 13:57:30||1652.4||1653.2||1653.2||1652.4|0
1605880680000|2020-11-20 13:58:00|1665.4|1652.4|1665.4|1652.4|1665.4|1652.4|1665.4|1652.4|0
1605881100000|2020-11-20 14:05:00|1664.4||1664.4||1664.4||1664.4||0
1605881160000|2020-11-20 14:06:00||1652.9||1652.9||1652.9||1652.9|0
1605881180000|2020-11-20 14:06:20|1665.4|1653.2|1665.4|1653.2|1665.4|1653.2|1665.4|1653.2|1
1605881270000|2020-11-20 14:07:50||1653.4||1653.4||1653.4||1653.4|0
1605881290000|2020-11-20 14:08:10|1667.7|1654.9|1667.7|1655.2|1667.7|1655.2|1667.7|1654.9|0
1605881410000|2020-11-20 14:10:10|1667.4||1667.4||1667.4||1667.4||0
1605881430000|2020-11-20 14:10:30|1667.2||1667.2||1667.2||1667.2||0
1605881450000|2020-11-20 14:10:50||1656.4||1656.4||1656.4||1656.4|0
1605881490000|2020-11-20 14:11:30|1667.4||1667.4||1667.4||1667.4||0
1605881980000|2020-11-20 14:19:40||1656.7||1656.7||1656.7||1656.7|0
1605882000000|2020-11-20 14:20:00||1656.9||1656.9||1656.9||1656.9|0
1605882010000|2020-11-20 14:20:10|1665.4||1665.4||1665.4||1665.4||0
1605882040000|2020-11-20 14:20:40|1667.4|1655.4|1667.4|1655.4|1667.4|1655.4|1667.4|1655.4|7
1605882160000|2020-11-20 14:22:40|1667.7||1667.9||1667.9||1667.7||0
1605882290000|2020-11-20 14:24:50||1654.2||1654.2||1654.2||1654.2|0
1605882300000|2020-11-20 14:25:00||1654.4||1654.4||1654.4||1654.4|0
1605882310000|2020-11-20 14:25:10||1656.4||1656.4||1656.4||1656.4|0
1605882590000|2020-11-20 14:29:50|1668.4|1659.9|1668.4|1659.9|1668.4|1659.9|1668.4|1659.9|2
1605882600000|2020-11-20 14:30:00|1668.9||1670.4||1670.4||1668.9||0
1605882620000|2020-11-20 14:30:20|1669.4||1669.4||1669.4||1669.4||0
1605882760000|2020-11-20 14:32:40|1670.4||1670.4||1670.4||1670.4||0
1605883050000|2020-11-20 14:37:30|1669.9||1669.9||1669.9||1669.9||0
1605883100000|2020-11-20 14:38:20|1670.4||1670.4||1670.4||1670.4||0
1605883200000|2020-11-20 14:40:00|1671.4||1671.4||1671.4||1671.4||0
1605883340000|2020-11-20 14:42:20|1670.4||1670.4||1670.4||1670.4||0
1605883450000|2020-11-20 14:44:10|1670.2||1670.2||1670.2||1670.2||0
1605883500000|2020-11-20 14:45:00|1669.9||1669.9||1669.9||1669.9||0
1605883610000|2020-11-20 14:46:50|1669.4||1669.4||1669.4||1669.4||0
1605883680000|2020-11-20 14:48:00||1658.7||1658.7||1658.7||1658.7|0
1605883690000|2020-11-20 14:48:10|1668.4||1668.4||1668.4||1668.4||0
1605883790000|2020-11-20 14:49:50|1666.4|1658.4|1666.4|1656.4|1666.4|1658.4|1666.4|1656.4|13
1605883900000|2020-11-20 14:51:40|1668.4|1654.9|1668.4|1658.4|1668.4|1658.4|1668.4|1654.9|2
1605883910000|2020-11-20 14:51:50|1669.4||1669.4||1669.4||1669.4||40
1605884230000|2020-11-20 14:57:10|1668.4||1668.4||1668.4||1668.4||0
1605884430000|2020-11-20 15:00:30|1669.4||1669.4||1669.4||1669.4||0
1605884530000|2020-11-20 15:02:10|||||||||3
1605884540000|2020-11-20 15:02:20||1654.9||1654.9||1654.9||1654.9|0
1605884620000|2020-11-20 15:03:40||1655.4||1655.4||1655.4||1655.4|0
1605884720000|2020-11-20 15:05:20||1657.4||1657.4||1657.4||1657.4|0
1605884780000|2020-11-20 15:06:20|||||||||5
1605884810000|2020-11-20 15:06:50|1665.4|1655.4|1665.4|1655.4|1665.4|1655.4|1665.4|1655.4|1
1605884900000|2020-11-20 15:08:20|1666.4||1666.4||1666.4||1666.4||1
1605884930000|2020-11-20 15:08:50|1665.4||1665.4||1665.4||1665.4||1
1605884960000|2020-11-20 15:09:20|1666.4||1667.4||1667.4||1666.4||0
1605885080000|2020-11-20 15:11:20|1666.4||1666.4||1666.4||1666.4||0
1605885090000|2020-11-20 15:11:30|1667.4||1667.4||1667.4||1667.4||10
1605885100000|2020-11-20 15:11:40|1666.4||1666.4||1666.4||1666.4||0
1605885130000|2020-11-20 15:12:10|1665.9|1654.9|1665.6|1654.6|1665.9|1654.9|1665.6|1654.6|0
1605885160000|2020-11-20 15:12:40|1664.6||1664.6||1664.6||1664.6||0
1605885180000|2020-11-20 15:13:00|||||||||3
1605885350000|2020-11-20 15:15:50|1665.6|1656.6|1665.6|1656.6|1665.6|1656.6|1665.6|1656.6|6
1605885360000|2020-11-20 15:16:00||1654.6||1654.6||1654.6||1654.6|0
1605885370000|2020-11-20 15:16:10|1666.6||1666.6||1666.6||1666.6||0
1605885380000|2020-11-20 15:16:20|1666.1||1666.1||1666.1||1666.1||0
1605885510000|2020-11-20 15:18:30|1666.6||1666.6||1666.6||1666.6||10
1606119330000|2020-11-23 08:15:30|1666.6|1654.6|1666.6|1654.6|1666.6|1654.6|1666.6|1654.6|0
1606119530000|2020-11-23 08:18:50|1683.6|1665.6|1684.4|1665.6|1684.4|1665.6|1683.6|1665.6|0
1606119570000|2020-11-23 08:19:30|1683.6||1683.6||1683.6||1683.6||0
1606119720000|2020-11-23 08:22:00|1682.9||1682.9||1682.9||1682.9||0
1606119730000|2020-11-23 08:22:10|1682.1||1680.1||1682.1||1680.1||0
1606119740000|2020-11-23 08:22:20|1679.6||1679.6||1679.6||1679.6||0
1606119940000|2020-11-23 08:25:40||1667.6||1667.6||1667.6||1667.6|0
1606119990000|2020-11-23 08:26:30||1665.6||1665.6||1665.6||1665.6|2
1606120050000|2020-11-23 08:27:30||1667.6||1667.6||1667.6||1667.6|0
1606120060000|2020-11-23 08:27:40||1666.6||1665.6||1666.6||1665.6|12
1606120110000|2020-11-23 08:28:30|||||||||5
1606120130000|2020-11-23 08:28:50||1666.6||1666.6||1666.6||1666.6|0
1606120220000|2020-11-23 08:30:20||1667.1||1667.1||1667.1||1667.1|0
1606120240000|2020-11-23 08:30:40||1667.6||1667.6||1667.6||1667.6|0
1606120290000|2020-11-23 08:31:30||1667.1||1667.1||1667.1||1667.1|1
1606120310000|2020-11-23 08:31:50|1680.6|1669.6|1680.6|1669.6|1680.6|1669.6|1680.6|1669.6|0
1606120320000|2020-11-23 08:32:00|||||||||1
1606120390000|2020-11-23 08:33:10|1683.6||1683.6||1683.6||1683.6||7
1606120460000|2020-11-23 08:34:20|1684.6||1684.6||1684.6||1684.6||1
1606120490000|2020-11-23 08:34:50|1683.9||1683.9||1683.9||1683.9||0
1606120540000|2020-11-23 08:35:40||1670.6||1670.6||1670.6||1670.6|0
1606120550000|2020-11-23 08:35:50||1671.6||1671.6||1671.6||1671.6|0
1606120580000|2020-11-23 08:36:20|1682.6||1682.6||1682.6||1682.6||0
1606120630000|2020-11-23 08:37:10|||||||||2
1606120690000|2020-11-23 08:38:10||1668.9||1668.9||1668.9||1668.9|0
1606120700000|2020-11-23 08:38:20||1669.9||1669.9||1671.6||1669.9|0
1606120710000|2020-11-23 08:38:30||1671.6||1671.6||1671.6||1671.6|0
1606120720000|2020-11-23 08:38:40||1669.9||1671.6||1671.6||1669.9|10
1606120750000|2020-11-23 08:39:10||1669.9||1669.9||1669.9||1669.9|10
1606120770000|2020-11-23 08:39:30||1671.6||1671.6||1671.6||1671.6|0
1606121030000|2020-11-23 08:43:50|1679.6|1669.1|1679.6|1669.1|1679.6|1669.1|1679.6|1669.1|10
1606121050000|2020-11-23 08:44:10|1682.6|1671.6|1682.6|1671.6|1682.6|1671.6|1682.6|1671.6|2
1606121060000|2020-11-23 08:44:20|1682.4||1682.6||1682.6||1682.4||5
1606121190000|2020-11-23 08:46:30|1683.9|1669.1|1683.6|1669.1|1683.9|1669.1|1683.4|1669.1|8
1606121200000|2020-11-23 08:46:40|1683.9|1674.6|1683.6|1674.6|1683.9|1674.6|1683.6|1674.6|0
1606121210000|2020-11-23 08:46:50|1683.4|1669.1|1683.9|1669.1|1683.9|1669.1|1683.4|1669.1|5
1606121270000|2020-11-23 08:47:50||1667.9||1674.9||1674.9||1666.9|0
1606121280000|2020-11-23 08:48:00|1683.6|1669.1|1682.6|1666.6|1683.6|1669.1|1682.6|1666.6|5
1606121300000|2020-11-23 08:48:20|1682.4||1682.4||1682.4||1682.4||0
1606121310000|2020-11-23 08:48:30|1682.6||1682.1||1682.6||1682.1||0
1606121320000|2020-11-23 08:48:40|1681.9||1682.1||1682.4||1681.9||0
1606121330000|2020-11-23 08:48:50|1681.9||1681.9||1681.9||1681.9||0
1606121340000|2020-11-23 08:49:00|1682.6||1682.6||1682.6||1682.6||0
1606121350000|2020-11-23 08:49:10|1679.6||1679.6||1679.6||1679.6||0
1606121470000|2020-11-23 08:51:10||1665.4||1665.6||1665.6||1665.4|2
1606121480000|2020-11-23 08:51:20|1679.1|1663.6|1679.1|1666.6|1679.1|1666.6|1679.1|1663.6|0
1606121570000|2020-11-23 08:52:50|1677.6||1677.6||1677.6||1677.6||0
1606121700000|2020-11-23 08:55:00|1679.6||1679.6||1679.6||1679.6||1
1606121740000|2020-11-23 08:55:40||1665.1||1664.6||1665.1||1664.6|0
1606121750000|2020-11-23 08:55:50||1664.9||1664.6||1664.9||1664.6|0
1606121790000|2020-11-23 08:56:30||1664.9||1664.9||1664.9||1664.9|0
1606121800000|2020-11-23 08:56:40||1664.6||1666.6||1666.6||1664.6|0
1606121980000|2020-11-23 08:59:40||1668.6||1668.6||1668.6||1668.6|0
1606121990000|2020-11-23 08:59:50|1682.4||1682.4||1682.4||1682.4||0
1606122000000|2020-11-23 09:00:00|1682.6||1682.6||1682.6||1682.6||0
1606122020000|2020-11-23 09:00:20|||||||||1
1606122030000|2020-11-23 09:00:30||1669.6||1669.6||1669.6||1669.6|0
1606122060000|2020-11-23 09:01:00|1682.1||1682.1||1682.1||1682.1||0
1606122090000|2020-11-23 09:01:30|1682.6||1682.6||1682.6||1682.6||0
1606122160000|2020-11-23 09:02:40||1671.6||1671.6||1671.6||1671.6|0
1606122210000|2020-11-23 09:03:30|1682.4||1682.4||1682.4||1682.4||0
1606122330000|2020-11-23 09:05:30|||||||||2
1606122350000|2020-11-23 09:05:50|1683.9||1683.9||1683.9||1683.9||0
1606122390000|2020-11-23 09:06:30||1669.6||1669.6||1669.6||1669.6|0
1606122600000|2020-11-23 09:10:00|1683.4||1683.4||1683.4||1683.4||0
1606122630000|2020-11-23 09:10:30|1683.9||1683.9||1683.9||1683.9||0
1606122670000|2020-11-23 09:11:10||1670.6||1670.6||1670.6||1670.6|0
1606122740000|2020-11-23 09:12:20|1683.6||1683.6||1683.6||1683.6||0
1606122780000|2020-11-23 09:13:00|1683.9|1671.6|1683.9|1671.6|1683.9|1671.6|1683.9|1671.6|0
1606122820000|2020-11-23 09:13:40|1686.6|1676.6|1686.6|1676.6|1686.6|1676.6|1686.6|1676.6|3
1606122830000|2020-11-23 09:13:50||1672.6||1672.6||1672.6||1672.6|3
1606122840000|2020-11-23 09:14:00|1687.1||1687.1||1687.1||1687.1||0
1606122850000|2020-11-23 09:14:10||1675.6||1675.6||1675.6||1675.6|0
1606122870000|2020-11-23 09:14:30|1687.4||1686.6||1687.4||1686.6||0
1606122880000|2020-11-23 09:14:40|1685.8|1674.8|1685.8|1674.8|1685.8|1674.8|1685.8|1674.8|0
1606122890000|2020-11-23 09:14:50|1685.1|1674.1|1685.1|1674.1|1685.1|1674.1|1685.1|1674.1|0
1606122900000|2020-11-23 09:15:00|1684.4|1673.4|1684.4|1673.4|1684.4|1673.4|1684.4|1673.4|0
1606122920000|2020-11-23 09:15:20|1683.7|1674.4|1683.7|1673.7|1683.7|1674.4|1683.7|1673.7|0
1606122940000|2020-11-23 09:15:40|1683.1|1673.1|1683.1|1673.1|1683.1|1673.1|1683.1|1673.1|6
1606122970000|2020-11-23 09:16:10|1684.1||1684.1||1684.1||1684.1||0
1606122990000|2020-11-23 09:16:30||1675.1||1675.1||1675.1||1675.1|0
1606123040000|2020-11-23 09:17:20|||||||||1
1606123070000|2020-11-23 09:17:50|1687.1|1676.1|1687.4|1676.1|1687.4|1677.1|1687.1|1676.1|4
1606123080000|2020-11-23 09:18:00|1687.6||1686.1||1687.6||1686.1||0
1606123090000|2020-11-23 09:18:10||1675.1||1673.1||1675.1||1673.1|1
1606123120000|2020-11-23 09:18:40|1685.6||1685.6||1685.6||1685.6||0
1606123160000|2020-11-23 09:19:20|1685.1||1685.1||1685.1||1685.1||0
1606123210000|2020-11-23 09:20:10||1676.1||1676.1||1676.1||1676.1|0
1606123230000|2020-11-23 09:20:30||1673.1||1673.1||1673.1||1673.1|0
1606123250000|2020-11-23 09:20:50|1684.6||1684.6||1684.6||1684.6||0
1606123350000|2020-11-23 09:22:30|||||||||1
1606123360000|2020-11-23 09:22:40|1684.1||1684.1||1684.1||1684.1||0
1606123390000|2020-11-23 09:23:10|1683.1||1683.1||1683.1||1683.1||1
1606123450000|2020-11-23 09:24:10||1671.1||1671.1||1671.1||1671.1|5
1606123490000|2020-11-23 09:24:50|1682.9||1682.9||1682.9||1682.9||0
1606123500000|2020-11-23 09:25:00|1683.1||1682.9||1683.1||1682.9||0
1606123560000|2020-11-23 09:26:00|1682.1|1668.1|1682.1|1667.6|1682.1|1668.1|1682.1|1667.4|6
1606123570000|2020-11-23 09:26:10||1667.9||1668.1||1668.1||1667.9|0
1606123590000|2020-11-23 09:26:30|1681.1||1681.1||1681.1||1681.1||0
1606123610000|2020-11-23 09:26:50||1668.4||1668.4||1668.4||1668.4|0
1606123620000|2020-11-23 09:27:00||1669.1||1669.1||1669.1||1669.1|0
1606123630000|2020-11-23 09:27:10||1669.4||1669.4||1669.4||1669.4|0
1606123650000|2020-11-23 09:27:30||1672.1||1672.1||1672.1||1672.1|0
1606123660000|2020-11-23 09:27:40|1683.1|1673.1|1683.1|1673.1|1683.1|1673.1|1683.1|1673.1|10
1606123750000|2020-11-23 09:29:10||1672.1||1669.6||1672.1||1669.6|18
1606123760000|2020-11-23 09:29:20||1671.1||1671.1||1671.1||1671.1|0
1606123790000|2020-11-23 09:29:50||1671.4||1671.4||1671.4||1671.4|0
1606123890000|2020-11-23 09:31:30||1672.6||1672.6||1672.6||1672.6|0
1606123950000|2020-11-23 09:32:30||1671.4||1671.4||1671.4||1671.4|1
1606124000000|2020-11-23 09:33:20|||||||||3
1606124090000|2020-11-23 09:34:50||1671.1||1671.1||1671.1||1671.1|0
1606124140000|2020-11-23 09:35:40|1682.9||1682.9||1682.9||1682.9||0
1606124150000|2020-11-23 09:35:50||1671.4||1671.4||1671.4||1671.4|0
1606124170000|2020-11-23 09:36:10|1683.1||1683.1||1683.1||1683.1||0
1606124230000|2020-11-23 09:37:10|1683.9||1683.9||1683.9||1683.9||0
1606124260000|2020-11-23 09:37:40|1684.1||1684.1||1684.1||1684.1||5
1606124270000|2020-11-23 09:37:50|1684.6||1684.6||1684.6||1684.6||0
1606124330000|2020-11-23 09:38:50|1684.1||1684.6||1684.6||1684.1||10
1606124400000|2020-11-23 09:40:00||1675.1||1675.1||1675.1||1675.1|0
1606124420000|2020-11-23 09:40:20|1686.1||1686.1||1686.1||1686.1||1
1606124450000|2020-11-23 09:40:50||1676.1||1676.1||1676.1||1676.1|0
1606124470000|2020-11-23 09:41:10|1685.9||1685.9||1685.9||1685.9||0
1606124480000|2020-11-23 09:41:20||1672.1||1671.4||1672.1||1671.4|0
1606124520000|2020-11-23 09:42:00||1671.1||1671.1||1671.1||1671.1|0
1606124540000|2020-11-23 09:42:20||1671.4||1671.4||1671.4||1671.4|0
1606124620000|2020-11-23 09:43:40|1685.6||1685.6||1685.6||1685.6||0
1606124700000|2020-11-23 09:45:00|1685.4|1672.6|1685.4|1672.6|1685.4|1672.6|1685.4|1672.6|0
1606124730000|2020-11-23 09:45:30|1685.1||1685.1||1685.1||1685.1||0
1606124760000|2020-11-23 09:46:00|1684.9||1684.9||1684.9||1684.9||0
1606124790000|2020-11-23 09:46:30|1685.6||1685.6||1685.6||1685.6||0
1606124800000|2020-11-23 09:46:40|1685.9||1685.9||1685.9||1685.9||0
1606124820000|2020-11-23 09:47:00|1685.6||1685.6||1685.6||1685.6||0
1606124840000|2020-11-23 09:47:20|1685.4||1685.6||1685.6||1685.4||0
1606124850000|2020-11-23 09:47:30|1684.1||1685.1||1685.1||1684.1||10
1606124890000|2020-11-23 09:48:10|1681.6||1681.6||1681.6||1681.6||0
1606124930000|2020-11-23 09:48:50|1683.9||1683.6||1683.9||1683.6||0
1606124950000|2020-11-23 09:49:10|1683.9||1683.9||1683.9||1683.9||0
1606125020000|2020-11-23 09:50:20|1682.1|1671.1|1682.1|1671.1|1682.1|1671.1|1682.1|1671.1|4
1606125030000|2020-11-23 09:50:30|1681.1||1681.1||1681.1||1681.1||0
1606125090000|2020-11-23 09:51:30|1682.1||1682.1||1682.1||1682.1||0
1606125130000|2020-11-23 09:52:10||1669.1||1669.1||1669.1||1669.1|5
1606125170000|2020-11-23 09:52:50|1681.1||1681.1||1681.1||1681.1||0
1606125260000|2020-11-23 09:54:20|1682.1||1682.1||1682.1||1682.1||0
1606125360000|2020-11-23 09:56:00|1681.6||1681.6||1681.6||1681.6||0
1606125390000|2020-11-23 09:56:30|1682.1||1682.1||1682.1||1682.1||0
1606125450000|2020-11-23 09:57:30|1681.6||1681.6||1681.6||1681.6||0
1606125500000|2020-11-23 09:58:20|1681.1||1681.1||1681.1||1681.1||0
1606125520000|2020-11-23 09:58:40|1678.4||1678.4||1678.4||1678.4||0
1606125530000|2020-11-23 09:58:50|1681.1||1681.1||1681.1||1681.1||4
1606125540000|2020-11-23 09:59:00||1669.4||1669.4||1669.4||1669.4|0
1606125660000|2020-11-23 10:01:00||1670.1||1670.1||1670.1||1670.1|0
1606126350000|2020-11-23 10:12:30||1670.6||1670.6||1670.6||1670.6|0
1606126370000|2020-11-23 10:12:50||1671.1||1671.1||1671.1||1671.1|0
1606126850000|2020-11-23 10:20:50|||||||||1
1606126880000|2020-11-23 10:21:20||1671.6||1671.6||1671.6||1671.6|0
1606126930000|2020-11-23 10:22:10|||||||||1
1606127480000|2020-11-23 10:31:20|||||||||10
1606127510000|2020-11-23 10:31:50||1672.1||1672.1||1672.1||1672.1|0
1606127810000|2020-11-23 10:36:50|||||||||3
1606127910000|2020-11-23 10:38:30|1681.4||1681.4||1681.4||1681.4||18
1606127920000|2020-11-23 10:38:40|1681.1||1681.1||1681.1||1681.1||0
1606128150000|2020-11-23 10:42:30|1681.4||1681.4||1681.4||1681.4||4
1606128390000|2020-11-23 10:46:30|||||||||1
1606128400000|2020-11-23 10:46:40||1673.1||1673.1||1673.1||1673.1|0
1606128500000|2020-11-23 10:48:20|1682.1|1673.4|1683.1|1673.4|1683.1|1673.4|1682.1|1673.4|3
1606128550000|2020-11-23 10:49:10||1673.6||1673.6||1673.6||1673.6|0
1606128670000|2020-11-23 10:51:10||1674.1||1674.1||1674.1||1674.1|0
1606128760000|2020-11-23 10:52:40|||||||||5
1606128770000|2020-11-23 10:52:50|1684.1||1684.1||1684.1||1684.1||0
1606128780000|2020-11-23 10:53:00||1674.6||1674.6||1674.6||1674.6|0
1606128790000|2020-11-23 10:53:10|||||||||1
1606128800000|2020-11-23 10:53:20|1685.1||1685.1||1685.1||1685.1||10
1606128810000|2020-11-23 10:53:30|1684.1||1684.1||1684.1||1684.1||0
1606128910000|2020-11-23 10:55:10|1685.1||1685.1||1685.1||1685.1||10
1606129030000|2020-11-23 10:57:10|1686.1|1675.1|1686.1|1675.1|1686.1|1675.1|1686.1|1675.1|1
1606129050000|2020-11-23 10:57:30|||||||||5
1606129070000|2020-11-23 10:57:50||1675.6||1675.6||1675.6||1675.6|0
1606129210000|2020-11-23 11:00:10|1685.1||1685.1||1685.1||1685.1||0
1606129300000|2020-11-23 11:01:40||1675.1||1675.1||1675.1||1675.1|5
1606129310000|2020-11-23 11:01:50||1674.6||1674.6||1674.6||1674.6|12
1606129320000|2020-11-23 11:02:00|1684.6||1684.6||1684.6||1684.6||0
1606129330000|2020-11-23 11:02:10|1684.1|1673.4|1684.1|1673.4|1684.1|1673.4|1684.1|1673.4|3
1606129340000|2020-11-23 11:02:20|1683.9||1683.6||1684.1||1683.6||0
1606129350000|2020-11-23 11:02:30|1683.4|1674.1|1683.4|1674.1|1683.6|1674.1|1683.4|1674.1|0
1606129360000|2020-11-23 11:02:40||1672.1||1672.1||1672.1||1672.1|10
1606129390000|2020-11-23 11:03:10|1683.1||1683.1||1683.4||1683.1||0
1606129410000|2020-11-23 11:03:30|1682.9|1671.1|1683.1|1671.1|1683.1|1671.1|1682.9|1671.1|2
1606129420000|2020-11-23 11:03:40|1682.9||1682.9||1682.9||1682.9||0
1606129430000|2020-11-23 11:03:50|1682.6||1682.6||1682.6||1682.6||0
1606129440000|2020-11-23 11:04:00|1682.4|1668.6|1682.4|1668.4|1682.4|1668.6|1682.4|1668.4|4
1606129450000|2020-11-23 11:04:10|1681.1|1667.4|1681.1|1667.4|1681.1|1667.4|1681.1|1667.4|0
1606129530000|2020-11-23 11:05:30|1676.6|1666.1|1676.6|1668.1|1676.6|1668.1|1676.6|1666.1|0
1606129540000|2020-11-23 11:05:40|1681.1||1681.1||1681.1||1681.1||5
1606129870000|2020-11-23 11:11:10||1668.4||1668.4||1668.4||1668.4|0
1606130010000|2020-11-23 11:13:30|1682.1||1682.1||1682.1||1682.1||0
1606130040000|2020-11-23 11:14:00||1668.1||1668.1||1668.1||1668.1|0
1606130220000|2020-11-23 11:17:00||1668.9||1668.9||1668.9||1668.9|0
1606130400000|2020-11-23 11:20:00|1681.6||1681.6||1681.6||1681.6||0
1606130430000|2020-11-23 11:20:30|1681.4||1681.4||1681.4||1681.4||0
1606130460000|2020-11-23 11:21:00|1682.1||1682.1||1682.1||1682.1||0
1606130600000|2020-11-23 11:23:20|1681.1||1681.1||1681.1||1681.1||0
1606130630000|2020-11-23 11:23:50||1669.9||1669.9||1669.9||1669.9|0
1606130720000|2020-11-23 11:25:20|1682.1||1682.1||1682.1||1682.1||1
1606130890000|2020-11-23 11:28:10|1681.9||1681.9||1681.9||1681.9||0
1606130900000|2020-11-23 11:28:20|1682.1||1682.1||1682.1||1682.1||0
1606131110000|2020-11-23 11:31:50|1681.9||1681.9||1681.9||1681.9||0
1606131130000|2020-11-23 11:32:10|1682.1||1681.9||1682.1||1681.9||0
1606131180000|2020-11-23 11:33:00|1681.6||1681.6||1681.6||1681.6||0
1606131200000|2020-11-23 11:33:20|1681.4||1681.4||1681.4||1681.4||0
1606131210000|2020-11-23 11:33:30|1681.1||1680.9||1681.1||1680.9||0
1606131220000|2020-11-23 11:33:40|1680.6|1669.1|1680.6|1668.1|1680.6|1669.1|1680.6|1668.1|19
1606131250000|2020-11-23 11:34:10|1680.4||1679.9||1680.4||1679.9||0
1606131260000|2020-11-23 11:34:20|1680.1||1680.1||1680.1||1679.9||0
1606131280000|2020-11-23 11:34:40|1676.1|1666.1|1676.1|1666.1|1676.1|1666.1|1676.1|1666.1|4
1606131290000|2020-11-23 11:34:50|1680.1|1668.1|1680.1|1668.1|1680.1|1668.1|1680.1|1668.1|1
1606131300000|2020-11-23 11:35:00|1680.4||1680.4||1680.4||1680.4||0
1606131320000|2020-11-23 11:35:20|1680.1||1680.1||1680.1||1680.1||0
1606131340000|2020-11-23 11:35:40||1667.1||1666.4||1667.1||1666.4|0
1606131350000|2020-11-23 11:35:50|1680.4||1680.4||1680.4||1680.4||0
1606131360000|2020-11-23 11:36:00|1680.1||1680.1||1680.1||1680.1||0
1606131420000|2020-11-23 11:37:00|1679.6|1666.1|1679.6|1666.1|1679.6|1666.1|1679.6|1666.1|0
1606131450000|2020-11-23 11:37:30|1679.9||1679.9||1679.9||1679.9||0
1606131480000|2020-11-23 11:38:00|1680.6|1666.4|1680.6|1666.4|1680.6|1666.4|1680.6|1666.4|0
1606131550000|2020-11-23 11:39:10|1680.4||1680.6||1680.6||1680.4||0
1606131560000|2020-11-23 11:39:20|1680.9|1666.6|1680.9|1666.6|1680.9|1666.6|1680.9|1666.6|0
1606131570000|2020-11-23 11:39:30|1681.1|1666.9|1678.1|1666.4|1681.1|1666.9|1678.1|1666.1|0
1606131730000|2020-11-23 11:42:10||1666.1||1666.4||1666.4||1666.1|1
1606131850000|2020-11-23 11:44:10||1665.4||1665.4||1665.4||1665.4|6
1606131860000|2020-11-23 11:44:20|1677.9||1677.9||1677.9||1677.9||0
1606132500000|2020-11-23 11:55:00|1677.6||1677.6||1677.6||1677.6||0
1606132510000|2020-11-23 11:55:10|1677.1||1677.1||1677.1||1677.1||0
1606132570000|2020-11-23 11:56:10|1677.9||1677.9||1677.9||1677.9||0
1606132600000|2020-11-23 11:56:40||1665.6||1665.6||1665.6||1665.6|0
1606132740000|2020-11-23 11:59:00||1667.1||1667.1||1667.1||1667.1|0
1606133010000|2020-11-23 12:03:30||1665.4||1665.4||1665.4||1665.4|5
1606133070000|2020-11-23 12:04:30||1665.6||1665.6||1665.6||1665.6|0
1606133100000|2020-11-23 12:05:00||1667.1||1667.1||1667.1||1667.1|0
1606133330000|2020-11-23 12:08:50||1665.4||1665.4||1665.4||1665.4|5
1606133400000|2020-11-23 12:10:00|1677.6||1677.6||1677.6||1677.6||5
1606133410000|2020-11-23 12:10:10|1677.1||1677.1||1677.1||1677.1||0
1606133420000|2020-11-23 12:10:20||1667.1||1667.1||1667.1||1667.1|0
1606133440000|2020-11-23 12:10:40||1665.4||1665.4||1665.4||1665.4|5
1606133470000|2020-11-23 12:11:10|1676.9||1676.9||1676.9||1676.9||0
1606133490000|2020-11-23 12:11:30|1677.1||1677.1||1677.1||1677.1||0
1606133500000|2020-11-23 12:11:40|1676.9||1676.9||1676.9||1676.9||0
1606133520000|2020-11-23 12:12:00|1676.6||1676.6||1676.6||1676.6||0
1606133550000|2020-11-23 12:12:30|1676.4|1666.1|1676.4|1666.1|1676.4|1666.1|1676.4|1666.1|0
1606133560000|2020-11-23 12:12:40|||||||||1
1606133570000|2020-11-23 12:12:50||1665.4||1662.4||1665.4||1662.4|9
1606133580000|2020-11-23 12:13:00||1660.6||1662.1||1662.1||1660.6|0
1606133610000|2020-11-23 12:13:30|1676.1|1660.9|1674.6|1660.6|1676.1|1660.9|1674.6|1660.6|0
1606133620000|2020-11-23 12:13:40||1661.6||1662.4||1662.4||1661.6|0
1606133670000|2020-11-23 12:14:30|1674.1||1674.1||1674.1||1674.1||0
1606133680000|2020-11-23 12:14:40||1660.6||1661.6||1661.6||1660.6|8
1606133700000|2020-11-23 12:15:00|1674.6|1662.4|1674.6|1660.6|1674.6|1662.4|1674.6|1660.6|0
1606133730000|2020-11-23 12:15:30|1674.4||1674.4||1674.4||1674.4||0
1606133780000|2020-11-23 12:16:20|1674.1||1674.1||1674.1||1674.1||0
1606133790000|2020-11-23 12:16:30|1673.9||1673.9||1673.9||1673.9||0
1606133820000|2020-11-23 12:17:00|1673.6||1673.6||1673.6||1673.6||0
1606133850000|2020-11-23 12:17:30|1673.9||1673.6||1673.9||1673.6||0
1606133880000|2020-11-23 12:18:00|1671.1||1671.1||1671.1||1671.1||0
1606133900000|2020-11-23 12:18:20||1658.4||1656.6||1658.4||1656.6|3
1606133910000|2020-11-23 12:18:30||1656.4||1657.9||1657.9||1656.4|0
1606133960000|2020-11-23 12:19:20||1656.9||1656.9||1656.9||1656.9|0
1606133970000|2020-11-23 12:19:30|1672.9||1673.1||1673.1||1672.9||0
1606133980000|2020-11-23 12:19:40||1656.4||1656.4||1656.4||1656.4|5
1606133990000|2020-11-23 12:19:50||1658.1||1658.1||1659.9||1658.1|0
1606134000000|2020-11-23 12:20:00|1672.9|1658.6|1672.9|1658.1|1672.9|1658.9|1672.9|1658.1|0
1606134010000|2020-11-23 12:20:10|1666.4||1672.9||1672.9||1666.4||0
1606134020000|2020-11-23 12:20:20||1658.4||1658.4||1658.4||1658.4|0
1606134060000|2020-11-23 12:21:00|1672.4||1672.4||1672.4||1672.4||0
1606134070000|2020-11-23 12:21:10|1672.1|1658.1|1672.1|1658.1|1672.1|1658.1|1672.1|1658.1|0
1606134080000|2020-11-23 12:21:20|1670.6|1656.6|1669.6|1655.6|1670.6|1656.6|1669.6|1655.6|0
1606134090000|2020-11-23 12:21:30|1669.4|1655.4|1669.4|1655.6|1669.4|1655.6|1669.4|1655.4|0
1606134110000|2020-11-23 12:21:50|1665.1|1656.1|1668.9|1655.4|1668.9|1656.1|1665.1|1655.4|5
1606134120000|2020-11-23 12:22:00|1669.6|1656.1|1669.6|1656.1|1669.6|1656.1|1669.6|1656.1|0
1606134130000|2020-11-23 12:22:10|1669.9|1656.4|1671.6|1658.1|1671.6|1658.1|1669.9|1656.4|0
1606134150000|2020-11-23 12:22:30|1671.1||1671.1||1671.1||1671.1||0
1606134170000|2020-11-23 12:22:50|1670.6||1670.4||1670.6||1670.4||0
1606134210000|2020-11-23 12:23:30|1668.9|1656.4|1668.6|1656.4|1668.9|1656.4|1668.6|1656.4|0
1606134230000|2020-11-23 12:23:50|1669.6|1658.1|1669.6|1658.1|1669.6|1658.1|1669.6|1658.1|0
1606134280000|2020-11-23 12:24:40|1670.6|1659.1|1670.6|1659.1|1670.6|1659.1|1670.6|1659.1|0
1606134290000|2020-11-23 12:24:50|1670.4|1658.1|1670.4|1658.1|1670.4|1658.1|1670.4|1658.1|5
1606134310000|2020-11-23 12:25:10||1658.4||1658.4||1658.4||1658.4|0
1606134330000|2020-11-23 12:25:30|1671.6|1660.1|1671.9|1660.1|1671.9|1660.1|1671.6|1660.1|0
1606134350000|2020-11-23 12:25:50|1672.1|1660.4|1672.1|1660.4|1672.1|1660.4|1672.1|1660.4|0
1606134360000|2020-11-23 12:26:00|1672.9|1661.1|1672.9|1661.1|1672.9|1661.1|1672.9|1661.1|0
1606134390000|2020-11-23 12:26:30|1673.1|1661.6|1672.6|1661.6|1673.1|1661.6|1672.6|1661.6|0
1606134400000|2020-11-23 12:26:40||1662.1||1662.1||1662.1||1662.1|0
1606134410000|2020-11-23 12:26:50|1672.1||1672.1||1672.1||1672.1||0
1606134500000|2020-11-23 12:28:20|1671.1|1661.6|1671.1|1660.1|1671.1|1661.6|1671.1|1660.1|5
1606134550000|2020-11-23 12:29:10|1671.6|1657.1|1668.6|1656.4|1671.9|1657.1|1668.6|1656.4|0
1606134560000|2020-11-23 12:29:20|1673.1|1656.6|1672.9|1656.6|1673.1|1656.6|1672.9|1656.6|0
1606134570000|2020-11-23 12:29:30|1673.1|1658.1|1672.6|1658.1|1673.1|1658.1|1672.6|1658.1|0
1606134580000|2020-11-23 12:29:40|1672.4||1672.4||1672.4||1672.4||0
1606135090000|2020-11-23 12:38:10||1658.4||1658.4||1658.4||1658.4|0
1606135140000|2020-11-23 12:39:00||1658.6||1658.6||1658.6||1658.6|0
1606135220000|2020-11-23 12:40:20|1672.6|1658.9|1672.6|1658.9|1672.6|1658.9|1672.6|1658.9|0
1606135270000|2020-11-23 12:41:10|1672.9|1659.1|1672.9|1659.1|1672.9|1659.1|1672.9|1659.1|0
1606135400000|2020-11-23 12:43:20||1658.9||1658.9||1658.9||1658.9|0
1606135490000|2020-11-23 12:44:50||1659.1||1659.1||1659.1||1659.1|0
1606135550000|2020-11-23 12:45:50||1658.9||1658.9||1658.9||1658.9|0
1606135620000|2020-11-23 12:47:00||1659.1||1659.1||1659.1||1659.1|0
1606135690000|2020-11-23 12:48:10|1671.1||1671.1||1671.1||1671.1||0
1606135740000|2020-11-23 12:49:00|1672.1||1672.1||1672.1||1672.1||0
1606135770000|2020-11-23 12:49:30||1659.4||1659.4||1659.4||1659.4|0
1606136000000|2020-11-23 12:53:20|1671.1||1671.1||1671.1||1671.1||0
1606136010000|2020-11-23 12:53:30|1672.1||1672.1||1672.1||1672.1||0
1606136120000|2020-11-23 12:55:20|1671.1||1671.1||1671.1||1671.1||0
1606136130000|2020-11-23 12:55:30||1659.9||1659.9||1659.9||1659.9|0
1606136220000|2020-11-23 12:57:00|1672.1||1672.1||1672.1||1672.1||0
1606136300000|2020-11-23 12:58:20||1660.1||1660.6||1660.6||1660.1|0
1606136490000|2020-11-23 13:01:30||1660.9||1660.9||1660.9||1660.9|0
1606136660000|2020-11-23 13:04:20||1663.1||1663.1||1663.1||1663.1|0
1606136680000|2020-11-23 13:04:40|||||||||1
1606136720000|2020-11-23 13:05:20|1674.1||1674.1||1674.1||1674.1||0
1606136760000|2020-11-23 13:06:00||1660.9||1660.9||1660.9||1660.9|0
1606136770000|2020-11-23 13:06:10|1672.1||1672.1||1672.1||1672.1||0
1606136820000|2020-11-23 13:07:00||1661.1||1661.1||1661.1||1661.1|0
1606137000000|2020-11-23 13:10:00||1663.1||1663.1||1663.1||1663.1|0
1606137210000|2020-11-23 13:13:30||1661.1||1661.1||1661.1||1661.1|0
1606137220000|2020-11-23 13:13:40|1671.1||1671.1||1671.1||1671.1||0
1606137640000|2020-11-23 13:20:40||1660.6||1660.6||1660.6||1660.6|5
1606137650000|2020-11-23 13:20:50||1660.1||1658.1||1660.1||1658.1|13
1606137720000|2020-11-23 13:22:00|1669.6||1669.1||1669.6||1669.1||0
1606137730000|2020-11-23 13:22:10||1655.4||1655.4||1655.4||1655.4|0
1606137920000|2020-11-23 13:25:20|1667.1||1667.1||1667.1||1667.1||0
1606137930000|2020-11-23 13:25:30||1655.1||1655.1||1655.1||1655.1|0
1606138080000|2020-11-23 13:28:00||1653.6||1653.6||1653.6||1653.6|0
1606138110000|2020-11-23 13:28:30|1666.1|1651.9|1666.1|1651.9|1666.1|1651.9|1666.1|1651.9|0
1606138130000|2020-11-23 13:28:50|1665.9|1651.6|1665.9|1651.6|1665.9|1651.6|1665.9|1651.6|0
1606138140000|2020-11-23 13:29:00|1665.6|1651.4|1665.6|1651.4|1665.6|1651.4|1665.6|1651.4|0
1606138150000|2020-11-23 13:29:10||1651.6||1651.4||1651.6||1651.4|0
1606138160000|2020-11-23 13:29:20|1665.4|1651.1|1665.4|1651.1|1665.4|1651.1|1665.4|1651.1|0
1606138180000|2020-11-23 13:29:40|1664.1|1651.4|1663.6|1651.1|1664.1|1651.4|1663.6|1651.1|0
1606138200000|2020-11-23 13:30:00||1651.4||1651.4||1651.4||1651.4|0
1606138220000|2020-11-23 13:30:20||1651.1||1651.4||1651.4||1651.1|0
1606138240000|2020-11-23 13:30:40||1653.1||1653.1||1653.1||1653.1|0
1606138420000|2020-11-23 13:33:40|1661.6||1661.6||1661.6||1661.6||0
1606138450000|2020-11-23 13:34:10|1664.1||1664.1||1664.1||1664.1||3
1606138540000|2020-11-23 13:35:40|1665.6||1666.6||1666.6||1665.6||0
1606138550000|2020-11-23 13:35:50|1661.1|1651.1|1661.1|1651.1|1661.1|1651.1|1661.1|1651.1|2
1606138600000|2020-11-23 13:36:40|1664.6|1651.4|1664.9|1651.4|1664.9|1651.4|1664.6|1651.4|1
1606138620000|2020-11-23 13:37:00|1665.1|1651.6|1665.1|1651.6|1665.1|1651.6|1665.1|1651.4|0
1606138630000|2020-11-23 13:37:10|1665.4|1651.9|1665.4|1651.9|1665.4|1651.9|1665.4|1651.6|0
1606138640000|2020-11-23 13:37:20|1665.6|1652.1|1665.9|1652.1|1665.9|1652.4|1665.6|1651.9|0
1606138650000|2020-11-23 13:37:30|1668.1||1668.4||1669.1||1668.1||0
1606138660000|2020-11-23 13:37:40||1652.4||1652.1||1652.4||1652.1|0
1606138670000|2020-11-23 13:37:50|1668.1|1651.9|1668.1|1652.1|1668.1|1652.1|1668.1|1651.9|0
1606138680000|2020-11-23 13:38:00||1651.9||1651.9||1652.1||1651.9|0
1606138700000|2020-11-23 13:38:20|1667.9|1651.6|1667.9|1651.6|1667.9|1651.9|1667.9|1651.6|0
1606138710000|2020-11-23 13:38:30||1651.9||1652.1||1652.1||1651.9|0
1606138740000|2020-11-23 13:39:00|1667.1||1667.1||1667.1||1667.1||0
1606138750000|2020-11-23 13:39:10||1652.4||1652.4||1652.4||1652.4|0
1606138760000|2020-11-23 13:39:20|1666.1||1666.1||1666.1||1666.1||0
1606138780000|2020-11-23 13:39:40|||||||||4
1606139150000|2020-11-23 13:45:50|1665.1||1665.1||1665.1||1665.1||0
1606139530000|2020-11-23 13:52:10|||||||||1
1606139630000|2020-11-23 13:53:50|1664.9||1664.9||1664.9||1664.9||0
1606139640000|2020-11-23 13:54:00|1664.6||1664.4||1664.6||1664.4||0
1606139650000|2020-11-23 13:54:10|1664.1||1664.4||1664.4||1664.1||0
1606139660000|2020-11-23 13:54:20|1664.1||1663.9||1664.1||1663.9||0
1606139670000|2020-11-23 13:54:30|1663.6|1652.1|1662.6|1648.1|1663.6|1652.1|1662.6|1648.1|14
1606139680000|2020-11-23 13:54:40|1662.4|1646.9|1662.4|1648.1|1662.4|1648.1|1662.4|1646.9|0
1606139690000|2020-11-23 13:54:50|1661.6||1661.6||1661.6||1661.6||0
1606139700000|2020-11-23 13:55:00|1659.1||1659.1||1659.1||1659.1||0
1606139710000|2020-11-23 13:55:10|||||||||2
1606139720000|2020-11-23 13:55:20|1657.1|1646.9|1656.1|1646.9|1657.1|1646.9|1656.1|1646.9|8
1606139730000|2020-11-23 13:55:30||1645.6||1645.6||1645.6||1645.6|0
1606139760000|2020-11-23 13:56:00||1644.6||1644.6||1644.6||1644.6|0
1606139770000|2020-11-23 13:56:10|1657.1|1648.1|1657.1|1648.1|1657.1|1648.1|1657.1|1648.1|2
1606139780000|2020-11-23 13:56:20|1659.1|1648.4|1659.1|1648.4|1659.1|1648.4|1659.1|1648.4|0
1606140060000|2020-11-23 14:01:00|||||||||1
1606140080000|2020-11-23 14:01:20|1661.1|1651.1|1661.1|1651.1|1661.1|1651.1|1661.1|1651.1|4
1606140160000|2020-11-23 14:02:40||1651.6||1651.1||1651.6||1651.1|5
1606140170000|2020-11-23 14:02:50||1648.4||1648.1||1648.4||1648.1|1
1606140290000|2020-11-23 14:04:50|1659.1||1659.1||1659.1||1659.1||0
1606140340000|2020-11-23 14:05:40|1660.1||1660.1||1660.1||1660.1||0
1606140540000|2020-11-23 14:09:00|1659.9||1659.9||1659.9||1659.9||0
1606140550000|2020-11-23 14:09:10|1660.1||1660.1||1660.1||1660.1||0
1606140560000|2020-11-23 14:09:20|1659.6||1659.6||1659.6||1659.6||0
1606140590000|2020-11-23 14:09:50|1660.1||1660.1||1660.1||1660.1||0
1606140720000|2020-11-23 14:12:00|1659.9||1659.9||1659.9||1659.9||0
1606140760000|2020-11-23 14:12:40|1659.1||1659.1||1659.1||1659.1||0
1606140970000|2020-11-23 14:16:10|1658.1||1658.1||1658.1||1658.1||0
1606141050000|2020-11-23 14:17:30|1657.1||1657.1||1657.1||1657.1||1
1606141080000|2020-11-23 14:18:00|1656.4||1656.4||1656.4||1656.4||3
1606141160000|2020-11-23 14:19:20||1644.1||1644.1||1644.1||1644.1|3
1606141170000|2020-11-23 14:19:30|||||||||2
1606141210000|2020-11-23 14:20:10||1644.4||1644.4||1644.4||1644.4|0
1606141220000|2020-11-23 14:20:20||1644.6||1645.4||1645.4||1644.6|0
1606141230000|2020-11-23 14:20:30|1657.1||1657.1||1657.1||1657.1||0
1606141240000|2020-11-23 14:20:40||1647.6||1648.1||1648.1||1647.6|0
1606141280000|2020-11-23 14:21:20|1656.4|1645.1|1656.1|1645.1|1656.4|1645.1|1656.1|1645.1|10
1606141300000|2020-11-23 14:21:40||1645.4||1645.4||1645.4||1645.4|0
1606141310000|2020-11-23 14:21:50|1657.1||1657.1||1657.1||1657.1||0
1606141330000|2020-11-23 14:22:10|1656.1||1656.1||1656.1||1656.1||0
1606141340000|2020-11-23 14:22:20|1657.1|1648.1|1657.1|1648.1|1657.1|1648.1|1657.1|1648.1|1
1606141350000|2020-11-23 14:22:30||1648.4||1648.4||1648.4||1648.4|0
1606141380000|2020-11-23 14:23:00|1658.1|1649.1|1658.1|1649.1|1658.1|1649.1|1658.1|1649.1|3
1606141400000|2020-11-23 14:23:20||1648.4||1648.1||1648.4||1648.1|3
1606141440000|2020-11-23 14:24:00|||||||||2
1606141450000|2020-11-23 14:24:10||1647.1||1647.1||1647.1||1647.1|2
1606141510000|2020-11-23 14:25:10||1645.6||1645.6||1645.6||1645.6|1
1606141540000|2020-11-23 14:25:40||1649.1||1649.1||1649.1||1649.1|0
1606141590000|2020-11-23 14:26:30|1659.1|1650.1|1659.1|1650.1|1659.1|1650.1|1659.1|1650.1|3
1606141660000|2020-11-23 14:27:40||1650.9||1650.9||1650.9||1650.9|0
1606141670000|2020-11-23 14:27:50|1660.1||1660.1||1660.1||1660.1||0
1606141690000|2020-11-23 14:28:10|||||||||2
1606141700000|2020-11-23 14:28:20||1651.9||1651.9||1651.9||1651.9|0
1606141720000|2020-11-23 14:28:40|||||||||1
1606141730000|2020-11-23 14:28:50||1649.1||1649.1||1649.1||1649.1|0
1606141750000|2020-11-23 14:29:10|||||||||1
1606141840000|2020-11-23 14:30:40|1657.1|1647.6|1657.1|1647.6|1657.1|1647.6|1657.1|1647.6|2
1606141860000|2020-11-23 14:31:00|1659.1||1659.1||1659.1||1659.1||0
1606141880000|2020-11-23 14:31:20||1648.1||1648.1||1648.1||1648.1|0
1606141900000|2020-11-23 14:31:40|||||||||1
1606141910000|2020-11-23 14:31:50||1648.4||1648.4||1648.4||1648.4|0
1606141920000|2020-11-23 14:32:00|1660.1||1660.1||1660.1||1660.1||1
1606141950000|2020-11-23 14:32:30|||||||||2
1606141960000|2020-11-23 14:32:40||1648.6||1648.6||1648.6||1648.6|0
1606142050000|2020-11-23 14:34:10|1661.1||1661.1||1661.1||1661.1||5
1606142060000|2020-11-23 14:34:20|1661.6|1653.1|1662.1|1653.1|1662.1|1653.1|1661.6|1653.1|0
1606142070000|2020-11-23 14:34:30|1662.6|1654.1|1662.6|1654.1|1662.6|1654.1|1662.6|1654.1|5
1606142110000|2020-11-23 14:35:10|1662.1|1653.1|1662.1|1653.1|1662.1|1653.1|1662.1|1653.1|7
1606142150000|2020-11-23 14:35:50|1661.4|1651.1|1661.4|1651.1|1661.4|1651.1|1661.4|1651.1|7
1606142160000|2020-11-23 14:36:00||1648.6||1648.6||1648.6||1648.6|2
1606142170000|2020-11-23 14:36:10||1648.4||1648.4||1648.4||1648.4|0
1606142210000|2020-11-23 14:36:50||1648.6||1648.6||1648.6||1648.6|0
1606142250000|2020-11-23 14:37:30||1649.1||1649.1||1649.1||1649.1|0
1606142270000|2020-11-23 14:37:50|1661.1||1661.1||1661.1||1661.1||0
1606142380000|2020-11-23 14:39:40||1649.4||1649.4||1649.4||1649.4|0
1606142390000|2020-11-23 14:39:50||1649.6||1649.6||1649.6||1649.6|0
1606142440000|2020-11-23 14:40:40|1659.1||1659.1||1659.1||1659.1||0
1606142480000|2020-11-23 14:41:20|1659.6||1659.6||1659.6||1659.6||1
1606142540000|2020-11-23 14:42:20|1659.1||1659.1||1659.1||1659.1||0
1606142560000|2020-11-23 14:42:40||1650.1||1650.1||1650.1||1650.1|0
1606142620000|2020-11-23 14:43:40|1659.6|1650.4|1659.6|1650.4|1659.6|1650.4|1659.6|1650.4|12
1606142710000|2020-11-23 14:45:10|1660.1|1651.9|1659.6|1650.4|1660.1|1651.9|1659.6|1650.4|7
1606142720000|2020-11-23 14:45:20|1660.1||1660.1||1660.1||1660.1||0
1606142770000|2020-11-23 14:46:10|||||||||2
1606142850000|2020-11-23 14:47:30||1651.1||1651.1||1651.1||1651.1|0
1606142860000|2020-11-23 14:47:40|1661.1|1652.1|1661.1|1652.1|1661.1|1652.1|1661.1|1652.1|1
1606142870000|2020-11-23 14:47:50|1662.1|1653.1|1662.1|1653.1|1662.1|1653.1|1662.1|1653.1|3
1606142890000|2020-11-23 14:48:10|||||||||3
1606142910000|2020-11-23 14:48:30||1653.4||1653.4||1653.4||1653.4|7
1606142920000|2020-11-23 14:48:40||1653.9||1653.9||1653.9||1653.9|0
1606142950000|2020-11-23 14:49:10|1662.6|1654.1|1662.6|1654.1|1662.6|1654.1|1662.6|1654.1|0
1606142990000|2020-11-23 14:49:50|1663.1||1663.1||1663.1||1663.1||0
1606143000000|2020-11-23 14:50:00|1662.9||1662.9||1662.9||1662.9||2
1606143020000|2020-11-23 14:50:20|||||||||6
1606143100000|2020-11-23 14:51:40||1653.1||1653.1||1653.1||1653.1|0
1606143110000|2020-11-23 14:51:50||1650.1||1650.1||1650.1||1650.1|0
1606143120000|2020-11-23 14:52:00||1650.4||1650.4||1650.4||1650.4|0
1606143240000|2020-11-23 14:54:00|1663.1||1663.1||1663.1||1663.1||0
1606143280000|2020-11-23 14:54:40||1653.1||1653.1||1653.1||1653.1|0
1606143300000|2020-11-23 14:55:00||1653.4||1653.4||1653.4||1653.4|0
1606143310000|2020-11-23 14:55:10||1654.1||1654.4||1654.4||1654.1|0
1606143320000|2020-11-23 14:55:20|1664.1|1655.1|1664.1|1655.1|1664.1|1655.1|1664.1|1655.1|16
1606143350000|2020-11-23 14:55:50||1654.4||1654.4||1654.4||1654.4|1
1606143420000|2020-11-23 14:57:00|1663.9||1663.9||1663.9||1663.9||0
1606143470000|2020-11-23 14:57:50|1664.1||1664.1||1664.1||1664.1||0
1606143480000|2020-11-23 14:58:00|||||||||2
1606143560000|2020-11-23 14:59:20|||||||||1
1606143600000|2020-11-23 15:00:00||1650.4||1650.4||1650.4||1650.4|6
1606143610000|2020-11-23 15:00:10||1649.4||1649.4||1649.4||1649.4|0
1606143640000|2020-11-23 15:00:40|1664.9||1664.9||1664.9||1664.9||0
1606143670000|2020-11-23 15:01:10||1649.1||1649.1||1649.1||1649.1|0
1606143690000|2020-11-23 15:01:30||1649.6||1649.6||1649.6||1649.6|0
1606143730000|2020-11-23 15:02:10||1650.1||1650.1||1650.1||1650.1|0
1606143750000|2020-11-23 15:02:30||1650.6||1650.6||1650.6||1650.6|0
1606143810000|2020-11-23 15:03:30||1651.1||1651.1||1651.1||1651.1|0
1606144010000|2020-11-23 15:06:50||1652.1||1652.1||1652.1||1652.1|0
1606144060000|2020-11-23 15:07:40||1653.1||1653.1||1653.1||1653.1|0
1606144170000|2020-11-23 15:09:30||1652.4||1652.4||1652.4||1652.4|0
1606144230000|2020-11-23 15:10:30||1653.1||1653.1||1653.1||1653.1|0
1606144240000|2020-11-23 15:10:40||1653.4||1653.4||1653.4||1653.4|0
1606144290000|2020-11-23 15:11:30||1654.1||1654.1||1654.1||1654.1|0
1606144320000|2020-11-23 15:12:00||1654.4||1654.4||1654.4||1654.4|0
1606144330000|2020-11-23 15:12:10||1654.1||1654.1||1654.1||1654.1|0
1606144340000|2020-11-23 15:12:20|1665.1||1665.1||1665.1||1665.1||1
1606144350000|2020-11-23 15:12:30||1655.1||1655.1||1655.1||1655.1|0
1606144370000|2020-11-23 15:12:50|||||||||4
1606144460000|2020-11-23 15:14:20|1666.1||1666.1||1666.1||1666.1||0
1606144470000|2020-11-23 15:14:30|1665.9||1665.1||1665.9||1665.1||0
1606144490000|2020-11-23 15:14:50|1664.1||1663.6||1664.1||1663.6||0
1606144560000|2020-11-23 15:16:00|1664.1||1664.1||1664.1||1664.1||10
1606144660000|2020-11-23 15:17:40||1655.4||1655.4||1655.4||1655.4|0
1606144720000|2020-11-23 15:18:40|||||||||2
1606205730000|2020-11-24 08:15:30|1681.1|1665.1|1681.1|1665.1|1681.1|1665.1|1681.1|1665.1|0
1606206000000|2020-11-24 08:20:00|||||||||1
1606206010000|2020-11-24 08:20:10|1680.6||1678.1||1680.6||1678.1||0
1606206020000|2020-11-24 08:20:20|1677.1||1676.1||1677.1||1676.1||0
1606206110000|2020-11-24 08:21:50||1665.6||1665.6||1665.6||1665.6|0
1606206270000|2020-11-24 08:24:30|||||||||5
1606206320000|2020-11-24 08:25:20|1676.6||1676.6||1676.6||1676.6||5
1606206490000|2020-11-24 08:28:10|1676.1||1676.1||1676.1||1676.1||0
1606206560000|2020-11-24 08:29:20|1676.6||1676.6||1676.6||1676.6||3
1606206570000|2020-11-24 08:29:30||1666.1||1666.1||1666.1||1666.1|0
1606206650000|2020-11-24 08:30:50||1665.6||1665.6||1665.6||1665.6|0
1606206660000|2020-11-24 08:31:00|1676.1||1676.1||1676.1||1676.1||0
1606206740000|2020-11-24 08:32:20|1677.1||1677.1||1677.1||1677.1||0
1606206750000|2020-11-24 08:32:30|1676.1||1676.1||1676.1||1676.1||0
1606206890000|2020-11-24 08:34:50|1677.1|1668.1|1677.1|1668.1|1677.1|1668.1|1677.1|1668.1|2
1606206910000|2020-11-24 08:35:10|1678.1||1679.1||1679.1||1678.1||20
1606206980000|2020-11-24 08:36:20||1668.4||1668.4||1668.4||1668.4|0
1606207010000|2020-11-24 08:36:50|||||||||1
1606207060000|2020-11-24 08:37:40|1679.9||1679.9||1679.9||1679.9||9
1606207070000|2020-11-24 08:37:50|1679.1||1679.1||1679.1||1679.1||0
1606207110000|2020-11-24 08:38:30|1679.9|1665.6|1679.9|1665.6|1679.9|1665.6|1679.9|1665.6|1
1606207130000|2020-11-24 08:38:50|1679.4||1679.4||1679.4||1679.4||0
1606207140000|2020-11-24 08:39:00|1676.1||1676.1||1676.1||1676.1||0
1606207160000|2020-11-24 08:39:20|1679.4|1668.1|1679.4|1668.1|1679.4|1668.1|1679.4|1668.1|2
1606207210000|2020-11-24 08:40:10|1679.1||1679.1||1679.1||1679.1||0
1606207250000|2020-11-24 08:40:50|1678.9||1678.9||1678.9||1678.9||0
1606207270000|2020-11-24 08:41:10|1678.6||1678.6||1678.6||1678.6||1
1606207280000|2020-11-24 08:41:20|1678.1|1665.6|1678.1|1663.4|1678.1|1665.6|1678.1|1663.4|7
1606207300000|2020-11-24 08:41:40|1677.9||1677.9||1677.9||1677.9||0
1606207310000|2020-11-24 08:41:50|1677.6||1677.6||1677.6||1677.6||0
1606207320000|2020-11-24 08:42:00|1677.4||1677.1||1677.4||1677.1||0
1606207340000|2020-11-24 08:42:20|1676.9||1675.6||1676.9||1675.6||0
1606207350000|2020-11-24 08:42:30|1676.1|1663.1|1676.1|1663.1|1676.1|1663.1|1676.1|1663.1|1
1606207380000|2020-11-24 08:43:00|1675.9||1675.9||1675.9||1675.9||0
1606207410000|2020-11-24 08:43:30|1676.1||1676.1||1676.1||1676.1||0
1606207440000|2020-11-24 08:44:00|1675.9||1675.9||1675.9||1675.9||0
1606207500000|2020-11-24 08:45:00|1675.1||1675.1||1675.1||1675.1||0
1606207560000|2020-11-24 08:46:00|1674.9||1674.9||1674.9||1674.9||0
1606207590000|2020-11-24 08:46:30|1675.4||1675.1||1675.4||1675.1||0
1606207600000|2020-11-24 08:46:40|1675.4||1675.1||1675.4||1675.1||0
1606207610000|2020-11-24 08:46:50|1675.4||1675.4||1675.4||1675.4||0
1606207620000|2020-11-24 08:47:00|1674.9||1674.9||1674.9||1674.9||0
1606207660000|2020-11-24 08:47:40|1674.6||1674.6||1674.6||1674.6||0
1606207690000|2020-11-24 08:48:10|1674.4|1658.4|1674.1|1658.1|1674.4|1658.4|1674.1|1658.1|1
1606207770000|2020-11-24 08:49:30|1673.9||1673.9||1673.9||1673.6||0
1606207780000|2020-11-24 08:49:40|1673.6||1673.6||1673.6||1673.6||0
1606207800000|2020-11-24 08:50:00|1672.6||1672.6||1672.6||1672.6||0
1606207810000|2020-11-24 08:50:10|1671.1||1671.1||1671.1||1671.1||0
1606207840000|2020-11-24 08:50:40|1670.9|1661.6|1670.9|1661.6|1670.9|1661.6|1670.9|1661.6|0
1606207860000|2020-11-24 08:51:00||1658.1||1659.1||1659.1||1658.1|1
1606207870000|2020-11-24 08:51:10|1670.1||1670.1||1670.1||1670.1||0
1606207970000|2020-11-24 08:52:50|1669.9|1656.1|1670.1|1656.1|1670.1|1656.1|1669.9|1656.1|3
1606207980000|2020-11-24 08:53:00|1669.9||1669.9||1669.9||1669.9||0
1606207990000|2020-11-24 08:53:10|1669.6||1669.6||1669.6||1669.6||0
1606208000000|2020-11-24 08:53:20|1669.4||1670.1||1670.1||1669.1||0
1606208010000|2020-11-24 08:53:30|1669.9|1656.6|1668.9|1656.6|1669.9|1656.6|1668.9|1656.6|0
1606208020000|2020-11-24 08:53:40|1668.6||1668.6||1668.6||1668.6||0
1606208030000|2020-11-24 08:53:50|1668.9||1668.4||1668.9||1668.4||0
1606208040000|2020-11-24 08:54:00|1667.1||1666.1||1667.1||1666.1||0
1606208050000|2020-11-24 08:54:10|||||||||3
1606208120000|2020-11-24 08:55:20||1653.1||1653.1||1653.1||1653.1|2
1606208130000|2020-11-24 08:55:30|1665.9||1665.9||1665.9||1665.9||0
1606208140000|2020-11-24 08:55:40|1665.4||1665.4||1665.4||1665.4||0
1606208200000|2020-11-24 08:56:40||1651.1||1651.1||1651.1||1651.1|0
1606208210000|2020-11-24 08:56:50||1653.1||1653.1||1653.1||1653.1|0
1606208230000|2020-11-24 08:57:10|1665.1||1665.4||1665.4||1665.1||0
1606208240000|2020-11-24 08:57:20|1664.9|1654.1|1663.9|1653.1|1664.9|1654.1|1663.9|1653.1|1
1606208250000|2020-11-24 08:57:30|1663.4|1651.1|1662.1|1645.9|1663.4|1651.1|1662.1|1645.9|3
1606208260000|2020-11-24 08:57:40|1661.6|1646.1|1661.6|1646.6|1661.6|1646.9|1661.6|1646.1|0
1606208270000|2020-11-24 08:57:50||1648.1||1648.1||1648.1||1648.1|0
1606208320000|2020-11-24 08:58:40|1661.4||1661.4||1661.4||1661.4||0
1606208330000|2020-11-24 08:58:50|1660.9|1645.9|1661.6|1646.6|1661.6|1646.6|1660.9|1645.6|0
1606208340000|2020-11-24 08:59:00|1660.4|1646.4|1660.4|1646.6|1660.4|1646.6|1660.4|1646.4|0
1606208370000|2020-11-24 08:59:30|1660.1||1659.9||1660.1||1659.9||0
1606208380000|2020-11-24 08:59:40|1659.1|1644.9|1659.6|1643.9|1659.6|1644.9|1658.4|1642.1|0
1606208390000|2020-11-24 08:59:50||1644.4||1644.4||1644.4||1643.6|0
1606208400000|2020-11-24 09:00:00|1658.9|1644.1|1658.9|1644.4|1658.9|1644.4|1658.9|1644.1|0
1606208410000|2020-11-24 09:00:10||1644.1||1643.4||1644.4||1643.4|0
1606208420000|2020-11-24 09:00:20||1643.1||1643.1||1643.1||1642.9|0
1606208430000|2020-11-24 09:00:30|1658.6|1642.9|1658.6|1642.9|1658.6|1642.9|1658.6|1642.6|0
1606208440000|2020-11-24 09:00:40|1657.6|1642.6|1657.6|1642.4|1657.6|1642.6|1657.6|1642.4|0
1606208460000|2020-11-24 09:01:00||1641.9||1642.1||1642.1||1641.9|0
1606208470000|2020-11-24 09:01:10|1657.1|1642.4|1657.1|1643.9|1657.1|1643.9|1657.1|1642.4|0
1606208480000|2020-11-24 09:01:20||1644.1||1644.4||1644.4||1644.1|0
1606208490000|2020-11-24 09:01:30||1644.1||1644.4||1644.4||1644.1|0
1606208500000|2020-11-24 09:01:40||1644.1||1644.6||1644.6||1644.1|0
1606208510000|2020-11-24 09:01:50|1659.9|1644.1|1659.9|1644.6|1659.9|1644.6|1659.9|1643.9|2
1606208520000|2020-11-24 09:02:00||1644.9||1645.1||1645.1||1644.9|0
1606208530000|2020-11-24 09:02:10||1646.1||1646.1||1646.1||1646.1|0
1606208560000|2020-11-24 09:02:40||1648.1||1648.1||1648.1||1648.1|0
1606208590000|2020-11-24 09:03:10|1661.9|1648.4|1662.1|1648.6|1662.1|1648.6|1661.9|1648.4|0
1606208600000|2020-11-24 09:03:20||1649.1||1649.1||1649.1||1649.1|4
1606208680000|2020-11-24 09:04:40|1664.6||1664.9||1664.9||1664.6||16
1606208710000|2020-11-24 09:05:10|1665.4|1651.1|1665.4|1651.1|1665.4|1651.1|1665.4|1651.1|0
1606208720000|2020-11-24 09:05:20|1665.1||1664.9||1665.4||1664.9||0
1606208730000|2020-11-24 09:05:30|1664.1|1651.4|1664.1|1651.4|1664.1|1651.4|1664.1|1651.4|0
1606208750000|2020-11-24 09:05:50||1652.6||1653.1||1653.1||1652.6|0
1606208770000|2020-11-24 09:06:10||1654.6||1654.6||1654.6||1654.6|0
1606208780000|2020-11-24 09:06:20|1664.6||1664.6||1664.6||1664.6||5
1606208790000|2020-11-24 09:06:30|1664.9||1664.9||1664.9||1664.9||0
1606208820000|2020-11-24 09:07:00|1664.6|1655.1|1664.4|1655.1|1664.6|1655.1|1664.4|1655.1|0
1606208830000|2020-11-24 09:07:10|1664.6||1664.6||1664.6||1664.4||0
1606208840000|2020-11-24 09:07:20|1664.9||1664.9||1664.9||1664.6||0
1606208850000|2020-11-24 09:07:30|1665.1||1665.1||1665.1||1665.1||0
1606208860000|2020-11-24 09:07:40|1664.9||1664.9||1664.9||1664.9||0
1606208880000|2020-11-24 09:08:00|1665.1||1664.9||1665.1||1664.9||0
1606208890000|2020-11-24 09:08:10|1665.1||1665.1||1665.1||1664.9||0
1606208900000|2020-11-24 09:08:20|1664.9||1664.9||1664.9||1664.9||0
1606208910000|2020-11-24 09:08:30|1664.6|1654.6|1665.1|1653.1|1665.1|1654.6|1664.6|1653.1|4
1606208920000|2020-11-24 09:08:40|1665.4|1651.4|1665.4|1651.4|1665.4|1651.4|1665.1|1651.4|0
1606208940000|2020-11-24 09:09:00|1664.9||1665.1||1665.1||1664.9||0
1606208960000|2020-11-24 09:09:20|1664.9||1664.9||1664.9||1664.9||0
1606208970000|2020-11-24 09:09:30|1665.1||1665.1||1665.1||1665.1||0
1606208980000|2020-11-24 09:09:40|1665.4||1665.4||1665.4||1665.4||0
1606209010000|2020-11-24 09:10:10|1665.1|1654.1|1665.1|1654.1|1665.4|1654.1|1665.1|1654.1|0
1606209020000|2020-11-24 09:10:20|1665.4||1665.4||1665.4||1665.1||0
1606209030000|2020-11-24 09:10:30||1651.4||1651.4||1651.4||1651.4|2
1606209040000|2020-11-24 09:10:40|1664.1||1664.1||1664.1||1664.1||15
1606209130000|2020-11-24 09:12:10|1665.4||1665.4||1665.4||1665.4||0
1606209170000|2020-11-24 09:12:50||1652.1||1652.1||1652.1||1652.1|0
1606209350000|2020-11-24 09:15:50||1652.4||1653.1||1653.1||1652.4|0
1606209370000|2020-11-24 09:16:10||1653.4||1653.4||1653.4||1653.4|0
1606209380000|2020-11-24 09:16:20||1653.6||1653.6||1653.6||1653.6|0
1606209390000|2020-11-24 09:16:30||1654.1||1654.1||1654.1||1654.1|0
1606209440000|2020-11-24 09:17:20|1664.9|1653.4|1664.9|1653.1|1664.9|1653.4|1664.9|1653.1|1
1606209460000|2020-11-24 09:17:40|1664.6|1652.9|1664.6|1652.9|1664.6|1652.9|1664.6|1652.9|0
1606209470000|2020-11-24 09:17:50|1664.1|1652.4|1664.1|1652.1|1664.1|1652.4|1664.1|1652.1|1
1606209520000|2020-11-24 09:18:40|1662.1|1651.4|1662.1|1651.4|1662.1|1651.4|1662.1|1651.4|0
1606209550000|2020-11-24 09:19:10||1651.6||1651.6||1651.6||1651.6|0
1606209770000|2020-11-24 09:22:50||1651.9||1651.9||1651.9||1651.9|0
1606209850000|2020-11-24 09:24:10||1652.1||1652.1||1652.1||1652.1|0
1606209870000|2020-11-24 09:24:30||1651.9||1651.9||1651.9||1651.9|1
1606209920000|2020-11-24 09:25:20||1651.6||1651.6||1651.6||1651.6|0
1606209940000|2020-11-24 09:25:40|1661.9|1651.4|1661.9|1651.4|1661.9|1651.4|1661.9|1651.4|0
1606209950000|2020-11-24 09:25:50||1651.6||1651.6||1651.6||1651.6|1
1606210080000|2020-11-24 09:28:00||1651.4||1651.4||1651.4||1651.4|0
1606210110000|2020-11-24 09:28:30|1664.1|1651.6|1664.1|1651.6|1664.1|1651.6|1664.1|1651.6|0
1606210120000|2020-11-24 09:28:40||1651.9||1651.9||1651.9||1651.9|0
1606210410000|2020-11-24 09:33:30|1665.4|1652.9|1665.4|1652.9|1665.4|1652.9|1665.4|1652.9|20
1606210480000|2020-11-24 09:34:40|1668.9|1654.9|1669.1|1656.9|1669.1|1656.9|1668.9|1654.9|2
1606210490000|2020-11-24 09:34:50|1669.4|1657.1|1669.4|1657.1|1669.4|1657.1|1669.4|1657.1|0
1606210500000|2020-11-24 09:35:00||1658.1||1658.1||1658.1||1658.1|0
1606210510000|2020-11-24 09:35:10|1669.9||1669.9||1669.9||1669.9||0
1606210550000|2020-11-24 09:35:50|1670.1||1670.1||1670.1||1670.1||0
1606210590000|2020-11-24 09:36:30|1669.9||1669.9||1669.9||1669.9||0
1606210860000|2020-11-24 09:41:00|1671.1|1658.9|1671.1|1658.9|1671.1|1658.9|1671.1|1658.9|10
1606210870000|2020-11-24 09:41:10|1670.9||1670.9||1670.9||1670.9||0
1606210910000|2020-11-24 09:41:50|1670.4|1658.6|1670.4|1658.6|1670.6|1658.6|1670.4|1658.6|0
1606210920000|2020-11-24 09:42:00|1670.1|1658.4|1670.4|1658.1|1670.4|1658.4|1669.9|1658.1|0
1606210940000|2020-11-24 09:42:20|1670.1||1670.1||1670.1||1670.1||0
1606211010000|2020-11-24 09:43:30|1669.9||1669.9||1669.9||1669.1||0
1606211020000|2020-11-24 09:43:40|1669.1||1669.1||1669.1||1669.1||0
1606211050000|2020-11-24 09:44:10||1657.4||1653.1||1657.4||1653.1|2
1606211060000|2020-11-24 09:44:20||1654.1||1654.9||1654.9||1653.1|0
1606211070000|2020-11-24 09:44:30||1653.1||1654.9||1654.9||1653.1|0
1606211110000|2020-11-24 09:45:10|1668.1|1654.1|1668.1|1654.1|1668.1|1654.1|1668.1|1654.1|0
1606211350000|2020-11-24 09:49:10||1653.4||1653.6||1653.6||1653.4|0
1606211470000|2020-11-24 09:51:10||1655.1||1655.1||1655.1||1655.1|0
1606211480000|2020-11-24 09:51:20|1669.1||1669.1||1669.1||1669.1||0
1606211700000|2020-11-24 09:55:00|1670.1|1655.9|1670.1|1655.9|1670.1|1655.9|1670.1|1655.9|0
1606211840000|2020-11-24 09:57:20||1656.1||1656.1||1656.1||1656.1|0
1606211980000|2020-11-24 09:59:40||1657.1||1657.1||1657.1||1657.1|0
1606212190000|2020-11-24 10:03:10||1659.1||1659.1||1659.1||1659.1|0
1606212310000|2020-11-24 10:05:10|1669.9|1657.1|1669.1|1657.1|1669.9|1657.1|1669.1|1657.1|1
1606212510000|2020-11-24 10:08:30|1668.9||1668.6||1669.1||1668.6||0
1606212520000|2020-11-24 10:08:40||1656.1||1656.1||1656.1||1656.1|1
1606212530000|2020-11-24 10:08:50|1667.1|1655.1|1667.1|1655.1|1667.1|1655.1|1667.1|1655.1|1
1606212540000|2020-11-24 10:09:00||1653.4||1652.6||1653.4||1651.9|5
1606212560000|2020-11-24 10:09:20||1651.9||1651.9||1651.9||1651.9|0
1606212570000|2020-11-24 10:09:30|1666.1|1652.1|1666.1|1651.9|1666.1|1652.1|1666.1|1651.9|0
1606212580000|2020-11-24 10:09:40||1652.1||1653.1||1653.1||1651.9|0
1606212670000|2020-11-24 10:11:10|1667.1||1667.1||1667.1||1667.1||0
1606212720000|2020-11-24 10:12:00||1654.1||1654.1||1654.1||1654.1|0
1606212760000|2020-11-24 10:12:40|1670.4|1654.6|1670.9|1656.4|1670.9|1656.4|1670.4|1654.4|10
1606212780000|2020-11-24 10:13:00|1670.1|1656.1|1670.1|1656.1|1670.1|1656.1|1670.1|1656.1|0
1606212800000|2020-11-24 10:13:20|1669.1|1655.4|1669.1|1655.4|1669.1|1655.4|1669.1|1655.4|0
1606212810000|2020-11-24 10:13:30||1658.1||1658.1||1658.1||1658.1|0
1606212890000|2020-11-24 10:14:50||1656.6||1654.9||1656.6||1654.6|0
1606212910000|2020-11-24 10:15:10||1658.1||1655.1||1658.1||1655.1|10
1606212920000|2020-11-24 10:15:20||1657.9||1658.1||1658.1||1657.9|0
1606212990000|2020-11-24 10:16:30|1668.9||1668.9||1668.9||1668.9||0
1606213030000|2020-11-24 10:17:10|1668.6||1668.6||1668.6||1668.6||0
1606213040000|2020-11-24 10:17:20|1668.1||1668.1||1668.1||1668.1||0
1606213110000|2020-11-24 10:18:30|1667.1||1667.1||1667.1||1667.1||0
1606213130000|2020-11-24 10:18:50||1653.4||1653.4||1653.4||1653.4|10
1606213140000|2020-11-24 10:19:00||1658.1||1658.1||1658.1||1658.1|0
1606213190000|2020-11-24 10:19:50||1653.6||1653.6||1653.9||1653.6|0
1606213200000|2020-11-24 10:20:00||1654.1||1654.1||1654.1||1654.1|0
1606213270000|2020-11-24 10:21:10||1653.6||1653.6||1653.6||1653.6|0
1606213280000|2020-11-24 10:21:20||1653.4||1653.6||1653.6||1653.4|0
1606213290000|2020-11-24 10:21:30||1653.4||1653.4||1653.6||1653.4|0
1606213300000|2020-11-24 10:21:40||1653.1||1653.1||1653.1||1653.1|0
1606213310000|2020-11-24 10:21:50||1653.4||1653.4||1653.4||1653.4|0
1606213320000|2020-11-24 10:22:00|1663.1|1653.1|1663.1|1653.1|1663.1|1653.4|1663.1|1653.1|0
1606213330000|2020-11-24 10:22:10|1667.1|1653.4|1667.1|1653.1|1667.1|1653.4|1667.1|1653.1|0
1606213360000|2020-11-24 10:22:40||1652.9||1652.9||1652.9||1652.9|0
1606213380000|2020-11-24 10:23:00||1653.1||1653.1||1653.1||1653.1|0
1606214030000|2020-11-24 10:33:50||1654.1||1654.1||1654.1||1654.1|0
1606214150000|2020-11-24 10:35:50||1654.4||1654.4||1654.4||1654.4|0
1606214280000|2020-11-24 10:38:00||1655.4||1655.4||1655.4||1655.4|0
1606214310000|2020-11-24 10:38:30|1668.1|1659.1|1668.1|1659.1|1668.1|1659.1|1668.1|1659.1|6
1606214320000|2020-11-24 10:38:40||1657.4||1656.1||1657.4||1656.1|0
1606214470000|2020-11-24 10:41:10||1658.1||1658.1||1658.1||1658.1|0
1606214480000|2020-11-24 10:41:20|1669.1||1669.1||1669.1||1669.1||0
1606214600000|2020-11-24 10:43:20|||||||||6
1606214760000|2020-11-24 10:46:00|1668.9||1668.9||1668.9||1668.9||0
1606215000000|2020-11-24 10:50:00|1668.1||1668.1||1668.1||1668.1||0
1606215110000|2020-11-24 10:51:50|1666.4||1666.4||1666.4||1666.4||0
1606215210000|2020-11-24 10:53:30||1656.1||1656.1||1656.1||1656.1|0
1606215240000|2020-11-24 10:54:00||1656.4||1656.4||1656.4||1656.4|0
1606215310000|2020-11-24 10:55:10|1668.1||1668.1||1668.1||1668.1||0
1606215320000|2020-11-24 10:55:20||1656.1||1656.1||1656.1||1656.1|0
1606215350000|2020-11-24 10:55:50|1669.1||1669.1||1669.1||1669.1||0
1606215370000|2020-11-24 10:56:10||1656.4||1656.4||1656.4||1656.4|0
1606215470000|2020-11-24 10:57:50||1656.6||1656.6||1656.6||1656.6|0
1606215580000|2020-11-24 10:59:40||1658.1||1658.1||1658.1||1658.1|0
1606215740000|2020-11-24 11:02:20||1656.6||1656.6||1656.6||1656.6|0
1606215820000|2020-11-24 11:03:40||1658.1||1658.1||1658.1||1658.1|0
1606215930000|2020-11-24 11:05:30||1658.4||1658.4||1658.4||1658.4|0
1606215950000|2020-11-24 11:05:50||1658.1||1658.1||1658.1||1658.1|0
1606216060000|2020-11-24 11:07:40||1658.4||1658.4||1658.4||1658.4|0
1606216150000|2020-11-24 11:09:10||1658.1||1658.1||1658.1||1658.1|5
1606216160000|2020-11-24 11:09:20|1671.1||1671.1||1671.1||1671.1||0
1606216210000|2020-11-24 11:10:10||1662.9||1662.9||1662.9||1662.9|5
1606216220000|2020-11-24 11:10:20|1674.1||1674.1||1674.1||1674.1||10
1606216230000|2020-11-24 11:10:30|1673.1||1673.1||1673.1||1673.1||0
1606216270000|2020-11-24 11:11:10||1663.1||1663.1||1663.1||1663.1|0
1606216290000|2020-11-24 11:11:30|||||||||1
1606216310000|2020-11-24 11:11:50|1674.1|1665.1|1674.1|1665.1|1674.1|1665.1|1674.1|1665.1|1
1606216340000|2020-11-24 11:12:20||1664.1||1664.1||1664.1||1664.1|0
1606216350000|2020-11-24 11:12:30||1660.6||1659.4||1660.6||1659.4|0
1606216370000|2020-11-24 11:12:50||1659.6||1659.6||1659.6||1659.6|1
1606216380000|2020-11-24 11:13:00||1659.9||1660.4||1660.4||1659.9|4
1606216390000|2020-11-24 11:13:10||1661.1||1661.1||1661.1||1661.1|0
1606216400000|2020-11-24 11:13:20||1663.1||1663.1||1663.1||1663.1|0
1606216410000|2020-11-24 11:13:30|1675.9|1664.1|1675.9|1664.1|1675.9|1664.1|1675.9|1664.1|4
1606216430000|2020-11-24 11:13:50|1675.1|1666.1|1675.1|1666.1|1675.1|1666.1|1675.1|1666.1|0
1606216460000|2020-11-24 11:14:20||1666.4||1666.1||1666.4||1666.1|20
1606216470000|2020-11-24 11:14:30|1675.9|1664.1|1675.9|1664.1|1675.9|1664.1|1675.9|1664.1|11
1606216480000|2020-11-24 11:14:40|1676.1||1676.1||1676.1||1676.1||1
1606216510000|2020-11-24 11:15:10|1675.1||1675.1||1675.1||1675.1||0
1606216540000|2020-11-24 11:15:40||1665.1||1665.1||1665.1||1665.1|0
1606216550000|2020-11-24 11:15:50|1676.1||1676.1||1676.1||1676.1||10
1606216560000|2020-11-24 11:16:00|1675.1||1675.1||1675.1||1675.1||0
1606216600000|2020-11-24 11:16:40||1666.9||1666.9||1666.9||1666.9|0
1606216630000|2020-11-24 11:17:10|1676.1||1676.1||1676.1||1676.1||0
1606216660000|2020-11-24 11:17:40||1667.9||1667.9||1667.9||1667.9|0
1606216680000|2020-11-24 11:18:00||1664.1||1664.1||1664.1||1664.1|0
1606216690000|2020-11-24 11:18:10||1667.1||1667.1||1667.1||1667.1|0
1606216720000|2020-11-24 11:18:40|1675.9||1675.9||1675.9||1675.9||0
1606216730000|2020-11-24 11:18:50|1676.1|1664.1|1676.1|1664.1|1676.1|1664.1|1676.1|1664.1|1
1606216740000|2020-11-24 11:19:00|1675.9||1675.9||1675.9||1675.9||0
1606216760000|2020-11-24 11:19:20|1675.1||1675.1||1675.1||1675.1||0
1606216820000|2020-11-24 11:20:20|||||||||1
1606216830000|2020-11-24 11:20:30||1663.1||1661.4||1663.1||1661.4|2
1606216840000|2020-11-24 11:20:40||1661.6||1661.6||1661.6||1661.6|0
1606216880000|2020-11-24 11:21:20|1674.9||1674.6||1674.9||1674.6||0
1606216890000|2020-11-24 11:21:30|1674.4||1674.4||1674.4||1674.4||0
1606216940000|2020-11-24 11:22:20||1662.1||1662.1||1662.1||1662.1|0
1606217090000|2020-11-24 11:24:50||1663.1||1663.1||1663.1||1663.1|0
1606217150000|2020-11-24 11:25:50|1674.1||1674.1||1674.1||1674.1||0
1606217250000|2020-11-24 11:27:30|1673.1||1673.1||1673.1||1673.1||5
1606217350000|2020-11-24 11:29:10|1674.4||1674.4||1674.4||1674.4||5
1606217420000|2020-11-24 11:30:20|1674.1||1674.1||1674.1||1674.1||0
1606217430000|2020-11-24 11:30:30|1673.9||1673.9||1673.9||1673.9||0
1606217450000|2020-11-24 11:30:50|1673.1||1673.1||1673.1||1673.1||0
1606217490000|2020-11-24 11:31:30||1662.1||1662.1||1662.1||1662.1|0
1606217540000|2020-11-24 11:32:20||1661.1||1660.1||1661.1||1660.1|2
1606217580000|2020-11-24 11:33:00||1660.4||1660.4||1660.4||1660.4|0
1606217620000|2020-11-24 11:33:40|1674.4||1674.4||1674.4||1674.4||0
1606217710000|2020-11-24 11:35:10|1674.1||1674.1||1674.1||1674.1||0
1606217820000|2020-11-24 11:37:00|1674.4||1674.4||1674.4||1674.4||0
1606217830000|2020-11-24 11:37:10|1674.1||1674.1||1674.1||1674.1||0
1606217900000|2020-11-24 11:38:20|||||||||1
1606218100000|2020-11-24 11:41:40|1674.4||1674.4||1674.4||1674.4||0
1606218110000|2020-11-24 11:41:50|1675.1|1666.9|1675.1|1660.9|1675.1|1666.9|1675.1|1660.9|25
1606218140000|2020-11-24 11:42:20|1675.6||1675.6||1675.6||1675.6||0
1606218150000|2020-11-24 11:42:30||1661.1||1663.1||1663.1||1661.1|0
1606218350000|2020-11-24 11:45:50|||||||||1
1606218360000|2020-11-24 11:46:00|1678.1|1668.1|1678.1|1668.1|1678.1|1668.1|1678.1|1668.1|16
1606218370000|2020-11-24 11:46:10|1675.9|1663.1|1675.9|1663.1|1675.9|1663.1|1675.9|1663.1|3
1606218450000|2020-11-24 11:47:30|1675.6||1675.6||1675.6||1675.6||0
1606218490000|2020-11-24 11:48:10|1675.1||1675.1||1675.1||1675.1||0
1606218520000|2020-11-24 11:48:40||1665.6||1665.6||1665.6||1665.6|0
1606218570000|2020-11-24 11:49:30|1675.6||1675.6||1675.6||1675.6||0
1606218580000|2020-11-24 11:49:40|1675.1||1675.1||1675.1||1675.1||0
1606218680000|2020-11-24 11:51:20|1675.6||1675.6||1675.6||1675.6||0
1606218760000|2020-11-24 11:52:40|1676.1||1676.1||1676.1||1676.1||5
1606218780000|2020-11-24 11:53:00|1678.1||1678.1||1678.1||1678.1||0
1606218830000|2020-11-24 11:53:50||1667.1||1667.1||1667.1||1667.1|0
1606218840000|2020-11-24 11:54:00|||||||||5
1606218870000|2020-11-24 11:54:30||1668.1||1668.1||1668.1||1668.1|0
1606218900000|2020-11-24 11:55:00|1679.9||1679.9||1679.9||1679.9||0
1606218910000|2020-11-24 11:55:10|1678.1||1678.1||1678.1||1678.1||0
1606219000000|2020-11-24 11:56:40|1680.1||1680.1||1680.1||1680.1||5
1606219030000|2020-11-24 11:57:10||1668.4||1668.4||1668.4||1668.4|0
1606219050000|2020-11-24 11:57:30|1681.1|1668.6|1681.1|1670.1|1681.1|1670.1|1681.1|1668.6|12
1606219060000|2020-11-24 11:57:40||1670.4||1670.4||1670.4||1670.4|0
1606219070000|2020-11-24 11:57:50||1671.1||1671.1||1671.1||1671.1|5
1606219080000|2020-11-24 11:58:00||1671.4||1671.4||1671.4||1671.4|0
1606219090000|2020-11-24 11:58:10||1672.1||1672.1||1672.1||1672.1|0
1606219130000|2020-11-24 11:58:50||1667.6||1665.6||1667.6||1665.6|7
1606219150000|2020-11-24 11:59:10|1682.1||1682.1||1682.1||1682.1||8
1606219200000|2020-11-24 12:00:00|1681.9||1681.9||1682.1||1681.9||3
1606219210000|2020-11-24 12:00:10|1681.6||1679.1||1681.6||1679.1||0
1606219220000|2020-11-24 12:00:20|1681.6||1681.6||1681.6||1681.6||34
1606219230000|2020-11-24 12:00:30|1681.9|1666.1|1681.9|1666.1|1681.9|1666.1|1681.9|1666.1|0
1606219240000|2020-11-24 12:00:40|1681.1||1681.1||1681.1||1681.1||0
1606219260000|2020-11-24 12:01:00|1680.6||1680.6||1680.6||1680.6||0
1606219270000|2020-11-24 12:01:10||1668.1||1668.1||1668.1||1668.1|0
1606219320000|2020-11-24 12:02:00||1668.4||1668.4||1668.4||1668.4|0
1606219340000|2020-11-24 12:02:20|1680.4||1680.4||1680.4||1680.4||0
1606219350000|2020-11-24 12:02:30|1679.1||1679.1||1679.1||1679.1||0
1606219480000|2020-11-24 12:04:40||1669.6||1669.6||1669.6||1669.6|5
1606219520000|2020-11-24 12:05:20||1668.4||1668.4||1668.4||1668.4|5
1606219530000|2020-11-24 12:05:30|1678.1||1678.1||1678.1||1678.1||5
1606219570000|2020-11-24 12:06:10||1668.1||1666.1||1668.1||1666.1|5
1606219620000|2020-11-24 12:07:00||1665.6||1663.1||1665.6||1663.1|15
1606219650000|2020-11-24 12:07:30||1664.1||1664.4||1664.4||1664.1|0
1606219680000|2020-11-24 12:08:00||1666.4||1666.4||1666.4||1666.4|0
1606219700000|2020-11-24 12:08:20||1666.6||1666.6||1666.6||1666.6|0
1606219760000|2020-11-24 12:09:20|1676.1||1676.1||1676.1||1676.1||0
1606219890000|2020-11-24 12:11:30||1666.4||1666.4||1666.4||1666.4|0
1606220040000|2020-11-24 12:14:00|1675.1||1675.1||1675.1||1675.1||0
1606220140000|2020-11-24 12:15:40|1676.1||1676.1||1676.1||1676.1||2
1606220180000|2020-11-24 12:16:20|||||||||5
1606220220000|2020-11-24 12:17:00|1677.1||1677.1||1677.1||1677.1||0
1606220230000|2020-11-24 12:17:10|1676.1||1676.1||1676.1||1676.1||0
1606220250000|2020-11-24 12:17:30|1677.1||1677.1||1677.1||1677.1||0
1606220290000|2020-11-24 12:18:10||1668.1||1668.1||1668.1||1668.1|0
1606220330000|2020-11-24 12:18:50|||||||||2
1606220340000|2020-11-24 12:19:00|1679.1||1679.1||1679.1||1679.1||3
1606220350000|2020-11-24 12:19:10|1677.1||1677.1||1677.1||1677.1||0
1606220360000|2020-11-24 12:19:20|1678.1||1678.1||1678.1||1678.1||0
1606220380000|2020-11-24 12:19:40|1677.1||1677.1||1677.1||1677.1||0
1606220510000|2020-11-24 12:21:50||1666.4||1666.4||1666.4||1666.4|5
1606220520000|2020-11-24 12:22:00|1679.1||1679.1||1679.1||1679.1||5
1606220540000|2020-11-24 12:22:20|1677.1||1677.1||1677.1||1677.1||0
1606220670000|2020-11-24 12:24:30|||||||||4
1606220800000|2020-11-24 12:26:40|1675.1||1675.1||1675.1||1675.1||0
1606220850000|2020-11-24 12:27:30|1676.1||1676.1||1676.1||1676.1||5
1606220880000|2020-11-24 12:28:00|1675.9|1664.1|1675.9|1664.1|1675.9|1664.1|1675.9|1664.1|1
1606220890000|2020-11-24 12:28:10|1675.6||1675.6||1675.6||1675.6||0
1606221220000|2020-11-24 12:33:40|1676.1||1676.1||1676.1||1676.1||1
1606221330000|2020-11-24 12:35:30|1675.9||1675.9||1675.9||1675.9||0
1606221360000|2020-11-24 12:36:00|1675.6||1675.6||1675.6||1675.6||0
1606221390000|2020-11-24 12:36:30|1675.9||1675.9||1675.9||1675.9||0
1606221420000|2020-11-24 12:37:00|1675.6||1675.6||1675.6||1675.6||0
1606221480000|2020-11-24 12:38:00|1675.9||1675.9||1675.9||1675.9||0
1606221500000|2020-11-24 12:38:20|1676.1||1676.1||1676.1||1676.1||0
1606221620000|2020-11-24 12:40:20|1675.6||1675.6||1675.6||1675.6||0
1606221680000|2020-11-24 12:41:20|1676.1||1676.1||1676.1||1676.1||5
1606221890000|2020-11-24 12:44:50||1666.4||1666.4||1666.4||1666.4|0
1606221900000|2020-11-24 12:45:00|1675.9||1675.9||1675.9||1675.9||0
1606221920000|2020-11-24 12:45:20|1675.6||1675.6||1675.6||1675.6||0
1606221970000|2020-11-24 12:46:10||1664.1||1664.1||1664.1||1664.1|5
1606222000000|2020-11-24 12:46:40|1675.1||1674.9||1675.1||1674.9||0
1606222010000|2020-11-24 12:46:50|1674.1||1674.1||1674.1||1674.1||0
1606222020000|2020-11-24 12:47:00|1673.9||1673.9||1673.9||1673.9||5
1606222050000|2020-11-24 12:47:30|1674.1||1674.1||1674.1||1674.1||0
1606222080000|2020-11-24 12:48:00|||||||||1
1606222110000|2020-11-24 12:48:30|1675.1||1675.1||1675.1||1675.1||3
1606222150000|2020-11-24 12:49:10|1674.1||1674.1||1674.1||1674.1||0
1606222190000|2020-11-24 12:49:50||1665.1||1665.1||1665.1||1665.1|1
1606222250000|2020-11-24 12:50:50|||||||||1
1606222330000|2020-11-24 12:52:10|1675.6||1675.6||1675.6||1675.6||0
1606222350000|2020-11-24 12:52:30|1674.9||1674.9||1674.9||1674.9||0
1606222380000|2020-11-24 12:53:00|1674.6||1674.6||1674.6||1674.6||0
1606222450000|2020-11-24 12:54:10|||||||||5
1606222550000|2020-11-24 12:55:50|1675.4||1675.4||1675.4||1675.4||0
1606222700000|2020-11-24 12:58:20|1676.1||1676.1||1676.1||1676.1||0
1606222720000|2020-11-24 12:58:40|1675.1||1675.1||1675.1||1675.1||0
1606222800000|2020-11-24 13:00:00|1674.9||1674.9||1674.9||1674.9||0
1606222860000|2020-11-24 13:01:00|1675.1||1675.1||1675.1||1675.1||5
1606222880000|2020-11-24 13:01:20|1674.9||1674.9||1674.9||1674.9||0
1606222970000|2020-11-24 13:02:50|1675.1||1675.1||1675.1||1675.1||4
1606222980000|2020-11-24 13:03:00|1674.9||1674.9||1674.9||1674.9||0
1606223040000|2020-11-24 13:04:00|1675.1||1675.1||1675.1||1675.1||0
1606223080000|2020-11-24 13:04:40|1676.9|1667.1|1676.9|1667.1|1676.9|1667.1|1676.9|1667.1|3
1606223090000|2020-11-24 13:04:50|1676.1||1676.1||1676.1||1676.1||0
1606223120000|2020-11-24 13:05:20||1665.1||1665.1||1665.1||1665.1|0
1606223330000|2020-11-24 13:08:50|1675.1||1675.1||1675.1||1675.1||0
1606223380000|2020-11-24 13:09:40|1674.9||1674.9||1674.9||1674.9||0
1606223390000|2020-11-24 13:09:50|1674.1||1674.1||1674.1||1674.1||0
1606223410000|2020-11-24 13:10:10|1674.9||1674.9||1674.9||1674.9||1
1606223450000|2020-11-24 13:10:50|||||||||2
1606223500000|2020-11-24 13:11:40|1674.1||1674.1||1674.1||1674.1||0
1606223510000|2020-11-24 13:11:50||1664.6||1664.6||1664.6||1664.6|5
1606223530000|2020-11-24 13:12:10|1673.9||1673.9||1673.9||1673.9||0
1606223650000|2020-11-24 13:14:10||1664.1||1662.1||1664.1||1662.1|17
1606223660000|2020-11-24 13:14:20||1662.4||1662.4||1662.4||1662.4|0
1606223720000|2020-11-24 13:15:20|1673.1||1673.1||1673.1||1673.1||0
1606223730000|2020-11-24 13:15:30||1662.1||1662.1||1662.1||1662.1|0
1606223750000|2020-11-24 13:15:50||1661.6||1661.6||1661.6||1661.6|5
1606223760000|2020-11-24 13:16:00|1672.9||1672.6||1672.9||1672.6||0
1606223770000|2020-11-24 13:16:10|1672.4||1672.4||1672.4||1672.4||0
1606223780000|2020-11-24 13:16:20|1672.1|1661.9|1671.9|1656.6|1672.1|1661.9|1671.9|1656.6|1
1606223790000|2020-11-24 13:16:30|1671.6||1671.6||1671.6||1671.6||0
1606223810000|2020-11-24 13:16:50|1671.4||1671.4||1671.4||1671.4||0
1606223820000|2020-11-24 13:17:00|1670.6||1670.6||1670.6||1670.6||0
1606223850000|2020-11-24 13:17:30|1670.4||1670.4||1670.4||1670.4||0
1606223870000|2020-11-24 13:17:50|1667.1||1667.1||1667.1||1667.1||0
1606223900000|2020-11-24 13:18:20|||||||||2
1606223910000|2020-11-24 13:18:30|1666.1||1667.1||1667.1||1666.1||3
1606223920000|2020-11-24 13:18:40|||||||||1
1606223940000|2020-11-24 13:19:00||1657.1||1657.1||1657.1||1657.1|0
1606224190000|2020-11-24 13:23:10||1656.6||1656.6||1656.6||1656.6|1
1606224320000|2020-11-24 13:25:20|1666.1||1666.1||1666.1||1666.1||0
1606224370000|2020-11-24 13:26:10|||||||||2
1606224380000|2020-11-24 13:26:20|1669.1||1669.1||1669.1||1669.1||4
1606224450000|2020-11-24 13:27:30|1670.1||1670.1||1670.1||1670.1||0
1606224460000|2020-11-24 13:27:40|1669.9||1669.9||1669.9||1669.9||0
1606224470000|2020-11-24 13:27:50|1669.1||1669.1||1669.1||1669.1||0
1606224580000|2020-11-24 13:29:40||1657.1||1657.1||1657.1||1657.1|0
1606224630000|2020-11-24 13:30:30|1668.9||1668.9||1668.9||1668.9||0
1606224660000|2020-11-24 13:31:00|1668.4||1668.4||1668.4||1668.4||0
1606224690000|2020-11-24 13:31:30|1669.1||1669.1||1669.1||1669.1||0
1606224710000|2020-11-24 13:31:50|1668.9||1668.9||1668.9||1668.9||0
1606224720000|2020-11-24 13:32:00|1668.1||1668.1||1668.1||1668.1||0
1606224750000|2020-11-24 13:32:30|1668.9||1668.9||1668.9||1668.9||0
1606224760000|2020-11-24 13:32:40|1668.6||1668.6||1668.6||1668.6||0
1606224780000|2020-11-24 13:33:00|1668.1||1668.1||1668.1||1668.1||0
1606224840000|2020-11-24 13:34:00|1668.4||1668.4||1668.4||1668.4||0
1606224870000|2020-11-24 13:34:30|1668.1||1668.1||1668.1||1668.1||0
1606224900000|2020-11-24 13:35:00|1668.6||1668.6||1668.6||1668.6||0
1606224920000|2020-11-24 13:35:20|||||||||1
1606224950000|2020-11-24 13:35:50|1669.1||1669.1||1669.1||1669.1||20
1606225060000|2020-11-24 13:37:40||1656.6||1656.6||1656.6||1656.6|0
1606225130000|2020-11-24 13:38:50|1666.1|1656.1|1666.1|1656.1|1666.1|1656.1|1666.1|1656.1|0
1606225160000|2020-11-24 13:39:20|||||||||1
1606225170000|2020-11-24 13:39:30||1654.9||1654.9||1654.9||1654.9|1
1606225260000|2020-11-24 13:41:00|1665.9||1665.9||1665.9||1665.9||0
1606225270000|2020-11-24 13:41:10|1665.6||1665.6||1665.6||1665.6||0
1606225330000|2020-11-24 13:42:10|1665.9||1665.9||1665.9||1665.9||0
1606225410000|2020-11-24 13:43:30|1666.1||1666.1||1666.1||1666.1||0
1606225460000|2020-11-24 13:44:20|1665.9||1665.9||1665.9||1665.9||0
1606225480000|2020-11-24 13:44:40||1653.1||1651.4||1653.1||1651.4|6
1606225490000|2020-11-24 13:44:50|1665.6||1665.6||1665.6||1665.6||0
1606225560000|2020-11-24 13:46:00|||||||||2
1606225640000|2020-11-24 13:47:20|1664.9||1664.9||1664.9||1664.9||3
1606225670000|2020-11-24 13:47:50|1664.6||1664.6||1664.6||1664.6||0
1606225680000|2020-11-24 13:48:00|1664.4|1650.4|1664.1|1650.4|1664.4|1650.4|1664.1|1650.4|0
1606225690000|2020-11-24 13:48:10|1663.9||1663.9||1663.9||1663.9||0
1606225800000|2020-11-24 13:50:00|1664.1|1652.4|1664.1|1652.4|1664.1|1652.4|1664.1|1652.4|0
1606225820000|2020-11-24 13:50:20||1653.9||1653.9||1653.9||1653.9|0
1606225850000|2020-11-24 13:50:50||1650.4||1650.4||1650.4||1650.4|1
1606225920000|2020-11-24 13:52:00|1663.1|1650.1|1663.1|1650.1|1663.1|1650.1|1663.1|1650.1|0
1606226010000|2020-11-24 13:53:30||1648.9||1648.9||1648.9||1648.9|1
1606226080000|2020-11-24 13:54:40|1659.9||1659.9||1659.9||1659.9||0
1606226090000|2020-11-24 13:54:50|||||||||5
1606226100000|2020-11-24 13:55:00|1663.1||1663.1||1663.1||1663.1||0
1606226110000|2020-11-24 13:55:10||1647.4||1647.4||1647.4||1647.4|0
1606226120000|2020-11-24 13:55:20|1662.9||1662.9||1662.9||1662.9||0
1606226130000|2020-11-24 13:55:30|1660.1|1647.6|1660.1|1647.6|1660.1|1647.6|1660.1|1647.6|0
1606226160000|2020-11-24 13:56:00|1662.1|1647.9|1662.1|1647.9|1662.1|1647.9|1662.1|1647.9|2
1606226180000|2020-11-24 13:56:20|1659.1|1648.1|1659.1|1647.9|1659.1|1648.1|1659.1|1647.9|0
1606226190000|2020-11-24 13:56:30|1660.1|1648.1|1660.1|1648.1|1660.1|1648.4|1660.1|1647.9|3
1606226200000|2020-11-24 13:56:40|1661.1|1648.4|1661.1|1648.4|1661.1|1648.4|1661.1|1648.4|3
1606226270000|2020-11-24 13:57:50||1648.6||1648.4||1648.6||1648.4|0
1606226290000|2020-11-24 13:58:10||1648.6||1648.4||1648.6||1648.4|0
1606226300000|2020-11-24 13:58:20||1648.6||1648.6||1648.6||1648.6|0
1606226310000|2020-11-24 13:58:30||1648.9||1648.6||1648.9||1648.6|0
1606226330000|2020-11-24 13:58:50||1648.9||1648.9||1648.9||1648.9|0
1606226340000|2020-11-24 13:59:00||1649.1||1649.1||1649.1||1649.1|0
1606226350000|2020-11-24 13:59:10|1662.1|1653.1|1662.1|1649.1|1662.1|1653.1|1662.1|1649.1|5
1606226360000|2020-11-24 13:59:20||1649.4||1649.4||1649.4||1649.4|0
1606226370000|2020-11-24 13:59:30|1663.1|1649.6|1663.1|1649.6|1663.1|1649.6|1663.1|1649.6|0
1606226390000|2020-11-24 13:59:50||1649.9||1649.6||1649.9||1649.6|0
1606226400000|2020-11-24 14:00:00||1649.9||1649.9||1649.9||1649.9|0
1606226450000|2020-11-24 14:00:50||1650.1||1650.1||1650.1||1649.9|0
1606226460000|2020-11-24 14:01:00|1665.1|1649.9|1665.1|1650.4|1665.1|1650.4|1665.1|1649.9|2
1606226510000|2020-11-24 14:01:50||1650.9||1650.9||1650.9||1650.9|0
1606226600000|2020-11-24 14:03:20||1651.1||1651.1||1651.1||1651.1|0
1606226660000|2020-11-24 14:04:20|1664.6||1664.6||1664.6||1664.6||0
1606226730000|2020-11-24 14:05:30|1661.1||1661.1||1661.1||1661.1||0
1606226740000|2020-11-24 14:05:40|1664.6||1662.1||1664.6||1662.1||4
1606226790000|2020-11-24 14:06:30|1661.9||1661.9||1661.9||1661.9||0
1606226830000|2020-11-24 14:07:10||1650.9||1650.9||1650.9||1650.9|0
1606226860000|2020-11-24 14:07:40|||||||||2
1606226880000|2020-11-24 14:08:00|1661.4||1661.1||1661.4||1661.1||0
1606226920000|2020-11-24 14:08:40||1649.9||1649.9||1649.9||1649.9|0
1606227070000|2020-11-24 14:11:10|||||||||1
1606227200000|2020-11-24 14:13:20||1649.6||1649.6||1649.6||1649.6|0
1606227260000|2020-11-24 14:14:20|1659.9|1649.1|1659.9|1646.4|1659.9|1649.1|1659.9|1646.4|3
1606227300000|2020-11-24 14:15:00|1656.1||1656.1||1656.1||1656.1||3
1606227310000|2020-11-24 14:15:10|1659.9||1659.9||1659.9||1659.9||0
1606227520000|2020-11-24 14:18:40|1656.1||1656.1||1656.1||1656.1||0
1606227540000|2020-11-24 14:19:00|1657.6||1659.1||1659.9||1657.6||6
1606227570000|2020-11-24 14:19:30|1658.9||1658.9||1658.9||1658.9||0
1606227610000|2020-11-24 14:20:10||1646.6||1646.4||1646.6||1646.4|0
1606227630000|2020-11-24 14:20:30|1659.1||1659.1||1659.1||1659.1||0
1606227730000|2020-11-24 14:22:10|1660.6|1646.6|1660.6|1646.4|1660.6|1646.6|1660.6|1646.4|4
1606227740000|2020-11-24 14:22:20|1660.9|1646.6|1660.6|1646.6|1660.9|1646.6|1660.6|1646.6|0
1606227790000|2020-11-24 14:23:10|1660.9|1646.9|1660.9|1646.9|1660.9|1646.9|1660.9|1646.9|1
1606227810000|2020-11-24 14:23:30|1661.4||1661.4||1661.4||1661.4||0
1606227820000|2020-11-24 14:23:40||1647.9||1647.9||1647.9||1647.9|0
1606227830000|2020-11-24 14:23:50||1648.1||1648.4||1648.4||1648.1|0
1606227990000|2020-11-24 14:26:30|1661.1||1661.1||1661.1||1661.1||0
1606228040000|2020-11-24 14:27:20||1648.6||1648.6||1648.6||1648.6|0
1606228060000|2020-11-24 14:27:40||1648.9||1648.9||1648.9||1648.9|0
1606228280000|2020-11-24 14:31:20|1661.4||1662.1||1662.1||1661.4||2
1606228290000|2020-11-24 14:31:30||1649.1||1649.4||1649.4||1649.1|0
1606228310000|2020-11-24 14:31:50||1649.6||1649.6||1649.6||1649.6|0
1606228320000|2020-11-24 14:32:00||1649.9||1650.1||1650.1||1649.9|0
1606228330000|2020-11-24 14:32:10||1650.4||1650.4||1650.4||1650.4|0
1606228340000|2020-11-24 14:32:20||1650.6||1651.1||1651.1||1650.6|0
1606228350000|2020-11-24 14:32:30||1651.4||1651.4||1651.4||1651.4|0
1606228360000|2020-11-24 14:32:40|||||||||3
1606228390000|2020-11-24 14:33:10||1650.4||1650.4||1650.4||1650.4|0
1606228620000|2020-11-24 14:37:00||1650.1||1650.1||1650.1||1650.1|0
1606228760000|2020-11-24 14:39:20||1649.6||1649.6||1649.6||1649.6|10
1606228780000|2020-11-24 14:39:40||1650.1||1650.1||1650.1||1650.1|0
1606228800000|2020-11-24 14:40:00|1661.9||1661.9||1661.9||1661.9||0
1606228810000|2020-11-24 14:40:10||1649.6||1649.6||1649.6||1649.6|10
1606228820000|2020-11-24 14:40:20|1661.6|1647.4|1661.6|1647.4|1661.6|1647.4|1661.6|1647.4|0
1606228830000|2020-11-24 14:40:30||1648.1||1648.1||1648.1||1648.1|0
1606228840000|2020-11-24 14:40:40||1648.4||1648.4||1648.4||1648.4|0
1606228880000|2020-11-24 14:41:20|1662.1|1648.9|1662.1|1648.9|1662.1|1648.9|1662.1|1648.9|0
1606228890000|2020-11-24 14:41:30||1649.1||1649.1||1649.1||1649.1|0
1606228930000|2020-11-24 14:42:10||1650.1||1650.1||1650.1||1650.1|0
1606228940000|2020-11-24 14:42:20||1650.4||1650.4||1650.4||1650.4|0
1606228970000|2020-11-24 14:42:50||1650.6||1650.6||1650.6||1650.6|0
1606228990000|2020-11-24 14:43:10||1650.9||1650.9||1650.9||1650.9|0
1606229000000|2020-11-24 14:43:20|1663.1||1663.1||1663.1||1663.1||7
1606229010000|2020-11-24 14:43:30|1663.6||1663.6||1663.6||1663.6||0
1606229030000|2020-11-24 14:43:50|1664.1||1664.1||1664.1||1664.1||0
1606229040000|2020-11-24 14:44:00||1651.9||1652.1||1652.1||1651.9|0
1606229130000|2020-11-24 14:45:30|1665.1|1653.1|1665.1|1653.4|1665.1|1653.4|1665.1|1653.1|6
1606229150000|2020-11-24 14:45:50||1653.9||1653.9||1653.9||1653.9|0
1606229200000|2020-11-24 14:46:40||1654.1||1654.1||1654.1||1654.1|0
1606229240000|2020-11-24 14:47:20|1665.6||1665.9||1665.9||1665.6||5
1606229390000|2020-11-24 14:49:50|1666.1||1666.1||1666.1||1666.1||2
1606229400000|2020-11-24 14:50:00|1666.4||1666.4||1666.4||1666.4||0
1606229430000|2020-11-24 14:50:30|1667.1||1667.1||1667.1||1667.1||2
1606229490000|2020-11-24 14:51:30|1669.4||1669.6||1669.6||1669.4||1
1606229500000|2020-11-24 14:51:40|1670.4||1670.1||1670.4||1670.1||0
1606229510000|2020-11-24 14:51:50|1670.4|1654.9|1670.4|1654.9|1670.4|1654.9|1670.4|1654.9|0
1606229520000|2020-11-24 14:52:00|1669.6|1655.1|1669.6|1655.4|1669.6|1655.4|1669.6|1655.1|0
1606229540000|2020-11-24 14:52:20|1668.9||1668.9||1668.9||1668.9||0
1606229620000|2020-11-24 14:53:40||1655.6||1655.6||1655.6||1655.6|0
1606229630000|2020-11-24 14:53:50||1655.9||1655.9||1655.9||1655.9|0
1606229640000|2020-11-24 14:54:00|1671.4||1671.4||1671.4||1671.4||20
1606229660000|2020-11-24 14:54:20|1671.1||1671.1||1671.1||1671.1||0
1606229670000|2020-11-24 14:54:30||1656.6||1656.6||1656.6||1656.6|0
1606229690000|2020-11-24 14:54:50||1657.1||1657.1||1657.1||1657.1|0
1606229710000|2020-11-24 14:55:10||1657.4||1657.4||1657.4||1657.4|0
1606229750000|2020-11-24 14:55:50|1670.6||1670.6||1670.6||1670.6||0
1606229760000|2020-11-24 14:56:00||1657.6||1658.4||1658.4||1657.6|0
1606229820000|2020-11-24 14:57:00|1670.4|1658.6|1670.4|1658.6|1670.4|1658.6|1670.4|1658.6|0
1606229840000|2020-11-24 14:57:20|1670.6||1670.6||1670.6||1670.6||2
1606229850000|2020-11-24 14:57:30|1671.1|1658.9|1673.9|1663.1|1673.9|1663.1|1671.1|1658.9|8
1606229860000|2020-11-24 14:57:40|1673.6|1658.9|1673.6|1659.9|1673.6|1659.9|1673.6|1658.9|3
1606229920000|2020-11-24 14:58:40||1657.6||1657.6||1657.6||1657.6|0
1606229930000|2020-11-24 14:58:50|1666.6||1673.4||1673.4||1666.6||0
1606229940000|2020-11-24 14:59:00||1658.1||1658.4||1658.4||1658.1|0
1606229970000|2020-11-24 14:59:30|1672.4||1672.4||1672.4||1672.4||0
1606229990000|2020-11-24 14:59:50|1672.1|1658.1|1672.1|1658.1|1672.1|1658.1|1672.1|1658.1|0
1606230000000|2020-11-24 15:00:00|1671.1||1671.1||1671.1||1671.1||0
1606230060000|2020-11-24 15:01:00||1658.4||1658.4||1658.4||1658.4|0
1606230100000|2020-11-24 15:01:40||1658.1||1658.1||1658.1||1658.1|0
1606230140000|2020-11-24 15:02:20||1657.1||1654.6||1657.1||1654.6|11
1606230160000|2020-11-24 15:02:40||1655.1||1655.1||1655.1||1655.1|0
1606230230000|2020-11-24 15:03:50||1655.4||1655.4||1655.4||1655.4|0
1606230270000|2020-11-24 15:04:30||1656.1||1656.4||1656.4||1656.1|0
1606230330000|2020-11-24 15:05:30||1658.1||1658.1||1658.1||1658.1|0
1606230400000|2020-11-24 15:06:40||1658.4||1658.4||1658.4||1658.4|0
1606230430000|2020-11-24 15:07:10|1675.1||1675.1||1675.1||1675.1||9
1606230540000|2020-11-24 15:09:00||1658.6||1658.6||1658.6||1658.6|0
1606230560000|2020-11-24 15:09:20||1658.9||1658.9||1658.9||1658.9|0
1606230890000|2020-11-24 15:14:50||1659.1||1659.1||1659.1||1659.1|0
1606230930000|2020-11-24 15:15:30||1659.4||1659.4||1659.4||1659.4|0
1606230980000|2020-11-24 15:16:20|1674.9||1674.9||1674.9||1674.9||0
1606231050000|2020-11-24 15:17:30||1659.6||1659.6||1659.6||1659.6|0
1606231060000|2020-11-24 15:17:40||1659.9||1660.1||1660.1||1659.9|0
1606231070000|2020-11-24 15:17:50||1660.4||1660.9||1660.9||1660.4|0
1606231080000|2020-11-24 15:18:00||1661.1||1661.1||1661.1||1661.1|0
1606292130000|2020-11-25 08:15:30|1674.9|1661.1|1674.9|1661.1|1674.9|1661.1|1674.9|1661.1|0
1606293390000|2020-11-25 08:36:30|1676.1|1663.1|1679.1|1663.1|1679.1|1663.1|1676.1|1663.1|0
1606293400000|2020-11-25 08:36:40||1663.6||1663.9||1663.9||1663.6|0
1606293410000|2020-11-25 08:36:50||1664.9||1664.9||1664.9||1664.9|0
1606293420000|2020-11-25 08:37:00|1679.6|1664.1|1680.6|1664.4|1680.9|1664.4|1679.6|1664.1|0
1606293430000|2020-11-25 08:37:10|1680.9|1664.6|1680.6|1664.6|1680.9|1665.6|1680.6|1664.6|0
1606293440000|2020-11-25 08:37:20|1680.9|1664.9|1680.9|1666.1|1680.9|1666.1|1680.9|1664.9|0
1606293450000|2020-11-25 08:37:30|1681.1|1666.4|1681.1|1665.4|1681.1|1666.4|1681.1|1665.4|0
1606293460000|2020-11-25 08:37:40||1665.6||1665.9||1665.9||1665.6|0
1606293470000|2020-11-25 08:37:50||1666.1||1666.1||1666.1||1666.1|0
1606293480000|2020-11-25 08:38:00||1666.4||1666.4||1666.4||1666.1|0
1606293490000|2020-11-25 08:38:10||1666.6||1668.1||1668.1||1666.6|0
1606293550000|2020-11-25 08:39:10||1668.4||1668.6||1668.6||1668.4|0
1606293560000|2020-11-25 08:39:20|1682.1||1682.1||1682.1||1682.1||0
1606293570000|2020-11-25 08:39:30||1668.4||1668.6||1668.6||1668.4|0
1606293580000|2020-11-25 08:39:40|1681.1|1668.9|1681.1|1670.1|1681.1|1670.1|1681.1|1668.9|0
1606293590000|2020-11-25 08:39:50|1682.1||1682.1||1682.1||1682.1||1
1606293600000|2020-11-25 08:40:00||1671.1||1673.1||1673.1||1671.1|0
1606293630000|2020-11-25 08:40:30||1671.1||1671.1||1671.1||1671.1|0
1606293640000|2020-11-25 08:40:40|1682.5|1671.5|1682.5|1671.5|1682.5|1671.5|1682.5|1671.5|0
1606293650000|2020-11-25 08:40:50||1672.5||1672.5||1672.5||1672.5|0
1606293660000|2020-11-25 08:41:00|1683.2|1673.2|1687.2|1673.2|1687.2|1673.2|1683.2|1673.2|0
1606293670000|2020-11-25 08:41:10|1682.2||1682.2||1682.2||1682.2||0
1606293680000|2020-11-25 08:41:20|1687.2|1674.2|1687.2|1674.2|1687.2|1674.2|1687.2|1674.2|2
1606293740000|2020-11-25 08:42:20||1673.2||1673.2||1673.2||1673.2|0
1606293760000|2020-11-25 08:42:40||1673.7||1673.7||1673.7||1673.7|0
1606293800000|2020-11-25 08:43:20||1674.2||1674.2||1674.2||1674.2|0
1606293830000|2020-11-25 08:43:50|1688||1688||1688||1688||10
1606293850000|2020-11-25 08:44:10|1687.2||1687.2||1687.2||1687.2||0
1606293860000|2020-11-25 08:44:20||1673.7||1673.7||1673.7||1673.7|0
1606293880000|2020-11-25 08:44:40||1674.2||1674.2||1674.2||1674.2|0
1606294050000|2020-11-25 08:47:30|1686.2||1686.2||1686.2||1686.2||0
1606294060000|2020-11-25 08:47:40|||||||||2
1606294150000|2020-11-25 08:49:10|1685.7|1673.7|1685.7|1673.2|1685.7|1673.7|1685.7|1673.2|1
1606294160000|2020-11-25 08:49:20||1672.7||1671.7||1672.7||1671.7|10
1606294170000|2020-11-25 08:49:30||1670.7||1669.5||1670.7||1669.5|10
1606294200000|2020-11-25 08:50:00|1685.5|1669.2|1685.2|1669.7|1685.5|1669.7|1685.2|1669.2|0
1606294210000|2020-11-25 08:50:10|1685|1668.7|1685|1668.7|1685.2|1669|1685|1668.7|0
1606294230000|2020-11-25 08:50:30|1681.7||1681.7||1681.7||1681.7||0
1606294300000|2020-11-25 08:51:40|1681.5||1681.5||1681.5||1681.5||0
1606294410000|2020-11-25 08:53:30|1680.7||1680.7||1680.7||1680.7||0
1606294440000|2020-11-25 08:54:00|1679.2||1679.2||1679.2||1679.2||0
1606294450000|2020-11-25 08:54:10|1678.7||1678.7||1678.7||1678.7||0
1606294480000|2020-11-25 08:54:40|1678.5|1664.5|1678.5|1664.5|1678.5|1664.5|1678.5|1664.5|5
1606294490000|2020-11-25 08:54:50||1664.2||1664||1664.2||1664|0
1606294500000|2020-11-25 08:55:00||1663.7||1663.7||1663.7||1663.7|0
1606294520000|2020-11-25 08:55:20||1663||1663||1663||1663|0
1606294530000|2020-11-25 08:55:30|1677.7||1677.7||1677.7||1677.7||0
1606294540000|2020-11-25 08:55:40|1676.7||1676.7||1676.7||1676.7||0
1606294550000|2020-11-25 08:55:50|1676.5||1676.5||1676.5||1676.5||0
1606294560000|2020-11-25 08:56:00|1675.7||1675.7||1675.7||1675.7||0
1606294720000|2020-11-25 08:58:40|1676.5||1676.5||1676.5||1676.5||2
1606294730000|2020-11-25 08:58:50|1676.2|1663.2|1676.2|1663.2|1676.2|1663.2|1676.2|1663.2|0
1606294740000|2020-11-25 08:59:00|1676.5|1663.5|1676.7|1663.7|1676.7|1663.7|1676.5|1663.5|21
1606294750000|2020-11-25 08:59:10||1665.7||1665.7||1665.7||1665.7|0
1606294770000|2020-11-25 08:59:30|1678.7||1679||1679||1678.7||0
1606294780000|2020-11-25 08:59:40|1676.7||1676.7||1676.7||1676.7||0
1606294800000|2020-11-25 09:00:00||1666||1667||1667||1666|1
1606294810000|2020-11-25 09:00:10|1678.7||1678.7||1678.7||1678.7||0
1606294830000|2020-11-25 09:00:30||1668.7||1668.7||1668.7||1668.7|0
1606294860000|2020-11-25 09:01:00|||||||||2
1606294910000|2020-11-25 09:01:50|1681.7|1670.7|1681.7|1668.7|1681.7|1670.7|1681.7|1668.7|22
1606294920000|2020-11-25 09:02:00||1670.7||1668.7||1670.7||1668.7|10
1606294930000|2020-11-25 09:02:10||1670.7||1667.7||1670.7||1667.7|10
1606294940000|2020-11-25 09:02:20||1668.7||1668.7||1668.7||1668.7|0
1606294970000|2020-11-25 09:02:50||1669.7||1669.7||1669.7||1669.7|0
1606295000000|2020-11-25 09:03:20||1670.7||1670.7||1670.7||1670.7|0
1606295010000|2020-11-25 09:03:30|||||||||1
1606295040000|2020-11-25 09:04:00|1681.5|1669.7|1681.5|1665.7|1681.5|1669.7|1681.5|1665.7|11
1606295050000|2020-11-25 09:04:10||1666||1666||1666||1666|0
1606295080000|2020-11-25 09:04:40||1666.2||1666.2||1666.2||1666.2|0
1606295090000|2020-11-25 09:04:50|1679.7||1679.7||1679.7||1679.7||0
1606295110000|2020-11-25 09:05:10||1666.5||1666.5||1666.5||1666.5|0
1606295140000|2020-11-25 09:05:40|1679.5||1679.5||1679.5||1679.5||0
1606295190000|2020-11-25 09:06:30|||||||||5
1606295200000|2020-11-25 09:06:40||1666.7||1666.5||1667||1666.5|0
1606295210000|2020-11-25 09:06:50|1679.2||1679.2||1679.2||1679.2||0
1606295220000|2020-11-25 09:07:00||1666.7||1666.7||1666.7||1666.7|0
1606295230000|2020-11-25 09:07:10||1668.7||1668.7||1668.7||1668.7|0
1606295250000|2020-11-25 09:07:30|||||||||1
1606295310000|2020-11-25 09:08:30||1669.7||1668.7||1669.7||1668.7|11
1606295320000|2020-11-25 09:08:40||1667.5||1667.2||1667.5||1667.2|0
1606295330000|2020-11-25 09:08:50||1669.7||1667.5||1669.7||1667.5|10
1606295340000|2020-11-25 09:09:00||1668.7||1669.7||1669.7||1668.7|0
1606295470000|2020-11-25 09:11:10||1670||1670||1670||1670|0
1606295480000|2020-11-25 09:11:20|1679.5|1670.7|1681.7|1670.7|1681.7|1670.7|1679.5|1670.7|3
1606295490000|2020-11-25 09:11:30|1683.7||1683.7||1683.7||1683.7||0
1606295500000|2020-11-25 09:11:40|1681.7||1681.7||1681.7||1681.7||0
1606295550000|2020-11-25 09:12:30|1683.7||1683.7||1683.7||1683.7||10
1606295570000|2020-11-25 09:12:50|1681.7||1681.7||1681.7||1681.7||0
1606295580000|2020-11-25 09:13:00||1670||1670||1670||1670|0
1606295600000|2020-11-25 09:13:20||1670.2||1670.2||1670.2||1670.2|0
1606295730000|2020-11-25 09:15:30|||||||||6
1606295760000|2020-11-25 09:16:00|1680.7||1680.7||1680.7||1680.7||0
1606296040000|2020-11-25 09:20:40|1679.7|1670|1681|1666.7|1681|1670|1679.7|1666.7|32
1606296050000|2020-11-25 09:20:50||1667||1667||1667||1667|0
1606296060000|2020-11-25 09:21:00|1680.5||1679.7||1680.5||1679.7||0
1606296070000|2020-11-25 09:21:10||1667.2||1667.5||1667.5||1667.2|0
1606296090000|2020-11-25 09:21:30|1679.5|1667.7|1679.2|1667.7|1679.5|1667.7|1679.2|1667.7|0
1606296100000|2020-11-25 09:21:40|1676.7|1668|1676.7|1668|1676.7|1668|1676.7|1668|0
1606296140000|2020-11-25 09:22:20|||||||||5
1606296230000|2020-11-25 09:23:50||1667.7||1667.7||1667.7||1667.7|7
1606296250000|2020-11-25 09:24:10||1666.7||1666.7||1666.7||1666.7|20
1606296260000|2020-11-25 09:24:20|1675.7||1675.7||1675.7||1675.7||5
1606296300000|2020-11-25 09:25:00||1665.7||1663.2||1665.7||1663|0
1606296360000|2020-11-25 09:26:00|1673.7||1673.7||1673.7||1673.7||0
1606296370000|2020-11-25 09:26:10|1675.7|1665.7|1675.7|1665.7|1675.7|1665.7|1675.7|1665.7|2
1606296380000|2020-11-25 09:26:20||1666||1666||1666||1666|0
1606296420000|2020-11-25 09:27:00||1665.7||1665.7||1665.7||1665.7|0
1606296440000|2020-11-25 09:27:20||1666||1666||1666||1666|0
1606296490000|2020-11-25 09:28:10|1676.7||1676.5||1676.7||1676.5||5
1606296540000|2020-11-25 09:29:00|1676.2||1676.2||1676.2||1676.2||0
1606296550000|2020-11-25 09:29:10||1663||1663||1663||1663|10
1606296560000|2020-11-25 09:29:20|1676|1663.2|1675.7|1663.2|1676|1663.2|1675.7|1663.2|0
1606296590000|2020-11-25 09:29:50||1663.7||1663.7||1663.7||1663.7|0
1606296610000|2020-11-25 09:30:10||1664||1664||1664||1664|0
1606296690000|2020-11-25 09:31:30|1673.7||1673.7||1673.7||1673.7||0
1606296710000|2020-11-25 09:31:50|||||||||3
1606296720000|2020-11-25 09:32:00|1675.2|1663.7|1675|1663.7|1675.2|1663.7|1675|1663.7|2
1606296740000|2020-11-25 09:32:20|1674.7||1674.7||1674.7||1674.7||0
1606296770000|2020-11-25 09:32:50|1675||1675||1675||1675||0
1606296800000|2020-11-25 09:33:20|1674.7||1674.7||1674.7||1674.7||0
1606296940000|2020-11-25 09:35:40|||||||||2
1606296950000|2020-11-25 09:35:50||1663||1658.7||1663||1658.7|10
1606296960000|2020-11-25 09:36:00||1659||1659||1659||1659|0
1606297020000|2020-11-25 09:37:00|1673.7||1673.7||1673.7||1673.7||0
1606297100000|2020-11-25 09:38:20||1659.2||1659.7||1659.7||1659.2|0
1606297110000|2020-11-25 09:38:30|1672.7||1672.7||1672.7||1672.7||0
1606297300000|2020-11-25 09:41:40|1671.7||1671.7||1671.7||1671.7||0
1606297390000|2020-11-25 09:43:10|1673||1673||1673||1673||0
1606297400000|2020-11-25 09:43:20||1664.7||1664.7||1664.7||1664.7|0
1606297410000|2020-11-25 09:43:30|1672.7|1660|1672.7|1659.7|1672.7|1660|1672.7|1659.7|0
1606297440000|2020-11-25 09:44:00|1672|1659.2|1672|1659.2|1672|1659.2|1672|1659.2|0
1606297470000|2020-11-25 09:44:30|1671.7||1671.7||1671.7||1671.7||0
1606297490000|2020-11-25 09:44:50|1670.7||1671.7||1671.7||1670.7||2
1606297500000|2020-11-25 09:45:00||1659.5||1659.5||1659.5||1659.5|0
1606297530000|2020-11-25 09:45:30|1671.2||1671.2||1671.2||1671.2||0
1606297540000|2020-11-25 09:45:40|1670.7||1670.7||1670.7||1670.7||0
1606297570000|2020-11-25 09:46:10|1671.7|1659.2|1671.7|1658.7|1671.7|1659.2|1671.7|1658.7|0
1606297580000|2020-11-25 09:46:20||1657.7||1656.7||1657.7||1656.7|1
1606297630000|2020-11-25 09:47:10||1657||1657||1657||1657|0
1606297640000|2020-11-25 09:47:20|1671.2||1670.7||1671.2||1670.7||0
1606297660000|2020-11-25 09:47:40||1657.7||1657.7||1657.7||1657.7|0
1606297710000|2020-11-25 09:48:30|1668.7||1668.7||1668.7||1668.7||0
1606297730000|2020-11-25 09:48:50|1667.7||1667.7||1667.7||1667.7||0
1606297760000|2020-11-25 09:49:20|1670.7||1670||1670.7||1670||2
1606297770000|2020-11-25 09:49:30|1669.7|1658|1669.7|1658|1669.7|1658|1669.7|1658|0
1606297780000|2020-11-25 09:49:40|1669.2||1669.2||1669.2||1669.2||0
1606297810000|2020-11-25 09:50:10|1668.7||1668.7||1668.7||1668.7||0
1606297860000|2020-11-25 09:51:00||1657.7||1657.7||1657.7||1657.7|0
1606297870000|2020-11-25 09:51:10||1656.7||1656.7||1656.7||1656.7|0
1606298020000|2020-11-25 09:53:40|1669.7||1669.7||1669.7||1669.7||0
1606298030000|2020-11-25 09:53:50|1669.2||1669.7||1669.7||1669||0
1606298040000|2020-11-25 09:54:00|1668.7||1668.7||1668.7||1668.7||0
1606298070000|2020-11-25 09:54:30|1669.2||1669.5||1669.5||1669.2||0
1606298160000|2020-11-25 09:56:00|1669||1669||1669||1669||0
1606298190000|2020-11-25 09:56:30|1669.5||1669.5||1669.5||1669.5||0
1606298200000|2020-11-25 09:56:40||1659.7||1659.7||1659.7||1659.7|0
1606298250000|2020-11-25 09:57:30|1669.7|1656.7|1669.7|1656.7|1669.7|1656.7|1669.7|1656.7|15
1606298260000|2020-11-25 09:57:40|1670|1660.7|1670|1660.7|1670|1660.7|1670|1660.7|0
1606298280000|2020-11-25 09:58:00|1669.7||1669.7||1669.7||1669.7||0
1606298290000|2020-11-25 09:58:10||1656.7||1656.7||1656.7||1656.7|1
1606298650000|2020-11-25 10:04:10|1670|1657.2|1670|1657.2|1670|1657.2|1670|1657.2|0
1606298660000|2020-11-25 10:04:20|1669.7||1669.7||1669.7||1669.7||0
1606298690000|2020-11-25 10:04:50||1658.7||1658.7||1658.7||1658.7|0
1606298710000|2020-11-25 10:05:10||1659||1659||1659||1659|0
1606298720000|2020-11-25 10:05:20|1670.7|1659.7|1670.7|1660|1670.7|1660|1670.7|1659.7|0
1606298730000|2020-11-25 10:05:30|||||||||1
1606298800000|2020-11-25 10:06:40||1660.2||1660.2||1660.2||1660.2|1
1606298820000|2020-11-25 10:07:00||1660.7||1661.7||1661.7||1660.7|0
1606298830000|2020-11-25 10:07:10||1660.7||1661.5||1661.5||1660.7|7
1606298850000|2020-11-25 10:07:30|1673.5|1661.7|1673.7|1662|1673.7|1662|1673.5|1661.7|9
1606298860000|2020-11-25 10:07:40|1674.7|1662.2|1674.2|1662.2|1674.7|1662.2|1674.2|1662.2|0
1606298870000|2020-11-25 10:07:50|1674.5||1671.7||1674.5||1671.7||0
1606298980000|2020-11-25 10:09:40||1662||1662||1662||1662|10
1606298990000|2020-11-25 10:09:50||1659.7||1657.5||1659.7||1657.2|27
1606299000000|2020-11-25 10:10:00||1657.2||1657.2||1657.2||1657.2|0
1606299010000|2020-11-25 10:10:10|1671||1670.7||1671||1670.7||0
1606299020000|2020-11-25 10:10:20||1657.5||1657.7||1657.7||1657.2|0
1606299060000|2020-11-25 10:11:00|1670.5||1670.5||1670.5||1670.5||0
1606299070000|2020-11-25 10:11:10|1670.2||1670.2||1670.2||1670.2||0
1606299090000|2020-11-25 10:11:30|1669.7||1669.7||1669.7||1669.7||0
1606299100000|2020-11-25 10:11:40|1667.7||1667.7||1667.7||1667.7||0
1606299170000|2020-11-25 10:12:50|1669.7|1659.7|1672.2|1659.7|1672.2|1659.7|1669.7|1659.7|13
1606299180000|2020-11-25 10:13:00||1657.7||1657.7||1657.7||1657.7|3
1606299190000|2020-11-25 10:13:10|1671.7|1656|1671.5|1655.5|1671.7|1656|1671.5|1655.5|0
1606299200000|2020-11-25 10:13:20||1655.7||1655.7||1655.7||1655.5|0
1606299210000|2020-11-25 10:13:30|1671.7|1656.2|1671.7|1656.2|1671.7|1656.2|1671.7|1656.2|0
1606299220000|2020-11-25 10:13:40||1656||1655.7||1656.2||1655.7|0
1606299230000|2020-11-25 10:13:50|1672.5|1656|1672.5|1656|1672.5|1656|1672.5|1655.7|0
1606299240000|2020-11-25 10:14:00|1671.2|1655.7|1670|1655.7|1671.2|1655.7|1670|1655.7|0
1606299250000|2020-11-25 10:14:10||1656||1656||1656||1656|0
1606299430000|2020-11-25 10:17:10|1669.7||1669.7||1669.7||1669.7||0
1606299490000|2020-11-25 10:18:10||1658.5||1658.7||1658.7||1658.5|0
1606299510000|2020-11-25 10:18:30||1656.2||1656.2||1656.2||1656.2|10
1606299520000|2020-11-25 10:18:40||1656.5||1656.5||1656.5||1656.5|0
1606299540000|2020-11-25 10:19:00||1656.7||1658.7||1658.7||1656.7|0
1606299760000|2020-11-25 10:22:40||1659.7||1659.7||1659.7||1659.7|10
1606299820000|2020-11-25 10:23:40||1658.7||1656||1658.7||1656|0
1606299840000|2020-11-25 10:24:00|1669.5|1655.7|1669.7|1656.2|1669.7|1656.2|1669.5|1655.5|0
1606299860000|2020-11-25 10:24:20||1656.5||1656.2||1656.5||1656.2|0
1606299880000|2020-11-25 10:24:40||1656||1656||1656||1656|0
1606299890000|2020-11-25 10:24:50||1656.2||1656||1656.2||1656|0
1606299910000|2020-11-25 10:25:10|1668.7|1656.2|1668.7|1656|1668.7|1656.2|1668.7|1656|0
1606299930000|2020-11-25 10:25:30||1655.7||1655.5||1655.7||1655.5|0
1606299940000|2020-11-25 10:25:40|1669||1669||1669||1669||10
1606299950000|2020-11-25 10:25:50||1655||1655||1655||1655|0
1606299960000|2020-11-25 10:26:00|1668.7|1654.7|1668.7|1654.7|1668.7|1654.7|1668.7|1654.7|0
1606299980000|2020-11-25 10:26:20|1666.7|1655|1668.7|1655|1668.7|1655|1666.7|1655|10
1606300050000|2020-11-25 10:27:30|1669|1655.2|1669|1655.2|1669|1655.2|1669|1655.2|0
1606300060000|2020-11-25 10:27:40||1655||1655||1655.2||1655|0
1606300130000|2020-11-25 10:28:50||1655.2||1655.2||1655.2||1655.2|0
1606300140000|2020-11-25 10:29:00|1669.7|1655|1669.7|1655.2|1669.7|1655.2|1669.7|1655|0
1606300320000|2020-11-25 10:32:00|1669.5|1655|1668.7|1655|1669.5|1655|1668.7|1655|0
1606300330000|2020-11-25 10:32:10|1668.5||1668.2||1668.7||1668.2||0
1606300340000|2020-11-25 10:32:20|1668.5||1668||1668.5||1668||0
1606300350000|2020-11-25 10:32:30|1667.7||1667.7||1667.7||1667.7||0
1606300410000|2020-11-25 10:33:30|1668||1666.7||1668||1666.7||0
1606300550000|2020-11-25 10:35:50||1655.7||1655.7||1655.7||1655.7|0
1606300570000|2020-11-25 10:36:10|1664.7|1656.7|1664.7|1655|1664.7|1656.7|1664.7|1655|1
1606300720000|2020-11-25 10:38:40||1655.2||1655.2||1655.2||1655.2|8
1606300730000|2020-11-25 10:38:50|1666.7||1666.7||1666.7||1666.7||0
1606300830000|2020-11-25 10:40:30||1656.7||1656.7||1656.7||1656.7|0
1606301000000|2020-11-25 10:43:20||1655.2||1655||1655.2||1655|1
1606301070000|2020-11-25 10:44:30||1655.2||1655.2||1655.2||1655.2|0
1606301150000|2020-11-25 10:45:50||1655||1655||1655||1655|10
1606301230000|2020-11-25 10:47:10|1665.7||1665.7||1665.7||1665.7||0
1606301240000|2020-11-25 10:47:20|1666.7||1665.7||1666.7||1665.7||0
1606301610000|2020-11-25 10:53:30|1665.5||1665.2||1665.5||1665.2||0
1606301620000|2020-11-25 10:53:40|1665||1664.2||1665||1664.2||0
1606301630000|2020-11-25 10:53:50|1664||1664||1664||1664||0
1606301640000|2020-11-25 10:54:00|1664.2||1664.2||1664.5||1664.2||0
1606301650000|2020-11-25 10:54:10|1664||1664||1664||1664||0
1606301660000|2020-11-25 10:54:20|1664.5|1654.7|1664.7|1654.7|1664.7|1654.7|1664.5|1654.7|7
1606301670000|2020-11-25 10:54:30|1664.2|1654|1664.2|1654|1664.2|1655.2|1664.2|1654|6
1606301680000|2020-11-25 10:54:40||1653.7||1650.5||1654.5||1650.2|17
1606301690000|2020-11-25 10:54:50||1652.7||1652.7||1652.7||1652.7|0
1606301700000|2020-11-25 10:55:00|1664.7|1653.2|1664.7|1653.2|1664.7|1653.2|1664.7|1653.2|0
1606301710000|2020-11-25 10:55:10|1663.7||1662.7||1663.7||1662.7||0
1606301750000|2020-11-25 10:55:50||1652.7||1652.2||1652.7||1652.2|8
1606301760000|2020-11-25 10:56:00|1661.7|1651.7|1661.7|1651.7|1661.7|1651.7|1661.7|1651.7|4
1606301780000|2020-11-25 10:56:20|1662.7||1662.7||1662.7||1662.7||0
1606301790000|2020-11-25 10:56:30||1652.7||1652.7||1652.7||1652.7|0
1606301820000|2020-11-25 10:57:00|||||||||2
1606301840000|2020-11-25 10:57:20||1653.2||1653.2||1653.2||1653.2|0
1606301860000|2020-11-25 10:57:40|1664.7||1664.7||1664.7||1664.7||10
1606301880000|2020-11-25 10:58:00|1665.2||1665.2||1665.2||1664.7||0
1606301890000|2020-11-25 10:58:10|1663.7||1663.7||1663.7||1663.7||0
1606301900000|2020-11-25 10:58:20||1653.7||1653.7||1653.7||1653.7|0
1606301980000|2020-11-25 10:59:40||1654.2||1654.2||1654.2||1654.2|0
1606302070000|2020-11-25 11:01:10||1654.7||1654.7||1654.7||1654.7|0
1606302110000|2020-11-25 11:01:50|1665.7|1654.2|1665.7|1654.2|1665.7|1654.2|1665.7|1654.2|10
1606302190000|2020-11-25 11:03:10|1665||1665||1665||1665||0
1606302200000|2020-11-25 11:03:20|1664.7||1664.7||1664.7||1664.7||0
1606302210000|2020-11-25 11:03:30|1664.5||1664.5||1664.5||1664.5||0
1606302240000|2020-11-25 11:04:00|1664.2|1653.2|1663.7|1652.5|1664.2|1653.2|1663.7|1652.5|10
1606302430000|2020-11-25 11:07:10|1663.5||1663.5||1663.5||1663.5||0
1606302440000|2020-11-25 11:07:20||1652.7||1652.7||1652.7||1652.7|0
1606302460000|2020-11-25 11:07:40||1653.2||1653.2||1653.2||1653.2|0
1606302560000|2020-11-25 11:09:20||1653.5||1653.5||1653.5||1653.5|0
1606302580000|2020-11-25 11:09:40||1653.7||1653.7||1653.7||1653.7|0
1606302640000|2020-11-25 11:10:40||1653.2||1653.2||1653.2||1653.2|0
1606302990000|2020-11-25 11:16:30|1662.7||1662.7||1662.7||1662.7||0
1606303290000|2020-11-25 11:21:30||1652.7||1652.7||1652.7||1652.7|4
1606303300000|2020-11-25 11:21:40|1661.7||1661.7||1661.7||1661.7||0
1606303320000|2020-11-25 11:22:00|1662.7||1662.7||1662.7||1662.7||0
1606303350000|2020-11-25 11:22:30|||||||||2
1606303430000|2020-11-25 11:23:50||1652.5||1652.5||1652.5||1652.5|4
1606303440000|2020-11-25 11:24:00|1663.2||1663.2||1663.2||1663.2||0
1606303500000|2020-11-25 11:25:00|1660.7||1660.7||1660.7||1660.7||0
1606303520000|2020-11-25 11:25:20|1663.2||1663.2||1663.2||1663.2||10
1606303650000|2020-11-25 11:27:30|1663.5||1663.5||1663.5||1663.5||0
1606303810000|2020-11-25 11:30:10||1652.7||1652.7||1652.7||1652.7|0
1606303880000|2020-11-25 11:31:20|||||||||4
1606303920000|2020-11-25 11:32:00||1653.7||1653.7||1653.7||1653.7|0
1606303930000|2020-11-25 11:32:10|1663.7||1663.7||1663.7||1663.7||1
1606303940000|2020-11-25 11:32:20|||||||||5
1606303950000|2020-11-25 11:32:30|1664.7||1664.7||1664.7||1664.7||0
1606304000000|2020-11-25 11:33:20|||||||||5
1606304100000|2020-11-25 11:35:00|1665.2||1665.2||1665.2||1665.2||10
1606304190000|2020-11-25 11:36:30||1655.7||1655.7||1655.7||1655.7|0
1606304230000|2020-11-25 11:37:10||1656.7||1656.7||1656.7||1656.7|0
1606304250000|2020-11-25 11:37:30|1665.7||1665.7||1665.7||1665.7||10
1606304260000|2020-11-25 11:37:40|||||||||2
1606304280000|2020-11-25 11:38:00||1655.2||1653.7||1655.2||1653.7|0
1606304310000|2020-11-25 11:38:30||1654.2||1654.2||1654.2||1654.2|0
1606304330000|2020-11-25 11:38:50||1654.7||1654.7||1654.7||1654.7|0
1606304500000|2020-11-25 11:41:40|1666.7|1657.7|1666.7|1657.7|1666.7|1657.7|1666.7|1657.7|1
1606304570000|2020-11-25 11:42:50||1656.2||1654.7||1656.2||1654.7|0
1606304640000|2020-11-25 11:44:00||1655.7||1656.5||1656.5||1655.7|0
1606304720000|2020-11-25 11:45:20||1658.5||1658.5||1658.5||1658.5|0
1606304740000|2020-11-25 11:45:40|||||||||3
1606304760000|2020-11-25 11:46:00|1667.7|1658.7|1667.7|1658.7|1667.7|1658.7|1667.7|1658.7|10
1606304780000|2020-11-25 11:46:20|1666.7|1658.5|1666.7|1658.5|1666.7|1658.5|1666.7|1658.5|1
1606304790000|2020-11-25 11:46:30||1657.5||1656.7||1657.5||1656.7|0
1606304820000|2020-11-25 11:47:00|1667.7|1657.5|1667.7|1657.5|1667.7|1657.5|1667.7|1657.5|0
1606304870000|2020-11-25 11:47:50||1655.7||1657.5||1657.5||1655.7|10
1606304900000|2020-11-25 11:48:20||1655.7||1655.7||1655.7||1655.7|10
1606304910000|2020-11-25 11:48:30||1656.7||1657.5||1657.5||1656.7|0
1606304950000|2020-11-25 11:49:10|1666.7|1656.7|1666.7|1656.7|1666.7|1656.7|1666.7|1656.7|0
1606305000000|2020-11-25 11:50:00||1655.7||1656.5||1656.5||1655.7|0
1606305040000|2020-11-25 11:50:40||1655.7||1655.7||1655.7||1655.7|0
1606305070000|2020-11-25 11:51:10||1656.7||1656.7||1656.7||1656.7|0
1606305210000|2020-11-25 11:53:30||1655.7||1655||1655.7||1655|6
1606305230000|2020-11-25 11:53:50||1655.2||1655.7||1655.7||1655.2|0
1606305430000|2020-11-25 11:57:10|1666.2|1655.5|1666.2|1655.5|1666.2|1655.5|1666.2|1655.5|0
1606305480000|2020-11-25 11:58:00||1655.7||1655.7||1655.7||1655.7|0
1606305500000|2020-11-25 11:58:20||1656||1656||1656||1656|0
1606305560000|2020-11-25 11:59:20||1656.2||1656.2||1656.2||1656.2|0
1606305620000|2020-11-25 12:00:20||1656.5||1656.5||1656.5||1656.5|0
1606305770000|2020-11-25 12:02:50|1666.7||1666.7||1666.7||1666.7||1
1606305780000|2020-11-25 12:03:00|1666.2|1656.7|1666.2|1656.7|1666.2|1656.7|1666.2|1656.7|0
1606305840000|2020-11-25 12:04:00|1666.7||1666.7||1666.7||1666.7||0
1606305900000|2020-11-25 12:05:00|||||||||5
1606306200000|2020-11-25 12:10:00|||||||||1
1606306490000|2020-11-25 12:14:50||1656.5||1656.2||1656.5||1656.2|9
1606306500000|2020-11-25 12:15:00||1655.7||1655.7||1655.7||1655.7|2
1606306510000|2020-11-25 12:15:10||1656.2||1656.5||1656.5||1656.2|0
1606306550000|2020-11-25 12:15:50||1655.7||1655.7||1655.7||1655.7|0
1606306560000|2020-11-25 12:16:00||1656.2||1655.7||1656.5||1655.7|0
1606306850000|2020-11-25 12:20:50||1656.7||1656.7||1656.7||1656.7|0
1606307080000|2020-11-25 12:24:40|||||||||2
1606307100000|2020-11-25 12:25:00||1657||1657||1657||1657|0
1606307160000|2020-11-25 12:26:00|1667.7||1667.7||1667.7||1667.7||0
1606307340000|2020-11-25 12:29:00||1657.2||1657.2||1657.2||1657.2|0
1606307390000|2020-11-25 12:29:50||1657.7||1657.7||1657.7||1657.7|0
1606307400000|2020-11-25 12:30:00||1658.7||1658.7||1658.7||1658.7|0
1606307490000|2020-11-25 12:31:30|||||||||3
1606307560000|2020-11-25 12:32:40|1668.7||1668.7||1668.7||1668.7||8
1606307690000|2020-11-25 12:34:50||1659.7||1659.7||1659.7||1659.7|0
1606307700000|2020-11-25 12:35:00|1669.7|1660.7|1671.7|1660.7|1671.7|1660.7|1669.7|1660.7|15
1606307710000|2020-11-25 12:35:10||1661.7||1661.7||1661.7||1661.7|0
1606307720000|2020-11-25 12:35:20||1662.7||1662.7||1662.7||1662.7|0
1606307750000|2020-11-25 12:35:50||1663||1663||1663||1663|0
1606307780000|2020-11-25 12:36:20|1671.5||1671.5||1671.5||1671.5||0
1606307800000|2020-11-25 12:36:40||1662.7||1661.7||1662.7||1661.7|5
1606307810000|2020-11-25 12:36:50|1671.2||1671.2||1671.2||1671.2||0
1606307840000|2020-11-25 12:37:20|1670.7||1670.7||1670.7||1670.7||5
1606307850000|2020-11-25 12:37:30|1669.7|1661.2|1669.7|1661.2|1669.7|1661.2|1669.7|1661.2|0
1606307890000|2020-11-25 12:38:10|1668.7|1659.7|1668.7|1659.7|1668.7|1659.7|1668.7|1659.7|6
1606307950000|2020-11-25 12:39:10|1669.7||1669.7||1669.7||1669.7||9
1606308090000|2020-11-25 12:41:30|1669.5|1659|1669.5|1657|1669.5|1659|1669.5|1656.7|5
1606308100000|2020-11-25 12:41:40|1667.7|1656.7|1667.7|1656.7|1667.7|1656.7|1667.7|1656.7|0
1606308180000|2020-11-25 12:43:00|1669.7|1657.5|1669.7|1657.5|1669.7|1657.5|1669.7|1657.5|0
1606308190000|2020-11-25 12:43:10|1668.7|1656.7|1668.7|1656.7|1668.7|1656.7|1668.7|1656.7|0
1606308200000|2020-11-25 12:43:20||1657||1657||1657||1657|0
1606308270000|2020-11-25 12:44:30||1657.2||1657.2||1657.2||1657.2|0
1606308300000|2020-11-25 12:45:00||1657.5||1657.5||1657.5||1657.5|0
1606308390000|2020-11-25 12:46:30||1657.7||1657.7||1657.7||1657.7|0
1606308430000|2020-11-25 12:47:10||1657.5||1657.5||1657.5||1657.5|1
1606308530000|2020-11-25 12:48:50|1669.7||1669.7||1669.7||1669.7||0
1606308600000|2020-11-25 12:50:00|1668.7||1668.7||1668.7||1668.7||0
1606308900000|2020-11-25 12:55:00|1667.7||1667.7||1667.7||1667.7||0
1606309050000|2020-11-25 12:57:30||1657.2||1657.2||1657.2||1657.2|0
1606309080000|2020-11-25 12:58:00||1656.7||1656||1656.7||1656|11
1606309130000|2020-11-25 12:58:50||1656.2||1656.2||1656.2||1656.2|0
1606309220000|2020-11-25 13:00:20||1656.7||1656.7||1656.7||1656.7|0
1606309240000|2020-11-25 13:00:40||1657.7||1657.7||1657.7||1657.7|0
1606309260000|2020-11-25 13:01:00|1669.2||1669.2||1669.2||1669.2||0
1606309270000|2020-11-25 13:01:10|1668.7||1668.7||1668.7||1668.7||0
1606309320000|2020-11-25 13:02:00||1658.7||1658.7||1658.7||1658.7|0
1606309430000|2020-11-25 13:03:50||1659||1660.5||1660.5||1659|0
1606309500000|2020-11-25 13:05:00||1659||1659||1659||1659|0
1606309680000|2020-11-25 13:08:00|1669.7||1669.7||1669.7||1669.7||0
1606309690000|2020-11-25 13:08:10||1659.2||1659.2||1659.2||1659.2|0
1606309740000|2020-11-25 13:09:00||1659.5||1659.5||1659.5||1659.5|0
1606309750000|2020-11-25 13:09:10|1670.2|1659.7|1670.2|1659.7|1670.2|1659.7|1670.2|1659.7|0
1606309770000|2020-11-25 13:09:30||1660.2||1660.2||1660.2||1660.2|0
1606309780000|2020-11-25 13:09:40||1660.5||1660.5||1660.5||1660.5|0
1606309790000|2020-11-25 13:09:50|||||||||5
1606309850000|2020-11-25 13:10:50|1670.7|1660.7|1670.7|1660.7|1670.7|1660.7|1670.7|1660.7|0
1606309860000|2020-11-25 13:11:00|1671.2|1661|1671.2|1661|1671.2|1661|1671.2|1661|0
1606309950000|2020-11-25 13:12:30||1660.7||1660.7||1660.7||1660.7|0
1606309960000|2020-11-25 13:12:40||1661||1661||1661||1661|0
1606309980000|2020-11-25 13:13:00||1661.7||1661.7||1661.7||1661.7|0
1606310050000|2020-11-25 13:14:10|1671.7|1663.2|1671.7|1663.2|1671.7|1663.2|1671.7|1663.2|15
1606310080000|2020-11-25 13:14:40|1672.7||1672.7||1672.7||1672.7||15
1606310090000|2020-11-25 13:14:50||1663.5||1663.5||1663.5||1663.5|0
1606310100000|2020-11-25 13:15:00||1663.7||1663.5||1663.7||1663.5|0
1606310110000|2020-11-25 13:15:10|1672.2||1672.2||1672.2||1672.2||0
1606310120000|2020-11-25 13:15:20|1671.7||1671.7||1671.7||1671.7||0
1606310130000|2020-11-25 13:15:30||1662.7||1662.7||1662.7||1662.7|5
1606310140000|2020-11-25 13:15:40|1672.2||1672.2||1672.2||1672.2||0
1606310170000|2020-11-25 13:16:10|||||||||5
1606310200000|2020-11-25 13:16:40|1672.7||1672.7||1672.7||1672.7||1
1606310230000|2020-11-25 13:17:10||1663.7||1663.7||1663.7||1663.7|0
1606310270000|2020-11-25 13:17:50||1664||1664||1664||1664|0
1606310280000|2020-11-25 13:18:00||1663.7||1663.7||1663.7||1663.7|15
1606310290000|2020-11-25 13:18:10||1663.2||1663||1663.2||1663|0
1606310310000|2020-11-25 13:18:30|1672.5|1662.7|1672.5|1662.7|1672.5|1662.7|1672.5|1662.7|0
1606310320000|2020-11-25 13:18:40|1671||1671||1671||1671||4
1606310330000|2020-11-25 13:18:50|1672.5|1661.7|1672.5|1662|1672.5|1662|1672.5|1661.7|6
1606310340000|2020-11-25 13:19:00|1672.2|1661.7|1672.2|1661.7|1672.2|1661.7|1672.2|1661.7|0
1606310400000|2020-11-25 13:20:00|1672.5||1672.5||1672.5||1672.5||0
1606310410000|2020-11-25 13:20:10|1671.7||1671.7||1671.7||1671.7||0
1606310480000|2020-11-25 13:21:20|1672.5||1672.5||1672.5||1672.5||0
1606310520000|2020-11-25 13:22:00|||||||||2
1606310530000|2020-11-25 13:22:10|1672.7||1672.7||1672.7||1672.7||18
1606310600000|2020-11-25 13:23:20|1673.2||1673.2||1673.2||1673.2||0
1606310630000|2020-11-25 13:23:50||1663.7||1663.7||1663.7||1663.7|0
1606310660000|2020-11-25 13:24:20||1661.7||1661.7||1661.7||1661.7|0
1606310670000|2020-11-25 13:24:30||1662.7||1662.7||1662.7||1662.7|0
1606310710000|2020-11-25 13:25:10||1663||1663||1663||1663|0
1606310730000|2020-11-25 13:25:30|1672.7||1672.7||1672.7||1672.7||0
1606310930000|2020-11-25 13:28:50|1672.5|1662.7|1672.7|1662.7|1672.7|1662.7|1672.5|1662.7|0
1606310950000|2020-11-25 13:29:10|1672.5||1672.7||1672.7||1672.5||10
1606311010000|2020-11-25 13:30:10|||||||||1
1606311140000|2020-11-25 13:32:20|1673|1664.7|1673.7|1664.7|1673.7|1664.7|1673|1664.7|10
1606311180000|2020-11-25 13:33:00|1674.7|1665.7|1674.7|1665.7|1674.7|1665.7|1674.7|1665.7|15
1606311230000|2020-11-25 13:33:50|1675.7||1675.7||1675.7||1675.7||7
1606311310000|2020-11-25 13:35:10||1667.5||1667.5||1667.5||1667.5|0
1606311320000|2020-11-25 13:35:20||1666.5||1665.7||1666.5||1665.7|0
1606311330000|2020-11-25 13:35:30|1675.5||1675.5||1675.5||1675.5||0
1606311370000|2020-11-25 13:36:10|1675.2||1675.2||1675.2||1675.2||0
1606311420000|2020-11-25 13:37:00|1675.7||1675.7||1675.7||1675.7||0
1606311450000|2020-11-25 13:37:30||1666||1666||1666||1666|0
1606311510000|2020-11-25 13:38:30||1666.2||1666.2||1666.2||1666.2|0
1606311520000|2020-11-25 13:38:40||1666.7||1666.7||1666.7||1666.7|0
1606311560000|2020-11-25 13:39:20|1676.5|1667.2|1676.5|1667.2|1676.5|1667.2|1676.5|1667.2|6
1606311570000|2020-11-25 13:39:30||1667.7||1667.7||1667.7||1667.7|0
1606311660000|2020-11-25 13:41:00|1676.7||1676.7||1676.7||1676.7||5
1606311700000|2020-11-25 13:41:40|1677.7|1668.7|1677.7|1668|1677.7|1668.7|1677.7|1668|6
1606311710000|2020-11-25 13:41:50||1668.2||1668.2||1668.2||1668.2|0
1606311730000|2020-11-25 13:42:10||1668||1667.7||1668||1667.7|4
1606311740000|2020-11-25 13:42:20||1667.2||1666.7||1667.2||1666.7|10
1606311750000|2020-11-25 13:42:30|1676.7||1676.7||1676.7||1676.7||0
1606311760000|2020-11-25 13:42:40|||||||||2
1606311790000|2020-11-25 13:43:10||1664.7||1662.7||1664.7||1662.7|0
1606311820000|2020-11-25 13:43:40||1661.7||1661.7||1661.7||1661.7|0
1606311840000|2020-11-25 13:44:00|1674.7||1674.7||1674.7||1674.7||0
1606311860000|2020-11-25 13:44:20||1662||1662||1662||1662|0
1606312090000|2020-11-25 13:48:10||1662.2||1662.2||1662.2||1662.2|0
1606312100000|2020-11-25 13:48:20||1662||1662||1662||1662|0
1606312110000|2020-11-25 13:48:30||1662.2||1662.2||1662.2||1662.2|0
1606312130000|2020-11-25 13:48:50|1675.7|1666.7|1675.7|1666.7|1675.7|1666.7|1675.7|1666.7|16
1606312170000|2020-11-25 13:49:30|1677.7|1663.2|1677.7|1662.2|1677.7|1663.2|1677.7|1662.2|0
1606312200000|2020-11-25 13:50:00||1662.5||1662.5||1662.5||1662.5|0
1606312210000|2020-11-25 13:50:10||1662.2||1667.2||1667.2||1662.2|0
1606312220000|2020-11-25 13:50:20||1663.5||1665.5||1665.5||1662.5|0
1606312250000|2020-11-25 13:50:50|1676.7|1664.7|1676.7|1664.7|1676.7|1664.7|1676.7|1664.7|0
1606312260000|2020-11-25 13:51:00||1665||1665||1665||1665|0
1606312280000|2020-11-25 13:51:20||1665.7||1666.5||1666.5||1665.7|0
1606312330000|2020-11-25 13:52:10||1667.2||1667.2||1667.2||1667.2|0
1606312390000|2020-11-25 13:53:10|1677.7|1667.5|1677.7|1667.5|1677.7|1667.5|1677.7|1667.5|0
1606312400000|2020-11-25 13:53:20||1668.7||1668.7||1668.7||1668.7|0
1606312440000|2020-11-25 13:54:00||1668.2||1668||1668.2||1668|0
1606312520000|2020-11-25 13:55:20||1667.2||1667.5||1667.5||1667.2|0
1606312550000|2020-11-25 13:55:50||1667.2||1667.2||1667.2||1667.2|0
1606312590000|2020-11-25 13:56:30||1667.5||1667.5||1667.5||1667.5|0
1606312720000|2020-11-25 13:58:40||1667.7||1667.7||1667.7||1667.7|0
1606312760000|2020-11-25 13:59:20|1676.7|1667.5|1676.7|1664.2|1676.7|1667.5|1676.7|1663.5|17
1606312920000|2020-11-25 14:02:00||1662.2||1664.2||1664.2||1662.2|0
1606312930000|2020-11-25 14:02:10||1662.2||1662.5||1662.5||1662.2|0
1606312950000|2020-11-25 14:02:30||1663.5||1664.2||1664.2||1663.5|0
1606313000000|2020-11-25 14:03:20|1676.5||1676.5||1676.5||1676.5||0
1606313020000|2020-11-25 14:03:40||1664.5||1664.5||1664.5||1664.5|0
1606313060000|2020-11-25 14:04:20||1665.5||1666.2||1666.2||1665.5|0
1606313070000|2020-11-25 14:04:30|1676.2|1666|1675.7|1666|1676.2|1666|1675.7|1666|0
1606313080000|2020-11-25 14:04:40||1664.5||1664.5||1664.5||1664.5|0
1606313160000|2020-11-25 14:06:00||1664.7||1664.7||1664.7||1664.7|0
1606313190000|2020-11-25 14:06:30|1674.7||1674.7||1674.7||1674.7||0
1606313350000|2020-11-25 14:09:10|1673.7||1673.7||1673.7||1673.7||0
1606313410000|2020-11-25 14:10:10|1674.7||1674.7||1674.7||1674.7||0
1606313730000|2020-11-25 14:15:30|1674.5||1673.7||1674.5||1673.7||0
1606313760000|2020-11-25 14:16:00||1664.5||1664.5||1664.5||1664.5|0
1606313820000|2020-11-25 14:17:00|1674.7||1674.7||1674.7||1674.7||0
1606313840000|2020-11-25 14:17:20||1664.7||1664.7||1664.7||1664.7|0
1606314120000|2020-11-25 14:22:00|1675.2||1675.2||1675.2||1675.2||0
1606314130000|2020-11-25 14:22:10|1674.7||1674.7||1674.7||1674.7||0
1606314690000|2020-11-25 14:31:30|1675.2||1675.2||1675.2||1675.2||0
1606314710000|2020-11-25 14:31:50|1675.7||1675.7||1675.7||1675.7||0
1606314720000|2020-11-25 14:32:00|1676.7||1676.7||1676.7||1676.7||0
1606314890000|2020-11-25 14:34:50|||||||||2
1606315200000|2020-11-25 14:40:00|1676.5||1675.7||1676.5||1675.7||0
1606315210000|2020-11-25 14:40:10|1675.5||1675.2||1675.5||1675.2||0
1606315240000|2020-11-25 14:40:40|1673.7||1673.7||1673.7||1673.7||0
1606315250000|2020-11-25 14:40:50|1672.7|1664.5|1672.7|1664.5|1672.7|1664.5|1672.7|1664.5|2
1606315260000|2020-11-25 14:41:00||1659.2||1660.2||1660.2||1659.2|0
1606315280000|2020-11-25 14:41:20||1661.2||1661.2||1661.2||1661.2|0
1606315330000|2020-11-25 14:42:10||1661||1661||1661||1661|1
1606315580000|2020-11-25 14:46:20||1661.7||1661.7||1661.7||1661.7|0
1606315590000|2020-11-25 14:46:30||1662||1662||1662||1662|0
1606315610000|2020-11-25 14:46:50||1662.2||1662.2||1662.2||1662.2|0
1606315640000|2020-11-25 14:47:20|||||||||2
1606315670000|2020-11-25 14:47:50|1673.7||1673.7||1673.7||1673.7||1
1606315680000|2020-11-25 14:48:00|1674.7|1662.5|1674.7|1665.7|1674.7|1665.7|1674.7|1662.5|0
1606315690000|2020-11-25 14:48:10|1675.7||1675.7||1675.7||1675.7||0
1606315720000|2020-11-25 14:48:40||1664.7||1664.7||1664.7||1664.7|0
1606315830000|2020-11-25 14:50:30||1665||1665||1665||1665|0
1606315880000|2020-11-25 14:51:20||1665.2||1665.2||1665.2||1665.2|0
1606315890000|2020-11-25 14:51:30|1676.7||1676.7||1676.7||1676.7||0
1606315910000|2020-11-25 14:51:50|1676.2||1676.2||1676.2||1676.2||0
1606315970000|2020-11-25 14:52:50|1676.7||1676.7||1676.7||1676.7||10
1606316080000|2020-11-25 14:54:40||1665.5||1665.5||1665.5||1665.5|0
1606316090000|2020-11-25 14:54:50|1676.2||1676.2||1676.2||1676.2||0
1606316150000|2020-11-25 14:55:50|1677.7||1677.7||1677.7||1677.7||13
1606316170000|2020-11-25 14:56:10|1676.7||1676.7||1676.7||1676.7||0
1606316190000|2020-11-25 14:56:30|1676.2||1676.2||1676.2||1676.2||0
1606316230000|2020-11-25 14:57:10|1676.7|1665.7|1676.7|1665.7|1676.7|1665.7|1676.7|1665.7|10
1606316240000|2020-11-25 14:57:20||1666||1666||1666||1666|0
1606316250000|2020-11-25 14:57:30||1666.7||1666.7||1666.7||1666.7|0
1606316260000|2020-11-25 14:57:40||1667||1667||1667||1667|0
1606316270000|2020-11-25 14:57:50||1667.2||1667.2||1667.2||1667.2|0
1606316290000|2020-11-25 14:58:10||1667.5||1667.5||1667.5||1667.5|0
1606316300000|2020-11-25 14:58:20||1667.7||1667.7||1667.7||1667.7|0
1606316310000|2020-11-25 14:58:30|1677.7||1677.7||1677.7||1677.7||0
1606316320000|2020-11-25 14:58:40||1667.5||1667.5||1667.5||1667.5|1
1606316330000|2020-11-25 14:58:50||1667||1666||1667||1666|1
1606316350000|2020-11-25 14:59:10||1666.7||1666.7||1666.7||1666.7|0
1606316370000|2020-11-25 14:59:30|1677.2||1677.2||1677.2||1677.2||0
1606316400000|2020-11-25 15:00:00|1676.7||1676.7||1676.7||1676.7||0
1606316410000|2020-11-25 15:00:10|1677.7||1677.7||1677.7||1677.7||10
1606316480000|2020-11-25 15:01:20|1677.2||1677.2||1677.2||1677.2||0
1606316530000|2020-11-25 15:02:10|1676.7||1676.7||1676.7||1676.7||0
1606316740000|2020-11-25 15:05:40||1666||1666||1666||1666|10
1606316760000|2020-11-25 15:06:00|1674.7||1674.7||1674.7||1674.7||0
1606316870000|2020-11-25 15:07:50||1665.5||1665.5||1665.5||1665.5|1
1606316910000|2020-11-25 15:08:30||1665.2||1665.2||1665.2||1665.2|1
1606317110000|2020-11-25 15:11:50|1676.2||1676.2||1676.2||1676.2||4
1606317390000|2020-11-25 15:16:30|1675.7||1675.7||1675.7||1675.7||0
1606317460000|2020-11-25 15:17:40|||||||||1
1606317500000|2020-11-25 15:18:20|1676.2||1676.2||1676.2||1676.2||10
1606317530000|2020-11-25 15:18:50|1676.7||1676.7||1676.7||1676.7||2
1606317540000|2020-11-25 15:19:00||1668.2||1668.2||1668.2||1668.2|0
1606378530000|2020-11-26 08:15:30|1676.7||1676.7||1676.7||1676.7||0
1606379840000|2020-11-26 08:37:20|1674.7|1663.7|1674.7|1663.7|1674.7|1663.7|1674.7|1663.7|0
1606379850000|2020-11-26 08:37:30|1674.5|1652.7|1674.5|1652.7|1674.5|1652.7|1674.5|1652.7|0
1606379880000|2020-11-26 08:38:00||1661.2||1652.7||1661.2||1652.7|0
1606379890000|2020-11-26 08:38:10||1653.7||1661.7||1661.7||1653.7|0
1606379900000|2020-11-26 08:38:20|1674.7||1674.7||1674.7||1674.7||0
1606379910000|2020-11-26 08:38:30||1662.5||1663.7||1663.7||1662.5|0
1606380030000|2020-11-26 08:40:30|1678.7|1666.7|1678.7|1666.7|1678.7|1666.7|1678.7|1666.7|1
1606380040000|2020-11-26 08:40:40|1676.7||1676.7||1676.7||1676.7||0
1606380080000|2020-11-26 08:41:20||1663.7||1663.7||1663.7||1663.7|2
1606380110000|2020-11-26 08:41:50|1676.5||1676.5||1676.5||1676.5||0
1606380120000|2020-11-26 08:42:00|1676.2|1664|1676.2|1663.7|1676.2|1664|1676.2|1663.7|3
1606380130000|2020-11-26 08:42:10|1676.5||1676.5||1676.5||1676.2||0
1606380140000|2020-11-26 08:42:20|1673.7||1673.7||1673.7||1673.7||0
1606380250000|2020-11-26 08:44:10|||||||||1
1606380260000|2020-11-26 08:44:20|1672.7||1672.7||1672.7||1672.7||0
1606380350000|2020-11-26 08:45:50|1671.7|1658|1671.7|1658|1671.7|1658|1671.7|1658|5
1606380360000|2020-11-26 08:46:00|1666.7|1658.2|1671.7|1658.2|1671.7|1658.2|1666.7|1658.2|0
1606380370000|2020-11-26 08:46:10|1672.7|1663.7|1672.7|1663.7|1672.7|1663.7|1672.7|1663.7|5
1606380380000|2020-11-26 08:46:20||1658.5||1658.2||1658.5||1658.2|0
1606380390000|2020-11-26 08:46:30|1668.7|1658.5|1672.7|1658.7|1672.7|1658.7|1668.7|1658.2|0
1606380400000|2020-11-26 08:46:40|1675.2|1659.5|1675.2|1659.7|1675.2|1659.7|1675.2|1659.5|0
1606380410000|2020-11-26 08:46:50||1660||1660||1660.2||1660|0
1606380420000|2020-11-26 08:47:00|1676.5||1676.5||1676.5||1676.5||0
1606380430000|2020-11-26 08:47:10||1659.7||1659.7||1659.7||1659.7|0
1606380440000|2020-11-26 08:47:20||1660||1661||1661||1660|0
1606380450000|2020-11-26 08:47:30|1676.2|1661.2|1676.2|1661.5|1676.2|1661.5|1676.2|1661.2|0
1606380460000|2020-11-26 08:47:40||1661.2||1663.7||1663.7||1661.2|0
1606380710000|2020-11-26 08:51:50|1674.7|1661.7|1673.7|1661.7|1674.7|1661.7|1673.7|1661.7|0
1606380730000|2020-11-26 08:52:10||1663.7||1661.7||1663.7||1661.7|10
1606380760000|2020-11-26 08:52:40|1671.7|1663.7|1673.7|1663.7|1673.7|1663.7|1671.7|1663.7|2
1606380820000|2020-11-26 08:53:40||1662.7||1662.7||1662.7||1662.7|0
1606380830000|2020-11-26 08:53:50||1662||1661.7||1662||1661.7|0
1606380860000|2020-11-26 08:54:20|1676.2|1663|1676.2|1663.7|1676.2|1663.7|1676.2|1663|0
1606380870000|2020-11-26 08:54:30|1675.7|1661.7|1671.7|1661.7|1675.7|1662|1671.7|1661.7|0
1606380880000|2020-11-26 08:54:40|1675.7||1675.7||1675.7||1675.7||10
1606380890000|2020-11-26 08:54:50||1663.7||1662||1663.7||1662|10
1606380900000|2020-11-26 08:55:00|1675.2|1661.7|1675.2|1661.7|1675.2|1661.7|1675.2|1661.7|0
1606380930000|2020-11-26 08:55:30|1676.2|1662|1676.2|1662|1676.2|1662|1676.2|1662|0
1606380950000|2020-11-26 08:55:50|1676||1676.2||1676.2||1676||0
1606380960000|2020-11-26 08:56:00|1675.5|1661.7|1675.5|1661.7|1675.5|1661.7|1675.5|1661.7|0
1606380990000|2020-11-26 08:56:30|1675||1675||1675||1675||0
1606381020000|2020-11-26 08:57:00|1676.2|1662|1676.5|1662.2|1676.5|1662.2|1676.2|1662|0
1606381030000|2020-11-26 08:57:10|1676.2||1676.5||1676.5||1676.2||0
1606381050000|2020-11-26 08:57:30||1663.7||1663.7||1663.7||1663.7|0
1606381180000|2020-11-26 08:59:40||1663||1662.7||1663||1662.7|0
1606381200000|2020-11-26 09:00:00||1661.7||1661.7||1661.7||1661.7|0
1606381300000|2020-11-26 09:01:40||1663.7||1663.7||1663.7||1663.7|0
1606381420000|2020-11-26 09:03:40||1664||1664||1664||1664|10
1606381450000|2020-11-26 09:04:10|1676.7|1664.7|1679.7|1665.2|1679.7|1665.2|1676.7|1664.7|10
1606381490000|2020-11-26 09:04:50||1668.7||1668.7||1668.7||1668.7|0
1606381680000|2020-11-26 09:08:00||1669.2||1669.2||1669.2||1669.2|0
1606381820000|2020-11-26 09:10:20|1680.7||1680.7||1680.7||1680.7||5
1606381850000|2020-11-26 09:10:50|1681.7|1672.7|1681.7|1672.7|1681.7|1672.7|1681.7|1672.7|5
1606381870000|2020-11-26 09:11:10||1669.2||1668||1669.2||1668|28
1606381900000|2020-11-26 09:11:40||1668.2||1668.2||1668.2||1668.2|0
1606381910000|2020-11-26 09:11:50||1668||1668||1668||1668|0
1606381920000|2020-11-26 09:12:00||1668.2||1668.7||1668.7||1668.2|0
1606381930000|2020-11-26 09:12:10||1668.5||1668.7||1668.7||1668.5|0
1606381940000|2020-11-26 09:12:20||1668.2||1668.5||1668.5||1668.2|0
1606381960000|2020-11-26 09:12:40||1668.7||1668.5||1668.7||1668.5|0
1606381970000|2020-11-26 09:12:50||1668.2||1668.5||1668.5||1668.2|0
1606381980000|2020-11-26 09:13:00||1668.2||1668.5||1668.5||1668.2|0
1606382000000|2020-11-26 09:13:20||1668.7||1668.7||1668.7||1668.7|0
1606382020000|2020-11-26 09:13:40|1682.7|1669|1682.7|1673.7|1682.7|1673.7|1682.7|1669|5
1606382050000|2020-11-26 09:14:10|||||||||1
1606382070000|2020-11-26 09:14:30|1683.7|1675.7|1685.7|1676.7|1685.7|1676.7|1683.7|1675.7|60
1606382080000|2020-11-26 09:14:40|1686.7||1688.7||1688.7||1686.7||1
1606382090000|2020-11-26 09:14:50|1686.7||1686.7||1686.7||1686.7||0
1606382160000|2020-11-26 09:16:00|||||||||1
1606382220000|2020-11-26 09:17:00|1690.7|1677|1691.2|1677|1691.2|1677|1690.7|1677|8
1606382230000|2020-11-26 09:17:10|1691|1678.7|1692.2|1678.7|1692.2|1678.7|1691|1678.7|0
1606382240000|2020-11-26 09:17:20|1691.5||1691.2||1691.5||1691.2||0
1606382250000|2020-11-26 09:17:30|1691.5||1692||1692||1691.5||0
1606382270000|2020-11-26 09:17:50|1691.7||1692||1692||1691.7||0
1606382280000|2020-11-26 09:18:00|1692.2||1692.2||1692.2||1692.2||0
1606382290000|2020-11-26 09:18:10|1692.5||1691.7||1692.5||1691.7||0
1606382340000|2020-11-26 09:19:00|1691.2||1691.2||1691.2||1691.2||0
1606382370000|2020-11-26 09:19:30|1693|1683.7|1693|1683.7|1693|1683.7|1693|1683.7|1
1606382380000|2020-11-26 09:19:40|1692.7||1693||1693||1692.7||0
1606382390000|2020-11-26 09:19:50|1693.2|1680.7|1693.2|1680.7|1693.2|1680.7|1693.2|1680.7|4
1606382400000|2020-11-26 09:20:00|1693.5||1693.5||1693.5||1693.5||0
1606382410000|2020-11-26 09:20:10|1692.7||1691.7||1693.7||1691.7||140
1606382420000|2020-11-26 09:20:20|1693.7||1694||1694||1693.7||15
1606382430000|2020-11-26 09:20:30|1694.2|1683.7|1694.2|1683.7|1694.2|1683.7|1694.2|1683.7|0
1606382440000|2020-11-26 09:20:40|1694|1680.7|1694.5|1680.7|1694.5|1680.7|1694|1680.7|2
1606382450000|2020-11-26 09:20:50|1694.7||1694.5||1694.7||1694.5||0
1606382460000|2020-11-26 09:21:00|1691.2||1691.2||1691.2||1691.2||0
1606382470000|2020-11-26 09:21:10|1694.5||1694.7||1694.7||1694.5||20
1606382480000|2020-11-26 09:21:20|1695|1681.7|1694.7|1681.7|1695|1681.7|1694.7|1681.7|6
1606382490000|2020-11-26 09:21:30|1698.7|1686.7|1698.7|1686.7|1698.7|1686.7|1695.2|1686.7|40
1606382500000|2020-11-26 09:21:40|1698.5||1698.5||1698.5||1698.5||0
1606382520000|2020-11-26 09:22:00||1687||1687||1687||1687|0
1606382540000|2020-11-26 09:22:20|1696.7||1696.7||1696.7||1696.7||0
1606382580000|2020-11-26 09:23:00|||||||||1
1606382620000|2020-11-26 09:23:40|||||||||1
1606382650000|2020-11-26 09:24:10|1698.7||1698.7||1698.7||1698.7||20
1606382780000|2020-11-26 09:26:20||1688.7||1688.7||1688.7||1688.7|0
1606382790000|2020-11-26 09:26:30|1701.7|1690.7|1701.7|1690.7|1701.7|1690.7|1701.7|1690.7|1
1606382820000|2020-11-26 09:27:00|1700.7||1700.7||1700.7||1700.7||0
1606382860000|2020-11-26 09:27:40|1701.7|1692.7|1701.7|1692.7|1701.7|1692.7|1701.7|1692.7|1
1606382870000|2020-11-26 09:27:50|1700.7|1690.7|1700.7|1690.7|1700.7|1690.7|1700.7|1690.7|29
1606383020000|2020-11-26 09:30:20|||||||||1
1606383050000|2020-11-26 09:30:50||1691.2||1691.5||1691.5||1691.2|0
1606383060000|2020-11-26 09:31:00||1691.2||1690.7||1691.2||1690.7|0
1606383170000|2020-11-26 09:32:50|1703.7|1692.7|1703.7|1690.7|1703.7|1692.7|1703.7|1690.7|15
1606383180000|2020-11-26 09:33:00||1692.7||1692.7||1692.7||1692.7|0
1606383190000|2020-11-26 09:33:10|1704.7|1696|1704.7|1696|1704.7|1696|1704.7|1696|1
1606383210000|2020-11-26 09:33:30||1695.7||1695.7||1695.7||1695.7|1
1606383220000|2020-11-26 09:33:40|1706.7||1706.7||1706.7||1706.7||0
1606383260000|2020-11-26 09:34:20|1705.7||1705.7||1705.7||1705.7||0
1606383280000|2020-11-26 09:34:40||1696.7||1696.7||1696.7||1696.7|0
1606383300000|2020-11-26 09:35:00|1706.7||1706.7||1706.7||1706.7||0
1606383340000|2020-11-26 09:35:40|1706.5||1706.5||1706.5||1706.5||0
1606383350000|2020-11-26 09:35:50|1706.7||1706.7||1706.7||1706.7||5
1606383360000|2020-11-26 09:36:00|1707.7|1697.7|1707.7|1697.7|1707.7|1697.7|1707.7|1697.7|0
1606383370000|2020-11-26 09:36:10|||||||||1
1606383400000|2020-11-26 09:36:40|1707||1707.7||1707.7||1707||1
1606383410000|2020-11-26 09:36:50||1698.7||1698.7||1698.7||1698.7|0
1606383420000|2020-11-26 09:37:00|1708.7||1709.7||1709.7||1708.7||3
1606383480000|2020-11-26 09:38:00|||||||||1
1606383550000|2020-11-26 09:39:10||1697.7||1697.7||1697.7||1697.7|16
1606383560000|2020-11-26 09:39:20||1697.5||1697.5||1697.5||1697.5|3
1606383570000|2020-11-26 09:39:30||1696.7||1696.7||1696.7||1696.7|1
1606383590000|2020-11-26 09:39:50||1698.7||1698.7||1698.7||1698.7|0
1606383600000|2020-11-26 09:40:00|1709.2||1709.2||1709.2||1709.2||0
1606383620000|2020-11-26 09:40:20|1709.7|1699.5|1709.7|1699.5|1709.7|1699.5|1709.7|1699.5|1
1606383630000|2020-11-26 09:40:30|1710.7||1710.7||1710.7||1710.7||0
1606383660000|2020-11-26 09:41:00||1698.7||1698.7||1698.7||1698.7|0
1606383700000|2020-11-26 09:41:40||1699||1699||1699||1699|0
1606383740000|2020-11-26 09:42:20||1701.2||1701.2||1701.2||1701.2|0
1606383790000|2020-11-26 09:43:10||1699||1699||1699||1699|20
1606383830000|2020-11-26 09:43:50|1710.2||1710.2||1710.2||1710.2||0
1606383840000|2020-11-26 09:44:00|1709.2||1710.2||1710.2||1709.2||8
1606383850000|2020-11-26 09:44:10||1698.7||1698.7||1698.7||1698.7|0
1606383860000|2020-11-26 09:44:20|1710.7||1710.7||1710.7||1710.7||3
1606383870000|2020-11-26 09:44:30|1710.5|1697.7|1710.5|1693.7|1710.5|1697.7|1710.5|1693.7|34
1606383900000|2020-11-26 09:45:00|1710.2|1698.7|1709.5|1698.7|1710.2|1698.7|1709.5|1698.7|0
1606383910000|2020-11-26 09:45:10|1709|1697.7|1706.7|1697.7|1709|1697.7|1706.7|1697.7|1
1606383920000|2020-11-26 09:45:20|1705.7|1692.5|1705.7|1692.5|1705.7|1692.5|1705.7|1692.5|26
1606383930000|2020-11-26 09:45:30|1706.7|1691.5|1706.7|1690.7|1706.7|1691.5|1706.7|1690.7|0
1606383940000|2020-11-26 09:45:40||1691||1691.7||1691.7||1691|0
1606383950000|2020-11-26 09:45:50|1704.7|1692|1704.7|1691.2|1704.7|1692|1704.7|1691|0
1606383960000|2020-11-26 09:46:00||1691.5||1691.7||1691.7||1690.7|0
1606383980000|2020-11-26 09:46:20|||||||||1
1606384000000|2020-11-26 09:46:40||1692||1692||1692||1691.7|0
1606384010000|2020-11-26 09:46:50||1691.7||1691.7||1691.7||1691.7|0
1606384020000|2020-11-26 09:47:00||1692||1692.2||1692.5||1692|0
1606384030000|2020-11-26 09:47:10||1692||1692.5||1692.5||1692|0
1606384040000|2020-11-26 09:47:20||1692.2||1692.2||1692.7||1692.2|0
1606384050000|2020-11-26 09:47:30||1692||1692.5||1692.5||1692|0
1606384080000|2020-11-26 09:48:00||1692.7||1693||1693||1692.7|0
1606384110000|2020-11-26 09:48:30||1694.2||1694.2||1694.2||1694.2|0
1606384130000|2020-11-26 09:48:50||1693.5||1692.7||1693.5||1692.7|0
1606384150000|2020-11-26 09:49:10||1693.2||1693.2||1693.2||1693.2|0
1606384170000|2020-11-26 09:49:30||1693.5||1693.5||1693.5||1693.5|0
1606384180000|2020-11-26 09:49:40|1706.7|1695|1706.7|1695.2|1706.7|1695.2|1706.7|1695|11
1606384200000|2020-11-26 09:50:00|1706.5||1706.5||1706.5||1706.5||0
1606384220000|2020-11-26 09:50:20|1706.2||1706.2||1706.2||1706.2||0
1606384240000|2020-11-26 09:50:40|1706.5||1706.7||1706.7||1706.5||11
1606384250000|2020-11-26 09:50:50|1708.7|1697|1708.7|1697.2|1708.7|1697.2|1708.7|1697|0
1606384290000|2020-11-26 09:51:30|1709.7|1698.7|1709.7|1698.7|1709.7|1698.7|1709.7|1698.7|0
1606384310000|2020-11-26 09:51:50|1708.7|1698.2|1708.7|1698|1708.7|1698.2|1708.7|1698|0
1606384320000|2020-11-26 09:52:00||1694.7||1696.2||1696.2||1694|0
1606384400000|2020-11-26 09:53:20||1696.5||1696.5||1696.5||1696.5|0
1606384410000|2020-11-26 09:53:30|1708.5|1696.7|1708.5|1696.7|1708.5|1696.7|1708.5|1696.7|0
1606384470000|2020-11-26 09:54:30|1708.2||1708.2||1708.2||1708.2||0
1606384480000|2020-11-26 09:54:40|1708.5||1708.5||1708.5||1708.5||0
1606384540000|2020-11-26 09:55:40|1708.2||1708.2||1708.2||1708.2||0
1606384640000|2020-11-26 09:57:20|1708||1708||1708||1708||0
1606384650000|2020-11-26 09:57:30||1697||1697||1697||1697|0
1606384660000|2020-11-26 09:57:40|1706.7||1706.7||1706.7||1706.7||1
1606384870000|2020-11-26 10:01:10|1708.5||1708.5||1708.5||1708.5||31
1606384900000|2020-11-26 10:01:40|1708.2||1708.2||1708.2||1708.2||0
1606384910000|2020-11-26 10:01:50|1708.5||1708.2||1708.5||1708.2||0
1606384920000|2020-11-26 10:02:00|1706.5||1706.5||1706.5||1706.5||0
1606384950000|2020-11-26 10:02:30|1707.2||1707.2||1707.2||1707.2||0
1606384980000|2020-11-26 10:03:00|1707.7|1696|1707.7|1695.2|1707.7|1696|1707.7|1695.2|0
1606385010000|2020-11-26 10:03:30|1708.2|1696|1708.2|1696|1708.2|1696|1708.2|1696|0
1606385020000|2020-11-26 10:03:40|1707.7||1707.7||1707.7||1707.7||0
1606385030000|2020-11-26 10:03:50||1694.2||1694.2||1694.2||1694.2|0
1606385050000|2020-11-26 10:04:10||1695||1695.2||1695.2||1695|0
1606385110000|2020-11-26 10:05:10|1708.2|1696|1708.2|1696|1708.2|1696|1708.2|1696|0
1606385140000|2020-11-26 10:05:40|||||||||1
1606385190000|2020-11-26 10:06:30|1707.7||1707.7||1707.7||1707.7||0
1606385220000|2020-11-26 10:07:00|1708.2||1708.2||1708.2||1708.2||0
1606385230000|2020-11-26 10:07:10|1708.5|1696.2|1708.5|1696.2|1708.5|1696.2|1708.5|1696.2|0
1606385260000|2020-11-26 10:07:40||1694.7||1696.2||1696.2||1694.7|0
1606385270000|2020-11-26 10:07:50||1694.7||1694.7||1696.2||1694.7|0
1606385280000|2020-11-26 10:08:00||1695.5||1696.2||1696.2||1695.5|0
1606385310000|2020-11-26 10:08:30|1708.2||1708.2||1708.2||1708.2||0
1606385370000|2020-11-26 10:09:30|1708.5|1695.2|1708.5|1696|1708.5|1696|1708.5|1695.2|0
1606385400000|2020-11-26 10:10:00||1697.2||1696.5||1697.2||1696.5|9
1606385420000|2020-11-26 10:10:20||1697.2||1697.2||1697.2||1697.2|0
1606385430000|2020-11-26 10:10:30||1698.7||1698.7||1698.7||1698.7|0
1606385530000|2020-11-26 10:12:10||1697.2||1697.2||1697.2||1697.2|3
1606385550000|2020-11-26 10:12:30||1698.7||1698.7||1698.7||1698.7|0
1606385600000|2020-11-26 10:13:20||1697.5||1697.2||1697.5||1697.2|0
1606385610000|2020-11-26 10:13:30||1697.7||1697.7||1697.7||1697.7|0
1606385690000|2020-11-26 10:14:50||1697.2||1697.2||1697.2||1697.2|0
1606385700000|2020-11-26 10:15:00||1697.5||1697.5||1697.5||1697.5|0
1606385710000|2020-11-26 10:15:10||1698.7||1698.7||1698.7||1698.7|0
1606386020000|2020-11-26 10:20:20|1709.7||1709.7||1709.7||1709.7||12
1606386030000|2020-11-26 10:20:30||1699||1699||1699||1699|0
1606386040000|2020-11-26 10:20:40||1699.7||1699.7||1699.7||1699.7|0
1606386280000|2020-11-26 10:24:40|||||||||1
1606386490000|2020-11-26 10:28:10|||||||||3
1606386500000|2020-11-26 10:28:20|1710.2||1710.2||1710.2||1710.2||9
1606386550000|2020-11-26 10:29:10||1699||1699||1699||1699|2
1606386650000|2020-11-26 10:30:50||1699.7||1699.7||1699.7||1699.7|0
1606386890000|2020-11-26 10:34:50||1696.2||1696.2||1696.2||1696.2|6
1606386920000|2020-11-26 10:35:20||1697.7||1697.7||1697.7||1697.7|0
1606386990000|2020-11-26 10:36:30||1698.2||1698.2||1698.2||1698.2|0
1606387040000|2020-11-26 10:37:20||1698.7||1698.7||1698.7||1698.7|0
1606387060000|2020-11-26 10:37:40|1710.7||1711.7||1711.7||1710.7||7
1606387070000|2020-11-26 10:37:50||1699||1699||1699||1699|0
1606387080000|2020-11-26 10:38:00||1699.7||1701.7||1701.7||1699.7|0
1606387150000|2020-11-26 10:39:10|1712.7||1712.7||1712.7||1712.7||11
1606387170000|2020-11-26 10:39:30|1713.2|1702.2|1713.2|1702.2|1713.2|1702.2|1713.2|1702.2|0
1606387180000|2020-11-26 10:39:40|1713.7|1702.7|1713.7|1702.7|1713.7|1702.7|1713.7|1702.7|0
1606387210000|2020-11-26 10:40:10|1714.7|1705.7|1714.7|1705.7|1714.7|1705.7|1714.7|1705.7|12
1606387220000|2020-11-26 10:40:20|1715|1706.7|1714.7|1705.7|1715|1706.7|1714.7|1705.7|10
1606387230000|2020-11-26 10:40:30|||||||||5
1606387240000|2020-11-26 10:40:40||1702.7||1702.7||1702.7||1702.7|13
1606387280000|2020-11-26 10:41:20|1712.7||1712.7||1712.7||1712.7||1
1606387340000|2020-11-26 10:42:20|1714.7||1714.7||1714.7||1714.7||4
1606387360000|2020-11-26 10:42:40||1703.2||1703.2||1703.2||1703.2|0
1606387380000|2020-11-26 10:43:00||1703||1703||1703||1703|0
1606387390000|2020-11-26 10:43:10||1703.7||1703.7||1703.7||1703.7|0
1606387400000|2020-11-26 10:43:20|1715.2||1715.2||1715.2||1715.2||0
1606387410000|2020-11-26 10:43:30|1715.7||1715.7||1715.7||1715.7||0
1606387440000|2020-11-26 10:44:00||1704.7||1704.7||1704.7||1704.7|0
1606387470000|2020-11-26 10:44:30|1714.7||1714.7||1714.7||1714.7||0
1606387480000|2020-11-26 10:44:40||1703.7||1703.7||1703.7||1703.7|0
1606387560000|2020-11-26 10:46:00|1715.7|1706.7|1715.7|1703.7|1715.7|1706.7|1715.7|1703.7|25
1606387600000|2020-11-26 10:46:40||1704||1704||1704||1704|0
1606387620000|2020-11-26 10:47:00||1704.7||1704.7||1704.7||1704.7|0
1606387670000|2020-11-26 10:47:50|1716.7||1717||1717||1716.7||14
1606387680000|2020-11-26 10:48:00|1716.7||1716.7||1716.7||1716.7||0
1606387720000|2020-11-26 10:48:40||1705.7||1705.7||1705.7||1705.7|1
1606387730000|2020-11-26 10:48:50|1717.2||1717.2||1717.2||1717.2||0
1606387750000|2020-11-26 10:49:10||1707.7||1707.7||1707.7||1707.7|1
1606387770000|2020-11-26 10:49:30|1717.7|1709.5|1717.7|1709.5|1717.7|1709.5|1717.7|1709.5|20
1606387790000|2020-11-26 10:49:50|1717.5|1705.7|1717.5|1705.7|1717.5|1705.7|1717.5|1705.7|3
1606387800000|2020-11-26 10:50:00|1717.7||1717.7||1717.7||1717.7||0
1606387810000|2020-11-26 10:50:10|||||||||5
1606387820000|2020-11-26 10:50:20||1707.7||1707.7||1707.7||1707.7|6
1606387840000|2020-11-26 10:50:40|1719.5||1719.7||1719.7||1719.5||20
1606387850000|2020-11-26 10:50:50|1719.5||1719.7||1719.7||1719.5||0
1606387860000|2020-11-26 10:51:00|1720|1708.7|1720|1708.7|1720|1708.7|1720|1708.7|0
1606387870000|2020-11-26 10:51:10|1720.5||1720.7||1720.7||1720.2||10
1606387880000|2020-11-26 10:51:20||1709.7||1709.7||1709.7||1709.7|0
1606387960000|2020-11-26 10:52:40||1710||1710.7||1710.7||1710|0
1606387970000|2020-11-26 10:52:50||1711||1711||1711||1711|1
1606387980000|2020-11-26 10:53:00||1711.2||1711.2||1711.2||1711.2|4
1606388000000|2020-11-26 10:53:20|1723.7|1713.2|1723.7|1713.2|1723.7|1713.2|1723.7|1713.2|22
1606388010000|2020-11-26 10:53:30|1724||1724||1724||1724||0
1606388020000|2020-11-26 10:53:40|1722.7||1722.7||1722.7||1722.7||0
1606388060000|2020-11-26 10:54:20|1724||1724||1724||1724||30
1606388070000|2020-11-26 10:54:30|1723.7|1714.7|1723.7|1714.7|1724|1714.7|1723.7|1714.7|0
1606388080000|2020-11-26 10:54:40||1713.2||1713.2||1713.2||1713.2|2
1606388090000|2020-11-26 10:54:50||1712.7||1713.2||1713.2||1712.7|0
1606388110000|2020-11-26 10:55:10||1713.7||1713.2||1713.7||1713.2|7
1606388120000|2020-11-26 10:55:20|1723.5||1723.5||1723.5||1723.5||0
1606388170000|2020-11-26 10:56:10|1723.2||1723.2||1723.2||1723.2||0
1606388250000|2020-11-26 10:57:30|1723.5||1723.5||1723.5||1723.5||0
1606388270000|2020-11-26 10:57:50||1713.5||1713.5||1713.5||1713.5|0
1606388330000|2020-11-26 10:58:50|1724.5||1724.5||1724.5||1724.5||0
1606388390000|2020-11-26 10:59:50||1713.7||1713.5||1713.7||1713.5|1
1606388420000|2020-11-26 11:00:20|1724.2||1724.2||1724.2||1724.2||0
1606388450000|2020-11-26 11:00:50||1714.7||1714.7||1714.7||1714.7|0
1606388460000|2020-11-26 11:01:00||1713.5||1713.5||1713.5||1713.5|15
1606388490000|2020-11-26 11:01:30|1723.7||1723.7||1723.7||1723.7||0
1606388500000|2020-11-26 11:01:40||1713.2||1712||1713.7||1712|44
1606388510000|2020-11-26 11:01:50|1723.5|1711.7|1723.5|1711.7|1723.5|1711.7|1723.5|1711.7|0
1606388540000|2020-11-26 11:02:20|1723.7||1723.7||1723.7||1723.7||0
1606388550000|2020-11-26 11:02:30|1722.7|1711|1722.7|1710.2|1722.7|1711|1722.7|1710|0
1606388580000|2020-11-26 11:03:00|1722.2||1722.2||1722.2||1722.2||0
1606388590000|2020-11-26 11:03:10|1721.7|1710|1721.5|1709.7|1721.7|1710|1721.5|1709.7|0
1606388600000|2020-11-26 11:03:20|1721.2||1721.2||1721.2||1721.2||0
1606388750000|2020-11-26 11:05:50|1721.5||1721.5||1721.5||1721.5||0
1606388780000|2020-11-26 11:06:20||1710||1710||1710||1710|0
1606388790000|2020-11-26 11:06:30|1722.5|1710.2|1722.5|1710.2|1722.5|1710.2|1722.5|1710.2|0
1606388800000|2020-11-26 11:06:40||1710.7||1710.7||1710.7||1710.7|0
1606388810000|2020-11-26 11:06:50|1721.2||1721.2||1721.2||1721.2||0
1606388830000|2020-11-26 11:07:10||1709.7||1709.7||1709.7||1709.7|10
1606388840000|2020-11-26 11:07:20|||||||||1
1606388860000|2020-11-26 11:07:40|1720.2|1708.2|1720.2|1708.2|1720.2|1708.2|1720.2|1708.2|24
1606388880000|2020-11-26 11:08:00||1710.7||1710.7||1710.7||1710.7|0
1606388910000|2020-11-26 11:08:30||1708.5||1708.5||1708.5||1708.5|1
1606388920000|2020-11-26 11:08:40||1706.7||1707.7||1707.7||1706.7|0
1606388940000|2020-11-26 11:09:00|1719.7||1719.7||1719.7||1719.7||0
1606389000000|2020-11-26 11:10:00||1706.7||1707.5||1707.5||1706.7|2
1606389040000|2020-11-26 11:10:40|1719.2||1719.2||1719.2||1719.2||0
1606389120000|2020-11-26 11:12:00||1707.7||1707.7||1707.7||1707.7|0
1606389190000|2020-11-26 11:13:10|1717.7||1717.7||1717.7||1717.7||1
1606389210000|2020-11-26 11:13:30||1708||1708||1708||1708|0
1606389280000|2020-11-26 11:14:40|||||||||2
1606389300000|2020-11-26 11:15:00|1719.2||1719.2||1719.2||1719.2||5
1606389320000|2020-11-26 11:15:20|1718.7||1718.7||1718.7||1718.7||0
1606389370000|2020-11-26 11:16:10|1719.2||1719.2||1719.2||1719.2||0
1606389600000|2020-11-26 11:20:00|1719.7||1720.2||1720.2||1719.7||10
1606389630000|2020-11-26 11:20:30||1708.2||1708.2||1708.2||1708.2|0
1606389650000|2020-11-26 11:20:50|||||||||1
1606389660000|2020-11-26 11:21:00||1708.7||1708.7||1708.7||1708.7|0
1606389670000|2020-11-26 11:21:10||1709.7||1709.7||1709.7||1709.7|0
1606389700000|2020-11-26 11:21:40|1719.7||1720.2||1720.2||1719.7||0
1606389730000|2020-11-26 11:22:10||1710||1710||1710||1710|0
1606389760000|2020-11-26 11:22:40||1710.7||1710.7||1710.7||1710.7|0
1606389780000|2020-11-26 11:23:00|1720.7||1722.7||1722.7||1720.7||11
1606389790000|2020-11-26 11:23:10||1711||1711||1711||1711|0
1606389810000|2020-11-26 11:23:30||1711.2||1711.2||1711.2||1711.2|0
1606389820000|2020-11-26 11:23:40||1711.5||1711.5||1711.5||1711.5|0
1606389840000|2020-11-26 11:24:00|1723.5|1711.7|1723.5|1711.7|1723.5|1711.7|1723.5|1711.7|0
1606389850000|2020-11-26 11:24:10||1712||1712||1712||1712|0
1606389880000|2020-11-26 11:24:40||1712.2||1712.2||1712.2||1712.2|0
1606389910000|2020-11-26 11:25:10|1722.7||1722.7||1722.7||1722.7||0
1606389920000|2020-11-26 11:25:20||1712.5||1712.5||1712.5||1712.5|0
1606389950000|2020-11-26 11:25:50|1722.5||1722.5||1722.5||1722.5||0
1606389960000|2020-11-26 11:26:00|1722.2|1713.2|1722.2|1713.2|1722.2|1713.2|1722.2|1713.2|0
1606389970000|2020-11-26 11:26:10||1712.5||1712.5||1712.5||1712.5|10
1606389980000|2020-11-26 11:26:20||1711.7||1711.7||1711.7||1711.7|0
1606390000000|2020-11-26 11:26:40|1722||1720.7||1722||1720.7||0
1606390030000|2020-11-26 11:27:10||1709||1708.7||1709||1708.7|2
1606390040000|2020-11-26 11:27:20|1720.5|1708.5|1720.5|1708.5|1720.5|1708.5|1720.5|1708.5|0
1606390230000|2020-11-26 11:30:30|1720.2|1708.2|1720.2|1708.2|1720.2|1708.2|1720.2|1708.2|0
1606390240000|2020-11-26 11:30:40|1720|1708|1720|1708|1720|1708|1720|1708|0
1606390250000|2020-11-26 11:30:50|1719.7||1719.7||1719.7||1719.7||0
1606390260000|2020-11-26 11:31:00|1720|1707.7|1720|1707.7|1720|1707.7|1720|1707.7|0
1606390380000|2020-11-26 11:33:00|1717.7|1706.7|1717.7|1706|1717.7|1706.7|1717.7|1706|35
1606390430000|2020-11-26 11:33:50|1717|1705.2|1716.7|1705|1717|1705.2|1716.7|1705|0
1606390470000|2020-11-26 11:34:30|1716.5|1702.2|1716.5|1701.7|1716.5|1702.2|1716.5|1701.7|0
1606390480000|2020-11-26 11:34:40|1715.7|1702|1715.7|1702|1715.7|1702|1715.7|1702|0
1606390590000|2020-11-26 11:36:30||1702.2||1702.2||1702.2||1702.2|0
1606390640000|2020-11-26 11:37:20|1716.5||1716.5||1716.5||1716.5||0
1606390650000|2020-11-26 11:37:30|1717.7|1703.2|1717.7|1703.2|1717.7|1703.2|1717.7|1703.2|0
1606390660000|2020-11-26 11:37:40||1703.5||1703.5||1703.5||1703.5|0
1606390670000|2020-11-26 11:37:50|1717.5||1717.7||1717.7||1717.5||0
1606390700000|2020-11-26 11:38:20||1704.7||1704.7||1704.7||1704.7|0
1606390770000|2020-11-26 11:39:30||1705.7||1705.7||1705.7||1705.7|0
1606390780000|2020-11-26 11:39:40||1706.7||1706.7||1706.7||1706.7|0
1606390860000|2020-11-26 11:41:00|1718.7||1718.7||1718.7||1718.7||5
1606390890000|2020-11-26 11:41:30||1707.7||1707.7||1707.7||1707.7|0
1606390910000|2020-11-26 11:41:50|1718.5||1717.7||1718.5||1717.7||0
1606390980000|2020-11-26 11:43:00||1704.2||1704||1704.2||1704|1
1606391030000|2020-11-26 11:43:50||1703.2||1703.5||1703.5||1703.2|0
1606391050000|2020-11-26 11:44:10||1704.5||1705.2||1705.2||1704.5|0
1606391060000|2020-11-26 11:44:20|1717.5||1717.5||1717.5||1717.5||0
1606391140000|2020-11-26 11:45:40|1717.2||1717.2||1717.2||1717.2||0
1606391160000|2020-11-26 11:46:00|1716.7|1705|1716.7|1705|1716.7|1705|1716.7|1705|0
1606391170000|2020-11-26 11:46:10|1715.2|1703.5|1715.2|1703.2|1715.2|1703.5|1715.2|1703.2|0
1606391270000|2020-11-26 11:47:50||1703.5||1703.5||1703.5||1703.5|0
1606391290000|2020-11-26 11:48:10||1703.2||1703.2||1703.2||1703.2|5
1606391330000|2020-11-26 11:48:50|1715|1703|1715|1703|1715|1703|1715|1703|0
1606391340000|2020-11-26 11:49:00|1714.7|1702.7|1714.7|1702.7|1714.7|1702.7|1714.7|1702.7|0
1606391350000|2020-11-26 11:49:10|1715||1715||1715||1714.7||0
1606391360000|2020-11-26 11:49:20|1714.7|1701|1713.7|1702|1714.7|1702.7|1713.7|1701|0
1606391370000|2020-11-26 11:49:30|1712.7|1701|1712.7|1701|1712.7|1701|1712.7|1701|0
1606391410000|2020-11-26 11:50:10|1712.2|1700.7|1712.2|1700.7|1712.2|1700.7|1712.2|1700.7|0
1606391450000|2020-11-26 11:50:50|1711.7||1711.7||1711.7||1711.7||0
1606391460000|2020-11-26 11:51:00||1699.7||1697.7||1699.7||1697.7|12
1606391470000|2020-11-26 11:51:10|1710.7||1710.7||1710.7||1710.7||0
1606391500000|2020-11-26 11:51:40|1711.7|1698|1711.7|1698|1711.7|1698|1711.7|1698|0
1606391540000|2020-11-26 11:52:20||1699.7||1699.7||1699.7||1699.7|0
1606391580000|2020-11-26 11:53:00|||||||||10
1606391670000|2020-11-26 11:54:30|1712.2|1700|1712.2|1700|1712.2|1700|1712.2|1700|0
1606391680000|2020-11-26 11:54:40||1698||1698||1698||1698|0
1606391790000|2020-11-26 11:56:30|1707.7|1699|1714.5|1700.2|1714.5|1700.2|1707.7|1699|25
1606391810000|2020-11-26 11:56:50|1715.5|1701|1715.7|1701.7|1715.7|1701.7|1715.5|1701|20
1606391820000|2020-11-26 11:57:00|1716.2|1702|1716|1702|1716.2|1702|1716|1702|0
1606391830000|2020-11-26 11:57:10|1715.7|1702.2|1716|1702.5|1716|1702.5|1715.7|1702.2|0
1606391840000|2020-11-26 11:57:20|1715.7|1702.7|1715.7|1702.7|1715.7|1702.7|1715.7|1702.7|0
1606391850000|2020-11-26 11:57:30|1715.5||1715.5||1715.5||1715.5||0
1606391860000|2020-11-26 11:57:40|1715.7|1703|1715.7|1703|1715.7|1703|1715.7|1703|0
1606391870000|2020-11-26 11:57:50||1704.7||1704.7||1704.7||1704.7|0
1606391880000|2020-11-26 11:58:00|1715.5|1705|1716.5|1705|1716.5|1705|1715.5|1705|0
1606391900000|2020-11-26 11:58:20|1716.7||1716.7||1716.7||1716.7||0
1606391920000|2020-11-26 11:58:40|1717.2||1717.2||1717.2||1717.2||0
1606391930000|2020-11-26 11:58:50|1717||1717||1717||1717||0
1606391980000|2020-11-26 11:59:40|1716.7||1716.7||1716.7||1716.7||0
1606391990000|2020-11-26 11:59:50|1717||1717.7||1717.7||1717||10
1606392050000|2020-11-26 12:00:50||1706.7||1706.7||1706.7||1706.7|0
1606392250000|2020-11-26 12:04:10||1705.2||1705||1705.2||1705|0
1606392280000|2020-11-26 12:04:40||1705.2||1705.2||1705.2||1705.2|0
1606392290000|2020-11-26 12:04:50||1705||1705||1705||1705|0
1606392330000|2020-11-26 12:05:30|1718.2||1718.5||1718.5||1718.2||0
1606392340000|2020-11-26 12:05:40|1717.7||1717.7||1717.7||1717.7||0
1606392350000|2020-11-26 12:05:50|1718.5||1718.5||1718.5||1718.5||10
1606392360000|2020-11-26 12:06:00|1717.7||1717.7||1717.7||1717.7||0
1606392370000|2020-11-26 12:06:10|1718.2||1718||1718.2||1718||0
1606392400000|2020-11-26 12:06:40|1717.7||1717.5||1717.7||1717.5||0
1606392470000|2020-11-26 12:07:50|1716.7||1716.7||1716.7||1716.7||0
1606392500000|2020-11-26 12:08:20||1704||1704||1704||1704|10
1606392510000|2020-11-26 12:08:30||1703.2||1703.2||1703.2||1703.2|0
1606392540000|2020-11-26 12:09:00||1703.5||1703.5||1703.5||1703.5|0
1606392570000|2020-11-26 12:09:30||1703||1702.5||1703||1702.5|0
1606392590000|2020-11-26 12:09:50||1702.2||1702.5||1702.5||1702.2|0
1606392680000|2020-11-26 12:11:20|1716.5||1716.5||1716.5||1716.5||0
1606392700000|2020-11-26 12:11:40|1716.2|1702.2|1716.2|1702.2|1716.2|1702.2|1716.2|1702.2|0
1606392710000|2020-11-26 12:11:50|1716.5||1716.2||1716.5||1716.2||0
1606392720000|2020-11-26 12:12:00|1714.7|1701.7|1714.7|1702|1714.7|1702|1714.7|1701.7|0
1606392730000|2020-11-26 12:12:10||1702.2||1702.2||1702.2||1702.2|5
1606392800000|2020-11-26 12:13:20|1712.7|1701.2|1712.7|1701.2|1712.7|1701.2|1712.7|1701.2|0
1606392810000|2020-11-26 12:13:30||1700.7||1700.7||1701.5||1700.7|20
1606392840000|2020-11-26 12:14:00||1698.2||1699.5||1700||1698.2|0
1606392850000|2020-11-26 12:14:10||1699||1698.7||1699||1698.7|0
1606392890000|2020-11-26 12:14:50|1713.7|1699.5|1713.7|1699.5|1713.7|1699.5|1713.7|1699.5|0
1606392920000|2020-11-26 12:15:20|1713.5||1713.5||1713.5||1713.5||0
1606392930000|2020-11-26 12:15:30||1699.7||1699.7||1699.7||1699.7|0
1606393030000|2020-11-26 12:17:10||1699.5||1699.5||1699.5||1699.5|0
1606393040000|2020-11-26 12:17:20||1699.7||1699.7||1699.7||1699.7|0
1606393050000|2020-11-26 12:17:30||1700||1700||1700||1700|0
1606393070000|2020-11-26 12:17:50||1700.7||1700.7||1700.7||1700.7|0
1606393100000|2020-11-26 12:18:20|1713.7||1713.7||1713.7||1713.7||20
1606393120000|2020-11-26 12:18:40|1715|1701|1715|1701|1715|1701|1715|1701|0
1606393130000|2020-11-26 12:18:50||1701.2||1701.2||1701.2||1701.2|0
1606393140000|2020-11-26 12:19:00|1715.5||1715.5||1715.5||1715.5||0
1606393170000|2020-11-26 12:19:30|1710.7|1701.5|1716|1701.5|1716|1701.5|1710.7|1701.5|0
1606393200000|2020-11-26 12:20:00||1701.7||1703.5||1703.5||1701.7|0
1606393210000|2020-11-26 12:20:10||1701.7||1701.7||1701.7||1701.7|0
1606393220000|2020-11-26 12:20:20|1711.7|1702.7|1716|1703.5|1716|1703.5|1711.7|1702.7|0
1606393250000|2020-11-26 12:20:50|1716.7|1704.2|1716.7|1708|1716.7|1708|1716.7|1704.2|20
1606393300000|2020-11-26 12:21:40|1717.7||1717.7||1717.7||1717.7||2
1606393330000|2020-11-26 12:22:10|1717.5||1717.7||1717.7||1717.5||0
1606393570000|2020-11-26 12:26:10|||||||||2
1606393610000|2020-11-26 12:26:50||1706||1706||1706||1706|8
1606393690000|2020-11-26 12:28:10||1703.7||1705.5||1705.5||1703.7|0
1606393700000|2020-11-26 12:28:20|1716.7|1703.7|1716.7|1704.7|1716.7|1705.5|1716.7|1703.7|0
1606393810000|2020-11-26 12:30:10|1717.7|1705.5|1717.7|1705.5|1717.7|1705.5|1717.7|1705.5|0
1606394320000|2020-11-26 12:38:40||1708||1708||1708||1708|0
1606394390000|2020-11-26 12:39:50||1708.2||1708.2||1708.2||1708.2|0
1606394420000|2020-11-26 12:40:20|1717.5||1717.5||1717.5||1717.5||0
1606394450000|2020-11-26 12:40:50||1708||1708||1708||1708|0
1606394460000|2020-11-26 12:41:00||1705.7||1705.7||1705.7||1705.7|10
1606394470000|2020-11-26 12:41:10|1717.2|1705.5|1717.2|1705.5|1717.2|1705.5|1717.2|1705.5|0
1606394480000|2020-11-26 12:41:20|1717|1705.2|1717|1705.2|1717|1705.2|1717|1705.2|0
1606394540000|2020-11-26 12:42:20|1716.7||1717||1717||1716.7||0
1606394560000|2020-11-26 12:42:40|1716.7||1716.7||1716.7||1716.7||0
1606394570000|2020-11-26 12:42:50|1717||1716.7||1717||1716.7||0
1606394580000|2020-11-26 12:43:00|1716.5||1716.5||1716.5||1716.5||0
1606394590000|2020-11-26 12:43:10||1704.7||1703||1704.7||1703|10
1606394600000|2020-11-26 12:43:20|1716.2|1703.7|1716.2|1704|1716.2|1704|1716.2|1703.7|0
1606394610000|2020-11-26 12:43:30|1716|1703|1716.2|1703.7|1716.2|1703.7|1716|1703|0
1606394630000|2020-11-26 12:43:50||1703||1703.7||1703.7||1703|0
1606394650000|2020-11-26 12:44:10||1703||1703||1703||1703|0
1606394660000|2020-11-26 12:44:20|1716|1700.7|1714.2|1700|1716|1700.7|1714.2|1700|0
1606394670000|2020-11-26 12:44:30|1714|1699.7|1714|1699.7|1714|1699.7|1714|1699.7|1
1606394730000|2020-11-26 12:45:30|1714.2|1700.5|1714.5|1700.7|1714.5|1700.7|1714.2|1700.5|1
1606394760000|2020-11-26 12:46:00|1714.7|1701|1714.7|1701|1714.7|1701|1714.7|1701|0
1606394790000|2020-11-26 12:46:30||1700.7||1700.7||1700.7||1700.7|0
1606394900000|2020-11-26 12:48:20|1709.7||1713.5||1713.5||1709.7||2
1606394910000|2020-11-26 12:48:30|1714||1714.2||1714.2||1714||0
1606394950000|2020-11-26 12:49:10|1716.2||1715||1716.5||1715||0
1606394970000|2020-11-26 12:49:30|1714.7||1714.7||1714.7||1714.7||0
1606395060000|2020-11-26 12:51:00|1713.7||1713.7||1713.7||1713.7||0
1606395110000|2020-11-26 12:51:50||1701||1701||1701||1701|0
1606395170000|2020-11-26 12:52:50||1701.2||1701.2||1701.2||1701.2|0
1606395310000|2020-11-26 12:55:10|1711.7||1711.7||1711.7||1711.7||0
1606395400000|2020-11-26 12:56:40||1701||1701||1701||1701|10
1606395430000|2020-11-26 12:57:10||1701.2||1701.2||1701.2||1701.2|2
1606395900000|2020-11-26 13:05:00||1701||1701||1701||1701|0
1606395970000|2020-11-26 13:06:10|1710.7||1710.7||1710.7||1710.7||0
1606396040000|2020-11-26 13:07:20|1711.7|1702.7|1711.7|1702.7|1711.7|1702.7|1711.7|1702.7|2
1606396220000|2020-11-26 13:10:20|1712.7||1712.7||1712.7||1712.7||4
1606396240000|2020-11-26 13:10:40|||||||||1
1606396320000|2020-11-26 13:12:00|1713.7||1713.7||1713.7||1713.7||15
1606396350000|2020-11-26 13:12:30|1712.7||1712.7||1712.7||1712.7||0
1606396360000|2020-11-26 13:12:40||1703||1703||1703||1703|0
1606396390000|2020-11-26 13:13:10|1713.7||1713.7||1713.7||1713.7||10
1606396420000|2020-11-26 13:13:40|1712.7||1712.7||1712.7||1712.7||0
1606396430000|2020-11-26 13:13:50|1713.7||1713.7||1713.7||1713.7||0
1606396450000|2020-11-26 13:14:10|1713.5||1713.5||1713.5||1713.5||0
1606396530000|2020-11-26 13:15:30||1704.7||1704.7||1704.7||1704.7|0
1606396550000|2020-11-26 13:15:50||1703||1703||1703||1703|0
1606396650000|2020-11-26 13:17:30|1712.7||1712.7||1712.7||1712.7||0
1606396720000|2020-11-26 13:18:40||1703.2||1703.2||1703.2||1703.2|2
1606396730000|2020-11-26 13:18:50|1713.5||1713.5||1713.5||1713.5||0
1606396770000|2020-11-26 13:19:30|1712.7||1712.7||1712.7||1712.7||0
1606396890000|2020-11-26 13:21:30|1713.5|1704.7|1713.5|1704.7|1713.5|1704.7|1713.5|1704.7|2
1606396920000|2020-11-26 13:22:00|1713.2|1703.2|1713.2|1703.2|1713.2|1703.2|1713.2|1703.2|0
1606396940000|2020-11-26 13:22:20|1713.5||1713.5||1713.5||1713.5||0
1606396970000|2020-11-26 13:22:50|1713.7||1713.7||1713.7||1713.7||0
1606397060000|2020-11-26 13:24:20||1704.7||1704.7||1704.7||1704.7|0
1606397170000|2020-11-26 13:26:10||1703.2||1703.2||1703.2||1703.2|0
1606397270000|2020-11-26 13:27:50|1714.7|1705.7|1714.7|1705.7|1714.7|1705.7|1714.7|1705.7|1
1606397320000|2020-11-26 13:28:40|1714.2|1703.2|1714.2|1703.2|1714.2|1703.2|1714.2|1703.2|0
1606397330000|2020-11-26 13:28:50|1714.5||1714.7||1714.7||1714.5||0
1606397450000|2020-11-26 13:30:50|1715.2||1715.2||1715.2||1715.2||0
1606397490000|2020-11-26 13:31:30||1704.2||1704.2||1704.2||1704.2|0
1606397510000|2020-11-26 13:31:50|1715.7||1715.7||1715.7||1715.7||0
1606397600000|2020-11-26 13:33:20||1704.7||1704.7||1704.7||1704.7|0
1606397630000|2020-11-26 13:33:50||1705||1705||1705||1705|0
1606397640000|2020-11-26 13:34:00|1715.5||1715.5||1715.5||1715.5||0
1606397650000|2020-11-26 13:34:10|1715.2|1704.7|1714.7|1704.2|1715.2|1704.7|1714.7|1704.2|11
1606397710000|2020-11-26 13:35:10|1713.7||1713.7||1713.7||1713.7||0
1606397740000|2020-11-26 13:35:40|1714.7||1714.7||1714.7||1714.7||0
1606397890000|2020-11-26 13:38:10|1715.7||1715.7||1715.7||1715.7||0
1606397930000|2020-11-26 13:38:50|1715.5||1715.5||1715.5||1715.5||0
1606397950000|2020-11-26 13:39:10|1715.2||1715.2||1715.2||1715.2||0
1606397960000|2020-11-26 13:39:20|1714.7||1714.7||1714.7||1714.7||0
1606398170000|2020-11-26 13:42:50||1705||1705||1705||1705|0
1606398260000|2020-11-26 13:44:20|1715.7||1715.7||1715.7||1715.7||0
1606398280000|2020-11-26 13:44:40|||||||||1
1606398330000|2020-11-26 13:45:30|1716.7|1707.7|1716.7|1707.7|1716.7|1707.7|1716.7|1707.7|4
1606398360000|2020-11-26 13:46:00|1717.2||1717.2||1717.2||1717.2||0
1606398410000|2020-11-26 13:46:50|||||||||5
1606398420000|2020-11-26 13:47:00|1717.7||1717.7||1717.7||1717.7||1
1606398430000|2020-11-26 13:47:10||1709.5||1709.5||1709.5||1709.5|0
1606398470000|2020-11-26 13:47:50|1718.7||1718.7||1718.7||1718.7||10
1606398480000|2020-11-26 13:48:00|1719.2||1717.7||1719.2||1717.7||0
1606398490000|2020-11-26 13:48:10||1705||1705||1705||1705|0
1606398500000|2020-11-26 13:48:20||1706.2||1706.2||1706.2||1706.2|0
1606398530000|2020-11-26 13:48:50||1706.7||1706.7||1706.7||1706.7|0
1606398570000|2020-11-26 13:49:30||1709.5||1709.5||1709.5||1709.5|0
1606398600000|2020-11-26 13:50:00|1718.7||1718.7||1718.7||1718.7||0
1606398640000|2020-11-26 13:50:40|1719.7||1719.7||1719.7||1719.7||10
1606398660000|2020-11-26 13:51:00|1718.7||1718.7||1718.7||1718.7||0
1606398750000|2020-11-26 13:52:30||1706.7||1706.7||1706.7||1706.7|0
1606398910000|2020-11-26 13:55:10||1709.7||1709.7||1709.7||1709.7|0
1606398930000|2020-11-26 13:55:30||1706.7||1706.7||1706.7||1706.7|0
1606398970000|2020-11-26 13:56:10|1717.7|1707|1717.7|1707|1717.7|1707|1717.7|1707|0
1606399030000|2020-11-26 13:57:10||1706.7||1706.7||1706.7||1706.7|10
1606399040000|2020-11-26 13:57:20||1705.7||1705.7||1705.7||1705.7|0
1606399050000|2020-11-26 13:57:30|1717.2||1716.7||1717.2||1716.7||0
1606399100000|2020-11-26 13:58:20|1714.7|1704.7|1714.7|1704.7|1714.7|1704.7|1714.7|1704.7|3
1606399140000|2020-11-26 13:59:00|||||||||2
1606399150000|2020-11-26 13:59:10|1713.7||1713.7||1713.7||1713.7||0
1606399160000|2020-11-26 13:59:20|1714.7||1714.7||1714.7||1714.7||3
1606399170000|2020-11-26 13:59:30|1713.7||1713.7||1713.7||1713.7||0
1606399190000|2020-11-26 13:59:50|||||||||5
1606399210000|2020-11-26 14:00:10|1712.7|1704.2|1712.7|1704.2|1712.7|1704.2|1712.7|1704.2|5
1606399220000|2020-11-26 14:00:20|1713.7|1704.7|1713.7|1704.7|1713.7|1704.7|1713.7|1704.7|3
1606399260000|2020-11-26 14:01:00||1704.2||1704.2||1704.2||1704.2|7
1606399270000|2020-11-26 14:01:10||1703.2||1703.2||1703.2||1703.2|2
1606399280000|2020-11-26 14:01:20|1714.7|1704.7|1714.7|1704.7|1714.7|1704.7|1714.7|1704.7|0
1606399320000|2020-11-26 14:02:00||1703.2||1703.2||1703.2||1703.2|0
1606399330000|2020-11-26 14:02:10||1704.7||1704.7||1704.7||1704.7|0
1606399340000|2020-11-26 14:02:20|1715.7||1715.7||1715.7||1715.7||0
1606399380000|2020-11-26 14:03:00|||||||||2
1606399510000|2020-11-26 14:05:10||1703.7||1703.7||1703.7||1703.7|0
1606399650000|2020-11-26 14:07:30||1703.2||1703.2||1703.2||1703.2|0
1606399710000|2020-11-26 14:08:30||1703.5||1703.5||1703.5||1703.5|0
1606399760000|2020-11-26 14:09:20|1716.5||1717.2||1717.2||1716.5||0
1606399770000|2020-11-26 14:09:30|1717.5|1703.7|1717.7|1704.7|1717.7|1704.7|1717.5|1703.7|0
1606399780000|2020-11-26 14:09:40||1705||1705.7||1705.7||1705|0
1606399800000|2020-11-26 14:10:00||1706||1706||1706||1706|0
1606399810000|2020-11-26 14:10:10||1705.7||1706.7||1706.7||1705.7|0
1606399870000|2020-11-26 14:11:10||1707.7||1707.7||1707.7||1707.7|0
1606399880000|2020-11-26 14:11:20||1708.7||1708.7||1708.7||1708.7|0
1606399890000|2020-11-26 14:11:30|1719.7||1719.7||1719.7||1719.7||10
1606399900000|2020-11-26 14:11:40||1709.2||1709.2||1709.2||1709.2|0
1606399910000|2020-11-26 14:11:50|1718.7||1718.7||1718.7||1718.7||0
1606399940000|2020-11-26 14:12:20||1708.7||1707.7||1708.7||1707.7|10
1606399950000|2020-11-26 14:12:30||1705||1705||1705||1705|1
1606399970000|2020-11-26 14:12:50||1708.2||1708.2||1708.2||1708.2|0
1606400010000|2020-11-26 14:13:30||1708.7||1708.7||1708.7||1708.7|0
1606400070000|2020-11-26 14:14:30||1709.7||1709.7||1709.7||1709.7|0
1606400100000|2020-11-26 14:15:00|1719.7||1719.7||1719.7||1719.7||0
1606400110000|2020-11-26 14:15:10||1710.7||1710.7||1710.7||1710.7|0
1606400140000|2020-11-26 14:15:40||1711||1711||1711||1711|0
1606400160000|2020-11-26 14:16:00|1720.2||1720.2||1720.2||1720.2||0
1606400200000|2020-11-26 14:16:40|||||||||3
1606400270000|2020-11-26 14:17:50||1710.7||1710.7||1710.7||1710.7|3
1606400280000|2020-11-26 14:18:00|||||||||1
1606400430000|2020-11-26 14:20:30||1711.2||1711.2||1711.2||1711.2|0
1606400450000|2020-11-26 14:20:50||1711.7||1711.7||1711.7||1711.7|0
1606400480000|2020-11-26 14:21:20||1709.7||1709.7||1709.7||1709.7|3
1606400590000|2020-11-26 14:23:10||1710.7||1710.7||1710.7||1710.7|0
1606400600000|2020-11-26 14:23:20|1720.5||1720.5||1720.5||1720.5||0
1606400610000|2020-11-26 14:23:30||1711.2||1711.2||1711.2||1711.2|0
1606400640000|2020-11-26 14:24:00|1720.2||1720.2||1720.2||1720.2||0
1606400660000|2020-11-26 14:24:20|1720.5||1720.5||1720.5||1720.5||0
1606400710000|2020-11-26 14:25:10|||||||||1
1606400720000|2020-11-26 14:25:20|1720.7||1720.7||1720.7||1720.7||4
1606400760000|2020-11-26 14:26:00|1721.7|1712.7|1721.7|1712.7|1721.7|1712.7|1721.7|1712.7|3
1606400790000|2020-11-26 14:26:30||1711.2||1711.2||1711.2||1711.2|2
1606400800000|2020-11-26 14:26:40|||||||||5
1606400850000|2020-11-26 14:27:30|1722|1713.7|1722.7|1713.7|1722.7|1713.7|1722|1713.7|10
1606400870000|2020-11-26 14:27:50||1711.7||1713.7||1713.7||1711.7|0
1606400920000|2020-11-26 14:28:40|1723.7|1714.7|1724.2|1715.7|1724.2|1715.7|1723.7|1714.7|2
1606400930000|2020-11-26 14:28:50|1724.5||1724.7||1724.7||1724.5||15
1606400940000|2020-11-26 14:29:00|1726.5|1718|1726.7|1718|1726.7|1718|1726.5|1718|6
1606400950000|2020-11-26 14:29:10||1715.7||1715.7||1715.7||1715.7|3
1606400960000|2020-11-26 14:29:20|1727.7||1727.7||1727.7||1727.7||5
1606401010000|2020-11-26 14:30:10||1717.7||1717.7||1717.7||1717.7|0
1606401020000|2020-11-26 14:30:20|1728.5|1719.7|1728.7|1719.7|1728.7|1719.7|1728.5|1719.7|8
1606401040000|2020-11-26 14:30:40|1730.7||1730.7||1730.7||1730.7||1
1606401060000|2020-11-26 14:31:00|||||||||1
1606401070000|2020-11-26 14:31:10|1730.5||1730.5||1730.5||1730.5||5
1606401100000|2020-11-26 14:31:40|1730.7||1731.7||1731.7||1730.7||14
1606401130000|2020-11-26 14:32:10|1731.5||1731.5||1731.5||1731.5||0
1606401180000|2020-11-26 14:33:00|1731.7|1721.7|1731.7|1721.7|1731.7|1721.7|1731.7|1721.7|10
1606401200000|2020-11-26 14:33:20|1731.5||1731.5||1731.5||1731.5||0
1606401230000|2020-11-26 14:33:50|1731.2|1720.7|1731|1717.7|1731.2|1720.7|1731|1717.7|19
1606401240000|2020-11-26 14:34:00|1730.7|1717.2|1730.5|1717.2|1731|1717.2|1730.5|1717.2|0
1606401250000|2020-11-26 14:34:10|1730.2||1729.7||1730.5||1729.7||0
1606401270000|2020-11-26 14:34:30|1730|1716.7|1729.5|1716.7|1730|1716.7|1729.5|1716.7|0
1606401280000|2020-11-26 14:34:40|1728.7||1728.7||1728.7||1728.7||0
1606401290000|2020-11-26 14:34:50|1729.5||1729.2||1729.5||1729.2||10
1606401300000|2020-11-26 14:35:00|1729||1729||1729.2||1727.7||10
1606401310000|2020-11-26 14:35:10|1729.2|1715.7|1729|1715.7|1729.2|1715.7|1729|1715.7|0
1606401320000|2020-11-26 14:35:20|1728.7||1728.7||1728.7||1728.7||0
1606401330000|2020-11-26 14:35:30|1727.7||1727.7||1727.7||1727.7||0
1606401360000|2020-11-26 14:36:00|1728.2||1728.2||1728.2||1728.2||0
1606401400000|2020-11-26 14:36:40|1728||1728.2||1728.2||1728||0
1606401410000|2020-11-26 14:36:50|1728||1728||1728||1728||0
1606401420000|2020-11-26 14:37:00|1727.7||1727.5||1727.7||1727.5||0
1606401470000|2020-11-26 14:37:50||1716||1716||1716||1716|0
1606401490000|2020-11-26 14:38:10|1727.2||1727.2||1727.5||1727.2||2
1606401500000|2020-11-26 14:38:20||1715.7||1715.7||1715.7||1715.7|0
1606401510000|2020-11-26 14:38:30||1714.7||1714.7||1714.7||1714.7|0
1606401520000|2020-11-26 14:38:40|1727||1727||1727||1727||0
1606401530000|2020-11-26 14:38:50|1726.7|1714|1726.2|1714|1726.7|1714|1726.2|1714|6
1606401540000|2020-11-26 14:39:00|1726||1726||1726||1725.7||0
1606401550000|2020-11-26 14:39:10|1725.7||1725.5||1725.7||1725.5||0
1606401560000|2020-11-26 14:39:20|1725|1713.7|1722.7|1711|1725.2|1713.7|1722.7|1711|10
1606401570000|2020-11-26 14:39:30||1710.2||1710.2||1710.2||1710.2|0
1606401590000|2020-11-26 14:39:50||1709.7||1709.7||1709.7||1709.7|0
1606401610000|2020-11-26 14:40:10||1710||1710||1710||1710|0
1606401620000|2020-11-26 14:40:20||1709.7||1709.7||1709.7||1709.7|0
1606401630000|2020-11-26 14:40:30|1718|1710.7|1722.7|1710.7|1722.7|1710.7|1718|1710.7|1
1606401660000|2020-11-26 14:41:00|1721.7||1721.7||1721.7||1721.7||0
1606401710000|2020-11-26 14:41:50|1723||1723||1723||1723||1
1606401730000|2020-11-26 14:42:10|1723.2||1722.7||1723.2||1722.7||0
1606401800000|2020-11-26 14:43:20|1722.5||1721.7||1722.5||1721.7||0
1606401820000|2020-11-26 14:43:40|1721.5||1721.5||1721.5||1721.5||0
1606401870000|2020-11-26 14:44:30|1721.2||1721.2||1721.2||1721.2||0
1606401880000|2020-11-26 14:44:40|||||||||10
1606401890000|2020-11-26 14:44:50|1721.5||1721.2||1721.5||1721.2||0
1606401900000|2020-11-26 14:45:00|1721.5||1721.5||1721.5||1721.5||0
1606401910000|2020-11-26 14:45:10|1722.7|1712.2|1722.7|1712.2|1722.7|1712.2|1722.7|1712.2|20
1606401920000|2020-11-26 14:45:20||1713.5||1713.5||1713.5||1713.5|0
1606401940000|2020-11-26 14:45:40|1723|1711.7|1723|1711.7|1723|1711.7|1723|1711.7|6
1606401950000|2020-11-26 14:45:50|1724||1724.2||1724.2||1724||0
1606401960000|2020-11-26 14:46:00|1724||1723.7||1724||1723.7||0
1606401970000|2020-11-26 14:46:10|1724|1712.2|1724|1712.2|1724|1712.2|1724|1712.2|0
1606401980000|2020-11-26 14:46:20|1723.7|1712.7|1723.7|1712.7|1723.7|1712.7|1723.7|1712.7|0
1606401990000|2020-11-26 14:46:30|1723.5||1723.5||1723.5||1723.5||0
1606402000000|2020-11-26 14:46:40|1723.7||1723.7||1723.7||1723.7||0
1606402040000|2020-11-26 14:47:20|1723.5||1722.7||1724||1722.7||0
1606402080000|2020-11-26 14:48:00||1713.7||1713.7||1713.7||1713.7|0
1606402130000|2020-11-26 14:48:50|1721.7|1713|1721.7|1713|1721.7|1713|1721.7|1713|1
1606402140000|2020-11-26 14:49:00|1722.7|1712.7|1722.7|1712.7|1722.7|1712.7|1722.7|1712.7|0
1606402150000|2020-11-26 14:49:10||1713.2||1713.7||1713.7||1713.2|0
1606402200000|2020-11-26 14:50:00|||||||||1
1606402220000|2020-11-26 14:50:20|1724.7||1724.7||1724.7||1724.7||4
1606402240000|2020-11-26 14:50:40|1722.7|1714.2|1722.7|1714.2|1722.7|1714.2|1722.7|1714.2|0
1606402250000|2020-11-26 14:50:50|1724.7|1714.7|1724.7|1714.7|1724.7|1714.7|1724.7|1714.7|1
1606402260000|2020-11-26 14:51:00|1725.7||1725.7||1725.7||1725.7||0
1606402320000|2020-11-26 14:52:00||1716.7||1716.7||1716.7||1716.7|0
1606402330000|2020-11-26 14:52:10|1726||1726||1726||1726||10
1606402340000|2020-11-26 14:52:20|1725.7||1725.7||1725.7||1725.7||0
1606402350000|2020-11-26 14:52:30|1726||1726||1726||1726||0
1606402360000|2020-11-26 14:52:40|1725.7||1725.7||1725.7||1725.7||0
1606402370000|2020-11-26 14:52:50||1716.2||1716.2||1716.2||1716.2|0
1606402390000|2020-11-26 14:53:10|||||||||6
1606402400000|2020-11-26 14:53:20||1715.2||1715.2||1715.2||1715.2|0
1606402410000|2020-11-26 14:53:30||1715.7||1715.7||1715.7||1715.7|0
1606402430000|2020-11-26 14:53:50|1727.5|1716.2|1727.2|1716.2|1727.5|1716.2|1727.2|1716.2|5
1606402440000|2020-11-26 14:54:00|1727.5||1727.2||1727.5||1727.2||0
1606402460000|2020-11-26 14:54:20||1717.2||1717.2||1717.2||1717.2|0
1606402480000|2020-11-26 14:54:40|1727||1727.7||1727.7||1727||20
1606402490000|2020-11-26 14:54:50||1717.7||1717.7||1717.7||1717.7|0
1606402510000|2020-11-26 14:55:10|1727.5||1727.5||1727.5||1727.5||0
1606402520000|2020-11-26 14:55:20|1727.7||1727.7||1727.7||1727.7||1
1606402530000|2020-11-26 14:55:30|||||||||5
1606402570000|2020-11-26 14:56:10|1729.5|1718.7|1729.5|1718.7|1729.5|1718.7|1729.5|1718.7|17
1606402580000|2020-11-26 14:56:20||1719.7||1719.7||1719.7||1719.7|0
1606402590000|2020-11-26 14:56:30|1727.7|1718.7|1729.5|1718.7|1729.5|1718.7|1727.7|1718.7|10
1606402600000|2020-11-26 14:56:40|1729.2||1727.7||1729.5||1727.7||0
1606402610000|2020-11-26 14:56:50|1727.5||1727.5||1727.5||1727.5||0
1606402630000|2020-11-26 14:57:10|1727.7||1727.7||1727.7||1727.7||2
1606402680000|2020-11-26 14:58:00|1729.5||1729.5||1729.5||1729.5||0
1606402750000|2020-11-26 14:59:10||1719.7||1719.7||1719.7||1719.7|0
1606402760000|2020-11-26 14:59:20||1718.7||1718.7||1718.7||1718.7|10
1606402780000|2020-11-26 14:59:40|1729.2||1729.2||1729.2||1729.2||0
1606402800000|2020-11-26 15:00:00|1729||1729||1729||1729||0
1606402820000|2020-11-26 15:00:20||1716.2||1716.2||1716.2||1716.2|0
1606402830000|2020-11-26 15:00:30||1716.7||1716.7||1716.7||1716.7|0
1606402840000|2020-11-26 15:00:40|1728.7||1728.7||1728.7||1728.7||0
1606402920000|2020-11-26 15:02:00|1728.2|1717.7|1728.2|1717.7|1728.2|1717.7|1728.2|1717.7|0
1606402950000|2020-11-26 15:02:30||1718.2||1718.2||1718.2||1718.2|0
1606402960000|2020-11-26 15:02:40|||||||||1
1606403000000|2020-11-26 15:03:20|1728.7||1728.7||1728.7||1728.7||1
1606403020000|2020-11-26 15:03:40|1730.2|1719.7|1730.2|1719.7|1730.2|1719.7|1730.2|1719.7|3
1606403120000|2020-11-26 15:05:20||1720.7||1720.7||1720.7||1720.7|0
1606403140000|2020-11-26 15:05:40|1731.7||1731.7||1731.7||1731.7||5
1606403170000|2020-11-26 15:06:10||1716.2||1716.2||1716.2||1716.2|14
1606403180000|2020-11-26 15:06:20||1717.7||1717.7||1717.7||1717.7|0
1606403190000|2020-11-26 15:06:30|1727.7||1727.7||1727.7||1727.7||0
1606403210000|2020-11-26 15:06:50||1716.2||1716.2||1716.2||1716.2|10
1606403220000|2020-11-26 15:07:00|1727.2|1716.7|1727.2|1716.7|1727.2|1716.7|1727.2|1716.7|0
1606403300000|2020-11-26 15:08:20|||||||||5
1606403310000|2020-11-26 15:08:30||1717.7||1717.7||1717.7||1717.7|0
1606403350000|2020-11-26 15:09:10|1727.7||1727.7||1727.7||1727.7||5
1606403360000|2020-11-26 15:09:20||1718.2||1718.2||1718.2||1718.2|0
1606403370000|2020-11-26 15:09:30|1731.7|1719.7|1731.7|1719.7|1731.7|1719.7|1731.7|1719.7|25
1606403380000|2020-11-26 15:09:40||1718.2||1718.2||1718.2||1718.2|0
1606403390000|2020-11-26 15:09:50||1718.7||1718.7||1718.7||1718.7|0
1606403400000|2020-11-26 15:10:00||1719||1719.7||1719.7||1719|0
1606403450000|2020-11-26 15:10:50||1720||1720||1720||1720|0
1606403460000|2020-11-26 15:11:00||1720.7||1720.7||1720.7||1720.7|0
1606403500000|2020-11-26 15:11:40||1722.7||1722.7||1722.7||1722.7|0
1606403510000|2020-11-26 15:11:50|||||||||6
1606403520000|2020-11-26 15:12:00|1732.7|1723.7|1731.7|1720|1732.7|1723.7|1731.7|1720|5
1606403600000|2020-11-26 15:13:20|1732.5||1732.5||1732.5||1732.5||0
1606403650000|2020-11-26 15:14:10|1731.7||1731.7||1731.7||1731.7||0
1606403660000|2020-11-26 15:14:20|1732.2||1732.2||1732.2||1732.2||0
1606403670000|2020-11-26 15:14:30|1731.7||1731.7||1731.7||1731.7||0
1606403680000|2020-11-26 15:14:40|1731.2||1731.2||1731.2||1731.2||3
1606403690000|2020-11-26 15:14:50|1731.7||1731.7||1731.7||1731.7||2
1606403710000|2020-11-26 15:15:10||1720.2||1720.2||1720.2||1720.2|0
1606403770000|2020-11-26 15:16:10|1730.7||1730.7||1730.7||1730.7||0
1606403780000|2020-11-26 15:16:20|1731.7||1731.7||1731.7||1731.7||6
1606403790000|2020-11-26 15:16:30|1732.2||1732.2||1732.2||1732.2||5
1606403850000|2020-11-26 15:17:30|1732.5||1732.5||1732.5||1732.5||5
1606403860000|2020-11-26 15:17:40||1721.7||1721.7||1721.7||1721.7|0
1606403870000|2020-11-26 15:17:50|1732.7||1732.7||1732.7||1732.7||0
1606403880000|2020-11-26 15:18:00||1722.5||1722.5||1722.5||1722.5|2
1606403960000|2020-11-26 15:19:20|1732.5||1732.5||1732.5||1732.5||5
1606403970000|2020-11-26 15:19:30|1732.7||1732.7||1732.7||1732.7||1
1606403990000|2020-11-26 15:19:50||1722.7||1722.7||1722.7||1722.7|1
1606464930000|2020-11-27 08:15:30||1722.7||1722.7||1722.7||1722.7|0
1606464960000|2020-11-27 08:16:00|1762.7|1736.7|1762.7|1735.7|1762.7|1736.7|1762.7|1735.7|0
1606464980000|2020-11-27 08:16:20|1757.7||1757.7||1757.7||1757.7||0
1606464990000|2020-11-27 08:16:30||1734.7||1734.7||1734.7||1734.7|2
1606465000000|2020-11-27 08:16:40|||||||||1
1606465020000|2020-11-27 08:17:00|1756.7||1756.7||1756.7||1756.7||0
1606465090000|2020-11-27 08:18:10||1735.7||1735.7||1735.7||1735.7|0
1606465100000|2020-11-27 08:18:20|1754.7||1754.7||1754.7||1754.7||0
1606465110000|2020-11-27 08:18:30|1756.7||1756.7||1756.7||1756.7||0
1606465120000|2020-11-27 08:18:40|1755.7||1755.7||1755.7||1755.7||0
1606465150000|2020-11-27 08:19:10|||||||||1
1606465160000|2020-11-27 08:19:20||1734.7||1730||1734.7||1730|3
1606465170000|2020-11-27 08:19:30|1754.7||1754.7||1754.7||1754.7||0
1606465180000|2020-11-27 08:19:40|1754.5||1754.5||1754.5||1754.5||0
1606465190000|2020-11-27 08:19:50|1752.7||1752.7||1752.7||1752.7||0
1606465230000|2020-11-27 08:20:30|1751.7||1751.7||1751.7||1751.7||0
1606465290000|2020-11-27 08:21:30||1730.7||1730.7||1730.7||1730.7|0
1606465310000|2020-11-27 08:21:50|1750.7|1731.7|1750.7|1731.7|1750.7|1731.7|1750.7|1731.7|0
1606465320000|2020-11-27 08:22:00||1732.2||1732.2||1732.2||1732.2|0
1606465330000|2020-11-27 08:22:10||1732.7||1732.7||1732.7||1732.7|0
1606465340000|2020-11-27 08:22:20||1734.7||1734.7||1734.7||1734.7|0
1606465400000|2020-11-27 08:23:20|1749.7||1749.7||1749.7||1749.7||0
1606465410000|2020-11-27 08:23:30||1735||1735||1735||1735|0
1606465420000|2020-11-27 08:23:40|1749.5||1749.5||1749.5||1749.5||0
1606465440000|2020-11-27 08:24:00||1735.7||1735.7||1735.7||1735.7|0
1606465450000|2020-11-27 08:24:10||1737.7||1737.7||1737.7||1737.7|0
1606465480000|2020-11-27 08:24:40|1747.7||1747.7||1747.7||1747.7||0
1606465500000|2020-11-27 08:25:00||1735.7||1735.7||1735.7||1735.7|0
1606465550000|2020-11-27 08:25:50||1733.2||1733.2||1733.2||1733.2|1
1606465600000|2020-11-27 08:26:40|1749.7||1749.7||1749.7||1749.7||0
1606465650000|2020-11-27 08:27:30||1734.7||1734.7||1734.7||1734.7|0
1606465780000|2020-11-27 08:29:40||1733.2||1733.2||1733.2||1733.2|0
1606465790000|2020-11-27 08:29:50||1732.2||1732.2||1732.2||1732.2|1
1606465830000|2020-11-27 08:30:30|1752.7||1752.7||1752.7||1752.7||0
1606465890000|2020-11-27 08:31:30||1734.7||1734.7||1734.7||1734.7|0
1606465940000|2020-11-27 08:32:20||1736.7||1736.7||1736.7||1736.7|0
1606465950000|2020-11-27 08:32:30||1737.7||1737.7||1737.7||1737.7|0
1606465960000|2020-11-27 08:32:40|||||||||1
1606465980000|2020-11-27 08:33:00||1738.7||1739.7||1739.7||1738.7|4
1606465990000|2020-11-27 08:33:10|||||||||1
1606466010000|2020-11-27 08:33:30||1740||1740||1740||1740|0
1606466050000|2020-11-27 08:34:10||1740.7||1740.7||1740.7||1740.7|0
1606466060000|2020-11-27 08:34:20||1741||1741.7||1741.7||1741|0
1606466070000|2020-11-27 08:34:30||1741.2||1741.2||1741.2||1741.2|0
1606466100000|2020-11-27 08:35:00|1755.7|1744.7|1755.7|1744.7|1755.7|1744.7|1755.7|1744.7|5
1606466120000|2020-11-27 08:35:20|1752.7|1741.2|1752.7|1741.2|1752.7|1741.2|1752.7|1741.2|0
1606466180000|2020-11-27 08:36:20||1737.7||1743.7||1743.7||1737.7|0
1606466190000|2020-11-27 08:36:30|1754|1737.7|1755.7|1737.7|1755.7|1737.7|1754|1737.7|3
1606466200000|2020-11-27 08:36:40||1738.7||1739.7||1739.7||1738.7|0
1606466210000|2020-11-27 08:36:50|1754.7||1754.7||1754.7||1754.7||0
1606466240000|2020-11-27 08:37:20|1752.7||1752.7||1752.7||1752.7||0
1606466280000|2020-11-27 08:38:00||1740||1740||1740||1740|0
1606466290000|2020-11-27 08:38:10|1751.7||1751.7||1751.7||1751.7||0
1606466300000|2020-11-27 08:38:20|1752.7||1752.7||1752.7||1752.7||5
1606466320000|2020-11-27 08:38:40|1752.5||1752.5||1752.5||1752.5||0
1606466330000|2020-11-27 08:38:50||1739.7||1737.7||1739.7||1737.7|2
1606466350000|2020-11-27 08:39:10|1756.7||1756.7||1756.7||1756.7||2
1606466370000|2020-11-27 08:39:30|1755.7||1755.7||1755.7||1755.7||0
1606466380000|2020-11-27 08:39:40|1752.7||1752||1752.7||1752||0
1606466390000|2020-11-27 08:39:50|1751.7||1751.5||1751.7||1751.5||0
1606466400000|2020-11-27 08:40:00|1751.7||1751.7||1751.7||1751.7||0
1606466410000|2020-11-27 08:40:10|1747.7|1734.2|1747.5|1734.2|1747.7|1734.2|1747.5|1734|1
1606466420000|2020-11-27 08:40:20|1747.7|1734.5|1747.7|1734|1747.7|1734.5|1747.7|1733.5|0
1606466430000|2020-11-27 08:40:30|1746.7|1734.2|1746.7|1733.7|1746.7|1734.2|1746.7|1733.7|0
1606466440000|2020-11-27 08:40:40||1733.5||1734.7||1734.7||1733.5|0
1606466510000|2020-11-27 08:41:50|1745.7||1745.7||1745.7||1745.7||0
1606466560000|2020-11-27 08:42:40|1746.7|1734.2|1746.7|1734.2|1746.7|1734.2|1746.7|1734.2|6
1606466600000|2020-11-27 08:43:20||1734.7||1734.2||1734.7||1734.2|5
1606466610000|2020-11-27 08:43:30||1734.7||1734.7||1734.7||1734.7|0
1606466660000|2020-11-27 08:44:20|1745.7||1745.7||1745.7||1745.7||0
1606466720000|2020-11-27 08:45:20|1746.7||1746.7||1746.7||1746.7||1
1606466730000|2020-11-27 08:45:30|1747.7|1738.7|1748.7|1738.7|1748.7|1738.7|1747.7|1738.7|32
1606466760000|2020-11-27 08:46:00|1749.7||1752.5||1752.5||1749.7||5
1606466780000|2020-11-27 08:46:20|1752.7||1752.5||1752.7||1752.5||20
1606466790000|2020-11-27 08:46:30|1751.7||1751.7||1751.7||1751.7||0
1606466900000|2020-11-27 08:48:20|1750.7||1750.7||1750.7||1750.7||0
1606466950000|2020-11-27 08:49:10|1750.5||1750.5||1750.5||1750.5||0
1606466980000|2020-11-27 08:49:40||1739||1739.7||1739.7||1739|0
1606466990000|2020-11-27 08:49:50|1750.7||1750.7||1750.7||1750.7||0
1606467000000|2020-11-27 08:50:00||1739||1739||1739||1739|0
1606467010000|2020-11-27 08:50:10|1749.7||1749.7||1749.7||1749.7||0
1606467030000|2020-11-27 08:50:30|1748.7||1748.7||1748.7||1748.7||0
1606467040000|2020-11-27 08:50:40||1738.7||1737||1738.7||1737|28
1606467050000|2020-11-27 08:50:50||1736.2||1735.2||1736.2||1735.2|0
1606467170000|2020-11-27 08:52:50|1747.7||1747.7||1747.7||1747.7||0
1606467180000|2020-11-27 08:53:00|1748.5|1740.5|1748.7|1740.5|1748.7|1740.5|1748.5|1740.5|0
1606467190000|2020-11-27 08:53:10||1735.7||1735.2||1735.7||1735.2|0
1606467230000|2020-11-27 08:53:50|||||||||1
1606467280000|2020-11-27 08:54:40|1747.7||1747.7||1747.7||1747.7||0
1606467450000|2020-11-27 08:57:30|1747.2|1732.7|1747|1732.7|1747.2|1732.7|1747|1732.7|1
1606467460000|2020-11-27 08:57:40|1741.7||1741.7||1741.7||1741.7||0
1606467470000|2020-11-27 08:57:50|1744.2||1746.2||1746.2||1744.2||0
1606467500000|2020-11-27 08:58:20|1747.7|1733.2|1747.7|1733.5|1747.7|1733.5|1747.7|1733.2|0
1606467530000|2020-11-27 08:58:50|1747.5||1747.5||1747.5||1747.5||0
1606467600000|2020-11-27 09:00:00|1747.7||1747.7||1747.7||1747.7||0
1606467610000|2020-11-27 09:00:10||1732.7||1733.5||1733.5||1732.7|0
1606467690000|2020-11-27 09:01:30||1733.7||1734||1734||1733.7|0
1606467700000|2020-11-27 09:01:40|1748.7|1734.2|1748.7|1734.2|1748.7|1734.5|1748.7|1734|0
1606467710000|2020-11-27 09:01:50||1734||1734.5||1734.5||1734|0
1606467720000|2020-11-27 09:02:00||1734.7||1734.7||1734.7||1734.5|0
1606467730000|2020-11-27 09:02:10|1744.7|1734.5|1748.7|1734.5|1748.7|1734.7|1744.7|1734.5|0
1606467740000|2020-11-27 09:02:20||1735.7||1735.7||1735.7||1735.7|0
1606467750000|2020-11-27 09:02:30||1737.5||1737.5||1737.5||1737.5|0
1606467780000|2020-11-27 09:03:00||1738.5||1738.5||1738.5||1738.5|0
1606467800000|2020-11-27 09:03:20|1749.7||1749.7||1749.7||1749.7||16
1606467810000|2020-11-27 09:03:30|1747.7||1747.7||1747.7||1747.7||0
1606467820000|2020-11-27 09:03:40|1749.7||1749.7||1749.7||1749.7||0
1606467840000|2020-11-27 09:04:00||1739.7||1739.7||1739.7||1739.7|0
1606467880000|2020-11-27 09:04:40|1750.7||1750.7||1750.7||1750.7||2
1606467890000|2020-11-27 09:04:50|1752.5|1740|1752.5|1740|1752.5|1740|1752.5|1740|2
1606467910000|2020-11-27 09:05:10|1752.7|1739.7|1752.7|1740.5|1752.7|1740.5|1752.7|1739.7|1
1606467920000|2020-11-27 09:05:20|1751.7|1739.7|1751.7|1739.7|1751.7|1739.7|1751.7|1739.7|0
1606467940000|2020-11-27 09:05:40||1740||1740||1740||1740|0
1606468000000|2020-11-27 09:06:40|1749.7|1740.2|1752.7|1740.2|1752.7|1740.2|1749.7|1740.2|5
1606468010000|2020-11-27 09:06:50|1753.7|1741.2|1753.7|1741.2|1753.7|1741.2|1753.7|1741.2|3
1606468020000|2020-11-27 09:07:00||1741.7||1741.7||1741.7||1741.7|0
1606468030000|2020-11-27 09:07:10||1742||1742||1742||1742|0
1606468070000|2020-11-27 09:07:50|1754.7|1745.7|1754.7|1745.7|1754.7|1745.7|1754.7|1745.7|1
1606468110000|2020-11-27 09:08:30|1756.2||1756.2||1756.2||1756.2||1
1606468120000|2020-11-27 09:08:40||1744.2||1744.2||1744.2||1744.2|4
1606468150000|2020-11-27 09:09:10|1756.7||1756.7||1756.7||1756.7||0
1606468170000|2020-11-27 09:09:30|1757.5|1745|1757.5|1745|1757.5|1745|1757.5|1745|2
1606468180000|2020-11-27 09:09:40|1757.2||1757.2||1757.2||1757.2||0
1606468210000|2020-11-27 09:10:10|1757.7|1745.2|1757.7|1745.2|1757.7|1745.2|1757.7|1745.2|0
1606468290000|2020-11-27 09:11:30|||||||||2
1606468410000|2020-11-27 09:13:30|1757.5||1757.5||1757.5||1757.5||0
1606468420000|2020-11-27 09:13:40|1757.2|1744.7|1756.5|1744.5|1757.2|1744.7|1756.5|1744.5|0
1606468460000|2020-11-27 09:14:20|1754.7|1743|1754.7|1743|1754.7|1743|1754.7|1743|0
1606468470000|2020-11-27 09:14:30||1742.7||1742.7||1742.7||1742.7|0
1606468520000|2020-11-27 09:15:20|1753.7|1742.2|1753.7|1742|1753.7|1742.2|1753.7|1742|0
1606468600000|2020-11-27 09:16:40||1739.7||1741.5||1741.5||1739.7|0
1606468610000|2020-11-27 09:16:50||1739.7||1739.7||1739.7||1739.7|0
1606468630000|2020-11-27 09:17:10||1740||1740||1740||1740|0
1606468640000|2020-11-27 09:17:20|1752.7||1752.7||1752.7||1752.7||0
1606468660000|2020-11-27 09:17:40||1739.7||1739.7||1739.7||1739.7|0
1606468810000|2020-11-27 09:20:10|1749.7||1753.7||1753.7||1749.7||5
1606468890000|2020-11-27 09:21:30|1752.7||1752.7||1752.7||1752.7||0
1606469110000|2020-11-27 09:25:10|1752.5||1752.7||1752.7||1752.5||10
1606469210000|2020-11-27 09:26:50|1753.7|1744.7|1753.7|1739.7|1753.7|1744.7|1753.7|1739.7|10
1606469240000|2020-11-27 09:27:20||1744.7||1739.7||1744.7||1739.7|10
1606469260000|2020-11-27 09:27:40|1750.7||1750.7||1750.7||1750.7||0
1606469270000|2020-11-27 09:27:50||1738.5||1738.5||1738.5||1738.5|0
1606469290000|2020-11-27 09:28:10||1738.7||1738.7||1738.7||1738.7|0
1606469400000|2020-11-27 09:30:00|1748.7||1748.7||1748.7||1748.7||0
1606469410000|2020-11-27 09:30:10|1752.7|1740.2|1752.7|1740.5|1752.7|1740.5|1752.7|1740.2|3
1606469450000|2020-11-27 09:30:50|1752.5|1740.7|1752.5|1740.7|1752.5|1740.7|1752.5|1740.7|0
1606469490000|2020-11-27 09:31:30||1738.7||1738.7||1738.7||1738.7|10
1606469510000|2020-11-27 09:31:50|1752.2||1752||1752.2||1752||0
1606469520000|2020-11-27 09:32:00|1751.7||1751.7||1751.7||1751.7||0
1606469530000|2020-11-27 09:32:10|1752||1752||1752||1752||0
1606469540000|2020-11-27 09:32:20|1751.7||1751.7||1751.7||1751.7||0
1606469550000|2020-11-27 09:32:30|1752||1752||1752||1752||0
1606469560000|2020-11-27 09:32:40|1751.7||1751.7||1751.7||1751.7||0
1606469570000|2020-11-27 09:32:50|1752||1752||1752||1752||0
1606469590000|2020-11-27 09:33:10|1752.2||1752||1752.2||1752||0
1606469600000|2020-11-27 09:33:20|1752.2||1752.2||1752.2||1752.2||0
1606469620000|2020-11-27 09:33:40|1752||1752||1752||1752||0
1606469630000|2020-11-27 09:33:50|1751.7||1752||1752||1751.7||7
1606469650000|2020-11-27 09:34:10|1752.5||1751.7||1752.5||1751.7||0
1606469660000|2020-11-27 09:34:20||1739.2||1738.7||1739.5||1738.7|0
1606469710000|2020-11-27 09:35:10|1751.2|1736.2|1750.5|1736.2|1751.2|1736.2|1750.5|1736.2|10
1606469800000|2020-11-27 09:36:40|1750.2|1736|1750.2|1736|1750.2|1736|1750.2|1736|0
1606469830000|2020-11-27 09:37:10||1736.5||1736.5||1736.5||1736.5|0
1606469860000|2020-11-27 09:37:40||1736.2||1736.2||1736.2||1736.2|0
1606469870000|2020-11-27 09:37:50|1751.7||1751.7||1751.7||1751.7||0
1606469890000|2020-11-27 09:38:10||1736.7||1736.7||1736.7||1736.7|0
1606469920000|2020-11-27 09:38:40||1737.2||1737.2||1737.2||1737.2|0
1606469950000|2020-11-27 09:39:10||1736.7||1736.7||1736.7||1736.7|0
1606470000000|2020-11-27 09:40:00|1751.2||1751||1751.2||1751||0
1606470020000|2020-11-27 09:40:20|1751.2|1737.7|1751.2|1737.7|1751.2|1737.7|1751.2|1737.7|0
1606470080000|2020-11-27 09:41:20|1751||1751||1751||1751||0
1606470090000|2020-11-27 09:41:30||1738||1738.7||1738.7||1738|0
1606470110000|2020-11-27 09:41:50|1751.7||1751.7||1751.7||1751.7||0
1606470470000|2020-11-27 09:47:50||1738.2||1738.2||1738.2||1738.2|0
1606470490000|2020-11-27 09:48:10|1750.7||1750.7||1750.7||1750.7||0
1606470560000|2020-11-27 09:49:20|1751.5||1751.5||1751.5||1751.5||0
1606470690000|2020-11-27 09:51:30|1751.7||1751.7||1751.7||1751.7||0
1606470700000|2020-11-27 09:51:40|1751.5||1751.5||1751.5||1751.5||0
1606470760000|2020-11-27 09:52:40|1750.7||1750.7||1750.7||1750.7||0
1606470790000|2020-11-27 09:53:10||1738||1738||1738||1738|0
1606470840000|2020-11-27 09:54:00|1749.7||1749.7||1749.7||1749.7||0
1606470850000|2020-11-27 09:54:10|1749.5|1736.7|1749.5|1736.7|1749.5|1736.7|1749.5|1736.7|10
1606470890000|2020-11-27 09:54:50|1748.7||1748.7||1748.7||1748.7||0
1606470900000|2020-11-27 09:55:00|1748.5|1736.2|1748.5|1734.5|1748.5|1736.2|1748.5|1734.5|11
1606470910000|2020-11-27 09:55:10|1748.2|1734|1748.2|1734|1748.2|1734|1748.2|1734|0
1606470970000|2020-11-27 09:56:10||1734.5||1734.5||1734.5||1734.5|0
1606470980000|2020-11-27 09:56:20||1734.2||1734.2||1734.2||1734.2|0
1606470990000|2020-11-27 09:56:30||1734||1734||1734||1734|0
1606471190000|2020-11-27 09:59:50|1748||1748||1748||1748||0
1606471310000|2020-11-27 10:01:50||1735.7||1735.7||1735.7||1735.7|0
1606471330000|2020-11-27 10:02:10||1737.7||1734||1737.7||1734|10
1606471340000|2020-11-27 10:02:20|1747.7||1747.7||1747.7||1747.7||0
1606471470000|2020-11-27 10:04:30||1734.2||1734.2||1734.2||1734.2|0
1606471590000|2020-11-27 10:06:30|1746.7||1746.7||1746.7||1746.7||0
1606471670000|2020-11-27 10:07:50||1734.7||1734.7||1734.7||1734.7|0
1606471680000|2020-11-27 10:08:00|1747.7||1747.7||1747.7||1747.7||1
1606471720000|2020-11-27 10:08:40|1748.2||1748.5||1748.5||1748.2||0
1606471780000|2020-11-27 10:09:40|1748.7|1735.2|1748.7|1735.2|1748.7|1735.2|1748.7|1735.2|0
1606471840000|2020-11-27 10:10:40|1750.2|1736.7|1750.5|1736.7|1750.5|1736.7|1750.2|1736.7|0
1606471960000|2020-11-27 10:12:40|1750.7|1737.7|1750.7|1737.7|1750.7|1737.7|1750.7|1737.7|0
1606472000000|2020-11-27 10:13:20|1749.7||1749.7||1749.7||1749.7||0
1606472030000|2020-11-27 10:13:50||1739.7||1739.7||1739.7||1739.7|0
1606472050000|2020-11-27 10:14:10|1749.5|1735.7|1749.5|1735.2|1749.5|1735.7|1749.5|1735.2|0
1606472060000|2020-11-27 10:14:20|1748.2||1748.2||1748.2||1748.2||0
1606472200000|2020-11-27 10:16:40||1735.5||1735.5||1735.5||1735.5|0
1606472220000|2020-11-27 10:17:00|1744.7|1736.7|1748.2|1736.7|1748.2|1736.7|1744.7|1736.7|0
1606472260000|2020-11-27 10:17:40||1735.2||1735.2||1735.2||1735.2|0
1606472280000|2020-11-27 10:18:00|1747.7||1747.7||1747.7||1747.7||0
1606472290000|2020-11-27 10:18:10||1735.7||1735.7||1735.7||1735.7|0
1606472310000|2020-11-27 10:18:30|1746.7||1746.7||1746.7||1746.7||0
1606472320000|2020-11-27 10:18:40|1745.7||1745.7||1745.7||1745.7||0
1606472380000|2020-11-27 10:19:40|1743.7|1735.2|1743.7|1735.2|1743.7|1735.2|1743.7|1735.2|10
1606472390000|2020-11-27 10:19:50|1745.7||1745.7||1745.7||1745.7||6
1606472400000|2020-11-27 10:20:00|1743.7||1743.7||1743.7||1743.7||0
1606472410000|2020-11-27 10:20:10|1745.7||1745.7||1745.7||1745.7||4
1606472430000|2020-11-27 10:20:30||1735.5||1735.5||1735.5||1735.5|0
1606472550000|2020-11-27 10:22:30||1735.2||1734||1735.2||1734|19
1606472590000|2020-11-27 10:23:10|1745.5||1744.7||1745.5||1744.7||0
1606472650000|2020-11-27 10:24:10|1743.7||1743.7||1743.7||1743.7||0
1606472700000|2020-11-27 10:25:00|||||||||4
1606472710000|2020-11-27 10:25:10||1732.7||1731.2||1732.7||1731.2|8
1606472720000|2020-11-27 10:25:20||1730.2||1730.2||1730.2||1730.2|2
1606472730000|2020-11-27 10:25:30||1730||1730||1730||1730|0
1606472740000|2020-11-27 10:25:40||1729.7||1730.2||1730.2||1729.7|0
1606472750000|2020-11-27 10:25:50|||||||||5
1606472830000|2020-11-27 10:27:10|1742.7||1742.7||1742.7||1742.7||0
1606472840000|2020-11-27 10:27:20||1730.5||1730.5||1730.5||1730.5|0
1606472850000|2020-11-27 10:27:30|1742.5||1742.5||1742.5||1742.5||0
1606472860000|2020-11-27 10:27:40|1742.2||1742.2||1742.2||1742.2||0
1606472900000|2020-11-27 10:28:20|||||||||1
1606472920000|2020-11-27 10:28:40||1730.2||1730.2||1730.2||1730.2|5
1606472930000|2020-11-27 10:28:50|1740.7|1730.5|1740.7|1730.5|1740.7|1730.5|1740.7|1730.5|0
1606472940000|2020-11-27 10:29:00|1740.2||1740.2||1740.2||1740.2||0
1606472970000|2020-11-27 10:29:30|||||||||4
1606473010000|2020-11-27 10:30:10||1730.2||1730.2||1730.2||1730.2|6
1606473030000|2020-11-27 10:30:30||1730.5||1730.5||1730.5||1730.5|0
1606473070000|2020-11-27 10:31:10|1739.7||1739.7||1739.7||1739.7||0
1606473110000|2020-11-27 10:31:50|1740.2||1740.7||1740.7||1740.2||5
1606473120000|2020-11-27 10:32:00|1742.2|1732.2|1742.7|1732.2|1742.7|1732.2|1742.2|1732.2|0
1606473140000|2020-11-27 10:32:20|1743.7||1743.7||1743.7||1743.7||0
1606473170000|2020-11-27 10:32:50|1740.2|1730.5|1743.7|1730.5|1743.7|1730.5|1740.2|1730.5|4
1606473200000|2020-11-27 10:33:20||1734.7||1734.7||1734.7||1734.7|0
1606473260000|2020-11-27 10:34:20|||||||||10
1606473270000|2020-11-27 10:34:30||1730.5||1730.5||1730.5||1730.5|7
1606473350000|2020-11-27 10:35:50||1730.7||1730.7||1730.7||1730.7|0
1606473400000|2020-11-27 10:36:40||1731||1731||1731||1731|0
1606473410000|2020-11-27 10:36:50|1742.7||1742.7||1742.7||1742.7||0
1606473500000|2020-11-27 10:38:20|1741.7||1741.7||1741.7||1741.7||0
1606473610000|2020-11-27 10:40:10|1741.5||1741.5||1741.5||1741.5||0
1606473680000|2020-11-27 10:41:20|1740.7|1730.5|1740.7|1730.5|1740.7|1730.5|1740.7|1730.5|0
1606473750000|2020-11-27 10:42:30|1739.7||1739.7||1739.7||1739.7||0
1606473840000|2020-11-27 10:44:00||1730.2||1728.7||1730.2||1728.7|9
1606473970000|2020-11-27 10:46:10|||||||||2
1606473980000|2020-11-27 10:46:20|1739.5||1739.5||1739.5||1739.5||1
1606473990000|2020-11-27 10:46:30|1739.2|1727.7|1736.7|1726.2|1739.2|1727.7|1736.7|1726.2|21
1606474040000|2020-11-27 10:47:20|1735.7|1725.7|1735.7|1725.7|1735.7|1725.7|1735.7|1725.7|20
1606474050000|2020-11-27 10:47:30||1724.7||1724.7||1724.7||1724.7|2
1606474220000|2020-11-27 10:50:20||1725.2||1725.2||1725.2||1725.2|0
1606474240000|2020-11-27 10:50:40|1736.7||1736.7||1736.7||1736.7||1
1606474250000|2020-11-27 10:50:50|1737.7|1725.5|1737.7|1725.5|1737.7|1725.5|1737.7|1725.5|0
1606474280000|2020-11-27 10:51:20||1727.7||1727.7||1727.7||1727.7|0
1606474320000|2020-11-27 10:52:00||1725.5||1725.5||1725.5||1725.5|0
1606474360000|2020-11-27 10:52:40||1725.2||1725.2||1725.2||1725.2|0
1606474520000|2020-11-27 10:55:20|1736||1736||1736||1736||0
1606474530000|2020-11-27 10:55:30|1735.7||1737.7||1737.7||1735.7||10
1606474540000|2020-11-27 10:55:40||1725.7||1725.7||1725.7||1725.7|0
1606474550000|2020-11-27 10:55:50|1736.7||1736.7||1736.7||1736.7||0
1606474610000|2020-11-27 10:56:50|1735.7||1735.7||1735.7||1735.7||0
1606474620000|2020-11-27 10:57:00|1735.5||1735.5||1735.5||1735.5||0
1606474630000|2020-11-27 10:57:10|||||||||2
1606474650000|2020-11-27 10:57:30|1735.7||1735.7||1735.7||1735.7||8
1606474660000|2020-11-27 10:57:40|||||||||1
1606474690000|2020-11-27 10:58:10|1737.7|1726|1737.7|1726|1737.7|1726|1737.7|1726|9
1606474710000|2020-11-27 10:58:30||1728.7||1728.7||1728.7||1728.7|0
1606474740000|2020-11-27 10:59:00|||||||||1
1606474780000|2020-11-27 10:59:40||1726||1726||1726||1726|9
1606474800000|2020-11-27 11:00:00|1737.5||1736.7||1737.5||1736.7||0
1606474810000|2020-11-27 11:00:10|1736.5||1736.5||1736.5||1736.5||0
1606474820000|2020-11-27 11:00:20|1736.2||1736.2||1736.2||1736.2||0
1606474870000|2020-11-27 11:01:10||1725.2||1725.2||1725.2||1725.2|0
1606474880000|2020-11-27 11:01:20|1736.5|1726.7|1736.5|1726.7|1736.5|1726.7|1736.5|1726.7|10
1606474890000|2020-11-27 11:01:30|1736.2||1736.2||1736.2||1736.2||0
1606474970000|2020-11-27 11:02:50||1727||1727||1727||1727|0
1606474980000|2020-11-27 11:03:00|1737.7||1737.7||1737.7||1737.7||0
1606475010000|2020-11-27 11:03:30|1737.5||1737.5||1737.5||1737.5||0
1606475030000|2020-11-27 11:03:50|1736.7||1736.7||1736.7||1736.7||0
1606475080000|2020-11-27 11:04:40||1726.7||1726.7||1726.7||1726.7|1
1606475090000|2020-11-27 11:04:50|1735.7||1735.7||1735.7||1735.7||0
1606475100000|2020-11-27 11:05:00||1727||1727||1727||1726.7|1
1606475140000|2020-11-27 11:05:40|1736.7||1736.7||1736.7||1736.7||0
1606475180000|2020-11-27 11:06:20||1726.7||1726.7||1726.7||1726.7|1
1606475190000|2020-11-27 11:06:30||1727||1726.7||1727||1726.7|1
1606475200000|2020-11-27 11:06:40||1727||1727||1727||1727|0
1606475310000|2020-11-27 11:08:30||1727.7||1727.7||1727.7||1727.7|0
1606475350000|2020-11-27 11:09:10|||||||||2
1606475360000|2020-11-27 11:09:20|1737.7||1737.7||1737.7||1737.7||0
1606475380000|2020-11-27 11:09:40||1728.7||1728.7||1728.7||1728.7|0
1606475390000|2020-11-27 11:09:50||1727.7||1727.7||1727.7||1727.7|1
1606475410000|2020-11-27 11:10:10||1729.5||1729.5||1729.5||1729.5|0
1606475430000|2020-11-27 11:10:30|1739.7||1739.7||1739.7||1739.7||6
1606475440000|2020-11-27 11:10:40||1729.7||1729.5||1729.7||1729.5|0
1606475450000|2020-11-27 11:10:50||1728.5||1728.2||1728.5||1728.2|0
1606475470000|2020-11-27 11:11:10||1727.7||1727.5||1727.7||1726.7|1
1606475530000|2020-11-27 11:12:10||1727.7||1727.7||1727.7||1727.7|0
1606475690000|2020-11-27 11:14:50||1729.7||1729.7||1729.7||1729.7|0
1606475750000|2020-11-27 11:15:50|1738.7||1738.7||1738.7||1738.7||0
1606475760000|2020-11-27 11:16:00|1739.7|1730.2|1742.7|1730.5|1742.7|1730.5|1739.7|1730.2|1
1606475770000|2020-11-27 11:16:10|1742.5||1742.5||1742.5||1742.5||0
1606475780000|2020-11-27 11:16:20|1742.7||1742.5||1742.7||1742.5||0
1606475790000|2020-11-27 11:16:30|1741.7|1729.7|1741.7|1729.7|1741.7|1729.7|1741.7|1729.7|0
1606475890000|2020-11-27 11:18:10|1742.5|1730|1742.7|1730.2|1742.7|1730.2|1742.5|1730|0
1606475930000|2020-11-27 11:18:50|1742.5||1742.5||1742.5||1742.5||0
1606475940000|2020-11-27 11:19:00|1742.2|1729.5|1741|1729.2|1742.2|1729.5|1741|1729.2|0
1606475950000|2020-11-27 11:19:10|1740.7|1729|1740.7|1729|1740.7|1729|1740.7|1729|0
1606475980000|2020-11-27 11:19:40|1739.7|1728|1739.7|1728|1739.7|1728|1739.7|1728|0
1606476040000|2020-11-27 11:20:40|1738.7|1727|1738.7|1727|1738.7|1727|1738.7|1727|0
1606476100000|2020-11-27 11:21:40||1727.2||1727.2||1727.2||1727.2|0
1606476170000|2020-11-27 11:22:50|1739.7|1727.5|1739.7|1727.5|1739.7|1727.5|1739.7|1727.5|0
1606476190000|2020-11-27 11:23:10|1740.7|1728.2|1740.7|1728.2|1740.7|1728.2|1740.7|1728.2|0
1606476310000|2020-11-27 11:25:10||1728.7||1728.7||1728.7||1728.7|0
1606476340000|2020-11-27 11:25:40|1741.2|1729|1741.2|1729|1741.2|1729|1741.2|1729|0
1606476390000|2020-11-27 11:26:30||1729.7||1729.7||1729.7||1729.7|0
1606476400000|2020-11-27 11:26:40|1740.7||1740.7||1740.7||1740.7||0
1606476430000|2020-11-27 11:27:10|1741.2||1741.2||1741.2||1741.2||0
1606476450000|2020-11-27 11:27:30||1730||1730||1730||1730|0
1606476610000|2020-11-27 11:30:10||1730.7||1730.7||1730.7||1730.7|0
1606476650000|2020-11-27 11:30:50||1731||1731||1731||1731|0
1606476710000|2020-11-27 11:31:50|1742.7||1742.7||1742.7||1742.7||0
1606476770000|2020-11-27 11:32:50||1732.7||1732.7||1732.7||1732.7|0
1606476860000|2020-11-27 11:34:20|||||||||8
1606476890000|2020-11-27 11:34:50|1743.7||1743.7||1743.7||1743.7||2
1606476930000|2020-11-27 11:35:30||1733.7||1733.7||1733.7||1733.7|0
1606476940000|2020-11-27 11:35:40||1734||1734||1734||1734|0
1606477000000|2020-11-27 11:36:40||1734.7||1734.7||1734.7||1734.7|0
1606477030000|2020-11-27 11:37:10|1744.2||1744.2||1744.2||1744.2||0
1606477130000|2020-11-27 11:38:50|1744.5||1744.5||1744.5||1744.5||0
1606477170000|2020-11-27 11:39:30|1744.2||1744.2||1744.2||1744.2||0
1606477210000|2020-11-27 11:40:10||1734||1733||1734||1733|0
1606477220000|2020-11-27 11:40:20||1732.7||1732.2||1732.7||1732.2|0
1606477240000|2020-11-27 11:40:40|1743.7|1732|1743.7|1734.7|1743.7|1734.7|1743.7|1732|0
1606477260000|2020-11-27 11:41:00||1731.7||1731.7||1731.7||1731.7|4
1606477270000|2020-11-27 11:41:10||1732||1732||1732||1732|0
1606477280000|2020-11-27 11:41:20|1744.2||1744.2||1744.2||1744.2||0
1606477320000|2020-11-27 11:42:00|1744.5||1744.5||1744.5||1744.5||0
1606477500000|2020-11-27 11:45:00|1743.7||1743.7||1743.7||1743.7||0
1606477510000|2020-11-27 11:45:10|1743.5||1743.5||1743.5||1743.5||0
1606477520000|2020-11-27 11:45:20|1742.7||1742.7||1742.7||1742.7||0
1606477530000|2020-11-27 11:45:30||1732.2||1732.2||1732.2||1732.2|0
1606477630000|2020-11-27 11:47:10||1732.7||1733||1733||1732.7|0
1606477640000|2020-11-27 11:47:20||1732.7||1732.7||1732.7||1732.7|0
1606477650000|2020-11-27 11:47:30||1733||1733||1733||1733|0
1606477670000|2020-11-27 11:47:50|1742.5||1742.5||1742.5||1742.5||0
1606477800000|2020-11-27 11:50:00|1743.2||1744.2||1744.2||1743.2||0
1606477830000|2020-11-27 11:50:30||1733.5||1733.7||1733.7||1733.5|0
1606477890000|2020-11-27 11:51:30||1733||1733||1733||1733|0
1606477940000|2020-11-27 11:52:20||1733.5||1733.7||1733.7||1733.5|0
1606478000000|2020-11-27 11:53:20||1733||1733||1733||1733|0
1606478020000|2020-11-27 11:53:40|1744||1744||1744||1744||0
1606478030000|2020-11-27 11:53:50|1742.7||1742.7||1742.7||1742.7||0
1606478060000|2020-11-27 11:54:20|1741.7||1741.7||1741.7||1741.7||0
1606478120000|2020-11-27 11:55:20||1731.2||1729.7||1731.2||1729.7|0
1606478240000|2020-11-27 11:57:20|1742.7|1730.5|1742.7|1730.5|1742.7|1730.5|1742.7|1730.5|0
1606478390000|2020-11-27 11:59:50||1730.7||1730.7||1730.7||1730.7|0
1606478400000|2020-11-27 12:00:00|1743.5|1731|1743.5|1731|1743.5|1731|1743.5|1731|0
1606478480000|2020-11-27 12:01:20|1743.2||1743.2||1743.2||1743.2||0
1606478700000|2020-11-27 12:05:00|1743.5||1743.5||1743.5||1743.5||0
1606478740000|2020-11-27 12:05:40||1731.7||1731.7||1731.7||1731.7|0
1606478760000|2020-11-27 12:06:00||1732||1732||1732||1732|0
1606478840000|2020-11-27 12:07:20||1732.7||1733||1733||1732.7|0
1606478870000|2020-11-27 12:07:50|1743.7|1733.2|1743.7|1733.2|1743.7|1733.2|1743.7|1733.2|5
1606478900000|2020-11-27 12:08:20|1744.2|1734|1744.2|1734|1744.2|1734|1744.2|1734|0
1606478950000|2020-11-27 12:09:10|1744||1744||1744||1744||0
1606479100000|2020-11-27 12:11:40|1744.2|1735.2|1746.7|1736.2|1746.7|1736.2|1744.2|1735.2|10
1606479120000|2020-11-27 12:12:00|1746.5||1746.5||1746.5||1746.5||0
1606479140000|2020-11-27 12:12:20||1732.5||1731.7||1732.5||1731.5|0
1606479150000|2020-11-27 12:12:30||1731.5||1733.2||1733.2||1731.5|0
1606479160000|2020-11-27 12:12:40||1734||1734||1734||1734|0
1606479240000|2020-11-27 12:14:00|1746.7|1734.2|1746.7|1734.2|1746.7|1734.2|1746.7|1734.2|0
1606479280000|2020-11-27 12:14:40|1747.7|1735.2|1747.7|1735.2|1747.7|1735.2|1747.7|1735.2|2
1606479290000|2020-11-27 12:14:50|1748.2|1736|1748.2|1736|1748.2|1736|1748.2|1736|0
1606479300000|2020-11-27 12:15:00|1747.7||1747.7||1747.7||1747.7||0
1606479320000|2020-11-27 12:15:20|1748.2||1748.2||1748.2||1748.2||10
1606479330000|2020-11-27 12:15:30|1747.7||1747.7||1747.7||1747.7||0
1606479360000|2020-11-27 12:16:00|1747.5|1735.7|1747.5|1735.7|1747.5|1735.7|1747.5|1735.7|0
1606479380000|2020-11-27 12:16:20|1746.7|1735|1745.7|1734|1746.7|1735|1745.7|1734|0
1606479490000|2020-11-27 12:18:10||1731.7||1731.7||1731.7||1731.7|0
1606479500000|2020-11-27 12:18:20||1732.2||1732.5||1732.5||1732.2|0
1606479530000|2020-11-27 12:18:50|1747.5|1734|1747.5|1734.2|1747.5|1734.2|1747.5|1734|0
1606479620000|2020-11-27 12:20:20|1747.2||1747.2||1747.2||1747.2||0
1606479700000|2020-11-27 12:21:40|1746.7|1734|1746.7|1734|1746.7|1734|1746.7|1734|0
1606479710000|2020-11-27 12:21:50|1745.7|1733|1745.7|1733|1745.7|1733|1745.7|1733|0
1606479810000|2020-11-27 12:23:30|1742.2|1731.7|1742.2|1731.7|1742.2|1731.7|1742.2|1731.7|0
1606479820000|2020-11-27 12:23:40|1745.7|1732.5|1745.7|1734.2|1745.7|1734.2|1745.7|1732.5|5
1606479840000|2020-11-27 12:24:00|1744.7||1744.7||1744.7||1744.7||0
1606479950000|2020-11-27 12:25:50|1745.7|1734.5|1746.7|1734.5|1746.7|1734.5|1745.7|1734.5|0
1606480100000|2020-11-27 12:28:20||1734.7||1734.7||1734.7||1734.7|0
1606480140000|2020-11-27 12:29:00|1746.5||1746.5||1746.5||1746.5||0
1606480170000|2020-11-27 12:29:30|1746.2||1746.2||1746.2||1746.2||0
1606480390000|2020-11-27 12:33:10|1746.7|1735|1747.2|1735|1747.2|1735|1746.7|1735|0
1606480490000|2020-11-27 12:34:50|1747.7|1735.2|1747.7|1735.2|1747.7|1735.2|1747.7|1735.2|0
1606480950000|2020-11-27 12:42:30|1746.7|1735|1746.7|1735|1746.7|1735|1746.7|1735|0
1606480990000|2020-11-27 12:43:10|1747.7|1735.2|1747.7|1735.2|1747.7|1735.2|1747.7|1735.2|0
1606481000000|2020-11-27 12:43:20|1747.5||1747.5||1747.5||1747.5||0
1606481010000|2020-11-27 12:43:30|1747.2||1747.2||1747.2||1747.2||0
1606481020000|2020-11-27 12:43:40||1734.7||1735||1735||1734.7|0
1606481030000|2020-11-27 12:43:50||1734.7||1735||1735||1734.7|0
1606481350000|2020-11-27 12:49:10|1746|1734.7|1746|1734.7|1746|1734.7|1746|1734.7|0
1606481380000|2020-11-27 12:49:40|1745.7||1745.7||1745.7||1745.7||0
1606481450000|2020-11-27 12:50:50|1745.5||1745.5||1745.5||1745.5||0
1606481470000|2020-11-27 12:51:10|1742.7|1734.2|1742.7|1731.7|1742.7|1734.2|1742.7|1731.7|14
1606481490000|2020-11-27 12:51:30||1732||1732||1732||1732|0
1606481720000|2020-11-27 12:55:20|1745.7|1733.5|1745.7|1733.5|1745.7|1733.5|1745.7|1733.5|1
1606481770000|2020-11-27 12:56:10|1744.7|1732.7|1744.7|1732.7|1744.7|1732.7|1744.7|1732.7|0
1606481780000|2020-11-27 12:56:20|1744.5|1732.5|1744.5|1732.5|1744.5|1732.5|1744.5|1732.5|0
1606481810000|2020-11-27 12:56:50|1743.7|1732|1743.7|1732|1743.7|1732|1743.7|1732|0
1606481820000|2020-11-27 12:57:00|1744.7|1732.2|1744.7|1732.2|1744.7|1732.2|1744.7|1732.2|0
1606481910000|2020-11-27 12:58:30||1732.7||1732.7||1732.7||1732.7|0
1606481930000|2020-11-27 12:58:50|1741.7|1733|1741.7|1733|1741.7|1733|1741.7|1733|0
1606481950000|2020-11-27 12:59:10|1744.7|1733.7|1744.7|1733.7|1744.7|1733.7|1744.7|1733.7|1
1606481960000|2020-11-27 12:59:20||1733.2||1733||1733.2||1733|0
1606481970000|2020-11-27 12:59:30|1743.7||1743.7||1743.7||1743.7||0
1606481980000|2020-11-27 12:59:40||1732||1732||1732||1732|7
1606481990000|2020-11-27 12:59:50|1742.7||1742.7||1742.7||1742.7||0
1606482000000|2020-11-27 13:00:00||1731.7||1731.7||1731.7||1731.7|0
1606482030000|2020-11-27 13:00:30|1741.7||1741.7||1741.7||1741.7||0
1606482220000|2020-11-27 13:03:40||1730.7||1730||1730.7||1730|0
1606482260000|2020-11-27 13:04:20|1741.5||1741.5||1741.5||1741.5||0
1606482270000|2020-11-27 13:04:30|1741.7|1729.7|1741.7|1729.7|1741.7|1729.7|1741.7|1729.7|0
1606482340000|2020-11-27 13:05:40|1742.7|1730.2|1742.7|1730.5|1742.7|1730.5|1742.7|1730.2|7
1606482360000|2020-11-27 13:06:00|1743.7|1731.2|1744.7|1732.2|1744.7|1732.2|1743.7|1731.2|0
1606482510000|2020-11-27 13:08:30|1744.5||1744.5||1744.5||1744.5||0
1606482620000|2020-11-27 13:10:20|1744.7||1744.7||1744.7||1744.7||0
1606482830000|2020-11-27 13:13:50||1732.7||1732.7||1732.7||1732.7|0
1606482840000|2020-11-27 13:14:00|1742.7|1734.7|1744.7|1734.7|1744.7|1734.7|1742.7|1734.7|1
1606482860000|2020-11-27 13:14:20||1735||1735||1735||1735|0
1606482870000|2020-11-27 13:14:30||1735.2||1735.2||1735.2||1735.2|0
1606482890000|2020-11-27 13:14:50||1735.5||1735.5||1735.5||1735.5|0
1606482940000|2020-11-27 13:15:40||1735.2||1733||1735.2||1733|11
1606482980000|2020-11-27 13:16:20||1732.7||1732.7||1732.7||1732.7|0
1606483040000|2020-11-27 13:17:20|1744.5||1744.5||1744.5||1744.5||0
1606483060000|2020-11-27 13:17:40|1743.7||1743.7||1743.7||1743.7||0
1606483070000|2020-11-27 13:17:50||1733||1733||1733||1733|0
1606483140000|2020-11-27 13:19:00|1744.7||1744.7||1744.7||1744.7||0
1606483220000|2020-11-27 13:20:20||1732.7||1732.7||1732.7||1732.7|0
1606483300000|2020-11-27 13:21:40||1733||1733||1733||1733|0
1606483330000|2020-11-27 13:22:10|1741.7|1733.2|1741.7|1733.2|1741.7|1733.2|1741.7|1733.2|0
1606483340000|2020-11-27 13:22:20|1744.7|1736.7|1746|1736.7|1746|1736.7|1744.7|1736.7|5
1606483400000|2020-11-27 13:23:20||1735.2||1733.7||1735.2||1733.7|0
1606483410000|2020-11-27 13:23:30||1734||1734||1734||1734|0
1606483420000|2020-11-27 13:23:40||1734.5||1734.5||1734.5||1734.5|0
1606483440000|2020-11-27 13:24:00|1748.7|1738|1748.7|1738|1748.7|1738|1748.7|1738|3
1606483460000|2020-11-27 13:24:20||1737||1737||1737||1737|5
1606483470000|2020-11-27 13:24:30||1737.7||1737.7||1737.7||1737.7|0
1606483520000|2020-11-27 13:25:20||1739.7||1739.7||1739.7||1739.7|0
1606483590000|2020-11-27 13:26:30|1749.7||1749.7||1749.7||1749.7||1
1606483600000|2020-11-27 13:26:40|1751.7||1751.7||1751.7||1751.7||0
1606483630000|2020-11-27 13:27:10|1752.7|1740.5|1752.7|1740.5|1752.7|1740.5|1752.7|1740.5|0
1606483730000|2020-11-27 13:28:50||1741.2||1741.2||1741.2||1741.2|0
1606483750000|2020-11-27 13:29:10||1741.5||1742||1742||1741.5|0
1606483770000|2020-11-27 13:29:30|1752.5|1742.2|1752.5|1742.2|1752.5|1742.2|1752.5|1742.2|0
1606483790000|2020-11-27 13:29:50||1743.7||1743.7||1743.7||1743.7|0
1606483880000|2020-11-27 13:31:20||1742.2||1742.2||1742.2||1742.2|0
1606483890000|2020-11-27 13:31:30||1742||1741.2||1742||1741.2|9
1606483900000|2020-11-27 13:31:40|1752.2||1752.2||1752.2||1752.2||0
1606483920000|2020-11-27 13:32:00||1738.5||1738.5||1738.5||1738.5|3
1606483930000|2020-11-27 13:32:10||1739.7||1739.7||1739.7||1739.7|0
1606483940000|2020-11-27 13:32:20|1751.7||1751.7||1751.7||1751.7||0
1606483980000|2020-11-27 13:33:00|1750.7||1750.7||1750.7||1750.7||0
1606484000000|2020-11-27 13:33:20||1738||1738||1738||1738|10
1606484020000|2020-11-27 13:33:40||1739.7||1739.7||1739.7||1739.7|0
1606484070000|2020-11-27 13:34:30|1749.7||1749.7||1749.7||1749.7||0
1606484080000|2020-11-27 13:34:40||1740.7||1739.7||1740.7||1739.7|1
1606484130000|2020-11-27 13:35:30||1738||1738||1738||1738|0
1606484150000|2020-11-27 13:35:50||1737.7||1735.7||1737.7||1735.7|0
1606484160000|2020-11-27 13:36:00||1736.7||1737.5||1737.5||1736.7|0
1606484220000|2020-11-27 13:37:00|1752.5|1739.7|1752.5|1739.7|1752.5|1739.7|1752.5|1739.7|0
1606484230000|2020-11-27 13:37:10||1740||1738||1740||1736.2|0
1606484260000|2020-11-27 13:37:40|1751.7|1736.5|1751.7|1738|1751.7|1738.2|1751.7|1736.5|0
1606484290000|2020-11-27 13:38:10||1736.7||1737.5||1737.5||1736.7|0
1606484300000|2020-11-27 13:38:20||1736.7||1736.7||1737.5||1736.7|0
1606484310000|2020-11-27 13:38:30||1737||1737||1737||1737|0
1606484340000|2020-11-27 13:39:00||1737.2||1737.2||1737.2||1737.2|0
1606484360000|2020-11-27 13:39:20||1737.5||1737.7||1737.7||1737.2|0
1606484370000|2020-11-27 13:39:30||1738||1738||1738||1738|0
1606484380000|2020-11-27 13:39:40||1739.7||1739.7||1739.7||1739.7|0
1606484390000|2020-11-27 13:39:50|1752.7||1752.7||1752.7||1752.7||0
1606484490000|2020-11-27 13:41:30||1740||1740||1740||1739.7|0
1606484500000|2020-11-27 13:41:40||1740.2||1740.2||1740.2||1740|0
1606484510000|2020-11-27 13:41:50||1740.7||1740.7||1740.7||1740.7|0
1606484530000|2020-11-27 13:42:10|1749|1742.2|1752.7|1742.2|1752.7|1742.2|1749|1742.2|0
1606484540000|2020-11-27 13:42:20|1755.7||1756.7||1756.7||1755.7||6
1606484560000|2020-11-27 13:42:40|1757.7||1757.7||1757.7||1757.7||1
1606484570000|2020-11-27 13:42:50||1744.7||1744.7||1744.7||1744.7|0
1606484610000|2020-11-27 13:43:30||1745||1745||1745||1745|0
1606484620000|2020-11-27 13:43:40||1747||1747.7||1747.7||1747|0
1606484690000|2020-11-27 13:44:50|1758.7||1758.7||1758.7||1758.7||5
1606484730000|2020-11-27 13:45:30||1749.7||1749.7||1749.7||1749.7|0
1606484760000|2020-11-27 13:46:00|||||||||1
1606484800000|2020-11-27 13:46:40|1759.7||1760.7||1760.7||1759.7||7
1606484810000|2020-11-27 13:46:50|1760.5|1748|1760.5|1748|1760.5|1748|1760.5|1748|0
1606484840000|2020-11-27 13:47:20|1760.2||1760||1760.2||1760||0
1606484850000|2020-11-27 13:47:30|1760.2|1745|1760.2|1745|1760.2|1745|1760.2|1745|20
1606484860000|2020-11-27 13:47:40|1757.7||1757.7||1757.7||1757.7||0
1606484970000|2020-11-27 13:49:30||1744.2||1744.2||1744.2||1744.2|0
1606484980000|2020-11-27 13:49:40||1746.2||1746.2||1746.2||1746.2|0
1606484990000|2020-11-27 13:49:50|1760||1760||1760||1760||0
1606485000000|2020-11-27 13:50:00||1747||1747||1747||1747|0
1606485020000|2020-11-27 13:50:20||1747.2||1747.2||1747.2||1747.2|0
1606485100000|2020-11-27 13:51:40||1747.5||1747.5||1747.5||1747.5|0
1606485150000|2020-11-27 13:52:30|1759.7||1759.7||1759.7||1759.7||0
1606485170000|2020-11-27 13:52:50||1747.7||1747.7||1747.7||1747.7|0
1606485190000|2020-11-27 13:53:10||1748||1748||1748||1748|0
1606485200000|2020-11-27 13:53:20|1759.2||1759.2||1759.2||1759.2||0
1606485210000|2020-11-27 13:53:30|1759.7||1759.7||1759.7||1759.7||0
1606485220000|2020-11-27 13:53:40|1759.2|1748.2|1759.2|1748.2|1759.2|1748.2|1759.2|1748.2|0
1606485250000|2020-11-27 13:54:10||1748.7||1748.7||1748.7||1748.7|0
1606485260000|2020-11-27 13:54:20||1749||1749||1749||1749|0
1606485290000|2020-11-27 13:54:50|1758.7||1758.7||1758.7||1758.7||2
1606485330000|2020-11-27 13:55:30|1760.2||1760.2||1760.2||1760.2||30
1606485360000|2020-11-27 13:56:00||1747||1747||1747||1747|0
1606485370000|2020-11-27 13:56:10|1760||1760||1760||1760||0
1606485460000|2020-11-27 13:57:40|1760.2||1760.2||1760.2||1760.2||0
1606485470000|2020-11-27 13:57:50||1747.2||1747.2||1747.2||1747.2|0
1606485490000|2020-11-27 13:58:10|1759.7||1759.7||1759.7||1759.7||0
1606485540000|2020-11-27 13:59:00|1758.7||1758.7||1758.7||1758.7||0
1606485570000|2020-11-27 13:59:30|1757.7||1757.7||1757.7||1757.7||0
1606485620000|2020-11-27 14:00:20|1756.7||1756.7||1756.7||1756.7||0
1606485660000|2020-11-27 14:01:00||1747||1747||1747||1747|0
1606485670000|2020-11-27 14:01:10|1756.5||1756.5||1756.5||1756.5||0
1606485680000|2020-11-27 14:01:20||1743.2||1743.2||1743.2||1743.2|10
1606485690000|2020-11-27 14:01:30|1751.5|1743.5|1756.5|1743.5|1756.5|1743.5|1751.5|1743.5|1
1606485700000|2020-11-27 14:01:40|1755.7|1743.7|1755.7|1743.7|1755.7|1743.7|1755.7|1743.7|0
1606485710000|2020-11-27 14:01:50||1744||1744||1744||1744|0
1606485780000|2020-11-27 14:03:00||1744.2||1744.5||1744.5||1744.2|0
1606485790000|2020-11-27 14:03:10|1756.5|1747.7|1758.7|1747.7|1758.7|1747.7|1756.5|1747.7|10
1606485800000|2020-11-27 14:03:20||1745.2||1745||1745.2||1745|0
1606485820000|2020-11-27 14:03:40||1745.2||1745.2||1745.5||1745|0
1606485840000|2020-11-27 14:04:00||1745||1745.2||1745.2||1745|0
1606485850000|2020-11-27 14:04:10||1745||1745.2||1745.2||1745|0
1606485870000|2020-11-27 14:04:30||1745.5||1745.7||1745.7||1745.2|0
1606485880000|2020-11-27 14:04:40|1760.7|1746.5|1757.7|1746.5|1760.7|1746.5|1757.7|1746.5|5
1606485900000|2020-11-27 14:05:00|1755.7||1755.7||1755.7||1755.7||0
1606485910000|2020-11-27 14:05:10|1757.7|1747.5|1760.7|1747.5|1760.7|1747.5|1757.7|1747.5|1
1606485920000|2020-11-27 14:05:20||1749||1749.2||1749.2||1749|0
1606485940000|2020-11-27 14:05:40||1750.5||1750.5||1750.5||1750.5|0
1606485950000|2020-11-27 14:05:50|1761.7||1762.7||1762.7||1761.7||5
1606485960000|2020-11-27 14:06:00||1752.2||1752.2||1752.2||1752.2|0
1606485980000|2020-11-27 14:06:20||1754.5||1754.5||1754.5||1754.5|0
1606485990000|2020-11-27 14:06:30||1749.2||1749.2||1749.2||1749.2|1
1606486000000|2020-11-27 14:06:40||1751.7||1751.7||1751.7||1751.7|0
1606486010000|2020-11-27 14:06:50||1749.2||1749.2||1749.2||1749.2|10
1606486020000|2020-11-27 14:07:00||1749.7||1749.2||1749.7||1749.2|10
1606486030000|2020-11-27 14:07:10|1764||1764||1764||1764||5
1606486050000|2020-11-27 14:07:30|1763.7||1763.7||1763.7||1763.7||0
1606486060000|2020-11-27 14:07:40|1763.5||1763.5||1763.5||1763.5||0
1606486070000|2020-11-27 14:07:50|||||||||1
1606486080000|2020-11-27 14:08:00|1763.7||1762.7||1763.7||1762.7||0
1606486090000|2020-11-27 14:08:10||1750||1750.2||1750.2||1750|0
1606486140000|2020-11-27 14:09:00||1750.7||1750.7||1750.7||1750.7|0
1606486150000|2020-11-27 14:09:10|1763.7|1751.5|1763.7|1751.5|1763.7|1751.5|1763.7|1751.5|1
1606486160000|2020-11-27 14:09:20|1764.2|1751.7|1764.2|1751.7|1764.2|1751.7|1764.2|1751.7|1
1606486170000|2020-11-27 14:09:30||1752||1752||1752||1752|0
1606486180000|2020-11-27 14:09:40|1763.7||1763.7||1763.7||1763.7||0
1606486310000|2020-11-27 14:11:50|1763.5||1763.5||1763.5||1763.5||0
1606486330000|2020-11-27 14:12:10|1763.2||1763.2||1763.2||1763||0
1606486340000|2020-11-27 14:12:20|1762.7|1751|1762.7|1750.7|1762.7|1751|1762.7|1750.7|10
1606486350000|2020-11-27 14:12:30|1762.5||1762.2||1762.5||1762.2||0
1606486370000|2020-11-27 14:12:50||1746.5||1750||1750||1746.5|5
1606486380000|2020-11-27 14:13:00||1747.2||1748||1748||1746.5|0
1606486390000|2020-11-27 14:13:10|1760.7|1747|1760.7|1747|1760.7|1747|1760.7|1747|0
1606486440000|2020-11-27 14:14:00|1760.5|1746.7|1758.7|1745.2|1760.5|1746.7|1758.7|1745.2|0
1606486450000|2020-11-27 14:14:10||1745.5||1746.5||1746.5||1745.5|0
1606486530000|2020-11-27 14:15:30|1757.7|1745.7|1757.7|1745.7|1757.7|1745.7|1757.7|1745.7|0
1606486560000|2020-11-27 14:16:00|1757.5|1745.5|1757.5|1745.5|1757.5|1745.5|1757.5|1745.5|0
1606486570000|2020-11-27 14:16:10|1755.7|1744.7|1755.7|1744.7|1755.7|1744.7|1755.7|1744.7|0
1606486580000|2020-11-27 14:16:20||1744.5||1744.5||1744.5||1744.5|0
1606486590000|2020-11-27 14:16:30||1744.7||1744.7||1744.7||1744.7|0
1606486600000|2020-11-27 14:16:40|1757.5|1745|1757.5|1745|1757.5|1745|1757.5|1744.7|5
1606486620000|2020-11-27 14:17:00|1758.7|1744.7|1758.7|1746.5|1758.7|1746.5|1758.7|1744.7|25
1606486630000|2020-11-27 14:17:10||1744.7||1744.7||1744.7||1744.7|0
1606486670000|2020-11-27 14:17:50|1758.5||1758.5||1758.5||1758.5||0
1606486710000|2020-11-27 14:18:30|1757.7||1757.5||1757.7||1757.5||0
1606486730000|2020-11-27 14:18:50|1757.2||1757.2||1757.2||1757.2||0
1606486750000|2020-11-27 14:19:10||1744||1744||1744||1744|25
1606486760000|2020-11-27 14:19:20||1743.7||1743.7||1744||1743.7|0
1606486770000|2020-11-27 14:19:30|1754.2|1744|1757.5|1743.5|1757.5|1744|1754.2|1743.5|6
1606486780000|2020-11-27 14:19:40|1755.2|1743|1755.2|1743|1755.2|1743|1755.2|1743|0
1606486790000|2020-11-27 14:19:50||1743.2||1743.2||1743.2||1743.2|0
1606486840000|2020-11-27 14:20:40|1754.7||1751.5||1754.7||1751.5||0
1606486850000|2020-11-27 14:20:50|1754.7||1754.7||1754.7||1754.7||5
1606486890000|2020-11-27 14:21:30|1754.5||1754.5||1754.5||1754.5||0
1606486930000|2020-11-27 14:22:10||1743||1743||1743||1742.7|5
1606486940000|2020-11-27 14:22:20||1743.2||1743.2||1743.2||1743.2|0
1606487000000|2020-11-27 14:23:20|1753.7|1742.7|1753.7|1742.7|1753.7|1742.7|1753.7|1742.7|0
1606487050000|2020-11-27 14:24:10||1742.2||1742.2||1742.2||1742.2|0
1606487100000|2020-11-27 14:25:00||1743.7||1743.7||1743.7||1743.7|0
1606487110000|2020-11-27 14:25:10|1754.5|1742.2|1754.5|1745.7|1754.5|1745.7|1754.5|1742.2|6
1606487120000|2020-11-27 14:25:20||1742.2||1742.2||1742.2||1742.2|1
1606487140000|2020-11-27 14:25:40|1754.7||1754.7||1754.7||1754.7||0
1606487150000|2020-11-27 14:25:50||1742.5||1742.2||1742.5||1742.2|0
1606487160000|2020-11-27 14:26:00||1742.5||1742.5||1742.5||1742.5|0
1606487170000|2020-11-27 14:26:10||1742.2||1743||1743||1742.2|0
1606487180000|2020-11-27 14:26:20||1743.2||1743.2||1743.2||1743.2|0
1606487220000|2020-11-27 14:27:00||1743||1743||1743||1743|5
1606487240000|2020-11-27 14:27:20||1743.2||1743.2||1743.2||1743.2|0
1606487280000|2020-11-27 14:28:00||1743.5||1743.5||1743.5||1743.5|0
1606487320000|2020-11-27 14:28:40|1754.5||1754.5||1754.5||1754.5||0
1606487330000|2020-11-27 14:28:50||1744||1744||1744||1744|0
1606487350000|2020-11-27 14:29:10||1744.2||1744.2||1744.2||1744.2|0
1606487420000|2020-11-27 14:30:20|1753.7||1753.5||1753.7||1753.5||0
1606487480000|2020-11-27 14:31:20|1753.7|1745.5|1753.7|1745.5|1753.7|1745.5|1753.7|1745.5|1
1606487490000|2020-11-27 14:31:30|1753.5|1744.2|1753.5|1744.2|1753.5|1744.2|1753.5|1744.2|1
1606487520000|2020-11-27 14:32:00||1743.7||1743.5||1743.7||1743.5|5
1606487560000|2020-11-27 14:32:40|||||||||2
1606487580000|2020-11-27 14:33:00||1743.2||1743.2||1743.2||1743.2|0
1606487710000|2020-11-27 14:35:10|1751.7||1751.7||1751.7||1751.7||0
1606487740000|2020-11-27 14:35:40|||||||||1
1606487750000|2020-11-27 14:35:50||1742.5||1742.5||1742.5||1742.5|0
1606487770000|2020-11-27 14:36:10|1753.5||1753.5||1753.5||1753.5||1
1606487800000|2020-11-27 14:36:40|1752.7||1752.7||1752.7||1752.7||0
1606487840000|2020-11-27 14:37:20|1753.5||1753.5||1753.5||1753.5||0
1606487850000|2020-11-27 14:37:30||1742.7||1742.7||1742.7||1742.7|0
1606487880000|2020-11-27 14:38:00||1743||1743||1743||1743|0
1606487900000|2020-11-27 14:38:20|||||||||3
1606487960000|2020-11-27 14:39:20||1743.2||1743.2||1743.2||1743.2|1
1606487980000|2020-11-27 14:39:40|1753.7|1743.5|1754.5|1743.5|1754.5|1743.5|1753.7|1743.5|5
1606487990000|2020-11-27 14:39:50||1743.7||1743.7||1743.7||1743.5|0
1606488000000|2020-11-27 14:40:00|1754.7|1743.5|1757|1743.2|1757|1743.5|1754.7|1743.2|11
1606488010000|2020-11-27 14:40:10||1743.5||1743.5||1743.5||1743.5|0
1606488020000|2020-11-27 14:40:20||1743.7||1743.7||1743.7||1743.7|0
1606488030000|2020-11-27 14:40:30|1757.5||1757.5||1757.5||1757.5||0
1606488040000|2020-11-27 14:40:40|1758.7|1744.5|1758.7|1744.5|1758.7|1744.5|1758.7|1744.5|0
1606488050000|2020-11-27 14:40:50||1744.7||1744.7||1744.7||1744.7|0
1606488400000|2020-11-27 14:46:40||1745.7||1746.5||1746.5||1745.7|0
1606488460000|2020-11-27 14:47:40||1746.7||1746.7||1746.7||1746.7|0
1606488480000|2020-11-27 14:48:00||1747||1747||1747||1747|0
1606488570000|2020-11-27 14:49:30||1744.2||1744.2||1744.2||1744.2|20
1606488580000|2020-11-27 14:49:40|1758.5|1744.5|1758.5|1744.5|1758.5|1744.5|1758.5|1744.5|0
1606488600000|2020-11-27 14:50:00|1754.7|1743.7|1754.7|1743.7|1754.7|1743.7|1754.7|1743.7|0
1606488650000|2020-11-27 14:50:50||1743.5||1743.5||1743.5||1743.5|0
1606488720000|2020-11-27 14:52:00||1743.7||1743.7||1743.7||1743.7|0
1606488750000|2020-11-27 14:52:30||1744||1744||1744||1744|0
1606488830000|2020-11-27 14:53:50|||||||||3
1606488960000|2020-11-27 14:56:00|1758.5|1744.2|1757.7|1744|1758.5|1744.2|1757.7|1744|9
1606488990000|2020-11-27 14:56:30|1757.5||1757.2||1757.5||1757.2||0
1606489000000|2020-11-27 14:56:40|1755.7||1755.7||1755.7||1755.7||0
1606489010000|2020-11-27 14:56:50|||||||||2
1606489100000|2020-11-27 14:58:20|1756.7|1743.7|1755.7|1743.7|1756.7|1743.7|1755.7|1743.7|0
1606489110000|2020-11-27 14:58:30||1744||1744||1744||1744|0
1606489230000|2020-11-27 15:00:30||1743.7||1743.7||1743.7||1743.7|0
1606489280000|2020-11-27 15:01:20||1744||1744||1744||1744|0
1606489430000|2020-11-27 15:03:50||1744.2||1744.2||1744.2||1744.2|0
1606489460000|2020-11-27 15:04:20|1755.5||1755.5||1755.5||1755.5||0
1606489580000|2020-11-27 15:06:20||1744.7||1744.7||1744.7||1744.7|0
1606489590000|2020-11-27 15:06:30||1745||1745||1745||1745|0
1606489610000|2020-11-27 15:06:50|1755.7|1745.2|1755.7|1744.2|1755.7|1745.2|1755.7|1744.2|7
1606489620000|2020-11-27 15:07:00||1744.7||1744.7||1744.7||1744.7|0
1606489630000|2020-11-27 15:07:10||1744.2||1744.2||1744.2||1744.2|5
1606489640000|2020-11-27 15:07:20||1744.7||1744.7||1744.7||1744.7|0
1606489760000|2020-11-27 15:09:20|1756.7||1756.7||1756.7||1756.7||1
1606489870000|2020-11-27 15:11:10||1743.7||1743.7||1743.7||1743.7|5
1606489880000|2020-11-27 15:11:20||1744||1744||1744||1744|0
1606489900000|2020-11-27 15:11:40|1756.5|1744.2|1756.5|1744.2|1756.5|1744.2|1756.5|1744.2|0
1606489910000|2020-11-27 15:11:50||1744.7||1744.7||1744.7||1744.7|0
1606489950000|2020-11-27 15:12:30||1744.2||1744.2||1744.2||1744.2|5
1606489960000|2020-11-27 15:12:40||1744.5||1744.5||1744.5||1744.5|0
1606490010000|2020-11-27 15:13:30||1744.7||1744.7||1744.7||1744.7|0
1606490070000|2020-11-27 15:14:30|1756.2|1744.2|1756.2|1744.2|1756.2|1744.2|1756.2|1744.2|8
1606490100000|2020-11-27 15:15:00|1756||1756||1756||1756||0
1606490130000|2020-11-27 15:15:30|1755.2||1755.2||1755.2||1755.2||0
1606490140000|2020-11-27 15:15:40||1744.7||1744.7||1744.7||1744.7|0
1606490150000|2020-11-27 15:15:50||1744.5||1744.5||1744.5||1744.5|0
1606490160000|2020-11-27 15:16:00|1754.7|1744.2|1754.7|1744.2|1754.7|1744.2|1754.7|1744.2|8
1606490180000|2020-11-27 15:16:20||1744.5||1744.5||1744.5||1744.5|0
1606490200000|2020-11-27 15:16:40||1744.2||1744.2||1744.2||1744.2|9
1606490210000|2020-11-27 15:16:50||1745.5||1745.5||1745.5||1745.5|0
1606490220000|2020-11-27 15:17:00||1745.7||1745.5||1745.7||1745.5|0
1606490270000|2020-11-27 15:17:50||1745.7||1745.7||1745.7||1745.7|0
1606490290000|2020-11-27 15:18:10|1755.2|1746.7|1755.2|1746.7|1755.2|1746.7|1755.2|1746.7|5
1606490340000|2020-11-27 15:19:00|||||||||7
1606490350000|2020-11-27 15:19:10||1745.5||1745.5||1745.5||1745.5|2
1606490360000|2020-11-27 15:19:20|1756.2|1747.7|1756.7|1745.5|1756.7|1747.7|1756.2|1745.5|11
1606490370000|2020-11-27 15:19:30||1745.7||1745.7||1745.7||1745.7|0
1606490380000|2020-11-27 15:19:40||1747.7||1747.7||1747.7||1747.7|0
1606490390000|2020-11-27 15:19:50||1746||1746||1746||1746|1
1606724130000|2020-11-30 08:15:30||1746||1746||1746||1746|0
1606725120000|2020-11-30 08:32:00|1757.7|1741.7|1757.7|1741.7|1757.7|1741.7|1757.7|1741.7|0
1606725130000|2020-11-30 08:32:10|1749.7|1739.7|1749.7|1739.7|1749.7|1739.7|1749.7|1739.7|8
1606725180000|2020-11-30 08:33:00|1747.7|1737|1747.7|1737|1747.7|1737|1747.7|1737|2
1606725270000|2020-11-30 08:34:30|1749||1748.7||1749||1748.7||20
1606725280000|2020-11-30 08:34:40|1748.5|1739.7|1748.2|1739.7|1748.5|1739.7|1748.2|1739.7|0
1606725290000|2020-11-30 08:34:50|1748.7|1730.2|1748.2|1730.2|1748.7|1730.7|1748.2|1730.2|5
1606725300000|2020-11-30 08:35:00|1747.7|1731.7|1747.7|1731.7|1747.7|1731.7|1747.7|1731.7|0
1606725320000|2020-11-30 08:35:20|1748||1748||1748.2||1748||10
1606725330000|2020-11-30 08:35:30|1747.7||1747.7||1747.7||1747.2||0
1606725350000|2020-11-30 08:35:50|1748||1748.2||1748.2||1748||0
1606725360000|2020-11-30 08:36:00|1748|1732.7|1747.7|1734.7|1748.2|1734.7|1747.7|1732.7|0
1606725390000|2020-11-30 08:36:30|1749.5||1749.5||1749.5||1749.5||10
1606725400000|2020-11-30 08:36:40|1749.2||1749.7||1749.7||1749.2||0
1606725420000|2020-11-30 08:37:00|1748.7||1748.7||1748.7||1748.7||0
1606725430000|2020-11-30 08:37:10|1747.7||1747.7||1747.7||1747.7||0
1606725460000|2020-11-30 08:37:40|1751|1735|1751|1739.7|1751.2|1739.7|1751|1735|10
1606725470000|2020-11-30 08:37:50|1750.7||1750.5||1751||1750.5||0
1606725480000|2020-11-30 08:38:00|1750.2|1735|1750.5|1735|1750.7|1735|1750.2|1735|15
1606725490000|2020-11-30 08:38:10|1750.7|1735.7|1750.7|1736.5|1750.7|1736.5|1750.7|1735.7|0
1606725500000|2020-11-30 08:38:20|1750.2|1736.2|1750|1736|1750.2|1736.2|1749.7|1736|0
1606725510000|2020-11-30 08:38:30|1750.2||1749.7||1750.2||1749.7||0
1606725550000|2020-11-30 08:39:10|1750.7|1736.2|1752.7|1738.2|1752.7|1738.2|1750.7|1736.2|0
1606725560000|2020-11-30 08:39:20|1753|1738.5|1753.2|1739|1753.5|1739|1753|1738.5|0
1606725570000|2020-11-30 08:39:30|1753.5||1753||1753.5||1753||0
1606725580000|2020-11-30 08:39:40|1752.7|1738.7|1752.7|1738.7|1752.7|1738.7|1752.7|1738.7|0
1606725590000|2020-11-30 08:39:50|||||||||1
1606725620000|2020-11-30 08:40:20|1754|1739.5|1754|1739.7|1754.2|1739.7|1754|1739.5|29
1606725630000|2020-11-30 08:40:30|1754.2||1754.2||1754.2||1754||0
1606725640000|2020-11-30 08:40:40|1754.5|1740|1755.5|1740.5|1755.5|1740.5|1754.5|1740|20
1606725650000|2020-11-30 08:40:50|1755.7|1741|1756.7|1746.5|1756.7|1746.5|1755.7|1741|0
1606725660000|2020-11-30 08:41:00|1757.2||1757.2||1757.2||1757.2||10
1606725670000|2020-11-30 08:41:10|1757||1757.7||1757.7||1757||0
1606725760000|2020-11-30 08:42:40|||||||||5
1606725790000|2020-11-30 08:43:10|1756.7|1748.7|1761.5|1748.7|1761.5|1748.7|1756.7|1748.7|2
1606725800000|2020-11-30 08:43:20|1761.7||1761.7||1761.7||1761.5||0
1606725810000|2020-11-30 08:43:30|1761.5|1749.7|1762.5|1749.7|1762.5|1749.7|1761.2|1749.7|0
1606725820000|2020-11-30 08:43:40|1762.2||1761.5||1762.2||1761.5||0
1606725850000|2020-11-30 08:44:10|||||||||2
1606725860000|2020-11-30 08:44:20|1762.5||1762.5||1762.5||1762.5||6
1606725870000|2020-11-30 08:44:30|1762.7|1750.2|1762.7|1750.2|1762.7|1750.2|1762.7|1750.2|0
1606725880000|2020-11-30 08:44:40|1765.2||1765.5||1765.5||1765.2||5
1606725890000|2020-11-30 08:44:50|1765.2||1765.7||1766||1765.2||0
1606725900000|2020-11-30 08:45:00|1765.2|1751.5|1765.2|1751.5|1766|1751.5|1765.2|1751.5|0
1606725930000|2020-11-30 08:45:30|1765|1751.2|1765.2|1751|1765.2|1751.2|1765|1751|0
1606725960000|2020-11-30 08:46:00||1751.5||1751.5||1751.5||1751.5|0
1606725990000|2020-11-30 08:46:30||1752.2||1752.2||1752.2||1752.2|0
1606726000000|2020-11-30 08:46:40|1767.5|1753|1768|1753.7|1768|1753.7|1767.5|1753|1
1606726010000|2020-11-30 08:46:50|1768.2|1754|1768.5|1754.5|1768.7|1754.5|1768.2|1754|0
1606726020000|2020-11-30 08:47:00|1768.7|1754.2|1768|1754.2|1768.7|1754.2|1768|1754.2|0
1606726030000|2020-11-30 08:47:10|1767.7|1754|1767.7|1754|1767.7|1754|1767.7|1754|0
1606726050000|2020-11-30 08:47:30||1755.5||1755.5||1755.5||1755.5|0
1606726060000|2020-11-30 08:47:40|1767.5||1767.5||1767.5||1767.5||0
1606726070000|2020-11-30 08:47:50|1766.7||1766.7||1766.7||1766.7||0
1606726080000|2020-11-30 08:48:00|1767.5||1767.5||1767.5||1767.5||5
1606726090000|2020-11-30 08:48:10||1755.7||1755.7||1755.7||1755.7|0
1606726110000|2020-11-30 08:48:30||1755.5||1755.7||1755.7||1755.5|1
1606726150000|2020-11-30 08:49:10||1756.7||1756.7||1756.7||1756.7|0
1606726200000|2020-11-30 08:50:00|||||||||2
1606726230000|2020-11-30 08:50:30|1764.7|1755.7|1767.5|1755.7|1767.5|1755.7|1764.7|1755.7|25
1606726250000|2020-11-30 08:50:50||1754.5||1754||1754.5||1754|0
1606726260000|2020-11-30 08:51:00||1754.7||1754.7||1754.7||1754.7|0
1606726280000|2020-11-30 08:51:20|1767.2||1767.2||1767.2||1767.2||0
1606726310000|2020-11-30 08:51:50|1767.5|1754|1767.5|1754|1767.5|1754|1767.5|1754|5
1606726320000|2020-11-30 08:52:00||1753.5||1753.5||1753.5||1753.5|0
1606726360000|2020-11-30 08:52:40|1767.2|1753.2|1767|1753|1767.5|1753.2|1767|1753|0
1606726370000|2020-11-30 08:52:50|1761.5|1751.7|1761.5|1749.7|1761.5|1751.7|1761.5|1749.7|20
1606726380000|2020-11-30 08:53:00|1759.7||1759.7||1759.7||1759.7||0
1606726390000|2020-11-30 08:53:10||1748.7||1748.7||1748.7||1748.7|7
1606726400000|2020-11-30 08:53:20|1757.7|1747.2|1757.7|1745.5|1757.7|1747.2|1757.7|1745.5|0
1606726410000|2020-11-30 08:53:30||1746.5||1746.5||1746.5||1746.5|0
1606726430000|2020-11-30 08:53:50|1759.7|1749.7|1759.7|1746.5|1759.7|1749.7|1759.7|1746.5|2
1606726440000|2020-11-30 08:54:00|1757.7||1757.7||1757.7||1757.7||0
1606726470000|2020-11-30 08:54:30|1760.2|1746.7|1757.7|1746.5|1760.2|1746.7|1757.7|1746.5|11
1606726480000|2020-11-30 08:54:40||1744||1744.7||1744.7||1743.7|10
1606726540000|2020-11-30 08:55:40||1744.2||1744||1744.2||1744|0
1606726610000|2020-11-30 08:56:50||1744.7||1744.7||1744.7||1744.7|0
1606726620000|2020-11-30 08:57:00|1759.2|1745|1759.2|1745|1759.2|1745|1759.2|1745|0
1606726640000|2020-11-30 08:57:20||1744||1744||1744||1744|0
1606726650000|2020-11-30 08:57:30||1743.5||1743.2||1743.5||1743.2|0
1606726660000|2020-11-30 08:57:40||1744.7||1744.7||1744.7||1744.7|0
1606726680000|2020-11-30 08:58:00|1759||1758.7||1759||1758.7||0
1606726690000|2020-11-30 08:58:10|1758.5||1758.5||1758.7||1758.5||0
1606726700000|2020-11-30 08:58:20|1758.7|1743.7|1758.7|1743.2|1758.7|1743.7|1758.5|1743.2|0
1606726710000|2020-11-30 08:58:30|1758.5||1758.7||1758.7||1758.5||0
1606726720000|2020-11-30 08:58:40|1758.5||1758.5||1758.5||1758.5||0
1606726730000|2020-11-30 08:58:50|1759||1759.2||1759.2||1759||0
1606726740000|2020-11-30 08:59:00||1743.7||1743.7||1743.7||1743.7|0
1606726770000|2020-11-30 08:59:30||1743.5||1744||1744||1743.5|0
1606726800000|2020-11-30 09:00:00||1744.2||1744.2||1744.2||1744.2|0
1606726810000|2020-11-30 09:00:10|1757.5||1757.5||1757.5||1757.5||0
1606726830000|2020-11-30 09:00:30||1744||1744||1744||1744|0
1606726860000|2020-11-30 09:01:00||1744.7||1744.7||1744.7||1744.7|0
1606726890000|2020-11-30 09:01:30||1745||1745||1745||1745|0
1606726910000|2020-11-30 09:01:50|||||||||10
1606726980000|2020-11-30 09:03:00||1744.2||1744.2||1744.2||1744.2|0
1606727010000|2020-11-30 09:03:30||1744||1744||1744||1744|0
1606727030000|2020-11-30 09:03:50||1743.7||1743.7||1743.7||1743.7|0
1606727040000|2020-11-30 09:04:00||1744.2||1744.2||1744.2||1744.2|0
1606727100000|2020-11-30 09:05:00||1744.5||1744.5||1744.5||1744.5|0
1606727110000|2020-11-30 09:05:10|1759.2|1744.7|1759.2|1745.5|1759.2|1745.5|1759.2|1744.7|5
1606727120000|2020-11-30 09:05:20|1759.7|1746.7|1762.2|1747.7|1762.5|1747.7|1759.7|1746.7|8
1606727130000|2020-11-30 09:05:30|1761.7||1761.7||1761.7||1761.7||0
1606727140000|2020-11-30 09:05:40||1748||1748||1748||1748|0
1606727190000|2020-11-30 09:06:30|1758.5|1748.2|1761.7|1748.2|1761.7|1748.2|1758.5|1748.2|10
1606727200000|2020-11-30 09:06:40|1762.2||1762.2||1762.2||1762.2||0
1606727210000|2020-11-30 09:06:50|1760.7|1749.7|1760.7|1749.7|1760.7|1749.7|1760.7|1749.7|0
1606727230000|2020-11-30 09:07:10|||||||||1
1606727260000|2020-11-30 09:07:40|1764.5|1750.2|1765|1750.5|1765|1750.5|1764.5|1750.2|9
1606727270000|2020-11-30 09:07:50|1764.7||1764.7||1764.7||1764.7||0
1606727280000|2020-11-30 09:08:00|1764.5|1749.7|1765|1749.7|1765.2|1749.7|1764.5|1749.7|0
1606727290000|2020-11-30 09:08:10|1765.2||1765.2||1765.2||1765||0
1606727300000|2020-11-30 09:08:20|1765||1765||1765.5||1765||0
1606727310000|2020-11-30 09:08:30||1756.7||1756.7||1756.7||1756.7|0
1606727320000|2020-11-30 09:08:40|1765.2|1750.5|1765.2|1749.7|1765.2|1750.5|1765|1749.7|7
1606727340000|2020-11-30 09:09:00|1765.5|1749.5|1764.2|1749.7|1765.5|1749.7|1764.2|1749.2|0
1606727350000|2020-11-30 09:09:10|1760.7||1760.7||1760.7||1760.7||0
1606727360000|2020-11-30 09:09:20|1764||1764.2||1764.2||1764||3
1606727370000|2020-11-30 09:09:30|1762.7|1750.2|1760.7|1750.2|1762.7|1750.2|1760.7|1750.2|0
1606727380000|2020-11-30 09:09:40|1762.7|1750.5|1762.7|1750.5|1762.7|1750.5|1762.7|1750.5|4
1606727390000|2020-11-30 09:09:50|1760.7||1762.7||1762.7||1760.7||5
1606727400000|2020-11-30 09:10:00||1752||1752||1752||1752|0
1606727410000|2020-11-30 09:10:10|1760.7||1762.7||1762.7||1760.7||3
1606727450000|2020-11-30 09:10:50||1752.2||1752.7||1752.7||1752.2|0
1606727480000|2020-11-30 09:11:20|1763.7|1754.7|1763.7|1754.7|1763.7|1754.7|1763.7|1754.7|8
1606727520000|2020-11-30 09:12:00|1764.2||1764.2||1764.2||1764.2||3
1606727530000|2020-11-30 09:12:10|1764||1764||1764||1764||0
1606727540000|2020-11-30 09:12:20|1764.2|1756|1767.5|1756|1767.5|1756|1764.2|1756|15
1606727600000|2020-11-30 09:13:20|1767.2||1767.2||1767.2||1767.2||0
1606727610000|2020-11-30 09:13:30|1765.7||1765.5||1765.7||1765.5||3
1606727620000|2020-11-30 09:13:40|1764.7||1764.7||1764.7||1764.7||0
1606727640000|2020-11-30 09:14:00|1763.7|1754.7|1763.7|1754.7|1763.7|1754.7|1763.7|1754.7|7
1606727680000|2020-11-30 09:14:40||1754.2||1754.2||1754.2||1754.2|0
1606727690000|2020-11-30 09:14:50|1764.7||1764.7||1764.7||1764.7||3
1606727700000|2020-11-30 09:15:00||1753.7||1753.7||1753.7||1753.7|0
1606727730000|2020-11-30 09:15:30||1754.5||1754.5||1754.5||1754.5|0
1606727750000|2020-11-30 09:15:50|1765.7|1756.7|1765.7|1756.7|1765.7|1756.7|1765.7|1756.7|3
1606727800000|2020-11-30 09:16:40|1764.7|1754|1764.7|1754|1764.7|1754|1764.7|1754|7
1606727810000|2020-11-30 09:16:50||1754.7||1754.7||1754.7||1754.7|0
1606727830000|2020-11-30 09:17:10|||||||||5
1606727850000|2020-11-30 09:17:30||1753||1752.7||1753||1752.7|5
1606728000000|2020-11-30 09:20:00|1763.7||1763.7||1763.7||1763.7||0
1606728020000|2020-11-30 09:20:20||1750.2||1750.2||1750.2||1750.2|5
1606728030000|2020-11-30 09:20:30||1750||1749.7||1750||1749.7|0
1606728050000|2020-11-30 09:20:50|1762.7||1762.7||1762.7||1762.7||0
1606728070000|2020-11-30 09:21:10||1750||1749.7||1750||1749.7|0
1606728080000|2020-11-30 09:21:20||1750||1750||1750||1750|0
1606728090000|2020-11-30 09:21:30||1749.7||1749.5||1749.7||1749.5|0
1606728100000|2020-11-30 09:21:40||1749.7||1749.7||1749.7||1749.7|0
1606728140000|2020-11-30 09:22:20||1749.2||1748.7||1749.2||1748.7|1
1606728150000|2020-11-30 09:22:30||1749||1749||1749||1749|0
1606728160000|2020-11-30 09:22:40|1760.7||1760.7||1760.7||1760.7||0
1606728170000|2020-11-30 09:22:50|1760.2|1749.2|1760.2|1749|1760.2|1749.2|1760.2|1749|0
1606728180000|2020-11-30 09:23:00||1749.7||1749.7||1749.7||1749.7|0
1606728190000|2020-11-30 09:23:10|1759.7||1759.7||1759.7||1759.7||0
1606728200000|2020-11-30 09:23:20|1760.2||1760.7||1760.7||1760.2||5
1606728210000|2020-11-30 09:23:30|1762.7|1748.5|1762.7|1748.5|1762.7|1748.5|1762.7|1748.5|7
1606728220000|2020-11-30 09:23:40||1748.7||1748.5||1748.7||1748.5|0
1606728230000|2020-11-30 09:23:50||1748.7||1748.7||1748.7||1748.5|0
1606728240000|2020-11-30 09:24:00||1748.5||1748.5||1748.5||1748.5|0
1606728250000|2020-11-30 09:24:10|1763.7|1749.2|1763.7|1749.2|1763.7|1749.2|1763.7|1749.2|0
1606728310000|2020-11-30 09:25:10|1763.5||1763.5||1763.5||1763.5||0
1606728360000|2020-11-30 09:26:00|1762.7|1749|1762.7|1748.5|1762.7|1749|1762.7|1747|0
1606728370000|2020-11-30 09:26:10||1752.7||1749||1752.7||1749|5
1606728380000|2020-11-30 09:26:20||1751.7||1751.7||1751.7||1751.7|0
1606728410000|2020-11-30 09:26:50||1750.7||1750.7||1750.7||1750.7|0
1606728430000|2020-11-30 09:27:10|1762.5||1762.5||1762.7||1762.5||0
1606728440000|2020-11-30 09:27:20|1762.7|1749|1762.5|1748.7|1762.7|1749|1762.5|1748.7|5
1606728450000|2020-11-30 09:27:30|1760.7|1747.2|1757.7|1745.7|1760.7|1747.2|1757.7|1745.5|0
1606728460000|2020-11-30 09:27:40|1757|1746|1757|1746|1757|1746|1757|1746|0
1606728490000|2020-11-30 09:28:10||1746.2||1746.7||1746.7||1746.2|0
1606728500000|2020-11-30 09:28:20|1757.7|1747.2|1760.7|1747.7|1760.7|1747.7|1757.7|1747.2|9
1606728510000|2020-11-30 09:28:30||1747.5||1747.5||1747.7||1747.5|0
1606728520000|2020-11-30 09:28:40||1747.7||1747.7||1747.7||1747.7|0
1606728530000|2020-11-30 09:28:50||1747.5||1748||1748||1747.5|0
1606728540000|2020-11-30 09:29:00||1747.7||1749.7||1749.7||1747.7|0
1606728550000|2020-11-30 09:29:10|1762.7||1762.7||1762.7||1762.7||0
1606728570000|2020-11-30 09:29:30|1761.7||1761.7||1761.7||1761.7||0
1606728610000|2020-11-30 09:30:10||1748.7||1748||1748.7||1748|0
1606728620000|2020-11-30 09:30:20||1749.7||1749.7||1749.7||1749.7|0
1606728640000|2020-11-30 09:30:40||1750||1750||1750||1750|0
1606728810000|2020-11-30 09:33:30|1763.7||1763.7||1763.7||1763.7||0
1606728820000|2020-11-30 09:33:40|1764.7|1750.2|1764.7|1750.2|1764.7|1750.2|1764.7|1750.2|0
1606728840000|2020-11-30 09:34:00|1766.2|1751.2|1766.2|1752|1766.2|1752|1766.2|1751.2|0
1606728860000|2020-11-30 09:34:20|1764.7|1751|1764.5|1750|1764.7|1751|1764.5|1750|0
1606728870000|2020-11-30 09:34:30|1763.7||1763.7||1763.7||1762.7||10
1606728890000|2020-11-30 09:34:50|1763.5||1763.5||1763.5||1763.5||0
1606728920000|2020-11-30 09:35:20||1750.2||1750.2||1750.2||1750.2|0
1606728930000|2020-11-30 09:35:30|1763.7||1763.7||1763.7||1763.7||0
1606728960000|2020-11-30 09:36:00||1750||1750||1750||1750|0
1606728970000|2020-11-30 09:36:10||1750.2||1750.2||1750.2||1750.2|0
1606728980000|2020-11-30 09:36:20||1750.7||1751||1751||1750.7|0
1606729000000|2020-11-30 09:36:40||1750.7||1750.5||1750.7||1750.5|0
1606729020000|2020-11-30 09:37:00||1750.7||1750.7||1750.7||1750.7|0
1606729030000|2020-11-30 09:37:10||1750.2||1750.2||1750.2||1750.2|0
1606729050000|2020-11-30 09:37:30||1750.5||1750.5||1750.5||1750.5|0
1606729080000|2020-11-30 09:38:00||1750.2||1750.2||1750.2||1750.2|0
1606729090000|2020-11-30 09:38:10||1750||1750.2||1750.2||1750|0
1606729100000|2020-11-30 09:38:20||1750||1749.7||1750||1749.7|0
1606729110000|2020-11-30 09:38:30||1750||1750||1750||1750|0
1606729130000|2020-11-30 09:38:50||1749.7||1749.7||1749.7||1749.5|0
1606729140000|2020-11-30 09:39:00|1762.7|1749.5|1762.7|1749.5|1762.7|1749.7|1762.7|1749.5|0
1606729150000|2020-11-30 09:39:10|1762.5|1749.2|1762.5|1749.7|1762.5|1749.7|1762.5|1749.2|0
1606729160000|2020-11-30 09:39:20|1761.7|1749.5|1761.7|1749.5|1761.7|1749.5|1761.7|1749.5|0
1606729170000|2020-11-30 09:39:30||1749.2||1749.5||1749.5||1749.2|0
1606729180000|2020-11-30 09:39:40||1749.2||1749.5||1749.5||1749.2|0
1606729190000|2020-11-30 09:39:50||1749.2||1749.2||1749.2||1749.2|0
1606729200000|2020-11-30 09:40:00|1762.7|1749.5|1762.7|1749.5|1762.7|1749.5|1762.7|1749.5|0
1606729210000|2020-11-30 09:40:10||1749.2||1749.2||1749.2||1749.2|0
1606729230000|2020-11-30 09:40:30||1749.5||1749.2||1749.5||1749.2|0
1606729250000|2020-11-30 09:40:50||1749.5||1749.7||1750||1749.5|0
1606729260000|2020-11-30 09:41:00||1749.5||1749.7||1749.7||1749.5|0
1606729270000|2020-11-30 09:41:10||1750||1749.5||1750||1749.5|0
1606729280000|2020-11-30 09:41:20||1749.2||1749.2||1749.2||1749.2|0
1606729300000|2020-11-30 09:41:40||1748.5||1748.5||1748.5||1748.5|0
1606729330000|2020-11-30 09:42:10||1748.2||1748.5||1748.5||1748.2|0
1606729360000|2020-11-30 09:42:40||1748.7||1748.7||1748.7||1748.7|0
1606729370000|2020-11-30 09:42:50||1748.5||1748.5||1748.5||1748.5|0
1606729410000|2020-11-30 09:43:30||1748.2||1748.2||1748.2||1748.2|0
1606729420000|2020-11-30 09:43:40||1748||1748||1748||1748|0
1606729430000|2020-11-30 09:43:50||1748.2||1748.5||1748.5||1748.2|0
1606729440000|2020-11-30 09:44:00||1748.2||1748.2||1748.2||1748.2|0
1606729450000|2020-11-30 09:44:10||1748||1748.2||1748.2||1748|0
1606729460000|2020-11-30 09:44:20||1748||1748||1748||1748|0
1606729470000|2020-11-30 09:44:30||1748.2||1748.2||1748.2||1748.2|0
1606729480000|2020-11-30 09:44:40||1748||1748||1748||1748|0
1606729510000|2020-11-30 09:45:10||1748.2||1748.2||1748.2||1748.2|0
1606729520000|2020-11-30 09:45:20||1749.7||1749.7||1749.7||1749.7|0
1606729540000|2020-11-30 09:45:40||1748.7||1748.7||1748.7||1748.7|0
1606729650000|2020-11-30 09:47:30||1747.7||1747.5||1747.7||1747.5|0
1606729660000|2020-11-30 09:47:40||1747.2||1747.2||1747.2||1747.2|0
1606729680000|2020-11-30 09:48:00||1747.5||1747.5||1747.5||1747.5|0
1606729690000|2020-11-30 09:48:10||1747.2||1747||1747.2||1747|0
1606729710000|2020-11-30 09:48:30||1747.2||1747||1747.2||1747|0
1606729720000|2020-11-30 09:48:40||1747.2||1747.2||1747.2||1747.2|0
1606729740000|2020-11-30 09:49:00||1747||1747.2||1747.2||1747|0
1606729750000|2020-11-30 09:49:10||1747||1747.2||1747.2||1747|0
1606729760000|2020-11-30 09:49:20||1747||1747||1747||1747|0
1606729770000|2020-11-30 09:49:30||1747.2||1747||1747.2||1747|0
1606729860000|2020-11-30 09:51:00||1747.5||1747.5||1747.7||1747.5|0
1606729880000|2020-11-30 09:51:20||1747.7||1747.5||1747.7||1747.5|0
1606729890000|2020-11-30 09:51:30||1747.7||1747.7||1747.7||1747.7|0
1606729930000|2020-11-30 09:52:10||1748||1748||1748||1748|0
1606729950000|2020-11-30 09:52:30||1748.2||1748.2||1748.2||1748.2|0
1606729960000|2020-11-30 09:52:40||1748.5||1748.7||1748.7||1748.5|0
1606730000000|2020-11-30 09:53:20||1749||1749.2||1749.2||1749|0
1606730010000|2020-11-30 09:53:30||1749.5||1749.5||1749.5||1749.5|0
1606730030000|2020-11-30 09:53:50||1749.2||1749.2||1749.2||1749.2|0
1606730040000|2020-11-30 09:54:00||1749.5||1749.5||1749.5||1749.5|0
1606730050000|2020-11-30 09:54:10||1749.7||1750.7||1750.7||1749.5|0
1606730060000|2020-11-30 09:54:20|1763.7||1763.7||1763.7||1763.7||0
1606730190000|2020-11-30 09:56:30|1762.7||1760.7||1762.7||1760.7||0
1606730220000|2020-11-30 09:57:00|1760.5||1760.5||1760.5||1760.5||0
1606730230000|2020-11-30 09:57:10||1749.5||1749.5||1749.5||1749.5|3
1606730240000|2020-11-30 09:57:20|1758.7|1749.2|1758.7|1749.2|1758.7|1749.2|1758.7|1749.2|0
1606730250000|2020-11-30 09:57:30||1749.5||1749.2||1749.5||1749.2|0
1606730290000|2020-11-30 09:58:10|1760.5||1760.5||1760.5||1760.5||5
1606730460000|2020-11-30 10:01:00|1762.7||1762.7||1762.7||1762.7||0
1606730470000|2020-11-30 10:01:10||1748.7||1748.7||1748.7||1748.7|0
1606730480000|2020-11-30 10:01:20||1748.5||1748.7||1748.7||1748.5|0
1606730500000|2020-11-30 10:01:40||1749||1748.7||1749||1748.7|0
1606730510000|2020-11-30 10:01:50|1763.7|1749.5|1763.7|1749.5|1763.7|1749.5|1763.7|1749.5|0
1606730520000|2020-11-30 10:02:00|1762.2|1748.7|1762.2|1748.7|1762.2|1748.7|1762.2|1748.7|0
1606730560000|2020-11-30 10:02:40||1749||1749||1749||1749|0
1606730590000|2020-11-30 10:03:10||1748.7||1748.7||1748.7||1748.7|0
1606730640000|2020-11-30 10:04:00||1749||1749||1749||1749|0
1606730670000|2020-11-30 10:04:30||1749.2||1749.5||1749.5||1749.2|0
1606730680000|2020-11-30 10:04:40||1749.2||1749.2||1749.2||1749.2|0
1606730690000|2020-11-30 10:04:50||1749.5||1749.5||1749.5||1749.5|0
1606730720000|2020-11-30 10:05:20|1761.7||1761.7||1761.7||1761.7||0
1606730760000|2020-11-30 10:06:00||1748.7||1748.5||1748.7||1748.5|0
1606730780000|2020-11-30 10:06:20||1748.2||1748.2||1748.2||1748.2|0
1606730790000|2020-11-30 10:06:30|1760.7|1748|1760.7|1747.7|1760.7|1748|1760.7|1747.7|0
1606730820000|2020-11-30 10:07:00||1747.5||1747.5||1747.5||1747.5|0
1606730830000|2020-11-30 10:07:10|1760.5||1760.5||1760.5||1760.5||0
1606730840000|2020-11-30 10:07:20||1747.2||1747.5||1747.5||1747.2|0
1606730850000|2020-11-30 10:07:30||1747.2||1747.2||1747.2||1747.2|0
1606730860000|2020-11-30 10:07:40||1747.5||1747.5||1747.5||1747.5|0
1606730870000|2020-11-30 10:07:50|1759.7|1751.5|1759.7|1751.5|1759.7|1751.5|1759.7|1751.5|0
1606730880000|2020-11-30 10:08:00||1747.5||1747.5||1747.5||1747.5|4
1606730890000|2020-11-30 10:08:10||1747.2||1747.2||1747.2||1747.2|0
1606730900000|2020-11-30 10:08:20|1759.5||1759.7||1759.7||1759.5||4
1606730910000|2020-11-30 10:08:30||1746.7||1746.7||1746.7||1746.7|0
1606730920000|2020-11-30 10:08:40|1759.5|1746.5|1759.7|1745.7|1759.7|1746.5|1759.5|1745.7|4
1606730940000|2020-11-30 10:09:00|1759.5|1745.5|1758.7|1745.5|1759.5|1745.5|1758.7|1745.2|0
1606730950000|2020-11-30 10:09:10|1757.7|1745.2|1757.7|1745.2|1757.7|1745.2|1757.7|1745.2|0
1606730970000|2020-11-30 10:09:30||1745||1745||1745||1745|0
1606730980000|2020-11-30 10:09:40||1745.2||1745.2||1745.2||1745.2|0
1606730990000|2020-11-30 10:09:50||1745||1745||1745||1745|0
1606731000000|2020-11-30 10:10:00||1744.7||1744.7||1744.7||1744.7|0
1606731010000|2020-11-30 10:10:10||1745||1745||1745||1745|0
1606731020000|2020-11-30 10:10:20|1757.2|1744.7|1757.2|1744.7|1757.2|1744.7|1757.2|1744.7|0
1606731050000|2020-11-30 10:10:50||1744.5||1744.5||1744.5||1744.5|0
1606731060000|2020-11-30 10:11:00||1744.2||1744.2||1744.2||1744.2|0
1606731070000|2020-11-30 10:11:10||1744||1744||1744||1744|0
1606731080000|2020-11-30 10:11:20||1743.7||1743.5||1743.7||1743.5|0
1606731090000|2020-11-30 10:11:30||1743.7||1743.5||1743.7||1743.5|0
1606731110000|2020-11-30 10:11:50||1743.2||1743.2||1743.2||1743.2|0
1606731120000|2020-11-30 10:12:00|1757|1742.7|1756.5|1742.2|1757|1742.7|1756.5|1742.2|0
1606731130000|2020-11-30 10:12:10|1756.2|1742|1755.5|1741.5|1756.2|1742|1755.5|1741.5|0
1606731140000|2020-11-30 10:12:20||1741.7||1741.5||1741.7||1741.5|0
1606731150000|2020-11-30 10:12:30|1755.2|1741.2|1755.2|1741.2|1755.2|1741.2|1755.2|1741.2|0
1606731160000|2020-11-30 10:12:40|1755|1741|1755|1741|1755|1741|1755|1741|0
1606731170000|2020-11-30 10:12:50|1754.7||1754.7||1754.7||1754.7||0
1606731180000|2020-11-30 10:13:00||1740.7||1740.7||1740.7||1740.7|0
1606731190000|2020-11-30 10:13:10|1754.5||1754.5||1754.5||1754.5||0
1606731210000|2020-11-30 10:13:30|1752.7||1752.7||1752.7||1752.7||0
1606731220000|2020-11-30 10:13:40||1740.2||1740.2||1740.2||1740.2|0
1606731230000|2020-11-30 10:13:50|1748.2|1738.7|1748.2|1739.7|1748.2|1739.7|1748.2|1738.7|5
1606731260000|2020-11-30 10:14:20||1738.2||1738.2||1738.2||1738.2|0
1606731270000|2020-11-30 10:14:30|1752|1740.2|1752.5|1740.2|1752.5|1740.2|1752|1740.2|1
1606731280000|2020-11-30 10:14:40|1752.2||1752.2||1752.2||1752.2||0
1606731290000|2020-11-30 10:14:50||1739.7||1739.7||1739.7||1739.7|1
1606731300000|2020-11-30 10:15:00|1751.7||1751.7||1751.7||1751.7||0
1606731360000|2020-11-30 10:16:00|1752.2||1752.2||1752.2||1752.2||3
1606731380000|2020-11-30 10:16:20|1750.7|1738.7|1750.7|1738.7|1750.7|1738.7|1750.7|1738.7|5
1606731390000|2020-11-30 10:16:30||1738.5||1738.5||1738.5||1738.5|0
1606731400000|2020-11-30 10:16:40||1738.7||1738.7||1738.7||1738.7|0
1606731410000|2020-11-30 10:16:50|1750||1750||1750||1750||10
1606731420000|2020-11-30 10:17:00||1739.7||1739.7||1739.7||1739.7|0
1606731450000|2020-11-30 10:17:30|1749.7|1739.2|1749.7|1739.2|1749.7|1739.2|1749.7|1739.2|10
1606731460000|2020-11-30 10:17:40||1739.7||1739.7||1739.7||1739.7|0
1606731570000|2020-11-30 10:19:30|1749.5||1749.5||1749.5||1749.5||0
1606731610000|2020-11-30 10:20:10||1739.2||1739.2||1739.2||1739.2|0
1606731620000|2020-11-30 10:20:20|1749.7||1749.7||1749.7||1749.7||0
1606731630000|2020-11-30 10:20:30|1750|1741.7|1750|1741.7|1750|1741.7|1750|1741.7|5
1606731650000|2020-11-30 10:20:50|1750.7|1740.7|1752.2|1740.7|1752.2|1740.7|1750.7|1740.7|10
1606731660000|2020-11-30 10:21:00||1739.7||1739.7||1739.7||1739.7|0
1606731670000|2020-11-30 10:21:10||1740||1740||1740||1740|0
1606731680000|2020-11-30 10:21:20|1752||1752||1752||1752||0
1606731710000|2020-11-30 10:21:50||1740.7||1740.7||1740.7||1740.7|0
1606731790000|2020-11-30 10:23:10|1751.7|1742.7|1751.7|1742.7|1751.7|1742.7|1751.7|1742.7|0
1606731850000|2020-11-30 10:24:10||1740.7||1739||1740.7||1739|15
1606731860000|2020-11-30 10:24:20||1739.2||1739.5||1739.5||1739.2|0
1606731870000|2020-11-30 10:24:30|1751.2|1739.2|1751.2|1740|1751.2|1740|1751.2|1739.2|0
1606731880000|2020-11-30 10:24:40||1740.2||1740.2||1740.2||1740.2|0
1606731890000|2020-11-30 10:24:50|1751.7|1740.5|1751.7|1740.5|1751.7|1740.5|1751.7|1740.5|5
1606731900000|2020-11-30 10:25:00|1752.2|1740.7|1754.2|1740.5|1754.2|1740.7|1752.2|1740.5|10
1606731930000|2020-11-30 10:25:30||1740.7||1740.5||1740.7||1740.5|0
1606731950000|2020-11-30 10:25:50||1740.7||1740.7||1740.7||1740.7|0
1606731960000|2020-11-30 10:26:00||1740.5||1740.7||1740.7||1740.5|0
1606731980000|2020-11-30 10:26:20|1754.5|1741|1754.7|1741|1754.7|1741|1754.5|1741|0
1606731990000|2020-11-30 10:26:30||1740.7||1740.7||1740.7||1740.7|0
1606732010000|2020-11-30 10:26:50||1740.5||1740.5||1740.5||1740.5|0
1606732040000|2020-11-30 10:27:20||1739.7||1739.7||1740||1739.7|0
1606732050000|2020-11-30 10:27:30||1739.5||1739.7||1739.7||1739.5|0
1606732060000|2020-11-30 10:27:40||1739.5||1739.5||1739.5||1739.5|0
1606732080000|2020-11-30 10:28:00|1754.2|1739.2|1754.2|1739.2|1754.2|1739.2|1754.2|1739.2|0
1606732110000|2020-11-30 10:28:30|1754.7||1754.7||1754.7||1754.7||0
1606732150000|2020-11-30 10:29:10||1739.5||1739.5||1739.5||1739.5|0
1606732210000|2020-11-30 10:30:10||1739.7||1739.7||1739.7||1739.7|0
1606732240000|2020-11-30 10:30:40||1739.5||1739.5||1739.5||1739.5|0
1606732260000|2020-11-30 10:31:00||1739.7||1739.5||1739.7||1739.5|0
1606732290000|2020-11-30 10:31:30|1753.7||1753.7||1753.7||1753.7||0
1606732320000|2020-11-30 10:32:00|1752.7||1752.7||1752.7||1752.7||0
1606732370000|2020-11-30 10:32:50||1739.7||1739.7||1739.7||1739.7|0
1606732400000|2020-11-30 10:33:20|1752.5||1752.5||1752.5||1752.5||0
1606732490000|2020-11-30 10:34:50|1752.7||1752.7||1752.7||1752.7||10
1606732510000|2020-11-30 10:35:10||1740||1740||1740||1740|0
1606732530000|2020-11-30 10:35:30|1752.5||1752.5||1752.5||1752.5||0
1606732540000|2020-11-30 10:35:40||1740.2||1740.2||1740.2||1740.2|0
1606732580000|2020-11-30 10:36:20|1752.7||1752.7||1752.7||1752.7||0
1606732630000|2020-11-30 10:37:10|1753.2||1753.2||1753.2||1753.2||0
1606732650000|2020-11-30 10:37:30|1753.5||1753.5||1753.5||1753.5||0
1606732660000|2020-11-30 10:37:40|1751.2||1751.2||1751.2||1751.2||0
1606732710000|2020-11-30 10:38:30|||||||||1
1606732740000|2020-11-30 10:39:00|1753.7||1753.5||1753.7||1753.5||2
1606732770000|2020-11-30 10:39:30||1740.7||1740.7||1740.7||1740.7|0
1606732800000|2020-11-30 10:40:00|1752.7||1752.7||1752.7||1752.7||0
1606732830000|2020-11-30 10:40:30|1751.7||1751.7||1751.7||1751.7||0
1606732860000|2020-11-30 10:41:00||1741||1741||1741||1741|0
1606733120000|2020-11-30 10:45:20|1751.5||1751.5||1751.5||1751.5||0
1606733370000|2020-11-30 10:49:30||1741.2||1741.2||1741.2||1741.2|0
1606733380000|2020-11-30 10:49:40||1741.5||1741.5||1741.5||1741.5|0
1606733420000|2020-11-30 10:50:20||1741.7||1741.5||1741.7||1741.5|5
1606733430000|2020-11-30 10:50:30|1751.2||1751.2||1751.2||1751.2||0
1606733450000|2020-11-30 10:50:50|1750.7||1750.7||1750.7||1750.7||0
1606733480000|2020-11-30 10:51:20|1750.5||1750.5||1750.5||1750.5||0
1606733510000|2020-11-30 10:51:50|1750.2||1750.2||1750.2||1750.2||0
1606733540000|2020-11-30 10:52:20|1749.7||1749.7||1749.7||1749.7||0
1606733650000|2020-11-30 10:54:10|||||||||1
1606733670000|2020-11-30 10:54:30||1741.2||1740||1741.2||1740|10
1606733680000|2020-11-30 10:54:40||1739.7||1739.7||1739.7||1739.7|12
1606733700000|2020-11-30 10:55:00|1749.2||1749.2||1749.2||1749.2||0
1606733710000|2020-11-30 10:55:10|1748.7||1748.7||1748.7||1748.7||0
1606733780000|2020-11-30 10:56:20||1738.7||1738.7||1738.7||1738.7|8
1606733820000|2020-11-30 10:57:00|1748||1748||1748||1748||0
1606733850000|2020-11-30 10:57:30|1748.5||1748.5||1748.5||1748.5||0
1606733880000|2020-11-30 10:58:00|1748.7||1747.7||1748.7||1747.7||0
1606733900000|2020-11-30 10:58:20||1737.7||1737.7||1737.7||1737.7|10
1606733910000|2020-11-30 10:58:30|1747.5|1736.7|1747.5|1734.7|1747.5|1736.7|1747.5|1734.7|12
1606733930000|2020-11-30 10:58:50|1747.2||1746.7||1747.2||1746.7||0
1606734160000|2020-11-30 11:02:40|1747.2||1747.2||1747.2||1747.2||10
1606734170000|2020-11-30 11:02:50|1744.7||1744.7||1744.7||1744.7||0
1606734180000|2020-11-30 11:03:00||1733.2||1733.2||1733.2||1733.2|1
1606734190000|2020-11-30 11:03:10||1733.5||1734.7||1734.7||1733.5|0
1606734230000|2020-11-30 11:03:50|||||||||3
1606734240000|2020-11-30 11:04:00||1735||1735||1735||1735|0
1606734260000|2020-11-30 11:04:20|1746.7|1736.7|1746.7|1736.7|1746.7|1736.7|1746.7|1736.7|7
1606734300000|2020-11-30 11:05:00||1735.2||1735.2||1735.2||1735.2|8
1606734320000|2020-11-30 11:05:20|1746.2||1746.2||1746.2||1746.2||0
1606734340000|2020-11-30 11:05:40|1747.7||1747.7||1747.7||1747.7||20
1606734400000|2020-11-30 11:06:40|1745.7||1745.7||1745.7||1745.7||0
1606734510000|2020-11-30 11:08:30|1747.7||1747.7||1747.7||1747.7||12
1606734540000|2020-11-30 11:09:00||1735.7||1735.7||1735.7||1735.7|0
1606734650000|2020-11-30 11:10:50|1746.7||1746.7||1746.7||1746.7||0
1606734790000|2020-11-30 11:13:10|1747.7|1736|1747.7|1736|1747.7|1736|1747.7|1736|5
1606734840000|2020-11-30 11:14:00|1748.7||1748.7||1748.7||1748.7||5
1606734890000|2020-11-30 11:14:50||1735.7||1735.7||1735.7||1735.7|0
1606734960000|2020-11-30 11:16:00|1747.7|1736.7|1747.7|1736.7|1747.7|1736.7|1747.7|1736.7|0
1606735020000|2020-11-30 11:17:00|1748.7|1739.7|1748.7|1739.7|1748.7|1739.7|1748.7|1739.7|5
1606735050000|2020-11-30 11:17:30||1736.7||1737||1737||1736.7|0
1606735060000|2020-11-30 11:17:40|1745.7||1748.7||1748.7||1745.7||0
1606735150000|2020-11-30 11:19:10||1737.7||1737.7||1737.7||1737.7|0
1606735310000|2020-11-30 11:21:50|||||||||2
1606735370000|2020-11-30 11:22:50||1737||1735.7||1737||1735.7|16
1606735390000|2020-11-30 11:23:10||1736||1736||1736||1736|0
1606735460000|2020-11-30 11:24:20|1747.7|1736.2|1747.7|1736.2|1747.7|1736.2|1747.7|1736.2|0
1606735540000|2020-11-30 11:25:40||1736.5||1736.5||1736.5||1736.5|0
1606735710000|2020-11-30 11:28:30|1746.7||1746.7||1746.7||1746.7||0
1606735900000|2020-11-30 11:31:40|1748.7|1736.7|1748.7|1736.7|1748.7|1736.7|1748.7|1736.7|25
1606735910000|2020-11-30 11:31:50|1749.7||1749.7||1749.7||1749.7||5
1606735920000|2020-11-30 11:32:00||1737.2||1737.2||1737.2||1737.2|0
1606735950000|2020-11-30 11:32:30||1737.7||1737.7||1737.7||1737.7|0
1606735990000|2020-11-30 11:33:10||1737.2||1737.2||1737.2||1737.2|5
1606736010000|2020-11-30 11:33:30|1748.7||1748.7||1748.7||1748.7||0
1606736040000|2020-11-30 11:34:00|||||||||4
1606736170000|2020-11-30 11:36:10||1736.5||1736.5||1736.5||1736.5|0
1606736190000|2020-11-30 11:36:30|1747||1747||1747||1747||0
1606736200000|2020-11-30 11:36:40|1746.7|1736.2|1746.7|1736.2|1746.7|1736.2|1746.7|1736.2|10
1606736220000|2020-11-30 11:37:00||1735.7||1735.7||1735.7||1735.7|0
1606736240000|2020-11-30 11:37:20||1736||1736||1736||1736|0
1606736300000|2020-11-30 11:38:20|1745.7||1745.7||1745.7||1745.7||0
1606736310000|2020-11-30 11:38:30|1745.5||1745.5||1745.5||1745.5||0
1606736400000|2020-11-30 11:40:00|1745.2||1745.2||1745.2||1745.2||0
1606736420000|2020-11-30 11:40:20||1735.2||1735.2||1735.2||1735.2|0
1606736620000|2020-11-30 11:43:40|1744.7||1744.7||1744.7||1744.7||0
1606736630000|2020-11-30 11:43:50||1734.7||1734.7||1734.7||1734.7|1
1606736640000|2020-11-30 11:44:00|1744.5||1744.5||1744.5||1744.5||0
1606736730000|2020-11-30 11:45:30|1743.7||1744.5||1744.5||1743.7||5
1606736740000|2020-11-30 11:45:40|1745.5||1745.5||1745.5||1745.5||1
1606736750000|2020-11-30 11:45:50|1744.7|1734|1744.7|1734|1744.7|1734|1744.7|1734|5
1606736760000|2020-11-30 11:46:00|||||||||2
1606736780000|2020-11-30 11:46:20|1742.7||1742.7||1742.7||1742.7||2
1606736820000|2020-11-30 11:47:00|1745.5||1745.5||1745.5||1745.5||1
1606736830000|2020-11-30 11:47:10||1734.7||1734.7||1734.7||1734.7|0
1606736900000|2020-11-30 11:48:20|1744.7||1744.7||1744.7||1744.7||0
1606737000000|2020-11-30 11:50:00|1743.7||1743.7||1743.7||1743.7||0
1606737020000|2020-11-30 11:50:20|1742.7|1734|1742.7|1734|1744.7|1734|1742.7|1734|10
1606737070000|2020-11-30 11:51:10||1733.2||1733.2||1733.2||1733.2|6
1606737180000|2020-11-30 11:53:00|1743.7||1743.7||1743.7||1743.7||10
1606737190000|2020-11-30 11:53:10|1741.7||1741.7||1741.7||1741.7||0
1606737200000|2020-11-30 11:53:20|1743.7||1743.7||1743.7||1743.7||5
1606737240000|2020-11-30 11:54:00|1742.7||1742.7||1742.7||1742.7||0
1606737250000|2020-11-30 11:54:10|1743.7||1743.7||1743.7||1743.7||5
1606737290000|2020-11-30 11:54:50|1743.5||1743.5||1743.5||1743.5||0
1606737320000|2020-11-30 11:55:20||1733.5||1733.5||1733.5||1733.2|0
1606737340000|2020-11-30 11:55:40||1733.2||1733.2||1733.2||1733.2|0
1606737480000|2020-11-30 11:58:00||1733.5||1733.5||1733.5||1733.5|0
1606737490000|2020-11-30 11:58:10|1742.7||1742.7||1742.7||1742.7||0
1606737510000|2020-11-30 11:58:30|1742.5||1742.5||1742.5||1742.5||0
1606737580000|2020-11-30 11:59:40|1742.7||1742.7||1742.7||1742.7||1
1606737610000|2020-11-30 12:00:10|1743.7|1733.7|1743.7|1733.5|1743.7|1733.7|1743.7|1733.5|5
1606737620000|2020-11-30 12:00:20||1733.7||1733.7||1733.7||1733.7|0
1606737670000|2020-11-30 12:01:10|1742.7||1742.7||1742.7||1742.7||0
1606737680000|2020-11-30 12:01:20|1743.7||1743.7||1743.7||1743.7||10
1606737690000|2020-11-30 12:01:30|1742.7||1742.7||1742.7||1742.7||0
1606737760000|2020-11-30 12:02:40||1733.2||1733.2||1733.2||1733.2|5
1606737830000|2020-11-30 12:03:50|1741.7||1741.7||1741.7||1741.7||0
1606737850000|2020-11-30 12:04:10||1733.5||1733.5||1733.5||1733.5|0
1606737890000|2020-11-30 12:04:50||1733.2||1733.2||1733.2||1733.2|1
1606737990000|2020-11-30 12:06:30|1741.2|1732.7|1741.7|1732.7|1741.7|1732.7|1741.2|1732.7|10
1606738050000|2020-11-30 12:07:30|1740.7|1732.2|1740.7|1732.2|1740.7|1732.2|1740.7|1732.2|5
1606738110000|2020-11-30 12:08:30||1732||1732||1732||1732|0
1606738120000|2020-11-30 12:08:40||1732.2||1732.2||1732.2||1732.2|0
1606738130000|2020-11-30 12:08:50||1732.5||1732.5||1732.5||1732.5|0
1606738140000|2020-11-30 12:09:00|1741.7|1732.7|1741.7|1732.5|1741.7|1732.7|1741.7|1732.5|15
1606738150000|2020-11-30 12:09:10||1732.7||1732.7||1732.7||1732.7|0
1606738160000|2020-11-30 12:09:20||1733||1733||1733||1733|0
1606738170000|2020-11-30 12:09:30|1743.7||1743.7||1743.7||1743.7||15
1606738190000|2020-11-30 12:09:50||1733.2||1733||1733.2||1733|0
1606738200000|2020-11-30 12:10:00|1742.7|1733.2|1742.7|1733.2|1742.7|1733.2|1742.7|1733.2|0
1606738210000|2020-11-30 12:10:10||1733||1733.2||1733.2||1733|0
1606738220000|2020-11-30 12:10:20||1733||1733||1733||1733|0
1606738250000|2020-11-30 12:10:50||1733.2||1733||1733.2||1733|2
1606738260000|2020-11-30 12:11:00||1733.2||1733.5||1733.5||1733.2|2
1606738270000|2020-11-30 12:11:10|1743.7||1743.7||1743.7||1743.7||1
1606738290000|2020-11-30 12:11:30||1733.7||1733.7||1733.7||1733.7|0
1606738300000|2020-11-30 12:11:40|1744.7|1734|1744.7|1734|1744.7|1734|1744.7|1734|5
1606738310000|2020-11-30 12:11:50||1734.2||1734.2||1735||1734.2|0
1606738320000|2020-11-30 12:12:00|1743.7||1743.7||1743.7||1743.7||0
1606738330000|2020-11-30 12:12:10|1744.7|1734.7|1744.7|1735.2|1744.7|1735.2|1744.7|1734.7|10
1606738340000|2020-11-30 12:12:20|1743.7||1743.7||1743.7||1743.7||0
1606738370000|2020-11-30 12:12:50|1744.7||1744.7||1744.7||1744.7||10
1606738420000|2020-11-30 12:13:40|1743.7|1735.5|1743.7|1735.2|1743.7|1735.5|1743.7|1735.2|0
1606738430000|2020-11-30 12:13:50||1735.5||1735.2||1735.5||1735.2|0
1606738460000|2020-11-30 12:14:20|1744.7||1744.7||1744.7||1744.7||10
1606738500000|2020-11-30 12:15:00|1745.7|1736.2|1745.7|1736.5|1745.7|1736.5|1745.7|1736.2|15
1606738510000|2020-11-30 12:15:10||1736.2||1736.5||1736.5||1736.2|0
1606738530000|2020-11-30 12:15:30||1736.2||1736.5||1736.5||1736.2|0
1606738580000|2020-11-30 12:16:20||1736.2||1736.2||1736.2||1736.2|0
1606738590000|2020-11-30 12:16:30|||||||||5
1606738600000|2020-11-30 12:16:40|1746.7|1737.7|1746.7|1737.7|1746.7|1737.7|1746.7|1737.7|10
1606738620000|2020-11-30 12:17:00||1736.7||1736.7||1736.7||1736.7|3
1606738630000|2020-11-30 12:17:10|1746.2|1737|1746.2|1737|1746.2|1737|1746.2|1737|0
1606738640000|2020-11-30 12:17:20|1745.7||1745.7||1745.7||1745.7||0
1606738650000|2020-11-30 12:17:30|1746.7||1746.7||1746.7||1746.7||10
1606738760000|2020-11-30 12:19:20|||||||||2
1606738770000|2020-11-30 12:19:30|1747.7|1737.2|1750.2|1738|1750.2|1738|1747.7|1737.2|12
1606738790000|2020-11-30 12:19:50||1738.7||1738.7||1738.7||1738.7|0
1606738830000|2020-11-30 12:20:30|||||||||3
1606738840000|2020-11-30 12:20:40||1739.7||1739.7||1739.7||1739.7|0
1606738960000|2020-11-30 12:22:40|1750.7||1750.7||1750.7||1750.7||5
1606739020000|2020-11-30 12:23:40|1750.5||1750.5||1750.5||1750.5||0
1606739030000|2020-11-30 12:23:50|1750.7||1750.7||1750.7||1750.7||10
1606739110000|2020-11-30 12:25:10|1750.5||1750.5||1750.5||1750.5||0
1606739160000|2020-11-30 12:26:00|1749.7|1738.7|1749.7|1738.7|1749.7|1738.7|1749.7|1738.7|1
1606739220000|2020-11-30 12:27:00||1739.7||1739.7||1739.7||1739.7|0
1606739260000|2020-11-30 12:27:40||1738.7||1738.7||1738.7||1738.7|10
1606739270000|2020-11-30 12:27:50||1741.5||1738.7||1741.5||1738.7|0
1606739280000|2020-11-30 12:28:00||1738||1738||1738||1738|3
1606739290000|2020-11-30 12:28:10|1749.5|1737.7|1749.5|1737.7|1749.5|1737.7|1749.5|1737.7|0
1606739330000|2020-11-30 12:28:50|1749.2|1737|1749.2|1737|1749.2|1737|1749.2|1737|25
1606739340000|2020-11-30 12:29:00|1749||1749||1749||1749||0
1606739350000|2020-11-30 12:29:10|1748.7||1748.7||1748.7||1748.7||0
1606739360000|2020-11-30 12:29:20||1737.2||1737.2||1737.2||1737.2|0
1606739370000|2020-11-30 12:29:30|1747.7||1747.7||1747.7||1747.7||0
1606739490000|2020-11-30 12:31:30|1747.2||1747.2||1747.2||1747.2||0
1606739560000|2020-11-30 12:32:40||1737||1737||1737||1737|0
1606739790000|2020-11-30 12:36:30|||||||||5
1606739800000|2020-11-30 12:36:40|1747.7||1747.7||1747.7||1747.7||5
1606739840000|2020-11-30 12:37:20|1750.5|1738|1750.5|1738|1750.5|1738|1750.5|1738|10
1606739850000|2020-11-30 12:37:30|1750.7|1738.2|1749.7|1738|1750.7|1738.2|1749.7|1738|0
1606739950000|2020-11-30 12:39:10||1739.7||1739.7||1739.7||1739.7|0
1606740160000|2020-11-30 12:42:40||1740||1740||1740||1740|0
1606740250000|2020-11-30 12:44:10|1750.7||1750.7||1750.7||1750.7||0
1606740390000|2020-11-30 12:46:30||1739.5||1739.2||1739.5||1739.2|0
1606740400000|2020-11-30 12:46:40||1740||1740||1740||1740|0
1606740620000|2020-11-30 12:50:20||1739.2||1739.2||1739.2||1739.2|3
1606740630000|2020-11-30 12:50:30|1750.5||1750.5||1750.5||1750.5||0
1606740640000|2020-11-30 12:50:40|1750.2||1750.2||1750.2||1750.2||0
1606740930000|2020-11-30 12:55:30|1750||1750||1750||1750||0
1606740940000|2020-11-30 12:55:40||1739||1739||1739||1739|25
1606740950000|2020-11-30 12:55:50|1749.7|1737.5|1749.2|1737.2|1749.7|1737.5|1749.2|1737|5
1606740960000|2020-11-30 12:56:00|1748.7|1737|1748.7|1737|1748.7|1737|1748.7|1737|0
1606741010000|2020-11-30 12:56:50|1748.5||1748.5||1748.5||1748.5||0
1606741020000|2020-11-30 12:57:00|1748.2||1748.2||1748.2||1748.2||0
1606741120000|2020-11-30 12:58:40|1748||1748||1748||1748||0
1606741320000|2020-11-30 13:02:00|1748.2||1748.2||1748.2||1748.2||0
1606741340000|2020-11-30 13:02:20|1747.7||1747.7||1747.7||1747.7||0
1606741410000|2020-11-30 13:03:30|1747.2||1747.2||1747.2||1747.2||0
1606741420000|2020-11-30 13:03:40|1747.7||1747.7||1747.7||1747.7||5
1606741490000|2020-11-30 13:04:50|1747.5|1735.7|1746.7|1735.7|1747.5|1735.7|1746.7|1735.7|10
1606741510000|2020-11-30 13:05:10|1745.7||1745.7||1745.7||1745.7||0
1606741580000|2020-11-30 13:06:20|1744.7||1744.7||1744.7||1744.7||0
1606741590000|2020-11-30 13:06:30|1743.7|1734.7|1743.7|1734.7|1743.7|1734.7|1743.7|1734.7|5
1606741680000|2020-11-30 13:08:00|1746.5|1734|1746.5|1734.5|1746.5|1734.5|1746.5|1734|5
1606741690000|2020-11-30 13:08:10||1733.7||1734||1734||1733.7|0
1606741700000|2020-11-30 13:08:20||1733.7||1733.7||1733.7||1733.7|0
1606741710000|2020-11-30 13:08:30|1746.7||1746.7||1746.7||1746.7||0
1606741720000|2020-11-30 13:08:40||1734.7||1734.7||1734.7||1734.7|0
1606741730000|2020-11-30 13:08:50||1733.7||1733.7||1736.7||1733.7|2
1606741740000|2020-11-30 13:09:00|1746.5|1734|1746.5|1734|1746.5|1734|1746.5|1734|0
1606741770000|2020-11-30 13:09:30|1745||1745||1745||1745||0
1606741780000|2020-11-30 13:09:40|1744.7||1744.7||1744.7||1744.7||0
1606741860000|2020-11-30 13:11:00||1734.2||1734.2||1734.2||1734.2|0
1606741890000|2020-11-30 13:11:30||1734||1734||1734||1734|1
1606741900000|2020-11-30 13:11:40||1732.7||1732.7||1732.7||1732.7|0
1606741970000|2020-11-30 13:12:50|1743.7||1743.7||1743.7||1743.7||0
1606741990000|2020-11-30 13:13:10|1742.7||1742.7||1742.7||1742.7||0
1606742090000|2020-11-30 13:14:50||1733||1733.7||1733.7||1733|0
1606742100000|2020-11-30 13:15:00|1743.7|1734|1744.7|1734|1744.7|1734|1743.7|1733.7|20
1606742110000|2020-11-30 13:15:10|1746.7|1732.7|1746.7|1732.7|1746.7|1732.7|1746.7|1732.7|0
1606742140000|2020-11-30 13:15:40|1747.7|1733.5|1747.7|1733.5|1747.7|1733.5|1747.7|1733.5|0
1606742160000|2020-11-30 13:16:00||1734||1734||1734||1734|0
1606742190000|2020-11-30 13:16:30||1734.2||1734||1734.2||1734|0
1606742210000|2020-11-30 13:16:50||1734.2||1734||1734.2||1734|0
1606742220000|2020-11-30 13:17:00||1734.2||1734||1734.2||1734|0
1606742240000|2020-11-30 13:17:20||1734.2||1734.2||1734.2||1734.2|0
1606742250000|2020-11-30 13:17:30||1734||1734.2||1734.2||1734|0
1606742270000|2020-11-30 13:17:50||1734.5||1734||1734.5||1734|0
1606742290000|2020-11-30 13:18:10||1733.7||1733.7||1733.7||1733.7|0
1606742300000|2020-11-30 13:18:20||1734||1734||1734||1733.7|0
1606742310000|2020-11-30 13:18:30|1746.7|1733.7|1746.7|1734|1746.7|1734|1746.7|1733.7|0
1606742350000|2020-11-30 13:19:10|1745.7||1745.7||1745.7||1745.7||0
1606742360000|2020-11-30 13:19:20||1733.7||1733.7||1733.7||1733.7|0
1606742370000|2020-11-30 13:19:30||1734||1734||1734||1734|0
1606742480000|2020-11-30 13:21:20||1734.2||1734.2||1734.2||1734.2|0
1606742510000|2020-11-30 13:21:50||1734.5||1734.5||1734.5||1734.5|0
1606742600000|2020-11-30 13:23:20||1734.7||1734.7||1734.7||1734.7|0
1606742820000|2020-11-30 13:27:00|1745.5||1745.5||1745.5||1745.5||0
1606742840000|2020-11-30 13:27:20||1734.5||1734.5||1734.5||1734.5|10
1606742850000|2020-11-30 13:27:30|1744.7||1744.7||1744.7||1744.7||0
1606742860000|2020-11-30 13:27:40||1734.2||1734.2||1734.2||1734.2|0
1606743060000|2020-11-30 13:31:00|1743.7||1743.7||1743.7||1743.7||0
1606743220000|2020-11-30 13:33:40||1732.7||1732.7||1732.7||1732.7|11
1606743230000|2020-11-30 13:33:50||1732.2||1732.5||1732.5||1732.2|5
1606743290000|2020-11-30 13:34:50|1743.5||1743.5||1743.5||1743.5||0
1606743300000|2020-11-30 13:35:00|1742.2||1742.2||1742.2||1742.2||0
1606743320000|2020-11-30 13:35:20|1742||1742||1742||1742||0
1606743370000|2020-11-30 13:36:10|1741.7||1741.7||1741.7||1741.7||0
1606743590000|2020-11-30 13:39:50||1732.7||1732.7||1732.7||1732.7|0
1606743690000|2020-11-30 13:41:30||1732.5||1732.5||1732.5||1732.5|1
1606744100000|2020-11-30 13:48:20||1732.2||1732.2||1732.2||1732.2|10
1606744120000|2020-11-30 13:48:40||1732.5||1732.5||1732.5||1732.5|0
1606744360000|2020-11-30 13:52:40|1742.2||1742.2||1742.2||1742.2||5
1606744370000|2020-11-30 13:52:50|1743.5||1743.5||1743.5||1743.5||6
1606744400000|2020-11-30 13:53:20||1732.7||1732.7||1732.7||1732.7|0
1606744410000|2020-11-30 13:53:30|1743.7|1733|1743.7|1733|1743.7|1733|1743.7|1733|20
1606744420000|2020-11-30 13:53:40|1744.7||1744.7||1744.7||1744.7||5
1606744470000|2020-11-30 13:54:30||1732.7||1732.7||1732.7||1732.7|0
1606744480000|2020-11-30 13:54:40||1733||1732.7||1733||1732.7|0
1606744490000|2020-11-30 13:54:50||1733||1733||1733||1732.7|0
1606744500000|2020-11-30 13:55:00|1743.5|1733.2|1743.5|1733.2|1743.5|1733.2|1743.5|1733.2|0
1606744530000|2020-11-30 13:55:30||1733.5||1733.5||1733.5||1733.5|0
1606744580000|2020-11-30 13:56:20|1744.7|1733.7|1744.7|1733.7|1744.7|1733.7|1744.7|1733.5|10
1606744600000|2020-11-30 13:56:40||1734||1734||1734||1734|0
1606744610000|2020-11-30 13:56:50||1734.7||1734.7||1734.7||1734.7|0
1606744770000|2020-11-30 13:59:30|||||||||2
1606744870000|2020-11-30 14:01:10|1744.5||1744.5||1744.5||1744.5||2
1606744890000|2020-11-30 14:01:30||1733.2||1733.2||1733.2||1733.2|26
1606744900000|2020-11-30 14:01:40|1744.2|1732.5|1744.2|1732.5|1744.2|1732.5|1744.2|1732.5|15
1606744910000|2020-11-30 14:01:50|1743.7||1743.7||1743.7||1743.7||0
1606744990000|2020-11-30 14:03:10||1732.7||1732.7||1732.7||1732.7|0
1606745100000|2020-11-30 14:05:00||1732.5||1732.5||1732.5||1732.5|0
1606745110000|2020-11-30 14:05:10|1743.5||1743.5||1743.5||1743.5||0
1606745180000|2020-11-30 14:06:20|1742.7||1742.7||1742.7||1742.7||0
1606745220000|2020-11-30 14:07:00|1742.5|1732.2|1741.7|1730.7|1742.5|1732.2|1741.7|1730.7|15
1606745290000|2020-11-30 14:08:10|||||||||2
1606745330000|2020-11-30 14:08:50|1742.5|1731|1742.5|1731|1742.5|1731|1742.5|1731|3
1606745350000|2020-11-30 14:09:10|1742.7|1731.2|1742.7|1731.2|1742.7|1731.2|1742.7|1731.2|0
1606745360000|2020-11-30 14:09:20||1731.5||1731.5||1731.5||1731.5|0
1606745370000|2020-11-30 14:09:30|1743.7|1731.7|1743.7|1732.7|1743.7|1732.7|1743.7|1731.7|25
1606745380000|2020-11-30 14:09:40|1744.7|1733|1744.7|1733|1744.7|1733|1744.7|1732.7|5
1606745390000|2020-11-30 14:09:50||1733.2||1733.2||1733.2||1733|0
1606745400000|2020-11-30 14:10:00||1733||1733||1733||1733|0
1606745410000|2020-11-30 14:10:10||1732.7||1733||1733||1732.7|0
1606745420000|2020-11-30 14:10:20||1732.7||1733.2||1733.2||1732.7|0
1606745430000|2020-11-30 14:10:30||1733||1733||1733||1733|0
1606745440000|2020-11-30 14:10:40||1733.2||1734.7||1734.7||1733|0
1606745560000|2020-11-30 14:12:40|1745.7||1745.7||1745.7||1745.7||5
1606745640000|2020-11-30 14:14:00|1745||1745||1745||1745||0
1606745650000|2020-11-30 14:14:10|1744.7||1744.7||1744.7||1744.7||0
1606745660000|2020-11-30 14:14:20|||||||||1
1606745680000|2020-11-30 14:14:40||1733.5||1733.5||1733.5||1733.5|1
1606745720000|2020-11-30 14:15:20||1733.2||1733.2||1733.2||1733.2|0
1606745740000|2020-11-30 14:15:40||1732.7||1732.7||1732.7||1732.7|0
1606745810000|2020-11-30 14:16:50||1734.7||1734.7||1734.7||1734.7|0
1606745820000|2020-11-30 14:17:00|1744.5||1744.2||1744.5||1744.2||0
1606745840000|2020-11-30 14:17:20|1744.5||1744.5||1744.5||1744.5||0
1606745930000|2020-11-30 14:18:50|1744.7||1744.7||1744.7||1744.7||0
1606746040000|2020-11-30 14:20:40|1745.7|1734.2|1745.7|1733.5|1745.7|1734.2|1745.7|1733.5|20
1606746050000|2020-11-30 14:20:50||1733.7||1733.7||1733.7||1733.7|0
1606746070000|2020-11-30 14:21:10||1733.5||1734.7||1734.7||1733.5|0
1606746170000|2020-11-30 14:22:50|1744.7||1744.7||1744.7||1744.7||0
1606746200000|2020-11-30 14:23:20||1733.7||1733.7||1733.7||1733.7|5
1606746240000|2020-11-30 14:24:00||1732.7||1732.7||1732.7||1732.7|10
1606746560000|2020-11-30 14:29:20||1733||1733||1733||1733|0
1606746640000|2020-11-30 14:30:40||1733.2||1733||1733.2||1733|0
1606746650000|2020-11-30 14:30:50||1733.2||1733||1733.2||1733|0
1606746710000|2020-11-30 14:31:50||1733.2||1733||1733.2||1733|0
1606746720000|2020-11-30 14:32:00||1733.2||1733.7||1733.7||1733.2|0
1606746730000|2020-11-30 14:32:10|1745.7|1734|1745.7|1734|1745.7|1734|1745.7|1734|5
1606746740000|2020-11-30 14:32:20||1733.7||1734.2||1734.2||1733.7|0
1606746770000|2020-11-30 14:32:50||1734.7||1734.5||1734.7||1734.5|0
1606746780000|2020-11-30 14:33:00||1734.7||1735||1735||1734.7|0
1606746790000|2020-11-30 14:33:10|1746.7|1734.7|1747.7|1735.5|1747.7|1735.5|1746.7|1734.7|10
1606746810000|2020-11-30 14:33:30||1735.7||1736||1736||1735.7|0
1606746820000|2020-11-30 14:33:40||1736.2||1736||1736.2||1736|0
1606746830000|2020-11-30 14:33:50||1736.2||1737||1737||1736.2|0
1606746840000|2020-11-30 14:34:00|1748.2|1737.2|1750|1735.7|1750|1737.2|1748.2|1735.5|10
1606746850000|2020-11-30 14:34:10|1748.7|1735.5|1748.5|1734.7|1748.7|1735.5|1748.5|1734.7|0
1606746860000|2020-11-30 14:34:20||1735||1735.2||1735.2||1735|0
1606746880000|2020-11-30 14:34:40||1735||1735||1735||1735|0
1606746890000|2020-11-30 14:34:50||1734.7||1734.7||1734.7||1734.7|0
1606746910000|2020-11-30 14:35:10||1736.5||1734.7||1736.5||1734.7|0
1606746930000|2020-11-30 14:35:30|1748.2||1748.2||1748.2||1748.2||0
1606746970000|2020-11-30 14:36:10|1747.7|1736|1747.7|1734.7|1747.7|1736|1747.7|1734.7|0
1606747130000|2020-11-30 14:38:50|1747.2||1747.2||1747.2||1747.2||0
1606747140000|2020-11-30 14:39:00||1734.2||1734.2||1734.2||1734.2|5
1606747160000|2020-11-30 14:39:20|1746.7||1746.7||1746.7||1746.7||0
1606747220000|2020-11-30 14:40:20|1745.7||1745.5||1745.7||1745.5||0
1606747240000|2020-11-30 14:40:40|1745.7||1745.7||1745.7||1745.7||1
1606747260000|2020-11-30 14:41:00|||||||||2
1606747300000|2020-11-30 14:41:40||1734.5||1734.5||1734.5||1734.5|0
1606747310000|2020-11-30 14:41:50|1746.7|1734.7|1746.7|1735|1746.7|1735|1746.7|1734.7|13
1606747320000|2020-11-30 14:42:00|1747.2|1735.2|1747.2|1735|1747.2|1735.2|1747.2|1735|5
1606747330000|2020-11-30 14:42:10|1747.5|1735.2|1747.5|1735.2|1747.5|1735.2|1747.5|1735.2|5
1606747400000|2020-11-30 14:43:20||1734.7||1734.7||1734.7||1734.7|20
1606747420000|2020-11-30 14:43:40||1735||1734.7||1735||1734.7|0
1606747430000|2020-11-30 14:43:50||1737.2||1737.2||1737.2||1737.2|0
1606747500000|2020-11-30 14:45:00|1747.7||1747.7||1747.7||1747.7||6
1606747610000|2020-11-30 14:46:50|1750||1750||1750||1750||15
1606747630000|2020-11-30 14:47:10|1749.7||1749.7||1749.7||1749.7||0
1606747640000|2020-11-30 14:47:20||1736.5||1736.5||1736.5||1736.5|0
1606747750000|2020-11-30 14:49:10||1736||1735.7||1736||1735.7|0
1606747810000|2020-11-30 14:50:10|1749.5||1749.5||1749.5||1749.5||0
1606747820000|2020-11-30 14:50:20|1747.7||1747.7||1747.7||1747.7||0
1606747850000|2020-11-30 14:50:50|1749.2||1749.2||1749.2||1749.2||0
1606747860000|2020-11-30 14:51:00|1749||1749||1749||1749||0
1606747870000|2020-11-30 14:51:10|1747.7||1747.7||1747.7||1747.7||0
1606747930000|2020-11-30 14:52:10||1733.7||1733.7||1733.7||1733.7|30
1606747990000|2020-11-30 14:53:10|1747.5||1747.5||1747.5||1747.5||0
1606748150000|2020-11-30 14:55:50|1742.7||1742.7||1742.7||1742.7||3
1606748170000|2020-11-30 14:56:10|1747.5||1747.5||1747.5||1747.5||4
1606748220000|2020-11-30 14:57:00||1734||1733.7||1734||1733.7|0
1606748240000|2020-11-30 14:57:20|1745.7|1734|1745.7|1733.7|1745.7|1734|1745.7|1733.7|0
1606748250000|2020-11-30 14:57:30||1734.2||1734.5||1734.5||1733.7|17
1606748260000|2020-11-30 14:57:40||1735||1734||1735||1734|0
1606748270000|2020-11-30 14:57:50|1742.7|1733.7|1745.7|1733.7|1745.7|1733.7|1742.7|1733.7|7
1606748280000|2020-11-30 14:58:00|1742.7||1742.7||1742.7||1742.7||0
1606748290000|2020-11-30 14:58:10|1745.7|1734.2|1745.7|1734|1745.7|1734.2|1745.7|1734|10
1606748300000|2020-11-30 14:58:20||1734.2||1734.7||1734.7||1734.2|0
1606748350000|2020-11-30 14:59:10||1733.7||1734||1734||1733.7|10
1606748360000|2020-11-30 14:59:20||1733.7||1733.7||1734||1733.7|0
1606748440000|2020-11-30 15:00:40|1748.7||1748.7||1748.7||1748.7||0
1606748450000|2020-11-30 15:00:50|1750||1750||1750||1750||3
1606748480000|2020-11-30 15:01:20|1749.7||1749.7||1749.7||1749.7||0
1606748550000|2020-11-30 15:02:30|1748.7||1748.7||1748.7||1748.7||0
1606748570000|2020-11-30 15:02:50|1749.7|1740.7|1749.7|1740.7|1749.7|1740.7|1749.7|1740.7|3
1606748590000|2020-11-30 15:03:10||1733.7||1733.7||1733.7||1733.7|2
1606748600000|2020-11-30 15:03:20||1734.7||1734.7||1734.7||1734.7|0
1606748870000|2020-11-30 15:07:50|1750||1750||1750||1750||28
1606748900000|2020-11-30 15:08:20|1750.7||1750.7||1750.7||1750.7||10
1606748940000|2020-11-30 15:09:00||1736.7||1736.7||1736.7||1736.7|0
1606748980000|2020-11-30 15:09:40|||||||||5
1606749000000|2020-11-30 15:10:00|1753|1742.7|1753|1742.7|1753|1742.7|1753|1742.7|7
1606749050000|2020-11-30 15:10:50||1744.7||1744.7||1744.7||1744.7|0
1606749070000|2020-11-30 15:11:10|1754.7||1754.7||1754.7||1754.7||0
1606749080000|2020-11-30 15:11:20||1742.7||1745.7||1745.7||1742.7|10
1606749090000|2020-11-30 15:11:30|1757.7|1746.7|1757.7|1745.7|1757.7|1746.7|1757.7|1745.7|10
1606749110000|2020-11-30 15:11:50|1757.5|1746|1757.5|1746|1757.5|1746|1757.5|1746|0
1606749120000|2020-11-30 15:12:00|1756.7||1756.5||1756.7||1756.5||0
1606749130000|2020-11-30 15:12:10|1755.7|1745.7|1754|1745.7|1755.7|1745.7|1754|1745.7|8
1606749140000|2020-11-30 15:12:20|1755.7|1746|1757.2|1747.7|1757.2|1747.7|1755.7|1745.7|5
1606749190000|2020-11-30 15:13:10|1757.7|1736.7|1755.7|1736.7|1757.7|1736.7|1755.7|1736.7|5
1606749210000|2020-11-30 15:13:30||1740||1740||1740||1740|0
1606749220000|2020-11-30 15:13:40|1754.7||1754.7||1754.7||1754.7||0
1606749230000|2020-11-30 15:13:50||1736.7||1740||1740||1736.7|0
1606749280000|2020-11-30 15:14:40||1740.7||1740.7||1740.7||1740.7|0
1606749350000|2020-11-30 15:15:50||1741.5||1741.7||1741.7||1741.5|0
1606749360000|2020-11-30 15:16:00||1742||1742||1742||1742|0
1606749370000|2020-11-30 15:16:10||1742.2||1742.7||1742.7||1742.2|0
1606749380000|2020-11-30 15:16:20||1743.2||1743.5||1743.5||1743.2|0
1606749390000|2020-11-30 15:16:30||1744||1744.2||1744.2||1744|0
1606749420000|2020-11-30 15:17:00||1745.2||1745.2||1745.2||1745.2|0
1606749440000|2020-11-30 15:17:20|1755.7|1746.7|1755.7|1746.7|1755.7|1746.7|1755.7|1746.7|2
1606749460000|2020-11-30 15:17:40|||||||||1
1606749520000|2020-11-30 15:18:40||1745.2||1743.7||1745.2||1743.7|0
1606749530000|2020-11-30 15:18:50|1755.5||1755.5||1755.5||1755.5||0
1606749540000|2020-11-30 15:19:00||1744.7||1744.7||1744.7||1744.7|0
1606749550000|2020-11-30 15:19:10||1747.2||1747.2||1747.2||1747.2|0
1606749560000|2020-11-30 15:19:20||1742.7||1742.7||1742.7||1742.7|7
1606749570000|2020-11-30 15:19:30|1755.2|1743|1755.2|1743|1755.2|1743|1755.2|1743|0
1606749590000|2020-11-30 15:19:50|1755.5||1755.5||1755.5||1755.5||5
1606810530000|2020-12-01 08:15:30|1772.7|1761.7|1772.7|1761.7|1772.7|1761.7|1772.7|1761.7|0
1606810580000|2020-12-01 08:16:20|||||||||1
1606810600000|2020-12-01 08:16:40||1762.7||1762.7||1762.7||1762.7|0
1606810760000|2020-12-01 08:19:20|||||||||2
1606810780000|2020-12-01 08:19:40||1761.7||1761.7||1761.7||1761.7|1
1606810840000|2020-12-01 08:20:40||1745.5||1745.5||1745.5||1745.5|5
1606810850000|2020-12-01 08:20:50||1747.7||1750||1750||1747.7|0
1606810860000|2020-12-01 08:21:00||1754.7||1754.7||1754.7||1754.7|0
1606810870000|2020-12-01 08:21:10||1756.7||1756.7||1756.7||1756.7|0
1606810900000|2020-12-01 08:21:40||1759.7||1759.7||1759.7||1759.7|0
1606811010000|2020-12-01 08:23:30|1770.7||1770.7||1770.7||1770.7||0
1606811020000|2020-12-01 08:23:40||1760||1760||1760||1760|0
1606811040000|2020-12-01 08:24:00|1772.7|1762.7|1772.7|1762.7|1772.7|1762.7|1772.7|1762.7|2
1606811090000|2020-12-01 08:24:50|1856.2||1856.2||1856.2||1856.2||1
1606811140000|2020-12-01 08:25:40||1763.2||1763.2||1763.2||1763.2|0
1606811150000|2020-12-01 08:25:50|1855.7||1855.7||1855.7||1855.7||0
1606811260000|2020-12-01 08:27:40|1782.7||1782.7||1782.7||1782.7||0
1606811270000|2020-12-01 08:27:50|1776.7||1776.7||1776.7||1776.7||0
1606811310000|2020-12-01 08:28:30|1777.7||1777.7||1777.7||1777.7||0
1606811320000|2020-12-01 08:28:40|1780.2||1780.2||1780.2||1780.2||0
1606811360000|2020-12-01 08:29:20||1764.7||1764.7||1764.7||1764.7|0
1606811440000|2020-12-01 08:30:40|1782.7|1767.7|1782.7|1767.7|1782.7|1767.7|1782.7|1767.7|0
1606811490000|2020-12-01 08:31:30||1769.7||1769.7||1769.7||1769.7|0
1606811510000|2020-12-01 08:31:50||1767.7||1767.7||1767.7||1767.7|10
1606811520000|2020-12-01 08:32:00||1768||1770||1770||1768|0
1606811550000|2020-12-01 08:32:30||1769.7||1769.7||1769.7||1769.7|1
1606811560000|2020-12-01 08:32:40|1781.7||1779.7||1781.7||1779.7||0
1606811720000|2020-12-01 08:35:20|||||||||1
1606811730000|2020-12-01 08:35:30|1777.7|1768|1777.7|1768|1777.7|1768|1777.7|1768|9
1606811770000|2020-12-01 08:36:10|1777.5||1777.5||1777.5||1777.5||0
1606811780000|2020-12-01 08:36:20|1777.7|1767.7|1777.7|1767.7|1777.7|1767.7|1777.7|1767.7|5
1606811790000|2020-12-01 08:36:30|1779.7|1769.7|1779.7|1769.7|1779.7|1769.7|1779.7|1769.7|6
1606811810000|2020-12-01 08:36:50|1777.7|1767.7|1777.7|1767.7|1777.7|1767.7|1777.7|1767.7|4
1606811850000|2020-12-01 08:37:30|1779.7|1769.7|1779.7|1769.7|1779.7|1769.7|1779.7|1769.7|6
1606811860000|2020-12-01 08:37:40|1777.7|1767.7|1777.7|1767.7|1777.7|1767.7|1777.7|1767.7|4
1606811870000|2020-12-01 08:37:50|1779.7|1769.7|1779.7|1769.7|1779.7|1769.7|1779.7|1769.7|6
1606811970000|2020-12-01 08:39:30|1779.5||1779.5||1779.5||1779.5||2
1606811990000|2020-12-01 08:39:50||1767.7||1767.7||1767.7||1767.7|1
1606812000000|2020-12-01 08:40:00||1768||1768||1768||1768|0
1606812050000|2020-12-01 08:40:50||1769.7||1769.7||1769.7||1769.7|0
1606812070000|2020-12-01 08:41:10|1779.7||1779.7||1779.7||1779.7||10
1606812090000|2020-12-01 08:41:30|1780.7||1780.7||1780.7||1780.7||1
1606812140000|2020-12-01 08:42:20|1781.7|1770|1782.7|1770|1782.7|1770|1781.7|1770|6
1606812150000|2020-12-01 08:42:30|1786||1785.7||1786||1785.7||22
1606812160000|2020-12-01 08:42:40|1786||1786||1786||1786||0
1606812170000|2020-12-01 08:42:50|1786.2||1786.5||1786.5||1786.2||0
1606812180000|2020-12-01 08:43:00|1786.7|1771.7|1786.7|1771.7|1786.7|1771.7|1786.7|1771.7|2
1606812190000|2020-12-01 08:43:10|1787||1792.7||1792.7||1786.5||0
1606812200000|2020-12-01 08:43:20|1788||1788.2||1792.7||1787||0
1606812210000|2020-12-01 08:43:30|1788.5|1772.7|1789.5|1772.7|1789.5|1772.7|1788|1772.7|0
1606812220000|2020-12-01 08:43:40|1790.2||1790.2||1790.5||1790.2||0
1606812230000|2020-12-01 08:43:50|1790||1790.5||1790.5||1789.7||0
1606812240000|2020-12-01 08:44:00|1792.7||1787.7||1792.7||1787.7||10
1606812250000|2020-12-01 08:44:10||1774.7||1774.7||1774.7||1774.7|3
1606812260000|2020-12-01 08:44:20|||||||||2
1606812300000|2020-12-01 08:45:00||1777.7||1777.7||1777.7||1777.7|0
1606812320000|2020-12-01 08:45:20||1774.7||1774.7||1774.7||1774.7|1
1606812340000|2020-12-01 08:45:40||1775||1775.2||1775.2||1775|0
1606812350000|2020-12-01 08:45:50|1792.2|1775.5|1792.2|1776.5|1792.2|1776.5|1792.2|1775.5|7
1606812360000|2020-12-01 08:46:00|1792.7|1776.7|1792.7|1776.7|1792.7|1776.7|1792.7|1776.7|0
1606812370000|2020-12-01 08:46:10||1777||1778||1778||1777|0
1606812390000|2020-12-01 08:46:30|1790.7|1779|1790.7|1779|1790.7|1779|1790.7|1779|0
1606812400000|2020-12-01 08:46:40||1779.7||1779.7||1779.7||1779.7|1
1606812410000|2020-12-01 08:46:50|||||||||1
1606812430000|2020-12-01 08:47:10|1792.7||1792.7||1792.7||1792.7||20
1606812450000|2020-12-01 08:47:30|1792.5||1792.5||1792.5||1792.5||1
1606812470000|2020-12-01 08:47:50|1791.7|1780|1791.7|1780|1791.7|1780|1791.7|1780|0
1606812480000|2020-12-01 08:48:00|1792.7||1792.7||1792.7||1792.7||8
1606812490000|2020-12-01 08:48:10||1780.2||1780.7||1780.7||1780|0
1606812570000|2020-12-01 08:49:30|1790.7||1790.7||1790.7||1790.7||4
1606812580000|2020-12-01 08:49:40|1792.7|1779.7|1792.7|1779.7|1792.7|1779.7|1792.7|1779.7|7
1606812590000|2020-12-01 08:49:50||1777.5||1777.5||1777.5||1777.5|0
1606812610000|2020-12-01 08:50:10|1792.5|1776.2|1789.7|1775|1792.5|1776.2|1789.7|1775|0
1606812660000|2020-12-01 08:51:00|1789.1|1774.4|1789.1|1774.4|1789.1|1774.4|1789.1|1774.4|0
1606812670000|2020-12-01 08:51:10|1788.6|1773.9|1788.6|1773.9|1788.6|1773.9|1788.6|1773.9|0
1606812680000|2020-12-01 08:51:20|1788.2|1773.5|1788.2|1773.5|1788.2|1773.5|1788.2|1773.5|0
1606812710000|2020-12-01 08:51:50||1773.2||1772.5||1773.2||1772.5|20
1606812720000|2020-12-01 08:52:00|1788|1772.2|1788.2|1772.2|1788.2|1772.2|1788|1772.2|0
1606812730000|2020-12-01 08:52:10|1788||1788.2||1788.2||1788||0
1606812740000|2020-12-01 08:52:20|1788|1772.5|1787.5|1771.2|1788|1772.5|1787.5|1771.2|1
1606812760000|2020-12-01 08:52:40|1787.2||1787.5||1787.7||1787.2||0
1606812770000|2020-12-01 08:52:50|1787.2||1787.5||1787.5||1787.2||0
1606812780000|2020-12-01 08:53:00|1787.2|1771.5|1781.7|1771.2|1787.2|1771.5|1781.7|1771.2|0
1606812820000|2020-12-01 08:53:40|1781.5||1781.5||1781.5||1781.5||0
1606812940000|2020-12-01 08:55:40|1786||1786||1786||1786||10
1606812950000|2020-12-01 08:55:50|1782.2||1782.2||1782.2||1782.2||0
1606813000000|2020-12-01 08:56:40|1786.2||1786.2||1786.2||1786.2||10
1606813010000|2020-12-01 08:56:50|1786|1773.2|1786|1773.2|1786|1773.2|1786|1773.2|0
1606813020000|2020-12-01 08:57:00|1785.7||1785.7||1785.7||1785.7||0
1606813050000|2020-12-01 08:57:30|1784.2||1784.2||1784.2||1784.2||0
1606813060000|2020-12-01 08:57:40||1773.5||1773.5||1773.5||1773.5|0
1606813080000|2020-12-01 08:58:00||1773.2||1771.2||1773.2||1771.2|21
1606813170000|2020-12-01 08:59:30|1783.2||1783.2||1783.2||1783.2||0
1606813180000|2020-12-01 08:59:40||1772.7||1772.7||1772.7||1772.7|0
1606813250000|2020-12-01 09:00:50|1784.2||1784.2||1784.2||1784.2||0
1606813260000|2020-12-01 09:01:00|1787.7|1773|1787.7|1776.2|1787.7|1776.2|1787.7|1773|4
1606813280000|2020-12-01 09:01:20|1786.2||1786.2||1786.2||1786.2||0
1606813330000|2020-12-01 09:02:10|||||||||1
1606813380000|2020-12-01 09:03:00|1784.2|1775.2|1784.2|1775.2|1784.2|1775.2|1784.2|1775.2|1
1606813420000|2020-12-01 09:03:40|1786.2||1786.2||1786.2||1786.2||11
1606813430000|2020-12-01 09:03:50||1775.7||1775.7||1775.7||1775.7|0
1606813440000|2020-12-01 09:04:00|1788.2||1787.7||1788.2||1787.7||0
1606813470000|2020-12-01 09:04:30|1788.2||1788.2||1788.2||1788.2||10
1606813480000|2020-12-01 09:04:40|1786.7||1786.7||1786.7||1786.7||0
1606813530000|2020-12-01 09:05:30|1788.2||1788.2||1788.2||1788.2||5
1606813550000|2020-12-01 09:05:50||1776.7||1776.7||1776.7||1776.7|0
1606813560000|2020-12-01 09:06:00||1778.2||1778.2||1778.2||1778.2|0
1606813570000|2020-12-01 09:06:10|1790.2||1790.2||1790.2||1790.2||0
1606813620000|2020-12-01 09:07:00|1789.2||1789.2||1789.2||1789.2||0
1606813660000|2020-12-01 09:07:40|1788.7||1788.7||1788.7||1788.7||5
1606813680000|2020-12-01 09:08:00||1777.2||1777.2||1777.2||1777.2|1
1606813690000|2020-12-01 09:08:10|1787.2||1787.2||1787.2||1787.2||0
1606813700000|2020-12-01 09:08:20||1776.7||1776.2||1776.7||1776.2|10
1606813710000|2020-12-01 09:08:30|1786.2|1775.7|1786.2|1775.7|1786.2|1775.7|1786.2|1775.7|0
1606813750000|2020-12-01 09:09:10|1786|1775.2|1786|1775.5|1786|1775.5|1786|1775.2|6
1606813830000|2020-12-01 09:10:30|1785.7||1785.7||1785.7||1785.7||0
1606813860000|2020-12-01 09:11:00|||||||||10
1606813940000|2020-12-01 09:12:20||1775.2||1772.5||1775.2||1772.5|15
1606813950000|2020-12-01 09:12:30||1772.7||1773||1773||1772.5|0
1606813980000|2020-12-01 09:13:00|1786|1773.2|1786|1773.5|1786|1773.5|1786|1773.2|0
1606813990000|2020-12-01 09:13:10||1773.7||1774.2||1774.2||1773.7|0
1606814000000|2020-12-01 09:13:20||1774.5||1774.5||1774.5||1774.5|0
1606814030000|2020-12-01 09:13:50|1787.2|1774.7|1787.2|1774.7|1787.2|1774.7|1787.2|1774.7|1
1606814050000|2020-12-01 09:14:10||1775.2||1775.5||1775.5||1775|0
1606814060000|2020-12-01 09:14:20||1775.7||1775.2||1775.7||1775|0
1606814070000|2020-12-01 09:14:30|1788.2|1775|1788.2|1775.2|1788.2|1775.2|1788.2|1775|5
1606814080000|2020-12-01 09:14:40||1775.5||1775.2||1775.5||1775.2|0
1606814100000|2020-12-01 09:15:00||1775||1775||1775||1775|0
1606814110000|2020-12-01 09:15:10||1775.2||1775.2||1775.2||1775.2|0
1606814120000|2020-12-01 09:15:20|1788.7||1788.7||1788.7||1788.7||0
1606814130000|2020-12-01 09:15:30|1788.2|1775.5|1788.2|1775.5|1788.2|1775.5|1788.2|1775.5|0
1606814140000|2020-12-01 09:15:40||1775.7||1776.2||1776.2||1775.7|0
1606814170000|2020-12-01 09:16:10||1777.2||1777.2||1777.2||1777.2|0
1606814240000|2020-12-01 09:17:20|1788.7|1778.2|1788.7|1778.2|1788.7|1778.2|1788.7|1778.2|6
1606814250000|2020-12-01 09:17:30|1790.2||1790.2||1790.2||1790.2||5
1606814310000|2020-12-01 09:18:30||1777.2||1777.2||1777.2||1777.2|0
1606814350000|2020-12-01 09:19:10||1778.2||1778.2||1778.2||1778.2|0
1606814360000|2020-12-01 09:19:20|1790||1790||1790||1790||0
1606814380000|2020-12-01 09:19:40||1777.2||1777.2||1777.2||1777.2|15
1606814390000|2020-12-01 09:19:50|1788.2||1788.2||1788.2||1788.2||0
1606814400000|2020-12-01 09:20:00|1787.2||1787.2||1787.2||1787.2||0
1606814530000|2020-12-01 09:22:10||1775.5||1775.5||1775.5||1775.5|10
1606814570000|2020-12-01 09:22:50||1776.2||1776.2||1776.2||1776.2|0
1606814630000|2020-12-01 09:23:50||1775.5||1775.5||1775.5||1775.5|10
1606814680000|2020-12-01 09:24:40|1786.2||1786.2||1786.2||1786.2||0
1606814810000|2020-12-01 09:26:50|1785.2||1785.2||1785.2||1785.2||0
1606814830000|2020-12-01 09:27:10|||||||||3
1606814880000|2020-12-01 09:28:00||1775.2||1773||1775.2||1773|10
1606814900000|2020-12-01 09:28:20|1783.2||1783.2||1783.2||1783.2||0
1606814910000|2020-12-01 09:28:30||1773.2||1773.2||1773.2||1773.2|0
1606814930000|2020-12-01 09:28:50|1785.2||1785.2||1785.2||1785.2||2
1606814940000|2020-12-01 09:29:00||1773.7||1773.7||1773.7||1773.7|0
1606815060000|2020-12-01 09:31:00||1774.2||1774.2||1774.2||1774.2|0
1606815090000|2020-12-01 09:31:30|1786.2||1786.2||1786.2||1786.2||20
1606815170000|2020-12-01 09:32:50|1786|1774.5|1786|1774.5|1786|1774.5|1786|1774.5|10
1606815200000|2020-12-01 09:33:20|1786.2||1786.2||1786.2||1786.2||0
1606815250000|2020-12-01 09:34:10|1786||1786||1786||1786||0
1606815300000|2020-12-01 09:35:00|1785.7||1785.7||1785.7||1785.7||0
1606815480000|2020-12-01 09:38:00|1786||1786||1786||1786||0
1606815520000|2020-12-01 09:38:40|1786.2||1786.2||1786.2||1786.2||0
1606815610000|2020-12-01 09:40:10|1786||1786||1786||1786||0
1606815630000|2020-12-01 09:40:30||1775||1775||1775||1775|0
1606815660000|2020-12-01 09:41:00||1775.2||1775.2||1775.2||1775.2|0
1606815670000|2020-12-01 09:41:10|1786.2||1786.2||1786.2||1786.2||0
1606815680000|2020-12-01 09:41:20|1787.2|1775.5|1787.2|1776|1787.2|1776.2|1787.2|1775.5|1
1606815690000|2020-12-01 09:41:30||1776.2||1776.7||1776.7||1776|0
1606815700000|2020-12-01 09:41:40|1788.2||1788.2||1788.2||1788.2||6
1606815710000|2020-12-01 09:41:50|1789.2|1778.2|1789.2|1779.2|1789.2|1779.2|1789.2|1778.2|0
1606815740000|2020-12-01 09:42:20|1790.2||1790.2||1790.2||1790.2||0
1606815960000|2020-12-01 09:46:00|1791||1791.2||1791.2||1791||6
1606815980000|2020-12-01 09:46:20||1779.5||1780.2||1780.2||1779.5|0
1606815990000|2020-12-01 09:46:30|1792.2|1783.2|1792.2|1783.2|1792.2|1783.2|1792.2|1783.2|5
1606816020000|2020-12-01 09:47:00|1793.2||1793.2||1793.2||1793.2||1
1606816030000|2020-12-01 09:47:10|1795.7||1795.7||1795.7||1795.7||2
1606816040000|2020-12-01 09:47:20|1796.2|1788.2|1798|1788.2|1798|1788.2|1796.2|1788.2|21
1606816050000|2020-12-01 09:47:30|1798.2|1783.2|1798.5|1784.2|1798.5|1784.2|1798.2|1783.2|9
1606816060000|2020-12-01 09:47:40|1798.7|1786.2|1798.7|1786.2|1798.7|1786.2|1798.7|1786.2|0
1606816070000|2020-12-01 09:47:50|1799|1788.2|1798.7|1788.2|1799|1788.2|1798.7|1788.2|0
1606816080000|2020-12-01 09:48:00|1799|1786.2|1799|1786.2|1799.2|1786.2|1796.2|1786.2|10
1606816090000|2020-12-01 09:48:10|1798.7|1788.2|1801|1788.2|1801|1788.2|1798.7|1788.2|10
1606816100000|2020-12-01 09:48:20|1800.7||1800.7||1800.7||1800.7||0
1606816110000|2020-12-01 09:48:30|1800.5|1790.7|1800.5|1790.7|1800.5|1790.7|1800.5|1790.7|0
1606816120000|2020-12-01 09:48:40|1800.7|1791.7|1800.7|1790.7|1800.7|1791.7|1800.7|1790.7|10
1606816130000|2020-12-01 09:48:50|1800.5||1800.5||1800.5||1800.5||0
1606816140000|2020-12-01 09:49:00||1791||1791.2||1791.2||1791|0
1606816150000|2020-12-01 09:49:10|||||||||4
1606816160000|2020-12-01 09:49:20||1791||1791||1791||1791|16
1606816170000|2020-12-01 09:49:30|1800.2|1791.2|1800.2|1791.2|1800.2|1791.2|1800.2|1791.2|5
1606816180000|2020-12-01 09:49:40||1791.5||1791.5||1791.5||1791.5|0
1606816200000|2020-12-01 09:50:00|1800.5||1800.5||1800.5||1800.5||0
1606816230000|2020-12-01 09:50:30|||||||||1
1606816240000|2020-12-01 09:50:40||1791.2||1791.5||1791.5||1791.2|30
1606816260000|2020-12-01 09:51:00||1788.2||1788.2||1788.2||1788.2|5
1606816270000|2020-12-01 09:51:10|1799.2||1799.2||1799.2||1799.2||0
1606816290000|2020-12-01 09:51:30||1786.5||1786.5||1786.5||1786.2|2
1606816300000|2020-12-01 09:51:40||1786.2||1788.2||1788.2||1786.2|0
1606816320000|2020-12-01 09:52:00|1800.5||1800.5||1800.5||1800.5||0
1606816330000|2020-12-01 09:52:10||1791.2||1791.2||1791.2||1791.2|0
1606816350000|2020-12-01 09:52:30||1789.2||1789.5||1789.5||1789.2|1
1606816360000|2020-12-01 09:52:40||1790||1790||1790||1789.7|0
1606816370000|2020-12-01 09:52:50|1801.2|1789.7|1804.2|1791.7|1804.2|1791.7|1801.2|1789.7|29
1606816380000|2020-12-01 09:53:00|1806.2|1792|1806.2|1792.5|1806.2|1792.5|1806.2|1792|1
1606816390000|2020-12-01 09:53:10||1792.7||1793.5||1793.5||1792.5|0
1606816400000|2020-12-01 09:53:20||1793.2||1790.7||1794||1790.7|0
1606816410000|2020-12-01 09:53:30|1808.2|1793.2|1811.2|1795|1811.2|1795|1808.2|1793.2|5
1606816420000|2020-12-01 09:53:40|1811||1811||1811||1811||0
1606816430000|2020-12-01 09:53:50||1795.2||1795.2||1795.2||1795.2|0
1606816500000|2020-12-01 09:55:00||1796.5||1796.5||1796.5||1796.5|0
1606816520000|2020-12-01 09:55:20||1795.7||1795.7||1795.7||1795.7|0
1606816530000|2020-12-01 09:55:30||1795.2||1795.5||1795.5||1795|0
1606816540000|2020-12-01 09:55:40|1811.7|1799.7|1811.7|1800|1811.7|1800|1811.7|1799.7|0
1606816550000|2020-12-01 09:55:50|1812.5|1799.7|1813.5|1800.5|1813.5|1800.5|1812.5|1799.7|1
1606816560000|2020-12-01 09:56:00|1816.5|1800.7|1816.5|1805.5|1816.5|1805.5|1816.5|1800.5|0
1606816580000|2020-12-01 09:56:20||1804.2||1804.2||1805.5||1804.2|0
1606816590000|2020-12-01 09:56:30|1819.2|1804.5|1819.2|1804.2|1819.2|1804.5|1819.2|1804.2|0
1606816600000|2020-12-01 09:56:40|1816.2|1807.2|1816.2|1807.2|1816.2|1807.2|1816.2|1807.2|0
1606816610000|2020-12-01 09:56:50|1819.2|1809.2|1819.2|1809.2|1819.2|1809.2|1819.2|1809.2|0
1606816620000|2020-12-01 09:57:00|1819.7||1819.7||1819.7||1819.7||0
1606816630000|2020-12-01 09:57:10|1819.5||1819.5||1819.5||1819.5||0
1606816650000|2020-12-01 09:57:30||1810.7||1810.7||1810.7||1810.7|0
1606816670000|2020-12-01 09:57:50|1820.7||1820.7||1820.7||1820.7||10
1606816680000|2020-12-01 09:58:00|1820.2||1822.7||1822.7||1820.2||5
1606816690000|2020-12-01 09:58:10|1822.5||1822.5||1822.5||1822.5||0
1606816700000|2020-12-01 09:58:20|1822.2||1822.2||1822.2||1822.2||0
1606816710000|2020-12-01 09:58:30|1821.2|1811|1821.2|1811|1821.2|1811|1821.2|1811|0
1606816720000|2020-12-01 09:58:40|1821||1821.2||1821.2||1821||1
1606816730000|2020-12-01 09:58:50|1820.2|1812.2|1821.2|1812.2|1821.2|1812.2|1820.2|1812.2|5
1606816740000|2020-12-01 09:59:00|1821|1811|1821|1810.7|1821|1811|1821|1810.7|5
1606816760000|2020-12-01 09:59:20|1820.2||1820.2||1820.2||1820.2||0
1606816770000|2020-12-01 09:59:30||1809.2||1809.2||1809.2||1809.2|5
1606816790000|2020-12-01 09:59:50|||||||||5
1606816830000|2020-12-01 10:00:30|1819.7|1807.2|1819.7|1807.2|1819.7|1807.2|1819.7|1807.2|10
1606816860000|2020-12-01 10:01:00|1815.2|1804.2|1815.2|1804.2|1815.2|1804.2|1815.2|1804.2|5
1606816880000|2020-12-01 10:01:20||1802.5||1802.5||1802.7||1802.5|25
1606816890000|2020-12-01 10:01:30||1802.2||1801.5||1802.2||1801.5|0
1606816900000|2020-12-01 10:01:40|1812.2|1803.2|1812|1803.2|1812.2|1803.2|1812|1803.2|0
1606816910000|2020-12-01 10:01:50||1801.5||1800.2||1801.5||1800.2|5
1606816920000|2020-12-01 10:02:00|1810.2|1801.2|1810.2|1801.2|1810.2|1801.2|1810.2|1801.2|0
1606816930000|2020-12-01 10:02:10||1801||1801.5||1801.5||1801|0
1606816940000|2020-12-01 10:02:20|1815.2|1802.2|1815.2|1804.2|1815.2|1804.2|1815.2|1802.2|2
1606816960000|2020-12-01 10:02:40||1802.2||1801.5||1802.2||1801.5|5
1606816980000|2020-12-01 10:03:00|1814.5||1815.2||1815.2||1814.5||0
1606816990000|2020-12-01 10:03:10||1801.7||1802.7||1802.7||1801.5|0
1606817070000|2020-12-01 10:04:30|1814.7|1803.2|1814.7|1803.2|1814.7|1803.2|1814.7|1803.2|0
1606817090000|2020-12-01 10:04:50|1813.2|1802.7|1811.2|1802.7|1813.2|1802.7|1811.2|1802.7|10
1606817100000|2020-12-01 10:05:00||1801.5||1796.5||1801.5||1796.5|22
1606817110000|2020-12-01 10:05:10|1811|1797|1811|1798.2|1811|1798.2|1811|1797|0
1606817130000|2020-12-01 10:05:30||1800.2||1800.2||1800.2||1800.2|0
1606817140000|2020-12-01 10:05:40|1811.2|1798.2|1811.2|1798.2|1811.2|1798.2|1811.2|1798.2|5
1606817160000|2020-12-01 10:06:00|||||||||1
1606817190000|2020-12-01 10:06:30|1810.2||1810.2||1810.2||1810.2||1
1606817230000|2020-12-01 10:07:10|1810||1810||1810||1810||0
1606817240000|2020-12-01 10:07:20|1811.2||1811.2||1811.2||1811.2||0
1606817290000|2020-12-01 10:08:10||1798.5||1798.5||1798.5||1798.5|0
1606817340000|2020-12-01 10:09:00|1813.2||1813.2||1813.2||1813.2||0
1606817400000|2020-12-01 10:10:00||1798.7||1798.7||1798.7||1798.5|0
1606817410000|2020-12-01 10:10:10||1799||1799.5||1799.5||1799|0
1606817420000|2020-12-01 10:10:20||1800.2||1800.2||1800.2||1800.2|0
1606817430000|2020-12-01 10:10:30||1800.5||1800.7||1800.7||1800.5|0
1606817440000|2020-12-01 10:10:40||1801||1800.7||1801||1800.7|0
1606817450000|2020-12-01 10:10:50||1801||1801.2||1801.2||1801|0
1606817460000|2020-12-01 10:11:00||1801||1801.7||1802||1801|0
1606817470000|2020-12-01 10:11:10||1802||1802||1802||1802|0
1606817480000|2020-12-01 10:11:20|1814.2||1815.2||1815.2||1814.2||2
1606817490000|2020-12-01 10:11:30||1802.2||1802.7||1802.7||1802.2|0
1606817500000|2020-12-01 10:11:40||1803||1803||1803||1803|0
1606817510000|2020-12-01 10:11:50|1819.7|1803.2|1819.7|1803.5|1819.7|1803.5|1819.7|1803.2|1
1606817520000|2020-12-01 10:12:00||1804.2||1804.5||1804.5||1804.2|0
1606817530000|2020-12-01 10:12:10||1804.7||1804.2||1804.7||1804.2|0
1606817540000|2020-12-01 10:12:20||1804.5||1804.5||1804.5||1804.5|0
1606817550000|2020-12-01 10:12:30||1804.7||1804.7||1804.7||1804.7|0
1606817560000|2020-12-01 10:12:40||1805.2||1805.5||1805.5||1805.2|0
1606817580000|2020-12-01 10:13:00||1808.2||1808.2||1808.2||1808.2|0
1606817590000|2020-12-01 10:13:10||1809.2||1808.2||1809.2||1808.2|5
1606817600000|2020-12-01 10:13:20|1819.2||1819.2||1819.2||1819.2||0
1606817620000|2020-12-01 10:13:40|||||||||3
1606817670000|2020-12-01 10:14:30|1818.2||1818.2||1818.2||1818.2||0
1606817680000|2020-12-01 10:14:40|1819.2|1810.2|1819.2|1810.2|1819.2|1810.2|1819.2|1810.2|1
1606817690000|2020-12-01 10:14:50|||||||||6
1606817700000|2020-12-01 10:15:00|1819.7||1819.7||1819.7||1819.7||5
1606817720000|2020-12-01 10:15:20|1819.2||1819.2||1819.2||1819.2||0
1606817750000|2020-12-01 10:15:50|1819.7|1811.2|1819.7|1811.2|1819.7|1811.2|1819.7|1811.2|10
1606817760000|2020-12-01 10:16:00|1820.2||1820.2||1820.2||1820.2||1
1606817790000|2020-12-01 10:16:30|1821.2||1821.2||1821.2||1821.2||5
1606817850000|2020-12-01 10:17:30|1820.2|1810.2|1820.2|1810.2|1820.2|1810.2|1820.2|1810.2|2
1606817870000|2020-12-01 10:17:50|1819.2||1819.2||1819.2||1819.2||0
1606817880000|2020-12-01 10:18:00|1818.2|1809.2|1818.2|1809.2|1818.2|1809.2|1818.2|1809.2|3
1606817890000|2020-12-01 10:18:10|1819.2|1810.2|1819.2|1810.2|1819.2|1810.2|1819.2|1810.2|1
1606817900000|2020-12-01 10:18:20|1818.2|1809.2|1818.2|1809.2|1818.2|1809.2|1818.2|1809.2|4
1606817910000|2020-12-01 10:18:30|||||||||1
1606817960000|2020-12-01 10:19:20||1808.2||1807.2||1808.2||1807.2|9
1606817970000|2020-12-01 10:19:30|1816.2|1806.5|1815.2|1804.7|1816.2|1806.5|1815.2|1804.7|23
1606818000000|2020-12-01 10:20:00||1805||1805||1805||1805|0
1606818010000|2020-12-01 10:20:10|1813|1804.7|1815.2|1804.7|1815.2|1804.7|1813|1804.7|15
1606818020000|2020-12-01 10:20:20|1812.2|1802.7|1812.2|1802.7|1812.2|1802.7|1812.2|1802.7|6
1606818030000|2020-12-01 10:20:30|1815.2|1804.2|1815.2|1804.2|1815.2|1804.2|1815.2|1804.2|2
1606818080000|2020-12-01 10:21:20|1814.5||1814.5||1814.5||1814.5||0
1606818110000|2020-12-01 10:21:50|1815.2||1815.2||1815.2||1815.2||1
1606818180000|2020-12-01 10:23:00|1811.7|1801.5|1811.7|1800.2|1811.7|1801.5|1811.7|1800.2|5
1606818190000|2020-12-01 10:23:10||1800.5||1800.5||1800.5||1800.5|0
1606818200000|2020-12-01 10:23:20||1800.2||1800.7||1800.7||1800.2|0
1606818210000|2020-12-01 10:23:30||1800.5||1800.5||1800.5||1800.2|0
1606818230000|2020-12-01 10:23:50||1800.2||1800.2||1800.2||1800.2|0
1606818270000|2020-12-01 10:24:30|||||||||3
1606818420000|2020-12-01 10:27:00|1808.2|1799.7|1808.2|1798.5|1808.2|1799.7|1808.2|1798.5|16
1606818430000|2020-12-01 10:27:10||1798.2||1798.2||1798.2||1798.2|1
1606818440000|2020-12-01 10:27:20|1811.7|1796.7|1811.7|1796.7|1811.7|1796.7|1811.7|1796.7|15
1606818450000|2020-12-01 10:27:30|1810.2|1796.5|1810.2|1796.5|1810.2|1796.5|1810.2|1796.5|0
1606818460000|2020-12-01 10:27:40||1795.7||1796.5||1800.2||1795.5|0
1606818470000|2020-12-01 10:27:50|1809.7|1796.2|1809.7|1796.7|1809.7|1796.7|1809.7|1796.2|0
1606818480000|2020-12-01 10:28:00||1797||1797||1797||1797|0
1606818490000|2020-12-01 10:28:10||1796.7||1797||1797||1796.7|0
1606818500000|2020-12-01 10:28:20||1796.7||1796.2||1796.7||1796.2|0
1606818510000|2020-12-01 10:28:30||1796.5||1796.5||1796.5||1796.5|0
1606818520000|2020-12-01 10:28:40||1797.2||1797.2||1797.2||1797.2|0
1606818570000|2020-12-01 10:29:30||1797.5||1797.5||1797.5||1797.5|0
1606818580000|2020-12-01 10:29:40||1798||1798.5||1798.5||1798|0
1606818590000|2020-12-01 10:29:50|1810.2|1798.7|1811.2|1798.7|1811.2|1798.7|1810.2|1798.7|9
1606818600000|2020-12-01 10:30:00||1799||1799.2||1799.2||1799|1
1606818610000|2020-12-01 10:30:10|1814.7|1799.5|1814.7|1799.7|1814.7|1799.7|1814.7|1799.5|14
1606818620000|2020-12-01 10:30:20||1800||1800.5||1800.5||1800|0
1606818630000|2020-12-01 10:30:30|1813.2||1813||1813.2||1813||0
1606818640000|2020-12-01 10:30:40|1811.2|1800.2|1813|1800.2|1813|1800.2|1811.2|1800.2|10
1606818650000|2020-12-01 10:30:50|1811.2||1811.2||1811.2||1811.2||0
1606818680000|2020-12-01 10:31:20|1810.2|1799.7|1810.2|1798.2|1810.2|1799.7|1810.2|1797.7|32
1606818690000|2020-12-01 10:31:30||1798||1798||1798||1798|0
1606818710000|2020-12-01 10:31:50||1798.2||1798.5||1798.5||1798.2|0
1606818720000|2020-12-01 10:32:00|1811.2|1798.7|1811.2|1799|1811.2|1799|1811.2|1798.7|0
1606818730000|2020-12-01 10:32:10||1798.7||1799||1799||1798.7|0
1606818740000|2020-12-01 10:32:20|1808|1799.2|1811.2|1799.2|1811.2|1799.2|1808|1799.2|10
1606818750000|2020-12-01 10:32:30|1808.5|1799|1811.2|1799|1811.2|1799|1808.5|1799|10
1606818770000|2020-12-01 10:32:50||1799.2||1799.2||1799.5||1799.2|0
1606818780000|2020-12-01 10:33:00||1799.5||1799.5||1799.5||1799.5|0
1606818790000|2020-12-01 10:33:10||1799.7||1799.7||1799.7||1799.5|0
1606818810000|2020-12-01 10:33:30||1799.5||1799.5||1799.5||1799.5|0
1606818850000|2020-12-01 10:34:10||1799.7||1800||1800||1799.7|0
1606818860000|2020-12-01 10:34:20|1813.2|1799.7|1813.2|1803.2|1813.2|1803.2|1813.2|1799.7|5
1606818930000|2020-12-01 10:35:30|1814.2||1814.2||1814.2||1814.2||0
1606818940000|2020-12-01 10:35:40|1815.2||1817.2||1817.2||1815.2||0
1606818950000|2020-12-01 10:35:50|1816.2|1804.2|1816.2|1804.2|1816.2|1804.2|1816.2|1804.2|0
1606818980000|2020-12-01 10:36:20||1805.2||1805.2||1805.2||1805.2|0
1606819060000|2020-12-01 10:37:40||1804.2||1804.2||1804.2||1804.2|0
1606819070000|2020-12-01 10:37:50|||||||||10
1606819080000|2020-12-01 10:38:00|1817.7||1817.5||1817.7||1817.5||0
1606819090000|2020-12-01 10:38:10|1816.2||1816.2||1816.2||1816.2||0
1606819110000|2020-12-01 10:38:30|1816|1803.2|1816|1803.2|1816|1803.2|1816|1803.2|0
1606819120000|2020-12-01 10:38:40|1815.2||1815.2||1815.2||1815.2||0
1606819170000|2020-12-01 10:39:30|1815||1815||1815||1815||0
1606819180000|2020-12-01 10:39:40|1810.2|1802.2|1810.2|1798.2|1810.2|1802.2|1810.2|1798.2|35
1606819190000|2020-12-01 10:39:50||1798.5||1798||1798.5||1798|0
1606819200000|2020-12-01 10:40:00||1798.2||1798||1798.2||1798|0
1606819210000|2020-12-01 10:40:10||1798.2||1798||1798.2||1798|0
1606819220000|2020-12-01 10:40:20||1797.7||1798.2||1798.2||1797.7|0
1606819260000|2020-12-01 10:41:00||1797.2||1797.2||1797.2||1797.2|0
1606819340000|2020-12-01 10:42:20|1809.2||1810.2||1810.2||1809.2||11
1606819380000|2020-12-01 10:43:00|||||||||2
1606819430000|2020-12-01 10:43:50|1811.2||1811.2||1811.2||1811.2||0
1606819460000|2020-12-01 10:44:20||1801.2||1797.5||1801.2||1797.5|11
1606819480000|2020-12-01 10:44:40||1797.2||1797.5||1797.5||1797.2|0
1606819500000|2020-12-01 10:45:00||1797.7||1797.5||1797.7||1797.5|0
1606819510000|2020-12-01 10:45:10||1797.7||1798.2||1798.2||1797.7|0
1606819520000|2020-12-01 10:45:20||1798.5||1798.5||1798.5||1798.5|0
1606819540000|2020-12-01 10:45:40||1798.7||1799.2||1799.2||1798.7|0
1606819550000|2020-12-01 10:45:50||1799.5||1799.5||1799.5||1799.5|0
1606819560000|2020-12-01 10:46:00|1812.2||1812.2||1812.2||1812.2||0
1606819580000|2020-12-01 10:46:20||1800.2||1800.2||1800.2||1800.2|0
1606819590000|2020-12-01 10:46:30|1814.2||1814.2||1814.2||1814.2||0
1606819620000|2020-12-01 10:47:00||1800.5||1800.2||1800.5||1800.2|0
1606819670000|2020-12-01 10:47:50|1813.2||1813.2||1813.2||1813.2||0
1606819730000|2020-12-01 10:48:50||1801.2||1801.2||1801.2||1801.2|0
1606819820000|2020-12-01 10:50:20|1814.2||1814.2||1814.2||1814.2||0
1606819860000|2020-12-01 10:51:00||1803.2||1803.2||1803.2||1803.2|0
1606819920000|2020-12-01 10:52:00||1801.2||1801.2||1801.2||1801.2|0
1606820010000|2020-12-01 10:53:30|1813.5|1800.2|1812.2|1798|1813.5|1800.2|1812.2|1798|15
1606820020000|2020-12-01 10:53:40|1812|1797.7|1812|1798|1812|1798|1812|1797.7|0
1606820030000|2020-12-01 10:53:50||1798.2||1798.2||1798.2||1798.2|0
1606820090000|2020-12-01 10:54:50|1813.7|1798|1813.7|1797.7|1813.7|1798|1813.7|1797.7|0
1606820100000|2020-12-01 10:55:00||1797.5||1797.5||1797.7||1797.5|0
1606820130000|2020-12-01 10:55:30|1813||1813||1813||1813||0
1606820160000|2020-12-01 10:56:00|1813.2||1813.2||1813.2||1813.2||0
1606820180000|2020-12-01 10:56:20||1797.7||1797.7||1797.7||1797.7|0
1606820190000|2020-12-01 10:56:30|1813|1797.5|1811.2|1797.7|1813|1797.7|1811.2|1797.5|0
1606820200000|2020-12-01 10:56:40||1797.5||1797.7||1797.7||1797.5|0
1606820210000|2020-12-01 10:56:50||1797.5||1797.5||1797.5||1797.5|0
1606820220000|2020-12-01 10:57:00||1797.7||1797.7||1797.7||1797.7|0
1606820230000|2020-12-01 10:57:10||1798.2||1798.2||1798.2||1798.2|0
1606820240000|2020-12-01 10:57:20||1798.5||1798.5||1798.5||1798.5|0
1606820270000|2020-12-01 10:57:50||1798.7||1798.7||1798.7||1798.7|0
1606820280000|2020-12-01 10:58:00||1798.5||1798.5||1798.5||1798.5|0
1606820300000|2020-12-01 10:58:20||1798.7||1798.7||1798.7||1798.7|0
1606820320000|2020-12-01 10:58:40|1812.2|1798.5|1812.2|1798.5|1812.2|1798.5|1812.2|1798.5|0
1606820350000|2020-12-01 10:59:10||1798.7||1798.7||1798.7||1798.7|0
1606820360000|2020-12-01 10:59:20||1799||1799||1799||1799|0
1606820370000|2020-12-01 10:59:30||1799.2||1799.2||1799.2||1799.2|0
1606820380000|2020-12-01 10:59:40|1813.2|1800.2|1813.2|1800.2|1813.2|1800.2|1813.2|1800.2|0
1606820390000|2020-12-01 10:59:50||1798.7||1798.7||1798.7||1798.7|0
1606820400000|2020-12-01 11:00:00||1798.5||1798.5||1798.5||1798.5|0
1606820420000|2020-12-01 11:00:20||1798.2||1798.2||1798.2||1798|0
1606820430000|2020-12-01 11:00:30||1798||1798.2||1798.2||1798|0
1606820440000|2020-12-01 11:00:40||1798.5||1798.5||1798.5||1798.5|0
1606820490000|2020-12-01 11:01:30||1798.7||1798.7||1798.7||1798.7|0
1606820500000|2020-12-01 11:01:40||1799||1799||1799||1799|0
1606820510000|2020-12-01 11:01:50||1798.7||1799||1799||1798.7|0
1606820520000|2020-12-01 11:02:00||1798.7||1798.7||1798.7||1798.7|0
1606820530000|2020-12-01 11:02:10||1799||1799||1799||1798.7|0
1606820560000|2020-12-01 11:02:40||1799.2||1799.2||1799.2||1799.2|0
1606820570000|2020-12-01 11:02:50||1799.5||1803.2||1803.2||1799.5|0
1606820580000|2020-12-01 11:03:00|||||||||4
1606820630000|2020-12-01 11:03:50|1814.2||1814.2||1814.2||1814.2||0
1606820730000|2020-12-01 11:05:30|1815.2||1815.2||1815.2||1815.2||0
1606820760000|2020-12-01 11:06:00||1805.7||1805.7||1805.7||1805.7|0
1606820770000|2020-12-01 11:06:10||1806||1807||1807||1806|0
1606820840000|2020-12-01 11:07:20||1803.2||1803.2||1803.2||1803.2|0
1606820890000|2020-12-01 11:08:10|1817.2|1807.2|1817.2|1807.2|1817.2|1807.2|1817.2|1807.2|10
1606820920000|2020-12-01 11:08:40|1817||1817||1817||1817||0
1606820930000|2020-12-01 11:08:50||1803.5||1803.5||1803.5||1803.5|10
1606820940000|2020-12-01 11:09:00|1817.2||1816.2||1817.2||1816.2||0
1606820950000|2020-12-01 11:09:10|1814.2||1814.2||1814.2||1814.2||0
1606820960000|2020-12-01 11:09:20||1803.7||1803.7||1803.7||1803.7|0
1606820990000|2020-12-01 11:09:50|||||||||1
1606821000000|2020-12-01 11:10:00|1816.2||1816.2||1816.2||1816.2||9
1606821090000|2020-12-01 11:11:30|1815.2||1815.2||1815.2||1815.2||0
1606821120000|2020-12-01 11:12:00|1816.2|1804|1816.2|1804|1816.2|1804|1816.2|1804|0
1606821270000|2020-12-01 11:14:30|1817.2|1808.2|1817.2|1808.2|1817.2|1808.2|1817.2|1808.2|10
1606821280000|2020-12-01 11:14:40||1804||1804||1804||1804|21
1606821400000|2020-12-01 11:16:40|1817||1817||1817||1817||0
1606821440000|2020-12-01 11:17:20|1816.2||1816.2||1816.2||1816.2||0
1606821450000|2020-12-01 11:17:30|1815||1815||1815||1815||0
1606821480000|2020-12-01 11:18:00|1814.7||1814.7||1814.7||1814.7||0
1606821510000|2020-12-01 11:18:30|1814.5||1814.5||1814.5||1814.5||0
1606821520000|2020-12-01 11:18:40||1803.2||1800.2||1803.2||1800.2|5
1606821530000|2020-12-01 11:18:50|1814.2||1814.2||1814.2||1814.2||0
1606821600000|2020-12-01 11:20:00|1815.2||1814.7||1815.2||1814.7||0
1606821610000|2020-12-01 11:20:10|1813.2||1813.2||1813.2||1813.2||0
1606821630000|2020-12-01 11:20:30|1814.2||1814.2||1814.2||1814.2||0
1606821860000|2020-12-01 11:24:20||1800.5||1800.5||1800.5||1800.5|0
1606821880000|2020-12-01 11:24:40||1800.2||1800.5||1800.5||1800.2|0
1606821890000|2020-12-01 11:24:50||1800.7||1801||1801||1800.7|0
1606821900000|2020-12-01 11:25:00|1815.2|1801.2|1815.2|1801.2|1815.2|1801.2|1815.2|1801.2|0
1606821910000|2020-12-01 11:25:10|1816.2|1801.5|1816.2|1801.7|1816.2|1801.7|1816.2|1801.5|0
1606821920000|2020-12-01 11:25:20||1802||1801.7||1802||1801.7|0
1606821930000|2020-12-01 11:25:30||1802.2||1802.5||1802.5||1802|0
1606821940000|2020-12-01 11:25:40||1803.2||1803.2||1803.2||1803.2|0
1606821990000|2020-12-01 11:26:30|||||||||8
1606822000000|2020-12-01 11:26:40|1817.2|1808.2|1817.2|1808.2|1817.2|1808.2|1817.2|1808.2|2
1606822180000|2020-12-01 11:29:40|1816.2|1806.2|1816.2|1806.2|1816.2|1806.2|1816.2|1806.2|6
1606822210000|2020-12-01 11:30:10||1804.2||1804.2||1804.2||1804.2|6
1606822250000|2020-12-01 11:30:50|1817.2||1817.2||1817.2||1817.2||0
1606822260000|2020-12-01 11:31:00|1816.2||1816.2||1816.2||1816.2||0
1606822270000|2020-12-01 11:31:10|1817||1817||1817||1817||0
1606822330000|2020-12-01 11:32:10|1816.2||1816.2||1816.2||1816.2||0
1606822340000|2020-12-01 11:32:20|1817.2||1817.2||1817.2||1817.2||0
1606822370000|2020-12-01 11:32:50|1817||1817||1817||1817||0
1606822450000|2020-12-01 11:34:10|1816.7||1816.2||1816.7||1816.2||0
1606822570000|2020-12-01 11:36:10||1804.5||1804.5||1804.5||1804.5|0
1606822600000|2020-12-01 11:36:40|1817.2||1817.2||1817.2||1817.2||0
1606822710000|2020-12-01 11:38:30|1817||1817||1817||1817||0
1606822750000|2020-12-01 11:39:10|1817.2||1817.2||1817.2||1817.2||0
1606822760000|2020-12-01 11:39:20|1817||1817||1817||1817||0
1606822780000|2020-12-01 11:39:40|1816.7||1816.7||1816.7||1816.7||0
1606822800000|2020-12-01 11:40:00|1817||1817||1817||1817||0
1606822840000|2020-12-01 11:40:40||1804.7||1804.7||1804.7||1804.7|0
1606822880000|2020-12-01 11:41:20|1817.2|1806.7|1819.2|1806.7|1819.2|1806.7|1817.2|1806.7|14
1606822920000|2020-12-01 11:42:00||1805.5||1805.5||1805.5||1805.5|0
1606822930000|2020-12-01 11:42:10||1805.7||1805.5||1805.7||1805.5|20
1606822940000|2020-12-01 11:42:20||1805.2||1805.2||1805.2||1805.2|0
1606822950000|2020-12-01 11:42:30||1806.2||1806.2||1806.2||1806.2|0
1606823010000|2020-12-01 11:43:30||1808.2||1808.2||1808.2||1808.2|0
1606823030000|2020-12-01 11:43:50|1820.2||1821.2||1821.2||1820.2||17
1606823040000|2020-12-01 11:44:00|1821||1820.2||1821||1820.2||0
1606823070000|2020-12-01 11:44:30|1819.2||1819.2||1819.2||1819.2||0
1606823090000|2020-12-01 11:44:50|1821|1808.7|1821|1808.7|1821|1808.7|1821|1808.7|0
1606823100000|2020-12-01 11:45:00|1820.2||1820.2||1820.2||1820.2||0
1606823130000|2020-12-01 11:45:30|1819.2||1819.2||1819.2||1819.2||0
1606823170000|2020-12-01 11:46:10|1820||1821||1821||1820||0
1606823190000|2020-12-01 11:46:30|||||||||8
1606823210000|2020-12-01 11:46:50|1821.2|1813|1821.2|1808.7|1821.2|1813|1821.2|1808.7|8
1606823220000|2020-12-01 11:47:00|1821||1821||1821||1821||0
1606823230000|2020-12-01 11:47:10|1820.7||1821.2||1821.2||1820.7||8
1606823240000|2020-12-01 11:47:20|1820.2||1820.2||1820.2||1820.2||0
1606823250000|2020-12-01 11:47:30|||||||||8
1606823350000|2020-12-01 11:49:10|1819.2||1819.2||1819.2||1819.2||8
1606823360000|2020-12-01 11:49:20|1818.2||1817.2||1818.2||1817.2||0
1606823380000|2020-12-01 11:49:40|1819.2||1820.2||1820.2||1819.2||0
1606823440000|2020-12-01 11:50:40|1819.2||1819.2||1819.2||1819.2||0
1606823460000|2020-12-01 11:51:00|1818.2||1818.2||1818.2||1818.2||0
1606823470000|2020-12-01 11:51:10|1816.7|1806.2|1816.7|1806.2|1816.7|1806.2|1816.7|1806.2|1
1606823490000|2020-12-01 11:51:30||1805.5||1805.5||1805.5||1805.5|9
1606823500000|2020-12-01 11:51:40|1816.2||1816.2||1816.2||1816.2||0
1606823510000|2020-12-01 11:51:50||1805.2||1805.2||1805.2||1805.2|0
1606823530000|2020-12-01 11:52:10|1816||1816||1816||1816||0
1606823540000|2020-12-01 11:52:20|1815.2||1815.2||1815.2||1815.2||0
1606823570000|2020-12-01 11:52:50|1815.7||1815.7||1815.7||1815.7||0
1606823590000|2020-12-01 11:53:10|1816||1816||1816||1816||0
1606823620000|2020-12-01 11:53:40|1816.2||1816.2||1816.2||1816.2||0
1606823710000|2020-12-01 11:55:10||1805.5||1805.5||1805.5||1805.5|0
1606823740000|2020-12-01 11:55:40||1805.2||1805.2||1805.2||1805.2|0
1606823750000|2020-12-01 11:55:50||1804.7||1803.7||1804.7||1803.7|26
1606823760000|2020-12-01 11:56:00||1804||1804||1804||1804|0
1606823780000|2020-12-01 11:56:20|1816||1816||1816||1816||0
1606823790000|2020-12-01 11:56:30|1815.2||1815.2||1815.2||1815.2||0
1606823800000|2020-12-01 11:56:40||1802.5||1802.2||1802.5||1802.2|0
1606823930000|2020-12-01 11:58:50|1815||1815||1815||1815||0
1606823940000|2020-12-01 11:59:00|1814.2|1801.2|1814.2|1802|1814.2|1802|1814.2|1801.2|5
1606823960000|2020-12-01 11:59:20|1815|1802.7|1815.7|1801.2|1815.7|1803.5|1815|1801.2|0
1606823970000|2020-12-01 11:59:30||1801.5||1801.5||1801.5||1801.5|0
1606824010000|2020-12-01 12:00:10|1814.2||1814.2||1814.2||1814.2||0
1606824020000|2020-12-01 12:00:20|1815.7|1801.2|1815.7|1801.5|1815.7|1801.5|1815.7|1801.2|10
1606824090000|2020-12-01 12:01:30|1815.5||1815.5||1815.5||1815.5||0
1606824100000|2020-12-01 12:01:40|1815.7||1815.7||1815.7||1815.7||0
1606824110000|2020-12-01 12:01:50|1815.2|1801.2|1814.2|1801.2|1815.2|1801.2|1814.2|1801.2|0
1606824140000|2020-12-01 12:02:20||1801.7||1801.7||1801.7||1801.7|0
1606824280000|2020-12-01 12:04:40|1813.2|1802.2|1813.2|1802.2|1813.2|1802.2|1813.2|1802.2|0
1606824390000|2020-12-01 12:06:30|1815|1802.5|1815.2|1802.5|1815.2|1802.5|1815|1802.5|0
1606824400000|2020-12-01 12:06:40|1815||1814.2||1815.2||1814.2||0
1606824440000|2020-12-01 12:07:20|1813.2||1814.2||1814.2||1813.2||0
1606824450000|2020-12-01 12:07:30|1812.2||1812.2||1812.2||1812.2||0
1606824460000|2020-12-01 12:07:40|1812||1811.2||1812||1811.2||0
1606824480000|2020-12-01 12:08:00||1802.2||1801.7||1802.2||1801.7|11
1606824500000|2020-12-01 12:08:20|1810|1801.2|1810|1797.5|1810|1801.2|1810|1797.5|15
1606824510000|2020-12-01 12:08:30||1798.2||1798.2||1798.2||1798.2|0
1606824520000|2020-12-01 12:08:40|1811||1810.7||1811||1810.7||0
1606824560000|2020-12-01 12:09:20||1797.5||1797.5||1797.5||1797.5|0
1606824570000|2020-12-01 12:09:30|1810.2||1810.2||1810.2||1810.2||0
1606824590000|2020-12-01 12:09:50|1810||1810||1810||1810||0
1606824600000|2020-12-01 12:10:00|1809.7||1809.7||1809.7||1809.7||0
1606824610000|2020-12-01 12:10:10|1809.5||1809.7||1809.7||1809.5||10
1606824630000|2020-12-01 12:10:30|1810.7||1810.7||1810.7||1810.7||0
1606824670000|2020-12-01 12:11:10||1797.7||1797.7||1797.7||1797.7|0
1606824680000|2020-12-01 12:11:20|1811.2||1811.2||1811.2||1811.2||1
1606824700000|2020-12-01 12:11:40||1798.2||1798.2||1798.2||1798.2|0
1606824720000|2020-12-01 12:12:00||1799.5||1799.5||1799.5||1799.5|0
1606824740000|2020-12-01 12:12:20|||||||||8
1606824750000|2020-12-01 12:12:30|1813.2|1803.2|1813.2|1803.2|1813.2|1803.2|1813.2|1803.2|2
1606824760000|2020-12-01 12:12:40|1814.2||1814.2||1814.2||1814.2||0
1606824770000|2020-12-01 12:12:50|1811.2|1799.5|1814.2|1799.7|1814.2|1799.7|1811.2|1799.5|6
1606824780000|2020-12-01 12:13:00|1813.2|1799.5|1813.2|1799.5|1813.2|1799.5|1813.2|1799.5|0
1606824820000|2020-12-01 12:13:40|1812.2|1798.7|1812.2|1798.7|1812.2|1798.7|1812.2|1798.7|0
1606824830000|2020-12-01 12:13:50|1811.2|1799.5|1813.2|1799.5|1813.7|1799.5|1811.2|1799.5|10
1606824870000|2020-12-01 12:14:30||1797.5||1799||1799||1797.2|0
1606824880000|2020-12-01 12:14:40||1798.2||1799||1799||1798.2|0
1606824940000|2020-12-01 12:15:40|1813|1798.2|1811.2|1798.2|1813|1798.2|1811.2|1798.2|0
1606824980000|2020-12-01 12:16:20|1812.5||1812.5||1812.5||1812.5||10
1606824990000|2020-12-01 12:16:30|1812.2|1799|1813.2|1799|1813.2|1799|1812.2|1799|0
1606825000000|2020-12-01 12:16:40|1811.2|1798.2|1811.2|1798.2|1811.2|1798.2|1811.2|1798.2|0
1606825060000|2020-12-01 12:17:40||1798.5||1798.5||1798.5||1798.5|0
1606825090000|2020-12-01 12:18:10||1798.2||1798.2||1798.2||1798.2|1
1606825210000|2020-12-01 12:20:10|1809.2||1809.2||1809.2||1809.2||0
1606825290000|2020-12-01 12:21:30||1797.2||1795.5||1797.2||1795.5|27
1606825300000|2020-12-01 12:21:40||1794||1794.7||1794.7||1794|0
1606825310000|2020-12-01 12:21:50||1793.7||1793.7||1793.7||1793.7|0
1606825320000|2020-12-01 12:22:00||1794.5||1794.7||1794.7||1794.5|0
1606825330000|2020-12-01 12:22:10||1795.2||1795.2||1795.2||1795.2|0
1606825340000|2020-12-01 12:22:20|1809||1809||1809||1809||0
1606825370000|2020-12-01 12:22:50|1808.2||1808.2||1808.2||1808.2||0
1606825380000|2020-12-01 12:23:00||1795.5||1795.5||1795.5||1795.5|0
1606825390000|2020-12-01 12:23:10|1808||1808||1808||1808||0
1606825400000|2020-12-01 12:23:20|1807.2||1807.2||1807.2||1807.2||0
1606825410000|2020-12-01 12:23:30|||||||||3
1606825420000|2020-12-01 12:23:40|1806.2||1806.2||1806.2||1806.2||0
1606825600000|2020-12-01 12:26:40|||||||||6
1606825630000|2020-12-01 12:27:10|1808.2||1808.2||1808.2||1808.2||0
1606825680000|2020-12-01 12:28:00|1809.2||1809.2||1809.2||1809.2||0
1606825850000|2020-12-01 12:30:50||1795.7||1795.7||1795.7||1795.7|0
1606825890000|2020-12-01 12:31:30|1808.2|1796|1808.2|1796|1808.2|1796|1808.2|1796|0
1606825930000|2020-12-01 12:32:10|1807.2||1807.2||1807.2||1807.2||0
1606825950000|2020-12-01 12:32:30|1806.2|1795.7|1806.2|1793.7|1806.2|1795.7|1806.2|1793.7|16
1606825960000|2020-12-01 12:32:40|1803.2|1793.2|1806.2|1793.2|1806.2|1793.2|1803.2|1793.2|2
1606826050000|2020-12-01 12:34:10|1806||1806||1806.2||1806||0
1606826060000|2020-12-01 12:34:20|1805.7||1806||1806||1805.7||0
1606826070000|2020-12-01 12:34:30||1793.5||1793.5||1793.5||1793.5|0
1606826080000|2020-12-01 12:34:40|1805.7||1805.7||1805.7||1805.7||0
1606826090000|2020-12-01 12:34:50|1805.2||1805.2||1805.2||1805.2||0
1606826150000|2020-12-01 12:35:50||1793.2||1791.5||1793.2||1791.5|23
1606826160000|2020-12-01 12:36:00|1804.2|1790.5|1804.2|1790.5|1804.2|1790.5|1804.2|1790.5|0
1606826170000|2020-12-01 12:36:10||1792.7||1792.7||1792.7||1792.7|0
1606826190000|2020-12-01 12:36:30|1804||1804||1804||1804||0
1606826220000|2020-12-01 12:37:00|1804.7||1804.7||1804.7||1804.5||0
1606826230000|2020-12-01 12:37:10|1804.5|1791|1804.7|1790.7|1804.7|1791|1804.5|1790.7|4
1606826240000|2020-12-01 12:37:20|1804.5|1790.2|1804.5|1790.5|1804.7|1790.5|1801.2|1790.2|10
1606826250000|2020-12-01 12:37:30|1804.7||1804.5||1804.7||1804.5||0
1606826260000|2020-12-01 12:37:40||1792.2||1790.5||1792.2||1790.5|1
1606826270000|2020-12-01 12:37:50|1804.2|1790.2|1804.2|1790.2|1804.2|1790.2|1804.2|1790.2|0
1606826280000|2020-12-01 12:38:00|1804||1803.7||1804.2||1803.7||0
1606826290000|2020-12-01 12:38:10|1801.2||1801.2||1801.2||1801.2||0
1606826340000|2020-12-01 12:39:00||1791.5||1791.5||1791.5||1791.5|0
1606826360000|2020-12-01 12:39:20|1802.7||1802.7||1802.7||1802.7||10
1606826370000|2020-12-01 12:39:30|1802.5||1802.5||1802.5||1802.5||0
1606826380000|2020-12-01 12:39:40||1790.2||1790.2||1790.2||1790.2|2
1606826390000|2020-12-01 12:39:50|1801.2||1801.2||1801.2||1801.2||0
1606826420000|2020-12-01 12:40:20|1801||1801||1801||1801||0
1606826440000|2020-12-01 12:40:40|1800.7||1800.7||1800.7||1800.7||0
1606826450000|2020-12-01 12:40:50|1801||1801||1801||1801||10
1606826500000|2020-12-01 12:41:40|1801.2||1801.2||1801.2||1801.2||5
1606826520000|2020-12-01 12:42:00|1803||1803||1803||1803||10
1606826530000|2020-12-01 12:42:10||1790.5||1790.7||1790.7||1790.5|0
1606826550000|2020-12-01 12:42:30|1803.2||1803.2||1803.2||1803.2||0
1606826560000|2020-12-01 12:42:40|1803||1803||1803||1803||0
1606826570000|2020-12-01 12:42:50||1791.2||1793.2||1793.2||1791.2|1
1606826590000|2020-12-01 12:43:10|1805||1805||1805||1805||0
1606826610000|2020-12-01 12:43:30|1804.2|1793.5|1804.2|1795.2|1804.2|1795.2|1804.2|1793.5|2
1606826660000|2020-12-01 12:44:20|1807|1796.2|1807|1796.2|1807|1796.2|1807|1796.2|8
1606826670000|2020-12-01 12:44:30|1806.2|1795.2|1806.2|1795.2|1806.2|1795.2|1806.2|1795.2|1
1606826680000|2020-12-01 12:44:40|1805.2|1793.7|1805.2|1793.5|1805.2|1793.7|1805.2|1793.5|0
1606826700000|2020-12-01 12:45:00||1794.2||1794.2||1794.2||1794.2|0
1606826740000|2020-12-01 12:45:40||1795.2||1795.2||1795.2||1795.2|0
1606826790000|2020-12-01 12:46:30|1806.2||1806.2||1806.2||1806.2||0
1606826830000|2020-12-01 12:47:10|1804.5||1804.2||1804.5||1804.2||0
1606826880000|2020-12-01 12:48:00||1794.2||1794.2||1794.2||1794.2|0
1606826940000|2020-12-01 12:49:00|1804|1790.5|1804|1790.2|1804|1790.5|1804|1790.2|5
1606826950000|2020-12-01 12:49:10|1804.2||1802.2||1804.2||1802.2||0
1606827000000|2020-12-01 12:50:00|1803.2||1803.2||1803.2||1803.2||0
1606827120000|2020-12-01 12:52:00|1803||1803||1803||1803||0
1606827160000|2020-12-01 12:52:40|1802.2||1802.2||1802.2||1802.2||0
1606827190000|2020-12-01 12:53:10||1791.2||1791.2||1791.2||1791.2|1
1606827250000|2020-12-01 12:54:10|1804.2||1804.2||1804.2||1804.2||0
1606827300000|2020-12-01 12:55:00|1804||1804||1804||1804||0
1606827380000|2020-12-01 12:56:20|1803.2||1803.2||1803.2||1803.2||0
1606827410000|2020-12-01 12:56:50|1802.2||1804||1804||1801.2||10
1606827420000|2020-12-01 12:57:00|1802.7||1802.7||1802.7||1802.7||0
1606827450000|2020-12-01 12:57:30|1803.2||1803.2||1803.2||1803.2||0
1606827470000|2020-12-01 12:57:50|1803|1790.2|1803|1789.2|1803|1790.2|1803|1789.2|2
1606827480000|2020-12-01 12:58:00|1802.2||1801.2||1802.2||1801.2||0
1606827540000|2020-12-01 12:59:00|1801||1801||1801||1801||0
1606827570000|2020-12-01 12:59:30|1801.2||1801.2||1801.2||1801.2||0
1606827580000|2020-12-01 12:59:40|||||||||7
1606827610000|2020-12-01 13:00:10|1800.2||1800.2||1800.2||1800.2||0
1606827620000|2020-12-01 13:00:20||1789.5||1789.5||1789.5||1789.5|0
1606827630000|2020-12-01 13:00:30||1789.2||1788.2||1789.2||1788.2|3
1606827640000|2020-12-01 13:00:40||1786.5||1786.5||1786.5||1786.5|1
1606827660000|2020-12-01 13:01:00|1799.2||1799.2||1799.2||1799.2||0
1606827690000|2020-12-01 13:01:30|1796.2||1799.2||1799.2||1796.2||5
1606827700000|2020-12-01 13:01:40||1786.7||1786.7||1786.7||1786.7|0
1606827770000|2020-12-01 13:02:50||1788.2||1788.2||1788.2||1788.2|0
1606827790000|2020-12-01 13:03:10|1801.2||1801.2||1801.2||1801.2||0
1606827810000|2020-12-01 13:03:30|||||||||8
1606827820000|2020-12-01 13:03:40||1788.5||1788.5||1788.5||1788.5|0
1606827830000|2020-12-01 13:03:50||1790.7||1791.2||1791.2||1790.7|0
1606827860000|2020-12-01 13:04:20|1803|1793.2|1803|1793.2|1803|1793.2|1803|1793.2|12
1606827870000|2020-12-01 13:04:30|1802.7||1802.7||1802.7||1802.7||0
1606827940000|2020-12-01 13:05:40|1802.5||1802.2||1802.5||1802.2||0
1606827990000|2020-12-01 13:06:30|1802.5||1802.5||1802.5||1802.5||10
1606828000000|2020-12-01 13:06:40|1805||1805||1805||1805||3
1606828010000|2020-12-01 13:06:50|1804.2||1804.2||1804.2||1804.2||0
1606828070000|2020-12-01 13:07:50|1805.5|1797.2|1805.5|1790|1805.5|1797.2|1805.5|1790|40
1606828080000|2020-12-01 13:08:00|1805.7|1788.7|1805.5|1791.2|1805.7|1791.2|1805.5|1788.5|0
1606828090000|2020-12-01 13:08:10|1805.2||1805.2||1805.2||1805.2||0
1606828150000|2020-12-01 13:09:10|1805|1791|1805|1791|1805|1791|1805|1791|0
1606828160000|2020-12-01 13:09:20|1804.7|1790.7|1804.2|1790.2|1804.7|1790.7|1804.2|1790.2|0
1606828190000|2020-12-01 13:09:50|1804|1790|1804|1789.7|1804|1790|1803.7|1789.7|0
1606828200000|2020-12-01 13:10:00|1803.7|1788.5|1802.2|1788.5|1803.7|1788.5|1802.2|1788.5|0
1606828230000|2020-12-01 13:10:30|1803.2|1788.7|1803.2|1788.7|1803.2|1788.7|1803.2|1788.7|0
1606828260000|2020-12-01 13:11:00|1803||1802.7||1803||1802.7||0
1606828270000|2020-12-01 13:11:10|1802.2|1788.5|1802.2|1788.5|1802.2|1788.5|1802.2|1788.5|0
1606828280000|2020-12-01 13:11:20|1801.2||1801.2||1801.2||1801.2||0
1606828290000|2020-12-01 13:11:30||1788.7||1788.7||1788.7||1788.7|0
1606828310000|2020-12-01 13:11:50|1802.2|1789|1803.2|1789|1803.2|1789|1802.2|1789|0
1606828340000|2020-12-01 13:12:20||1789.2||1789.2||1789.2||1789.2|0
1606828400000|2020-12-01 13:13:20|1803||1802.2||1803||1802.2||0
1606828440000|2020-12-01 13:14:00||1788.7||1788.7||1788.7||1788.7|0
1606828450000|2020-12-01 13:14:10||1789.7||1789.7||1789.7||1789.7|0
1606828460000|2020-12-01 13:14:20|1801.2|1788.7|1801.2|1788.7|1801.2|1788.7|1801.2|1788.7|1
1606828470000|2020-12-01 13:14:30||1788.5||1788.5||1788.5||1788.5|0
1606828590000|2020-12-01 13:16:30||1788.7||1788.7||1788.7||1788.7|0
1606828660000|2020-12-01 13:17:40||1791.2||1791.2||1791.2||1791.2|0
1606828700000|2020-12-01 13:18:20||1791.5||1791.5||1791.5||1791.5|0
1606828710000|2020-12-01 13:18:30|1803|1793.2|1803|1793.2|1803|1793.2|1803|1793.2|10
1606828750000|2020-12-01 13:19:10|1803.7||1803||1803.7||1803||0
1606828760000|2020-12-01 13:19:20|1803.7|1791.5|1803.7|1789.5|1803.7|1791.5|1803.7|1789.2|20
1606828810000|2020-12-01 13:20:10||1789.7||1791.2||1791.2||1789.7|0
1606828830000|2020-12-01 13:20:30||1791.5||1793.2||1793.2||1791.5|0
1606828860000|2020-12-01 13:21:00||1794.2||1794.2||1794.2||1794.2|0
1606828870000|2020-12-01 13:21:10|1803.5||1803.5||1803.5||1803.5||0
1606828880000|2020-12-01 13:21:20|||||||||20
1606828890000|2020-12-01 13:21:30||1791.5||1791.5||1791.5||1791.5|10
1606828910000|2020-12-01 13:21:50||1792.2||1793.2||1793.2||1792.2|0
1606828920000|2020-12-01 13:22:00||1793.5||1793.5||1793.5||1793.5|0
1606828930000|2020-12-01 13:22:10|||||||||2
1606828940000|2020-12-01 13:22:20||1794.7||1794.7||1794.7||1794.7|2
1606828950000|2020-12-01 13:22:30||1793.5||1794.5||1794.5||1793.5|10
1606828970000|2020-12-01 13:22:50|1805.2|1795.2|1805.2|1795.2|1805.2|1795.2|1805.2|1795.2|0
1606828980000|2020-12-01 13:23:00|1806|1797.2|1806|1797.2|1806|1797.2|1806|1797.2|10
1606828990000|2020-12-01 13:23:10|1806.2|1794.5|1806|1794.5|1806.2|1794.5|1806|1794.5|20
1606829000000|2020-12-01 13:23:20|1806.2||1806||1807||1806||0
1606829010000|2020-12-01 13:23:30|1806.2|1794.7|1806.2|1796.2|1806.2|1796.2|1806.2|1794.7|0
1606829020000|2020-12-01 13:23:40|1807||1807||1807||1807||10
1606829030000|2020-12-01 13:23:50|1806.2||1806.2||1806.2||1806.2||0
1606829040000|2020-12-01 13:24:00|1807|1798.2|1807|1798.2|1807|1798.2|1807|1798.2|10
1606829050000|2020-12-01 13:24:10|1806.7|1796.2|1806.7|1796.2|1806.7|1796.2|1806.7|1796.2|20
1606829060000|2020-12-01 13:24:20|1807|1798.2|1806.7|1798.2|1807|1798.2|1806.2|1798.2|10
1606829070000|2020-12-01 13:24:30|1807||1807.5||1807.5||1806.5||2
1606829080000|2020-12-01 13:24:40|1807.7|1796.2|1808|1796.2|1808|1796.2|1807.7|1796.2|19
1606829090000|2020-12-01 13:24:50|1807.7|1798.2|1808|1794.7|1808|1798.2|1807.7|1794.7|30
1606829100000|2020-12-01 13:25:00|1807.7||1807.7||1807.7||1807.7||0
1606829110000|2020-12-01 13:25:10||1798.2||1798.2||1798.2||1798.2|0
1606829130000|2020-12-01 13:25:30|1808||1808.5||1808.5||1808||0
1606829140000|2020-12-01 13:25:40|1808.7||1810.2||1810.2||1808.7||0
1606829150000|2020-12-01 13:25:50|1810.5||1811.2||1811.2||1810.5||0
1606829160000|2020-12-01 13:26:00|1811.5|1798.5|1811.7|1799.2|1811.7|1799.2|1811.5|1798.5|0
1606829170000|2020-12-01 13:26:10|1811.2||1811.2||1811.2||1811.2||0
1606829200000|2020-12-01 13:26:40|||||||||5
1606829220000|2020-12-01 13:27:00|1812.7|1804.2|1812.7|1804.2|1812.7|1804.2|1812.7|1804.2|15
1606829230000|2020-12-01 13:27:10|1813.2|1801.5|1813.7|1799.7|1813.7|1801.7|1813.2|1799.7|85
1606829240000|2020-12-01 13:27:20|1814.2|1800.7|1814.2|1800.7|1814.2|1800.7|1814.2|1800.7|0
1606829250000|2020-12-01 13:27:30|1813.2||1813.2||1813.2||1813.2||0
1606829260000|2020-12-01 13:27:40|1813||1813||1813||1813||0
1606829270000|2020-12-01 13:27:50|1812.2||1812.2||1812.2||1812.2||0
1606829280000|2020-12-01 13:28:00|1813||1812.2||1813||1812.2||50
1606829290000|2020-12-01 13:28:10|1813||1813||1813||1813||50
1606829310000|2020-12-01 13:28:30||1801||1801||1801||1801|0
1606829370000|2020-12-01 13:29:30|1813.2||1813.2||1813.2||1813.2||0
1606829400000|2020-12-01 13:30:00|1813||1813||1813.2||1813||0
1606829410000|2020-12-01 13:30:10|1812.7|1800.7|1812.2|1800.7|1812.7|1800.7|1812.2|1800.7|0
1606829420000|2020-12-01 13:30:20|1811.7|1800.5|1811.5|1799.5|1811.7|1800.5|1811.5|1799.5|1
1606829440000|2020-12-01 13:30:40|1811.2|1799.2|1811|1799|1811.2|1799.2|1811|1799|0
1606829450000|2020-12-01 13:30:50|1811.2|1798.5|1811.2|1799|1811.2|1799|1811.2|1798.5|0
1606829460000|2020-12-01 13:31:00|1811||1811||1811.2||1811||0
1606829470000|2020-12-01 13:31:10|1810.7|1798.5|1810.2|1798.2|1810.7|1798.5|1810.2|1798.2|1
1606829500000|2020-12-01 13:31:40||1798.5||1798.5||1798.5||1798.5|0
1606829510000|2020-12-01 13:31:50|1810||1810.2||1810.2||1810||0
1606829560000|2020-12-01 13:32:40|1810||1809.7||1810||1809.7||0
1606829570000|2020-12-01 13:32:50|1810||1810||1810||1810||0
1606829580000|2020-12-01 13:33:00|1809.2||1809.7||1810||1809.2||10
1606829590000|2020-12-01 13:33:10|1809.5||1809.2||1809.5||1809.2||0
1606829600000|2020-12-01 13:33:20||1797.5||1797.5||1797.5||1797.5|20
1606829610000|2020-12-01 13:33:30|1809.5|1797.2|1809|1797.2|1809.5|1797.2|1808.7|1797.2|0
1606829620000|2020-12-01 13:33:40|1808.7|1797.5|1808.5|1797.5|1808.7|1797.5|1808.5|1797.5|0
1606829630000|2020-12-01 13:33:50|1808.2|1796.5|1808|1796.2|1808.2|1796.5|1808|1796.2|20
1606829640000|2020-12-01 13:34:00|1807.7||1807.7||1807.7||1807.7||0
1606829650000|2020-12-01 13:34:10||1796.5||1796.5||1796.5||1796.5|0
1606829700000|2020-12-01 13:35:00|1808||1807.7||1808||1807.7||0
1606829710000|2020-12-01 13:35:10|1807.5||1807.5||1807.7||1807.5||0
1606829720000|2020-12-01 13:35:20|1807.2||1807.5||1807.5||1807.2||0
1606829740000|2020-12-01 13:35:40|1807.2||1807.2||1807.2||1807.2||0
1606829760000|2020-12-01 13:36:00|1807.5||1807.5||1807.5||1807.5||0
1606829810000|2020-12-01 13:36:50||1797.2||1797.2||1797.2||1797.2|0
1606829890000|2020-12-01 13:38:10|1809.7|1799.5|1810.5|1799.5|1810.5|1799.5|1809.5|1799.5|50
1606829900000|2020-12-01 13:38:20|1811.2|1798.7|1811.2|1798.7|1811.2|1798.7|1811.2|1798.5|0
1606829910000|2020-12-01 13:38:30||1799.2||1799.2||1799.2||1799.2|0
1606829920000|2020-12-01 13:38:40|1812.2|1800|1812.7|1800.5|1812.7|1800.5|1812.2|1800|0
1606829930000|2020-12-01 13:38:50|1813|1801.2|1813|1801.2|1813|1801.2|1813|1801.2|0
1606829940000|2020-12-01 13:39:00|1812.7||1812.2||1813||1812.2||0
1606829950000|2020-12-01 13:39:10|1812||1812||1812||1812||0
1606829960000|2020-12-01 13:39:20|1812.2|1802.2|1812.2|1802.2|1812.2|1802.2|1812.2|1802.2|0
1606829970000|2020-12-01 13:39:30|1812.7||1813||1813||1812.7||10
1606829980000|2020-12-01 13:39:40|1813.2||1812.7||1813.2||1812.7||0
1606829990000|2020-12-01 13:39:50|1812.5|1802.7|1812.5|1803.2|1813|1803.2|1812.5|1802.7|0
1606830010000|2020-12-01 13:40:10|1812.7||1812.7||1812.7||1812.7||1
1606830060000|2020-12-01 13:41:00||1804.5||1802.7||1804.5||1802.7|30
1606830070000|2020-12-01 13:41:10|1813|1802.2|1813|1802.2|1813|1802.2|1813|1802.2|0
1606830090000|2020-12-01 13:41:30|1812.7||1812.2||1812.7||1812.2||0
1606830100000|2020-12-01 13:41:40|1812|1801.7|1812|1800|1812|1801.7|1812|1800|14
1606830110000|2020-12-01 13:41:50|1811.7|1799.7|1812|1801|1812|1801|1811.7|1799.7|0
1606830120000|2020-12-01 13:42:00||1801.2||1801.2||1801.2||1801.2|0
1606830130000|2020-12-01 13:42:10|1811.7||1811.7||1811.7||1811.7||0
1606830200000|2020-12-01 13:43:20||1802.2||1802.2||1802.2||1802.2|0
1606830210000|2020-12-01 13:43:30|1811.2||1811.2||1811.2||1811.2||5
1606830240000|2020-12-01 13:44:00|1813|1800.7|1813|1798.2|1813|1800.7|1813|1798.2|25
1606830250000|2020-12-01 13:44:10||1798.5||1798.5||1798.5||1798.5|0
1606830260000|2020-12-01 13:44:20|1812.7||1812.7||1812.7||1812.7||0
1606830270000|2020-12-01 13:44:30||1798.7||1798.7||1798.7||1798.7|0
1606830280000|2020-12-01 13:44:40||1802.2||1802.2||1802.2||1802.2|0
1606830340000|2020-12-01 13:45:40|1811.7||1811.7||1811.7||1811.7||0
1606830350000|2020-12-01 13:45:50|1812.7||1812.7||1812.7||1812.7||30
1606830360000|2020-12-01 13:46:00|||||||||2
1606830410000|2020-12-01 13:46:50|1813||1813||1813||1813||2
1606830420000|2020-12-01 13:47:00|1813.2||1814.5||1814.5||1813||49
1606830430000|2020-12-01 13:47:10|1814.2||1814.2||1814.2||1814.2||20
1606830450000|2020-12-01 13:47:30||1802.7||1802.7||1802.7||1802.7|0
1606830460000|2020-12-01 13:47:40||1802.2||1802.2||1802.2||1802.2|0
1606830470000|2020-12-01 13:47:50||1803.2||1803.2||1803.2||1803.2|0
1606830480000|2020-12-01 13:48:00|1815.2|1806.2|1817.2|1806.2|1817.2|1806.2|1815.2|1806.2|11
1606830500000|2020-12-01 13:48:20|1819||1816.2||1819||1816.2||0
1606830560000|2020-12-01 13:49:20|1818||1817.2||1818||1817.2||10
1606830580000|2020-12-01 13:49:40|1817||1816.2||1817||1816.2||15
1606830590000|2020-12-01 13:49:50|1817.2||1817.2||1817.2||1817.2||30
1606830600000|2020-12-01 13:50:00|1816.2||1817.2||1817.2||1816.2||10
1606830610000|2020-12-01 13:50:10||1804.2||1806.2||1806.2||1804.2|5
1606830620000|2020-12-01 13:50:20|1817||1817||1817||1817||0
1606830630000|2020-12-01 13:50:30|1817.2||1817.2||1817.2||1817.2||0
1606830660000|2020-12-01 13:51:00|1817||1817||1817||1817||0
1606830680000|2020-12-01 13:51:20|1816.7||1816.7||1816.7||1816.7||0
1606830700000|2020-12-01 13:51:40|1816.2|1804.2|1816|1804.2|1816.2|1804.2|1815.7|1804.2|40
1606830710000|2020-12-01 13:51:50|1815.7||1815.5||1815.7||1815.5||0
1606830720000|2020-12-01 13:52:00|1815.2||1815.2||1815.2||1815.2||0
1606830740000|2020-12-01 13:52:20|1815|1804.5|1815.2|1804.5|1815.2|1804.5|1815|1804.5|0
1606830750000|2020-12-01 13:52:30|||||||||2
1606830760000|2020-12-01 13:52:40|1815|1804.7|1814.2|1804.7|1815|1804.7|1814.2|1804.7|0
1606830770000|2020-12-01 13:52:50|1815||1815||1815||1815||20
1606830780000|2020-12-01 13:53:00|1814.7||1814.7||1814.7||1814.7||0
1606830800000|2020-12-01 13:53:20|1815.2||1815.2||1815.2||1815.2||0
1606830820000|2020-12-01 13:53:40||1805||1805.2||1805.2||1805|0
1606830860000|2020-12-01 13:54:20||1806.2||1806.2||1806.2||1806.2|0
1606830900000|2020-12-01 13:55:00|1816.2||1816.2||1816.2||1816.2||0
1606830940000|2020-12-01 13:55:40|1816.7|1808.2|1816.7|1808.2|1816.7|1808.2|1816.7|1808.2|10
1606830950000|2020-12-01 13:55:50||1805||1805||1805||1805|45
1606830970000|2020-12-01 13:56:10||1805.2||1805.2||1805.2||1805.2|0
1606830980000|2020-12-01 13:56:20||1807.2||1807.2||1807.2||1807.2|0
1606831010000|2020-12-01 13:56:50||1807.5||1807.5||1807.5||1807.5|0
1606831020000|2020-12-01 13:57:00||1808.5||1808.5||1808.5||1808.5|0
1606831030000|2020-12-01 13:57:10|||||||||5
1606831040000|2020-12-01 13:57:20|1816.5|1807.5|1816.7|1805.2|1816.7|1807.5|1816.5|1805.2|25
1606831060000|2020-12-01 13:57:40|1816.5||1816.5||1816.5||1816.5||0
1606831190000|2020-12-01 13:59:50||1803.7||1803.2||1803.7||1803.2|0
1606831210000|2020-12-01 14:00:10|1816.2||1816.2||1816.2||1816.2||0
1606831220000|2020-12-01 14:00:20|1816||1816||1816||1816||0
1606831260000|2020-12-01 14:01:00||1805.2||1805.2||1805.2||1805.2|0
1606831270000|2020-12-01 14:01:10|1815.7|1806.2|1815|1806.2|1815.7|1806.2|1815|1806.2|0
1606831280000|2020-12-01 14:01:20|1814.7||1814.5||1814.7||1814.5||0
1606831290000|2020-12-01 14:01:30|1814.7||1816||1816||1814.5||0
1606831300000|2020-12-01 14:01:40|1814.2|1803.2|1814.2|1803.2|1814.2|1803.2|1814.2|1803.2|30
1606831310000|2020-12-01 14:01:50||1804.2||1804.2||1804.2||1804.2|0
1606831380000|2020-12-01 14:03:00||1805.2||1805.2||1805.2||1805.2|0
1606831390000|2020-12-01 14:03:10|||||||||10
1606831420000|2020-12-01 14:03:40||1803.2||1803.2||1803.2||1803.2|20
1606831440000|2020-12-01 14:04:00||1804.2||1804.2||1804.2||1804.2|0
1606831450000|2020-12-01 14:04:10|1816||1816||1816||1816||10
1606831470000|2020-12-01 14:04:30|1815.7|1805.2|1815.7|1805.2|1815.7|1805.2|1815.7|1805.2|0
1606831520000|2020-12-01 14:05:20||1805.5||1805.5||1805.5||1805.5|0
1606831540000|2020-12-01 14:05:40||1806.2||1806.2||1806.2||1806.2|0
1606831560000|2020-12-01 14:06:00||1806.5||1806.5||1806.5||1806.5|0
1606831570000|2020-12-01 14:06:10|1816|1807.7|1816|1807.7|1816|1807.7|1816|1807.7|20
1606831580000|2020-12-01 14:06:20|1816.5||1816.5||1816.5||1816.5||4
1606831590000|2020-12-01 14:06:30|1816.7|1808.2|1816.7|1806.5|1816.7|1808.2|1816.7|1806.5|10
1606831600000|2020-12-01 14:06:40||1805.5||1803.2||1805.5||1803.2|0
1606831610000|2020-12-01 14:06:50|1816.2||1816.2||1816.2||1816.2||0
1606831620000|2020-12-01 14:07:00||1807.2||1807.2||1807.2||1807.2|0
1606831630000|2020-12-01 14:07:10|1816.7||1816.7||1816.7||1816.7||10
1606831640000|2020-12-01 14:07:20|1817|1807.5|1817|1808.7|1817|1808.7|1817|1807.5|10
1606831650000|2020-12-01 14:07:30||1807.5||1807.5||1807.5||1807.5|20
1606831670000|2020-12-01 14:07:50||1805.2||1803.5||1805.2||1803.5|0
1606831700000|2020-12-01 14:08:20|1817.2|1804.2|1817.2|1804.7|1817.2|1804.7|1817.2|1804.2|0
1606831710000|2020-12-01 14:08:30|1817||1817||1817||1817||0
1606831720000|2020-12-01 14:08:40|1817.2||1817.2||1817.2||1817.2||30
1606831740000|2020-12-01 14:09:00||1808.7||1808.7||1808.7||1808.7|0
1606831750000|2020-12-01 14:09:10||1805.5||1805.5||1805.5||1805.2|70
1606831760000|2020-12-01 14:09:20|1818.2|1805.7|1818.5|1806|1818.5|1806|1818.2|1805.7|0
1606831770000|2020-12-01 14:09:30|1819|1806.7|1819.2|1807|1819.2|1807|1819|1806.7|0
1606831780000|2020-12-01 14:09:40|1819.5|1807.2|1819.5|1807.7|1819.5|1807.7|1819.5|1807.2|0
1606831790000|2020-12-01 14:09:50|1819.7||1819.7||1819.7||1819.7||0
1606831800000|2020-12-01 14:10:00|1820.2|1808|1820.2|1808|1820.2|1808|1820.2|1808|0
1606831810000|2020-12-01 14:10:10||1808.2||1808.2||1808.2||1808.2|0
1606831820000|2020-12-01 14:10:20|1820||1820||1820||1820||0
1606831830000|2020-12-01 14:10:30|1820.2||1820||1820.2||1820||0
1606831860000|2020-12-01 14:11:00|1820.5||1820.5||1820.5||1820.5||0
1606831880000|2020-12-01 14:11:20|1820.2||1820.2||1820.2||1820.2||0
1606831900000|2020-12-01 14:11:40||1808.7||1808.7||1808.7||1808.7|0
1606831930000|2020-12-01 14:12:10||1810.2||1810.2||1810.2||1810.2|0
1606831940000|2020-12-01 14:12:20|1820||1820.2||1820.2||1820||0
1606831950000|2020-12-01 14:12:30|1820||1820.2||1820.2||1820||0
1606831980000|2020-12-01 14:13:00||1810.5||1810.5||1810.5||1810.5|0
1606832010000|2020-12-01 14:13:30|1820.5|1812.2|1820.5|1812.2|1820.5|1812.2|1820.5|1812.2|15
1606832020000|2020-12-01 14:13:40||1810.5||1810.5||1810.5||1810.5|15
1606832040000|2020-12-01 14:14:00||1809.7||1809.7||1809.7||1809.7|0
1606832050000|2020-12-01 14:14:10||1809.2||1809||1809.2||1809|0
1606832070000|2020-12-01 14:14:30|1820.2||1820||1820.2||1820||0
1606832090000|2020-12-01 14:14:50|1820.2||1820||1820.2||1820||0
1606832100000|2020-12-01 14:15:00|1820.2||1820||1820.2||1820||0
1606832110000|2020-12-01 14:15:10|1819.2||1819.2||1819.2||1819.2||0
1606832120000|2020-12-01 14:15:20||1808.5||1808.5||1808.5||1808.5|0
1606832130000|2020-12-01 14:15:30|1819||1817.7||1819||1817.7||0
1606832140000|2020-12-01 14:15:40|1817.5|1809.2|1817.5|1808.2|1817.5|1809.2|1817.5|1808.2|80
1606832150000|2020-12-01 14:15:50|1817.2|1806.7|1817|1806.2|1817.5|1806.7|1817|1806.2|0
1606832160000|2020-12-01 14:16:00|1816.7||1815.5||1817||1815.5||0
1606832170000|2020-12-01 14:16:10|1814.2|1805.7|1814.2|1805.7|1814.2|1805.7|1814.2|1805.7|15
1606832180000|2020-12-01 14:16:20|1815.2|1804|1815.2|1806.2|1815.2|1806.2|1815.2|1803.2|5
1606832190000|2020-12-01 14:16:30|1815.5||1815||1815.5||1815||1
1606832200000|2020-12-01 14:16:40|1814.2|1803.2|1814.2|1803.5|1814.2|1803.5|1814.2|1803.2|44
1606832320000|2020-12-01 14:18:40||1803.7||1803.7||1803.7||1803.7|2
1606832340000|2020-12-01 14:19:00|1816|1804|1816.2|1804.2|1816.2|1804.2|1816|1804|44
1606832350000|2020-12-01 14:19:10||1804.5||1804.5||1804.5||1804.5|0
1606832440000|2020-12-01 14:20:40||1804.7||1804.7||1804.7||1804.7|0
1606832450000|2020-12-01 14:20:50||1804.5||1804.5||1804.5||1804.5|0
1606832470000|2020-12-01 14:21:10|1817.2|1808.2|1819.5|1810.2|1819.5|1810.2|1817.2|1808.2|45
1606832480000|2020-12-01 14:21:20|1819.2|1808.2|1819.2|1808.2|1819.2|1808.2|1819.2|1808.2|10
1606832520000|2020-12-01 14:22:00||1809.2||1809.2||1809.2||1809.2|0
1606832530000|2020-12-01 14:22:10||1809.5||1809.5||1809.5||1809.5|0
1606832570000|2020-12-01 14:22:50||1810.2||1810.5||1810.5||1810.2|0
1606832590000|2020-12-01 14:23:10|1820.2||1820.2||1820.2||1820.2||10
1606832630000|2020-12-01 14:23:50|||||||||10
1606832640000|2020-12-01 14:24:00|1820.5||1820.5||1820.5||1820.5||10
1606832650000|2020-12-01 14:24:10||1811.2||1811.2||1811.2||1811.2|0
1606832660000|2020-12-01 14:24:20|1821.2|1811.5|1821.7|1811.5|1821.7|1811.5|1821.2|1811.5|32
1606832670000|2020-12-01 14:24:30|1822|1813.7|1822|1813.7|1822|1813.7|1822|1813.7|0
1606832680000|2020-12-01 14:24:40|1822.2||1822.2||1822.2||1822.2||21
1606832690000|2020-12-01 14:24:50||1811.5||1811.5||1811.5||1811.5|19
1606832700000|2020-12-01 14:25:00|1822||1822||1822||1822||0
1606832710000|2020-12-01 14:25:10||1812.2||1812.5||1812.5||1812.2|2
1606832720000|2020-12-01 14:25:20||1813.2||1813.5||1813.5||1813.2|0
1606832730000|2020-12-01 14:25:30|1822.2|1814|1822.2|1814|1822.2|1814|1822.2|1814|18
1606832740000|2020-12-01 14:25:40|1823.2|1814.7|1823.2|1814.7|1823.2|1814.7|1823.2|1814.7|2
1606832760000|2020-12-01 14:26:00|1821.2|1810|1821.2|1809.7|1821.2|1810|1821.2|1809.7|95
1606832770000|2020-12-01 14:26:10|||||||||5
1606832780000|2020-12-01 14:26:20|1823.2|1810.7|1823.2|1813.2|1823.2|1813.2|1823.2|1810.7|0
1606832810000|2020-12-01 14:26:50|1823|1811.2|1821.2|1809.7|1823|1811.2|1821.2|1809.7|50
1606832830000|2020-12-01 14:27:10|1823|1810.7|1823|1810.7|1823|1810.7|1823|1810.7|0
1606832860000|2020-12-01 14:27:40||1811||1811||1811||1811|0
1606832910000|2020-12-01 14:28:30|1822.7||1822.7||1822.7||1822.7||0
1606832920000|2020-12-01 14:28:40|1823|1811.7|1823|1811.7|1823|1811.7|1823|1811.7|0
1606832940000|2020-12-01 14:29:00|1822.2||1822.2||1822.2||1822.2||0
1606832960000|2020-12-01 14:29:20||1811||1811||1811||1811|10
1606832980000|2020-12-01 14:29:40|1822||1822||1822||1822||0
1606832990000|2020-12-01 14:29:50|1821.7||1821.5||1821.7||1821.5||0
1606833000000|2020-12-01 14:30:00||1810.7||1810.7||1810.7||1810.7|10
1606833010000|2020-12-01 14:30:10||1811.2||1811.2||1811.2||1811.2|0
1606833020000|2020-12-01 14:30:20|1821.2||1821.2||1821.2||1821.2||0
1606833050000|2020-12-01 14:30:50|||||||||2
1606833060000|2020-12-01 14:31:00||1811.5||1811.5||1811.5||1811.5|4
1606833080000|2020-12-01 14:31:20||1812.2||1812.2||1812.2||1812.2|11
1606833090000|2020-12-01 14:31:30||1812.5||1812.5||1812.5||1812.5|0
1606833140000|2020-12-01 14:32:20|||||||||1
1606833160000|2020-12-01 14:32:40|1823.2||1823.2||1823.2||1823.2||24
1606833170000|2020-12-01 14:32:50||1812.7||1812.7||1812.7||1812.7|0
1606833180000|2020-12-01 14:33:00||1813.2||1813.2||1813.2||1813.2|2
1606833260000|2020-12-01 14:34:20|1823|1812.7|1823|1813.2|1823|1813.2|1823|1812.7|0
1606833280000|2020-12-01 14:34:40||1812.7||1812.7||1812.7||1812.7|44
1606833290000|2020-12-01 14:34:50|1822.7|1811|1823|1810.7|1823|1811|1822.7|1810.7|9
1606833310000|2020-12-01 14:35:10|1819.2|1811.2|1822.2|1811.2|1822.7|1811.2|1819.2|1811.2|1
1606833320000|2020-12-01 14:35:20|1823||1822.2||1823||1822.2||0
1606833330000|2020-12-01 14:35:30|1822|1810.7|1821.2|1810.7|1822|1810.7|1821.2|1810.7|51
1606833340000|2020-12-01 14:35:40|||||||||2
1606833350000|2020-12-01 14:35:50|1821||1820.7||1821||1820.7||3
1606833360000|2020-12-01 14:36:00|1820.5|1809.2|1820.5|1810.2|1820.5|1810.2|1820.5|1809.2|5
1606833370000|2020-12-01 14:36:10|1820.2||1820.2||1820.2||1820.2||5
1606833390000|2020-12-01 14:36:30|1818.2|1809.2|1818.2|1807.5|1818.2|1809.2|1818.2|1807.5|55
1606833410000|2020-12-01 14:36:50||1807.7||1807.7||1807.7||1807.7|0
1606833430000|2020-12-01 14:37:10||1808||1808||1808||1808|0
1606833440000|2020-12-01 14:37:20|1820|1808.2|1820|1808.2|1820|1808.2|1820|1808.2|0
1606833460000|2020-12-01 14:37:40|||||||||1
1606833470000|2020-12-01 14:37:50||1809.2||1809.2||1809.2||1809.2|0
1606833530000|2020-12-01 14:38:50|||||||||1
1606833570000|2020-12-01 14:39:30||1810.2||1810.2||1810.2||1810.2|1
1606833580000|2020-12-01 14:39:40|1821|1812|1821|1812.2|1821|1812.2|1821|1810.7|0
1606833590000|2020-12-01 14:39:50|1821.2||1821.2||1821.2||1821.2||5
1606833640000|2020-12-01 14:40:40|1823||1823||1823||1823||30
1606833660000|2020-12-01 14:41:00||1812.5||1812.7||1812.7||1812.5|0
1606833680000|2020-12-01 14:41:20||1813||1813||1813||1813|0
1606833700000|2020-12-01 14:41:40|||||||||1
1606833720000|2020-12-01 14:42:00||1814.7||1814.7||1814.7||1814.7|4
1606833730000|2020-12-01 14:42:10||1813||1813||1813||1813|50
1606833740000|2020-12-01 14:42:20|1822.7||1822.7||1822.7||1822.7||0
1606833780000|2020-12-01 14:43:00|||||||||46
1606833790000|2020-12-01 14:43:10|1822.5||1822.5||1822.5||1822.5||0
1606833880000|2020-12-01 14:44:40||1812.2||1811.2||1812.2||1811.2|10
1606833910000|2020-12-01 14:45:10|1822||1821.7||1822||1821.7||0
1606833920000|2020-12-01 14:45:20|1821.5||1821.2||1821.5||1821.2||0
1606833930000|2020-12-01 14:45:30|||||||||4
1606833960000|2020-12-01 14:46:00|1821||1820.2||1821||1820.2||0
1606833980000|2020-12-01 14:46:20|1821|1811|1821|1811|1821|1811|1821|1811|10
1606833990000|2020-12-01 14:46:30|1821.2|1810.7|1821|1810.7|1821.2|1810.7|1821|1810.7|5
1606834000000|2020-12-01 14:46:40|1821.2|1809.2|1821.2|1809.2|1821.2|1809.2|1821.2|1809.2|1
1606834040000|2020-12-01 14:47:20||1807.5||1807.5||1807.5||1807.5|4
1606834050000|2020-12-01 14:47:30|1819.7|1807.7|1819.7|1807.7|1819.7|1807.7|1819.7|1807.7|0
1606834100000|2020-12-01 14:48:20||1808.2||1808.2||1808.2||1808.2|0
1606834120000|2020-12-01 14:48:40|||||||||5
1606834140000|2020-12-01 14:49:00|1818.2||1818.2||1818.2||1818.2||0
1606834150000|2020-12-01 14:49:10||1809.2||1809.2||1809.2||1809.2|0
1606834160000|2020-12-01 14:49:20||1808.2||1808.2||1808.2||1808.2|5
1606834190000|2020-12-01 14:49:50||1807.2||1805.2||1807.2||1805.2|26
1606834200000|2020-12-01 14:50:00||1805.5||1805.5||1805.5||1805.5|0
1606834210000|2020-12-01 14:50:10||1808.2||1808.2||1808.2||1808.2|0
1606834300000|2020-12-01 14:51:40||1806.5||1805.2||1806.5||1805.2|2
1606834310000|2020-12-01 14:51:50||1805.5||1805.5||1805.5||1805.5|0
1606834330000|2020-12-01 14:52:10|1818||1818||1818||1818||0
1606834340000|2020-12-01 14:52:20||1805.7||1805.7||1805.7||1805.7|0
1606834350000|2020-12-01 14:52:30||1806.2||1806.2||1806.2||1806.2|0
1606834390000|2020-12-01 14:53:10|||||||||7
1606834410000|2020-12-01 14:53:30||1806.5||1806.5||1806.5||1806.5|0
1606834460000|2020-12-01 14:54:20|1819.2|1806.7|1819.2|1808.2|1819.2|1808.2|1819.2|1806.7|13
1606834470000|2020-12-01 14:54:30|1821.2||1821.2||1821.2||1821.2||0
1606834480000|2020-12-01 14:54:40|1821||1821||1821||1821||0
1606834490000|2020-12-01 14:54:50|1820.7|1808.5|1820.7|1808.5|1820.7|1808.5|1820.7|1808.5|0
1606834520000|2020-12-01 14:55:20|1820.2|1807.7|1820.2|1807.7|1820.2|1807.7|1820.2|1807.7|10
1606834620000|2020-12-01 14:57:00||1808||1808||1808||1808|0
1606834650000|2020-12-01 14:57:30||1808.2||1808.2||1808.2||1808.2|0
1606834660000|2020-12-01 14:57:40||1808.5||1809.5||1809.5||1808.5|0
1606834680000|2020-12-01 14:58:00||1809.2||1809.2||1809.2||1809.2|2
1606834700000|2020-12-01 14:58:20||1810.2||1810.2||1810.2||1810.2|0
1606834710000|2020-12-01 14:58:30|1818.2|1809.2|1818.2|1809.2|1818.2|1809.2|1818.2|1809.2|1
1606834720000|2020-12-01 14:58:40|1817.2|1808|1817.2|1808|1817.2|1808|1817.2|1808|5
1606834730000|2020-12-01 14:58:50||1806.5||1806.5||1806.5||1806.5|0
1606834750000|2020-12-01 14:59:10|1820.2||1820.2||1820.2||1820.2||1
1606834770000|2020-12-01 14:59:30||1808.2||1808.2||1808.2||1808.2|0
1606834850000|2020-12-01 15:00:50||1806.5||1806.5||1806.5||1806.5|1
1606834860000|2020-12-01 15:01:00|1823||1823.2||1823.2||1823||0
1606834870000|2020-12-01 15:01:10||1808.2||1808.2||1808.2||1808.2|0
1606834890000|2020-12-01 15:01:30|1823||1823||1823||1823||0
1606834900000|2020-12-01 15:01:40|1822.7||1821.2||1822.7||1821.2||0
1606835040000|2020-12-01 15:04:00||1805.2||1805.2||1805.2||1805.2|5
1606835050000|2020-12-01 15:04:10||1805.5||1806.2||1806.2||1805.5|0
1606835060000|2020-12-01 15:04:20|1820.2||1820.2||1820.2||1820.2||0
1606835090000|2020-12-01 15:04:50||1808.2||1808.2||1808.2||1808.2|0
1606835110000|2020-12-01 15:05:10|1820||1820||1820||1820||0
1606835150000|2020-12-01 15:05:50||1806.2||1806.2||1806.2||1806.2|5
1606835160000|2020-12-01 15:06:00||1808.2||1808.2||1808.2||1808.2|0
1606835180000|2020-12-01 15:06:20|1819.7|1805.5|1819.7|1808.2|1819.7|1808.2|1819.7|1805.5|5
1606835190000|2020-12-01 15:06:30||1805.2||1808.2||1808.2||1805.2|5
1606835200000|2020-12-01 15:06:40|1818.2||1818.2||1818.2||1818.2||0
1606835220000|2020-12-01 15:07:00|1818||1818||1818||1818||0
1606835240000|2020-12-01 15:07:20||1805.2||1805.2||1805.2||1805.2|5
1606835290000|2020-12-01 15:08:10||1808.2||1808.2||1808.2||1808.2|0
1606835310000|2020-12-01 15:08:30|1817.7||1817.7||1817.7||1817.7||0
1606835320000|2020-12-01 15:08:40|1817.2|1805.2|1817.2|1805.2|1817.2|1805.2|1817.2|1805.2|5
1606835330000|2020-12-01 15:08:50|1817|1805.7|1817|1805.7|1817|1805.7|1817|1805.7|0
1606835340000|2020-12-01 15:09:00|1816.7||1816.7||1816.7||1816.7||0
1606835350000|2020-12-01 15:09:10||1808.2||1808.2||1808.2||1808.2|0
1606835360000|2020-12-01 15:09:20|1816.5|1805.7|1816.5|1805.7|1816.5|1805.7|1816.5|1805.7|5
1606835370000|2020-12-01 15:09:30||1808.2||1805.7||1808.2||1805.7|5
1606835380000|2020-12-01 15:09:40|1816.2|1808.2|1816.2|1805.7|1816.2|1808.2|1816.2|1805.7|5
1606835480000|2020-12-01 15:11:20|1817.2||1817.2||1817.2||1817.2||0
1606835510000|2020-12-01 15:11:50||1806||1806||1806||1806|0
1606835690000|2020-12-01 15:14:50||1805.7||1805.7||1805.7||1805.7|0
1606835710000|2020-12-01 15:15:10|1816.2||1816.2||1816.2||1816.2||0
1606835720000|2020-12-01 15:15:20||1806||1806||1806||1806|0
1606835730000|2020-12-01 15:15:30||1806.2||1806.2||1806.2||1806.2|0
1606835810000|2020-12-01 15:16:50|1817.2|1808.2|1817.2|1808.2|1817.2|1808.2|1817.2|1808.2|1
1606835840000|2020-12-01 15:17:20|1820.2||1820.2||1820.2||1820.2||5
1606835860000|2020-12-01 15:17:40|1820||1820||1820||1820||0
1606835870000|2020-12-01 15:17:50|1819.7||1819.7||1819.7||1819.7||0
1606835880000|2020-12-01 15:18:00|1819.5||1819.2||1819.5||1819.2||3
1606835890000|2020-12-01 15:18:10|1819||1819||1819||1819||0
1606835900000|2020-12-01 15:18:20|1816.2|1806.2|1816.2|1806.2|1816.2|1806.2|1816.2|1806.2|1
1606835910000|2020-12-01 15:18:30||1806.7||1806.7||1806.7||1806.7|0
1606835940000|2020-12-01 15:19:00|1815.2||1815.2||1815.2||1815.2||0
1606835960000|2020-12-01 15:19:20|1816.2||1816.2||1816.2||1816.2||5
1606835970000|2020-12-01 15:19:30|1818.2||1818||1818.2||1818||3
1606835980000|2020-12-01 15:19:40|1818.2||1818.5||1818.5||1818.2||10
1606835990000|2020-12-01 15:19:50|1820.2||1820.2||1820.2||1820.2||10
1606896930000|2020-12-02 08:15:30|1820.2|1806.7|1820.2|1806.7|1820.2|1806.7|1820.2|1806.7|0
1606897380000|2020-12-02 08:23:00|1837.2|1799.2|1837.2|1788.2|1837.2|1799.2|1837.2|1788.2|0
1606897390000|2020-12-02 08:23:10||1788.5||1788.5||1788.5||1788.5|0
1606897410000|2020-12-02 08:23:30||1793.2||1793.2||1793.2||1793.2|0
1606897490000|2020-12-02 08:24:50||1793.5||1793.5||1793.5||1793.5|0
1606897520000|2020-12-02 08:25:20||1794.2||1794.2||1794.2||1794.2|0
1606897680000|2020-12-02 08:28:00|1811.2||1811.2||1811.2||1811.2||0
1606897730000|2020-12-02 08:28:50||1794.5||1794.5||1794.5||1794.5|0
1606897810000|2020-12-02 08:30:10||1795.2||1795.2||1795.2||1795.2|0
1606897820000|2020-12-02 08:30:20||1795.5||1795.5||1795.5||1795.5|0
1606897900000|2020-12-02 08:31:40||1798.2||1798.2||1798.2||1798.2|0
1606897940000|2020-12-02 08:32:20||1795.5||1795.5||1795.5||1795.5|0
1606897950000|2020-12-02 08:32:30|1806.2||1806.2||1806.2||1806.2||0
1606897960000|2020-12-02 08:32:40|1824.2|1798.2|1824.2|1798.2|1824.2|1798.2|1824.2|1798.2|5
1606897970000|2020-12-02 08:32:50|1823.7||1823.7||1823.7||1823.7||0
1606897980000|2020-12-02 08:33:00|1821.2||1821.2||1821.2||1821.2||0
1606897990000|2020-12-02 08:33:10||1796.2||1796.2||1796.2||1796.2|0
1606898010000|2020-12-02 08:33:30||1798.2||1798.2||1798.2||1798.2|0
1606898020000|2020-12-02 08:33:40||1798.5||1798.5||1798.5||1798.5|0
1606898040000|2020-12-02 08:34:00||1798.2||1798.2||1798.2||1798.2|2
1606898050000|2020-12-02 08:34:10||1798.5||1798.5||1798.5||1798.5|0
1606898100000|2020-12-02 08:35:00|1816.2||1816.2||1816.2||1816.2||0
1606898120000|2020-12-02 08:35:20||1803.2||1803.2||1803.2||1803.2|0
1606898160000|2020-12-02 08:36:00|1821.2||1823.7||1823.7||1821.2||10
1606898180000|2020-12-02 08:36:20|1818.5||1823.7||1823.7||1818.5||0
1606898200000|2020-12-02 08:36:40|1824.2||1821.2||1824.2||1819||5
1606898210000|2020-12-02 08:36:50|1821.5|1803.5|1821.2|1804.2|1824.2|1804.2|1821.2|1803.2|0
1606898220000|2020-12-02 08:37:00|1821.5|1813.5|1821.7|1813.5|1821.7|1813.5|1821.5|1813.5|0
1606898230000|2020-12-02 08:37:10|1824.2||1824.2||1824.2||1824.2||1
1606898240000|2020-12-02 08:37:20||1811||1804.2||1811||1804.2|19
1606898250000|2020-12-02 08:37:30||1803.2||1799.2||1803.2||1799.2|5
1606898260000|2020-12-02 08:37:40|1824|1804.7|1824|1799.2|1824|1809.7|1824|1799.2|0
1606898300000|2020-12-02 08:38:20||1800.2||1800.2||1800.2||1800.2|0
1606898310000|2020-12-02 08:38:30|1824.2||1824.2||1824.2||1824.2||1
1606898320000|2020-12-02 08:38:40|||||||||1
1606898350000|2020-12-02 08:39:10||1801.2||1801.2||1801.2||1801.2|0
1606898360000|2020-12-02 08:39:20||1805.7||1809.7||1809.7||1805.7|0
1606898410000|2020-12-02 08:40:10|1825.7|1811.5|1825.7|1811.5|1825.7|1811.5|1825.7|1811.5|10
1606898430000|2020-12-02 08:40:30|1828|1813.5|1828|1813.5|1828|1813.5|1828|1813.5|0
1606898440000|2020-12-02 08:40:40||1818.2||1818.2||1818.2||1818.2|0
1606898460000|2020-12-02 08:41:00||1814.2||1814.2||1814.2||1814.2|5
1606898470000|2020-12-02 08:41:10|1826.2||1826.2||1826.2||1826.2||0
1606898480000|2020-12-02 08:41:20||1812.5||1812.7||1812.7||1812.5|0
1606898490000|2020-12-02 08:41:30||1812.5||1812.7||1812.7||1812.5|0
1606898500000|2020-12-02 08:41:40||1813||1813||1813||1812.7|0
1606898510000|2020-12-02 08:41:50||1813.2||1814||1814||1813.2|0
1606898520000|2020-12-02 08:42:00|1829.2|1814.2|1829.2|1815.2|1829.2|1815.2|1829.2|1814.2|0
1606898530000|2020-12-02 08:42:10||1815.5||1815.7||1815.7||1815.5|0
1606898540000|2020-12-02 08:42:20||1818.2||1818.2||1818.2||1818.2|0
1606898580000|2020-12-02 08:43:00||1816.7||1815.2||1816.7||1815.2|0
1606898600000|2020-12-02 08:43:20|1829|1815|1829|1816.2|1829|1816.2|1829|1815|0
1606898610000|2020-12-02 08:43:30|1828.7|1815.5|1828.7|1814.7|1829|1815.5|1828.7|1814.7|6
1606898620000|2020-12-02 08:43:40|1828.5|1814.5|1826.2|1811.5|1828.5|1814.5|1826.2|1811.5|0
1606898640000|2020-12-02 08:44:00||1811||1810.5||1811||1810.5|0
1606898660000|2020-12-02 08:44:20||1810.7||1810.7||1810.7||1810.7|0
1606898680000|2020-12-02 08:44:40||1811||1811||1811||1811|0
1606898690000|2020-12-02 08:44:50||1811.2||1811.2||1811.2||1811.2|0
1606898700000|2020-12-02 08:45:00|1824.5||1824.5||1824.5||1824.5||0
1606898730000|2020-12-02 08:45:30|1824.2|1810.7|1824.2|1810.7|1824.2|1810.7|1824.2|1810.7|3
1606898760000|2020-12-02 08:46:00|1823.2|1808.7|1823.2|1808.5|1823.2|1808.7|1823.2|1808.5|6
1606898770000|2020-12-02 08:46:10|1818.7|1808|1816.7|1807.7|1818.7|1808|1816.7|1807.7|1
1606898780000|2020-12-02 08:46:20|1818.7|1808|1823.2|1807.5|1823.2|1808|1818.7|1807.5|2
1606898790000|2020-12-02 08:46:30|1823|1807.2|1822|1808.2|1823|1808.2|1822|1807.2|0
1606898800000|2020-12-02 08:46:40|1821.7||1821.7||1821.7||1821.7||0
1606898820000|2020-12-02 08:47:00||1807||1806||1807||1806|0
1606898830000|2020-12-02 08:47:10|1821.5|1805.7|1816.2|1805.5|1821.7|1805.7|1816.2|1805.5|0
1606898840000|2020-12-02 08:47:20||1804||1804||1804||1804|0
1606898850000|2020-12-02 08:47:30||1803.7||1803.7||1803.7||1803.7|0
1606898870000|2020-12-02 08:47:50|||||||||9
1606898880000|2020-12-02 08:48:00|1811.7|1802.7|1811.7|1802.2|1811.7|1802.7|1811.7|1802.2|0
1606898890000|2020-12-02 08:48:10|1810.2|1802|1811.7|1802.2|1811.7|1802.5|1810.2|1801.7|9
1606898900000|2020-12-02 08:48:20|1816|1802.5|1816.2|1802.2|1816.2|1802.5|1816|1802.2|3
1606898910000|2020-12-02 08:48:30||1801.2||1801||1801.2||1801|0
1606898920000|2020-12-02 08:48:40|1813.2|1801.2|1813.2|1801.2|1813.2|1801.2|1813.2|1801.2|0
1606898940000|2020-12-02 08:49:00||1801.7||1800.2||1801.7||1800.2|6
1606898950000|2020-12-02 08:49:10||1800.5||1800.2||1800.5||1800.2|0
1606898970000|2020-12-02 08:49:30||1799.2||1798.7||1799.2||1798.7|0
1606898990000|2020-12-02 08:49:50||1799.2||1799||1799.2||1799|0
1606899000000|2020-12-02 08:50:00||1798.7||1799.2||1799.2||1798.7|0
1606899010000|2020-12-02 08:50:10||1799.5||1799.2||1799.5||1799.2|0
1606899020000|2020-12-02 08:50:20||1799||1798.7||1799||1798.7|0
1606899030000|2020-12-02 08:50:30|1811.2||1811.2||1811.2||1811.2||0
1606899040000|2020-12-02 08:50:40|1810.2|1798.5|1810.2|1798.7|1810.2|1798.7|1810.2|1798.5|0
1606899050000|2020-12-02 08:50:50||1799||1799||1799||1799|0
1606899060000|2020-12-02 08:51:00||1798.7||1799||1799||1798.7|0
1606899070000|2020-12-02 08:51:10|1809.2|1797.2|1809.2|1797.2|1809.2|1797.2|1809.2|1797.2|20
1606899080000|2020-12-02 08:51:20||1797.5||1797.2||1797.7||1797.2|0
1606899090000|2020-12-02 08:51:30||1797.5||1797.7||1797.7||1797.2|0
1606899100000|2020-12-02 08:51:40||1798||1797||1798||1796.5|5
1606899120000|2020-12-02 08:52:00||1797.2||1797.2||1797.2||1797.2|0
1606899130000|2020-12-02 08:52:10|1808.7||1808.7||1808.7||1808.7||0
1606899150000|2020-12-02 08:52:30||1797||1797||1797||1797|0
1606899160000|2020-12-02 08:52:40||1798.2||1798.2||1798.2||1798.2|0
1606899200000|2020-12-02 08:53:20|1809.2||1809.2||1809.2||1809.2||1
1606899220000|2020-12-02 08:53:40||1798.5||1798.5||1798.5||1798.5|0
1606899270000|2020-12-02 08:54:30|1810.2||1810.2||1810.2||1810.2||20
1606899350000|2020-12-02 08:55:50|1814.2||1807.2||1814.2||1807.2||5
1606899360000|2020-12-02 08:56:00|1812||1814.2||1814.2||1812||0
1606899390000|2020-12-02 08:56:30||1801.2||1801.2||1801.2||1801.2|0
1606899460000|2020-12-02 08:57:40||1801.5||1801.5||1801.5||1801.5|0
1606899470000|2020-12-02 08:57:50||1801.7||1801.7||1801.7||1801.7|0
1606899490000|2020-12-02 08:58:10||1802.7||1802.7||1802.7||1802.7|0
1606899500000|2020-12-02 08:58:20|1816.2||1816.2||1816.2||1812.2||1
1606899510000|2020-12-02 08:58:30|1818||1818||1818||1818||18
1606899520000|2020-12-02 08:58:40|1818.5|1803|1820|1803.7|1820|1803.7|1818.5|1803|0
1606899530000|2020-12-02 08:58:50||1804||1804||1804||1803.7|0
1606899540000|2020-12-02 08:59:00|1820.2|1804.2|1820.7|1805|1820.7|1805|1820.2|1804.2|0
1606899550000|2020-12-02 08:59:10||1805.2||1805||1805.2||1805|0
1606899560000|2020-12-02 08:59:20|1820.5||1820.5||1820.5||1820.5||0
1606899570000|2020-12-02 08:59:30|1820.2|1805.7|1820.2|1805.7|1820.2|1805.7|1820.2|1805.7|0
1606899580000|2020-12-02 08:59:40||1806.7||1806.5||1806.7||1806|0
1606899590000|2020-12-02 08:59:50|1819.5||1820.2||1820.2||1819.5||9
1606899600000|2020-12-02 09:00:00||1806.7||1806.7||1806.7||1806.7|0
1606899620000|2020-12-02 09:00:20||1807||1807||1807||1806.7|0
1606899630000|2020-12-02 09:00:30||1807.2||1807||1808||1807|0
1606899640000|2020-12-02 09:00:40|1820.5|1807.2|1822|1807.2|1822|1807.5|1820.5|1807.2|19
1606899650000|2020-12-02 09:00:50||1807||1806.7||1807||1806.7|0
1606899660000|2020-12-02 09:01:00||1808.2||1808.2||1808.2||1808.2|0
1606899670000|2020-12-02 09:01:10||1808.5||1808.7||1808.7||1808.5|0
1606899680000|2020-12-02 09:01:20||1809||1808.7||1809||1808.7|0
1606899690000|2020-12-02 09:01:30|1824|1809.5|1824|1809.5|1824|1809.5|1824|1809.5|0
1606899710000|2020-12-02 09:01:50||1809.7||1809.7||1809.7||1809.7|0
1606899720000|2020-12-02 09:02:00|1825.2|1810.5|1823.7|1810.5|1825.2|1810.5|1823.7|1810.5|10
1606899730000|2020-12-02 09:02:10||1811.2||1811.2||1811.2||1811.2|0
1606899780000|2020-12-02 09:03:00|1825.7||1825.7||1825.7||1825.7||18
1606899790000|2020-12-02 09:03:10||1811||1811.2||1811.2||1810.7|0
1606899800000|2020-12-02 09:03:20||1812||1812||1812.5||1811.7|0
1606899810000|2020-12-02 09:03:30||1812.5||1812.5||1812.5||1812.5|0
1606899820000|2020-12-02 09:03:40|1823.5||1823.5||1823.5||1823.5||0
1606899850000|2020-12-02 09:04:10|1825.7||1825.7||1825.7||1825.7||9
1606899870000|2020-12-02 09:04:30||1811.2||1810.5||1811.2||1810.5|0
1606899880000|2020-12-02 09:04:40||1810.7||1810.7||1810.7||1810.7|0
1606899890000|2020-12-02 09:04:50||1810.5||1810.5||1810.5||1810.5|0
1606899900000|2020-12-02 09:05:00|1825.5|1810|1825.5|1809.7|1825.5|1810|1825.5|1809.7|0
1606899920000|2020-12-02 09:05:20|1823.2||1823.2||1823.2||1823.2||0
1606899940000|2020-12-02 09:05:40||1810||1810||1810||1810|0
1606899950000|2020-12-02 09:05:50||1810.2||1810.2||1810.2||1810|0
1606899960000|2020-12-02 09:06:00||1810.5||1810.5||1810.5||1810.5|0
1606899970000|2020-12-02 09:06:10||1813.2||1813.2||1813.2||1813.2|0
1606900060000|2020-12-02 09:07:40||1812.2||1812.2||1812.2||1812.2|0
1606900070000|2020-12-02 09:07:50|||||||||2
1606900080000|2020-12-02 09:08:00|1822.2|1809.5|1818|1809|1822.2|1809.5|1818|1809|5
1606900090000|2020-12-02 09:08:10|1822.2||1823.2||1823.2||1822.2||7
1606900110000|2020-12-02 09:08:30||1809.5||1809.5||1809.5||1809.5|0
1606900140000|2020-12-02 09:09:00||1810.5||1810.7||1810.7||1810.5|0
1606900170000|2020-12-02 09:09:30|1822.2||1822.2||1822.2||1822.2||0
1606900290000|2020-12-02 09:11:30||1809.2||1809.2||1809.2||1809.2|0
1606900300000|2020-12-02 09:11:40||1809.5||1809.7||1809.7||1809.5|0
1606900310000|2020-12-02 09:11:50|1823.2|1814.2|1823.2|1814.2|1823.2|1814.2|1823.2|1814.2|1
1606900320000|2020-12-02 09:12:00|1827||1827||1827||1827||0
1606900330000|2020-12-02 09:12:10|1826.7||1826.7||1826.7||1826.7||0
1606900340000|2020-12-02 09:12:20|1827||1826.7||1827||1826.7||0
1606900350000|2020-12-02 09:12:30|1826.5|1812.5|1826.5|1810.7|1826.5|1812.5|1826.5|1810.7|0
1606900370000|2020-12-02 09:12:50|1826.7||1826.7||1826.7||1826.7||0
1606900380000|2020-12-02 09:13:00|1827||1826.7||1827||1826.5||0
1606900390000|2020-12-02 09:13:10|1827||1827||1827||1827||0
1606900440000|2020-12-02 09:14:00||1811||1811||1811||1811|0
1606900450000|2020-12-02 09:14:10|1826.2||1826.2||1826.2||1826.2||0
1606900470000|2020-12-02 09:14:30||1812.5||1812.5||1812.5||1812.5|0
1606900480000|2020-12-02 09:14:40||1813.2||1811.7||1814||1811|0
1606900650000|2020-12-02 09:17:30|1826|1810|1826|1811.5|1826|1811.5|1826|1809|0
1606900660000|2020-12-02 09:17:40||1810||1809||1810||1809|0
1606900670000|2020-12-02 09:17:50|1825.5||1825.5||1825.5||1825.5||0
1606900680000|2020-12-02 09:18:00||1809.2||1809.2||1809.2||1809.2|0
1606900740000|2020-12-02 09:19:00||1809.5||1809.5||1809.5||1809.5|0
1606900760000|2020-12-02 09:19:20|1825.2||1825.2||1825.2||1825.2||0
1606900800000|2020-12-02 09:20:00||1809.7||1810.2||1810.2||1809.7|0
1606900810000|2020-12-02 09:20:10||1810.5||1810.5||1810.7||1810.5|0
1606900820000|2020-12-02 09:20:20||1810.7||1810.5||1810.7||1810.5|0
1606900830000|2020-12-02 09:20:30||1811.7||1811.7||1811.7||1811.7|0
1606900860000|2020-12-02 09:21:00||1810.7||1810.7||1810.7||1810.7|0
1606900870000|2020-12-02 09:21:10||1811||1810.7||1811||1810.7|0
1606900890000|2020-12-02 09:21:30||1811.7||1811.5||1811.7||1811.5|0
1606900940000|2020-12-02 09:22:20||1811.7||1812||1812||1811.7|0
1606900950000|2020-12-02 09:22:30||1812.7||1812.7||1812.7||1812.7|0
1606900960000|2020-12-02 09:22:40|1826||1826||1826||1826||0
1606900970000|2020-12-02 09:22:50||1813.7||1813.7||1813.7||1813.7|0
1606901020000|2020-12-02 09:23:40|1825.5||1825.5||1825.5||1825.5||0
1606901060000|2020-12-02 09:24:20|1825.2||1825.2||1825.2||1825.2||0
1606901120000|2020-12-02 09:25:20|1825||1825||1825||1825||0
1606901150000|2020-12-02 09:25:50|1826.2|1817.2|1826.2|1817.2|1826.2|1817.2|1826.2|1817.2|13
1606901210000|2020-12-02 09:26:50|1829.2||1829.2||1829.2||1829.2||32
1606901250000|2020-12-02 09:27:30||1815.2||1815.5||1815.5||1815.2|0
1606901270000|2020-12-02 09:27:50||1815.7||1815.7||1815.7||1815.5|0
1606901280000|2020-12-02 09:28:00||1816||1816||1816||1816|0
1606901290000|2020-12-02 09:28:10||1816.2||1816.7||1816.7||1816|0
1606901300000|2020-12-02 09:28:20||1816.5||1816.7||1816.7||1816.5|0
1606901310000|2020-12-02 09:28:30||1816.5||1816.5||1816.5||1816.5|0
1606901320000|2020-12-02 09:28:40||1816.2||1816.2||1816.2||1816.2|0
1606901330000|2020-12-02 09:28:50||1816.5||1816.2||1816.5||1816.2|0
1606901340000|2020-12-02 09:29:00||1816.5||1816.5||1816.5||1816.5|0
1606901350000|2020-12-02 09:29:10||1816.7||1817||1817||1816.7|0
1606901360000|2020-12-02 09:29:20||1817.2||1817.2||1817.2||1817.2|0
1606901370000|2020-12-02 09:29:30||1817.5||1817.2||1817.5||1817.2|0
1606901380000|2020-12-02 09:29:40||1817.5||1817.2||1817.5||1817.2|0
1606901400000|2020-12-02 09:30:00||1817.5||1817.5||1817.5||1817.5|0
1606901410000|2020-12-02 09:30:10||1817.7||1817.5||1817.7||1817.5|0
1606901420000|2020-12-02 09:30:20||1817.7||1817.5||1817.7||1817.5|0
1606901440000|2020-12-02 09:30:40||1817.7||1817.2||1817.7||1817.2|0
1606901460000|2020-12-02 09:31:00||1816.7||1818.2||1818.2||1816.2|0
1606901470000|2020-12-02 09:31:10||1816.2||1816.2||1816.2||1816.2|0
1606901490000|2020-12-02 09:31:30||1816||1815.2||1816||1815.2|0
1606901520000|2020-12-02 09:32:00||1814.7||1814.5||1814.7||1814.5|0
1606901550000|2020-12-02 09:32:30||1814.2||1814.2||1814.5||1814.2|0
1606901560000|2020-12-02 09:32:40|1828.2|1814.5|1828.2|1814.5|1828.2|1814.5|1828.2|1814.5|0
1606901570000|2020-12-02 09:32:50|1828|1814.2|1828|1814.2|1828|1814.5|1828|1814.2|0
1606901590000|2020-12-02 09:33:10||1814||1814.2||1814.2||1814|0
1606901600000|2020-12-02 09:33:20|1826.2|1814|1826.2|1814|1826.2|1814|1826.2|1814|0
1606901610000|2020-12-02 09:33:30||1813.7||1814||1814.2||1813.7|0
1606901630000|2020-12-02 09:33:50||1813.7||1813.7||1813.7||1813.7|0
1606901640000|2020-12-02 09:34:00|1825.2|1813.5|1825.2|1813.7|1825.2|1813.7|1825.2|1813.2|0
1606901670000|2020-12-02 09:34:30|||||||||3
1606901690000|2020-12-02 09:34:50|1822.2|1814.2|1825.2|1813|1825.2|1814.2|1822.2|1813|30
1606901700000|2020-12-02 09:35:00||1813.2||1812.7||1813.2||1812.7|16
1606901710000|2020-12-02 09:35:10||1813.2||1813.2||1813.2||1813.2|0
1606901720000|2020-12-02 09:35:20|1823.2||1823.2||1823.2||1823.2||0
1606901740000|2020-12-02 09:35:40|||||||||2
1606901750000|2020-12-02 09:35:50|1825.2|1813.5|1825.2|1813.5|1825.2|1813.5|1825.2|1813.5|0
1606901760000|2020-12-02 09:36:00||1813.2||1813.2||1813.2||1813.2|0
1606901770000|2020-12-02 09:36:10||1813.5||1813.5||1813.5||1813.5|0
1606901780000|2020-12-02 09:36:20||1813.7||1813.7||1813.7||1813.7|0
1606901790000|2020-12-02 09:36:30||1814||1814||1814||1814|0
1606901800000|2020-12-02 09:36:40||1814.2||1814.2||1814.5||1814.2|0
1606901810000|2020-12-02 09:36:50||1814||1814.2||1814.2||1814|0
1606901820000|2020-12-02 09:37:00||1814.5||1814||1814.5||1814|0
1606901830000|2020-12-02 09:37:10||1813.7||1814.2||1814.2||1813.7|0
1606901840000|2020-12-02 09:37:20|1826.2|1817.2|1826.2|1817.2|1826.2|1817.2|1826.2|1817.2|2
1606901850000|2020-12-02 09:37:30||1814||1814||1814.2||1814|0
1606901860000|2020-12-02 09:37:40|1828.2|1814.2|1828.2|1814|1828.2|1814.2|1828.2|1814|0
1606901870000|2020-12-02 09:37:50||1813.7||1814.2||1814.2||1813.7|0
1606901880000|2020-12-02 09:38:00||1814.5||1814||1814.5||1814|0
1606901890000|2020-12-02 09:38:10|1827.7|1814.2|1827|1814.2|1827.7|1814.2|1827|1814.2|0
1606901900000|2020-12-02 09:38:20||1814.7||1814||1814.7||1814|0
1606901910000|2020-12-02 09:38:30||1814.2||1814.5||1814.5||1814.2|0
1606901920000|2020-12-02 09:38:40||1814.2||1814.7||1814.7||1814.2|1
1606901930000|2020-12-02 09:38:50||1815||1815.5||1815.5||1815|0
1606901940000|2020-12-02 09:39:00||1815.7||1816||1816||1815.7|0
1606901950000|2020-12-02 09:39:10|1828.2|1816.2|1829.2|1816.7|1829.2|1816.7|1828.2|1816.2|1
1606901960000|2020-12-02 09:39:20||1817||1817||1817||1817|0
1606901990000|2020-12-02 09:39:50|||||||||5
1606902040000|2020-12-02 09:40:40|1829||1829||1829||1829||0
1606902060000|2020-12-02 09:41:00|1828.7||1828.7||1828.7||1828.7||0
1606902070000|2020-12-02 09:41:10|1829|1817.2|1829|1817.2|1829|1817.2|1829|1817.2|0
1606902080000|2020-12-02 09:41:20|1830|1817.5|1830|1821|1830|1821|1830|1817.5|0
1606902090000|2020-12-02 09:41:30||1819.5||1819.5||1819.5||1819.5|0
1606902100000|2020-12-02 09:41:40||1818||1817.7||1818||1817.5|0
1606902120000|2020-12-02 09:42:00||1818.5||1819.5||1819.5||1818.5|1
1606902130000|2020-12-02 09:42:10|1830.2||1830.2||1830.2||1830.2||5
1606902170000|2020-12-02 09:42:50||1820.2||1820.2||1820.2||1820.2|0
1606902230000|2020-12-02 09:43:50|||||||||1
1606902240000|2020-12-02 09:44:00|1830|1819.5|1829.2|1817.5|1830|1819.5|1829.2|1817.5|10
1606902310000|2020-12-02 09:45:10|1828.7|1817.2|1828.7|1817.2|1828.7|1817.2|1828.7|1817.2|0
1606902320000|2020-12-02 09:45:20|1824.7|1816.7|1824.7|1812.5|1824.7|1816.7|1824.7|1812.5|5
1606902330000|2020-12-02 09:45:30|1825.2|1812.2|1825.2|1812|1825.2|1812.2|1825.2|1812|25
1606902350000|2020-12-02 09:45:50||1812.2||1812.2||1812.2||1812.2|0
1606902360000|2020-12-02 09:46:00||1812||1813.2||1813.2||1812|0
1606902400000|2020-12-02 09:46:40|1823.7|1813|1823.7|1813|1823.7|1813|1823.7|1813|0
1606902410000|2020-12-02 09:46:50|1825.2|1813.2|1825.2|1813.2|1825.2|1813.2|1825.2|1813.2|9
1606902420000|2020-12-02 09:47:00|1825|1813.5|1825|1814.5|1825|1814.5|1825|1813.5|0
1606902430000|2020-12-02 09:47:10|1825.2|1814.2|1825.2|1814.2|1825.2|1814.5|1825.2|1814.2|9
1606902440000|2020-12-02 09:47:20|1827.2|1814.5|1827.2|1817.2|1827.2|1817.2|1827.2|1814.5|5
1606902450000|2020-12-02 09:47:30|1830.2||1830.2||1830.2||1830.2||2
1606902460000|2020-12-02 09:47:40|1829.7|1817.5|1829.7|1817.5|1829.7|1817.5|1829.7|1817.5|0
1606902600000|2020-12-02 09:50:00||1818.2||1818.2||1818.2||1818.2|0
1606902640000|2020-12-02 09:50:40||1818||1817.2||1818||1817|10
1606902710000|2020-12-02 09:51:50||1817.5||1817.5||1817.5||1817.5|0
1606902740000|2020-12-02 09:52:20||1817.7||1817.7||1817.7||1817.7|0
1606902840000|2020-12-02 09:54:00|1829.5||1829.5||1829.5||1829.5||0
1606902940000|2020-12-02 09:55:40|1826.5||1826.5||1826.5||1826.5||0
1606902990000|2020-12-02 09:56:30|1829.5|1818.5|1829.5|1818.5|1829.5|1818.5|1829.5|1818.5|9
1606903000000|2020-12-02 09:56:40||1818||1817.7||1818||1817.7|0
1606903060000|2020-12-02 09:57:40||1818||1818||1818||1818|0
1606903070000|2020-12-02 09:57:50||1817.7||1817.7||1817.7||1817.7|0
1606903160000|2020-12-02 09:59:20|1829||1829||1829||1829||0
1606903170000|2020-12-02 09:59:30||1818.2||1818.2||1818.2||1818.2|0
1606903240000|2020-12-02 10:00:40||1818.5||1818.5||1818.5||1818.5|0
1606903260000|2020-12-02 10:01:00||1818.2||1818.2||1818.2||1818.2|10
1606903310000|2020-12-02 10:01:50|1828.7|1818.5|1828.7|1818.5|1828.7|1818.5|1828.7|1818.5|0
1606903330000|2020-12-02 10:02:10||1818.2||1818.2||1818.2||1818.2|10
1606903380000|2020-12-02 10:03:00|||||||||2
1606903490000|2020-12-02 10:04:50||1818.5||1818.5||1818.5||1818.5|1
1606903500000|2020-12-02 10:05:00||1818.2||1818.2||1818.2||1818.2|10
1606903530000|2020-12-02 10:05:30|1829|1817.7|1829|1817.7|1829|1817.7|1829|1817.7|0
1606903560000|2020-12-02 10:06:00||1818||1818.5||1818.5||1818|0
1606903570000|2020-12-02 10:06:10|1829.5|1818.7|1829.5|1820|1829.5|1820|1829.5|1818.7|9
1606903580000|2020-12-02 10:06:20|1832.2|1823.2|1832.2|1823.2|1832.2|1823.2|1832.2|1823.2|2
1606903620000|2020-12-02 10:07:00|1833.2||1834.2||1834.2||1833.2||13
1606903640000|2020-12-02 10:07:20|1835.2|1824.2|1837.2|1825|1837.2|1825|1835.2|1824.2|18
1606903650000|2020-12-02 10:07:30|1836.7||1836.7||1836.7||1836.7||0
1606903660000|2020-12-02 10:07:40|1836.2|1824.2|1836.2|1824.2|1836.2|1824.2|1836.2|1824.2|0
1606903680000|2020-12-02 10:08:00||1826.2||1826.2||1826.2||1826.2|0
1606903700000|2020-12-02 10:08:20|1835.7||1835.7||1835.7||1835.7||0
1606903710000|2020-12-02 10:08:30||1824||1824||1824||1824|7
1606903780000|2020-12-02 10:09:40||1824.2||1824.2||1824.2||1824.2|0
1606903940000|2020-12-02 10:12:20|1838.7|1826.2|1838.7|1826.2|1838.7|1826.2|1838.7|1826.2|5
1606903960000|2020-12-02 10:12:40|1838.5|1828.2|1838.5|1828.2|1838.7|1828.2|1838.5|1828.2|0
1606903970000|2020-12-02 10:12:50|1838.7|1827|1838.5|1826.7|1838.7|1827|1838.5|1826.7|10
1606903980000|2020-12-02 10:13:00|1838.2|1826.5|1838.7|1826.5|1838.7|1826.5|1838.2|1826.5|0
1606903990000|2020-12-02 10:13:10|1836.2|1825.2|1836.2|1824.5|1836.2|1825.2|1836.2|1824.5|0
1606904000000|2020-12-02 10:13:20||1825.2||1825.2||1825.2||1825.2|0
1606904300000|2020-12-02 10:18:20|||||||||2
1606904320000|2020-12-02 10:18:40||1824.5||1824.5||1824.5||1824.5|10
1606904330000|2020-12-02 10:18:50||1821.7||1821.5||1821.7||1821.5|0
1606904340000|2020-12-02 10:19:00|1836|1821|1836|1824|1836|1824|1836|1821|0
1606904350000|2020-12-02 10:19:10|1835.2|1823|1835|1823|1835.2|1823|1835|1823|0
1606904360000|2020-12-02 10:19:20|1834.2|1822.2|1834.2|1822.2|1834.2|1822.2|1834.2|1822.2|0
1606904370000|2020-12-02 10:19:30|1835|1822.5|1835|1822.5|1835|1822.5|1835|1822.5|10
1606904380000|2020-12-02 10:19:40|1834.2|1822.2|1835|1822.5|1835|1822.5|1834.2|1822.2|5
1606904460000|2020-12-02 10:21:00||1824.2||1824.2||1824.2||1824.2|0
1606904470000|2020-12-02 10:21:10||1823.2||1823.2||1823.2||1823.2|10
1606904480000|2020-12-02 10:21:20|1834.2|1822.5|1834.2|1822.5|1834.2|1822.5|1834.2|1822.5|0
1606904500000|2020-12-02 10:21:40||1824.2||1822.5||1824.2||1822.5|10
1606904510000|2020-12-02 10:21:50|1832.2|1821.2|1832.2|1821.2|1832.2|1821.2|1832.2|1821.2|0
1606904520000|2020-12-02 10:22:00||1822||1822||1822||1822|0
1606904570000|2020-12-02 10:22:50|1831.2||1831.2||1831.2||1831.2||0
1606904590000|2020-12-02 10:23:10||1822.2||1822.2||1822.2||1822.2|0
1606904600000|2020-12-02 10:23:20|||||||||10
1606904610000|2020-12-02 10:23:30||1822||1817.7||1822||1817.7|15
1606904620000|2020-12-02 10:23:40||1818||1818||1818||1818|0
1606904630000|2020-12-02 10:23:50|1829.2|1817.7|1829.2|1818|1829.2|1818|1829.2|1817.7|0
1606904640000|2020-12-02 10:24:00||1818.2||1818.2||1818.5||1818.2|0
1606904650000|2020-12-02 10:24:10||1818.5||1818.2||1818.5||1818.2|0
1606904660000|2020-12-02 10:24:20|1831.2|1818.5|1831.2|1818.5|1831.2|1818.5|1831.2|1818.5|0
1606904690000|2020-12-02 10:24:50||1822.2||1822.2||1822.2||1822.2|0
1606904700000|2020-12-02 10:25:00|1833.2||1833.2||1833.2||1833.2||3
1606904710000|2020-12-02 10:25:10|1833||1833||1833||1833||0
1606904730000|2020-12-02 10:25:30|1832.2||1832.2||1832.2||1832.2||0
1606904770000|2020-12-02 10:26:10|1833||1833||1833||1833||10
1606904800000|2020-12-02 10:26:40|1832.2||1832.2||1832.2||1832.2||0
1606904900000|2020-12-02 10:28:20||1818.5||1818.5||1818.5||1818.5|10
1606904940000|2020-12-02 10:29:00||1818.2||1818.2||1818.2||1818.2|0
1606904990000|2020-12-02 10:29:50|1832|1818|1832|1818|1832|1818|1832|1818|0
1606905130000|2020-12-02 10:32:10|1831.7||1831.7||1831.7||1831.7||0
1606905140000|2020-12-02 10:32:20|1831.5||1831.5||1831.5||1831.5||0
1606905150000|2020-12-02 10:32:30|1831.2|1817.7|1831.2|1817.7|1831.2|1817.7|1831.2|1817.7|10
1606905160000|2020-12-02 10:32:40|1830|1814.7|1829|1814.7|1830|1814.7|1829|1814.7|5
1606905170000|2020-12-02 10:32:50|1826.2||1826.2||1826.2||1826.2||0
1606905270000|2020-12-02 10:34:30|1829.7|1818.2|1830.7|1818.2|1830.7|1818.2|1829.7|1818.2|3
1606905330000|2020-12-02 10:35:30|1831||1831||1831||1831||0
1606905340000|2020-12-02 10:35:40|1830.7||1829.2||1830.7||1829.2||0
1606905410000|2020-12-02 10:36:50||1814.7||1814.7||1814.7||1814.7|0
1606905490000|2020-12-02 10:38:10|1829||1829||1829||1829||0
1606905570000|2020-12-02 10:39:30||1815.2||1815.2||1815.2||1815.2|0
1606905580000|2020-12-02 10:39:40|1829.2|1815.5|1829.2|1815.5|1829.2|1815.5|1829.2|1815.5|0
1606905760000|2020-12-02 10:42:40||1815.7||1815.5||1815.7||1815.5|0
1606905770000|2020-12-02 10:42:50|1829.5|1815.7|1832|1815.7|1832|1815.7|1829.5|1815.7|0
1606905780000|2020-12-02 10:43:00|1831.7||1831.7||1831.7||1831.7||0
1606905800000|2020-12-02 10:43:20||1816||1815.7||1816||1815.7|0
1606905810000|2020-12-02 10:43:30||1816||1816||1816||1816|0
1606905820000|2020-12-02 10:43:40||1815.7||1815.7||1815.7||1815.7|0
1606905830000|2020-12-02 10:43:50|1831.2||1831.2||1831.2||1831.2||0
1606905840000|2020-12-02 10:44:00||1816||1816||1816||1816|0
1606905870000|2020-12-02 10:44:30||1816.7||1816.7||1816.7||1816.7|0
1606905890000|2020-12-02 10:44:50||1817||1816.7||1817||1816.7|0
1606905900000|2020-12-02 10:45:00||1817.2||1817.2||1817.2||1817.2|0
1606905930000|2020-12-02 10:45:30||1817.5||1817.5||1817.5||1817.5|0
1606905940000|2020-12-02 10:45:40||1817.7||1817.7||1817.7||1817.7|0
1606905950000|2020-12-02 10:45:50||1818.2||1818.2||1818.2||1818.2|0
1606905960000|2020-12-02 10:46:00||1818.5||1818.5||1818.5||1818.5|0
1606905990000|2020-12-02 10:46:30||1818.2||1818.2||1818.2||1818.2|0
1606906020000|2020-12-02 10:47:00||1818.5||1818.5||1818.5||1818.5|0
1606906040000|2020-12-02 10:47:20||1818.7||1819||1819||1818.7|0
1606906050000|2020-12-02 10:47:30||1819.5||1819.7||1819.7||1819.5|0
1606906060000|2020-12-02 10:47:40||1819.5||1819.5||1819.5||1819.5|0
1606906070000|2020-12-02 10:47:50|1833|1819.7|1833|1819.5|1833|1819.7|1833|1819.5|7
1606906080000|2020-12-02 10:48:00||1819.7||1820.2||1820.2||1819.7|0
1606906090000|2020-12-02 10:48:10||1820||1820||1820||1820|3
1606906100000|2020-12-02 10:48:20||1819.7||1823.2||1823.2||1819.7|0
1606906180000|2020-12-02 10:49:40|1836||1836||1836||1836||13
1606906190000|2020-12-02 10:49:50|1835.7||1835.2||1835.7||1835.2||0
1606906210000|2020-12-02 10:50:10|1833||1833||1833||1833||0
1606906250000|2020-12-02 10:50:50||1820.2||1819.7||1820.2||1819.7|0
1606906260000|2020-12-02 10:51:00||1820||1820||1820||1820|0
1606906320000|2020-12-02 10:52:00|1833.2|1819.7|1833.2|1819.7|1833.2|1819.7|1833.2|1819.7|0
1606906330000|2020-12-02 10:52:10|1834.2||1834||1835.7||1834||0
1606906410000|2020-12-02 10:53:30||1820.2||1820.2||1820.2||1820.2|0
1606906420000|2020-12-02 10:53:40||1820||1819.7||1820||1819.7|0
1606906440000|2020-12-02 10:54:00|1833.5|1819.2|1835.7|1821.2|1835.7|1821.2|1833.2|1819.2|0
1606906450000|2020-12-02 10:54:10|1835.2||1835.2||1835.2||1835.2||0
1606906460000|2020-12-02 10:54:20|1834.2|1820.5|1834.2|1820.5|1834.2|1820.5|1834.2|1820.5|0
1606906550000|2020-12-02 10:55:50|1835.7|1821.2|1835.7|1821.2|1835.7|1821.2|1835.7|1821.2|10
1606906560000|2020-12-02 10:56:00|1834.2|1820.5|1834.2|1820.5|1834.2|1820.5|1834.2|1820.5|0
1606906620000|2020-12-02 10:57:00|1835.7|1821|1835.7|1821.2|1835.7|1821.2|1835.7|1821|0
1606906650000|2020-12-02 10:57:30|1834.2|1820.5|1834.2|1820.5|1834.2|1820.5|1834.2|1820.5|0
1606906690000|2020-12-02 10:58:10|1833.2||1833.2||1833.2||1833.2||0
1606906700000|2020-12-02 10:58:20||1819.5||1819.5||1819.5||1819.5|0
1606906820000|2020-12-02 11:00:20||1819.7||1819.7||1819.7||1819.7|0
1606906860000|2020-12-02 11:01:00||1820.7||1820.7||1820.7||1820.7|0
1606906920000|2020-12-02 11:02:00||1819.2||1819.2||1819.2||1819.2|2
1606906990000|2020-12-02 11:03:10||1820.2||1820.2||1820.2||1820.2|0
1606907060000|2020-12-02 11:04:20||1820.5||1820.5||1820.5||1820.5|0
1606907070000|2020-12-02 11:04:30|1834.2|1821.2|1834.2|1822|1834.2|1822|1834.2|1821.2|0
1606907200000|2020-12-02 11:06:40||1822.2||1822.2||1822.2||1822.2|0
1606907430000|2020-12-02 11:10:30|1835.2|1823|1835.2|1823|1835.2|1823|1835.2|1823|0
1606907440000|2020-12-02 11:10:40|1835||1835||1835||1835||0
1606907560000|2020-12-02 11:12:40|1834.2|1822.2|1834.2|1822.2|1834.2|1822.2|1834.2|1822.2|0
1606907640000|2020-12-02 11:14:00||1822.5||1822.5||1822.5||1822.5|0
1606907750000|2020-12-02 11:15:50|1835.2|1822.7|1835.2|1822.7|1835.2|1822.7|1835.2|1822.7|0
1606907830000|2020-12-02 11:17:10|1835||1835||1835||1835||0
1606907840000|2020-12-02 11:17:20|1835.2||1835.2||1835.2||1835.2||10
1606907850000|2020-12-02 11:17:30|1835||1835||1835||1835||0
1606907940000|2020-12-02 11:19:00||1824.2||1824.2||1824.2||1824.2|0
1606908010000|2020-12-02 11:20:10|1834.2||1834.2||1834.2||1834.2||0
1606908060000|2020-12-02 11:21:00|1834.7||1834.7||1834.7||1834.7||0
1606908080000|2020-12-02 11:21:20|||||||||1
1606908110000|2020-12-02 11:21:50||1825.2||1825.2||1825.2||1825.2|4
1606908120000|2020-12-02 11:22:00|1835||1835||1835||1835||0
1606908290000|2020-12-02 11:24:50||1826.2||1826.2||1826.2||1826.2|0
1606908330000|2020-12-02 11:25:30||1825.2||1825.2||1825.2||1825.2|0
1606908520000|2020-12-02 11:28:40|1835.2||1835.2||1835.2||1835.2||1
1606908700000|2020-12-02 11:31:40|||||||||1
1606908750000|2020-12-02 11:32:30|1835.7||1835.7||1835.7||1835.7||0
1606908920000|2020-12-02 11:35:20|1835.2||1835.2||1835.2||1835.2||0
1606908970000|2020-12-02 11:36:10|1835|1824.2|1835|1823.2|1835|1824.2|1835|1823.2|5
1606908980000|2020-12-02 11:36:20|1834.7|1823|1834.7|1823|1834.7|1823|1834.7|1823|0
1606909100000|2020-12-02 11:38:20|1835.5|1823.2|1835.5|1823.2|1835.5|1823.2|1835.5|1823.2|0
1606909220000|2020-12-02 11:40:20||1825.2||1825.2||1825.2||1825.2|0
1606909230000|2020-12-02 11:40:30|1835.2||1835.2||1835.2||1835.2||0
1606909270000|2020-12-02 11:41:10|1835.7||1835.7||1835.7||1835.7||0
1606909290000|2020-12-02 11:41:30|||||||||1
1606909350000|2020-12-02 11:42:30||1826.2||1826.2||1826.2||1826.2|2
1606909360000|2020-12-02 11:42:40||1826.5||1826.5||1826.5||1826.5|5
1606909370000|2020-12-02 11:42:50|1836.2|1826.2|1837.2|1826.2|1837.2|1826.2|1836.2|1826.2|56
1606909460000|2020-12-02 11:44:20||1825.7||1825.5||1825.7||1825.5|0
1606909610000|2020-12-02 11:46:50|||||||||1
1606909650000|2020-12-02 11:47:30|1837|1825.2|1837|1825.2|1837|1825.2|1837|1825.2|0
1606909690000|2020-12-02 11:48:10||1823.2||1823.2||1823.2||1823.2|6
1606909700000|2020-12-02 11:48:20|1835.7|1824|1835.7|1824|1835.7|1824.7|1835.7|1824|0
1606909780000|2020-12-02 11:49:40|1837.2|1824.7|1837.2|1824.7|1837.2|1824.7|1837.2|1824.7|3
1606909840000|2020-12-02 11:50:40||1823.7||1823.7||1823.7||1823.7|0
1606909850000|2020-12-02 11:50:50||1824.5||1824.7||1824.7||1824.5|0
1606909910000|2020-12-02 11:51:50||1825||1825||1825||1825|0
1606909930000|2020-12-02 11:52:10||1825.2||1825.2||1825.2||1825.2|0
1606909940000|2020-12-02 11:52:20||1825||1825||1825||1825|0
1606909950000|2020-12-02 11:52:30||1825.2||1825.2||1825.2||1825|0
1606909960000|2020-12-02 11:52:40|1841.2|1826.7|1841.2|1829|1841.2|1829|1841.2|1826.7|1
1606910010000|2020-12-02 11:53:30|||||||||6
1606910030000|2020-12-02 11:53:50|1842.5|1830|1842.2|1830|1842.5|1830|1842.2|1830|6
1606910130000|2020-12-02 11:55:30|1841.2|1829.2|1841.2|1829.2|1841.2|1829.2|1841.2|1829.2|0
1606910140000|2020-12-02 11:55:40|1840.7|1829|1840.7|1829|1840.7|1829|1840.7|1829|0
1606910180000|2020-12-02 11:56:20||1827||1826.5||1827||1826.5|0
1606910250000|2020-12-02 11:57:30||1827.5||1826.5||1828.2||1826.5|0
1606910260000|2020-12-02 11:57:40||1826.7||1826.7||1826.7||1826.5|0
1606910280000|2020-12-02 11:58:00||1827||1827||1827||1827|0
1606910290000|2020-12-02 11:58:10||1827.7||1828.5||1828.5||1827.7|0
1606910320000|2020-12-02 11:58:40|1840.2||1840.2||1840.2||1840.2||0
1606910340000|2020-12-02 11:59:00||1827||1827||1827||1827|0
1606910350000|2020-12-02 11:59:10|1840.7||1840.7||1840.7||1840.7||0
1606910370000|2020-12-02 11:59:30||1826.7||1826.7||1826.7||1826.7|0
1606910420000|2020-12-02 12:00:20|1840.2|1826.5|1840.2|1826.5|1840.2|1826.5|1840.2|1826.5|0
1606910490000|2020-12-02 12:01:30|1840||1840||1840||1840||0
1606910530000|2020-12-02 12:02:10||1826.2||1826.2||1826.2||1826.2|0
1606910570000|2020-12-02 12:02:50|1839.2||1839.2||1839.2||1839.2||0
1606910580000|2020-12-02 12:03:00||1826||1826||1826||1826|0
1606910610000|2020-12-02 12:03:30|1840|1826.2|1840|1826.2|1840|1826.2|1840|1826|9
1606910620000|2020-12-02 12:03:40||1827||1827.7||1827.7||1827|0
1606910720000|2020-12-02 12:05:20|1839.2|1827.5|1839.2|1827.5|1839.2|1827.5|1839.2|1827.5|0
1606910740000|2020-12-02 12:05:40|1837.7|1827|1837.7|1827|1837.7|1827|1837.7|1827|0
1606910790000|2020-12-02 12:06:30||1827.2||1827.2||1827.2||1827.2|0
1606910820000|2020-12-02 12:07:00||1826.5||1826.5||1826.5||1826.5|0
1606910830000|2020-12-02 12:07:10||1826.7||1826.7||1826.7||1826.7|0
1606910840000|2020-12-02 12:07:20|1838.2|1827|1840.2|1827.7|1840.2|1827.7|1838.2|1827|2
1606910850000|2020-12-02 12:07:30|1840.7|1828.5|1840.7|1828.5|1840.7|1828.5|1840.7|1828.5|0
1606910880000|2020-12-02 12:08:00|1840.5||1840.5||1840.5||1840.5||0
1606910900000|2020-12-02 12:08:20|1840.2||1840.2||1840.2||1840.2||0
1606910910000|2020-12-02 12:08:30||1826.2||1826.2||1826.2||1826.2|0
1606910920000|2020-12-02 12:08:40|1840.5||1840.5||1840.5||1840.5||0
1606910940000|2020-12-02 12:09:00||1825.5||1824.7||1825.5||1824.7|0
1606910970000|2020-12-02 12:09:30||1824.2||1824.2||1824.2||1824.2|0
1606911000000|2020-12-02 12:10:00||1824||1824||1824||1824|0
1606911010000|2020-12-02 12:10:10||1825.2||1826||1826||1825.2|0
1606911020000|2020-12-02 12:10:20||1824||1824||1824||1824|5
1606911030000|2020-12-02 12:10:30|1839.7|1823.5|1839.5|1825.2|1839.7|1825.2|1839.5|1823.2|0
1606911050000|2020-12-02 12:10:50|1838.7|1822.7|1838.7|1822.5|1838.7|1822.7|1838.7|1822.5|4
1606911060000|2020-12-02 12:11:00|1839||1839||1839||1839||0
1606911090000|2020-12-02 12:11:30|1838.7||1838.7||1838.7||1838.7||0
1606911120000|2020-12-02 12:12:00|1838.5||1838.5||1838.5||1838.5||0
1606911130000|2020-12-02 12:12:10|1836.5|1823.5|1834.7|1822.5|1836.5|1824.2|1834.7|1822.5|0
1606911140000|2020-12-02 12:12:20|1837.2||1836.7||1838.5||1836.7||0
1606911190000|2020-12-02 12:13:10|1833.2||1833.2||1833.2||1833.2||0
1606911250000|2020-12-02 12:14:10|1829.2|1821|1833.2|1821|1833.2|1821|1829.2|1821|6
1606911260000|2020-12-02 12:14:20||1820.7||1820.7||1820.7||1820.7|0
1606911280000|2020-12-02 12:14:40||1820.5||1820.5||1820.5||1820.5|0
1606911290000|2020-12-02 12:14:50||1820.2||1820.2||1820.2||1820.2|0
1606911320000|2020-12-02 12:15:20||1820||1820||1820.2||1820|0
1606911330000|2020-12-02 12:15:30||1819.7||1819.7||1819.7||1819.7|0
1606911340000|2020-12-02 12:15:40||1820||1820||1820||1820|0
1606911370000|2020-12-02 12:16:10||1819.7||1819.7||1819.7||1819.7|0
1606911380000|2020-12-02 12:16:20||1819.5||1819.5||1819.5||1819.5|0
1606911390000|2020-12-02 12:16:30||1819.2||1819.2||1819.2||1819.2|0
1606911420000|2020-12-02 12:17:00||1819.5||1819.2||1819.5||1819.2|0
1606911440000|2020-12-02 12:17:20|1833|1819|1833|1819|1833|1819|1833|1819|0
1606911460000|2020-12-02 12:17:40||1819.2||1819.2||1819.2||1819.2|0
1606911470000|2020-12-02 12:17:50|1831.2||1831.2||1831.2||1831.2||0
1606911500000|2020-12-02 12:18:20||1819.5||1819.7||1819.7||1819.5|0
1606911510000|2020-12-02 12:18:30|1833.2|1820|1833.2|1820|1833.2|1820|1833.2|1820|5
1606911540000|2020-12-02 12:19:00||1820.2||1820.2||1820.2||1820.2|0
1606911560000|2020-12-02 12:19:20||1820||1820||1820.2||1820|0
1606911570000|2020-12-02 12:19:30||1820.2||1820||1820.2||1820|0
1606911610000|2020-12-02 12:20:10||1820.5||1820||1820.5||1820|0
1606911630000|2020-12-02 12:20:30||1820.2||1820.2||1820.2||1820.2|0
1606911640000|2020-12-02 12:20:40||1820||1820||1820||1820|2
1606911650000|2020-12-02 12:20:50||1820.2||1820.2||1820.2||1820.2|0
1606911680000|2020-12-02 12:21:20||1820||1820||1820||1820|0
1606911700000|2020-12-02 12:21:40||1820.2||1820||1820.2||1820|0
1606911710000|2020-12-02 12:21:50||1820.2||1820.2||1820.5||1820.2|1
1606911740000|2020-12-02 12:22:20||1823.2||1823.2||1823.2||1823.2|0
1606911830000|2020-12-02 12:23:50||1820.2||1820.2||1820.2||1820.2|0
1606911930000|2020-12-02 12:25:30|1831.2||1831.2||1831.2||1831.2||0
1606911940000|2020-12-02 12:25:40||1819.2||1819.2||1819.2||1819.2|0
1606911950000|2020-12-02 12:25:50||1819.5||1819.2||1819.5||1819.2|0
1606911960000|2020-12-02 12:26:00||1819.5||1819.5||1819.5||1819.5|0
1606911980000|2020-12-02 12:26:20||1819.7||1820||1820||1819.7|0
1606911990000|2020-12-02 12:26:30||1820.2||1820.2||1820.2||1820.2|0
1606912000000|2020-12-02 12:26:40||1820.5||1820.2||1820.5||1820.2|0
1606912010000|2020-12-02 12:26:50||1820.5||1820.2||1820.5||1820.2|0
1606912020000|2020-12-02 12:27:00|1833.2|1820.5|1833.2|1823.2|1833.2|1823.2|1833.2|1820.5|5
1606912080000|2020-12-02 12:28:00||1821.2||1821.2||1821.2||1821.2|0
1606912140000|2020-12-02 12:29:00|1833||1833||1833||1833||0
1606912180000|2020-12-02 12:29:40|1831.2|1819.2|1831.2|1819.2|1831.2|1819.2|1831.2|1819.2|0
1606912230000|2020-12-02 12:30:30||1818.5||1818.5||1818.5||1818.5|0
1606912250000|2020-12-02 12:30:50||1818.7||1818.7||1818.7||1818.7|0
1606912420000|2020-12-02 12:33:40||1820.7||1820.7||1820.7||1820.7|0
1606912450000|2020-12-02 12:34:10||1818.7||1818.5||1818.7||1818.5|11
1606912470000|2020-12-02 12:34:30||1818.2||1818.2||1818.2||1818.2|2
1606912500000|2020-12-02 12:35:00|1831|1817.2|1831|1817.2|1831|1817.2|1831|1817.2|6
1606912540000|2020-12-02 12:35:40|1829.7|1815.5|1829.5|1815.5|1829.7|1815.5|1829.5|1815.5|3
1606912560000|2020-12-02 12:36:00|1829.2|1815.2|1829.2|1815.2|1829.2|1815.2|1829.2|1815.2|0
1606912570000|2020-12-02 12:36:10|1826.2||1826.2||1826.2||1826.2||0
1606912590000|2020-12-02 12:36:30|1828.7||1828.7||1828.7||1828.7||2
1606912730000|2020-12-02 12:38:50|1823.2|1814.7|1828.2|1814.7|1828.2|1814.7|1823.2|1814.7|5
1606912790000|2020-12-02 12:39:50|1828.5|1815|1828.7|1815.2|1828.7|1815.2|1828.5|1815|0
1606912800000|2020-12-02 12:40:00|1830.7|1817.5|1832|1817.5|1832|1819.5|1830.7|1815|0
1606912810000|2020-12-02 12:40:10|1831.7||1831.7||1831.7||1831.7||0
1606912820000|2020-12-02 12:40:20|1832||1832||1832||1832||0
1606912830000|2020-12-02 12:40:30|1832.2|1817.7|1831.7|1817.7|1832.2|1817.7|1831.7|1817.7|0
1606912840000|2020-12-02 12:40:40|1830.5|1816.7|1829.2|1815.5|1831.7|1817.5|1829.2|1815.5|0
1606912850000|2020-12-02 12:40:50|1828.2||1828.2||1828.2||1828.2||0
1606912870000|2020-12-02 12:41:10||1814.7||1815||1815||1814.7|1
1606912880000|2020-12-02 12:41:20|1830.5|1816.2|1831.7|1817.2|1831.7|1817.2|1830.5|1816.2|0
1606912890000|2020-12-02 12:41:30|1832|1817.5|1832|1817.5|1832|1817.5|1832|1817.5|0
1606912900000|2020-12-02 12:41:40|1831.7|1815.7|1828.7|1814.7|1831.7|1815.7|1828.7|1814.7|0
1606912950000|2020-12-02 12:42:30|1830.7||1831.5||1831.5||1830.7||0
1606912960000|2020-12-02 12:42:40|1831|1815|1830.7|1815|1831|1815|1830.7|1815|0
1606912970000|2020-12-02 12:42:50||1815.2||1815.2||1815.2||1815.2|0
1606912980000|2020-12-02 12:43:00||1815||1815||1815||1815|0
1606912990000|2020-12-02 12:43:10|1831|1814.7|1831|1815.5|1831|1815.5|1831|1814.7|0
1606913000000|2020-12-02 12:43:20|1831.2|1815.7|1831.5|1816|1831.5|1816|1831.2|1815.5|0
1606913010000|2020-12-02 12:43:30|1831.7|1816.2|1832|1816.5|1832|1816.5|1831.7|1816.2|0
1606913040000|2020-12-02 12:44:00|1831.7||1831.7||1831.7||1831.7||0
1606913070000|2020-12-02 12:44:30||1816||1816.2||1816.2||1815.7|0
1606913080000|2020-12-02 12:44:40|1830.7|1816|1830|1816|1830.7|1816|1830|1816|0
1606913090000|2020-12-02 12:44:50|1829.7|1815.7|1829.7|1815.7|1829.7|1815.7|1829.7|1815.7|0
1606913110000|2020-12-02 12:45:10||1816||1815.7||1816||1815.7|0
1606913150000|2020-12-02 12:45:50|1829.5|1815.5|1829.5|1815.5|1829.5|1815.5|1829.5|1815.5|0
1606913160000|2020-12-02 12:46:00|1829.2|1815.2|1829.2|1815.2|1829.2|1815.5|1829.2|1815.2|0
1606913170000|2020-12-02 12:46:10|1823.5|1815|1828.7|1815|1828.7|1815|1823.5|1815|3
1606913180000|2020-12-02 12:46:20||1814.7||1814.7||1814.7||1814.7|0
1606913190000|2020-12-02 12:46:30||1815||1814.7||1815||1814.7|0
1606913200000|2020-12-02 12:46:40||1815||1815||1815||1815|0
1606913210000|2020-12-02 12:46:50|1830.5|1815.2|1832|1815.2|1832|1815.2|1830.5|1815.2|0
1606913220000|2020-12-02 12:47:00|||||||||1
1606913230000|2020-12-02 12:47:10||1815||1815||1815||1815|0
1606913240000|2020-12-02 12:47:20|1831.2||1831.2||1831.2||1831.2||0
1606913250000|2020-12-02 12:47:30||1815.2||1815.2||1815.2||1815.2|0
1606913290000|2020-12-02 12:48:10||1815||1815||1815||1815|0
1606913300000|2020-12-02 12:48:20||1815.2||1815.2||1815.2||1815.2|0
1606913310000|2020-12-02 12:48:30||1815||1815.2||1815.2||1815|0
1606913330000|2020-12-02 12:48:50||1815||1815||1815||1815|0
1606913340000|2020-12-02 12:49:00||1814.7||1814.7||1814.7||1814.7|0
1606913350000|2020-12-02 12:49:10||1815||1815||1815||1815|0
1606913360000|2020-12-02 12:49:20||1815.2||1815||1815.2||1815|0
1606913370000|2020-12-02 12:49:30||1814.7||1814.7||1814.7||1814.7|0
1606913390000|2020-12-02 12:49:50||1815||1814.7||1815||1814.7|0
1606913500000|2020-12-02 12:51:40|1831||1831||1831||1831||0
1606913560000|2020-12-02 12:52:40||1815.2||1815.2||1815.2||1815.2|0
1606913640000|2020-12-02 12:54:00|1831.2|1815.7|1831.2|1815.7|1831.2|1815.7|1831.2|1815.7|0
1606913680000|2020-12-02 12:54:40||1816||1816.2||1816.2||1816|0
1606913690000|2020-12-02 12:54:50||1816.5||1816.7||1816.7||1816.5|0
1606913700000|2020-12-02 12:55:00||1817||1818||1818.2||1817|0
1606913710000|2020-12-02 12:55:10||1817.7||1818.2||1818.2||1817.7|0
1606913720000|2020-12-02 12:55:20||1818||1818||1818||1818|0
1606913730000|2020-12-02 12:55:30||1817.7||1818||1818||1817.7|0
1606913740000|2020-12-02 12:55:40||1817.7||1817.7||1817.7||1817.7|0
1606913750000|2020-12-02 12:55:50||1818||1818||1818||1818|0
1606913760000|2020-12-02 12:56:00||1818.2||1818.2||1818.2||1818.2|0
1606913910000|2020-12-02 12:58:30|1829.2||1829.2||1829.2||1829.2||0
1606913920000|2020-12-02 12:58:40||1816.5||1816.5||1816.5||1816.5|0
1606914010000|2020-12-02 13:00:10||1815.7||1815.7||1815.7||1815.7|0
1606914060000|2020-12-02 13:01:00|1829|1815.2|1829|1814.7|1829|1815.2|1829|1814.7|2
1606914070000|2020-12-02 13:01:10|1827.2||1827.2||1827.2||1827.2||0
1606914150000|2020-12-02 13:02:30|1829||1829||1829||1829||0
1606914160000|2020-12-02 13:02:40|1829.7||1830.2||1830.2||1829.7||0
1606914170000|2020-12-02 13:02:50|1830||1830.5||1830.5||1830||5
1606914240000|2020-12-02 13:04:00|1830.2||1830.2||1830.2||1830.2||0
1606914250000|2020-12-02 13:04:10|1830.5||1830.2||1830.5||1830.2||0
1606914260000|2020-12-02 13:04:20|1830.5||1830.5||1830.5||1830.5||0
1606914350000|2020-12-02 13:05:50|1829.5||1828.7||1829.5||1828.7||0
1606914400000|2020-12-02 13:06:40|||||||||2
1606914480000|2020-12-02 13:08:00|1828.5||1828.5||1828.5||1828.5||0
1606914500000|2020-12-02 13:08:20|1826.2||1826.2||1826.2||1826.2||0
1606914570000|2020-12-02 13:09:30|1827.5||1828.2||1828.2||1827.5||0
1606914590000|2020-12-02 13:09:50||1815||1815||1815||1815|0
1606914620000|2020-12-02 13:10:20||1814.7||1814.7||1814.7||1814.7|0
1606914690000|2020-12-02 13:11:30|1828||1828||1828||1828||0
1606914760000|2020-12-02 13:12:40|1828.2||1828.2||1828.2||1828.2||0
1606914780000|2020-12-02 13:13:00|1826.2||1826.2||1826.2||1826.2||0
1606914810000|2020-12-02 13:13:30|1826||1826||1826||1826||0
1606914980000|2020-12-02 13:16:20|1825.2|1814.2|1825.2|1811.7|1825.2|1814.2|1825.2|1811.7|4
1606915000000|2020-12-02 13:16:40|1825|1811|1825|1811|1825|1811|1825|1811|0
1606915010000|2020-12-02 13:16:50|1824.7|1810.7|1824.7|1810.7|1824.7|1810.7|1824.7|1810.7|0
1606915020000|2020-12-02 13:17:00|1824.5|1810.5|1824.5|1810.5|1824.5|1810.5|1824.5|1810.5|0
1606915030000|2020-12-02 13:17:10|1824.2|1810.2|1824.2|1810.5|1824.2|1810.5|1824.2|1810.2|0
1606915040000|2020-12-02 13:17:20||1810.2||1810.5||1810.5||1810.2|0
1606915100000|2020-12-02 13:18:20|1823||1823||1823||1823||0
1606915160000|2020-12-02 13:19:20|1824||1824.2||1824.2||1824||1
1606915180000|2020-12-02 13:19:40||1810.7||1810.5||1810.7||1810.5|0
1606915190000|2020-12-02 13:19:50|1825.2||1825.2||1825.2||1825.2||2
1606915200000|2020-12-02 13:20:00|1824.7||1824.5||1824.7||1824.5||0
1606915420000|2020-12-02 13:23:40|1824.2||1823.7||1824.2||1823.7||0
1606915430000|2020-12-02 13:23:50|1824||1823.7||1824||1823.7||0
1606915450000|2020-12-02 13:24:10|1823.5||1823.5||1823.5||1823.5||1
1606915460000|2020-12-02 13:24:20|1823|1808.5|1822.7|1808.5|1823|1808.5|1822.7|1808.5|0
1606915480000|2020-12-02 13:24:40|1821|1807|1821|1807|1821|1807|1821|1807|3
1606915510000|2020-12-02 13:25:10|1820.7|1806.7|1820.7|1806.7|1820.7|1806.7|1820.7|1806.7|0
1606915590000|2020-12-02 13:26:30|1816.5||1816.5||1816.5||1816.5||0
1606915600000|2020-12-02 13:26:40||1805.2||1805.2||1805.2||1805.2|1
1606915610000|2020-12-02 13:26:50||1805||1805||1805||1805|0
1606915620000|2020-12-02 13:27:00||1805.2||1805.2||1805.2||1805.2|0
1606915670000|2020-12-02 13:27:50||1806.7||1806.7||1806.7||1806.7|0
1606915680000|2020-12-02 13:28:00||1807||1807||1807||1807|0
1606915710000|2020-12-02 13:28:30|||||||||2
1606915750000|2020-12-02 13:29:10|1820.2||1820.5||1820.5||1820.2||3
1606915800000|2020-12-02 13:30:00|1820.7|1807.2|1820.7|1807.2|1820.7|1807.2|1820.7|1807.2|0
1606915820000|2020-12-02 13:30:20|||||||||1
1606915870000|2020-12-02 13:31:10|1821|1807.5|1821|1807.5|1821|1807.5|1821|1807.5|2
1606915880000|2020-12-02 13:31:20|1821.2|1807.7|1821.2|1807.7|1821.2|1807.7|1821.2|1807.7|0
1606915940000|2020-12-02 13:32:20|1821.5|1808|1821.7|1808.2|1821.7|1808.2|1821.5|1808|0
1606916000000|2020-12-02 13:33:20|1821.5||1821.5||1821.5||1821.5||0
1606916010000|2020-12-02 13:33:30|1821||1821||1821.2||1821||0
1606916020000|2020-12-02 13:33:40||1807.7||1807.7||1807.7||1807.7|1
1606916030000|2020-12-02 13:33:50|1820.7|1812.2|1820.5|1807.2|1820.7|1812.2|1820.5|1807.2|1
1606916040000|2020-12-02 13:34:00|1820.2||1818.2||1820.2||1818.2||1
1606916050000|2020-12-02 13:34:10||1806.5||1804.2||1806.5||1804.2|9
1606916070000|2020-12-02 13:34:30|1812.2|1804|1812.2|1804|1812.2|1804|1812.2|1804|6
1606916080000|2020-12-02 13:34:40|1816.2||1816.2||1816.2||1816.2||2
1606916100000|2020-12-02 13:35:00||1804.2||1804||1804.2||1804|0
1606916110000|2020-12-02 13:35:10||1804.2||1804.2||1804.2||1804.2|0
1606916140000|2020-12-02 13:35:40||1804.5||1804.5||1804.5||1804.5|0
1606916170000|2020-12-02 13:36:10||1804.7||1804.7||1804.7||1804.7|0
1606916290000|2020-12-02 13:38:10|1814.2||1816.2||1816.2||1814.2||20
1606916300000|2020-12-02 13:38:20|1815.2||1815.2||1815.2||1815.2||0
1606916340000|2020-12-02 13:39:00|1814.2||1814.2||1814.2||1814.2||0
1606916410000|2020-12-02 13:40:10|1812.7|1803.2|1812.7|1803.2|1812.7|1803.2|1812.7|1803.2|2
1606916430000|2020-12-02 13:40:30||1803||1803||1803||1803|10
1606916440000|2020-12-02 13:40:40||1802.7||1802.7||1802.7||1802.7|0
1606916450000|2020-12-02 13:40:50|1814.2||1814.2||1814.2||1814.2||11
1606916480000|2020-12-02 13:41:20||1804.2||1804.2||1804.2||1804.2|0
1606916510000|2020-12-02 13:41:50||1802.7||1802.7||1802.7||1802.7|2
1606916610000|2020-12-02 13:43:30|1814||1814||1814||1814||0
1606916660000|2020-12-02 13:44:20||1801.2||1801.2||1801.2||1801.2|10
1606916680000|2020-12-02 13:44:40||1800.2||1800.2||1800.2||1800.2|0
1606916690000|2020-12-02 13:44:50||1800.5||1800.2||1800.5||1800.2|0
1606916700000|2020-12-02 13:45:00|1813.2|1800|1813.2|1800|1813.2|1800|1813.2|1800|0
1606916710000|2020-12-02 13:45:10||1799.7||1799.7||1799.7||1799.7|0
1606916730000|2020-12-02 13:45:30||1800||1800||1800||1799.7|0
1606916740000|2020-12-02 13:45:40||1800.2||1800.2||1800.2||1800.2|0
1606916750000|2020-12-02 13:45:50||1800.5||1800.5||1800.5||1800.5|0
1606916760000|2020-12-02 13:46:00||1800.2||1800.5||1800.5||1800.2|0
1606916770000|2020-12-02 13:46:10|1813.7|1800.2|1814|1800.2|1814|1800.2|1813.7|1800.2|0
1606916780000|2020-12-02 13:46:20|1813.2|1800.5|1813.2|1800.5|1813.2|1800.5|1813.2|1800.5|0
1606916800000|2020-12-02 13:46:40|1814.2|1800.7|1814.2|1801.5|1814.2|1801.5|1814.2|1800.7|0
1606916810000|2020-12-02 13:46:50|1815.2|1801.7|1815.2|1802|1815.2|1802|1815.2|1801.7|20
1606916820000|2020-12-02 13:47:00||1801.7||1801.7||1802||1801.7|0
1606916830000|2020-12-02 13:47:10||1803.5||1803.5||1803.5||1803.5|0
1606916870000|2020-12-02 13:47:50||1802.5||1802.5||1802.5||1802.5|0
1606917030000|2020-12-02 13:50:30||1802||1802||1802||1802|0
1606917040000|2020-12-02 13:50:40||1803||1803||1803||1803|0
1606917060000|2020-12-02 13:51:00||1803.2||1803.2||1803.2||1803.2|0
1606917080000|2020-12-02 13:51:20|||||||||10
1606917100000|2020-12-02 13:51:40|1816.2||1816.2||1816.2||1816.2||10
1606917110000|2020-12-02 13:51:50|1817.2|1807.2|1817.2|1808.2|1817.2|1808.2|1817.2|1803.2|10
1606917120000|2020-12-02 13:52:00|||||||||5
1606917150000|2020-12-02 13:52:30|1820.2|1803.7|1818|1803.7|1820.2|1803.7|1818|1803.7|55
1606917160000|2020-12-02 13:52:40||1804||1803.7||1804||1803.7|0
1606917180000|2020-12-02 13:53:00|1817.7|1804|1817.7|1804|1817.7|1804|1817.7|1804|0
1606917190000|2020-12-02 13:53:10|1817.5|1803.7|1817.5|1803.2|1817.5|1803.7|1817.5|1803.2|0
1606917210000|2020-12-02 13:53:30||1803.5||1803.2||1803.5||1803.2|0
1606917270000|2020-12-02 13:54:30||1803.5||1803.2||1803.5||1803.2|0
1606917280000|2020-12-02 13:54:40|1817.7|1807.2|1817.7|1807.2|1817.7|1807.2|1817.7|1807.2|0
1606917290000|2020-12-02 13:54:50|1817.2||1817.2||1817.2||1817.2||0
1606917300000|2020-12-02 13:55:00|||||||||20
1606917340000|2020-12-02 13:55:40|1816.2|1804.2|1816.2|1804.2|1816.2|1804.2|1816.2|1804.2|0
1606917360000|2020-12-02 13:56:00|1817.7|1805.2|1817.7|1805.2|1817.7|1805.2|1817.7|1805.2|10
1606917370000|2020-12-02 13:56:10||1807.2||1807.2||1807.2||1807.2|0
1606917380000|2020-12-02 13:56:20||1808.2||1808.2||1808.2||1808.2|0
1606917440000|2020-12-02 13:57:20|1817.2||1817.2||1817.2||1817.2||0
1606917450000|2020-12-02 13:57:30||1806.2||1806.2||1806.2||1806.2|0
1606917480000|2020-12-02 13:58:00|1816.2|1805.2|1816.2|1805.2|1816.2|1805.2|1816.2|1805.2|0
1606917530000|2020-12-02 13:58:50||1804.2||1804.2||1804.2||1804.2|3
1606917540000|2020-12-02 13:59:00|1816||1816||1816||1816||0
1606917550000|2020-12-02 13:59:10|1815.2||1815.2||1815.2||1815.2||0
1606917650000|2020-12-02 14:00:50|1816.7||1817.2||1817.2||1816.7||0
1606917690000|2020-12-02 14:01:30|1816.2||1816.2||1816.2||1816.2||0
1606917730000|2020-12-02 14:02:10|1816||1816||1816||1816||0
1606917840000|2020-12-02 14:04:00|1814|1803|1816|1803|1816|1803|1814|1803|11
1606917860000|2020-12-02 14:04:20|1812.7|1799.5|1813.5|1799.5|1813.5|1799.5|1812.7|1799.5|10
1606917870000|2020-12-02 14:04:30|1813.7|1800|1811|1800|1814|1800.2|1811|1799.7|0
1606917880000|2020-12-02 14:04:40||1799.7||1800.2||1800.2||1799.7|0
1606917890000|2020-12-02 14:04:50||1800.5||1800.5||1800.5||1800.5|0
1606917900000|2020-12-02 14:05:00||1800.7||1800.2||1800.7||1800|1
1606917910000|2020-12-02 14:05:10||1800||1800||1800||1800|0
1606917930000|2020-12-02 14:05:30||1799.7||1799.7||1799.7||1799.7|0
1606917940000|2020-12-02 14:05:40||1799.5||1800||1800||1799.5|0
1606917950000|2020-12-02 14:05:50||1800.5||1800.2||1800.5||1800.2|0
1606917960000|2020-12-02 14:06:00||1800||1800||1800.2||1800|20
1606917970000|2020-12-02 14:06:10|1813.5||1813.5||1813.5||1813.5||4
1606917990000|2020-12-02 14:06:30||1799.7||1799.5||1799.7||1799.5|0
1606918000000|2020-12-02 14:06:40|1813.2|1800.2|1813.2|1800.5|1813.2|1800.5|1813.2|1800.2|0
1606918090000|2020-12-02 14:08:10||1800.7||1800.5||1800.7||1800.5|0
1606918100000|2020-12-02 14:08:20||1800.7||1800.5||1800.7||1800.5|0
1606918110000|2020-12-02 14:08:30||1800.7||1801||1801||1800.7|0
1606918120000|2020-12-02 14:08:40||1801.2||1801.2||1801.2||1801.2|0
1606918130000|2020-12-02 14:08:50||1801.5||1801.7||1801.7||1801.5|0
1606918140000|2020-12-02 14:09:00||1801.5||1801.5||1801.5||1801.5|0
1606918150000|2020-12-02 14:09:10||1801.7||1801.5||1801.7||1801.5|0
1606918160000|2020-12-02 14:09:20|1815.2|1801.7|1815.7|1802|1815.7|1802|1815.2|1801.7|10
1606918170000|2020-12-02 14:09:30|1816|1802.2|1816.2|1803|1816.2|1803|1816|1802.2|0
1606918180000|2020-12-02 14:09:40||1803.2||1803.2||1803.2||1803.2|6
1606918220000|2020-12-02 14:10:20||1803||1803||1803||1803|0
1606918230000|2020-12-02 14:10:30||1802.7||1802.7||1802.7||1802.7|0
1606918290000|2020-12-02 14:11:30||1803||1803||1803||1803|0
1606918300000|2020-12-02 14:11:40||1803.2||1803.2||1803.2||1803.2|0
1606918310000|2020-12-02 14:11:50||1803.5||1803.5||1803.5||1803.5|0
1606918320000|2020-12-02 14:12:00||1803.2||1803.2||1803.2||1803.2|0
1606918330000|2020-12-02 14:12:10||1803.5||1803.5||1803.5||1803.5|0
1606918350000|2020-12-02 14:12:30||1803.2||1803.2||1803.2||1803.2|0
1606918360000|2020-12-02 14:12:40||1803.5||1803.2||1803.5||1803.2|0
1606918370000|2020-12-02 14:12:50||1803.5||1803.7||1803.7||1803.5|0
1606918390000|2020-12-02 14:13:10||1804||1804||1804||1804|2
1606918400000|2020-12-02 14:13:20||1803.7||1803.7||1803.7||1803.7|0
1606918410000|2020-12-02 14:13:30||1804.5||1804.5||1804.5||1804.5|0
1606918430000|2020-12-02 14:13:50||1805.2||1805.2||1805.2||1805.2|0
1606918450000|2020-12-02 14:14:10||1806.2||1806.2||1806.2||1806.2|0
1606918460000|2020-12-02 14:14:20|1817.2|1808.2|1817.7|1809.2|1817.7|1809.2|1817.2|1808.2|25
1606918470000|2020-12-02 14:14:30|||||||||7
1606918480000|2020-12-02 14:14:40||1806.2||1805||1806.2||1804.7|11
1606918490000|2020-12-02 14:14:50||1804.7||1804.7||1804.7||1804.7|0
1606918500000|2020-12-02 14:15:00||1805||1805||1805||1805|0
1606918530000|2020-12-02 14:15:30|1817.5|1803.7|1817.5|1803.7|1817.5|1803.7|1817.5|1803.7|0
1606918550000|2020-12-02 14:15:50||1804||1804||1804||1804|0
1606918560000|2020-12-02 14:16:00|1817.2||1817.2||1817.2||1817.2||0
1606918570000|2020-12-02 14:16:10||1804.2||1804.2||1804.2||1804.2|0
1606918610000|2020-12-02 14:16:50|1817||1817||1817||1817||0
1606918620000|2020-12-02 14:17:00||1803.7||1803.7||1803.7||1803.7|0
1606918640000|2020-12-02 14:17:20||1804.2||1804.2||1804.2||1804.2|0
1606918700000|2020-12-02 14:18:20|1816.7||1816.7||1816.7||1816.7||0
1606918720000|2020-12-02 14:18:40|1817||1817||1817||1817||0
1606918770000|2020-12-02 14:19:30|1816.7||1816.7||1816.7||1816.7||0
1606918920000|2020-12-02 14:22:00|1816.5||1816.5||1816.5||1816.5||0
1606918950000|2020-12-02 14:22:30||1803.7||1803.7||1803.7||1803.7|0
1606918960000|2020-12-02 14:22:40|1812.2||1817||1817||1812.2||7
1606918970000|2020-12-02 14:22:50|1817.2||1817.2||1817.2||1817.2||0
1606919000000|2020-12-02 14:23:20|1816.5|1802.5|1816.5|1802.5|1816.5|1802.5|1816.5|1802.5|0
1606919010000|2020-12-02 14:23:30|1816.2|1802|1816.2|1802|1816.2|1802|1816.2|1802|0
1606919020000|2020-12-02 14:23:40|1816|1801.7|1816|1801.7|1816|1801.7|1816|1801.7|0
1606919040000|2020-12-02 14:24:00|1815.5|1801.2|1815.2|1801.2|1815.5|1801.2|1815.2|1801.2|0
1606919170000|2020-12-02 14:26:10|1815|1801|1814.7|1800.7|1815|1801|1814.7|1800.7|0
1606919180000|2020-12-02 14:26:20|1814.5|1800.5|1814.5|1800.7|1814.5|1800.7|1814.5|1800.5|0
1606919200000|2020-12-02 14:26:40|1814.7|1801|1814.7|1801.5|1814.7|1801.5|1814.7|1801|0
1606919210000|2020-12-02 14:26:50|1815|1801.2|1815.7|1802.2|1815.7|1802.2|1815|1801.2|0
1606919230000|2020-12-02 14:27:10|1816|1802.5|1816|1802.5|1816|1802.5|1816|1802.5|0
1606919250000|2020-12-02 14:27:30||1802.2||1802.2||1802.2||1802.2|0
1606919270000|2020-12-02 14:27:50||1802.5||1802.5||1802.5||1802.5|0
1606919290000|2020-12-02 14:28:10|1816.2|1802.7|1816.2|1802.7|1816.2|1802.7|1816.2|1802.7|0
1606919300000|2020-12-02 14:28:20|1816.5|1803|1816.5|1803|1816.5|1803|1816.5|1803|0
1606919310000|2020-12-02 14:28:30|1816.7|1803.2|1816.2|1803.5|1816.7|1803.5|1816.2|1803.2|0
1606919320000|2020-12-02 14:28:40|1815.7|1803.2|1815.7|1803|1815.7|1803.2|1815.7|1803|0
1606919330000|2020-12-02 14:28:50||1803.2||1803.2||1803.2||1803.2|0
1606919340000|2020-12-02 14:29:00||1803.5||1803||1803.5||1803|0
1606919360000|2020-12-02 14:29:20||1803.2||1803.2||1803.2||1803.2|0
1606919460000|2020-12-02 14:31:00||1803.5||1803.2||1803.5||1803.2|0
1606919510000|2020-12-02 14:31:50||1803.5||1803.5||1803.5||1803.5|0
1606919520000|2020-12-02 14:32:00||1803.7||1803.7||1803.7||1803.7|0
1606919540000|2020-12-02 14:32:20||1804||1803.7||1804||1803.7|0
1606919580000|2020-12-02 14:33:00||1804||1803.7||1804||1803.7|0
1606919590000|2020-12-02 14:33:10||1804||1804||1804||1804|0
1606919630000|2020-12-02 14:33:50||1803.7||1803.7||1803.7||1803.7|0
1606919640000|2020-12-02 14:34:00||1804||1804||1804||1804|0
1606919650000|2020-12-02 14:34:10||1804.2||1804.2||1804.2||1804.2|0
1606919660000|2020-12-02 14:34:20||1804||1804||1804||1804|0
1606919670000|2020-12-02 14:34:30|1814.2||1814.2||1814.2||1814.2||0
1606919680000|2020-12-02 14:34:40||1803.7||1803.7||1803.7||1803.7|0
1606919690000|2020-12-02 14:34:50|1813.2|1804|1814.2|1804|1814.2|1804|1813.2|1804|1
1606919700000|2020-12-02 14:35:00||1804.2||1804.2||1804.2||1804.2|1
1606919710000|2020-12-02 14:35:10|1816.2||1816.2||1816.2||1816.2||0
1606919730000|2020-12-02 14:35:30||1804||1804.2||1804.2||1804|0
1606919750000|2020-12-02 14:35:50|1816|1804|1816|1804.2|1816|1804.2|1816|1804|0
1606919770000|2020-12-02 14:36:10||1804.5||1804.7||1804.7||1804.5|0
1606919780000|2020-12-02 14:36:20||1804.5||1804.5||1804.5||1804.5|0
1606919790000|2020-12-02 14:36:30||1804.7||1804.7||1804.7||1804.7|0
1606919800000|2020-12-02 14:36:40||1805||1805||1805||1805|0
1606919810000|2020-12-02 14:36:50|1816.2||1816.2||1816.2||1816.2||17
1606919820000|2020-12-02 14:37:00||1804.7||1804.7||1804.7||1804.7|0
1606919840000|2020-12-02 14:37:20||1805||1804.5||1805||1804.5|0
1606919850000|2020-12-02 14:37:30||1804.2||1804.5||1805||1804.2|0
1606919860000|2020-12-02 14:37:40|1819.7|1808.2|1821.5|1808.2|1821.7|1808.2|1819.7|1808.2|1
1606919870000|2020-12-02 14:37:50|1821.7||1821.2||1821.7||1821.2||0
1606920070000|2020-12-02 14:41:10|1820.7||1820.7||1820.7||1820.7||0
1606920220000|2020-12-02 14:43:40|1820.5|1806.2|1820.5|1806.2|1820.5|1806.2|1820.5|1806.2|0
1606920240000|2020-12-02 14:44:00|1819.7|1805.7|1819.7|1805.7|1819.7|1805.7|1819.7|1805.7|0
1606920250000|2020-12-02 14:44:10||1806||1806||1806||1806|0
1606920260000|2020-12-02 14:44:20||1806.2||1806.2||1806.2||1806|5
1606920270000|2020-12-02 14:44:30|1819.2|1806|1819.2|1806|1819.2|1806|1819.2|1806|5
1606920280000|2020-12-02 14:44:40||1805.7||1806||1806||1805.7|0
1606920290000|2020-12-02 14:44:50||1805.7||1806||1806||1805.7|0
1606920300000|2020-12-02 14:45:00||1805.7||1805.7||1805.7||1805.7|0
1606920310000|2020-12-02 14:45:10||1806.5||1806||1806.5||1806|0
1606920320000|2020-12-02 14:45:20||1806.2||1806.2||1806.2||1806|0
1606920340000|2020-12-02 14:45:40||1806.5||1806.5||1806.5||1806.5|0
1606920350000|2020-12-02 14:45:50||1806.7||1806.7||1806.7||1806.7|0
1606920360000|2020-12-02 14:46:00|1817.2|1806.5|1817.2|1806.2|1817.2|1806.5|1817.2|1806.2|0
1606920380000|2020-12-02 14:46:20||1806||1805.7||1806||1805.7|0
1606920390000|2020-12-02 14:46:30||1806||1805.7||1806||1805.7|0
1606920410000|2020-12-02 14:46:50||1805.5||1805.7||1805.7||1805.5|0
1606920420000|2020-12-02 14:47:00||1806||1806||1806||1806|0
1606920460000|2020-12-02 14:47:40||1805.7||1806.2||1806.2||1805.7|0
1606920510000|2020-12-02 14:48:30||1806.5||1806.5||1806.5||1806.2|0
1606920520000|2020-12-02 14:48:40||1806.2||1806.5||1806.5||1806.2|0
1606920530000|2020-12-02 14:48:50||1806.2||1808.2||1808.2||1806.2|0
1606920540000|2020-12-02 14:49:00|||||||||1
1606920550000|2020-12-02 14:49:10||1806.2||1806.2||1806.2||1806.2|5
1606920570000|2020-12-02 14:49:30|1819.2||1819.2||1819.2||1819.2||9
1606920580000|2020-12-02 14:49:40|1819.7|1808.2|1820.7|1808.2|1820.7|1808.2|1819.7|1808.2|0
1606920620000|2020-12-02 14:50:20|1820.5||1820.5||1820.5||1820.5||0
1606920710000|2020-12-02 14:51:50|1819.2||1819.2||1819.2||1819.2||0
1606920750000|2020-12-02 14:52:30|1820.5||1820.5||1820.5||1820.5||0
1606920770000|2020-12-02 14:52:50|1821.2||1822||1822||1821.2||1
1606920780000|2020-12-02 14:53:00|1822.5|1809|1822.5|1809|1822.5|1809|1822.5|1809|0
1606920810000|2020-12-02 14:53:30|1822.2||1822.2||1822.2||1822.2||0
1606920820000|2020-12-02 14:53:40|1821.2||1821.2||1821.2||1821.2||30
1606920830000|2020-12-02 14:53:50|1822.2||1822.2||1822.2||1822.2||0
1606920840000|2020-12-02 14:54:00|1822.5|1810.2|1821.2|1810.2|1822.5|1810.2|1821.2|1810.2|0
1606920910000|2020-12-02 14:55:10||1809||1809||1809||1809|20
1606920940000|2020-12-02 14:55:40||1809.2||1809.2||1809.2||1809.2|0
1606921000000|2020-12-02 14:56:40|1821||1821||1821||1821||0
1606921070000|2020-12-02 14:57:50||1809.5||1809.7||1809.7||1809.5|0
1606921080000|2020-12-02 14:58:00|1821.2||1821.2||1821.2||1821.2||2
1606921100000|2020-12-02 14:58:20|1820.7||1820.7||1820.7||1820.7||0
1606921260000|2020-12-02 15:01:00|||||||||1
1606921270000|2020-12-02 15:01:10|1822.5||1822.5||1822.5||1822.5||0
1606921280000|2020-12-02 15:01:20||1813.2||1810.2||1813.2||1810.2|2
1606921330000|2020-12-02 15:02:10|1822||1822||1822||1822||0
1606921540000|2020-12-02 15:05:40|||||||||2
1606921590000|2020-12-02 15:06:30||1809.2||1809.2||1809.2||1809.2|1
1606921730000|2020-12-02 15:08:50|1821.2||1821.2||1821.2||1821.2||0
1606921810000|2020-12-02 15:10:10|1821||1821||1821||1821||0
1606921900000|2020-12-02 15:11:40|1820.5||1820.5||1820.5||1820.5||0
1606921980000|2020-12-02 15:13:00||1809.5||1809.5||1809.5||1809.5|0
1606922110000|2020-12-02 15:15:10|1818.7||1818.7||1818.7||1818.7||0
1606922130000|2020-12-02 15:15:30||1809.7||1809.7||1809.7||1809.7|0
1606922210000|2020-12-02 15:16:50|1821|1810.7|1821|1810.7|1821|1810.7|1821|1810.7|3
1606922220000|2020-12-02 15:17:00|1820.2||1821||1821||1820.2||10
1606922240000|2020-12-02 15:17:20|1820.7||1820.7||1820.7||1820.7||0
1606922270000|2020-12-02 15:17:50||1811.7||1811.7||1811.7||1811.7|0
1606922310000|2020-12-02 15:18:30|1821|1812.7|1821|1812.7|1821|1812.7|1821|1812.7|10
1606922340000|2020-12-02 15:19:00|1821.2|1810.7|1821.2|1810.7|1821.2|1810.7|1821.2|1810.7|22
1606922360000|2020-12-02 15:19:20||1811||1811||1811||1811|0
1606922370000|2020-12-02 15:19:30|1821||1821||1821||1821||0
1606983330000|2020-12-03 08:15:30|1817.3|1807.3|1817.3|1807.3|1817.3|1807.3|1817.3|1807.3|0
1606984740000|2020-12-03 08:39:00|1818|1809.3|1819.5|1807.3|1819.5|1809.3|1816.5|1807|10
1606984750000|2020-12-03 08:39:10|1821|1807|1821|1807.3|1821|1807.3|1821|1807|10
1606984770000|2020-12-03 08:39:30|1821.3|1807.5|1821.3|1807.3|1821.3|1807.5|1821.3|1807.3|0
1606984780000|2020-12-03 08:39:40||1807||1807||1807||1807|0
1606984790000|2020-12-03 08:39:50|1816.5||1816.5||1816.5||1816.5||0
1606984800000|2020-12-03 08:40:00||1807.3||1803.8||1807.3||1803.8|0
1606984810000|2020-12-03 08:40:10||1803.5||1804.8||1804.8||1803.5|0
1606984820000|2020-12-03 08:40:20||1804.5||1805||1805||1804.3|0
1606984860000|2020-12-03 08:41:00|1818.5||1818.5||1818.5||1818.5||1
1606984880000|2020-12-03 08:41:20|1820|1806.5|1820|1806.5|1820|1806.5|1820|1806.5|0
1606984890000|2020-12-03 08:41:30|1819.5||1819.5||1819.5||1819.5||0
1606984910000|2020-12-03 08:41:50|1817.5||1817.5||1817.5||1817.5||0
1606984950000|2020-12-03 08:42:30|1817.3||1815.3||1817.3||1815.3||1
1606984960000|2020-12-03 08:42:40|1812.8|1798.8|1812.8|1799.5|1812.8|1799.5|1812.5|1798.5|10
1606984970000|2020-12-03 08:42:50|1815.3|1799.3|1813.5|1797.8|1815.3|1799.3|1813.3|1797.8|0
1606984980000|2020-12-03 08:43:00|1813.3||1812.8||1813.3||1812.8||0
1606984990000|2020-12-03 08:43:10|1813|1796.3|1812.8|1795.5|1813|1796.3|1812.8|1795.5|0
1606985000000|2020-12-03 08:43:20|1812.5||1812.5||1812.5||1812.5||0
1606985010000|2020-12-03 08:43:30|1812.3|1795.8|1811.8|1795.5|1812.3|1795.8|1811.8|1795.5|0
1606985020000|2020-12-03 08:43:40||1795.8||1795.8||1795.8||1795.5|0
1606985030000|2020-12-03 08:43:50||1795.5||1795.8||1795.8||1795.5|0
1606985040000|2020-12-03 08:44:00|1811.5|1795.5|1811.5|1795.8|1811.5|1795.8|1811.5|1795.5|0
1606985050000|2020-12-03 08:44:10||1795.5||1795.5||1795.8||1795.5|0
1606985070000|2020-12-03 08:44:30|1811|1795.3|1811|1795.3|1811|1795.3|1811|1795.3|0
1606985080000|2020-12-03 08:44:40|1807.5||1807.5||1807.5||1807.5||0
1606985090000|2020-12-03 08:44:50||1795.5||1795.8||1795.8||1795.5|0
1606985100000|2020-12-03 08:45:00|1808.5|1796|1809.3|1796.3|1809.3|1796.5|1808.5|1795.8|0
1606985110000|2020-12-03 08:45:10|1810|1801.3|1811.5|1801.3|1811.5|1801.3|1810|1801.3|1
1606985120000|2020-12-03 08:45:20||1797.3||1796||1797.3||1796|0
1606985130000|2020-12-03 08:45:30||1796.3||1796.3||1796.3||1796.3|0
1606985140000|2020-12-03 08:45:40||1796||1795.5||1796||1795.5|0
1606985150000|2020-12-03 08:45:50||1795.3||1795.3||1795.3||1795.3|0
1606985160000|2020-12-03 08:46:00||1795.5||1795.5||1795.5||1795.5|0
1606985170000|2020-12-03 08:46:10||1795.3||1795.3||1795.5||1795.3|0
1606985180000|2020-12-03 08:46:20||1794.8||1794.3||1794.8||1794.3|0
1606985190000|2020-12-03 08:46:30|1811.3|1794.5|1811.3|1794.5|1811.3|1794.8|1811.3|1794.5|0
1606985200000|2020-12-03 08:46:40||1795||1794.8||1795||1794.8|0
1606985210000|2020-12-03 08:46:50||1794.5||1794.8||1794.8||1794.5|0
1606985250000|2020-12-03 08:47:30|1810.5||1810.5||1810.5||1810.5||0
1606985280000|2020-12-03 08:48:00|1809||1809||1809||1809||0
1606985310000|2020-12-03 08:48:30|1809.3||1809.3||1809.3||1809.3||0
1606985340000|2020-12-03 08:49:00|1808.3||1808.3||1808.3||1808.3||0
1606985350000|2020-12-03 08:49:10|1807.8|1795|1807.3|1795|1807.8|1795|1807.3|1795|0
1606985360000|2020-12-03 08:49:20|1807|1795.3|1806|1790.8|1807.3|1795.3|1806|1790.8|12
1606985370000|2020-12-03 08:49:30|1805|1791.5|1805|1791.5|1805|1791.5|1805|1791.5|0
1606985390000|2020-12-03 08:49:50|1802.5||1802.5||1802.5||1802.5||0
1606985490000|2020-12-03 08:51:30|1802.3||1800.8||1802.3||1800.8||0
1606985500000|2020-12-03 08:51:40||1791||1791||1791||1791|0
1606985510000|2020-12-03 08:51:50||1786.8||1786.8||1786.8||1786.8|6
1606985520000|2020-12-03 08:52:00|1800.3|1788.5|1800.3|1788.5|1800.3|1788.5|1800.3|1788.5|0
1606985530000|2020-12-03 08:52:10||1785.8||1785.8||1785.8||1785.8|1
1606985540000|2020-12-03 08:52:20|1798.3||1798.3||1798.3||1798.3||0
1606985560000|2020-12-03 08:52:40|1796.5|1788.5|1798.3|1788.5|1798.3|1788.5|1796.5|1788.5|5
1606985620000|2020-12-03 08:53:40||1789||1789||1789||1789|0
1606985630000|2020-12-03 08:53:50||1788.5||1788.5||1788.5||1788.5|5
1606985650000|2020-12-03 08:54:10||1785.8||1785.8||1785.8||1785.8|1
1606985670000|2020-12-03 08:54:30||1786||1786||1786||1785.8|0
1606985680000|2020-12-03 08:54:40|1798.5|1785.8|1799|1786|1799|1786|1798.5|1785.8|2
1606985690000|2020-12-03 08:54:50|1799.3|1786.3|1799.3|1787.8|1799.3|1787.8|1799.3|1786|1
1606985700000|2020-12-03 08:55:00|1800.8|1787.5|1802.5|1788.5|1802.5|1788.5|1800.8|1787.5|26
1606985710000|2020-12-03 08:55:10||1791||1791||1791||1791|0
1606985720000|2020-12-03 08:55:20|1804.8||1804.5||1804.8||1804.5||0
1606985730000|2020-12-03 08:55:30|1804.3||1804||1804.3||1804||0
1606985740000|2020-12-03 08:55:40|1803.8||1801.5||1804||1801.5||0
1606985770000|2020-12-03 08:56:10|1803||1803||1803||1803||1
1606985790000|2020-12-03 08:56:30||1789.5||1789.5||1789.5||1789.5|0
1606985810000|2020-12-03 08:56:50|1802.8||1802.8||1802.8||1802.8||0
1606985820000|2020-12-03 08:57:00||1788.5||1788.5||1788.5||1788.5|0
1606985830000|2020-12-03 08:57:10|1802.5||1802.3||1802.5||1802||0
1606985850000|2020-12-03 08:57:30|1802||1802||1802||1802||0
1606985860000|2020-12-03 08:57:40|1801.8||1801.5||1801.8||1801.5||0
1606985870000|2020-12-03 08:57:50|1801.3||1801.3||1801.3||1801.3||0
1606985880000|2020-12-03 08:58:00|1801||1800.8||1801||1800.8||0
1606985890000|2020-12-03 08:58:10|1799.5||1800.8||1800.8||1799.5||5
1606985900000|2020-12-03 08:58:20|1800.5||1800.3||1800.5||1800.3||0
1606985920000|2020-12-03 08:58:40|1800||1800||1800||1799.8||0
1606985930000|2020-12-03 08:58:50|1798.5||1798.5||1798.5||1798.5||1
1606985940000|2020-12-03 08:59:00||1785.8||1785.3||1785.8||1785.3|1
1606985950000|2020-12-03 08:59:10||1785.5||1785.3||1785.5||1785.3|1
1606985960000|2020-12-03 08:59:20|1798.3|1785.5|1798|1785.5|1798.3|1785.5|1797.3|1785.5|0
1606985970000|2020-12-03 08:59:30|1797.5|1785.8|1797.5|1785.8|1797.5|1785.8|1797.5|1785.8|0
1606985980000|2020-12-03 08:59:40|1798||1798||1798||1798||0
1606985990000|2020-12-03 08:59:50|1793.5|1784.5|1798|1785.5|1798|1785.5|1793.5|1784.5|3
1606986000000|2020-12-03 09:00:00|1798.3||1798.3||1798.3||1798.3||0
1606986010000|2020-12-03 09:00:10|1798||1798||1798.3||1798||0
1606986020000|2020-12-03 09:00:20|1797.8||1797.5||1797.8||1797.5||0
1606986030000|2020-12-03 09:00:30|1792.5|1782.8|1797.5|1784.5|1797.5|1784.5|1792.5|1782.8|10
1606986040000|2020-12-03 09:00:40|1797.3||1797.3||1797.3||1797.3||5
1606986060000|2020-12-03 09:01:00|1797.5||1797.3||1797.5||1797.3||0
1606986070000|2020-12-03 09:01:10|1792.5|1782.3|1792.5|1782.3|1792.5|1782.3|1792.5|1782.3|4
1606986080000|2020-12-03 09:01:20|1797.3|1784.5|1797.3|1784.5|1797.3|1784.5|1797.3|1784.5|1
1606986100000|2020-12-03 09:01:40|1797.5||1797.5||1797.5||1797.5||0
1606986110000|2020-12-03 09:01:50||1785.5||1784.5||1785.5||1784.5|5
1606986120000|2020-12-03 09:02:00|1797.8||1797.8||1797.8||1797.8||0
1606986140000|2020-12-03 09:02:20|1798||1798||1798||1798||0
1606986150000|2020-12-03 09:02:30|1798.3||1798.3||1798.3||1798.3||0
1606986160000|2020-12-03 09:02:40|1798.5||1798.5||1798.5||1798.5||0
1606986170000|2020-12-03 09:02:50|1798.3||1798.3||1798.3||1798||0
1606986180000|2020-12-03 09:03:00|1798||1798||1798||1798||0
1606986200000|2020-12-03 09:03:20||1785.5||1785.5||1785.5||1785.5|0
1606986250000|2020-12-03 09:04:10|1797.8||1798||1798||1797.8||0
1606986260000|2020-12-03 09:04:20|1798.3|1785.8|1798.3|1785.8|1798.3|1785.8|1798.3|1785.8|0
1606986270000|2020-12-03 09:04:30|1798||1798||1798||1798||0
1606986280000|2020-12-03 09:04:40|1795.5||1798.5||1798.5||1795.5||10
1606986330000|2020-12-03 09:05:30||1786||1786.3||1786.3||1786|0
1606986340000|2020-12-03 09:05:40|1803|1786.5|1803|1787.5|1803|1787.8|1803|1786.5|2
1606986350000|2020-12-03 09:05:50||1787.8||1788||1788.3||1787.8|0
1606986360000|2020-12-03 09:06:00||1788.5||1794.5||1794.5||1788.5|0
1606986370000|2020-12-03 09:06:10|1805||1805||1805||1805||6
1606986380000|2020-12-03 09:06:20|1805.3||1805.3||1805.3||1805.3||0
1606986390000|2020-12-03 09:06:30|1805.5||1805.5||1805.8||1805.3||0
1606986400000|2020-12-03 09:06:40|1805.8||1806||1806||1805.8||0
1606986410000|2020-12-03 09:06:50|1805.5||1805.3||1805.5||1805.3||0
1606986420000|2020-12-03 09:07:00|1804.8|1791.5|1803|1791.5|1804.8|1791.5|1803|1791.5|0
1606986430000|2020-12-03 09:07:10|1803.3|1789.5|1803.3|1789.5|1803.3|1789.5|1803.3|1789.5|0
1606986440000|2020-12-03 09:07:20|1803|1791.5|1803|1791.5|1803|1791.5|1802.8|1791.5|0
1606986450000|2020-12-03 09:07:30|1802.8||1802.8||1802.8||1802.8||0
1606986460000|2020-12-03 09:07:40||1794.5||1791.5||1794.5||1791.5|1
1606986470000|2020-12-03 09:07:50|1803||1803.3||1803.3||1803||0
1606986480000|2020-12-03 09:08:00|1803.8|1790.8|1802.3|1788|1803.8|1790.8|1802|1788|10
1606986490000|2020-12-03 09:08:10|1802.5|1787.8|1802.5|1787|1802.5|1787.8|1802.5|1787|0
1606986500000|2020-12-03 09:08:20|1801.8||1801.8||1801.8||1801.8||0
1606986510000|2020-12-03 09:08:30||1786.3||1786.3||1786.3||1786.3|0
1606986520000|2020-12-03 09:08:40||1786||1785.8||1786||1785.8|0
1606986530000|2020-12-03 09:08:50||1786||1787.3||1787.3||1786|0
1606986540000|2020-12-03 09:09:00||1786.5||1787.5||1787.5||1786.5|0
1606986570000|2020-12-03 09:09:30||1787||1787||1787||1787|0
1606986600000|2020-12-03 09:10:00||1788.5||1788.5||1788.5||1788.5|0
1606986610000|2020-12-03 09:10:10||1789.5||1789.5||1789.5||1789.5|0
1606986630000|2020-12-03 09:10:30||1790.5||1790.5||1790.5||1790.5|0
1606986650000|2020-12-03 09:10:50|1801.5||1801.5||1801.5||1801.5||0
1606986660000|2020-12-03 09:11:00||1790.8||1790.8||1790.8||1790.8|0
1606986670000|2020-12-03 09:11:10|1801.8||1801.8||1801.8||1801.8||0
1606986690000|2020-12-03 09:11:30||1791||1791||1791||1791|0
1606986700000|2020-12-03 09:11:40|1802.3||1804||1804||1802.3||10
1606986710000|2020-12-03 09:11:50||1791.5||1791.5||1791.5||1791.5|0
1606986730000|2020-12-03 09:12:10||1791.8||1791.8||1791.8||1791.8|0
1606986740000|2020-12-03 09:12:20|1804.8|1791.5|1804|1791.5|1804.8|1791.5|1804|1791.5|2
1606986750000|2020-12-03 09:12:30|1802.5||1802.5||1802.5||1802.5||0
1606986780000|2020-12-03 09:13:00||1792.5||1791.5||1792.5||1791.5|9
1606986790000|2020-12-03 09:13:10|||||||||1
1606986810000|2020-12-03 09:13:30||1790.8||1790.8||1790.8||1790.8|1
1606986880000|2020-12-03 09:14:40||1790.5||1788.5||1790.5||1788.5|19
1606986890000|2020-12-03 09:14:50|1802.3||1798.5||1802.3||1798.5||0
1606986920000|2020-12-03 09:15:20|1800||1800||1800||1800||1
1606986930000|2020-12-03 09:15:30|1799.8||1800||1800||1799.8||0
1606986940000|2020-12-03 09:15:40||1785.5||1785.5||1785.5||1785.5|2
1606986950000|2020-12-03 09:15:50|1799.8||1799.8||1800||1799.8||0
1606986960000|2020-12-03 09:16:00|1800||1799.5||1800||1799.5||0
1606986970000|2020-12-03 09:16:10|1800|1783.5|1799.5|1783.5|1800|1783.5|1799.5|1783.5|1
1606987020000|2020-12-03 09:17:00|1799.8||1799.8||1799.8||1799.8||0
1606987030000|2020-12-03 09:17:10|1799.5||1799.5||1799.5||1799.5||0
1606987060000|2020-12-03 09:17:40||1783.8||1783.8||1783.8||1783.5|0
1606987080000|2020-12-03 09:18:00||1784||1784||1784||1783.8|0
1606987090000|2020-12-03 09:18:10||1783.8||1783.8||1783.8||1783.5|0
1606987100000|2020-12-03 09:18:20||1783.5||1783.5||1783.5||1783.5|0
1606987110000|2020-12-03 09:18:30|1793.5|1783.8|1793.5|1783.8|1793.5|1783.8|1793.5|1783.8|0
1606987120000|2020-12-03 09:18:40|1799.3|1784|1799.5|1785.5|1799.5|1785.5|1799.3|1783.8|1
1606987150000|2020-12-03 09:19:10|1799.3||1799.3||1799.3||1799.3||0
1606987280000|2020-12-03 09:21:20||1786||1785.8||1786||1785.5|0
1606987360000|2020-12-03 09:22:40||1786.5||1786.8||1786.8||1786.5|0
1606987390000|2020-12-03 09:23:10||1787||1787||1787||1787|0
1606987400000|2020-12-03 09:23:20|||||||||9
1606987600000|2020-12-03 09:26:40|1801.8|1791.3|1801.8|1791.3|1801.8|1791.3|1801.8|1791.3|5
1606987620000|2020-12-03 09:27:00|1801.3|1790.3|1801.3|1790.3|1801.3|1790.3|1801.3|1790.3|0
1606987630000|2020-12-03 09:27:10|1801|1789.5|1801|1789.3|1801|1789.5|1801|1789.3|0
1606987640000|2020-12-03 09:27:20|1800.8|1789|1800.8|1789|1800.8|1789|1800.8|1789|0
1606987700000|2020-12-03 09:28:20|1797.5|1786.3|1797.5|1785.5|1797.5|1786.3|1797.5|1785.5|0
1606987820000|2020-12-03 09:30:20||1785||1785||1785||1785|0
1606987840000|2020-12-03 09:30:40||1784.3||1784.3||1784.3||1784.3|0
1606987850000|2020-12-03 09:30:50||1784.5||1784.5||1784.5||1784.5|0
1606987860000|2020-12-03 09:31:00||1784.8||1784.8||1784.8||1784.8|0
1606987910000|2020-12-03 09:31:50||1785.5||1785.5||1785.5||1785.5|0
1606988140000|2020-12-03 09:35:40||1786.5||1786.5||1786.5||1786.5|0
1606988160000|2020-12-03 09:36:00|1802|1786.8|1802|1787.3|1802|1787.3|1802|1786.8|1
1606988170000|2020-12-03 09:36:10||1787.5||1787.5||1787.5||1787.5|0
1606988180000|2020-12-03 09:36:20||1787.8||1787.8||1787.8||1787.8|0
1606988260000|2020-12-03 09:37:40|1803.5|1789|1803.8|1789.3|1803.8|1789.3|1803.5|1789|0
1606988280000|2020-12-03 09:38:00|1802.5|1789.5|1802.5|1789.5|1802.5|1789.5|1802.5|1789.5|0
1606988350000|2020-12-03 09:39:10||1791.5||1791.5||1791.5||1791.5|0
1606988410000|2020-12-03 09:40:10||1790||1790||1790||1790|4
1606988420000|2020-12-03 09:40:20||1789.5||1789.5||1789.5||1789.5|2
1606988460000|2020-12-03 09:41:00||1789||1788.8||1789||1788.8|0
1606988470000|2020-12-03 09:41:10|1802.3|1788.5|1802.3|1788.5|1802.3|1788.5|1802.3|1788.5|0
1606988520000|2020-12-03 09:42:00|1801.8|1787.8|1801.8|1787.8|1801.8|1787.8|1801.8|1787.8|0
1606988550000|2020-12-03 09:42:30|1802.3||1802.3||1802.3||1802.3||0
1606988560000|2020-12-03 09:42:40|1802.5|1788|1802.5|1788|1802.5|1788|1802.5|1788|0
1606988670000|2020-12-03 09:44:30|1802||1802||1802||1802||0
1606988680000|2020-12-03 09:44:40|1801.8||1801.8||1801.8||1801.8||0
1606988690000|2020-12-03 09:44:50||1787.8||1787.8||1787.8||1787.8|0
1606988730000|2020-12-03 09:45:30||1788||1788||1788||1788|0
1606988740000|2020-12-03 09:45:40|1802.5|1788.3|1802.5|1788.3|1802.5|1788.3|1802.5|1788.3|0
1606988750000|2020-12-03 09:45:50||1789.8||1789.8||1789.8||1789.8|0
1606988770000|2020-12-03 09:46:10|1803.3||1803.3||1803.3||1803.3||0
1606988790000|2020-12-03 09:46:30|1803||1803||1803||1803||0
1606988940000|2020-12-03 09:49:00|1803.3||1803.3||1803.3||1803.3||0
1606988970000|2020-12-03 09:49:30|1803.5||1803.5||1803.5||1803.5||0
1606989000000|2020-12-03 09:50:00|1804||1804||1804||1804||0
1606989010000|2020-12-03 09:50:10|1804.5|1790|1804.5|1790|1804.5|1790|1804.5|1790|0
1606989140000|2020-12-03 09:52:20|1804.8|1790.3|1804.8|1790.3|1804.8|1790.3|1804.8|1790.3|1
1606989150000|2020-12-03 09:52:30||1790.5||1790.5||1790.5||1790.5|0
1606989170000|2020-12-03 09:52:50|1805.8|1791|1805.8|1791.3|1805.8|1791.3|1805.8|1791|0
1606989190000|2020-12-03 09:53:10||1794.5||1794.5||1794.5||1794.5|0
1606989280000|2020-12-03 09:54:40|1806.8||1806.8||1806.8||1806.8||0
1606989350000|2020-12-03 09:55:50||1794.8||1794.8||1794.8||1794.8|0
1606989420000|2020-12-03 09:57:00||1794.5||1794.5||1794.5||1794.5|10
1606989430000|2020-12-03 09:57:10|1806.5||1806.5||1806.5||1806.5||0
1606989440000|2020-12-03 09:57:20|1806.3||1806.3||1806.3||1806.3||0
1606989460000|2020-12-03 09:57:40|1805.5||1805.5||1805.5||1805.5||0
1606989480000|2020-12-03 09:58:00|1805.3||1805.3||1805.3||1805.3||0
1606989490000|2020-12-03 09:58:10|1804.5||1804.5||1804.5||1804.5||0
1606989510000|2020-12-03 09:58:30|1804.3||1804.3||1804.3||1804.3||0
1606989560000|2020-12-03 09:59:20|1804.5||1805.5||1805.5||1804.5||7
1606989660000|2020-12-03 10:01:00|1807.5||1807.3||1807.5||1807.3||0
1606990270000|2020-12-03 10:11:10|1807||1807||1807||1807||1
1606990310000|2020-12-03 10:11:50|1806.3||1806.3||1806.3||1806.3||0
1606990330000|2020-12-03 10:12:10|1805.5||1805.5||1805.5||1805.5||0
1606990380000|2020-12-03 10:13:00|1802.5|1791|1802.5|1791|1802.5|1791|1802.5|1791|13
1606990390000|2020-12-03 10:13:10|1805.5|1790.5|1805.5|1791.3|1805.5|1791.3|1805.5|1790.5|37
1606990410000|2020-12-03 10:13:30|1805.3||1805.3||1805.3||1805.3||0
1606990600000|2020-12-03 10:16:40||1790.5||1790.8||1790.8||1790.5|0
1606990620000|2020-12-03 10:17:00||1794.5||1794.5||1794.5||1794.5|0
1606990690000|2020-12-03 10:18:10||1791.5||1791.5||1791.5||1791.5|10
1606990700000|2020-12-03 10:18:20|1802.5||1805.3||1805.3||1802.5||0
1606990710000|2020-12-03 10:18:30||1791.8||1792||1792||1791.8|0
1606990720000|2020-12-03 10:18:40||1794.5||1794.5||1794.5||1794.5|0
1606990730000|2020-12-03 10:18:50|1807.3||1807.5||1807.5||1807.3||10
1606990820000|2020-12-03 10:20:20||1794.8||1795||1795||1794.8|0
1606990960000|2020-12-03 10:22:40||1795.3||1795.3||1795.3||1795.3|0
1606990980000|2020-12-03 10:23:00||1795.5||1795.5||1795.5||1795.5|0
1606991000000|2020-12-03 10:23:20||1795.8||1796||1796||1795.8|0
1606991010000|2020-12-03 10:23:30||1796.5||1796.5||1796.5||1796.5|0
1606991020000|2020-12-03 10:23:40||1796.8||1796.8||1796.8||1796.8|0
1606991040000|2020-12-03 10:24:00||1797.5||1797.5||1797.5||1797.5|0
1606991050000|2020-12-03 10:24:10|1807.3||1807.3||1807.3||1807.3||0
1606991060000|2020-12-03 10:24:20|1807||1807||1807||1807||0
1606991160000|2020-12-03 10:26:00|||||||||5
1606991190000|2020-12-03 10:26:30||1795.8||1795.8||1795.8||1795.8|5
1606991200000|2020-12-03 10:26:40||1797.5||1797.5||1797.5||1797.5|0
1606991220000|2020-12-03 10:27:00|1806.5|1795.8|1806.5|1795.8|1806.5|1795.8|1806.5|1795.8|0
1606991230000|2020-12-03 10:27:10||1796||1796||1796||1796|0
1606991260000|2020-12-03 10:27:40|||||||||5
1606991270000|2020-12-03 10:27:50||1796.3||1796.3||1796.3||1796.3|0
1606991360000|2020-12-03 10:29:20||1796.5||1796.5||1796.5||1796.5|0
1606991370000|2020-12-03 10:29:30|1805.5|1796.3|1805.5|1796.3|1805.5|1796.3|1805.5|1796.3|5
1606991380000|2020-12-03 10:29:40||1795.8||1795.8||1795.8||1795.8|0
1606991390000|2020-12-03 10:29:50|1805.3|1793.5|1804.5|1793.5|1805.3|1793.5|1804.5|1793.5|4
1606991400000|2020-12-03 10:30:00|1802.5|1792.8|1802.5|1792.8|1802.5|1792.8|1802.5|1792.8|0
1606991410000|2020-12-03 10:30:10||1792.3||1792.3||1792.3||1792.3|0
1606991420000|2020-12-03 10:30:20||1790.5||1790.5||1790.5||1790.5|0
1606991430000|2020-12-03 10:30:30|1804.5|1794.5|1804.5|1790.8|1804.5|1794.5|1804.5|1790.8|10
1606991440000|2020-12-03 10:30:40||1794.5||1794.5||1794.5||1794.5|0
1606991450000|2020-12-03 10:30:50|1802.5|1791.5|1802.5|1790.5|1802.5|1791.5|1802.5|1790.5|10
1606991470000|2020-12-03 10:31:10|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|4
1606991490000|2020-12-03 10:31:30|1803.5||1803.5||1803.5||1803.5||0
1606991520000|2020-12-03 10:32:00||1790.5||1790.5||1790.5||1790.5|6
1606991700000|2020-12-03 10:35:00|1802.5||1802.5||1802.5||1802.5||0
1606991730000|2020-12-03 10:35:30||1789.8||1789.8||1789.8||1789.8|0
1606991740000|2020-12-03 10:35:40|1803||1803||1803||1803||0
1606991770000|2020-12-03 10:36:10|1802.5||1802.5||1802.5||1802.5||0
1606991800000|2020-12-03 10:36:40|||||||||5
1606991840000|2020-12-03 10:37:20|1799.5||1799.5||1799.5||1799.5||0
1606991870000|2020-12-03 10:37:50|1802.5|1791.5|1801.5|1791.5|1802.5|1791.5|1801.5|1791.5|4
1606991990000|2020-12-03 10:39:50||1789.8||1789.8||1789.8||1789.8|6
1606992000000|2020-12-03 10:40:00||1789.5||1787.8||1789.5||1787.8|25
1606992010000|2020-12-03 10:40:10|1797.5|1787.5|1797.5|1787.5|1797.5|1787.5|1797.5|1787.5|0
1606992020000|2020-12-03 10:40:20||1787||1787||1787||1787|0
1606992040000|2020-12-03 10:40:40|1801.5|1789.5|1801.5|1789.5|1801.5|1789.5|1801.5|1789.5|4
1606992120000|2020-12-03 10:42:00|1799.5||1799.5||1799.5||1799.5||0
1606992250000|2020-12-03 10:44:10|1799||1798.5||1799||1798.5||0
1606992280000|2020-12-03 10:44:40|1797.8||1797.8||1797.8||1797.8||0
1606992310000|2020-12-03 10:45:10||1787||1787||1787||1787|16
1606992330000|2020-12-03 10:45:30||1789.5||1789.5||1789.5||1789.5|0
1606992340000|2020-12-03 10:45:40|1798.5||1798.5||1798.5||1798.5||1
1606992380000|2020-12-03 10:46:20|1799||1799||1799||1799||0
1606992390000|2020-12-03 10:46:30||1787.5||1787.5||1787.5||1787.5|10
1606992400000|2020-12-03 10:46:40||1787||1789.5||1789.5||1787|0
1606992430000|2020-12-03 10:47:10|1801.5||1801.5||1801.5||1801.5||0
1606992490000|2020-12-03 10:48:10||1789.8||1789.8||1789.8||1789.8|0
1606992500000|2020-12-03 10:48:20||1790||1790||1790||1790|0
1606992610000|2020-12-03 10:50:10|1800.5||1800.5||1800.5||1800.5||0
1606992960000|2020-12-03 10:56:00|1799.3|1787|1799|1787|1799.3|1787|1799|1787|0
1606992980000|2020-12-03 10:56:20|1800.5||1800.8||1800.8||1800.5||0
1606992990000|2020-12-03 10:56:30|1801|1787.3|1801|1787.3|1801|1787.3|1801|1787.3|0
1606993000000|2020-12-03 10:56:40|1801.5|1789.5|1801.5|1789.5|1801.5|1789.5|1801.5|1789.5|0
1606993050000|2020-12-03 10:57:30||1789.8||1789.8||1789.8||1789.8|0
1606993080000|2020-12-03 10:58:00||1791.5||1791.5||1791.5||1791.5|0
1606993110000|2020-12-03 10:58:30||1791.8||1791.8||1791.8||1791.8|0
1606993140000|2020-12-03 10:59:00||1792.5||1792.5||1792.5||1792.5|0
1606993150000|2020-12-03 10:59:10||1792.8||1792.8||1792.8||1792.8|0
1606993160000|2020-12-03 10:59:20|1800.8|1792.5|1800.8|1792.5|1800.8|1792.5|1800.8|1792.5|16
1606993170000|2020-12-03 10:59:30||1789.8||1789.8||1789.8||1789.8|16
1606993190000|2020-12-03 10:59:50|1800.5||1800.5||1800.5||1800.5||0
1606993210000|2020-12-03 11:00:10||1790.5||1790.5||1790.5||1790.5|0
1606993220000|2020-12-03 11:00:20||1790.8||1790.8||1790.8||1790.8|0
1606993230000|2020-12-03 11:00:30||1792.3||1792.3||1792.3||1792.3|0
1606993240000|2020-12-03 11:00:40||1790.8||1790.8||1790.8||1790.8|0
1606993250000|2020-12-03 11:00:50|1801.5||1801.5||1801.5||1801.5||0
1606993330000|2020-12-03 11:02:10||1791||1791||1791||1791|0
1606993410000|2020-12-03 11:03:30|||||||||1
1606993420000|2020-12-03 11:03:40|1803.5|1793.5|1803.5|1793.5|1803.5|1793.5|1803.5|1793.5|3
1606993460000|2020-12-03 11:04:20|||||||||1
1606993470000|2020-12-03 11:04:30|1801.8||1801.8||1801.8||1801.8||0
1606993480000|2020-12-03 11:04:40|1803.3|1791|1803.5|1791|1803.5|1791|1803.3|1791|0
1606993500000|2020-12-03 11:05:00||1790||1790||1790||1790|0
1606993520000|2020-12-03 11:05:20||1791||1791||1791||1791|0
1606993530000|2020-12-03 11:05:30||1791.5||1791.5||1791.5||1791.5|0
1606993540000|2020-12-03 11:05:40||1794.5||1794.5||1794.5||1794.5|0
1606993570000|2020-12-03 11:06:10|1807.3|1795.5|1807|1795.5|1807.3|1795.5|1807|1795.5|4
1606993580000|2020-12-03 11:06:20|1807.3||1807.3||1807.3||1807.3||0
1606993590000|2020-12-03 11:06:30|1804.5||1804.5||1804.5||1804.5||0
1606993620000|2020-12-03 11:07:00|1807||1807.3||1807.3||1807||0
1606993630000|2020-12-03 11:07:10||1795.8||1795.8||1795.8||1795.8|0
1606993660000|2020-12-03 11:07:40||1796.5||1796.5||1796.5||1796.5|0
1606993680000|2020-12-03 11:08:00|1810||1810.3||1810.3||1810||5
1606993710000|2020-12-03 11:08:30|1811.5|1798.5|1811.5|1798.5|1811.5|1798.5|1811.5|1798.5|0
1606993730000|2020-12-03 11:08:50|1811.3||1811.5||1811.5||1811.3||0
1606993740000|2020-12-03 11:09:00|1811.3||1811.3||1811.3||1811.3||0
1606993750000|2020-12-03 11:09:10|1811||1811.3||1811.3||1811||0
1606993760000|2020-12-03 11:09:20|1810.8||1810.8||1810.8||1810.8||0
1606993770000|2020-12-03 11:09:30|1810.5||1810.3||1810.5||1810.3||0
1606993780000|2020-12-03 11:09:40|1810|1796.5|1810|1795.8|1810|1796.5|1810|1795.8|5
1606993790000|2020-12-03 11:09:50|1807.5||1807.5||1807.5||1807.5||0
1606993800000|2020-12-03 11:10:00|1807.3||1807.3||1807.3||1807.3||0
1606993870000|2020-12-03 11:11:10|1807.5|1799.3|1807.5|1799.3|1807.5|1799.3|1807.5|1799.3|20
1606993880000|2020-12-03 11:11:20|||||||||25
1606993900000|2020-12-03 11:11:40|1811.3||1811.3||1811.3||1811.3||25
1606993910000|2020-12-03 11:11:50|1811.5|1796.3|1809.8|1795.8|1811.5|1796.3|1809.8|1795.8|0
1606993930000|2020-12-03 11:12:10|1808.5||1808.5||1808.5||1808.5||0
1606993980000|2020-12-03 11:13:00||1796||1796||1796||1796|0
1606994000000|2020-12-03 11:13:20||1796.3||1796.3||1796.3||1796.3|0
1606994010000|2020-12-03 11:13:30||1797.5||1797.5||1797.5||1797.5|0
1606994120000|2020-12-03 11:15:20|1810.5|1798.3|1810.5|1798.3|1810.5|1798.3|1810.5|1798.3|5
1606994140000|2020-12-03 11:15:40||1795.8||1796||1796||1795.8|0
1606994170000|2020-12-03 11:16:10||1796.3||1796.5||1796.5||1796.3|0
1606994190000|2020-12-03 11:16:30||1796.3||1796.3||1796.5||1796.3|0
1606994210000|2020-12-03 11:16:50||1796.5||1796.5||1796.5||1796.5|0
1606994220000|2020-12-03 11:17:00||1796.8||1796.8||1796.8||1796.8|0
1606994230000|2020-12-03 11:17:10||1797||1797||1797||1797|0
1606994250000|2020-12-03 11:17:30||1797.3||1797.3||1797.3||1797.3|0
1606994260000|2020-12-03 11:17:40||1797.5||1797.3||1797.5||1797.3|0
1606994280000|2020-12-03 11:18:00||1797.5||1797.5||1797.5||1797.3|0
1606994290000|2020-12-03 11:18:10|1811.3||1811.3||1811.3||1811.3||0
1606994320000|2020-12-03 11:18:40|1809.5|1797.8|1809.5|1797.5|1809.5|1797.8|1809.5|1797.5|0
1606994340000|2020-12-03 11:19:00|1811.3||1811.3||1811.3||1811.3||0
1606994350000|2020-12-03 11:19:10||1798.3||1799||1799||1798.3|0
1606994370000|2020-12-03 11:19:30|1810.5|1798.8|1810.5|1798.8|1810.5|1798.8|1810.5|1798.8|0
1606994400000|2020-12-03 11:20:00||1799||1799||1799||1799|0
1606994420000|2020-12-03 11:20:20||1799.5||1799.5||1799.5||1799.5|0
1606994440000|2020-12-03 11:20:40|1811.3|1799.8|1811.3|1799.8|1811.3|1799.8|1811.3|1799.8|5
1606994460000|2020-12-03 11:21:00|1812|1801.3|1814.8|1802.3|1814.8|1802.3|1812|1801.3|3
1606994470000|2020-12-03 11:21:10|1812.5|1800.8|1812.5|1800.5|1812.5|1800.8|1812.5|1800.5|0
1606994540000|2020-12-03 11:22:20||1804.3||1804.3||1804.3||1804.3|0
1606994590000|2020-12-03 11:23:10||1802.3||1800.5||1802.3||1800.5|0
1606994610000|2020-12-03 11:23:30||1800.8||1800.8||1800.8||1800.8|0
1606994810000|2020-12-03 11:26:50||1800.5||1800.5||1800.5||1800.5|0
1606994820000|2020-12-03 11:27:00||1800||1800.3||1800.3||1800|0
1606994830000|2020-12-03 11:27:10|1809.5|1799.5|1812.5|1799.5|1812.5|1799.5|1809.5|1799.5|1
1606994840000|2020-12-03 11:27:20|1809.5||1809.5||1809.5||1809.5||0
1606994850000|2020-12-03 11:27:30|1812.5|1799.8|1812.5|1799.8|1812.5|1799.8|1812.5|1799.8|0
1606994860000|2020-12-03 11:27:40|1815||1815||1815||1815||0
1606994870000|2020-12-03 11:27:50|1814.8||1814.8||1814.8||1814.8||0
1606994880000|2020-12-03 11:28:00||1804.5||1804.5||1804.5||1804.5|0
1606994980000|2020-12-03 11:29:40|1815.5||1815.5||1815.5||1815.5||3
1606994990000|2020-12-03 11:29:50|1816.5||1816.5||1816.5||1816.5||0
1606995030000|2020-12-03 11:30:30|1815.3||1815.3||1815.3||1815.3||0
1606995100000|2020-12-03 11:31:40||1801.5||1801.5||1801.5||1801.5|3
1606995110000|2020-12-03 11:31:50||1802.3||1803||1803||1802.3|0
1606995270000|2020-12-03 11:34:30|1815|1803.5|1815|1803.5|1815|1803.5|1815|1803.5|0
1606995310000|2020-12-03 11:35:10|1814.8|1804.5|1814.8|1804.5|1814.8|1804.5|1814.8|1804.5|1
1606995320000|2020-12-03 11:35:20|1814.5|1803.5|1814.5|1802.8|1814.5|1803.5|1814.5|1802.8|12
1606995330000|2020-12-03 11:35:30|1812.5|1801.5|1812.5|1799.5|1812.5|1801.5|1812.5|1797.3|0
1606995360000|2020-12-03 11:36:00|1811.8||1810.8||1811.8||1810.8||0
1606995470000|2020-12-03 11:37:50|1812.5||1812.5||1812.5||1812.5||0
1606995480000|2020-12-03 11:38:00|1813.5|1802.5|1813.5|1802.5|1813.5|1802.5|1813.5|1802.5|2
1606995490000|2020-12-03 11:38:10||1799.5||1799.5||1799.5||1799.5|8
1606995540000|2020-12-03 11:39:00|1813.8||1813.8||1813.8||1813.8||0
1606995560000|2020-12-03 11:39:20|1812.5||1812.5||1812.5||1812.5||0
1606995580000|2020-12-03 11:39:40||1800||1800.3||1800.3||1800|0
1606995590000|2020-12-03 11:39:50||1799.5||1799.5||1799.5||1799.5|0
1606995600000|2020-12-03 11:40:00||1799.8||1799.8||1799.8||1799.8|0
1606995660000|2020-12-03 11:41:00||1800||1800||1800||1800|0
1606995700000|2020-12-03 11:41:40||1800.5||1800.5||1800.5||1800.5|0
1606995740000|2020-12-03 11:42:20|1815.3|1800.8|1815.3|1800.8|1815.3|1800.8|1815.3|1800.8|0
1606995770000|2020-12-03 11:42:50||1802.5||1802.5||1802.5||1802.5|0
1606995800000|2020-12-03 11:43:20|1815.8||1815.8||1815.8||1815.8||0
1606995860000|2020-12-03 11:44:20|1815||1814.8||1815||1814.8||0
1606995930000|2020-12-03 11:45:30|1812.5|1799|1811|1799|1812.5|1799|1811|1799|10
1606995940000|2020-12-03 11:45:40|1812.5|1799.3|1812.5|1799.5|1812.5|1799.5|1812.5|1799.3|0
1606996010000|2020-12-03 11:46:50||1799.8||1799.8||1799.8||1799.8|0
1606996150000|2020-12-03 11:49:10|1813||1813.3||1813.3||1813||0
1606996240000|2020-12-03 11:50:40|1814|1800.5|1814|1800.5|1814|1800.5|1814|1800.5|0
1606996310000|2020-12-03 11:51:50|1812.5||1812.5||1812.5||1812.5||0
1606996350000|2020-12-03 11:52:30||1799.8||1799.8||1799.8||1799.8|0
1606996360000|2020-12-03 11:52:40||1800||1800||1800||1800|0
1606996660000|2020-12-03 11:57:40||1798.5||1800.3||1800.3||1798.5|0
1606996670000|2020-12-03 11:57:50|1810.5|1798.8|1810.5|1798.5|1810.5|1798.8|1810.5|1798.5|0
1606996690000|2020-12-03 11:58:10||1799||1799||1799||1799|0
1606996700000|2020-12-03 11:58:20|1811.5|1799.3|1811.5|1799.3|1811.5|1799.3|1811.5|1799.3|0
1606996780000|2020-12-03 11:59:40||1799.5||1799.8||1799.8||1799.5|0
1606996910000|2020-12-03 12:01:50|1808.5||1808.5||1808.5||1808.5||0
1606996920000|2020-12-03 12:02:00|1811.5|1801|1815.8|1801|1815.8|1801|1811.5|1801|11
1606996930000|2020-12-03 12:02:10||1802.3||1803.3||1803.3||1802.3|0
1606996940000|2020-12-03 12:02:20||1800.5||1801.8||1801.8||1799.8|0
1606996960000|2020-12-03 12:02:40|1816.5||1816.5||1816.5||1816.5||0
1606996980000|2020-12-03 12:03:00|1816.8|1803|1816.8|1804.3|1816.8|1804.3|1816.8|1803|0
1606996990000|2020-12-03 12:03:10||1804.5||1804.5||1804.5||1804.5|0
1606997030000|2020-12-03 12:03:50|1817.5|1805|1817.3|1805.3|1817.5|1805.3|1817.3|1805|0
1606997240000|2020-12-03 12:07:20|1817.5||1817.5||1817.5||1817.5||0
1606997260000|2020-12-03 12:07:40||1805.5||1805.8||1805.8||1805.5|0
1606997280000|2020-12-03 12:08:00|1821|1809.5|1821|1809.5|1821|1809.5|1821|1809.5|28
1606997290000|2020-12-03 12:08:10|1820.8||1820.8||1820.8||1820.8||0
1606997420000|2020-12-03 12:10:20|1821||1821.8||1821.8||1821||0
1606997430000|2020-12-03 12:10:30|1822||1821.8||1822||1821.8||0
1606997520000|2020-12-03 12:12:00|1822||1822||1822||1822||0
1606997570000|2020-12-03 12:12:50|1821.8||1821.8||1821.8||1821.8||0
1606997610000|2020-12-03 12:13:30|1821.5||1821.5||1821.5||1821.5||0
1606997710000|2020-12-03 12:15:10|1820.8|1808.3|1820.5|1808.3|1820.8|1808.3|1820.5|1808.3|1
1606997730000|2020-12-03 12:15:30|1819.8|1807.3|1819.5|1807.3|1819.8|1807.3|1819.5|1807.3|0
1606997770000|2020-12-03 12:16:10|1818.3|1806|1819|1807.5|1819|1807.5|1818|1806|0
1606997780000|2020-12-03 12:16:20|1818.8|1806.5|1818.8|1806.5|1818.8|1806.5|1818.8|1806.5|0
1606997800000|2020-12-03 12:16:40|1817.5||1817.5||1817.5||1817.5||0
1606997810000|2020-12-03 12:16:50|1817.3|1805.3|1817.5|1805.5|1817.5|1805.5|1817.3|1805.3|0
1606997870000|2020-12-03 12:17:50|||||||||1
1606997880000|2020-12-03 12:18:00||1804.8||1804.8||1804.8||1804.8|0
1606997990000|2020-12-03 12:19:50||1805.5||1805.5||1805.5||1805.5|0
1606998160000|2020-12-03 12:22:40||1804.8||1804.8||1804.8||1804.8|10
1606998170000|2020-12-03 12:22:50||1804.5||1804.5||1804.5||1804.5|10
1606998180000|2020-12-03 12:23:00||1804.8||1804.8||1804.8||1804.8|0
1606998210000|2020-12-03 12:23:30|1816.8|1805|1816.8|1805|1816.8|1805|1816.8|1805|0
1606998240000|2020-12-03 12:24:00|1815.8||1815.8||1815.8||1815.8||0
1606998260000|2020-12-03 12:24:20|1815.5||1815.5||1815.5||1815.5||3
1606998340000|2020-12-03 12:25:40|1817.3||1817.3||1817.3||1817.3||5
1606998350000|2020-12-03 12:25:50||1804||1804||1804||1804|2
1606998420000|2020-12-03 12:27:00|1817||1817||1817||1817||0
1606998450000|2020-12-03 12:27:30|1816|1801.8|1815.8|1801.8|1816|1802|1815.8|1801.8|0
1606998460000|2020-12-03 12:27:40|1817||1817||1817||1817||0
1606998500000|2020-12-03 12:28:20||1802.3||1802.5||1802.5||1802.3|0
1606998520000|2020-12-03 12:28:40|1816.8||1816.8||1816.8||1816.8||0
1606998560000|2020-12-03 12:29:20||1802.8||1802.8||1802.8||1802.8|0
1606998600000|2020-12-03 12:30:00||1804.5||1804.5||1804.5||1804.5|0
1606998640000|2020-12-03 12:30:40|1816.5||1816.5||1816.5||1816.5||0
1606998660000|2020-12-03 12:31:00||1804.8||1804.8||1804.8||1804.8|0
1606998670000|2020-12-03 12:31:10||1805.5||1805.5||1805.5||1805.5|0
1606998720000|2020-12-03 12:32:00|1816.3||1816.3||1816.3||1816.3||0
1606998740000|2020-12-03 12:32:20|1816||1816||1816||1816||0
1606998790000|2020-12-03 12:33:10|1815.5||1815.5||1815.5||1815.5||0
1606998810000|2020-12-03 12:33:30|1813.8|1804|1813.8|1804|1813.8|1804|1813.8|1804|15
1606998820000|2020-12-03 12:33:40|1815.5|1802.8|1815.5|1802.8|1815.5|1802.8|1815.5|1802.8|20
1606998830000|2020-12-03 12:33:50||1802.5||1802.5||1802.5||1802.5|0
1606998840000|2020-12-03 12:34:00|1815.3||1815.3||1815.3||1815.3||0
1606998870000|2020-12-03 12:34:30|1815.5||1815.5||1815.5||1815.5||0
1606998880000|2020-12-03 12:34:40|1817.3|1802.8|1817.3|1802.8|1817.3|1802.8|1817.3|1802.8|10
1606998900000|2020-12-03 12:35:00|1817||1817.3||1817.3||1817||0
1606998920000|2020-12-03 12:35:20|1817||1817||1817||1817||0
1606999000000|2020-12-03 12:36:40|1816.8|1802.5|1816.5|1802.5|1816.8|1802.5|1816.5|1802.5|0
1606999020000|2020-12-03 12:37:00||1802.8||1802.8||1802.8||1802.8|0
1606999030000|2020-12-03 12:37:10|1816.3||1816.3||1816.3||1816.3||0
1606999060000|2020-12-03 12:37:40|1817.3|1803|1817|1803|1817.3|1803|1817|1803|0
1606999070000|2020-12-03 12:37:50||1803.5||1803.5||1803.5||1803.5|0
1606999110000|2020-12-03 12:38:30|1817.3||1817.3||1817.3||1817.3||0
1606999130000|2020-12-03 12:38:50||1804.3||1805||1805||1804.3|0
1606999150000|2020-12-03 12:39:10||1805.5||1805.5||1805.5||1805.5|0
1606999180000|2020-12-03 12:39:40|1820.3|1807|1817|1805.5|1820.3|1808|1817|1805.5|2
1606999190000|2020-12-03 12:39:50|1820|1807.3|1820|1807.5|1820|1807.5|1820|1807.3|10
1606999210000|2020-12-03 12:40:10||1807.8||1807.8||1807.8||1807.8|0
1606999320000|2020-12-03 12:42:00||1808||1808||1808||1808|0
1606999370000|2020-12-03 12:42:50||1809||1808||1809.8||1808|0
1606999470000|2020-12-03 12:44:30|1820.5|1808.3|1820.5|1808.3|1820.5|1808.3|1820.3|1808.3|0
1606999490000|2020-12-03 12:44:50|1820.3|1808.5|1820.3|1808.5|1820.3|1808.5|1820.3|1808.5|0
1606999660000|2020-12-03 12:47:40|1820.5||1820.5||1820.5||1820.5||0
1606999680000|2020-12-03 12:48:00|1821.5||1821.5||1821.5||1821.5||0
1606999690000|2020-12-03 12:48:10|1821.3|1809|1821.3|1809.3|1821.3|1809.3|1821.3|1809|0
1606999780000|2020-12-03 12:49:40||1809.5||1809.5||1809.5||1809.5|0
1606999850000|2020-12-03 12:50:50|1820.5||1821.5||1821.5||1820.5||0
1606999860000|2020-12-03 12:51:00|1821.3||1821.5||1821.5||1821.3||0
1606999870000|2020-12-03 12:51:10|1820.8||1820.8||1820.8||1820.8||0
1606999900000|2020-12-03 12:51:40|1820.5||1820.5||1820.5||1820.5||0
1606999910000|2020-12-03 12:51:50||1808.8||1808.8||1808.8||1808.8|10
1606999920000|2020-12-03 12:52:00|1819.5|1807.8|1819.5|1807.8|1819.5|1807.8|1819.5|1807.8|0
1606999970000|2020-12-03 12:52:50|1820.8|1808.5|1821.5|1809|1821.5|1809|1820.8|1808.5|0
1606999980000|2020-12-03 12:53:00|1821.3||1821.3||1821.3||1821.3||0
1606999990000|2020-12-03 12:53:10||1807||1808.8||1808.8||1807|0
1607000000000|2020-12-03 12:53:20||1807||1807||1807||1807|0
1607000090000|2020-12-03 12:54:50|1821|1806.8|1820.8|1806.8|1821|1806.8|1820.8|1806.8|0
1607000100000|2020-12-03 12:55:00|1819.5|1805.8|1818.8|1805.8|1819.5|1805.8|1818.8|1805.8|0
1607000120000|2020-12-03 12:55:20|1818.5||1818.5||1818.5||1818.5||0
1607000140000|2020-12-03 12:55:40|1817.5||1817.5||1817.5||1817.5||0
1607000150000|2020-12-03 12:55:50||1806||1806||1806||1806|0
1607000180000|2020-12-03 12:56:20|1817.3||1817.3||1817.3||1817.3||0
1607000200000|2020-12-03 12:56:40|1816.5||1816.5||1816.5||1816.5||0
1607000260000|2020-12-03 12:57:40||1804.8||1804.8||1804.8||1804.8|0
1607000270000|2020-12-03 12:57:50||1803.8||1803.8||1803.8||1803.8|0
1607000280000|2020-12-03 12:58:00||1804||1803.8||1804||1803.8|0
1607000290000|2020-12-03 12:58:10||1804.5||1804.5||1804.5||1804.5|0
1607000370000|2020-12-03 12:59:30||1804.8||1804.8||1804.8||1804.8|0
1607000390000|2020-12-03 12:59:50|1817.5|1804.5|1818|1804.3|1818.3|1804.5|1817.5|1804.3|0
1607000400000|2020-12-03 13:00:00||1804.5||1804.5||1804.5||1804.5|0
1607000410000|2020-12-03 13:00:10||1804.8||1804.8||1804.8||1804.8|0
1607000490000|2020-12-03 13:01:30||1805||1805||1805||1805|0
1607000520000|2020-12-03 13:02:00|1817.8||1817.8||1817.8||1817.8||0
1607000550000|2020-12-03 13:02:30|1817.5||1817.5||1817.5||1817.5||0
1607000580000|2020-12-03 13:03:00||1806.5||1806.5||1806.5||1806.5|0
1607000660000|2020-12-03 13:04:20|1820.3|1809.8|1820.3|1809.8|1820.3|1809.8|1820.3|1809.8|11
1607000670000|2020-12-03 13:04:30|1821|1808.8|1822|1808|1822|1808.8|1821|1808|0
1607000690000|2020-12-03 13:04:50||1809.5||1809.5||1809.5||1809.5|0
1607000790000|2020-12-03 13:06:30||1808.8||1807.8||1808.8||1807|0
1607000980000|2020-12-03 13:09:40||1808||1808||1808||1808|0
1607000990000|2020-12-03 13:09:50||1808.3||1808.3||1808.3||1808.3|0
1607001000000|2020-12-03 13:10:00||1809.5||1809.5||1809.5||1809.5|0
1607001010000|2020-12-03 13:10:10|1821.8||1821.8||1821.8||1821.8||0
1607001030000|2020-12-03 13:10:30|1822||1822||1822||1822||0
1607001160000|2020-12-03 13:12:40|1822.8||1822.8||1822.8||1822.8||1
1607001180000|2020-12-03 13:13:00|1823||1823||1823||1823||0
1607001190000|2020-12-03 13:13:10|1822.5||1822.5||1822.5||1822.5||0
1607001200000|2020-12-03 13:13:20||1813.5||1813.5||1813.5||1813.5|0
1607001240000|2020-12-03 13:14:00||1809.5||1809.5||1809.5||1809.5|1
1607001270000|2020-12-03 13:14:30||1809.8||1809.8||1809.8||1809.8|0
1607001290000|2020-12-03 13:14:50|||||||||4
1607001350000|2020-12-03 13:15:50|1824.5|1810|1824.5|1810|1824.5|1810|1824.5|1810|6
1607001390000|2020-12-03 13:16:30||1814.5||1814.5||1814.5||1814.5|0
1607001500000|2020-12-03 13:18:20|1825.3||1828||1828||1825.3||3
1607001510000|2020-12-03 13:18:30|1827.5||1827.5||1827.5||1827.5||0
1607001540000|2020-12-03 13:19:00|1827.3||1827.3||1827.3||1827.3||0
1607001550000|2020-12-03 13:19:10|1827||1827||1827||1827||0
1607001570000|2020-12-03 13:19:30|1825.5||1825.5||1825.5||1825.5||0
1607001660000|2020-12-03 13:21:00|1822.8||1822.8||1822.8||1822.8||0
1607001670000|2020-12-03 13:21:10|1822.5|1811.5|1822.5|1811.5|1822.5|1811.5|1822.5|1811.5|0
1607001680000|2020-12-03 13:21:20||1810.8||1810.8||1810.8||1810.8|0
1607001690000|2020-12-03 13:21:30||1809.8||1809.8||1809.8||1809.8|0
1607001770000|2020-12-03 13:22:50||1811.5||1811.5||1811.5||1811.5|0
1607002010000|2020-12-03 13:26:50||1809.5||1809||1809.5||1809|5
1607002020000|2020-12-03 13:27:00||1809.8||1810||1810||1809.8|0
1607002060000|2020-12-03 13:27:40|1822||1822||1822||1822||0
1607002200000|2020-12-03 13:30:00|1820.5|1810.3|1820.5|1810.3|1820.5|1810.3|1820.5|1810.3|0
1607002210000|2020-12-03 13:30:10|1822|1810.5|1822|1810.5|1822|1810.5|1822|1810.5|5
1607002220000|2020-12-03 13:30:20|1824.5|1812|1824.5|1812.3|1824.5|1812.3|1824.5|1812|10
1607002320000|2020-12-03 13:32:00||1812.5||1812.5||1812.5||1812.5|0
1607002420000|2020-12-03 13:33:40||1812.8||1812.8||1812.8||1812.8|0
1607002480000|2020-12-03 13:34:40|1825.3|1813|1825.3|1813|1825.3|1813|1825.3|1813|1
1607002490000|2020-12-03 13:34:50|1825.5||1825.5||1825.5||1825.5||1
1607002510000|2020-12-03 13:35:10|1828.5|1814.5|1828.5|1814.5|1828.5|1814.5|1828.5|1814.5|1
1607002520000|2020-12-03 13:35:20||1814.8||1816||1816||1814.8|0
1607002530000|2020-12-03 13:35:30||1816.3||1816.3||1816.3||1816.3|0
1607002580000|2020-12-03 13:36:20||1814.8||1814.8||1814.8||1814.8|0
1607002640000|2020-12-03 13:37:20|1829.5|1815|1829.5|1815.3|1829.5|1815.3|1829.5|1815|0
1607002660000|2020-12-03 13:37:40||1815.5||1815.5||1815.5||1815.5|0
1607002680000|2020-12-03 13:38:00||1818.8||1818.8||1818.8||1818.8|0
1607002690000|2020-12-03 13:38:10||1815.8||1818.5||1818.5||1815.5|2
1607002710000|2020-12-03 13:38:30||1815.8||1815.5||1815.8||1815.5|5
1607002720000|2020-12-03 13:38:40|1829.3|1816|1829.3|1816|1829.3|1816|1829.3|1816|0
1607002730000|2020-12-03 13:38:50||1815.3||1815.3||1815.3||1815.3|10
1607002740000|2020-12-03 13:39:00|1829|1815|1829|1815|1829|1815|1829|1815|0
1607002750000|2020-12-03 13:39:10|1829.3|1815.5|1829.3|1815.5|1829.3|1815.5|1829.3|1815.5|0
1607002760000|2020-12-03 13:39:20||1815.3||1815.3||1815.3||1815.3|0
1607002780000|2020-12-03 13:39:40|1829.5||1829.5||1829.5||1829.5||0
1607002790000|2020-12-03 13:39:50|1829.3||1829.5||1829.5||1829.3||0
1607002800000|2020-12-03 13:40:00||1816.5||1816.5||1816.5||1816.5|0
1607002810000|2020-12-03 13:40:10|1829||1829||1829||1829||0
1607002820000|2020-12-03 13:40:20|1829.3|1815|1829.3|1815|1829.3|1815|1829.3|1815|1
1607002830000|2020-12-03 13:40:30|1827.5|1814.3|1827.5|1813.8|1827.5|1814.3|1827.5|1813.8|0
1607002850000|2020-12-03 13:40:50|1829.5|1815.3|1829.5|1816.5|1829.5|1816.5|1829.5|1815.3|0
1607002870000|2020-12-03 13:41:10||1814.3||1815||1815||1814.3|1
1607002930000|2020-12-03 13:42:10|1829||1829||1829||1829||0
1607003010000|2020-12-03 13:43:30|1828.8|1814.8|1828.8|1814.8|1828.8|1814.8|1828.8|1814.8|0
1607003020000|2020-12-03 13:43:40|1827.5|1814.3|1827.5|1814.3|1827.5|1814.3|1827.5|1814.3|0
1607003030000|2020-12-03 13:43:50||1814.5||1814.8||1814.8||1814.5|0
1607003050000|2020-12-03 13:44:10|1827||1827||1827||1827||0
1607003060000|2020-12-03 13:44:20|1826.8|1814.5|1826.8|1814.5|1826.8|1814.5|1826.8|1814.5|3
1607003070000|2020-12-03 13:44:30|1825.5||1825.5||1825.5||1825.5||0
1607003170000|2020-12-03 13:46:10||1813||1812.8||1813||1812.8|0
1607003210000|2020-12-03 13:46:50|1821.5|1811.8|1821.5|1812|1821.5|1812|1821.5|1811.8|0
1607003240000|2020-12-03 13:47:20|1820.3|1811.3|1825.3|1811.3|1825.3|1811.3|1820.3|1811.3|1
1607003310000|2020-12-03 13:48:30|1827|1811.5|1827|1812.5|1827|1812.5|1827|1811.5|8
1607003330000|2020-12-03 13:48:50||1812.8||1812.8||1812.8||1812.8|0
1607003340000|2020-12-03 13:49:00||1813||1813||1813||1813|0
1607003350000|2020-12-03 13:49:10||1813.3||1813.3||1813.3||1813.3|0
1607003390000|2020-12-03 13:49:50|1824.5||1827||1827||1824.5||4
1607003420000|2020-12-03 13:50:20|1828|1813.5|1828|1813.5|1828|1813.5|1828|1813.5|0
1607003430000|2020-12-03 13:50:30|1827.8||1827.8||1827.8||1827.8||0
1607003470000|2020-12-03 13:51:10|1828|1814|1828|1814|1828|1814|1828|1814|0
1607003500000|2020-12-03 13:51:40|1829|1814.5|1829|1814.8|1829|1814.8|1829|1814.5|0
1607003510000|2020-12-03 13:51:50|1828.8||1828.8||1828.8||1828.8||0
1607003540000|2020-12-03 13:52:20|1829|1815|1829|1815|1829|1815|1829|1815|0
1607003570000|2020-12-03 13:52:50||1815.3||1815.3||1815.3||1815.3|0
1607003680000|2020-12-03 13:54:40||1816||1816.8||1816.8||1816|0
1607003780000|2020-12-03 13:56:20||1817||1817||1817||1817|0
1607003820000|2020-12-03 13:57:00|1829.5|1817.3|1831.5|1819|1831.5|1819|1829.5|1817.3|6
1607003880000|2020-12-03 13:58:00|1831.3|1821|1831.3|1821|1831.3|1821|1831.3|1821|0
1607003890000|2020-12-03 13:58:10|1831.5||1832.5||1832.5||1831.5||3
1607004010000|2020-12-03 14:00:10||1821.8||1821.8||1821.8||1821.8|0
1607004040000|2020-12-03 14:00:40|1832.3||1832.3||1832.3||1832.3||0
1607004180000|2020-12-03 14:03:00|1832.5||1832.5||1832.5||1832.5||0
1607004220000|2020-12-03 14:03:40|1833.5||1833.5||1833.5||1833.5||2
1607004230000|2020-12-03 14:03:50|1833.8|1824|1833.5|1824|1833.8|1824|1833.5|1824|0
1607004240000|2020-12-03 14:04:00|1833.8||1833.8||1833.8||1833.8||0
1607004270000|2020-12-03 14:04:30|1833.5||1833.5||1833.5||1833.5||0
1607004280000|2020-12-03 14:04:40|1833.8||1833.8||1833.8||1833.8||1
1607004290000|2020-12-03 14:04:50|1833.5||1833.5||1833.5||1833.5||0
1607004330000|2020-12-03 14:05:30||1821.8||1821.8||1821.8||1821.8|1
1607004360000|2020-12-03 14:06:00|1833||1832.8||1833||1832.8||0
1607004370000|2020-12-03 14:06:10|1832.5|1819.8|1828.8|1817|1832.5|1819.8|1828.8|1817|1
1607004390000|2020-12-03 14:06:30||1816.8||1816.8||1816.8||1816.8|0
1607004440000|2020-12-03 14:07:20|1828.5|1816.5|1828.5|1816.5|1828.5|1816.5|1828.5|1816.5|0
1607004470000|2020-12-03 14:07:50||1816.8||1816.8||1816.8||1816.8|0
1607004520000|2020-12-03 14:08:40||1817||1817||1817||1817|0
1607004570000|2020-12-03 14:09:30|1831.5|1818.8|1831.5|1819|1831.5|1819|1831.5|1818.8|3
1607004790000|2020-12-03 14:13:10||1819.3||1819.3||1819.3||1819.3|0
1607004890000|2020-12-03 14:14:50|1833|1820|1833|1820.8|1833.5|1820.8|1833|1820|0
1607004920000|2020-12-03 14:15:20|1832.8||1832.8||1832.8||1832.8||0
1607004930000|2020-12-03 14:15:30|1832.5|1820.5|1832.8|1820.5|1832.8|1820.5|1832.5|1820.5|0
1607004940000|2020-12-03 14:15:40|1832.5||1832.8||1832.8||1832.5||0
1607004950000|2020-12-03 14:15:50|1832.5||1832.5||1832.5||1832.5||0
1607004960000|2020-12-03 14:16:00|1832.8||1832.8||1832.8||1832.8||0
1607005010000|2020-12-03 14:16:50|1830.5|1819|1830.5|1818.8|1830.5|1819|1830.5|1818.8|0
1607005030000|2020-12-03 14:17:10|1833.5|1820.8|1833.8|1821.3|1833.8|1821.3|1833.5|1820.8|5
1607005040000|2020-12-03 14:17:20|1833.5||1833.3||1833.5||1833.3||0
1607005080000|2020-12-03 14:18:00||1818.5||1817||1818.5||1817|0
1607005090000|2020-12-03 14:18:10||1817.3||1821||1821||1817.3|0
1607005110000|2020-12-03 14:18:30|1832.5|1820.5|1832.3|1820.5|1832.5|1820.5|1832.3|1820.5|0
1607005310000|2020-12-03 14:21:50|1832.5||1832.5||1832.5||1832.5||0
1607005360000|2020-12-03 14:22:40|1832.3|1821.5|1832.3|1822.5|1832.3|1822.5|1832.3|1821.5|0
1607005370000|2020-12-03 14:22:50|1832.5||1832.5||1832.5||1832.5||2
1607005380000|2020-12-03 14:23:00|1833.8||1833.8||1833.8||1833.8||10
1607005400000|2020-12-03 14:23:20|1832.5||1832.5||1832.5||1832.5||0
1607005660000|2020-12-03 14:27:40||1821.5||1821.5||1821.5||1821.5|5
1607005840000|2020-12-03 14:30:40||1821.8||1821.8||1821.8||1821.8|0
1607005850000|2020-12-03 14:30:50|1835.8|1822.8|1835.8|1823.5|1835.8|1823.5|1835.8|1822.8|0
1607005980000|2020-12-03 14:33:00|1835.5||1835.5||1835.5||1835.5||0
1607006040000|2020-12-03 14:34:00|1834.5|1822.8|1834.5|1824.5|1834.5|1824.5|1834.5|1822.8|0
1607006170000|2020-12-03 14:36:10|1835.5||1835.5||1835.5||1835.5||1
1607006180000|2020-12-03 14:36:20|1835.3||1835.5||1835.5||1835.3||0
1607006190000|2020-12-03 14:36:30|1835.3||1835.3||1835.3||1835.3||0
1607006210000|2020-12-03 14:36:50|1835||1835||1835||1835||0
1607006220000|2020-12-03 14:37:00|1832.5|1822|1832.5|1821.5|1832.5|1822|1832.5|1821.5|23
1607006240000|2020-12-03 14:37:20|1835|1822.5|1835|1822.5|1835|1822.5|1835|1822.5|0
1607006290000|2020-12-03 14:38:10|1835.5|1823.3|1835.5|1823.3|1835.5|1823.3|1835.5|1823.3|0
1607006300000|2020-12-03 14:38:20|1835.3|1824.5|1835.3|1824.5|1835.3|1824.5|1835.3|1824.5|0
1607006320000|2020-12-03 14:38:40|1835|1823|1835|1823|1835|1823|1835|1823|13
1607006330000|2020-12-03 14:38:50|1835.3||1835.3||1835.3||1835||0
1607006340000|2020-12-03 14:39:00|1834.5|1822.8|1835.3|1823|1835.3|1823|1834.5|1822.8|10
1607006350000|2020-12-03 14:39:10|1834.5|1822.8|1834.5|1822.8|1834.5|1822.8|1834.5|1822.8|0
1607006360000|2020-12-03 14:39:20|1834.3|1822.5|1834.3|1822.5|1834.3|1822.5|1834.3|1822.5|0
1607006370000|2020-12-03 14:39:30|1834|1822.3|1834.3|1822.3|1834.3|1822.3|1834|1822.3|0
1607006380000|2020-12-03 14:39:40|1834||1834||1834||1834||0
1607006430000|2020-12-03 14:40:30|1833.8|1822|1833.8|1822|1833.8|1822|1833.8|1822|0
1607006450000|2020-12-03 14:40:50|1833.5|1821.8|1833.5|1821.8|1833.5|1821.8|1833.5|1821.8|0
1607006470000|2020-12-03 14:41:10|1833.3|1821.5|1833.3|1821.5|1833.3|1821.5|1833.3|1821.5|0
1607006490000|2020-12-03 14:41:30|1833||1832.5||1833||1832.5||0
1607006500000|2020-12-03 14:41:40||1822.5||1822.5||1822.5||1822.5|0
1607006510000|2020-12-03 14:41:50|1833|1823.5|1833.3|1823.5|1833.3|1823.5|1833|1823.5|25
1607006520000|2020-12-03 14:42:00|1835.5|1824.5|1835.5|1825.3|1835.5|1825.3|1835.5|1824.5|0
1607006540000|2020-12-03 14:42:20||1824.5||1824.5||1824.5||1824.5|0
1607006560000|2020-12-03 14:42:40|||||||||10
1607006620000|2020-12-03 14:43:40|||||||||2
1607006630000|2020-12-03 14:43:50|1835.3||1835.3||1835.3||1835.3||0
1607006660000|2020-12-03 14:44:20|1835|1825.5|1835|1824.5|1835|1825.5|1835|1824.5|4
1607006700000|2020-12-03 14:45:00|1834.5|1823.5|1834.5|1823.5|1834.5|1823.5|1834.5|1823.5|8
1607006710000|2020-12-03 14:45:10||1824.5||1824.5||1824.5||1824.5|0
1607006720000|2020-12-03 14:45:20||1823.5||1823.5||1823.5||1823.5|10
1607006730000|2020-12-03 14:45:30||1823||1822.8||1823||1822.8|0
1607006750000|2020-12-03 14:45:50|1834.3|1822.5|1834.3|1822.5|1834.3|1822.5|1834.3|1822.5|0
1607006760000|2020-12-03 14:46:00|1834||1834||1834||1834||0
1607006860000|2020-12-03 14:47:40|1833.8||1833.8||1833.8||1833.8||0
1607006910000|2020-12-03 14:48:30|1834|1822.8|1834|1822.8|1834|1822.8|1834|1822.8|0
1607006920000|2020-12-03 14:48:40|1834.5||1834.5||1834.5||1834.5||0
1607006930000|2020-12-03 14:48:50|1835.5|1823|1835.5|1823|1835.5|1823|1835.5|1823|1
1607006940000|2020-12-03 14:49:00||1824.5||1824.5||1824.5||1824.5|0
1607006980000|2020-12-03 14:49:40|1836.5||1836.5||1836.5||1836.5||0
1607007030000|2020-12-03 14:50:30|1836.3||1836.5||1836.5||1836.3||0
1607007040000|2020-12-03 14:50:40|1836.3||1836.3||1836.3||1836.3||0
1607007070000|2020-12-03 14:51:10|1836.5||1836.5||1836.5||1836.5||0
1607007230000|2020-12-03 14:53:50|1836.3||1836||1836.3||1836||0
1607007240000|2020-12-03 14:54:00|1836.3||1836.3||1836.3||1836||0
1607007250000|2020-12-03 14:54:10|1836.5||1836.5||1836.5||1836.5||0
1607007280000|2020-12-03 14:54:40|1836.3||1836.5||1836.5||1836.3||0
1607007440000|2020-12-03 14:57:20||1825.5||1825.5||1825.5||1825.5|0
1607007500000|2020-12-03 14:58:20|1836.3||1836.3||1836.3||1836.3||0
1607007510000|2020-12-03 14:58:30|1836||1836||1836||1836||0
1607007520000|2020-12-03 14:58:40|1835.5||1835.5||1835.5||1835.5||0
1607007530000|2020-12-03 14:58:50|1835.3||1835.3||1835.3||1835.3||0
1607007590000|2020-12-03 14:59:50|1836.3||1836.3||1836.3||1836.3||0
1607007660000|2020-12-03 15:01:00|1836.5||1836.5||1836.5||1836.5||10
1607007690000|2020-12-03 15:01:30|1837.5||1837.5||1837.5||1837.5||4
1607007720000|2020-12-03 15:02:00|||||||||2
1607007730000|2020-12-03 15:02:10|1844.5|1829.5|1844.5|1829.5|1844.5|1829.5|1844.5|1829.5|10
1607007750000|2020-12-03 15:02:30||1830.5||1830.5||1830.5||1830.5|0
1607007760000|2020-12-03 15:02:40||1829.5||1825.5||1829.5||1825.5|20
1607007830000|2020-12-03 15:03:50|1841.5||1841.5||1841.5||1841.5||0
1607007850000|2020-12-03 15:04:10||1829.5||1829.5||1829.5||1829.5|0
1607007880000|2020-12-03 15:04:40||1830.5||1830.5||1830.5||1830.5|0
1607007960000|2020-12-03 15:06:00|1840.5||1840.5||1840.5||1840.5||0
1607008000000|2020-12-03 15:06:40|1838.5|1829.5|1838.5|1825.5|1838.5|1829.5|1838.5|1825.5|1
1607008020000|2020-12-03 15:07:00||1826.5||1826.5||1826.5||1826.5|0
1607008040000|2020-12-03 15:07:20||1825.5||1825.5||1825.5||1825.5|0
1607008080000|2020-12-03 15:08:00|1838||1838||1838||1838||0
1607008280000|2020-12-03 15:11:20|||||||||1
1607008310000|2020-12-03 15:11:50||1824.5||1824.5||1824.5||1824.5|1
1607008390000|2020-12-03 15:13:10||1816.5||1816.5||1816.5||1816.5|0
1607008410000|2020-12-03 15:13:30|1832.5||1832.5||1832.5||1832.5||0
1607008460000|2020-12-03 15:14:20|1838|1817.5|1838|1817.5|1838|1817.5|1838|1817.5|0
1607008480000|2020-12-03 15:14:40||1824.5||1824.5||1824.5||1824.5|0
1607008590000|2020-12-03 15:16:30|1835.5||1835.5||1835.5||1835.5||0
1607008620000|2020-12-03 15:17:00|1838||1838||1838||1838||5
1607008650000|2020-12-03 15:17:30|1840.5||1840.5||1840.5||1840.5||0
1607008760000|2020-12-03 15:19:20||1825.5||1825.5||1825.5||1825.5|0
1607069730000|2020-12-04 08:15:30|1840.5|1825.5|1840.5|1825.5|1840.5|1825.5|1840.5|1825.5|0
1607070730000|2020-12-04 08:32:10|1847.5|1832|1850.5|1839.8|1850.5|1839.8|1847.5|1832|10
1607070810000|2020-12-04 08:33:30|1857.5||1857.5||1857.5||1857.5||20
1607070860000|2020-12-04 08:34:20|1850.5||1850.5||1850.5||1850.5||0
1607070870000|2020-12-04 08:34:30|1857.5||1857.5||1857.5||1857.5||10
1607070880000|2020-12-04 08:34:40|1856.5||1856.5||1856.5||1856.5||0
1607070930000|2020-12-04 08:35:30||1841.5||1841.5||1841.5||1841.5|0
1607070940000|2020-12-04 08:35:40||1839.8||1839.8||1839.8||1839.8|1
1607070960000|2020-12-04 08:36:00|1850.5||1850.5||1850.5||1850.5||0
1607070970000|2020-12-04 08:36:10|1855||1855||1855||1855||5
1607070990000|2020-12-04 08:36:30||1842.8||1842.8||1842.8||1842.8|0
1607071000000|2020-12-04 08:36:40||1843||1843||1843||1843|0
1607071010000|2020-12-04 08:36:50|1854.8||1854.8||1854.8||1854.8||0
1607071020000|2020-12-04 08:37:00|1855||1854.8||1855||1854.8||0
1607071030000|2020-12-04 08:37:10|1855||1855||1855||1855||0
1607071070000|2020-12-04 08:37:50|1854.5||1854.5||1854.5||1854.5||0
1607071090000|2020-12-04 08:38:10|||||||||5
1607071100000|2020-12-04 08:38:20|1856.5||1856.5||1856.5||1856.5||5
1607071140000|2020-12-04 08:39:00|1854.8||1854.8||1854.8||1854.8||0
1607071150000|2020-12-04 08:39:10|1852.5||1852.5||1852.5||1852.5||0
1607071160000|2020-12-04 08:39:20|1854.8||1854.8||1854.8||1854.8||10
1607071170000|2020-12-04 08:39:30|1856.5||1856.5||1856.5||1856.5||5
1607071190000|2020-12-04 08:39:50||1843.5||1843.5||1843.5||1843.5|0
1607071220000|2020-12-04 08:40:20|1856||1856||1856||1856||0
1607071230000|2020-12-04 08:40:30|1858.5|1848.5|1858.5|1848.5|1858.5|1848.5|1858.5|1848.5|2
1607071240000|2020-12-04 08:40:40||1843.5||1843||1843.5||1843|2
1607071270000|2020-12-04 08:41:10||1844.5||1844.5||1844.5||1844.5|0
1607071330000|2020-12-04 08:42:10|1857.5||1857.5||1857.5||1857.5||0
1607071350000|2020-12-04 08:42:30|1858.5||1858.3||1858.5||1858.3||0
1607071360000|2020-12-04 08:42:40|1858||1857.5||1858||1857.5||0
1607071370000|2020-12-04 08:42:50|1857.3|1842.8|1857.3|1842.8|1857.3|1842.8|1857.3|1842.8|5
1607071380000|2020-12-04 08:43:00|1856.5||1856.5||1856.5||1856.5||0
1607071390000|2020-12-04 08:43:10||1843.5||1842.8||1844.3||1842.8|0
1607071400000|2020-12-04 08:43:20||1843.5||1842.8||1844.3||1842.8|0
1607071410000|2020-12-04 08:43:30|1856.3|1844.5|1856|1844.5|1856.3|1844.5|1856|1844.5|0
1607071420000|2020-12-04 08:43:40|1856.3||1855.8||1856.5||1855.8||0
1607071430000|2020-12-04 08:43:50|1855.5|1842.8|1855.3|1841.3|1855.5|1842.8|1855.3|1841.3|4
1607071450000|2020-12-04 08:44:10|1854.8|1841|1854.3|1840.5|1854.8|1841|1854.3|1840.5|0
1607071460000|2020-12-04 08:44:20|1854|1840.3|1854|1840.3|1854|1840.3|1854|1840.3|0
1607071470000|2020-12-04 08:44:30|1854.3||1854||1854.3||1854||0
1607071480000|2020-12-04 08:44:40|1853.8|1840|1853.8|1840|1854|1840|1853.8|1840|0
1607071490000|2020-12-04 08:44:50|1854||1854||1854||1853.8||0
1607071500000|2020-12-04 08:45:00|1853.8|1839.8|1852.8|1839.5|1853.8|1839.8|1852.8|1839.5|0
1607071510000|2020-12-04 08:45:10|1852.5||1852.5||1852.5||1852.5||0
1607071520000|2020-12-04 08:45:20|1853||1853.3||1853.3||1853||0
1607071530000|2020-12-04 08:45:30|1852.8||1852.8||1853||1852.5||0
1607071540000|2020-12-04 08:45:40|1853||1853||1853||1853||0
1607071550000|2020-12-04 08:45:50|1852.8|1839|1852.5|1837|1852.8|1839|1852.5|1837|0
1607071600000|2020-12-04 08:46:40||1838.5||1838.5||1838.5||1838.5|0
1607071620000|2020-12-04 08:47:00|1852.3||1852||1852.3||1852||0
1607071630000|2020-12-04 08:47:10||1839.5||1839.5||1839.5||1839.5|0
1607071640000|2020-12-04 08:47:20|1851.5||1851.5||1851.5||1851.5||0
1607071650000|2020-12-04 08:47:30||1838.5||1838.5||1838.5||1838.5|0
1607071660000|2020-12-04 08:47:40||1837.5||1836.8||1837.5||1836.8|10
1607071670000|2020-12-04 08:47:50|1851.3||1850.5||1851.3||1850.5||0
1607071680000|2020-12-04 08:48:00|1850||1850||1850||1849.8||0
1607071690000|2020-12-04 08:48:10|1849.8|1835.8|1849.3|1836.5|1849.8|1836.5|1849.3|1835.8|0
1607071700000|2020-12-04 08:48:20|1849||1848.8||1849||1848.8||0
1607071710000|2020-12-04 08:48:30|1848.5|1837.5|1848.5|1837.5|1848.5|1837.5|1848.5|1837.5|0
1607071720000|2020-12-04 08:48:40|1847.5|1836.5|1847.5|1832.5|1847.5|1836.5|1847.5|1832.5|6
1607071730000|2020-12-04 08:48:50||1832||1832||1832||1832|0
1607071740000|2020-12-04 08:49:00||1832.5||1832.5||1832.5||1832.5|0
1607071770000|2020-12-04 08:49:30||1832||1832||1832||1832|0
1607071780000|2020-12-04 08:49:40|1847.3|1832.3|1847.3|1832.3|1847.3|1832.3|1847.3|1832.3|0
1607071800000|2020-12-04 08:50:00|1847||1847||1847||1847||2
1607071810000|2020-12-04 08:50:10|1846.5|1832|1846.3|1834.5|1846.5|1834.5|1846.3|1832|0
1607071840000|2020-12-04 08:50:40|1845.5||1845.5||1845.5||1845.5||0
1607071870000|2020-12-04 08:51:10|1844.8||1844.5||1844.8||1844.5||1
1607071880000|2020-12-04 08:51:20||1833.8||1833.8||1833.8||1833.8|1
1607071890000|2020-12-04 08:51:30|1844.3||1843.8||1844.3||1843.8||0
1607071900000|2020-12-04 08:51:40|1843.5|1832|1843.5|1832|1843.5|1832|1843.5|1832|5
1607071910000|2020-12-04 08:51:50|1843.3||1843||1843.3||1843||0
1607071920000|2020-12-04 08:52:00|1842|1830.5|1842|1828.5|1842|1830.5|1842|1828.5|5
1607071930000|2020-12-04 08:52:10|1841.3||1841.3||1841.3||1841.3||0
1607071960000|2020-12-04 08:52:40|1840.8|1825.8|1840.8|1825.5|1840.8|1825.8|1840.8|1825.5|0
1607071980000|2020-12-04 08:53:00|1840.5||1840||1840.5||1840||0
1607071990000|2020-12-04 08:53:10|1839|1823.3|1837.5|1823.3|1839|1823.3|1837.5|1823.3|0
1607072030000|2020-12-04 08:53:50||1823.5||1823.5||1823.5||1823.5|0
1607072040000|2020-12-04 08:54:00|1837||1837||1837||1837||0
1607072050000|2020-12-04 08:54:10|1834.5||1837||1837||1834.5||4
1607072060000|2020-12-04 08:54:20||1824.5||1824.5||1824.5||1824.5|0
1607072100000|2020-12-04 08:55:00|1837.5|1826.5|1837.5|1826.5|1837.5|1826.5|1837.5|1826.5|15
1607072110000|2020-12-04 08:55:10||1827.5||1827.5||1827.5||1827.5|0
1607072120000|2020-12-04 08:55:20|1838.5||1838.5||1838.5||1838.5||15
1607072140000|2020-12-04 08:55:40|1838.3||1838.3||1838.3||1838.3||5
1607072160000|2020-12-04 08:56:00|1835.5|1825.5|1835.5|1825.5|1835.5|1825.5|1835.5|1825.5|0
1607072200000|2020-12-04 08:56:40||1824.5||1824.5||1824.5||1824.5|5
1607072210000|2020-12-04 08:56:50|1837.8||1837.8||1837.8||1837.8||5
1607072230000|2020-12-04 08:57:10|1838.3||1838.3||1838.3||1838.3||0
1607072260000|2020-12-04 08:57:40|1838.5||1838.5||1838.5||1838.5||0
1607072290000|2020-12-04 08:58:10|1837.5||1837.5||1837.5||1837.5||0
1607072360000|2020-12-04 08:59:20||1824.8||1824.8||1824.8||1824.8|0
1607072380000|2020-12-04 08:59:40||1825||1825||1825||1825|0
1607072390000|2020-12-04 08:59:50|1839.3|1825.3|1839.3|1826.8|1839.3|1826.8|1839.3|1825.3|1
1607072400000|2020-12-04 09:00:00|1840.3||1840.3||1840.3||1840.3||0
1607072420000|2020-12-04 09:00:20|1840.8||1840.8||1840.8||1840.8||0
1607072470000|2020-12-04 09:01:10||1829.5||1829.5||1829.5||1829.5|0
1607072480000|2020-12-04 09:01:20|||||||||5
1607072490000|2020-12-04 09:01:30|1841||1841.5||1841.5||1841||20
1607072500000|2020-12-04 09:01:40|1840.5||1840.5||1840.5||1840.5||0
1607072510000|2020-12-04 09:01:50|1841.5|1829.8|1841.5|1829.8|1841.5|1829.8|1841.5|1829.8|5
1607072550000|2020-12-04 09:02:30|1841.3||1841.5||1841.5||1841.3||0
1607072560000|2020-12-04 09:02:40|1841.3|1829.5|1840.5|1827.5|1841.3|1829.5|1840.5|1827.5|20
1607072570000|2020-12-04 09:02:50|1840.3|1825.5|1840.3|1831.5|1840.3|1831.5|1840.3|1825.5|1
1607072580000|2020-12-04 09:03:00|1840|1828|1839.3|1825.5|1840|1828|1839.3|1825.5|10
1607072590000|2020-12-04 09:03:10|1838.8||1838.8||1838.8||1838.8||0
1607072610000|2020-12-04 09:03:30||1825.8||1825.8||1825.8||1825.8|0
1607072620000|2020-12-04 09:03:40|1839.3|1826.5|1837.5|1826.5|1839.3|1826.5|1837.5|1826.5|0
1607072690000|2020-12-04 09:04:50|1837.3||1837.3||1837.3||1837.3||0
1607072790000|2020-12-04 09:06:30||1826||1826||1826||1826|5
1607072850000|2020-12-04 09:07:30||1826.8||1826.8||1826.8||1826.8|1
1607072860000|2020-12-04 09:07:40|1835.5||1837.3||1837.3||1835.5||10
1607072870000|2020-12-04 09:07:50|1835.5||1837.3||1837.3||1835.5||10
1607072880000|2020-12-04 09:08:00|1836||1836||1836||1836||0
1607072890000|2020-12-04 09:08:10|1837.3||1837.3||1837.3||1837.3||5
1607072910000|2020-12-04 09:08:30||1827.5||1827.5||1827.5||1827.5|0
1607072940000|2020-12-04 09:09:00|1837.5|1829.3|1837.5|1829.3|1837.5|1829.3|1837.5|1829.3|2
1607072950000|2020-12-04 09:09:10|1839.3|1827.5|1839.3|1827.5|1839.3|1827.5|1839.3|1827.5|3
1607072960000|2020-12-04 09:09:20|1841.3||1841.3||1841.3||1841.3||0
1607072970000|2020-12-04 09:09:30|1841||1841||1841||1841||0
1607073000000|2020-12-04 09:10:00||1827.8||1827.8||1827.8||1827.8|0
1607073010000|2020-12-04 09:10:10||1828||1829.3||1829.3||1828|0
1607073020000|2020-12-04 09:10:20|1843.3|1834.5|1843.3|1829|1843.3|1834.5|1843.3|1829|15
1607073030000|2020-12-04 09:10:30|1842.5|1828.8|1842.5|1830.3|1842.5|1830.3|1842.5|1828.8|0
1607073050000|2020-12-04 09:10:50||1830.5||1830.8||1830.8||1830.5|0
1607073080000|2020-12-04 09:11:20||1831||1834.3||1834.3||1831|0
1607073090000|2020-12-04 09:11:30|||||||||5
1607073130000|2020-12-04 09:12:10||1831.3||1831.3||1831.3||1831.3|0
1607073170000|2020-12-04 09:12:50||1830.5||1830.5||1830.5||1830.5|0
1607073190000|2020-12-04 09:13:10||1831.3||1831.3||1831.3||1831.3|0
1607073250000|2020-12-04 09:14:10||1830.5||1830.5||1830.5||1830.5|0
1607073280000|2020-12-04 09:14:40||1832.5||1830.3||1832.5||1830.3|7
1607073320000|2020-12-04 09:15:20|1842.3||1842.3||1842.3||1842.3||0
1607073370000|2020-12-04 09:16:10|1842||1842||1842||1842||0
1607073380000|2020-12-04 09:16:20||1828.5||1828.5||1828.5||1828.5|5
1607073390000|2020-12-04 09:16:30|1840.3||1840.3||1840.3||1840.3||0
1607073400000|2020-12-04 09:16:40|1839.5||1839.5||1839.5||1839.5||5
1607073410000|2020-12-04 09:16:50|1840.3|1829.5|1840.3|1829.5|1840.3|1829.5|1840.3|1829.5|0
1607073490000|2020-12-04 09:18:10||1828.8||1828.8||1828.8||1828.8|0
1607073500000|2020-12-04 09:18:20||1828.5||1828.5||1828.5||1828.5|0
1607073560000|2020-12-04 09:19:20||1828.8||1828.8||1828.8||1828.8|0
1607073570000|2020-12-04 09:19:30|1840||1840||1840||1840||0
1607073670000|2020-12-04 09:21:10||1829.5||1829.5||1829.5||1829.5|0
1607073680000|2020-12-04 09:21:20|1837.5|1828.8|1837.5|1828.8|1837.5|1828.8|1837.5|1828.8|0
1607073690000|2020-12-04 09:21:30|1840|1831.5|1840|1831.5|1840|1831.5|1840|1831.5|0
1607073700000|2020-12-04 09:21:40||1828.8||1828.8||1828.8||1828.8|0
1607073720000|2020-12-04 09:22:00||1829.5||1829.5||1829.5||1829.5|0
1607073820000|2020-12-04 09:23:40|1842.5||1842.5||1842.5||1842.5||17
1607073830000|2020-12-04 09:23:50||1829.8||1829.8||1829.8||1829.8|0
1607073840000|2020-12-04 09:24:00||1830.5||1830.5||1830.5||1830.5|0
1607073850000|2020-12-04 09:24:10||1830.8||1830.8||1830.8||1830.8|0
1607073860000|2020-12-04 09:24:20||1831||1831.3||1831.3||1831|0
1607073920000|2020-12-04 09:25:20||1831.5||1831.5||1831.5||1831.5|0
1607074060000|2020-12-04 09:27:40|1842.3||1842.3||1842.3||1842.3||0
1607074090000|2020-12-04 09:28:10|1842.5||1842.5||1842.5||1842.5||0
1607074180000|2020-12-04 09:29:40||1831.8||1831.8||1831.8||1831.8|0
1607074190000|2020-12-04 09:29:50||1831.5||1831.5||1831.5||1831.5|2
1607074250000|2020-12-04 09:30:50||1832||1832||1832||1832|0
1607074260000|2020-12-04 09:31:00||1831.8||1831.8||1831.8||1831.8|0
1607074280000|2020-12-04 09:31:20||1831.5||1831.5||1831.5||1831.5|10
1607074290000|2020-12-04 09:31:30||1831.3||1831.3||1831.5||1831.3|1
1607074310000|2020-12-04 09:31:50||1830.3||1830.3||1830.3||1830.3|5
1607074330000|2020-12-04 09:32:10||1829.3||1828.8||1829.3||1828.5|0
1607074750000|2020-12-04 09:39:10|1842.3||1842.3||1842.3||1842.3||0
1607074780000|2020-12-04 09:39:40|1842||1842||1842||1842||0
1607074840000|2020-12-04 09:40:40|1842.5||1842.5||1842.5||1842.5||0
1607074900000|2020-12-04 09:41:40|1842.3||1842.3||1842.3||1842.3||0
1607074930000|2020-12-04 09:42:10|1842.5|1829|1842.5|1829|1842.5|1829|1842.5|1829|0
1607075080000|2020-12-04 09:44:40|1842||1842||1842||1842||0
1607075150000|2020-12-04 09:45:50||1831.5||1831.5||1831.5||1831.5|0
1607075170000|2020-12-04 09:46:10||1829.8||1829||1829.8||1829|0
1607075230000|2020-12-04 09:47:10|1842.5||1842.5||1842.5||1842.5||5
1607075280000|2020-12-04 09:48:00||1829.3||1829.3||1829.3||1829.3|2
1607075290000|2020-12-04 09:48:10|1845|1830.5|1846.5|1829.3|1846.5|1831|1845|1829.3|0
1607075300000|2020-12-04 09:48:20|1838||1838||1838||1838||0
1607075310000|2020-12-04 09:48:30|1842.8|1829.5|1846.5|1830.8|1846.5|1830.8|1842.8|1829.5|0
1607075320000|2020-12-04 09:48:40||1830.3||1830.5||1830.5||1830|0
1607075330000|2020-12-04 09:48:50||1834.5||1834.5||1834.5||1834.5|0
1607075380000|2020-12-04 09:49:40|1847||1847||1847||1847||20
1607075400000|2020-12-04 09:50:00||1838||1838||1838||1838|0
1607075410000|2020-12-04 09:50:10|||||||||1
1607075450000|2020-12-04 09:50:50|1847.3||1847.3||1847.3||1847.3||54
1607075460000|2020-12-04 09:51:00|1850.5||1850.5||1850.5||1850.5||45
1607075540000|2020-12-04 09:52:20||1839.5||1839.5||1839.5||1839.5|0
1607075670000|2020-12-04 09:54:30|1850.3|1838|1850.3|1838|1850.3|1838|1850.3|1838|15
1607075680000|2020-12-04 09:54:40|1850||1849.5||1850||1849.5||0
1607075690000|2020-12-04 09:54:50|1849.3||1849.3||1849.3||1849.3||0
1607075720000|2020-12-04 09:55:20|1849.5||1849.5||1849.5||1849.5||1
1607075870000|2020-12-04 09:57:50||1838.5||1838.5||1838.5||1838.5|0
1607075920000|2020-12-04 09:58:40||1837.5||1835.8||1837.5||1835.8|20
1607075930000|2020-12-04 09:58:50|1848.8|1835.5|1848.8|1835.5|1848.8|1835.5|1848.8|1835.5|0
1607075940000|2020-12-04 09:59:00|1847.5||1847.5||1847.5||1847.5||0
1607075990000|2020-12-04 09:59:50|1847.3||1847.3||1847.3||1847.3||0
1607076060000|2020-12-04 10:01:00|1845.8||1845.8||1845.8||1845.8||0
1607076080000|2020-12-04 10:01:20|1847.3||1847.3||1847.3||1847.3||5
1607076200000|2020-12-04 10:03:20|1847||1847||1847||1847||0
1607076210000|2020-12-04 10:03:30||1834.5||1834.5||1834.5||1834.5|9
1607076320000|2020-12-04 10:05:20|1846.5||1846.5||1846.5||1846.5||0
1607076350000|2020-12-04 10:05:50|1845.5||1845.5||1845.5||1845.5||5
1607076380000|2020-12-04 10:06:20|1845.3||1845.3||1845.3||1845.3||0
1607076390000|2020-12-04 10:06:30|1845.5|1832.5|1845.5|1832.5|1845.5|1832.5|1845.5|1832.5|5
1607076400000|2020-12-04 10:06:40|1842.5||1844.8||1844.8||1842.5||1
1607076410000|2020-12-04 10:06:50||1831.5||1831.5||1831.5||1831.5|5
1607076430000|2020-12-04 10:07:10|1844||1844||1844||1844||0
1607076450000|2020-12-04 10:07:30|1843.8||1842.5||1843.8||1842.5||0
1607076480000|2020-12-04 10:08:00||1829.8||1829.8||1829.8||1829.8|4
1607076490000|2020-12-04 10:08:10||1829.5||1829.5||1829.5||1829.5|0
1607076510000|2020-12-04 10:08:30|1841||1841||1841||1841||0
1607076550000|2020-12-04 10:09:10|1842||1842||1842||1842||0
1607076560000|2020-12-04 10:09:20|1842.3||1843.3||1843.3||1842.3||0
1607076580000|2020-12-04 10:09:40|1843.5||1843.5||1843.5||1843.5||0
1607076610000|2020-12-04 10:10:10|1842.8|1829.8|1842.8|1829.8|1842.8|1829.8|1842.8|1829.8|0
1607076630000|2020-12-04 10:10:30|1842.5||1842.5||1842.5||1842.5||0
1607076680000|2020-12-04 10:11:20||1829.5||1828.8||1829.5||1828.8|10
1607076710000|2020-12-04 10:11:50|1842.3||1842.3||1842.5||1842.3||0
1607076720000|2020-12-04 10:12:00|1842||1841.8||1842||1841.5||0
1607076730000|2020-12-04 10:12:10|1841.5||1841.5||1841.5||1841.3||0
1607076760000|2020-12-04 10:12:40|1841.3||1841||1841.3||1841||0
1607076770000|2020-12-04 10:12:50|1840.5||1840.5||1840.5||1840.5||0
1607076780000|2020-12-04 10:13:00||1828.5||1827.5||1828.5||1827.5|10
1607076860000|2020-12-04 10:14:20|1839.5||1839.5||1839.5||1839.5||0
1607076920000|2020-12-04 10:15:20||1827.8||1827.8||1827.8||1827.8|0
1607077070000|2020-12-04 10:17:50||1827.5||1827.5||1827.5||1827.5|0
1607077100000|2020-12-04 10:18:20|||||||||1
1607077160000|2020-12-04 10:19:20|1839||1839||1839||1839||0
1607077210000|2020-12-04 10:20:10|1838.8||1838.8||1838.8||1838.8||0
1607077270000|2020-12-04 10:21:10|1839||1839.5||1839.5||1839||30
1607077280000|2020-12-04 10:21:20|1841|1827.8|1841|1828|1841|1828|1841|1827.8|5
1607077300000|2020-12-04 10:21:40|1842.8|1828.3|1842.8|1828.3|1842.8|1828.3|1842.8|1828.3|0
1607077320000|2020-12-04 10:22:00||1828.5||1828.5||1828.5||1828.5|0
1607077640000|2020-12-04 10:27:20|1842.3||1842.5||1842.5||1842.3||0
1607077660000|2020-12-04 10:27:40|1842.3||1841.3||1842.3||1841.3||0
1607077670000|2020-12-04 10:27:50|1841.5|1828|1841.5|1827.3|1841.5|1828|1841.5|1827.3|6
1607077680000|2020-12-04 10:28:00|1841.3||1841.3||1841.5||1841.3||0
1607077690000|2020-12-04 10:28:10|1841|1827|1839.3|1825.8|1841|1827|1839.3|1825.8|0
1607077700000|2020-12-04 10:28:20|1839||1839||1839||1839||0
1607077740000|2020-12-04 10:29:00|1839.5|1825.5|1839.5|1826.5|1839.5|1826.5|1839.5|1825.5|10
1607077760000|2020-12-04 10:29:20|1839.3||1839||1839.3||1839||0
1607077770000|2020-12-04 10:29:30|1838.8|1825.5|1838.5|1824.5|1838.8|1825.5|1838.5|1824.5|16
1607077780000|2020-12-04 10:29:40|1837.3|1822.5|1837.3|1823|1837.3|1823|1837.3|1822.5|5
1607077800000|2020-12-04 10:30:00||1823.5||1823.5||1823.5||1823.5|0
1607077810000|2020-12-04 10:30:10|1835||1835||1835||1835||0
1607077830000|2020-12-04 10:30:30||1826.5||1823.5||1826.5||1823.5|5
1607077840000|2020-12-04 10:30:40|1835.3||1837.3||1837.3||1835.3||0
1607077850000|2020-12-04 10:30:50|1837.5||1837.5||1837.5||1837.5||0
1607077860000|2020-12-04 10:31:00|1837.3||1837.3||1837.3||1837.3||0
1607077870000|2020-12-04 10:31:10|1837.5||1837.5||1837.5||1837.5||0
1607077890000|2020-12-04 10:31:30|1837.3||1837.3||1837.3||1837.3||0
1607077910000|2020-12-04 10:31:50|1835.5||1835.5||1835.5||1835.5||0
1607077970000|2020-12-04 10:32:50||1823.8||1823.8||1823.8||1823.8|0
1607077980000|2020-12-04 10:33:00|1838.5|1824|1838.5|1824|1838.5|1824|1838.5|1824|15
1607077990000|2020-12-04 10:33:10||1824.5||1824.5||1824.5||1824.5|0
1607078000000|2020-12-04 10:33:20|1840|1825.3|1840|1824.8|1840|1825.3|1840|1824.8|0
1607078010000|2020-12-04 10:33:30||1825.5||1825.5||1825.5||1825.5|0
1607078020000|2020-12-04 10:33:40|1841.5|1826.5|1841.5|1827.3|1841.5|1827.3|1841.5|1826.5|0
1607078060000|2020-12-04 10:34:20|1840.5|1827.5|1839.8|1827.5|1840.5|1827.5|1839.8|1827.5|0
1607078080000|2020-12-04 10:34:40|1838.8|1826.5|1838.8|1826.5|1838.8|1826.5|1838.8|1826.5|0
1607078100000|2020-12-04 10:35:00||1826.8||1826.8||1826.8||1826.8|0
1607078310000|2020-12-04 10:38:30||1826.5||1826.5||1826.5||1826.5|0
1607078350000|2020-12-04 10:39:10|1841|1827|1841|1827|1841|1827|1841|1827|0
1607078380000|2020-12-04 10:39:40||1828.3||1828.3||1828.3||1828.3|0
1607078390000|2020-12-04 10:39:50||1827.5||1827.5||1827.5||1827.5|0
1607078400000|2020-12-04 10:40:00|1840.8|1826.8|1840.5|1826.5|1840.8|1827|1840.5|1826.5|0
1607078420000|2020-12-04 10:40:20||1826.8||1826.8||1826.8||1826.8|0
1607078430000|2020-12-04 10:40:30|1840.8|1827.3|1840.8|1827.3|1840.8|1827.3|1840.8|1827.3|0
1607078470000|2020-12-04 10:41:10|1841|1827.5|1841|1827.5|1841|1827.5|1841|1827.5|0
1607078630000|2020-12-04 10:43:50|1841.8||1841.8||1841.8||1841.8||0
1607078640000|2020-12-04 10:44:00|1841.5||1841.5||1841.5||1841.5||0
1607078670000|2020-12-04 10:44:30|1841.3||1841.3||1841.3||1841.3||0
1607078690000|2020-12-04 10:44:50|1841.5||1841.5||1841.5||1841.5||0
1607078700000|2020-12-04 10:45:00|1841.3||1841.3||1841.3||1841.3||0
1607078710000|2020-12-04 10:45:10|1841.5||1841.3||1841.5||1841.3||0
1607078720000|2020-12-04 10:45:20|1840.5|1828|1840.5|1828.3|1840.5|1828.3|1840.5|1828|0
1607078740000|2020-12-04 10:45:40|1840.3||1840.3||1840.3||1840.3||0
1607078810000|2020-12-04 10:46:50|1840.5||1840.5||1840.5||1840.5||0
1607078880000|2020-12-04 10:48:00|1840.3||1840.3||1840.3||1840.3||0
1607078960000|2020-12-04 10:49:20|1840||1840||1840||1840||0
1607079000000|2020-12-04 10:50:00||1827.5||1827.5||1827.5||1827.5|0
1607079010000|2020-12-04 10:50:10||1826||1826||1826||1826|5
1607079030000|2020-12-04 10:50:30|1837.5||1837.5||1837.5||1837.5||0
1607079130000|2020-12-04 10:52:10|1837.3||1837.3||1837.3||1837.3||0
1607079140000|2020-12-04 10:52:20||1826.3||1826.3||1826.3||1826.3|0
1607079170000|2020-12-04 10:52:50|1836.5||1836.5||1836.5||1836.5||0
1607079220000|2020-12-04 10:53:40|||||||||2
1607079240000|2020-12-04 10:54:00|1836.3||1836.3||1836.3||1836.3||0
1607079260000|2020-12-04 10:54:20|1836||1836||1836||1836||0
1607079280000|2020-12-04 10:54:40|1836.3|1826|1836.3|1826|1836.3|1826|1836.3|1826|0
1607079310000|2020-12-04 10:55:10|1838.5||1838.5||1838.5||1838.5||20
1607079340000|2020-12-04 10:55:40|1839.3||1839.3||1839.3||1839.3||0
1607079370000|2020-12-04 10:56:10|1840||1840||1840||1840||0
1607079380000|2020-12-04 10:56:20|1839.8||1839.8||1839.8||1839.8||0
1607079390000|2020-12-04 10:56:30||1826.5||1826.5||1826.5||1826.5|0
1607079510000|2020-12-04 10:58:30||1827.5||1827.5||1827.5||1827.5|0
1607079610000|2020-12-04 11:00:10|1835.5|1826.5|1839.8|1826.5|1839.8|1826.5|1835.5|1826.5|9
1607079620000|2020-12-04 11:00:20|||||||||9
1607079640000|2020-12-04 11:00:40|1838.5||1838.5||1838.5||1838.5||0
1607079670000|2020-12-04 11:01:10|1836.5||1836.5||1836.5||1836.5||0
1607079710000|2020-12-04 11:01:50|1834.5|1826|1834.5|1826|1834.5|1826|1834.5|1826|11
1607079720000|2020-12-04 11:02:00|1836.5||1836.5||1836.5||1836.5||7
1607079800000|2020-12-04 11:03:20||1826.3||1826.3||1826.3||1826.3|0
1607079820000|2020-12-04 11:03:40|1836.3||1836.3||1836.3||1836.3||0
1607079870000|2020-12-04 11:04:30||1826.5||1826.5||1826.5||1826.5|0
1607079930000|2020-12-04 11:05:30|1836.5||1836.5||1836.5||1836.5||0
1607079960000|2020-12-04 11:06:00||1826.8||1826.8||1826.8||1826.8|0
1607080010000|2020-12-04 11:06:50|||||||||9
1607080030000|2020-12-04 11:07:10|1836.3||1836.3||1836.3||1836.3||0
1607080100000|2020-12-04 11:08:20|1836||1836||1836||1836||0
1607080110000|2020-12-04 11:08:30|1835.5||1835.5||1835.5||1835.5||0
1607080130000|2020-12-04 11:08:50||1826.5||1826.5||1826.5||1826.5|1
1607080170000|2020-12-04 11:09:30||1826.8||1826.8||1826.8||1826.8|0
1607080200000|2020-12-04 11:10:00|||||||||5
1607080270000|2020-12-04 11:11:10|1836.3||1836.3||1836.3||1836.3||0
1607080280000|2020-12-04 11:11:20|1838.5|1830.3|1838.5|1830.3|1838.5|1830.3|1838.5|1830.3|38
1607080290000|2020-12-04 11:11:30|1840|1830.5|1840|1830.5|1840|1830.5|1840|1830.5|9
1607080310000|2020-12-04 11:11:50||1826.8||1826.8||1826.8||1826.8|3
1607080320000|2020-12-04 11:12:00|1839.5||1839.5||1839.5||1839.5||0
1607080360000|2020-12-04 11:12:40|1837.5||1837.5||1837.5||1837.5||0
1607080370000|2020-12-04 11:12:50|1836.5||1836.5||1836.5||1836.5||0
1607080380000|2020-12-04 11:13:00|1834.5|1826|1834.5|1826|1834.5|1826|1834.5|1826|15
1607080390000|2020-12-04 11:13:10|1839.3||1839.5||1839.5||1839.3||15
1607080400000|2020-12-04 11:13:20||1826.5||1826.5||1826.5||1826.5|0
1607080410000|2020-12-04 11:13:30|1837.5||1837.5||1837.5||1837.5||0
1607080440000|2020-12-04 11:14:00||1826||1826||1826||1826|5
1607080490000|2020-12-04 11:14:50||1826.5||1826.5||1826.5||1826.5|0
1607080730000|2020-12-04 11:18:50||1827.8||1827.8||1827.8||1827.8|0
1607080780000|2020-12-04 11:19:40||1828||1828||1828||1828|0
1607080810000|2020-12-04 11:20:10||1826.5||1826||1826.5||1826|5
1607080840000|2020-12-04 11:20:40|1837.3||1837.3||1837.3||1837.3||0
1607080850000|2020-12-04 11:20:50|1836.5||1836.5||1836.5||1836.5||0
1607080860000|2020-12-04 11:21:00|1835.5|1824|1835.5|1824|1835.5|1824|1835.5|1824|10
1607080880000|2020-12-04 11:21:20|1834.5||1834.5||1834.5||1834.5||0
1607080900000|2020-12-04 11:21:40||1823.8||1822.5||1823.8||1822.5|27
1607080910000|2020-12-04 11:21:50|1832.5|1821.5|1832.5|1821.8|1832.5|1821.8|1832.5|1821.5|0
1607080930000|2020-12-04 11:22:10||1821.5||1821.5||1821.5||1821.5|0
1607080950000|2020-12-04 11:22:30||1821.8||1821.8||1821.8||1821.8|0
1607080970000|2020-12-04 11:22:50|1835.3||1835.5||1835.5||1835.3||15
1607080980000|2020-12-04 11:23:00|1836.3|1822.8|1836.3|1822.8|1836.3|1822.8|1836.3|1822.8|0
1607080990000|2020-12-04 11:23:10|1836|1821.8|1836|1821.8|1836|1821.8|1836|1821.8|0
1607081000000|2020-12-04 11:23:20|1835.5||1835.5||1835.5||1835.5||0
1607081010000|2020-12-04 11:23:30|1835.3||1835.3||1835.3||1835.3||0
1607081020000|2020-12-04 11:23:40||1821.5||1821.5||1821.5||1821.5|1
1607081050000|2020-12-04 11:24:10|1834.3||1834.3||1834.3||1834.3||0
1607081080000|2020-12-04 11:24:40|1834.8||1834.8||1834.8||1834.8||0
1607081090000|2020-12-04 11:24:50||1822||1821.5||1822.3||1821.5|0
1607081100000|2020-12-04 11:25:00||1820.8||1820.8||1820.8||1820.8|5
1607081110000|2020-12-04 11:25:10|1835.3|1820.5|1834.5|1820.5|1835.3|1820.5|1834.5|1820.5|0
1607081140000|2020-12-04 11:25:40|1834.3||1834.3||1834.3||1834.3||0
1607081150000|2020-12-04 11:25:50|1834|1821.3|1834|1822|1834|1822|1834|1821.3|0
1607081160000|2020-12-04 11:26:00||1820.5||1820.5||1820.5||1820.5|0
1607081230000|2020-12-04 11:27:10|1832.5||1832.5||1832.5||1832.5||0
1607081290000|2020-12-04 11:28:10|1832.3||1832.3||1832.3||1832.3||0
1607081350000|2020-12-04 11:29:10|1832||1831.8||1832||1831.8||0
1607081390000|2020-12-04 11:29:50|1832.5||1832.5||1832.5||1832.5||0
1607081430000|2020-12-04 11:30:30||1822.5||1822.5||1822.5||1822.5|0
1607081470000|2020-12-04 11:31:10||1820.5||1820.3||1820.5||1820|7
1607081760000|2020-12-04 11:36:00||1820.5||1820.8||1820.8||1820.5|0
1607081810000|2020-12-04 11:36:50||1822.5||1822.5||1822.5||1822.5|0
1607081870000|2020-12-04 11:37:50|1834.5|1824.5|1834.5|1824.5|1834.5|1824.5|1834.5|1824.5|4
1607081900000|2020-12-04 11:38:20|1835.3||1835.3||1835.3||1835.3||5
1607081910000|2020-12-04 11:38:30|1834.5||1834.5||1834.5||1834.5||0
1607081920000|2020-12-04 11:38:40||1825.5||1825.5||1825.5||1825.5|0
1607081950000|2020-12-04 11:39:10|1836.5||1836.5||1836.5||1836.5||25
1607081960000|2020-12-04 11:39:20|1834.5|1825.8|1834.5|1825.8|1834.5|1825.8|1834.5|1825.8|0
1607081970000|2020-12-04 11:39:30||1825.5||1824.5||1825.5||1824.5|25
1607081980000|2020-12-04 11:39:40||1823.5||1822.8||1823.5||1822.8|20
1607082020000|2020-12-04 11:40:20|1836.5|1824|1836.5|1824.3|1836.5|1824.3|1836.5|1824|30
1607082070000|2020-12-04 11:41:10||1824.5||1824.5||1824.5||1824.5|0
1607082130000|2020-12-04 11:42:10|1835||1834.8||1835||1834.8||0
1607082140000|2020-12-04 11:42:20||1823||1822.3||1823||1819.5|11
1607082150000|2020-12-04 11:42:30|1834.5|1822.5|1834.5|1820.3|1834.5|1822.5|1834.5|1819.5|0
1607082180000|2020-12-04 11:43:00||1820.5||1820.5||1820.5||1820.5|0
1607082200000|2020-12-04 11:43:20||1821.5||1822.3||1822.3||1821.5|0
1607082240000|2020-12-04 11:44:00||1820.5||1822.3||1822.3||1820.5|0
1607082250000|2020-12-04 11:44:10|1832.5|1820.8|1832.5|1820.5|1832.5|1820.8|1832.5|1820.5|0
1607082270000|2020-12-04 11:44:30|1832.3||1832.3||1832.3||1832.3||0
1607082310000|2020-12-04 11:45:10|1834.5|1822|1834.5|1822.3|1834.5|1822.3|1834.5|1822|0
1607082360000|2020-12-04 11:46:00|1833.5|1821.5|1833.5|1821.5|1833.5|1821.5|1833.5|1821.5|0
1607082400000|2020-12-04 11:46:40|1832.5|1820.8|1832.5|1820.8|1832.5|1820.8|1832.5|1820.8|0
1607082430000|2020-12-04 11:47:10||1821||1821||1821||1821|0
1607082440000|2020-12-04 11:47:20||1821.3||1821.3||1821.3||1821.3|0
1607082470000|2020-12-04 11:47:50||1821.5||1821.5||1821.5||1821.5|0
1607082510000|2020-12-04 11:48:30|1831.5||1832.5||1832.5||1831.5||30
1607082550000|2020-12-04 11:49:10|1831.5||1832.5||1832.5||1831.5||30
1607082570000|2020-12-04 11:49:30|1831.5||1831.5||1831.5||1831.5||0
1607082610000|2020-12-04 11:50:10|1832.5|1823.5|1832.5|1823.5|1832.5|1823.5|1832.5|1823.5|10
1607082630000|2020-12-04 11:50:30||1822||1821.5||1822||1821.5|0
1607082900000|2020-12-04 11:55:00||1821.8||1821.5||1821.8||1821.5|0
1607083010000|2020-12-04 11:56:50||1821.8||1821.8||1821.8||1821.8|0
1607083020000|2020-12-04 11:57:00||1822.5||1822.5||1822.5||1822.5|0
1607083320000|2020-12-04 12:02:00|1836.5|1823.8|1836.5|1824|1836.5|1824|1836.5|1823.8|3
1607083390000|2020-12-04 12:03:10||1824.3||1824.3||1824.3||1824.3|0
1607083710000|2020-12-04 12:08:30||1824.5||1824.5||1824.5||1824.5|0
1607083890000|2020-12-04 12:11:30|1835.5||1835.5||1835.5||1835.5||0
1607084130000|2020-12-04 12:15:30||1824.8||1824.8||1824.8||1824.8|0
1607084140000|2020-12-04 12:15:40||1824.5||1824.8||1824.8||1824.5|0
1607084150000|2020-12-04 12:15:50||1825||1824.8||1825||1824.8|0
1607084170000|2020-12-04 12:16:10||1825.5||1825.5||1825.5||1825.5|0
1607084180000|2020-12-04 12:16:20|1836.5||1836.5||1836.5||1836.5||1
1607084270000|2020-12-04 12:17:50|1841.5|1825.8|1841.5|1825.8|1841.5|1825.8|1841.5|1825.8|5
1607084320000|2020-12-04 12:18:40||1826||1825.8||1826||1825.8|0
1607084370000|2020-12-04 12:19:30||1826||1826||1826||1826|0
1607084380000|2020-12-04 12:19:40|1842.5||1842.5||1842.8||1842.5||0
1607084390000|2020-12-04 12:19:50||1826.3||1826.3||1826.3||1826.3|0
1607084400000|2020-12-04 12:20:00||1826||1826.3||1826.3||1826|0
1607084410000|2020-12-04 12:20:10|1842.8|1826.8|1842.8|1827|1842.8|1827|1842.8|1826.8|0
1607084420000|2020-12-04 12:20:20||1826.8||1827||1827||1826.8|0
1607084430000|2020-12-04 12:20:30||1826.8||1826.8||1826.8||1826.5|0
1607084440000|2020-12-04 12:20:40|1843.5|1827.5|1843.5|1827.5|1843.5|1827.5|1843.5|1827.5|0
1607084470000|2020-12-04 12:21:10|1843.3||1843.3||1843.3||1843.3||0
1607084500000|2020-12-04 12:21:40|1842.5||1842.5||1842.5||1842.5||0
1607084560000|2020-12-04 12:22:40|1842.8||1842.8||1842.8||1842.8||0
1607084580000|2020-12-04 12:23:00|1842.5||1842.5||1842.5||1842.5||0
1607084620000|2020-12-04 12:23:40||1827.8||1827.8||1827.8||1827.8|0
1607084650000|2020-12-04 12:24:10||1828||1828.3||1828.5||1828|0
1607084660000|2020-12-04 12:24:20||1828.5||1828.5||1828.5||1828.5|0
1607084670000|2020-12-04 12:24:30||1828.8||1828.8||1828.8||1828.8|5
1607084730000|2020-12-04 12:25:30||1829.3||1829.3||1829.3||1829.3|0
1607084740000|2020-12-04 12:25:40||1828.8||1829.5||1829.5||1828.8|0
1607084750000|2020-12-04 12:25:50||1829.8||1829.5||1830||1829.5|0
1607084780000|2020-12-04 12:26:20||1829.8||1829.5||1829.8||1829.5|0
1607084790000|2020-12-04 12:26:30||1829.8||1830||1830||1829.8|0
1607084800000|2020-12-04 12:26:40|1843.5||1843.5||1843.5||1843.5||0
1607084880000|2020-12-04 12:28:00||1830.3||1830.3||1830.3||1830.3|0
1607084890000|2020-12-04 12:28:10||1830||1830||1830||1830|0
1607084900000|2020-12-04 12:28:20||1830.3||1830||1830.3||1830|0
1607084910000|2020-12-04 12:28:30||1830.3||1830.3||1830.3||1830.3|0
1607084930000|2020-12-04 12:28:50||1830.5||1830.5||1830.5||1830.5|0
1607084940000|2020-12-04 12:29:00||1830.8||1830.5||1830.8||1830.5|0
1607084950000|2020-12-04 12:29:10||1830.8||1830.8||1830.8||1830.8|0
1607084960000|2020-12-04 12:29:20||1831||1831||1831||1830.8|0
1607084970000|2020-12-04 12:29:30|1844.8|1830.8|1844.5|1830.8|1844.8|1831|1844.5|1830.8|0
1607084980000|2020-12-04 12:29:40||1830.5||1830.8||1830.8||1830.5|0
1607085000000|2020-12-04 12:30:00|1845.3|1831|1845.3|1831.3|1845.3|1831.3|1845.3|1831|0
1607085100000|2020-12-04 12:31:40|1845.5||1845.5||1845.5||1845.5||0
1607085120000|2020-12-04 12:32:00||1832||1832.3||1832.3||1832|0
1607085130000|2020-12-04 12:32:10||1832.5||1832.8||1832.8||1832.5|0
1607085220000|2020-12-04 12:33:40||1834.5||1834.5||1834.5||1834.5|0
1607085260000|2020-12-04 12:34:20||1834.8||1833.3||1834.8||1832.8|32
1607085270000|2020-12-04 12:34:30|1847|1833|1848.5|1833.3|1848.5|1833.3|1847|1833|14
1607085280000|2020-12-04 12:34:40|1849.5|1833.5|1849.5|1834|1849.5|1834|1849.5|1833.5|20
1607085320000|2020-12-04 12:35:20|1849.8||1849.8||1849.8||1849.8||0
1607085330000|2020-12-04 12:35:30|1850.5|1834.3|1851.5|1834.3|1851.5|1834.3|1850.5|1834.3|0
1607085340000|2020-12-04 12:35:40||1834.5||1834.5||1834.8||1834.5|0
1607085350000|2020-12-04 12:35:50||1834.8||1834.5||1834.8||1834.5|0
1607085360000|2020-12-04 12:36:00||1834.8||1835||1835||1834.8|0
1607085370000|2020-12-04 12:36:10||1834.8||1835||1835||1834.8|0
1607085380000|2020-12-04 12:36:20||1835.3||1835.3||1835.3||1835.3|0
1607085390000|2020-12-04 12:36:30||1835.5||1837.3||1837.3||1835.5|0
1607085470000|2020-12-04 12:37:50|1852.5|1837.8|1852.5|1838|1852.5|1838|1852.5|1837.8|0
1607085480000|2020-12-04 12:38:00||1838.3||1838.3||1838.3||1838.3|0
1607085490000|2020-12-04 12:38:10||1838.8||1838.8||1838.8||1838.8|0
1607085500000|2020-12-04 12:38:20|1853.5|1839.5|1853.5|1839.5|1853.5|1839.5|1853.5|1839.5|0
1607085510000|2020-12-04 12:38:30|1852.5||1852.5||1852.5||1852.5||0
1607085550000|2020-12-04 12:39:10||1840||1840||1840||1840|0
1607085570000|2020-12-04 12:39:30||1839.5||1839.5||1839.5||1839.5|0
1607085580000|2020-12-04 12:39:40||1839.8||1839.8||1839.8||1839.8|0
1607085600000|2020-12-04 12:40:00||1840||1840||1840||1840|0
1607085610000|2020-12-04 12:40:10||1840.5||1840.8||1840.8||1840.5|0
1607085650000|2020-12-04 12:40:50|1853.5||1853.5||1853.5||1853.5||0
1607085670000|2020-12-04 12:41:10||1840||1840||1840||1840|0
1607085680000|2020-12-04 12:41:20||1840.3||1840.3||1840.3||1840.3|0
1607085700000|2020-12-04 12:41:40||1844.5||1844.5||1844.5||1844.5|0
1607085710000|2020-12-04 12:41:50|1856.3||1856.5||1856.5||1856.3||6
1607085860000|2020-12-04 12:44:20|1856.3||1856.3||1856.3||1856.3||25
1607085930000|2020-12-04 12:45:30|1855.5||1854.5||1855.5||1854.5||14
1607085980000|2020-12-04 12:46:20||1840.8||1839.8||1840.8||1839.8|11
1607086000000|2020-12-04 12:46:40||1840.3||1839.5||1840.3||1839.5|0
1607086010000|2020-12-04 12:46:50||1844.5||1844.5||1844.5||1844.5|0
1607086060000|2020-12-04 12:47:40|1854.3||1854.3||1854.3||1854.3||0
1607086090000|2020-12-04 12:48:10|1854||1854||1854||1854||0
1607086130000|2020-12-04 12:48:50||1841.8||1841.8||1841.8||1841.8|5
1607086140000|2020-12-04 12:49:00|1854.3||1854.3||1854.3||1854.3||0
1607086150000|2020-12-04 12:49:10||1842||1842.8||1842.8||1842|0
1607086160000|2020-12-04 12:49:20|1856.3|1843|1859.3|1845.5|1859.3|1845.8|1856.3|1843|7
1607086170000|2020-12-04 12:49:30|1857.3|1849.3|1861.5|1849.3|1861.5|1849.3|1857.3|1849.3|20
1607086180000|2020-12-04 12:49:40|1862.5||1862.5||1862.5||1862.5||0
1607086280000|2020-12-04 12:51:20||1847.3||1847||1847.3||1847|1
1607086290000|2020-12-04 12:51:30|1861.5|1849.8|1861.5|1849.8|1861.5|1849.8|1861.5|1849.8|0
1607086300000|2020-12-04 12:51:40||1850.5||1850.5||1850.5||1850.5|0
1607086320000|2020-12-04 12:52:00||1851.5||1851.5||1851.5||1851.5|0
1607086350000|2020-12-04 12:52:30|1861||1861||1861||1861||0
1607086360000|2020-12-04 12:52:40|||||||||10
1607086380000|2020-12-04 12:53:00|1862.5||1862.5||1862.5||1862.5||1
1607086540000|2020-12-04 12:55:40||1852||1852||1852||1852|5
1607086580000|2020-12-04 12:56:20||1851.5||1849.8||1851.5||1849.8|14
1607086590000|2020-12-04 12:56:30|1862.3||1862.3||1862.3||1862.3||0
1607086600000|2020-12-04 12:56:40|1862||1861.3||1862||1861.3||0
1607086610000|2020-12-04 12:56:50|1861|1849.5|1860.8|1846|1861|1849.5|1860.8|1846|16
1607086620000|2020-12-04 12:57:00|1860.3|1844.3|1859.5|1844.5|1860.5|1844.5|1859.3|1844.3|0
1607086630000|2020-12-04 12:57:10|1859.3|1843|1858.8|1843|1859.3|1843.3|1858.5|1843|0
1607086640000|2020-12-04 12:57:20|1859||1859||1859||1859||0
1607086650000|2020-12-04 12:57:30|1858.8|1843.3|1859.5|1843.3|1859.5|1843.3|1858.8|1843.3|0
1607086660000|2020-12-04 12:57:40|1860||1859||1860||1859||0
1607086690000|2020-12-04 12:58:10||1843.5||1844.3||1844.3||1843.5|0
1607086710000|2020-12-04 12:58:30|1857.5|1845|1857.5|1845.3|1857.5|1845.3|1857.5|1845|0
1607086760000|2020-12-04 12:59:20|1860.5||1861||1861||1860.3||0
1607086770000|2020-12-04 12:59:30||1845.5||1845.8||1845.8||1845.5|0
1607086780000|2020-12-04 12:59:40|1862||1862.5||1862.5||1862||0
1607086790000|2020-12-04 12:59:50||1846||1846.3||1846.3||1846|0
1607086800000|2020-12-04 13:00:00|||||||||1
1607086830000|2020-12-04 13:00:30||1846.5||1846.8||1846.8||1846.5|0
1607086840000|2020-12-04 13:00:40|1861.5||1861.5||1861.5||1861.5||0
1607086870000|2020-12-04 13:01:10|1862.5|1854|1862.5|1854|1862.5|1854|1862.5|1854|0
1607086880000|2020-12-04 13:01:20||1849.3||1847.3||1849.5||1846.8|0
1607086890000|2020-12-04 13:01:30||1848||1848||1848||1848|0
1607086900000|2020-12-04 13:01:40|1861.5|1849|1861.5|1849|1861.5|1849|1861.5|1849|0
1607086910000|2020-12-04 13:01:50|1862.5||1862.5||1862.5||1862.5||5
1607086920000|2020-12-04 13:02:00|1861.5||1861.5||1861.5||1861.5||0
1607086970000|2020-12-04 13:02:50||1849.5||1849.8||1849.8||1849.5|0
1607086980000|2020-12-04 13:03:00||1851.5||1851.5||1851.5||1851.5|0
1607086990000|2020-12-04 13:03:10||1852.5||1852.5||1852.5||1852.5|0
1607087020000|2020-12-04 13:03:40||1852.8||1852.8||1852.8||1852.8|0
1607087030000|2020-12-04 13:03:50|1862.5||1862.5||1862.5||1862.5||10
1607087040000|2020-12-04 13:04:00|1862.3||1862.3||1862.3||1862.3||0
1607087070000|2020-12-04 13:04:30|1862.5|1854.3|1862.5|1854.3|1862.5|1854.3|1862.5|1854.3|0
1607087080000|2020-12-04 13:04:40||1853.5||1853.5||1853.5||1853.5|0
1607087090000|2020-12-04 13:04:50||1852.8||1852.8||1852.8||1852.8|10
1607087170000|2020-12-04 13:06:10||1853||1853||1853||1853|0
1607087230000|2020-12-04 13:07:10||1852.8||1849.3||1852.8||1849|20
1607087240000|2020-12-04 13:07:20|1862||1862||1862||1862||0
1607087270000|2020-12-04 13:07:50|1862.5||1862.5||1862.5||1862.5||0
1607087280000|2020-12-04 13:08:00||1850||1850||1850||1850|0
1607087310000|2020-12-04 13:08:30|1862.3||1862.3||1862.3||1862.3||0
1607087330000|2020-12-04 13:08:50|1862.5||1862.5||1862.5||1862.5||0
1607087410000|2020-12-04 13:10:10|1862.8||1862.8||1862.8||1862.8||0
1607087480000|2020-12-04 13:11:20||1850.3||1850.5||1850.5||1850.3|0
1607087500000|2020-12-04 13:11:40||1850.8||1851||1851||1850.8|0
1607087510000|2020-12-04 13:11:50||1851.3||1852.3||1852.3||1851.3|0
1607087520000|2020-12-04 13:12:00|1863.8|1852.5|1863.8|1852.5|1863.8|1852.5|1863.8|1852.5|0
1607087530000|2020-12-04 13:12:10||1853||1853||1853||1853|0
1607087550000|2020-12-04 13:12:30|1864.5|1854|1867.5|1854|1867.5|1854|1864.5|1854|12
1607087620000|2020-12-04 13:13:40||1854.3||1854.5||1854.5||1854.3|0
1607087630000|2020-12-04 13:13:50||1857.5||1857.5||1857.5||1857.5|0
1607087660000|2020-12-04 13:14:20||1858.5||1858.5||1858.5||1858.5|0
1607087680000|2020-12-04 13:14:40||1857.5||1857.5||1857.5||1857.5|10
1607087760000|2020-12-04 13:16:00||1855.3||1854||1855.3||1854|56
1607087770000|2020-12-04 13:16:10||1854.5||1854.5||1854.5||1854.5|0
1607087780000|2020-12-04 13:16:20|1867.3||1867.3||1867.3||1867.3||0
1607087800000|2020-12-04 13:16:40|1867||1866.8||1867||1866.8||0
1607087810000|2020-12-04 13:16:50||1853.5||1853.5||1853.5||1853.5|17
1607087820000|2020-12-04 13:17:00||1852||1852||1852||1852|0
1607087830000|2020-12-04 13:17:10||1852.8||1854.5||1854.5||1852.8|0
1607087840000|2020-12-04 13:17:20|1866.5||1866.5||1866.5||1866.5||0
1607087870000|2020-12-04 13:17:50|1864.5||1864.5||1864.5||1864.5||30
1607087910000|2020-12-04 13:18:30||1852.3||1852.3||1852.3||1852.3|0
1607087920000|2020-12-04 13:18:40||1851.5||1851.3||1851.5||1851.3|0
1607087930000|2020-12-04 13:18:50|1862.5|1851.5|1862.5|1851.8|1862.5|1852|1862.5|1851.5|0
1607087940000|2020-12-04 13:19:00|1864.5|1852|1864.5|1854.5|1864.5|1854.5|1864.5|1851.8|6
1607087950000|2020-12-04 13:19:10|1867||1866.5||1867||1866.5||1
1607088060000|2020-12-04 13:21:00|1867||1867.5||1867.5||1867||11
1607088070000|2020-12-04 13:21:10|1868.5|1854.8|1868.5|1855.3|1868.5|1855.5|1868.5|1854.8|8
1607088080000|2020-12-04 13:21:20||1855.5||1855.5||1855.5||1855.3|0
1607088090000|2020-12-04 13:21:30||1855.8||1856.3||1856.3||1855.8|0
1607088100000|2020-12-04 13:21:40|1869.5|1856.8|1870.5|1856.8|1870.5|1856.8|1869.5|1856.8|2
1607088110000|2020-12-04 13:21:50||1857.5||1857.5||1857.5||1857.5|0
1607088120000|2020-12-04 13:22:00|1873||1873||1873||1873||1
1607088130000|2020-12-04 13:22:10|1872.5||1872.5||1872.5||1872.5||0
1607088250000|2020-12-04 13:24:10|1872.3||1872.3||1872.3||1872.3||0
1607088280000|2020-12-04 13:24:40|1872||1872||1872||1872||0
1607088290000|2020-12-04 13:24:50|1871.8||1871.8||1871.8||1871.8||0
1607088310000|2020-12-04 13:25:10|1871.5||1871.5||1871.8||1871.5||0
1607088320000|2020-12-04 13:25:20|1871.3|1856|1871.5|1856|1871.5|1856|1871.3|1856|20
1607088330000|2020-12-04 13:25:30|1871.3|1855|1871.3|1855|1871.3|1855|1871.3|1855|0
1607088340000|2020-12-04 13:25:40|1870.8||1871.3||1871.3||1870.8||0
1607088370000|2020-12-04 13:26:10|1871|1854.5|1871|1854.5|1871|1854.5|1871|1854.5|0
1607088400000|2020-12-04 13:26:40|1870.3||1870.3||1870.3||1870.3||0
1607088410000|2020-12-04 13:26:50|1870||1870||1870||1870||0
1607088420000|2020-12-04 13:27:00||1853.3||1853.5||1853.5||1853.3|20
1607088440000|2020-12-04 13:27:20|1869.5||1862.5||1869.5||1862.5||0
1607088450000|2020-12-04 13:27:30|1862.3|1853.8|1862.3|1853.8|1862.3|1853.8|1862.3|1853.8|0
1607088460000|2020-12-04 13:27:40|1862|1853.5|1868.8|1853.5|1870|1853.5|1862|1853.5|5
1607088470000|2020-12-04 13:27:50|1870|1853.8|1870|1853.3|1870|1853.8|1870|1853.3|0
1607088490000|2020-12-04 13:28:10|1870.5|1853.5|1869.5|1854|1870.5|1854|1869.5|1853.5|0
1607088500000|2020-12-04 13:28:20|1868.5||1868.5||1868.5||1868.5||0
1607088520000|2020-12-04 13:28:40||1854.3||1854.3||1854.3||1854|0
1607088540000|2020-12-04 13:29:00||1854||1854.3||1854.3||1854|0
1607088550000|2020-12-04 13:29:10||1854||1854.3||1854.3||1854|0
1607088560000|2020-12-04 13:29:20||1854.5||1854.3||1854.5||1854.3|0
1607088600000|2020-12-04 13:30:00||1854||1854||1854.3||1854|0
1607088610000|2020-12-04 13:30:10||1854.3||1854.3||1854.3||1854.3|0
1607088620000|2020-12-04 13:30:20||1854||1854||1854.3||1854|0
1607088630000|2020-12-04 13:30:30||1853.8||1853.3||1853.8||1853.3|0
1607088650000|2020-12-04 13:30:50||1854.5||1854.5||1854.5||1854.5|0
1607088660000|2020-12-04 13:31:00|1868.3||1868.3||1868.3||1868.3||0
1607088680000|2020-12-04 13:31:20||1853.3||1853.3||1853.3||1853.3|10
1607088690000|2020-12-04 13:31:30|1865.5|1852.5|1865.5|1852.5|1865.5|1852.5|1865.5|1852.5|0
1607088700000|2020-12-04 13:31:40||1852.8||1852.8||1853||1852.8|0
1607088710000|2020-12-04 13:31:50||1853||1853||1853||1852.8|0
1607088720000|2020-12-04 13:32:00||1853.3||1853.5||1853.5||1853|0
1607088730000|2020-12-04 13:32:10||1853.8||1854||1854||1853.8|0
1607088740000|2020-12-04 13:32:20|1869.3|1854.3|1869.3|1857.5|1869.3|1857.5|1869.3|1854|4
1607088760000|2020-12-04 13:32:40|1870||1871.5||1871.5||1870||30
1607088790000|2020-12-04 13:33:10||1857.8||1857.8||1857.8||1857.8|0
1607088800000|2020-12-04 13:33:20||1858||1858.5||1858.5||1858|0
1607088810000|2020-12-04 13:33:30||1858||1858||1858||1858|0
1607088820000|2020-12-04 13:33:40||1858.3||1858.3||1858.3||1858.3|0
1607088830000|2020-12-04 13:33:50||1858.5||1858.8||1859||1858.3|0
1607088840000|2020-12-04 13:34:00||1859||1859||1859||1858.8|0
1607088850000|2020-12-04 13:34:10|1872.5|1859.3|1872.5|1859.5|1872.5|1859.5|1872.5|1859|0
1607088860000|2020-12-04 13:34:20||1859.3||1859.5||1859.5||1859.3|0
1607088870000|2020-12-04 13:34:30|1873|1859.3|1873|1859.5|1873|1859.5|1873|1859.3|1
1607088880000|2020-12-04 13:34:40||1859.8||1859.8||1859.8||1859.5|0
1607088890000|2020-12-04 13:34:50||1859.5||1859.5||1859.8||1859.5|0
1607088900000|2020-12-04 13:35:00||1859.8||1859.5||1860.3||1859.5|0
1607088910000|2020-12-04 13:35:10|1873.3|1859.8|1874.3|1860.8|1874.3|1860.8|1873.3|1859.8|1
1607088930000|2020-12-04 13:35:30||1861||1861.3||1861.3||1860.8|0
1607088950000|2020-12-04 13:35:50|1876.3||1878.5||1878.5||1876.3||1
1607088960000|2020-12-04 13:36:00||1861.5||1861.8||1861.8||1861.5|0
1607088970000|2020-12-04 13:36:10||1862||1862.3||1862.5||1862|0
1607088980000|2020-12-04 13:36:20||1862.8||1862.8||1862.8||1862.8|0
1607088990000|2020-12-04 13:36:30||1863||1863.3||1863.3||1863|0
1607089000000|2020-12-04 13:36:40|||||||||4
1607089030000|2020-12-04 13:37:10||1864.5||1863.5||1864.5||1863.3|4
1607089040000|2020-12-04 13:37:20|1871.5|1863.3|1871.5|1863.3|1871.5|1863.3|1871.5|1863.3|1
1607089050000|2020-12-04 13:37:30|1876.3||1878.5||1878.5||1876.3||0
1607089070000|2020-12-04 13:37:50||1863.5||1863.5||1863.5||1863.5|0
1607089080000|2020-12-04 13:38:00||1863.8||1864||1864||1863.8|0
1607089090000|2020-12-04 13:38:10||1863.8||1863.5||1863.8||1863.5|0
1607089100000|2020-12-04 13:38:20||1863.3||1864.5||1864.5||1863.3|0
1607089200000|2020-12-04 13:40:00||1864.8||1864.8||1864.8||1864.8|0
1607089210000|2020-12-04 13:40:10||1864.5||1864.5||1864.5||1864.5|0
1607089230000|2020-12-04 13:40:30||1864.8||1864.5||1864.8||1864.5|0
1607089260000|2020-12-04 13:41:00|||||||||5
1607089270000|2020-12-04 13:41:10|1877.5|1864.3|1878.5|1864.3|1878.5|1864.3|1877.5|1864.3|5
1607089280000|2020-12-04 13:41:20||1864.5||1864.5||1864.5||1864.5|0
1607089290000|2020-12-04 13:41:30||1864.8||1864.5||1864.8||1864.3|0
1607089300000|2020-12-04 13:41:40||1865||1865||1865||1865|0
1607089320000|2020-12-04 13:42:00||1865.3||1865.5||1865.5||1865.3|0
1607089380000|2020-12-04 13:43:00|1879.3|1870.5|1879.3|1870.5|1879.3|1870.5|1879.3|1870.5|6
1607089390000|2020-12-04 13:43:10|1879|1869|1879|1869|1879|1869|1879|1869|9
1607089420000|2020-12-04 13:43:40|1879.3||1880.5||1880.5||1879.3||11
1607089460000|2020-12-04 13:44:20|1881.5|1869.8|1882.5|1870|1882.5|1870|1881.5|1869.8|6
1607089480000|2020-12-04 13:44:40||1870.8||1870.8||1870.8||1870.8|0
1607089500000|2020-12-04 13:45:00|1886|1871.5|1886.3|1874|1886.3|1874|1886|1871.5|16
1607089510000|2020-12-04 13:45:10||1874.5||1874.5||1874.5||1874.5|0
1607089530000|2020-12-04 13:45:30||1874.8||1874.8||1874.8||1874.8|1
1607089550000|2020-12-04 13:45:50|1886||1886||1886||1886||0
1607089590000|2020-12-04 13:46:30|1885.5|1876.5|1885.5|1874.8|1885.5|1876.5|1885.5|1874.8|25
1607089610000|2020-12-04 13:46:50|1886||1886||1886||1886||2
1607089630000|2020-12-04 13:47:10|1885.5||1885.5||1885.5||1885.5||0
1607089640000|2020-12-04 13:47:20|1885.3||1885.3||1885.3||1885.3||0
1607089650000|2020-12-04 13:47:30|1885.5|1874.5|1885|1874.5|1885.5|1874.5|1885|1874.5|3
1607089660000|2020-12-04 13:47:40|1884.8|1872.8|1882.3|1871.5|1884.8|1872.8|1882.3|1871.5|9
1607089690000|2020-12-04 13:48:10||1872||1872||1872||1872|0
1607089720000|2020-12-04 13:48:40||1872.5||1872.5||1872.5||1872.5|0
1607089730000|2020-12-04 13:48:50|||||||||5
1607089740000|2020-12-04 13:49:00||1872||1872||1872||1872|0
1607089750000|2020-12-04 13:49:10||1871||1870.3||1871||1870.3|0
1607089810000|2020-12-04 13:50:10||1867.3||1868||1868||1866.3|0
1607090070000|2020-12-04 13:54:30||1867.3||1868||1868||1867.3|0
1607090080000|2020-12-04 13:54:40|1880.5|1867.3|1880.5|1867.5|1880.5|1867.8|1880.5|1867.3|0
1607090110000|2020-12-04 13:55:10||1867.8||1867.8||1867.8||1867.8|0
1607090130000|2020-12-04 13:55:30||1868||1868.5||1868.5||1868|0
1607090160000|2020-12-04 13:56:00|1882.5|1870|1882.5|1870|1882.5|1870|1882.5|1870|3
1607090180000|2020-12-04 13:56:20|1883|1874.5|1883|1874.5|1883|1874.5|1883|1874.5|3
1607090190000|2020-12-04 13:56:30||1871.3||1871.3||1871.3||1871.3|8
1607090200000|2020-12-04 13:56:40|1882.8|1871|1882.8|1870.8|1882.8|1871|1882.8|1870.8|0
1607090240000|2020-12-04 13:57:20||1871||1871||1871||1871|0
1607090250000|2020-12-04 13:57:30|1880.5||1882.8||1882.8||1880.5||10
1607090260000|2020-12-04 13:57:40||1870.8||1870.8||1870.8||1870.8|0
1607090270000|2020-12-04 13:57:50|1882.5|1870.5|1882.5|1870.5|1882.5|1870.5|1882.5|1870.5|0
1607090280000|2020-12-04 13:58:00||1868||1868.3||1868.3||1867.8|0
1607090290000|2020-12-04 13:58:10|1882.8|1868.5|1882.8|1872.5|1882.8|1872.5|1882.8|1868.5|0
1607090300000|2020-12-04 13:58:20||1872.8||1872.8||1872.8||1872.8|1
1607090340000|2020-12-04 13:59:00||1874.5||1874.5||1874.5||1874.5|0
1607090360000|2020-12-04 13:59:20|1883.5||1885.8||1885.8||1883.5||2
1607090520000|2020-12-04 14:02:00||1872.5||1872.5||1872.5||1872.5|10
1607090530000|2020-12-04 14:02:10|1886||1886.3||1886.3||1886||0
1607090540000|2020-12-04 14:02:20|1886||1886.3||1886.3||1886||0
1607090570000|2020-12-04 14:02:50|1887.3|1874.5|1887.3|1874.5|1887.3|1874.5|1887.3|1874.5|0
1607090590000|2020-12-04 14:03:10|1888||1886.8||1888||1886.8||0
1607090600000|2020-12-04 14:03:20|1887||1887.5||1887.5||1887||0
1607090610000|2020-12-04 14:03:30|1887.3||1887.3||1887.3||1887.3||0
1607090680000|2020-12-04 14:04:40||1874.8||1874.5||1874.8||1874.5|15
1607090690000|2020-12-04 14:04:50|1886.5||1886.5||1886.5||1886.5||0
1607090780000|2020-12-04 14:06:20|||||||||1
1607090790000|2020-12-04 14:06:30|1886.3||1886.3||1886.3||1886.3||0
1607090850000|2020-12-04 14:07:30||1872.5||1872.5||1872.5||1872.5|10
1607090860000|2020-12-04 14:07:40||1874.5||1874.5||1874.5||1874.5|0
1607090880000|2020-12-04 14:08:00|||||||||5
1607090940000|2020-12-04 14:09:00||1874.8||1874.8||1874.8||1874.8|0
1607091010000|2020-12-04 14:10:10||1876.5||1876.5||1876.5||1876.5|0
1607091040000|2020-12-04 14:10:40|1886.5||1886.5||1886.5||1886.5||10
1607091060000|2020-12-04 14:11:00|1885.5||1885.5||1885.5||1885.5||1
1607091080000|2020-12-04 14:11:20|1886.5||1886.5||1886.5||1886.5||1
1607091100000|2020-12-04 14:11:40||1877.3||1877.3||1877.3||1877.3|0
1607091120000|2020-12-04 14:12:00|1888.5||1888.5||1888.5||1888.5||12
1607091130000|2020-12-04 14:12:10||1877.5||1877.5||1877.5||1877.5|0
1607091180000|2020-12-04 14:13:00||1878.5||1878.5||1878.5||1878.5|0
1607091210000|2020-12-04 14:13:30|1890.3|1878.8|1890.3|1878.8|1890.3|1878.8|1890.3|1878.8|10
1607091250000|2020-12-04 14:14:10|1891.5||1891.5||1891.5||1891.5||0
1607091280000|2020-12-04 14:14:40|1892||1892.3||1892.3||1891.8||1
1607091290000|2020-12-04 14:14:50|1892||1892||1892||1892||0
1607091310000|2020-12-04 14:15:10|1891.8||1891.8||1891.8||1891.8||0
1607091330000|2020-12-04 14:15:30|1891.5||1891.5||1891.5||1891.5||0
1607091390000|2020-12-04 14:16:30||1878.5||1878.5||1878.5||1878.5|0
1607091430000|2020-12-04 14:17:10||1878.8||1878.8||1878.8||1878.8|0
1607091440000|2020-12-04 14:17:20||1879||1879||1879||1879|0
1607091470000|2020-12-04 14:17:50|1891.3||1891.3||1891.3||1891.3||0
1607091510000|2020-12-04 14:18:30|1891.5||1891.5||1891.5||1891.5||0
1607091600000|2020-12-04 14:20:00|1892.5|1880|1892.5|1880|1892.5|1880|1892.5|1880|10
1607091630000|2020-12-04 14:20:30|1894.3|1881|1894.3|1881.8|1894.3|1881.8|1894.3|1881|6
1607091640000|2020-12-04 14:20:40|1894.8|1882.5|1894.8|1882.8|1895|1882.8|1894.8|1882.5|0
1607091650000|2020-12-04 14:20:50|1895.3|1883|1895.8|1883.5|1895.8|1883.5|1895.3|1883|0
1607091660000|2020-12-04 14:21:00|1895.5||1895.5||1895.5||1895.5||0
1607091670000|2020-12-04 14:21:10|1895.8||1895.8||1895.8||1895.8||0
1607091700000|2020-12-04 14:21:40|1894.5|1882.8|1894.5|1882.8|1894.5|1882.8|1894.5|1882.8|0
1607091740000|2020-12-04 14:22:20|1892.5|1881.5|1892.5|1880.8|1892.5|1881.5|1892.5|1880.8|0
1607091750000|2020-12-04 14:22:30||1882.5||1882.5||1882.5||1882.5|0
1607091770000|2020-12-04 14:22:50|1894.5||1894.3||1894.5||1894.3||0
1607091800000|2020-12-04 14:23:20||1879.5||1882||1882||1878.5|0
1607091820000|2020-12-04 14:23:40|1892.5|1880.8|1892.5|1880.5|1892.5|1880.8|1892.5|1880.5|0
1607092000000|2020-12-04 14:26:40|1892.8||1892.8||1892.8||1892.8||0
1607092010000|2020-12-04 14:26:50|1893||1893||1893||1893||0
1607092030000|2020-12-04 14:27:10||1880.8||1880.8||1880.8||1880.8|0
1607092080000|2020-12-04 14:28:00|1892.8||1892.8||1892.8||1892.8||0
1607092110000|2020-12-04 14:28:30|1892.5|1880.5|1892.5|1880.5|1892.5|1880.5|1892.5|1880.5|0
1607092120000|2020-12-04 14:28:40|1892.3|1880.3|1892.3|1880.3|1892.3|1880.3|1892.3|1880.3|0
1607092130000|2020-12-04 14:28:50||1878.5||1878.5||1878.5||1878.5|1
1607092150000|2020-12-04 14:29:10|1891.8||1891.8||1891.8||1891.8||0
1607092160000|2020-12-04 14:29:20||1879||1879.3||1879.3||1879|0
1607092170000|2020-12-04 14:29:30|1892|1879.5|1891.8|1879.5|1892|1879.5|1891.8|1879.5|0
1607092180000|2020-12-04 14:29:40|1891.5||1891.5||1891.5||1891.5||0
1607092190000|2020-12-04 14:29:50|1891.3|1879.3|1891|1878.5|1891.3|1879.3|1891|1878.5|25
1607092200000|2020-12-04 14:30:00|1890.8||1890.5||1890.8||1890.5||1
1607092210000|2020-12-04 14:30:10|1890.3||1890.3||1890.3||1890||0
1607092220000|2020-12-04 14:30:20|1890||1890||1890||1890||0
1607092230000|2020-12-04 14:30:30|1889.5||1889.5||1889.5||1889.5||0
1607092270000|2020-12-04 14:31:10|1889.8||1890||1890||1889.8||0
1607092280000|2020-12-04 14:31:20|1889.8||1890||1890||1889.8||0
1607092350000|2020-12-04 14:32:30||1878.8||1878.8||1878.8||1878.8|0
1607092360000|2020-12-04 14:32:40|1891||1891||1891||1891||4
1607092370000|2020-12-04 14:32:50|1892.5|1880|1892.5|1880.3|1892.5|1880.3|1892.5|1880|0
1607092380000|2020-12-04 14:33:00||1879||1880||1880||1879|1
1607092400000|2020-12-04 14:33:20||1880.5||1880.5||1880.5||1880.5|0
1607092410000|2020-12-04 14:33:30||1880.8||1881||1881||1880.8|0
1607092420000|2020-12-04 14:33:40||1880.8||1880.8||1880.8||1880.8|0
1607092430000|2020-12-04 14:33:50||1881||1881||1881||1881|0
1607092440000|2020-12-04 14:34:00|1895.3|1881.3|1895.3|1883|1895.3|1883|1895.3|1881|1
1607092450000|2020-12-04 14:34:10|1895.5|1883.3|1896.5|1884|1896.5|1884|1895.5|1883.3|1
1607092480000|2020-12-04 14:34:40||1881.3||1882.3||1882.3||1880.5|0
1607092490000|2020-12-04 14:34:50||1883.5||1883.5||1883.5||1883.5|0
1607092510000|2020-12-04 14:35:10|1895.5||1895.3||1895.5||1895.3||0
1607092540000|2020-12-04 14:35:40|1895||1895||1895||1895||0
1607092550000|2020-12-04 14:35:50|||||||||1
1607092560000|2020-12-04 14:36:00|1892.5||1892.5||1892.5||1892.5||0
1607092580000|2020-12-04 14:36:20|1895.3||1895.3||1895.3||1895.3||1
1607092600000|2020-12-04 14:36:40||1882.5||1882.5||1882.5||1882.5|14
1607092670000|2020-12-04 14:37:50|1895.5||1895.5||1895.5||1895.5||0
1607092680000|2020-12-04 14:38:00|1894.5||1894.5||1894.5||1894.5||0
1607092790000|2020-12-04 14:39:50|1894.3||1894.3||1894.3||1894.3||0
1607092820000|2020-12-04 14:40:20|1894||1894||1894||1894||0
1607092840000|2020-12-04 14:40:40|1893.8|1881.5|1893.8|1881.5|1893.8|1881.5|1893.8|1881.5|0
1607092930000|2020-12-04 14:42:10|1893.5||1893.5||1893.5||1893.5||0
1607092970000|2020-12-04 14:42:50|1894||1895.5||1895.5||1894||9
1607092990000|2020-12-04 14:43:10||1881.8||1881.8||1881.8||1881.8|0
1607093180000|2020-12-04 14:46:20||1882.5||1883.3||1883.3||1882.5|0
1607093220000|2020-12-04 14:47:00|1896|1883.5|1896|1883.8|1896|1883.8|1896|1883.5|1
1607093280000|2020-12-04 14:48:00|1894.5|1883.5|1894.5|1883.5|1894.5|1883.5|1894.5|1883.5|0
1607093290000|2020-12-04 14:48:10|1896|1883.8|1896|1884.5|1896|1884.5|1896|1883.8|3
1607093360000|2020-12-04 14:49:20|1897.5|1885|1897.5|1885|1897.5|1885|1897.5|1885|10
1607093370000|2020-12-04 14:49:30||1885.3||1884.5||1885.3||1884.5|0
1607093430000|2020-12-04 14:50:30|1896.8||1896.8||1896.8||1896.8||0
1607093450000|2020-12-04 14:50:50|1896.3|1885.5|1896.3|1885.5|1896.3|1885.5|1896.3|1885.5|0
1607093460000|2020-12-04 14:51:00||1884.5||1884.5||1884.5||1884.5|15
1607093470000|2020-12-04 14:51:10|1896.8||1898.5||1898.5||1896.8||20
1607093490000|2020-12-04 14:51:30||1885.8||1885.8||1885.8||1885.8|0
1607093510000|2020-12-04 14:51:50||1884.8||1885.3||1885.3||1884.8|10
1607093530000|2020-12-04 14:52:10||1885.8||1886||1886||1885.8|0
1607093570000|2020-12-04 14:52:50||1886.5||1886.5||1886.5||1886.5|0
1607093620000|2020-12-04 14:53:40||1887.5||1887.5||1887.5||1887.5|0
1607093660000|2020-12-04 14:54:20|1898.3||1898.3||1898.3||1898.3||0
1607093670000|2020-12-04 14:54:30|||||||||1
1607093680000|2020-12-04 14:54:40|1897.5||1897.5||1897.5||1897.5||0
1607093690000|2020-12-04 14:54:50|1898.3||1898.5||1898.5||1898.3||5
1607093710000|2020-12-04 14:55:10|||||||||2
1607093750000|2020-12-04 14:55:50|1900.8|1892.5|1900.8|1892.5|1900.8|1892.5|1900.8|1892.5|28
1607093760000|2020-12-04 14:56:00|1900.5|1889.5|1900.8|1888.5|1900.8|1889.5|1900.5|1888.5|2
1607093770000|2020-12-04 14:56:10|1900.5|1888.3|1900.3|1888.3|1900.5|1888.3|1900.3|1888.3|0
1607093800000|2020-12-04 14:56:40||1888.5||1888.5||1888.5||1888.5|0
1607093820000|2020-12-04 14:57:00|1900||1900||1900||1900||0
1607093830000|2020-12-04 14:57:10|1899.5||1899.3||1899.5||1899.3||0
1607093850000|2020-12-04 14:57:30|1899||1898.8||1899||1898.8||0
1607093880000|2020-12-04 14:58:00|1899||1898.5||1899||1898.5||1
1607093890000|2020-12-04 14:58:10||1887.5||1887.5||1887.5||1887.5|0
1607093900000|2020-12-04 14:58:20|1898.3|1887.8|1898.3|1887.8|1898.3|1887.8|1898.3|1887.8|1
1607093940000|2020-12-04 14:59:00||1887.5||1887.5||1887.5||1887.5|1
1607093950000|2020-12-04 14:59:10||1886.3||1886.3||1886.3||1886.3|7
1607094000000|2020-12-04 15:00:00||1885.5||1885.5||1885.5||1885.5|0
1607094010000|2020-12-04 15:00:10||1883.5||1883.5||1883.5||1883.5|5
1607094190000|2020-12-04 15:03:10|1896.3||1896.3||1896.3||1896.3||0
1607094240000|2020-12-04 15:04:00||1884||1884||1884||1884|0
1607094330000|2020-12-04 15:05:30|1896||1896||1896||1896||20
1607094340000|2020-12-04 15:05:40|1896.3|1889.5|1898.5|1884|1898.5|1889.5|1896.3|1884|108
1607094350000|2020-12-04 15:05:50|1896.8||1896.8||1896.8||1896.8||1
1607094370000|2020-12-04 15:06:10|1896.5||1896.5||1896.5||1896.5||0
1607094400000|2020-12-04 15:06:40|1895.5||1895.5||1895.5||1895.5||0
1607094440000|2020-12-04 15:07:20|1894.5|1885.3|1894.5|1885.3|1894.5|1885.3|1894.5|1885.3|0
1607094450000|2020-12-04 15:07:30|1893.5||1893.5||1893.5||1893.5||0
1607094460000|2020-12-04 15:07:40|1892.5|1884|1892.5|1884|1892.5|1884|1892.5|1884|2
1607094490000|2020-12-04 15:08:10||1883.5||1883.5||1883.5||1883.5|1
1607094520000|2020-12-04 15:08:40|||||||||1
1607094530000|2020-12-04 15:08:50||1882.5||1882.5||1882.5||1882.5|4
1607094540000|2020-12-04 15:09:00||1881.8||1881.8||1881.8||1881.8|0
1607094560000|2020-12-04 15:09:20|1894.5|1881.5|1894.5|1884.5|1894.5|1884.5|1894.5|1881.5|18
1607094570000|2020-12-04 15:09:30||1881.5||1881.5||1881.5||1881.5|17
1607094580000|2020-12-04 15:09:40|1892.5||1892.5||1892.5||1892.5||0
1607094590000|2020-12-04 15:09:50||1880.5||1880.5||1880.5||1880.5|0
1607094660000|2020-12-04 15:11:00||1879.5||1879.5||1879.5||1879.5|5
1607094670000|2020-12-04 15:11:10||1877.8||1877.8||1877.8||1877.8|10
1607094680000|2020-12-04 15:11:20||1878.5||1878.5||1878.5||1878.5|0
1607094690000|2020-12-04 15:11:30||1877.8||1877.3||1877.8||1877.3|5
1607094700000|2020-12-04 15:11:40||1878.5||1878.5||1878.5||1878.5|0
1607094720000|2020-12-04 15:12:00|1890.5||1890.5||1890.5||1890.5||0
1607094730000|2020-12-04 15:12:10|1890||1890||1890||1890||0
1607094770000|2020-12-04 15:12:50|1889.5||1889.5||1889.5||1889.5||0
1607094790000|2020-12-04 15:13:10|1889||1889||1889||1889||0
1607094800000|2020-12-04 15:13:20|1888.5||1888.5||1888.5||1888.5||0
1607094910000|2020-12-04 15:15:10|||||||||5
1607095010000|2020-12-04 15:16:50||1877.8||1877.8||1877.8||1877.8|25
1607095050000|2020-12-04 15:17:30||1878||1878||1878||1878|0
1607095060000|2020-12-04 15:17:40||1878.3||1878.3||1878.3||1878.3|0
1607095080000|2020-12-04 15:18:00|1885.5|1877.3|1885.5|1877.3|1885.5|1877.3|1885.5|1877.3|8
1607095090000|2020-12-04 15:18:10|1888.5|1877.5|1888.5|1877.5|1888.5|1877.5|1888.5|1877.5|2
1607095140000|2020-12-04 15:19:00||1877.3||1877.3||1877.3||1877.3|10
1607095160000|2020-12-04 15:19:20||1877.5||1877.5||1877.5||1877.5|0
1607095170000|2020-12-04 15:19:30|1888|1877.8|1888|1877.8|1888|1877.8|1888|1877.8|0
1607095190000|2020-12-04 15:19:50||1877.5||1877.5||1877.5||1877.5|1
1607328930000|2020-12-07 08:15:30||1877.5||1877.5||1877.5||1877.5|0
1607329110000|2020-12-07 08:18:30|1892.5|1866.5|1892.5|1866.5|1892.5|1866.5|1892.5|1866.5|4
1607329140000|2020-12-07 08:19:00||1869.5||1869.5||1869.5||1869.5|0
1607329350000|2020-12-07 08:22:30|1890.5||1890.5||1890.5||1890.5||0
1607329460000|2020-12-07 08:24:20|1890.3||1890.3||1890.3||1890.3||0
1607329590000|2020-12-07 08:26:30|||||||||1
1607329610000|2020-12-07 08:26:50|1887.5||1887.5||1887.5||1887.5||0
1607329720000|2020-12-07 08:28:40|1883.5||1883.5||1883.5||1883.5||0
1607329790000|2020-12-07 08:29:50||1864.5||1864.5||1864.5||1864.5|2
1607329800000|2020-12-07 08:30:00|1882.5||1882.5||1882.5||1882.5||0
1607329840000|2020-12-07 08:30:40|1877.5||1877.5||1877.5||1877.5||0
1607329850000|2020-12-07 08:30:50|1882.5||1882.5||1882.5||1882.5||1
1607329870000|2020-12-07 08:31:10|1881.5||1881||1881.5||1881||0
1607329880000|2020-12-07 08:31:20|1881.3||1881.3||1881.5||1881||0
1607329890000|2020-12-07 08:31:30|1881||1881||1881.5||1881||0
1607329900000|2020-12-07 08:31:40|1881.3||1881.3||1881.5||1881||0
1607329910000|2020-12-07 08:31:50|1881.5||1881.5||1881.8||1881.3||0
1607329920000|2020-12-07 08:32:00|1881.8||1879.5||1882||1879.5||0
1607329930000|2020-12-07 08:32:10||1864.8||1864.8||1864.8||1864.8|0
1607329950000|2020-12-07 08:32:30|1882.5||1882.5||1882.5||1882.5||2
1607329960000|2020-12-07 08:32:40||1867||1867||1867||1867|0
1607329970000|2020-12-07 08:32:50||1868.5||1871.5||1871.5||1868.5|0
1607329980000|2020-12-07 08:33:00||1868.5||1868.5||1868.5||1868.5|5
1607330000000|2020-12-07 08:33:20||1869.5||1869.5||1869.5||1869.5|0
1607330050000|2020-12-07 08:34:10|1877.5|1868.5|1877.5|1868.5|1877.5|1868.5|1877.5|1868.5|1
1607330060000|2020-12-07 08:34:20|1882.5||1882.5||1882.5||1882.5||9
1607330070000|2020-12-07 08:34:30|||||||||1
1607330080000|2020-12-07 08:34:40||1865.5||1865.5||1865.5||1865.5|0
1607330090000|2020-12-07 08:34:50|1876.5|1865.8|1882.5|1866|1882.5|1866|1876.5|1865.8|1
1607330100000|2020-12-07 08:35:00||1868.5||1868.5||1868.5||1868.5|0
1607330130000|2020-12-07 08:35:30|1879.5|1874.5|1883.5|1874.5|1883.5|1874.5|1879.5|1874.5|31
1607330140000|2020-12-07 08:35:40|1883.8|1865.8|1883.8|1865.8|1883.8|1865.8|1883.5|1865.5|10
1607330150000|2020-12-07 08:35:50|1884.5|1866.5|1884.5|1866.5|1884.5|1866.5|1884.5|1866.5|0
1607330160000|2020-12-07 08:36:00|1884.8|1866.8|1885|1867|1885|1867|1884.5|1866.5|0
1607330170000|2020-12-07 08:36:10|1884.8||1884.3||1884.8||1884.3||0
1607330180000|2020-12-07 08:36:20||1869.5||1869.5||1869.5||1869.5|0
1607330190000|2020-12-07 08:36:30||1870.8||1869.8||1871.8||1869.5|0
1607330200000|2020-12-07 08:36:40||1870||1870||1870||1870|0
1607330220000|2020-12-07 08:37:00|1886.5|1872|1887.5|1873|1887.5|1873|1886.5|1872|10
1607330230000|2020-12-07 08:37:10||1870||1871.8||1871.8||1870|0
1607330240000|2020-12-07 08:37:20||1873.3||1873.3||1873.3||1873.3|0
1607330270000|2020-12-07 08:37:50||1874.5||1874.5||1874.5||1874.5|0
1607330280000|2020-12-07 08:38:00||1874||1873.8||1874||1873.8|0
1607330300000|2020-12-07 08:38:20||1870||1870||1870||1870|0
1607330310000|2020-12-07 08:38:30||1870.8||1871||1871||1870.8|0
1607330320000|2020-12-07 08:38:40|1890|1872|1890|1873.5|1890|1873.5|1890|1872|20
1607330350000|2020-12-07 08:39:10|1890.3|1874|1890.3|1874|1890.3|1874|1890.3|1874|0
1607330380000|2020-12-07 08:39:40|1894.5|1874.5|1894.5|1878.3|1894.5|1878.3|1894.5|1874.5|24
1607330390000|2020-12-07 08:39:50||1884||1884||1884||1884|0
1607330400000|2020-12-07 08:40:00|1893.5|1878.8|1893.5|1877.8|1893.5|1884|1893.5|1877.8|20
1607330420000|2020-12-07 08:40:20|1892.5|1876.8|1892.5|1876.8|1892.5|1876.8|1892.5|1876.8|0
1607330430000|2020-12-07 08:40:30|1892.3|1876.5|1892.3|1876.5|1892.3|1876.5|1892.3|1876.5|0
1607330440000|2020-12-07 08:40:40|1892.5||1892.5||1892.5||1892.5||0
1607330450000|2020-12-07 08:40:50|1887.5|1875.5|1887.5|1875.5|1887.5|1875.5|1887.5|1875.5|0
1607330460000|2020-12-07 08:41:00||1876||1875.5||1876||1875.5|0
1607330470000|2020-12-07 08:41:10|1886.5|1875.3|1886.5|1875.3|1886.5|1875.3|1886.5|1875.3|0
1607330490000|2020-12-07 08:41:30||1874.8||1874.8||1874.8||1874.8|0
1607330500000|2020-12-07 08:41:40||1876.3||1875||1876.3||1875|0
1607330510000|2020-12-07 08:41:50||1874.8||1874.8||1875.3||1874.8|0
1607330520000|2020-12-07 08:42:00||1875.3||1875.3||1875.3||1875.3|0
1607330550000|2020-12-07 08:42:30||1875.5||1875.5||1875.5||1875.5|0
1607330560000|2020-12-07 08:42:40||1874.8||1873.8||1874.8||1873.8|0
1607330570000|2020-12-07 08:42:50|1883.5|1873.5|1883.5|1873.3|1883.5|1873.5|1883.5|1873.3|0
1607330580000|2020-12-07 08:43:00|1888|1873.5|1888|1873.3|1888|1873.5|1888|1873.3|1
1607330590000|2020-12-07 08:43:10|1886.5|1871.8|1886.5|1871.3|1886.5|1871.8|1886.5|1871.3|0
1607330600000|2020-12-07 08:43:20||1871||1870.8||1871||1870.8|0
1607330610000|2020-12-07 08:43:30|1886||1883.5||1886||1883.5||0
1607330640000|2020-12-07 08:44:00|1882.8|1869.5|1882.5|1869.5|1882.8|1869.5|1882.5|1869.5|0
1607330650000|2020-12-07 08:44:10|1881.5||1881.3||1881.5||1881.3||0
1607330660000|2020-12-07 08:44:20|||||||||1
1607330680000|2020-12-07 08:44:40|1879|1867|1879|1867|1879|1867|1879|1867|14
1607330690000|2020-12-07 08:44:50|1877.5|1866|1877.5|1866|1877.5|1866|1877.5|1866|0
1607330700000|2020-12-07 08:45:00|1877||1875.5||1877||1875.5||0
1607330710000|2020-12-07 08:45:10|1873.5|1865.8|1873.5|1864.8|1873.5|1865.8|1873.5|1864.8|2
1607330720000|2020-12-07 08:45:20|1875.5||1875.5||1875.5||1875.5||2
1607330730000|2020-12-07 08:45:30||1864.5||1864.5||1864.5||1864.5|0
1607330760000|2020-12-07 08:46:00|||||||||4
1607330770000|2020-12-07 08:46:10|1872.5|1863.8|1872.5|1863.8|1872.5|1863.8|1872.5|1863.8|1
1607330780000|2020-12-07 08:46:20|1875.5|1863.5|1875.5|1863.5|1875.5|1863.5|1875.5|1863.5|1
1607330790000|2020-12-07 08:46:30||1864.5||1864.5||1864.5||1864.5|0
1607330870000|2020-12-07 08:47:50||1864.8||1864.8||1864.8||1864.8|0
1607330880000|2020-12-07 08:48:00|1875.3|1865|1875.3|1865|1875.3|1865|1875.3|1865|0
1607330900000|2020-12-07 08:48:20||1866.3||1866.3||1866.3||1866.3|0
1607330910000|2020-12-07 08:48:30|1875.5||1875.5||1875.5||1875.5||0
1607330940000|2020-12-07 08:49:00|1874|1865|1874|1864.5|1874|1865|1874|1864.5|8
1607330950000|2020-12-07 08:49:10|1872.5|1860.8|1872.5|1860.8|1872.5|1860.8|1872.5|1860.5|7
1607330960000|2020-12-07 08:49:20|1874|1860.5|1874|1861.5|1874|1861.5|1874|1860.5|5
1607330970000|2020-12-07 08:49:30|1874.3|1862|1872.5|1862|1874.3|1862|1872.5|1862|0
1607330980000|2020-12-07 08:49:40|1875.5||1875.5||1875.5||1875.5||1
1607330990000|2020-12-07 08:49:50||1864.5||1864.5||1864.5||1864.5|0
1607331010000|2020-12-07 08:50:10|1873.5||1873.5||1873.5||1873.5||0
1607331040000|2020-12-07 08:50:40|1872.5|1861.5|1872.5|1861.5|1872.5|1861.5|1872.5|1861.5|11
1607331070000|2020-12-07 08:51:10|1873.5|1864.5|1873.5|1861.5|1873.5|1864.5|1873.5|1861.5|10
1607331120000|2020-12-07 08:52:00|1872.5||1872.5||1872.5||1872.5||0
1607331130000|2020-12-07 08:52:10||1862||1860||1862||1860|1
1607331140000|2020-12-07 08:52:20|||||||||1
1607331190000|2020-12-07 08:53:10||1860.5||1860.5||1860.5||1860.5|0
1607331210000|2020-12-07 08:53:30|1873.5||1873||1873.5||1873||0
1607331220000|2020-12-07 08:53:40||1860.8||1862.5||1862.5||1860.8|0
1607331230000|2020-12-07 08:53:50|1873.5||1873.5||1873.5||1873.5||0
1607331250000|2020-12-07 08:54:10||1864.5||1864.5||1864.5||1864.5|0
1607331260000|2020-12-07 08:54:20||1862.5||1862.5||1862.5||1862.5|10
1607331270000|2020-12-07 08:54:30||1864.5||1862.5||1864.5||1862.5|10
1607331290000|2020-12-07 08:54:50||1863.5||1863.5||1863.5||1863.5|0
1607331300000|2020-12-07 08:55:00||1862.5||1862.5||1862.5||1862.5|20
1607331310000|2020-12-07 08:55:10||1863||1863||1863||1863|0
1607331370000|2020-12-07 08:56:10||1863.5||1863.5||1863.5||1863.5|0
1607331390000|2020-12-07 08:56:30||1863.8||1863.8||1863.8||1863.8|0
1607331400000|2020-12-07 08:56:40|1874.5||1874.5||1874.5||1874.5||1
1607331410000|2020-12-07 08:56:50||1864||1864.5||1864.5||1864|0
1607331420000|2020-12-07 08:57:00|1875.3||1875.3||1875.3||1875.3||40
1607331430000|2020-12-07 08:57:10|1875.5||1878||1879||1875.5||3
1607331440000|2020-12-07 08:57:20|1878.8||1878.8||1878.8||1878.5||0
1607331450000|2020-12-07 08:57:30|1878.5||1877.8||1878.5||1877.8||0
1607331460000|2020-12-07 08:57:40|1877.5||1877.8||1878||1877.5||0
1607331470000|2020-12-07 08:57:50|1877.5||1877.5||1877.5||1877.5||0
1607331480000|2020-12-07 08:58:00|1875.5||1875.5||1875.5||1875.5||0
1607331500000|2020-12-07 08:58:20||1864||1862.8||1864||1862.5|12
1607331510000|2020-12-07 08:58:30|1874.8||1874.8||1874.8||1874.8||0
1607331530000|2020-12-07 08:58:50||1863||1863||1863||1863|0
1607331550000|2020-12-07 08:59:10||1864.5||1864.5||1864.5||1864.5|0
1607331570000|2020-12-07 08:59:30||1863||1863||1863||1863|1
1607331580000|2020-12-07 08:59:40||1862.5||1862.8||1862.8||1862.5|2
1607331590000|2020-12-07 08:59:50||1862.5||1862.8||1862.8||1862.5|0
1607331650000|2020-12-07 09:00:50||1864.5||1862.5||1864.5||1862.5|10
1607331670000|2020-12-07 09:01:10||1864.5||1864.5||1864.5||1864.5|0
1607331720000|2020-12-07 09:02:00||1862.5||1862.5||1862.5||1862.5|0
1607331750000|2020-12-07 09:02:30||1864.5||1864.5||1864.5||1864.5|0
1607331800000|2020-12-07 09:03:20||1864.8||1864.8||1864.8||1864.8|0
1607331820000|2020-12-07 09:03:40|1877||1877||1877||1877||2
1607331910000|2020-12-07 09:05:10|1877.5||1877.5||1877.5||1877.5||0
1607331930000|2020-12-07 09:05:30||1865||1865||1865||1865|0
1607331950000|2020-12-07 09:05:50||1865.5||1865.5||1865.5||1865.5|0
1607331960000|2020-12-07 09:06:00||1866.3||1866.3||1866.3||1866.3|0
1607331970000|2020-12-07 09:06:10||1866.5||1866.5||1866.5||1866.5|0
1607331990000|2020-12-07 09:06:30|1878.5|1866.8|1879|1866.8|1879|1866.8|1878.5|1866.8|40
1607332000000|2020-12-07 09:06:40||1867||1867||1867||1867|0
1607332020000|2020-12-07 09:07:00||1867.8||1867.3||1867.8||1867|0
1607332030000|2020-12-07 09:07:10|1880.5|1867.8|1882.8|1868.3|1882.8|1868.3|1880.5|1867.8|1
1607332040000|2020-12-07 09:07:20|1883|1868.5|1882.5|1868.5|1883|1868.5|1882.5|1868.5|0
1607332050000|2020-12-07 09:07:30||1869.3||1869.3||1869.3||1869.3|0
1607332080000|2020-12-07 09:08:00|1885.8|1876.3|1885.8|1876.3|1885.8|1876.3|1885.8|1876.3|3
1607332090000|2020-12-07 09:08:10||1872.3||1872||1872.3||1872|1
1607332100000|2020-12-07 09:08:20|1882.5|1870.3|1882.5|1869.3|1882.5|1870.3|1882.5|1869.3|0
1607332110000|2020-12-07 09:08:30|1885.5|1871.3|1885.8|1871.5|1885.8|1871.5|1885.5|1871.3|0
1607332170000|2020-12-07 09:09:30|1886.5|1872.3|1886.5|1872.3|1886.5|1872.3|1886.5|1872.3|0
1607332200000|2020-12-07 09:10:00|1882.5|1870.8|1882.5|1870.8|1882.5|1870.8|1882.5|1870.8|0
1607332210000|2020-12-07 09:10:10|1886.5|1871|1886.5|1872|1886.5|1872|1886.5|1870.8|1
1607332260000|2020-12-07 09:11:00||1872.3||1872.3||1872.3||1872.3|0
1607332280000|2020-12-07 09:11:20|1887.5|1872.5|1887.5|1873.3|1887.5|1873.3|1887.5|1872.5|4
1607332290000|2020-12-07 09:11:30||1873.8||1874.5||1874.5||1873.8|0
1607332350000|2020-12-07 09:12:30||1876.8||1876.8||1876.8||1876.8|1
1607332500000|2020-12-07 09:15:00||1877||1877||1877||1877|0
1607332510000|2020-12-07 09:15:10||1876.8||1876.8||1876.8||1876.8|30
1607332590000|2020-12-07 09:16:30|||||||||1
1607332630000|2020-12-07 09:17:10|1891.5|1877|1891.5|1877.3|1891.5|1877.3|1891.5|1877|16
1607332650000|2020-12-07 09:17:30|1891.3||1891.3||1891.3||1891.3||0
1607332670000|2020-12-07 09:17:50||1878.5||1878.5||1878.5||1878.5|0
1607332680000|2020-12-07 09:18:00|1891.5||1891.5||1891.5||1891.5||0
1607332710000|2020-12-07 09:18:30|1892||1892||1892||1892||0
1607332720000|2020-12-07 09:18:40||1878.8||1879.8||1879.8||1878.8|0
1607332730000|2020-12-07 09:18:50||1880.5||1880.5||1880.5||1880.5|0
1607332740000|2020-12-07 09:19:00|1889.5||1889.5||1889.5||1889.5||0
1607332750000|2020-12-07 09:19:10|1892|1881|1896|1881.8|1896|1881.8|1892|1881|2
1607332760000|2020-12-07 09:19:20|1897.5|1882.3|1897.5|1882.3|1897.5|1882.3|1897.5|1882.3|20
1607332770000|2020-12-07 09:19:30||1882.8||1884.5||1884.5||1882.8|0
1607332780000|2020-12-07 09:19:40|1896||1896||1896||1896||1
1607332800000|2020-12-07 09:20:00|1897.5|1885.5|1897.5|1885.5|1897.5|1885.5|1897.5|1885.5|20
1607332810000|2020-12-07 09:20:10|1896.5|1886|1900.5|1886|1900.5|1886|1896.5|1886|21
1607332820000|2020-12-07 09:20:20||1887.3||1887.3||1887.3||1887.3|0
1607332830000|2020-12-07 09:20:30||1889||1889||1889||1889|0
1607332870000|2020-12-07 09:21:10|1902.5|1889.5|1902.5|1889.5|1902.5|1889.5|1902.5|1889.5|1
1607332880000|2020-12-07 09:21:20||1891.3||1891.3||1891.3||1891.3|9
1607332890000|2020-12-07 09:21:30|1902||1902||1902||1902||0
1607332930000|2020-12-07 09:22:10||1892||1892||1892||1892|1
1607332940000|2020-12-07 09:22:20|1902.5||1902.5||1902.5||1902.5||10
1607332950000|2020-12-07 09:22:30|||||||||1
1607333000000|2020-12-07 09:23:20|1902|1891|1902|1889.5|1902|1891|1902|1889.5|14
1607333010000|2020-12-07 09:23:30||1888.8||1888||1888.8||1888|0
1607333020000|2020-12-07 09:23:40|1904|1894.5|1904|1890.3|1904|1894.5|1904|1890.3|18
1607333030000|2020-12-07 09:23:50|1902.5|1888.8|1902.5|1888.5|1902.5|1888.8|1902.5|1888.5|0
1607333050000|2020-12-07 09:24:10|1901.8|1888|1901.5|1888|1901.8|1888|1901.5|1888|0
1607333060000|2020-12-07 09:24:20||1888.3||1888.3||1888.3||1888.3|0
1607333070000|2020-12-07 09:24:30||1888.5||1888.5||1888.5||1888.3|0
1607333080000|2020-12-07 09:24:40|1899.5|1888.3|1901.8|1888.3|1901.8|1888.3|1899.5|1888.3|3
1607333090000|2020-12-07 09:24:50||1888.5||1888.3||1888.5||1888.3|0
1607333100000|2020-12-07 09:25:00||1888||1888||1888||1888|0
1607333180000|2020-12-07 09:26:20||1888.3||1888.8||1888.8||1888.3|0
1607333190000|2020-12-07 09:26:30||1888.5||1889||1889||1888.5|0
1607333200000|2020-12-07 09:26:40||1888.8||1890.5||1890.5||1888.8|0
1607333260000|2020-12-07 09:27:40|||||||||1
1607333270000|2020-12-07 09:27:50|1903.5||1903.5||1903.5||1903.5||0
1607333280000|2020-12-07 09:28:00|1903.3||1903.3||1903.3||1903.3||0
1607333290000|2020-12-07 09:28:10|1903|1890.8|1903|1890.8|1903|1890.8|1903|1890.8|0
1607333340000|2020-12-07 09:29:00||1891.3||1891.5||1891.5||1891|0
1607333350000|2020-12-07 09:29:10|1904|1891.8|1905.5|1891.8|1905.5|1891.8|1904|1891.5|26
1607333360000|2020-12-07 09:29:20|1906.5|1892|1909.3|1894.8|1909.3|1894.8|1906.5|1892|22
1607333370000|2020-12-07 09:29:30|1907.5|1893.8|1907.5|1893.8|1907.5|1893.8|1907.5|1893.8|0
1607333380000|2020-12-07 09:29:40|||||||||2
1607333420000|2020-12-07 09:30:20||1894.5||1894.5||1894.5||1894.5|5
1607333500000|2020-12-07 09:31:40|||||||||2
1607333510000|2020-12-07 09:31:50||1894.8||1894.8||1894.8||1894.8|0
1607333520000|2020-12-07 09:32:00||1896.5||1896.5||1896.5||1896.5|0
1607333530000|2020-12-07 09:32:10||1897.5||1897.5||1897.5||1897.5|0
1607333540000|2020-12-07 09:32:20||1897.8||1897.8||1897.8||1897.8|0
1607333550000|2020-12-07 09:32:30||1898.5||1898.5||1898.5||1898.5|0
1607333570000|2020-12-07 09:32:50|1907.3||1907.3||1907.3||1907.3||0
1607333580000|2020-12-07 09:33:00|1907.5||1907.5||1907.5||1907.5||1
1607333590000|2020-12-07 09:33:10|||||||||1
1607333600000|2020-12-07 09:33:20|1909.3||1909.3||1909.3||1909.3||15
1607333610000|2020-12-07 09:33:30|1907.5||1907.5||1907.5||1907.5||0
1607333660000|2020-12-07 09:34:20||1896||1896||1896||1896|0
1607333670000|2020-12-07 09:34:30||1896.3||1896.3||1896.3||1896|0
1607333680000|2020-12-07 09:34:40||1896||1896.5||1896.5||1896|1
1607333690000|2020-12-07 09:34:50|1912.5|1897.5|1912.5|1898.3|1912.5|1898.3|1912.5|1897.5|20
1607333720000|2020-12-07 09:35:20||1899.5||1899.5||1899.5||1899.5|0
1607333760000|2020-12-07 09:36:00|1910.5||1910.5||1910.5||1910.5||0
1607333780000|2020-12-07 09:36:20|1909.5||1909.5||1909.5||1909.5||1
1607333790000|2020-12-07 09:36:30||1897.5||1897.3||1897.5||1897.3|1
1607333800000|2020-12-07 09:36:40|1908.5|1896.5|1908.5|1896.3|1908.5|1896.8|1908.5|1896.3|0
1607333820000|2020-12-07 09:37:00||1895.3||1895.3||1895.3||1895.3|0
1607333830000|2020-12-07 09:37:10|1908.3||1908.3||1908.3||1908.3||0
1607333840000|2020-12-07 09:37:20|1907.5||1908.3||1908.3||1907.5||10
1607333850000|2020-12-07 09:37:30||1894.5||1894.5||1894.5||1894.5|1
1607333860000|2020-12-07 09:37:40|1903.5||1903.5||1903.5||1903.5||0
1607333890000|2020-12-07 09:38:10||1891.8||1891.8||1891.8||1891.8|3
1607333900000|2020-12-07 09:38:20||1891.5||1891.8||1891.8||1891.5|0
1607333910000|2020-12-07 09:38:30||1892||1891.5||1892||1891.3|0
1607333920000|2020-12-07 09:38:40||1890.8||1890.8||1890.8||1890.8|0
1607333950000|2020-12-07 09:39:10|1902.5||1903.5||1903.5||1902.5||10
1607333970000|2020-12-07 09:39:30|1902.3||1902.3||1902.3||1902.3||0
1607333990000|2020-12-07 09:39:50|1903.5|1889.5|1903.5|1889.5|1903.5|1889.5|1903.5|1889.5|20
1607334000000|2020-12-07 09:40:00|1898.5|1889.8|1898.5|1889.8|1898.5|1889.8|1898.5|1889.8|0
1607334010000|2020-12-07 09:40:10|1897.5|1886.5|1897.5|1886.3|1897.5|1886.5|1897.5|1886.3|4
1607334020000|2020-12-07 09:40:20|1898.5|1886.5|1898.5|1887|1898.5|1887|1898.5|1886.3|0
1607334110000|2020-12-07 09:41:50||1885.5||1885.5||1885.5||1885.5|10
1607334130000|2020-12-07 09:42:10||1885.8||1885.8||1885.8||1885.8|0
1607334150000|2020-12-07 09:42:30||1886||1885.5||1886||1885.5|11
1607334160000|2020-12-07 09:42:40|1897.5||1897.5||1897.5||1897.5||0
1607334170000|2020-12-07 09:42:50|1897.3||1897.3||1897.3||1897.3||0
1607334220000|2020-12-07 09:43:40||1885.8||1885.8||1885.8||1885.8|0
1607334250000|2020-12-07 09:44:10|1896.5|1885.5|1896.5|1884.5|1896.5|1885.5|1896.5|1884.5|4
1607334280000|2020-12-07 09:44:40|1896.3||1895.5||1896.3||1895.5||0
1607334300000|2020-12-07 09:45:00||1882.8||1882.5||1883||1882.5|30
1607334310000|2020-12-07 09:45:10||1882.3||1882.3||1882.3||1882.3|0
1607334320000|2020-12-07 09:45:20||1882||1881.8||1882||1881.8|0
1607334340000|2020-12-07 09:45:40||1882||1882||1882||1882|0
1607334360000|2020-12-07 09:46:00|||||||||6
1607334380000|2020-12-07 09:46:20|1895.3||1895.3||1895.3||1895.3||0
1607334390000|2020-12-07 09:46:30|1894.8||1894.8||1894.8||1894.8||0
1607334410000|2020-12-07 09:46:50|1893.5||1893.5||1893.5||1893.5||0
1607334440000|2020-12-07 09:47:20||1880.3||1880.3||1880.5||1880.3|1
1607334450000|2020-12-07 09:47:30|1892.5|1880|1892.5|1880|1892.5|1880.3|1892.5|1879.8|0
1607334460000|2020-12-07 09:47:40|1893.5|1879.8|1893.5|1880|1893.5|1880|1893.5|1879.8|0
1607334470000|2020-12-07 09:47:50||1879.8||1879.8||1879.8||1879.8|0
1607334490000|2020-12-07 09:48:10|1893.3|1879.5|1893.3|1879.5|1893.3|1879.5|1893.3|1879.5|0
1607334500000|2020-12-07 09:48:20||1879.8||1879.8||1879.8||1879.8|0
1607334520000|2020-12-07 09:48:40|1893.5||1893.5||1893.5||1893.5||1
1607334580000|2020-12-07 09:49:40|1892.5||1892.5||1892.5||1892.5||0
1607334600000|2020-12-07 09:50:00||1880||1880||1880||1880|0
1607334610000|2020-12-07 09:50:10||1879.8||1879.8||1879.8||1879.5|0
1607334630000|2020-12-07 09:50:30||1879.5||1879.5||1879.5||1879.5|0
1607334640000|2020-12-07 09:50:40|1891.5||1891.5||1891.5||1891.5||0
1607334650000|2020-12-07 09:50:50||1879.8||1880.3||1880.3||1879.8|0
1607334660000|2020-12-07 09:51:00||1880||1880||1880||1880|0
1607334690000|2020-12-07 09:51:30||1880.3||1880.5||1880.5||1880.3|0
1607334700000|2020-12-07 09:51:40|1892.5|1880.8|1892.5|1880.8|1892.5|1880.8|1892.5|1880.8|1
1607334760000|2020-12-07 09:52:40||1880.3||1880||1880.3||1880|0
1607334770000|2020-12-07 09:52:50||1880.3||1879.8||1880.3||1879.8|0
1607334780000|2020-12-07 09:53:00||1880||1880||1880||1879.8|0
1607334800000|2020-12-07 09:53:20||1880.3||1880.8||1880.8||1880|0
1607334810000|2020-12-07 09:53:30|1893.5|1880.5|1893.5|1880.8|1893.5|1880.8|1893.5|1880.5|0
1607334830000|2020-12-07 09:53:50||1881.3||1881||1881.5||1881|0
1607334840000|2020-12-07 09:54:00||1881.3||1881.3||1881.3||1881.3|0
1607334850000|2020-12-07 09:54:10||1881.8||1881.8||1881.8||1881.8|0
1607334860000|2020-12-07 09:54:20||1881.5||1881||1881.5||1880.8|0
1607334870000|2020-12-07 09:54:30||1880.8||1881||1881||1880.8|0
1607334880000|2020-12-07 09:54:40||1880.8||1881.3||1881.3||1880.8|0
1607334890000|2020-12-07 09:54:50||1881||1880.8||1881||1880.8|0
1607334900000|2020-12-07 09:55:00||1880.5||1881.3||1881.3||1880.5|0
1607334910000|2020-12-07 09:55:10||1881||1880.5||1881||1880.5|0
1607334920000|2020-12-07 09:55:20||1880.8||1880.8||1880.8||1880.5|0
1607334930000|2020-12-07 09:55:30||1880.5||1880.8||1880.8||1880.5|0
1607334950000|2020-12-07 09:55:50|1892.5|1880.5|1892.5|1880.3|1892.5|1880.5|1892.5|1880|3
1607334960000|2020-12-07 09:56:00||1880||1879.5||1880||1879.5|7
1607334980000|2020-12-07 09:56:20||1878.8||1878.8||1878.8||1878.8|10
1607334990000|2020-12-07 09:56:30|1892.3|1878.5|1892|1878.3|1892.3|1878.5|1892|1878.3|0
1607335020000|2020-12-07 09:57:00|1890.5|1876.8|1890.5|1876.5|1890.5|1876.8|1890.5|1876.5|0
1607335030000|2020-12-07 09:57:10||1876.8||1876.8||1876.8||1876.8|0
1607335040000|2020-12-07 09:57:20||1877.5||1878.3||1878.3||1877.5|0
1607335060000|2020-12-07 09:57:40||1877||1877||1877||1877|0
1607335080000|2020-12-07 09:58:00||1876.8||1877||1877||1876.8|0
1607335090000|2020-12-07 09:58:10||1876.8||1876.8||1876.8||1876.8|0
1607335110000|2020-12-07 09:58:30|1889.5|1876.5|1889.5|1878.5|1889.5|1878.5|1889.5|1876.5|0
1607335120000|2020-12-07 09:58:40||1876.5||1876.5||1876.5||1876.5|1
1607335150000|2020-12-07 09:59:10|1888.5||1888.5||1888.5||1888.5||0
1607335180000|2020-12-07 09:59:40||1876||1876||1876.3||1876|0
1607335190000|2020-12-07 09:59:50||1876.3||1876||1876.3||1876|0
1607335200000|2020-12-07 10:00:00||1876.5||1876.5||1876.5||1876.5|0
1607335230000|2020-12-07 10:00:30|1887.5||1887.5||1887.5||1887.5||0
1607335260000|2020-12-07 10:01:00|1886.5|1875|1886.5|1875|1886.5|1875|1886.5|1875|3
1607335270000|2020-12-07 10:01:10||1874.5||1874.5||1874.5||1874.5|0
1607335280000|2020-12-07 10:01:20||1873.5||1873.3||1873.5||1873.3|2
1607335290000|2020-12-07 10:01:30|1886.3|1873|1885.5|1873.3|1886.3|1873.3|1885.5|1873|0
1607335340000|2020-12-07 10:02:20||1872.8||1873.3||1873.3||1872.8|0
1607335350000|2020-12-07 10:02:30||1873||1872.8||1873||1872.8|0
1607335360000|2020-12-07 10:02:40||1872.5||1872.5||1872.5||1872.5|0
1607335380000|2020-12-07 10:03:00||1872.3||1872.3||1872.8||1872.3|0
1607335390000|2020-12-07 10:03:10||1872.5||1872.5||1872.5||1872.5|0
1607335400000|2020-12-07 10:03:20||1873||1873||1873||1873|0
1607335410000|2020-12-07 10:03:30|1884.8|1872.8|1884.8|1872.5|1884.8|1872.8|1884.8|1872.5|0
1607335430000|2020-12-07 10:03:50||1872.3||1872.3||1872.3||1872.3|0
1607335440000|2020-12-07 10:04:00|1883.5||1883.5||1883.5||1883.5||0
1607335450000|2020-12-07 10:04:10||1872.5||1872.3||1872.5||1872.3|0
1607335460000|2020-12-07 10:04:20||1872||1872||1872||1872|0
1607335470000|2020-12-07 10:04:30||1871.8||1871.8||1871.8||1871.8|0
1607335480000|2020-12-07 10:04:40||1871.5||1871.3||1871.5||1871.3|0
1607335490000|2020-12-07 10:04:50|1882.5|1871|1882.5|1870.8|1882.5|1871|1882.5|1870.8|0
1607335500000|2020-12-07 10:05:00||1871||1871||1871||1871|0
1607335510000|2020-12-07 10:05:10||1871.3||1871.3||1871.3||1871.3|0
1607335520000|2020-12-07 10:05:20||1871.5||1871.8||1871.8||1871.5|0
1607335530000|2020-12-07 10:05:30||1872||1872.5||1872.5||1872|0
1607335540000|2020-12-07 10:05:40|1883.5|1873|1883.5|1874.5|1883.5|1874.5|1883.5|1873|18
1607335550000|2020-12-07 10:05:50|1884.8||1885.5||1885.5||1884.8||1
1607335600000|2020-12-07 10:06:40||1875||1875||1875||1875|0
1607335690000|2020-12-07 10:08:10||1874.5||1874.5||1874.5||1874.5|3
1607335770000|2020-12-07 10:09:30||1874.8||1874.5||1874.8||1874.5|1
1607335790000|2020-12-07 10:09:50||1874.8||1874.8||1874.8||1874.8|2
1607335800000|2020-12-07 10:10:00|1886.5|1875|1886.5|1875.3|1886.5|1875.3|1886.5|1875|8
1607335810000|2020-12-07 10:10:10|1887.5|1875.5|1887.5|1875.5|1887.5|1875.5|1887.5|1875.5|1
1607335830000|2020-12-07 10:10:30|1889.5|1875.8|1889.5|1877.3|1889.5|1877.3|1889.3|1875.8|0
1607335870000|2020-12-07 10:11:10|1887.5|1875.5|1887.5|1875.5|1887.5|1875.5|1887.5|1875.5|0
1607335920000|2020-12-07 10:12:00||1875.8||1875.5||1875.8||1875.5|0
1607335960000|2020-12-07 10:12:40||1875.3||1875.3||1875.3||1875.3|0
1607335970000|2020-12-07 10:12:50||1875.5||1875.5||1875.5||1875.3|0
1607336030000|2020-12-07 10:13:50||1875.8||1875.8||1875.8||1875.8|0
1607336040000|2020-12-07 10:14:00|1887.3|1875.5|1886.5|1875.5|1887.3|1875.5|1886.5|1875.5|0
1607336060000|2020-12-07 10:14:20|1887.5|1876|1887.5|1876|1887.5|1876|1887.5|1876|10
1607336070000|2020-12-07 10:14:30||1875.8||1875.8||1875.8||1875.8|0
1607336090000|2020-12-07 10:14:50||1875.5||1875.5||1875.5||1875.5|0
1607336100000|2020-12-07 10:15:00|1889.5|1877|1889.3|1876|1889.5|1877|1889.3|1876|0
1607336110000|2020-12-07 10:15:10||1876.3||1876||1876.3||1876|0
1607336120000|2020-12-07 10:15:20||1876.3||1876.3||1876.3||1876.3|0
1607336140000|2020-12-07 10:15:40||1876.5||1876.5||1876.5||1876.5|0
1607336150000|2020-12-07 10:15:50||1876.8||1876.8||1876.8||1876.8|0
1607336230000|2020-12-07 10:17:10||1876.5||1876.5||1876.5||1876.5|0
1607336250000|2020-12-07 10:17:30|1887.5||1887.5||1887.5||1887.5||0
1607336300000|2020-12-07 10:18:20||1876.8||1876.8||1876.8||1876.8|0
1607336340000|2020-12-07 10:19:00|1889.5||1889.3||1889.5||1889.3||0
1607336370000|2020-12-07 10:19:30||1877||1877.3||1877.3||1877|0
1607336380000|2020-12-07 10:19:40||1877.5||1877.8||1877.8||1877.5|0
1607336400000|2020-12-07 10:20:00||1878||1877.8||1878||1877.8|0
1607336410000|2020-12-07 10:20:10||1877.5||1877||1877.5||1877|0
1607336430000|2020-12-07 10:20:30||1877.3||1877.3||1877.3||1877.3|0
1607336440000|2020-12-07 10:20:40|1890.3|1877|1890.3|1881.5|1890.3|1881.5|1890.3|1877|3
1607336450000|2020-12-07 10:20:50|1890.5|1877.3|1890.5|1877|1890.5|1877.5|1890.5|1877|4
1607336460000|2020-12-07 10:21:00||1877.3||1879.5||1879.5||1877.3|0
1607336470000|2020-12-07 10:21:10||1879.8||1881.5||1881.5||1879.8|0
1607336490000|2020-12-07 10:21:30||1881.8||1881.8||1881.8||1881.8|0
1607336500000|2020-12-07 10:21:40|1893.5||1893.5||1893.5||1893.5||2
1607336510000|2020-12-07 10:21:50|1892.5||1892.5||1892.5||1892.5||0
1607336550000|2020-12-07 10:22:30||1882.5||1882.5||1882.5||1882.5|0
1607336560000|2020-12-07 10:22:40||1881.8||1878.5||1881.8||1878.5|13
1607336600000|2020-12-07 10:23:20||1877.5||1878.3||1878.3||1877.5|0
1607336610000|2020-12-07 10:23:30||1878.5||1878.5||1878.5||1878.5|0
1607336890000|2020-12-07 10:28:10|1892.3||1892.5||1892.5||1892.3||0
1607336920000|2020-12-07 10:28:40|1892.3||1892||1892.3||1892||0
1607336930000|2020-12-07 10:28:50|1892.3||1892.3||1892.3||1892.3||0
1607336940000|2020-12-07 10:29:00|1892||1892||1892||1892||0
1607336960000|2020-12-07 10:29:20|1892.3||1892||1892.3||1892||0
1607336990000|2020-12-07 10:29:50|1891.8||1891.8||1891.8||1891.8||0
1607337000000|2020-12-07 10:30:00|1891||1890.8||1891||1890.8||0
1607337130000|2020-12-07 10:32:10|1889.5|1876.5|1888.8|1876.5|1889.5|1876.5|1888.8|1876.5|0
1607337140000|2020-12-07 10:32:20|1887.8|1874.8|1887|1874.8|1887.8|1874.8|1887|1874.8|0
1607337150000|2020-12-07 10:32:30|1890||1889||1891.5||1887||0
1607337160000|2020-12-07 10:32:40||1875||1875||1875||1875|0
1607337350000|2020-12-07 10:35:50|1890.8|1875.5|1890.5|1875.5|1890.8|1875.5|1890.5|1875.5|0
1607337360000|2020-12-07 10:36:00|1890.3|1882.3|1890.3|1875.5|1890.3|1882.3|1890.3|1875.5|1
1607337370000|2020-12-07 10:36:10|1889.8||1889.5||1889.8||1889.5||0
1607337380000|2020-12-07 10:36:20|1889.3||1889.3||1889.3||1889.3||0
1607337520000|2020-12-07 10:38:40|1889||1889||1889||1889||0
1607337540000|2020-12-07 10:39:00|1888.8||1888.8||1888.8||1888.8||0
1607337640000|2020-12-07 10:40:40|1888.5||1888.5||1888.5||1888.5||0
1607337660000|2020-12-07 10:41:00|1888.3||1888.5||1888.5||1888.3||1
1607337670000|2020-12-07 10:41:10|1887.8|1872.3|1886.3|1872.3|1887.8|1872.3|1886.3|1872.3|9
1607337700000|2020-12-07 10:41:40||1872.5||1872.5||1872.5||1872.5|0
1607338080000|2020-12-07 10:48:00|1886||1885.5||1886||1885.5||0
1607338090000|2020-12-07 10:48:10|1884.5||1884.5||1884.5||1884.5||0
1607338110000|2020-12-07 10:48:30|1885.5||1885.5||1885.5||1885.5||0
1607338120000|2020-12-07 10:48:40|1885.3||1885.3||1885.3||1885.3||0
1607338140000|2020-12-07 10:49:00|1884.5||1884.5||1884.5||1884.5||0
1607338250000|2020-12-07 10:50:50|1882.5||1882.5||1882.5||1882.5||0
1607338280000|2020-12-07 10:51:20|||||||||5
1607338290000|2020-12-07 10:51:30|1884.5|1872.3|1884.5|1872.3|1884.5|1872.3|1884.5|1872.3|0
1607338330000|2020-12-07 10:52:10|1885.5||1885.8||1885.8||1885.5||0
1607338350000|2020-12-07 10:52:30|1886|1872.5|1886|1872.5|1886|1872.5|1886|1872.5|0
1607338440000|2020-12-07 10:54:00|1885.8||1886||1886||1885.8||0
1607338560000|2020-12-07 10:56:00|1884||1884||1884||1882.5||50
1607338570000|2020-12-07 10:56:10|1883.5||1882.8||1883.5||1882.8||0
1607338610000|2020-12-07 10:56:50|1882.5||1882.5||1882.5||1882.5||0
1607338690000|2020-12-07 10:58:10|1882.3|1874.3|1882.5|1874.3|1882.5|1874.3|1882.3|1874.3|1
1607338700000|2020-12-07 10:58:20||1872.5||1872.5||1872.5||1872.5|1
1607338710000|2020-12-07 10:58:30|1882.3||1882.3||1882.3||1882.3||2
1607338750000|2020-12-07 10:59:10|1880.5|1871|1880.5|1871|1880.5|1871|1880.5|1871|5
1607338760000|2020-12-07 10:59:20|1882.3||1882||1882.3||1882||6
1607338780000|2020-12-07 10:59:40||1871.3||1871.3||1871.3||1871.3|0
1607338860000|2020-12-07 11:01:00|||||||||1
1607338880000|2020-12-07 11:01:20|1881.5|1870.5|1881.5|1870.5|1881.5|1870.5|1881.5|1870.5|11
1607338890000|2020-12-07 11:01:30||1868.8||1869||1869||1868.8|10
1607338900000|2020-12-07 11:01:40||1869.3||1869.3||1869.3||1869.3|0
1607338910000|2020-12-07 11:01:50||1869||1868.5||1869||1868.5|0
1607338920000|2020-12-07 11:02:00||1868.8||1868.8||1868.8||1868.8|0
1607338950000|2020-12-07 11:02:30||1869||1868.5||1869||1868.5|0
1607338960000|2020-12-07 11:02:40||1868.3||1868||1868.3||1868|0
1607338970000|2020-12-07 11:02:50|1881.3|1867.5|1880.5|1867|1881.3|1867.5|1880.5|1867|0
1607338980000|2020-12-07 11:03:00||1866.8||1866.8||1866.8||1866.8|0
1607338990000|2020-12-07 11:03:10||1867||1867||1867||1867|0
1607339000000|2020-12-07 11:03:20||1866.8||1866.8||1866.8||1866.8|0
1607339010000|2020-12-07 11:03:30||1866.5||1866.5||1866.5||1866.5|0
1607339020000|2020-12-07 11:03:40||1866.8||1866.8||1866.8||1866.8|0
1607339030000|2020-12-07 11:03:50||1866.5||1866.5||1866.5||1866.5|0
1607339050000|2020-12-07 11:04:10||1866.3||1866.5||1866.5||1866.3|0
1607339060000|2020-12-07 11:04:20||1866.3||1866.3||1866.3||1866.3|0
1607339070000|2020-12-07 11:04:30||1866.5||1866.5||1866.5||1866.5|0
1607339090000|2020-12-07 11:04:50||1866.8||1866.5||1866.8||1866.5|0
1607339130000|2020-12-07 11:05:30|1879.5|1865.8|1879.5|1865.8|1879.5|1865.8|1879.5|1865.8|0
1607339150000|2020-12-07 11:05:50||1865.5||1865.5||1865.5||1865.5|20
1607339160000|2020-12-07 11:06:00||1865.3||1865.8||1865.8||1865.3|10
1607339170000|2020-12-07 11:06:10|1877.5||1877.5||1877.5||1877.5||0
1607339190000|2020-12-07 11:06:30||1865.3||1865.3||1865.3||1865.3|0
1607339280000|2020-12-07 11:08:00|1876.5||1876.5||1876.5||1876.5||0
1607339300000|2020-12-07 11:08:20||1865.5||1867.3||1867.3||1865.3|10
1607339310000|2020-12-07 11:08:30|1877.5||1877.5||1877.5||1877.5||0
1607339350000|2020-12-07 11:09:10|||||||||2
1607339520000|2020-12-07 11:12:00|1879.8||1879.3||1879.8||1879.3||8
1607339600000|2020-12-07 11:13:20|1877.5||1877.5||1877.5||1877.5||0
1607339640000|2020-12-07 11:14:00|1878.8|1865.5|1878.8|1865.3|1878.8|1865.5|1878.8|1865.3|8
1607339650000|2020-12-07 11:14:10|1879|1865.5|1879|1865.8|1879|1865.8|1879|1865.5|0
1607339660000|2020-12-07 11:14:20||1865.5||1865.5||1865.5||1865.5|0
1607339670000|2020-12-07 11:14:30||1865.3||1865.3||1865.3||1865.3|0
1607339690000|2020-12-07 11:14:50|1877.5|1865.5|1877.5|1865.5|1877.5|1865.5|1877.5|1865.5|0
1607339730000|2020-12-07 11:15:30|||||||||3
1607339740000|2020-12-07 11:15:40||1865.8||1865.8||1865.8||1865.8|0
1607339830000|2020-12-07 11:17:10||1865.5||1864.3||1865.5||1864.3|2
1607339840000|2020-12-07 11:17:20||1864.5||1864.5||1864.5||1864.5|0
1607339850000|2020-12-07 11:17:30||1864.3||1864.3||1864.3||1864.3|0
1607339870000|2020-12-07 11:17:50||1864.5||1864.3||1864.5||1864.3|0
1607339880000|2020-12-07 11:18:00||1864||1864||1864||1864|0
1607339900000|2020-12-07 11:18:20||1864.3||1864.3||1864.3||1864.3|0
1607339910000|2020-12-07 11:18:30||1864.5||1864.5||1864.5||1864.5|1
1607339930000|2020-12-07 11:18:50||1864.3||1864.3||1864.5||1864.3|0
1607339950000|2020-12-07 11:19:10||1864||1864||1864||1864|0
1607339960000|2020-12-07 11:19:20||1863.8||1863.8||1863.8||1863.8|0
1607339980000|2020-12-07 11:19:40|1876.5|1863.5|1876.5|1863.5|1876.5|1863.5|1876.5|1863.5|0
1607339990000|2020-12-07 11:19:50||1863.3||1863.3||1863.3||1863.3|0
1607340000000|2020-12-07 11:20:00|1876.3|1863.5|1876.3|1863.3|1876.3|1863.5|1876.3|1863.3|0
1607340010000|2020-12-07 11:20:10|1875.5||1875.5||1875.5||1875.5||0
1607340060000|2020-12-07 11:21:00|1876.3|1863.5|1876.3|1863.5|1876.3|1863.5|1876.3|1863.5|0
1607340070000|2020-12-07 11:21:10||1863.3||1863.5||1863.5||1863.3|0
1607340080000|2020-12-07 11:21:20||1863.8||1863.8||1863.8||1863.8|0
1607340110000|2020-12-07 11:21:50||1863.5||1863.5||1863.5||1863.5|0
1607340130000|2020-12-07 11:22:10||1863.8||1863.5||1863.8||1863.5|0
1607340160000|2020-12-07 11:22:40||1863.3||1863.8||1863.8||1863.3|0
1607340170000|2020-12-07 11:22:50||1863.5||1864.3||1864.3||1863.5|0
1607340180000|2020-12-07 11:23:00||1864||1863.8||1864||1863.8|0
1607340190000|2020-12-07 11:23:10||1864||1864||1864.3||1864|0
1607340200000|2020-12-07 11:23:20||1864.3||1863.8||1864.3||1863.8|0
1607340230000|2020-12-07 11:23:50||1864.5||1864.5||1864.5||1864.5|0
1607340260000|2020-12-07 11:24:20|1876||1876||1876||1876||0
1607340280000|2020-12-07 11:24:40||1864.8||1864.8||1864.8||1864.8|0
1607340360000|2020-12-07 11:26:00||1865.3||1865.3||1865.3||1865.3|0
1607340370000|2020-12-07 11:26:10|1876.3||1878.5||1878.5||1876.3||25
1607340390000|2020-12-07 11:26:30|1878||1878||1878||1878||0
1607340400000|2020-12-07 11:26:40||1864.8||1864.8||1864.8||1864.8|30
1607340410000|2020-12-07 11:26:50||1865||1865||1865||1865|0
1607340470000|2020-12-07 11:27:50|1877.5||1877.5||1877.5||1877.5||0
1607340610000|2020-12-07 11:30:10|1877||1877||1877||1877||0
1607340620000|2020-12-07 11:30:20|1872.5|1864.3|1877|1864.5|1877|1864.5|1872.5|1864.3|25
1607340630000|2020-12-07 11:30:30||1863.8||1863.8||1863.8||1863.8|0
1607340650000|2020-12-07 11:30:50||1863.5||1863.5||1863.5||1863.5|0
1607340660000|2020-12-07 11:31:00||1863.3||1863||1863.3||1863|0
1607340670000|2020-12-07 11:31:10|1876.8|1862.8|1876.8|1862.8|1876.8|1862.8|1876.8|1862.8|0
1607340680000|2020-12-07 11:31:20|1876.5|1862.5|1876.5|1862.3|1876.5|1862.5|1876.5|1862.3|0
1607340690000|2020-12-07 11:31:30|1876.3|1862|1876.3|1862|1876.3|1862.3|1876.3|1862|0
1607340700000|2020-12-07 11:31:40|1874.5||1874.5||1874.5||1874.5||0
1607340710000|2020-12-07 11:31:50||1861.8||1861.8||1861.8||1861.8|0
1607340740000|2020-12-07 11:32:20|1873.5|1861.5|1873.5|1861.5|1873.5|1861.8|1873.5|1861.5|0
1607340780000|2020-12-07 11:33:00||1861.3||1861||1861.3||1861|15
1607340840000|2020-12-07 11:34:00||1860.8||1860.8||1860.8||1860.8|0
1607340850000|2020-12-07 11:34:10||1860.5||1860.5||1860.5||1860.5|0
1607340860000|2020-12-07 11:34:20||1860.8||1860.8||1860.8||1860.8|0
1607340870000|2020-12-07 11:34:30||1860.5||1860.5||1860.5||1860.5|0
1607340880000|2020-12-07 11:34:40||1860.8||1861||1861||1860.8|0
1607340890000|2020-12-07 11:34:50||1861.5||1861.8||1861.8||1861.5|0
1607340900000|2020-12-07 11:35:00|||||||||25
1607340910000|2020-12-07 11:35:10||1861.3||1861.3||1861.5||1861.3|5
1607340920000|2020-12-07 11:35:20||1861||1861||1861||1861|0
1607340940000|2020-12-07 11:35:40|1872.5||1872.5||1872.5||1872.5||0
1607340970000|2020-12-07 11:36:10||1860.3||1860.3||1860.3||1860.3|3
1607340980000|2020-12-07 11:36:20||1860.8||1860.3||1860.8||1860.3|0
1607340990000|2020-12-07 11:36:30||1860.5||1860.3||1860.5||1860.3|0
1607341000000|2020-12-07 11:36:40||1860||1860||1860||1860|0
1607341010000|2020-12-07 11:36:50||1860.3||1860.5||1861||1860.3|20
1607341030000|2020-12-07 11:37:10||1860.8||1860.8||1860.8||1860.8|0
1607341070000|2020-12-07 11:37:50||1861||1861||1861||1861|0
1607341080000|2020-12-07 11:38:00||1861.3||1861.5||1861.5||1861.3|0
1607341090000|2020-12-07 11:38:10|1871.3||1871.3||1871.3||1871.3||0
1607341110000|2020-12-07 11:38:30|||||||||1
1607341130000|2020-12-07 11:38:50|1872.5||1872.5||1872.5||1872.5||1
1607341170000|2020-12-07 11:39:30||1861.3||1861.3||1861.3||1861.3|10
1607341180000|2020-12-07 11:39:40||1861.5||1861.5||1861.5||1861.5|0
1607341190000|2020-12-07 11:39:50|1873.5|1861.8|1873.5|1864.5|1873.5|1864.5|1873.5|1861.8|15
1607341200000|2020-12-07 11:40:00|1874.5||1874.5||1874.5||1874.5||1
1607341210000|2020-12-07 11:40:10|1878||1878.3||1878.3||1878||1
1607341240000|2020-12-07 11:40:40|1875|1865.3|1875|1865.3|1875|1865.3|1875|1865.3|0
1607341250000|2020-12-07 11:40:50||1864.5||1864.5||1864.5||1864.5|3
1607341280000|2020-12-07 11:41:20|1872.3|1862.5|1872.3|1862.5|1872.3|1862.5|1872.3|1862.5|15
1607341290000|2020-12-07 11:41:30|1875|1862.8|1875|1862.5|1875|1862.8|1875|1862.5|5
1607341300000|2020-12-07 11:41:40||1861.8||1864.5||1864.5||1861.8|0
1607341370000|2020-12-07 11:42:50|||||||||1
1607341400000|2020-12-07 11:43:20||1862.5||1862.5||1862.5||1862.5|0
1607341480000|2020-12-07 11:44:40|1874.5||1874.5||1874.5||1874.5||0
1607341510000|2020-12-07 11:45:10|1874.3||1874.3||1874.3||1874.3||0
1607341540000|2020-12-07 11:45:40|1874||1874||1874||1874||0
1607341550000|2020-12-07 11:45:50||1861.8||1861.8||1861.8||1861.8|9
1607341560000|2020-12-07 11:46:00||1862||1862||1862||1862|0
1607341570000|2020-12-07 11:46:10|1874.3||1874.3||1874.3||1874.3||0
1607341650000|2020-12-07 11:47:30||1862.3||1862.3||1862.3||1862.3|0
1607341660000|2020-12-07 11:47:40||1862||1862.3||1862.3||1862|0
1607341670000|2020-12-07 11:47:50||1862||1862||1862.3||1862|0
1607341690000|2020-12-07 11:48:10||1862.3||1862.5||1862.5||1862.3|0
1607341700000|2020-12-07 11:48:20||1862||1862||1862||1862|0
1607341710000|2020-12-07 11:48:30||1862.3||1862.8||1862.8||1862.3|0
1607341720000|2020-12-07 11:48:40|1875|1862.5|1875|1862.8|1875|1862.8|1875|1862.5|0
1607341730000|2020-12-07 11:48:50|1875.5||1875.5||1875.5||1875.5||0
1607341740000|2020-12-07 11:49:00||1862.5||1862.5||1862.5||1862.5|0
1607341750000|2020-12-07 11:49:10||1864.5||1864.5||1864.5||1864.5|0
1607341790000|2020-12-07 11:49:50|1877.5|1865|1877.5|1865|1878.5|1865|1877.5|1865|10
1607341850000|2020-12-07 11:50:50|1878.3|1865.3|1878.8|1865.3|1878.8|1865.3|1878.3|1865.3|0
1607341860000|2020-12-07 11:51:00|1879|1865.5|1879.3|1866|1879.3|1866|1879|1865.5|0
1607341870000|2020-12-07 11:51:10|1879.5|1871.3|1879.5|1871.3|1879.5|1871.3|1879.5|1871.3|5
1607341880000|2020-12-07 11:51:20||1866||1866||1866||1866|2
1607341890000|2020-12-07 11:51:30||1866.3||1866.8||1866.8||1866.3|0
1607341900000|2020-12-07 11:51:40||1867.3||1867.3||1867.3||1867.3|0
1607341910000|2020-12-07 11:51:50|1881|1866.8|1881|1867.3|1881|1867.3|1881|1866.8|1
1607341920000|2020-12-07 11:52:00|1881.3|1867.5|1881.3|1867.5|1881.3|1867.5|1881.3|1867.5|0
1607341960000|2020-12-07 11:52:40|1881.5|1867.8|1881.5|1870.5|1881.5|1870.5|1881.5|1867.8|0
1607341990000|2020-12-07 11:53:10|||||||||3
1607342020000|2020-12-07 11:53:40||1869.5||1869.5||1869.5||1869.5|0
1607342060000|2020-12-07 11:54:20||1870.5||1870.5||1870.5||1870.5|0
1607342240000|2020-12-07 11:57:20|1884.3||1884.5||1884.5||1884.3||1
1607342290000|2020-12-07 11:58:10||1874.5||1874.5||1874.5||1874.5|0
1607342320000|2020-12-07 11:58:40||1872.5||1870.8||1872.5||1870.8|0
1607342340000|2020-12-07 11:59:00|1884.3|1870.5|1884.3|1871|1884.3|1871|1884.3|1870.5|0
1607342350000|2020-12-07 11:59:10|1882.5||1882.5||1882.5||1882.5||0
1607342410000|2020-12-07 12:00:10||1871.5||1871.5||1871.5||1871.5|0
1607342470000|2020-12-07 12:01:10||1872||1872||1872||1872|0
1607342480000|2020-12-07 12:01:20||1872.5||1872.5||1872.5||1872.5|0
1607342500000|2020-12-07 12:01:40||1872.8||1872.8||1872.8||1872.8|0
1607342560000|2020-12-07 12:02:40||1872.5||1872.5||1872.5||1872.5|1
1607342580000|2020-12-07 12:03:00||1873.5||1873.5||1873.5||1873.5|2
1607342590000|2020-12-07 12:03:10||1872.5||1873.5||1873.5||1872.5|0
1607342600000|2020-12-07 12:03:20|1881.5|1872.5|1881.5|1872.5|1881.5|1872.5|1881.5|1872.5|2
1607342610000|2020-12-07 12:03:30||1871||1871||1871||1871|10
1607342630000|2020-12-07 12:03:50||1871.5||1871.5||1871.5||1871.5|0
1607342680000|2020-12-07 12:04:40|1880.5||1880.5||1880.5||1880.5||2
1607342690000|2020-12-07 12:04:50||1871.3||1871.3||1871.3||1871.3|3
1607342720000|2020-12-07 12:05:20||1871||1868.5||1871||1868.5|17
1607342730000|2020-12-07 12:05:30||1867.8||1867.8||1867.8||1867.8|0
1607342740000|2020-12-07 12:05:40||1867.3||1867||1867.3||1867|0
1607342770000|2020-12-07 12:06:10||1867.5||1867.5||1867.5||1867.5|0
1607342950000|2020-12-07 12:09:10||1867.8||1867.8||1867.8||1867.8|0
1607343030000|2020-12-07 12:10:30||1867.5||1867.5||1867.5||1867.5|0
1607343100000|2020-12-07 12:11:40|1881.5||1881.5||1881.5||1881.5||0
1607343110000|2020-12-07 12:11:50||1867.8||1867.8||1867.8||1867.8|0
1607343130000|2020-12-07 12:12:10||1868||1868||1868||1868|0
1607343230000|2020-12-07 12:13:50||1868.3||1868.3||1868.3||1868.3|0
1607343240000|2020-12-07 12:14:00||1870.5||1870.5||1870.5||1870.5|0
1607343250000|2020-12-07 12:14:10|1882.5|1869.5|1882.5|1870.3|1882.5|1870.3|1882.5|1868.5|0
1607343310000|2020-12-07 12:15:10||1871||1871||1871||1871|0
1607343340000|2020-12-07 12:15:40|1884.3|1872|1884.5|1872|1884.5|1872|1884.3|1872|30
1607343350000|2020-12-07 12:15:50||1872.8||1872.8||1872.8||1872.8|0
1607343390000|2020-12-07 12:16:30|1886.3|1876.5|1886.5|1876.5|1887|1876.5|1886.3|1876.5|15
1607343400000|2020-12-07 12:16:40|1886.8||1887.5||1887.5||1886.8||0
1607343410000|2020-12-07 12:16:50||1875.8||1875.8||1875.8||1875.8|5
1607343420000|2020-12-07 12:17:00|1887.3|1875.5|1885.5|1873.8|1887.3|1875.5|1885.5|1873.8|0
1607343430000|2020-12-07 12:17:10||1874||1874||1874||1874|0
1607343470000|2020-12-07 12:17:50|1884.5||1884.5||1884.5||1884.5||0
1607343500000|2020-12-07 12:18:20|1886.5|1874.5|1886.5|1874.5|1886.5|1874.5|1886.5|1874.5|0
1607343550000|2020-12-07 12:19:10|1885.5|1874|1884.5|1873.5|1885.5|1874|1884.5|1873.5|2
1607343560000|2020-12-07 12:19:20|1885.5||1885.5||1885.5||1885.5||0
1607343570000|2020-12-07 12:19:30||1874||1874.3||1874.3||1874|0
1607343580000|2020-12-07 12:19:40|1884.5|1874.5|1884.5|1873.8|1884.5|1874.5|1884.5|1873.8|3
1607343620000|2020-12-07 12:20:20||1873.5||1873.5||1873.5||1873.5|0
1607343640000|2020-12-07 12:20:40|1885.5|1873.8|1885.5|1873.8|1885.5|1873.8|1885.5|1873.8|0
1607343650000|2020-12-07 12:20:50||1874||1874||1874||1874|0
1607343680000|2020-12-07 12:21:20||1874.5||1874.5||1874.5||1874.5|0
1607343690000|2020-12-07 12:21:30||1874.8||1874.8||1874.8||1874.8|2
1607343710000|2020-12-07 12:21:50|1886.5||1886.5||1886.5||1886.5||0
1607343720000|2020-12-07 12:22:00||1875||1875||1875||1875|0
1607343740000|2020-12-07 12:22:20||1875.5||1875.8||1875.8||1875.5|0
1607343760000|2020-12-07 12:22:40||1876||1876.3||1876.3||1876|0
1607343780000|2020-12-07 12:23:00||1876.5||1876.5||1876.5||1876.5|0
1607343790000|2020-12-07 12:23:10|1889.8|1876.8|1890|1877.5|1890|1877.5|1889.8|1876.8|28
1607343800000|2020-12-07 12:23:20|1890.3|1877.8|1890.3|1877.8|1890.3|1877.8|1890.3|1877.8|0
1607343810000|2020-12-07 12:23:30|1889.5|1877.5|1889.5|1877.5|1889.5|1877.5|1889.5|1877.5|0
1607343840000|2020-12-07 12:24:00||1876.8||1876.8||1876.8||1876.8|0
1607343870000|2020-12-07 12:24:30||1877.5||1877.8||1877.8||1877.5|0
1607343880000|2020-12-07 12:24:40|1888.5||1887.5||1888.5||1887.5||0
1607343940000|2020-12-07 12:25:40||1878||1878||1878||1878|0
1607343950000|2020-12-07 12:25:50|||||||||2
1607343960000|2020-12-07 12:26:00||1877.8||1876.8||1877.8||1876.8|0
1607344000000|2020-12-07 12:26:40||1877||1877||1877||1877|0
1607344090000|2020-12-07 12:28:10|1888.5||1888.5||1888.5||1888.5||0
1607344100000|2020-12-07 12:28:20||1877.5||1877.5||1877.5||1877.5|0
1607344110000|2020-12-07 12:28:30||1879.5||1879.5||1879.5||1879.5|0
1607344120000|2020-12-07 12:28:40|||||||||3
1607344130000|2020-12-07 12:28:50|1889.5||1889.5||1889.5||1889.5||0
1607344160000|2020-12-07 12:29:20|1890.5||1890.5||1890.5||1890.5||0
1607344240000|2020-12-07 12:30:40||1878||1877.8||1878||1877.8|0
1607344250000|2020-12-07 12:30:50||1878||1878||1878||1878|0
1607344320000|2020-12-07 12:32:00|1890.3||1890.3||1890.3||1890.3||0
1607344330000|2020-12-07 12:32:10|1889.5|1877.8|1889.5|1877.8|1889.5|1877.8|1889.5|1877.8|0
1607344360000|2020-12-07 12:32:40|1888.5|1876.8|1888.5|1876.8|1888.5|1876.8|1888.5|1876.8|0
1607344410000|2020-12-07 12:33:30|1887.5||1887.5||1887.5||1887.5||0
1607344420000|2020-12-07 12:33:40|1887.3||1887.3||1887.3||1887.3||1
1607344440000|2020-12-07 12:34:00|1885.5||1887.3||1887.3||1885.5||10
1607344530000|2020-12-07 12:35:30|1887.5|1879.3|1887.5|1879.3|1887.5|1879.3|1887.5|1879.3|20
1607344540000|2020-12-07 12:35:40||1876.8||1876.8||1876.8||1876.8|10
1607344680000|2020-12-07 12:38:00|1887.3||1887.3||1887.3||1887.3||0
1607344790000|2020-12-07 12:39:50|1886.5||1886.5||1886.5||1886.5||0
1607344880000|2020-12-07 12:41:20||1876.5||1876.5||1876.5||1876.5|25
1607344910000|2020-12-07 12:41:50||1876.8||1876.8||1876.8||1876.8|10
1607344920000|2020-12-07 12:42:00||1876.5||1874.8||1876.5||1874.8|24
1607344930000|2020-12-07 12:42:10|1886.3|1874.5|1886.3|1874.5|1886.3|1874.5|1886.3|1874.5|0
1607344970000|2020-12-07 12:42:50|1884.8|1873.5|1886.3|1873.8|1886.3|1873.8|1884.8|1873.5|10
1607345020000|2020-12-07 12:43:40|1885.5|1873.5|1885.5|1873.5|1885.5|1873.5|1885.5|1873.5|0
1607345080000|2020-12-07 12:44:40|1884.8|1872.8|1884.8|1872.8|1884.8|1872.8|1884.8|1872.8|0
1607345120000|2020-12-07 12:45:20|1884.5|1872.5|1884.5|1872.5|1884.5|1872.5|1884.5|1872.5|0
1607345140000|2020-12-07 12:45:40|1883.5|1871.8|1883.5|1871.3|1883.5|1871.8|1883.5|1871|0
1607345160000|2020-12-07 12:46:00|1882.5|1871|1884.8|1874.5|1884.8|1874.5|1882.5|1871|3
1607345170000|2020-12-07 12:46:10|1884.5||1884.5||1884.5||1884.5||0
1607345210000|2020-12-07 12:46:50||1873.5||1872.8||1873.5||1872.8|2
1607345390000|2020-12-07 12:49:50|1884.3||1884.3||1884.3||1884.3||0
1607345400000|2020-12-07 12:50:00||1872.5||1872.5||1872.5||1872.5|0
1607345470000|2020-12-07 12:51:10||1874.5||1874.5||1874.5||1874.5|0
1607345480000|2020-12-07 12:51:20|1884.5||1884.8||1884.8||1884.5||31
1607345490000|2020-12-07 12:51:30|1886.5|1874.8|1886.5|1874.8|1886.5|1874.8|1886.5|1874.8|0
1607345520000|2020-12-07 12:52:00|1887.3|1875.5|1887.3|1875.5|1887.3|1875.5|1887.3|1875.5|5
1607345530000|2020-12-07 12:52:10||1875.8||1875.8||1875.8||1875.8|0
1607345540000|2020-12-07 12:52:20||1876.5||1875.8||1876.5||1875.8|0
1607345550000|2020-12-07 12:52:30||1876.5||1876.5||1876.5||1876.5|0
1607345580000|2020-12-07 12:53:00||1877||1877.5||1877.5||1877|0
1607345630000|2020-12-07 12:53:50|||||||||1
1607345660000|2020-12-07 12:54:20||1878.5||1878.5||1878.5||1878.5|0
1607345670000|2020-12-07 12:54:30|1887.5||1887.5||1887.5||1887.5||2
1607345680000|2020-12-07 12:54:40|1888.5||1888.5||1888.5||1888.5||0
1607345690000|2020-12-07 12:54:50||1879.5||1879.5||1879.5||1879.5|0
1607345710000|2020-12-07 12:55:10|1887.8||1887.8||1887.8||1887.8||0
1607345730000|2020-12-07 12:55:30|1888.5||1888.5||1888.5||1888.5||0
1607345750000|2020-12-07 12:55:50||1878||1876.5||1878||1876.5|0
1607345760000|2020-12-07 12:56:00|1887.3|1875.8|1887.3|1875.8|1887.3|1875.8|1887.3|1875.8|0
1607345790000|2020-12-07 12:56:30|1888.5|1879.5|1888.5|1879.5|1888.5|1879.5|1888.5|1879.5|1
1607345810000|2020-12-07 12:56:50|1891.5||1891.5||1891.5||1891.5||10
1607345820000|2020-12-07 12:57:00|1891||1891||1891||1891||0
1607345830000|2020-12-07 12:57:10|1890.3|1878|1888.5|1876.5|1890.3|1878|1888.5|1876.5|0
1607345870000|2020-12-07 12:57:50|1890.3|1877.8|1890.3|1878|1890.3|1878|1890.3|1877.8|0
1607345930000|2020-12-07 12:58:50|1889.5|1877.8|1889.5|1877|1889.5|1877.8|1889.5|1876|0
1607346030000|2020-12-07 13:00:30||1876||1877.5||1877.5||1876|0
1607346180000|2020-12-07 13:03:00||1877.8||1877.8||1877.8||1877.8|0
1607346260000|2020-12-07 13:04:20|1889.3||1889.3||1889.3||1889.3||0
1607346270000|2020-12-07 13:04:30|1888.3||1888.3||1888.3||1888.3||0
1607346280000|2020-12-07 13:04:40|1887.5|1877.5|1887.5|1874.5|1887.5|1877.5|1887.5|1874.5|11
1607346300000|2020-12-07 13:05:00|1885.8||1885.8||1885.8||1885.8||0
1607346310000|2020-12-07 13:05:10||1872||1873.3||1873.3||1871.3|0
1607346320000|2020-12-07 13:05:20|1883.5|1871.8|1883.5|1871.5|1883.5|1871.8|1883.5|1871.5|0
1607346370000|2020-12-07 13:06:10||1871.8||1872||1872||1871.8|0
1607346380000|2020-12-07 13:06:20|1885.8|1873.5|1885.3|1873.5|1885.8|1873.5|1885.3|1873.5|1
1607346570000|2020-12-07 13:09:30|1887|1874.5|1887|1874.5|1887|1874.5|1887|1874.5|1
1607346590000|2020-12-07 13:09:50|1886.5||1886.5||1886.5||1886.5||0
1607346690000|2020-12-07 13:11:30||1874.8||1874.8||1874.8||1874.8|0
1607346740000|2020-12-07 13:12:20|1887.5|1875|1887.5|1875|1887.5|1875|1887.5|1875|0
1607346790000|2020-12-07 13:13:10|1889|1879.5|1889|1879.5|1889|1879.5|1889|1879.5|10
1607346800000|2020-12-07 13:13:20||1877.3||1877.3||1877.3||1877.3|15
1607346810000|2020-12-07 13:13:30|1887.5|1875.8|1887.5|1875.5|1887.5|1875.8|1887.5|1875.5|0
1607346880000|2020-12-07 13:14:40||1875.8||1875.8||1875.8||1875.8|0
1607346890000|2020-12-07 13:14:50||1876||1876||1876||1876|0
1607346990000|2020-12-07 13:16:30|1888.5|1876.3|1888.5|1876.5|1888.5|1876.5|1888.5|1876.3|0
1607347070000|2020-12-07 13:17:50|||||||||25
1607347140000|2020-12-07 13:19:00||1876.3||1876.3||1876.3||1876.3|0
1607347160000|2020-12-07 13:19:20||1877.5||1877.5||1877.5||1877.5|0
1607347180000|2020-12-07 13:19:40|1889.5|1879.5|1889.5|1879.5|1889.5|1879.5|1889.5|1879.5|0
1607347200000|2020-12-07 13:20:00|1891.5||1891.5||1891.5||1891.5||15
1607347210000|2020-12-07 13:20:10|1892|1879.8|1892|1879.8|1892|1879.8|1892|1879.8|0
1607347220000|2020-12-07 13:20:20|1891.5||1891.5||1891.5||1891.5||0
1607347250000|2020-12-07 13:20:50|1890.5|1879.5|1890.5|1879.5|1890.5|1879.5|1890.5|1879.5|0
1607347520000|2020-12-07 13:25:20||1879||1878||1879||1877.5|0
1607347530000|2020-12-07 13:25:30||1878.3||1878.3||1878.3||1878.3|0
1607347780000|2020-12-07 13:29:40||1878.5||1878.5||1878.5||1878.5|0
1607348040000|2020-12-07 13:34:00||1877||1878||1878||1877|0
1607348050000|2020-12-07 13:34:10||1877||1877||1877||1877|0
1607348060000|2020-12-07 13:34:20||1876.8||1878.3||1878.3||1876.8|0
1607348190000|2020-12-07 13:36:30|1890.3||1890.3||1890.3||1890.3||0
1607348200000|2020-12-07 13:36:40|1890|1878|1889.8|1878|1890|1878|1889.8|1878|0
1607348210000|2020-12-07 13:36:50|1889.5|1877.8|1889.5|1877.8|1889.5|1877.8|1889.5|1877.8|0
1607348230000|2020-12-07 13:37:10|1888.5|1876.8|1888.5|1876.8|1888.5|1876.8|1888.5|1876.8|0
1607348260000|2020-12-07 13:37:40|1888.3||1888.3||1888.3||1888.3||0
1607348280000|2020-12-07 13:38:00|1888||1888.3||1888.3||1888||10
1607348500000|2020-12-07 13:41:40|1888.5||1888.5||1888.5||1888.5||1
1607348530000|2020-12-07 13:42:10|1889.5|1877|1890.5|1878|1890.5|1878|1889.5|1877|0
1607348550000|2020-12-07 13:42:30|1890.3||1890.3||1890.3||1890.3||0
1607348580000|2020-12-07 13:43:00||1878.5||1878.5||1878.5||1878.5|0
1607348610000|2020-12-07 13:43:30|1890||1890||1890||1890||0
1607348770000|2020-12-07 13:46:10||1878.8||1878.8||1878.8||1878.8|0
1607348860000|2020-12-07 13:47:40||1878.5||1878.5||1878.5||1878.5|0
1607349270000|2020-12-07 13:54:30||1878.8||1878.8||1878.8||1878.8|0
1607349320000|2020-12-07 13:55:20|1890.3||1890.3||1890.3||1890.3||10
1607349340000|2020-12-07 13:55:40|1890.5|1879|1891.5|1882.5|1891.5|1882.5|1890.5|1879|31
1607349350000|2020-12-07 13:55:50|1893.5||1893.5||1893.5||1893.5||0
1607349400000|2020-12-07 13:56:40|1895.5|1884.5|1895.8|1884.5|1895.8|1884.5|1895.5|1884.5|1
1607349430000|2020-12-07 13:57:10||1884.8||1884.8||1884.8||1884.8|0
1607349440000|2020-12-07 13:57:20||1885.5||1885.5||1885.5||1885.5|0
1607349510000|2020-12-07 13:58:30|||||||||1
1607349550000|2020-12-07 13:59:10||1884.8||1884.8||1884.8||1884.8|0
1607349560000|2020-12-07 13:59:20||1884.3||1884||1884.3||1884|0
1607349570000|2020-12-07 13:59:30||1883.8||1883.8||1883.8||1883.8|0
1607349590000|2020-12-07 13:59:50|1898.5|1888|1898.3|1885.8|1898.5|1888|1898.3|1883.5|13
1607349640000|2020-12-07 14:00:40|1898|1885.5|1897.3|1885.5|1898|1885.5|1897.3|1885.5|0
1607349650000|2020-12-07 14:00:50|1897|1885.3|1897|1885|1897|1885.3|1897|1885|0
1607349660000|2020-12-07 14:01:00|1896.5|1884.8|1895.3|1883.5|1896.5|1887.5|1895.3|1883.5|2
1607349690000|2020-12-07 14:01:30||1882.8||1883||1883||1882.8|0
1607349730000|2020-12-07 14:02:10||1884.5||1884.5||1884.5||1884.5|0
1607349790000|2020-12-07 14:03:10|1895.5|1887.5|1896.5|1887.5|1896.5|1887.5|1895.5|1887.5|31
1607349810000|2020-12-07 14:03:30|1897.5||1897.5||1897.5||1897.5||0
1607349860000|2020-12-07 14:04:20|1898.5||1898.5||1898.5||1898.5||0
1607349890000|2020-12-07 14:04:50||1887||1886||1887||1885.5|0
1607349960000|2020-12-07 14:06:00||1885.3||1885||1885.5||1885|0
1607349980000|2020-12-07 14:06:20||1885.3||1886||1886||1885|0
1607349990000|2020-12-07 14:06:30||1886.5||1886.5||1886.5||1886.5|0
1607350230000|2020-12-07 14:10:30|1900.5|1886.8|1903.3|1886.8|1903.3|1886.8|1900.5|1886.8|11
1607350240000|2020-12-07 14:10:40|1902.5|1887|1902.5|1886.8|1902.5|1887.3|1902.5|1886.8|0
1607350250000|2020-12-07 14:10:50||1887||1887.5||1887.5||1887|0
1607350260000|2020-12-07 14:11:00||1887.8||1888.5||1888.5||1887.8|0
1607350270000|2020-12-07 14:11:10|1904.3|1888.8|1904.3|1888.8|1904.3|1888.8|1904.3|1888.8|0
1607350290000|2020-12-07 14:11:30|1904.8|1891.5|1904.8|1891.5|1904.8|1891.5|1904.8|1891.5|0
1607350300000|2020-12-07 14:11:40|1904.5||1904.5||1904.5||1904.5||0
1607350310000|2020-12-07 14:11:50||1894.5||1894.5||1894.5||1894.5|0
1607350350000|2020-12-07 14:12:30|1907|1895.5|1907|1895.5|1907|1895.5|1907|1895.5|10
1607350360000|2020-12-07 14:12:40|1905.5||1905.5||1905.5||1905.5||0
1607350370000|2020-12-07 14:12:50|||||||||2
1607350430000|2020-12-07 14:13:50||1894.5||1893.8||1894.5||1893.8|0
1607350520000|2020-12-07 14:15:20||1891||1893.3||1893.3||1890|0
1607350590000|2020-12-07 14:16:30|1908.5|1894.5|1908.3|1896|1908.5|1896|1908.3|1894.5|0
1607350600000|2020-12-07 14:16:40||1894.5||1894.5||1894.5||1894.5|0
1607350650000|2020-12-07 14:17:30|1907.3|1895.5|1907.3|1894.5|1907.3|1895.5|1907.3|1894.5|1
1607350680000|2020-12-07 14:18:00||1893.8||1893.5||1893.8||1893.5|10
1607350690000|2020-12-07 14:18:10||1894.5||1894.5||1894.5||1894.5|0
1607350740000|2020-12-07 14:19:00|1906.5||1906.5||1906.5||1906.5||0
1607350860000|2020-12-07 14:21:00|1906.3||1906.3||1906.3||1906.3||2
1607350900000|2020-12-07 14:21:40|1906||1906||1906||1906||1
1607350980000|2020-12-07 14:23:00|1905.8||1905.8||1905.8||1905.8||2
1607350990000|2020-12-07 14:23:10|1905.5||1905.5||1905.5||1905.5||0
1607351180000|2020-12-07 14:26:20|1904.3||1904.3||1904.3||1904.3||0
1607351190000|2020-12-07 14:26:30||1892.3||1892.5||1892.5||1892.3|0
1607351240000|2020-12-07 14:27:20|1901.3||1901.3||1901.3||1901.3||0
1607351250000|2020-12-07 14:27:30|1904.5|1893.3|1904.5|1893.3|1904.5|1893.3|1904.5|1893.3|1
1607351260000|2020-12-07 14:27:40||1894.5||1894.5||1894.5||1894.5|0
1607351270000|2020-12-07 14:27:50||1894.8||1894.8||1894.8||1894.8|1
1607351290000|2020-12-07 14:28:10|1905.5||1905.5||1905.5||1905.5||0
1607351350000|2020-12-07 14:29:10|1907.3|1898.5|1907.3|1898.5|1907.3|1898.5|1907.3|1898.5|34
1607351360000|2020-12-07 14:29:20||1894.8||1894.8||1894.8||1894.8|17
1607351420000|2020-12-07 14:30:20|1908.5|1899.5|1908.8|1895|1909|1899.5|1908.5|1895|27
1607351440000|2020-12-07 14:30:40|1908.5||1908.5||1908.5||1908.5||0
1607351490000|2020-12-07 14:31:30||1897.5||1897.5||1897.5||1897.5|0
1607351510000|2020-12-07 14:31:50|1909||1909||1909||1909||0
1607351520000|2020-12-07 14:32:00|1908.8||1908.5||1908.8||1908.5||0
1607351530000|2020-12-07 14:32:10|1908.3|1897.8|1908.5|1897.8|1908.5|1897.8|1908.3|1897.8|0
1607351540000|2020-12-07 14:32:20|1908||1907.8||1908||1907.8||0
1607351550000|2020-12-07 14:32:30|1907.5|1897.5|1905.5|1892.8|1907.5|1897.5|1905.5|1891.8|28
1607351570000|2020-12-07 14:32:50||1892||1891.8||1892||1891.8|0
1607351580000|2020-12-07 14:33:00||1892||1892||1892||1892|0
1607351660000|2020-12-07 14:34:20|1902.5|1890.3|1906.8|1892.3|1906.8|1892.3|1902.5|1889.8|2
1607351670000|2020-12-07 14:34:30|1904.5||1904.5||1904.5||1904.5||0
1607351750000|2020-12-07 14:35:50|1906.3||1906.3||1906.3||1906.3||6
1607351770000|2020-12-07 14:36:10|1906||1906||1906||1906||0
1607351800000|2020-12-07 14:36:40|1905.5|1891.5|1905.5|1891.5|1905.5|1891.5|1905.5|1891.5|0
1607351840000|2020-12-07 14:37:20|1905.3|1891.3|1905|1891|1905.3|1891.3|1905|1891|0
1607351850000|2020-12-07 14:37:30|1904.5|1890.8|1904.5|1890.8|1904.5|1890.8|1904.5|1890.8|0
1607351870000|2020-12-07 14:37:50|1904.3|1890.5|1903.5|1889.8|1904.3|1890.5|1903.5|1889.8|0
1607351880000|2020-12-07 14:38:00|1902.5|1888.8|1902.5|1888.8|1902.5|1888.8|1902.5|1888.8|0
1607351890000|2020-12-07 14:38:10||1887.5||1888.3||1888.3||1886.5|2
1607352000000|2020-12-07 14:40:00|1902.3|1888|1901.3|1887.5|1902.3|1888|1901.3|1887.5|0
1607352010000|2020-12-07 14:40:10|1901|1887.3|1900.8|1887|1901|1887.3|1900.8|1887|0
1607352030000|2020-12-07 14:40:30|1900.5|1886.8|1900.3|1886.5|1900.5|1886.8|1900.3|1886.5|0
1607352040000|2020-12-07 14:40:40|1900.5|1885.8|1899.5|1885.8|1900.5|1885.8|1899.5|1885.8|0
1607352080000|2020-12-07 14:41:20|1898.5|1885.5|1898.5|1885.5|1898.5|1885.5|1898.5|1885.5|0
1607352090000|2020-12-07 14:41:30|1893.5|1885|1893.5|1884.5|1893.5|1885|1893.5|1884.5|0
1607352100000|2020-12-07 14:41:40|1898.5||1898.5||1898.5||1898.5||1
1607352120000|2020-12-07 14:42:00|1898.3||1898.5||1898.5||1898.3||10
1607352150000|2020-12-07 14:42:30|1898||1898||1898||1898||0
1607352170000|2020-12-07 14:42:50|1897.5||1897.5||1897.5||1897.5||0
1607352180000|2020-12-07 14:43:00|1897||1894.5||1897||1894.5||0
1607352200000|2020-12-07 14:43:20|1896.8||1896.8||1896.8||1896.8||1
1607352210000|2020-12-07 14:43:30|1896.5||1896.3||1896.5||1896||0
1607352220000|2020-12-07 14:43:40|1896|1883.5|1895.8|1881.8|1896|1883.5|1895.8|1881.8|10
1607352230000|2020-12-07 14:43:50||1882||1882||1882||1882|0
1607352240000|2020-12-07 14:44:00|1895.5||1895.5||1895.8||1895.5||0
1607352310000|2020-12-07 14:45:10||1880.3||1881||1881||1879.3|2
1607352330000|2020-12-07 14:45:30|1895.3||1895.3||1895.3||1895.3||0
1607352340000|2020-12-07 14:45:40|1895||1895||1895||1895||0
1607352360000|2020-12-07 14:46:00|1894.8|1880.8|1895|1880.8|1895|1880.8|1894.8|1880.8|0
1607352370000|2020-12-07 14:46:10|1894.8|1880.5|1894.5|1880.5|1894.8|1880.5|1894.5|1880.5|0
1607352380000|2020-12-07 14:46:20||1878.8||1880.3||1880.3||1878.8|0
1607352390000|2020-12-07 14:46:30|1894.3||1893.8||1894.3||1893.8||0
1607352400000|2020-12-07 14:46:40|1892.5|1880|1892.3|1878.5|1892.5|1880|1892.3|1878.5|0
1607352430000|2020-12-07 14:47:10|1892||1892||1892||1892||0
1607352440000|2020-12-07 14:47:20|1891.5|1879|1891.3|1879.3|1891.5|1879.3|1891.3|1879|5
1607352490000|2020-12-07 14:48:10|1891.5|1880|1893.3|1881|1893.3|1881|1891.5|1880|41
1607352500000|2020-12-07 14:48:20|1892.5|1880.8|1892.5|1880.8|1892.5|1880.8|1892.5|1880.8|0
1607352530000|2020-12-07 14:48:50||1878.5||1878.5||1878.5||1878.5|0
1607352600000|2020-12-07 14:50:00|1891.5||1891.5||1891.5||1891.5||0
1607352640000|2020-12-07 14:50:40||1879.5||1881.5||1881.5||1879.5|0
1607352920000|2020-12-07 14:55:20||1879.8||1879.8||1879.8||1879.8|1
1607353060000|2020-12-07 14:57:40||1880.5||1880.5||1880.5||1880.5|0
1607353090000|2020-12-07 14:58:10|1895||1895||1895||1895||10
1607353100000|2020-12-07 14:58:20|1894.8|1881.5|1894.8|1881.5|1895|1881.5|1894.8|1881.5|0
1607353110000|2020-12-07 14:58:30|1894.5||1894.3||1894.5||1894.3||0
1607353120000|2020-12-07 14:58:40|1894.5||1894.5||1894.5||1894.5||0
1607353140000|2020-12-07 14:59:00|1894.8||1895||1895||1894.8||0
1607353170000|2020-12-07 14:59:30|1894.5||1894.3||1894.5||1894.3||0
1607353180000|2020-12-07 14:59:40|1894||1894.3||1894.3||1894||0
1607353190000|2020-12-07 14:59:50|1893.5||1893.5||1893.5||1893.5||0
1607353230000|2020-12-07 15:00:30|1895.5||1895.5||1895.5||1895.5||0
1607353260000|2020-12-07 15:01:00||1879.8||1879.5||1879.8||1879.5|0
1607353420000|2020-12-07 15:03:40|1894.5||1894.5||1894.5||1894.5||0
1607353540000|2020-12-07 15:05:40|1890.5||1890.5||1890.5||1890.5||0
1607353600000|2020-12-07 15:06:40||1878.5||1874.8||1878.5||1874.8|3
1607353720000|2020-12-07 15:08:40|1890.3||1890.3||1890.3||1890.3||0
1607353760000|2020-12-07 15:09:20||1876.5||1874.8||1876.5||1874.8|1
1607353780000|2020-12-07 15:09:40||1874.5||1874.5||1874.5||1874.5|1
1607353800000|2020-12-07 15:10:00|||||||||9
1607353820000|2020-12-07 15:10:20||1874.8||1874.8||1874.8||1874.8|1
1607353830000|2020-12-07 15:10:30|1887.5|1875.5|1887.5|1875.5|1887.5|1875.5|1887.5|1875.5|0
1607353840000|2020-12-07 15:10:40||1876.5||1876.5||1876.5||1876.5|0
1607353900000|2020-12-07 15:11:40|1890.3||1890.3||1890.3||1890.3||20
1607353910000|2020-12-07 15:11:50||1876||1876||1876||1876|1
1607353940000|2020-12-07 15:12:20||1876.5||1876.5||1876.5||1876.5|0
1607354000000|2020-12-07 15:13:20||1876.8||1876.8||1876.8||1876.8|0
1607354010000|2020-12-07 15:13:30|1894.5||1894.5||1894.5||1894.5||10
1607354020000|2020-12-07 15:13:40|1892.5||1892.5||1892.5||1892.5||0
1607354030000|2020-12-07 15:13:50||1877||1877.5||1877.5||1877|0
1607354050000|2020-12-07 15:14:10||1877.8||1877.8||1877.8||1877.8|0
1607354080000|2020-12-07 15:14:40|1890.5||1890.5||1890.5||1890.5||0
1607354180000|2020-12-07 15:16:20||1878.5||1878.5||1878.5||1878.5|0
1607354190000|2020-12-07 15:16:30|1890.3||1890.3||1890.3||1890.3||0
1607354200000|2020-12-07 15:16:40|||||||||1
1607354230000|2020-12-07 15:17:10|1889.5||1889.5||1889.5||1889.5||0
1607354260000|2020-12-07 15:17:40|||||||||9
1607354270000|2020-12-07 15:17:50||1877.5||1877.5||1877.5||1877.5|1
1607354280000|2020-12-07 15:18:00||1877||1877||1877||1877|0
1607354310000|2020-12-07 15:18:30|1889.3|1877.5|1889.3|1877.5|1889.3|1877.5|1889.3|1877.5|0
1607354350000|2020-12-07 15:19:10||1877||1877||1877||1877|3
1607354380000|2020-12-07 15:19:40|1888.5||1888.5||1888.5||1888.5||0
1607416220000|2020-12-08 08:30:20|1902.3|1879.3|1902.3|1879.3|1902.3|1879.3|1902.3|1879.3|0
1607416230000|2020-12-08 08:30:30||1876.5||1875.5||1876.5||1875.5|0
1607416240000|2020-12-08 08:30:40||1875.8||1875.5||1875.8||1875.5|0
1607416250000|2020-12-08 08:30:50|1900||1900||1900||1900||0
1607416300000|2020-12-08 08:31:40|1898.5||1898.5||1898.5||1898.5||0
1607416310000|2020-12-08 08:31:50|1898|1871|1897.3|1871|1898|1871|1897.3|1871|1
1607416320000|2020-12-08 08:32:00||1870.8||1871||1871||1870.8|0
1607416330000|2020-12-08 08:32:10|1897|1871.5|1889.5|1871.5|1897|1871.5|1889.5|1871.5|0
1607416340000|2020-12-08 08:32:20|1889.3|1871.3|1895.5|1871|1895.5|1871.3|1888.8|1871|0
1607416360000|2020-12-08 08:32:40|1893.8||1893.8||1893.8||1893.8||0
1607416370000|2020-12-08 08:32:50|1893.5||1893.3||1893.5||1893.3||0
1607416500000|2020-12-08 08:35:00||1872.3||1872.3||1872.3||1872.3|0
1607416540000|2020-12-08 08:35:40|1893.5|1873.5|1893.5|1873.5|1893.5|1873.5|1893.5|1873.5|0
1607416550000|2020-12-08 08:35:50|1892.5|1874.5|1893.5|1873.5|1893.5|1874.5|1892.5|1873.5|0
1607416570000|2020-12-08 08:36:10|1892.3|1874.3|1892.3|1874.3|1892.3|1874.3|1892.3|1874.3|0
1607416580000|2020-12-08 08:36:20||1874.5||1874.5||1874.5||1874.5|0
1607416590000|2020-12-08 08:36:30|1892.5|1874.8|1892.8|1875.8|1892.8|1875.8|1892.5|1874.8|0
1607416600000|2020-12-08 08:36:40|1892.5|1876|1892.5|1876|1892.5|1876|1892.5|1876|0
1607416610000|2020-12-08 08:36:50|1892.3||1891.8||1892.3||1891.8||0
1607416620000|2020-12-08 08:37:00|1892||1891.3||1892||1891.3||0
1607416640000|2020-12-08 08:37:20||1876.3||1876.3||1876.3||1876.3|0
1607416730000|2020-12-08 08:38:50|1888.5||1888.5||1888.5||1888.5||0
1607416740000|2020-12-08 08:39:00|1891.3|1876.8|1891.3|1876.8|1891.3|1876.8|1891.3|1876.8|3
1607416750000|2020-12-08 08:39:10||1877||1877.5||1877.5||1877|0
1607416770000|2020-12-08 08:39:30||1877.8||1877.8||1877.8||1877.8|0
1607416830000|2020-12-08 08:40:30||1878||1878||1878||1878|0
1607416860000|2020-12-08 08:41:00||1877.8||1877.8||1877.8||1877.8|0
1607416890000|2020-12-08 08:41:30|1893.5|1878|1893.5|1878|1893.5|1878|1893.5|1878|0
1607416900000|2020-12-08 08:41:40|1894.8||1894.8||1894.8||1894.8||0
1607416910000|2020-12-08 08:41:50||1878.5||1878.5||1878.5||1878.5|0
1607416920000|2020-12-08 08:42:00|1895||1894.8||1895||1894.8||0
1607416940000|2020-12-08 08:42:20|1894.5||1894.8||1894.8||1894.5||0
1607416950000|2020-12-08 08:42:30|1894.5||1894.5||1894.5||1894.5||0
1607417010000|2020-12-08 08:43:30||1878.8||1878.8||1878.8||1878.8|0
1607417020000|2020-12-08 08:43:40||1879||1879.3||1879.3||1879|0
1607417050000|2020-12-08 08:44:10|1890.5||1894.5||1894.5||1890.5||1
1607417070000|2020-12-08 08:44:30|1894.3||1894.3||1894.3||1894.3||0
1607417090000|2020-12-08 08:44:50||1879.5||1879.5||1879.5||1879.5|0
1607417140000|2020-12-08 08:45:40|1894.5||1894.5||1894.5||1894.5||0
1607417210000|2020-12-08 08:46:50||1879.8||1879.8||1879.8||1879.8|0
1607417230000|2020-12-08 08:47:10||1880||1880.3||1880.3||1880|0
1607417260000|2020-12-08 08:47:40||1880.5||1880.5||1880.5||1880.5|0
1607417280000|2020-12-08 08:48:00||1880.8||1880.8||1880.8||1880.8|0
1607417330000|2020-12-08 08:48:50|1897||1897||1897||1897||10
1607417360000|2020-12-08 08:49:20|1896.8|1881|1897|1881|1897|1881|1896.8|1881|0
1607417370000|2020-12-08 08:49:30||1881.8||1881.8||1881.8||1881.8|0
1607417380000|2020-12-08 08:49:40|1896.8|1881.3|1896.8|1881.3|1896.8|1881.3|1896.8|1881.3|0
1607417390000|2020-12-08 08:49:50|1897||1897||1897||1897||0
1607417400000|2020-12-08 08:50:00|1896.8|1881.5|1897|1881.8|1897|1881.8|1896.8|1881.5|0
1607417410000|2020-12-08 08:50:10|1896.8||1897||1897||1896.8||0
1607417420000|2020-12-08 08:50:20||1882||1882||1882||1882|0
1607417430000|2020-12-08 08:50:30|1898.3|1882.3|1898.3|1882.3|1898.3|1882.3|1898|1882.3|0
1607417440000|2020-12-08 08:50:40|1898.8|1882.5|1898.5|1882.8|1898.8|1882.8|1898.5|1882.5|0
1607417450000|2020-12-08 08:50:50|1898.3||1897.5||1898.3||1897.5||0
1607417490000|2020-12-08 08:51:30|1897.3||1897.5||1897.5||1897.3||0
1607417500000|2020-12-08 08:51:40|1897.3|1882|1897.3|1882|1897.3|1882|1897.3|1882|1
1607417540000|2020-12-08 08:52:20|1895.5||1895.5||1895.5||1895.5||0
1607417550000|2020-12-08 08:52:30|1895.3||1895.3||1895.3||1895.3||0
1607417560000|2020-12-08 08:52:40|1894.5||1894.3||1894.5||1894.3||0
1607417590000|2020-12-08 08:53:10|1892.5|1880.8|1892.5|1880.8|1892.5|1880.8|1892.5|1880.8|0
1607417600000|2020-12-08 08:53:20|1892.3||1892.3||1892.3||1892.3||0
1607417740000|2020-12-08 08:55:40|||||||||1
1607417770000|2020-12-08 08:56:10|1892|1881|1892|1880.8|1892|1881|1892|1880.8|1
1607417780000|2020-12-08 08:56:20||1881||1880.8||1881||1880.8|0
1607417850000|2020-12-08 08:57:30|1891.5||1891.5||1891.5||1891.5||0
1607417860000|2020-12-08 08:57:40|1891.3|1881|1891.3|1880.8|1891.3|1881|1891.3|1880.8|0
1607418010000|2020-12-08 09:00:10||1879||1879.3||1879.3||1879|0
1607418070000|2020-12-08 09:01:10|1891||1891||1891||1891||0
1607418110000|2020-12-08 09:01:50|1890.8|1878.8|1890.8|1878.8|1890.8|1878.8|1890.8|1878.8|0
1607418120000|2020-12-08 09:02:00||1877.8||1877.8||1877.8||1877.8|0
1607418160000|2020-12-08 09:02:40|1889.5||1889.3||1889.5||1889.3||0
1607418180000|2020-12-08 09:03:00|1888.5||1888.5||1888.5||1888.5||0
1607418190000|2020-12-08 09:03:10|1889.3||1889.3||1889.3||1889.3||4
1607418210000|2020-12-08 09:03:30||1876.5||1876.5||1876.5||1876.5|0
1607418220000|2020-12-08 09:03:40|1889||1889||1889||1889||0
1607418230000|2020-12-08 09:03:50||1874.8||1874.8||1874.8||1874.8|0
1607418300000|2020-12-08 09:05:00||1875||1875||1875||1875|0
1607418340000|2020-12-08 09:05:40||1875.3||1875.3||1875.3||1875.3|0
1607418480000|2020-12-08 09:08:00|1888.5||1888.5||1888.5||1888.5||0
1607418500000|2020-12-08 09:08:20|1887.5||1887.5||1887.5||1887.5||0
1607418530000|2020-12-08 09:08:50|1885.5||1885.5||1885.5||1885.5||0
1607418570000|2020-12-08 09:09:30|1885.3||1885.3||1885.3||1885.3||0
1607418640000|2020-12-08 09:10:40|||||||||4
1607418650000|2020-12-08 09:10:50||1873.8||1873.8||1873.8||1873.8|0
1607418660000|2020-12-08 09:11:00|1882.5|1874.5|1885.3|1874.5|1885.3|1874.5|1882.5|1874.5|2
1607418690000|2020-12-08 09:11:30|1883.5|1873.8|1883.5|1873.8|1883.5|1873.8|1883.5|1873.8|8
1607418710000|2020-12-08 09:11:50||1870.8||1870.8||1870.8||1870.8|10
1607418760000|2020-12-08 09:12:40||1871.5||1871.5||1871.5||1871.5|0
1607418770000|2020-12-08 09:12:50|1882.5||1882.5||1882.5||1882.5||0
1607418780000|2020-12-08 09:13:00|1882.3||1882.3||1882.3||1882.3||0
1607418840000|2020-12-08 09:14:00|1882|1870.8|1882|1868|1882|1870.8|1882|1868|11
1607418850000|2020-12-08 09:14:10|1881.8||1881.5||1881.8||1881.5||0
1607418860000|2020-12-08 09:14:20|1881.8|1867.3|1881.5|1867.3|1881.8|1867.3|1881.5|1867.3|0
1607418870000|2020-12-08 09:14:30|1880.8|1866.5|1880.5|1865.5|1881|1866.5|1880.5|1865.5|0
1607418920000|2020-12-08 09:15:20||1865||1864.8||1865||1864.8|0
1607418950000|2020-12-08 09:15:50|1878|1864.3|1878|1864.3|1878|1864.3|1878|1864.3|0
1607418960000|2020-12-08 09:16:00||1864||1864||1864||1864|0
1607418970000|2020-12-08 09:16:10||1864.3||1864.3||1864.3||1864.3|0
1607418980000|2020-12-08 09:16:20||1864||1864||1864||1864|0
1607418990000|2020-12-08 09:16:30||1864.3||1864.3||1864.3||1864.3|0
1607419000000|2020-12-08 09:16:40||1864.5||1864.5||1864.5||1864.5|0
1607419080000|2020-12-08 09:18:00|||||||||5
1607419100000|2020-12-08 09:18:20||1865.5||1864.5||1865.5||1864.5|1
1607419110000|2020-12-08 09:18:30|1877.5||1877.5||1877.5||1877.5||0
1607419150000|2020-12-08 09:19:10||1864.8||1864.8||1864.8||1864.8|0
1607419200000|2020-12-08 09:20:00||1865||1866.5||1866.5||1865|0
1607419220000|2020-12-08 09:20:20||1866.8||1866.8||1866.8||1866.8|0
1607419250000|2020-12-08 09:20:50||1867||1867||1867||1867|0
1607419320000|2020-12-08 09:22:00||1865||1865||1865||1865|0
1607419350000|2020-12-08 09:22:30|1877.3||1877.5||1877.5||1877.3||0
1607419360000|2020-12-08 09:22:40|1875.5||1875.5||1875.5||1875.5||0
1607419380000|2020-12-08 09:23:00|||||||||1
1607419390000|2020-12-08 09:23:10||1864.5||1861.5||1864.5||1861.5|22
1607419400000|2020-12-08 09:23:20|1875||1875||1875||1875||0
1607419410000|2020-12-08 09:23:30||1862.5||1862.5||1862.5||1862.5|0
1607419420000|2020-12-08 09:23:40||1862.8||1862.8||1862.8||1862.8|0
1607419440000|2020-12-08 09:24:00|1872.5||1872.5||1872.5||1872.5||0
1607419460000|2020-12-08 09:24:20|1874.5|1864.5|1874.5|1864.5|1874.5|1864.5|1874.5|1864.5|0
1607419500000|2020-12-08 09:25:00|1877.5|1867.5|1877.5|1867.5|1877.5|1867.5|1877.5|1867.5|13
1607419510000|2020-12-08 09:25:10|1877.3|1862.8|1877.3|1862.8|1877.3|1862.8|1877.3|1862.8|7
1607419520000|2020-12-08 09:25:20|1877.5||1877.5||1877.5||1877.5||0
1607419530000|2020-12-08 09:25:30|1877||1876.5||1877||1876.5||0
1607419610000|2020-12-08 09:26:50|1876.3||1875.5||1876.5||1875.5||0
1607419630000|2020-12-08 09:27:10||1862.5||1860.3||1862.5||1860.3|3
1607419640000|2020-12-08 09:27:20||1860.5||1860.5||1860.5||1860.5|0
1607419670000|2020-12-08 09:27:50|1875.3||1875.3||1875.3||1875.3||0
1607419720000|2020-12-08 09:28:40|||||||||1
1607419730000|2020-12-08 09:28:50||1861.8||1861.8||1861.8||1861.8|0
1607419740000|2020-12-08 09:29:00||1862||1862||1862||1862|0
1607419750000|2020-12-08 09:29:10||1862.5||1862.5||1862.5||1862.5|0
1607419770000|2020-12-08 09:29:30||1862.8||1862.8||1862.8||1862.8|0
1607419780000|2020-12-08 09:29:40|1875||1875||1875||1875||0
1607419810000|2020-12-08 09:30:10||1863||1863.5||1863.5||1863|0
1607419840000|2020-12-08 09:30:40||1864.5||1864.5||1864.5||1864.5|0
1607419900000|2020-12-08 09:31:40|1875.3||1877.5||1877.5||1875.3||1
1607419910000|2020-12-08 09:31:50||1864.8||1864.8||1864.8||1864.8|0
1607419920000|2020-12-08 09:32:00||1866.5||1866.5||1866.5||1866.5|0
1607419930000|2020-12-08 09:32:10||1866.8||1866.8||1866.8||1866.8|0
1607419940000|2020-12-08 09:32:20||1867.3||1867.3||1867.3||1867.3|0
1607419970000|2020-12-08 09:32:50|||||||||3
1607419990000|2020-12-08 09:33:10||1866.5||1866.5||1866.5||1866.5|8
1607420010000|2020-12-08 09:33:30||1867.3||1867.3||1867.3||1867.3|0
1607420090000|2020-12-08 09:34:50|||||||||10
1607420190000|2020-12-08 09:36:30|1878||1878||1878||1878||0
1607420320000|2020-12-08 09:38:40|1877.5||1878||1878||1877.5||10
1607420330000|2020-12-08 09:38:50|1877.5||1877.5||1877.5||1877.5||0
1607420380000|2020-12-08 09:39:40|1878||1877.5||1878||1877.5||10
1607420400000|2020-12-08 09:40:00||1868.5||1868.5||1868.5||1868.5|0
1607420420000|2020-12-08 09:40:20||1867.3||1867.3||1867.3||1867.3|3
1607420770000|2020-12-08 09:46:10||1868||1868||1868||1868|0
1607420800000|2020-12-08 09:46:40||1868.5||1868.5||1868.5||1868.5|0
1607420820000|2020-12-08 09:47:00||1867.3||1867.3||1867.3||1867.3|3
1607420940000|2020-12-08 09:49:00||1868.5||1868.5||1868.5||1868.5|0
1607421060000|2020-12-08 09:51:00||1867.3||1867.3||1867.3||1867.3|1
1607421480000|2020-12-08 09:58:00|1878||1878||1878||1878||0
1607421670000|2020-12-08 10:01:10|1878.5||1878.5||1878.5||1878.5||5
1607421800000|2020-12-08 10:03:20||1867.5||1867.5||1867.5||1867.5|0
1607421870000|2020-12-08 10:04:30||1867.3||1867.3||1867.3||1867.3|0
1607421970000|2020-12-08 10:06:10|1878||1878||1878||1878||0
1607422240000|2020-12-08 10:10:40||1868.8||1868.8||1868.8||1868.8|0
1607422250000|2020-12-08 10:10:50|1878.5||1878.5||1878.5||1878.5||1
1607422260000|2020-12-08 10:11:00|1879.5|1869.5|1879.5|1869.5|1879.5|1869.5|1879.5|1869.5|0
1607422360000|2020-12-08 10:12:40||1868.8||1868.8||1868.8||1868.8|0
1607422370000|2020-12-08 10:12:50||1869||1869||1869||1869|0
1607422420000|2020-12-08 10:13:40||1869.5||1869.5||1869.5||1869.5|0
1607422450000|2020-12-08 10:14:10||1869||1869||1869||1869|2
1607422470000|2020-12-08 10:14:30|1880.5||1880.5||1880.5||1880.5||0
1607422490000|2020-12-08 10:14:50||1871.5||1871.5||1871.5||1871.5|0
1607422530000|2020-12-08 10:15:30||1871.8||1871.8||1871.8||1871.8|0
1607422600000|2020-12-08 10:16:40|1882.3|1872.5|1882.3|1872.5|1882.3|1872.5|1882.3|1872.5|1
1607422610000|2020-12-08 10:16:50||1872.8||1872.8||1872.8||1872.8|0
1607422620000|2020-12-08 10:17:00|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|13
1607422670000|2020-12-08 10:17:50|||||||||1
1607422690000|2020-12-08 10:18:10|1884.3||1884.3||1884.3||1884.3||9
1607422710000|2020-12-08 10:18:30|1884.5||1884.5||1884.5||1884.5||0
1607422760000|2020-12-08 10:19:20|1884.8||1884.8||1884.8||1884.8||0
1607422780000|2020-12-08 10:19:40|1885||1885||1885||1885||0
1607422790000|2020-12-08 10:19:50|1885.3||1885.3||1885.3||1885.3||0
1607422800000|2020-12-08 10:20:00|1885||1885||1885||1885||0
1607422810000|2020-12-08 10:20:10|1885.3||1885.3||1885.3||1885.3||0
1607422840000|2020-12-08 10:20:40|1885.5||1885.3||1885.5||1885.3||0
1607422860000|2020-12-08 10:21:00|1884.5||1884.5||1884.5||1884.5||0
1607422880000|2020-12-08 10:21:20|||||||||10
1607422920000|2020-12-08 10:22:00|1884||1884||1884||1884||0
1607422940000|2020-12-08 10:22:20||1873.5||1873.5||1873.5||1873.5|10
1607422950000|2020-12-08 10:22:30|1883.5||1883.5||1883.5||1883.5||0
1607422990000|2020-12-08 10:23:10||1872.8||1872.8||1872.8||1872.8|0
1607423000000|2020-12-08 10:23:20|1882.5|1872.5|1882.5|1872.5|1882.5|1872.5|1882.5|1872.5|0
1607423080000|2020-12-08 10:24:40|1883.5||1883.5||1883.5||1883.5||0
1607423170000|2020-12-08 10:26:10||1871.5||1871.5||1871.5||1871.5|0
1607423180000|2020-12-08 10:26:20||1871.8||1871.8||1871.8||1871.8|0
1607423190000|2020-12-08 10:26:30|1882.5||1882.5||1882.5||1882.5||0
1607423290000|2020-12-08 10:28:10||1869.5||1869.5||1869.5||1869.5|0
1607423320000|2020-12-08 10:28:40||1869||1869||1869||1869|0
1607423400000|2020-12-08 10:30:00||1869.3||1869.3||1869.3||1869.3|0
1607423440000|2020-12-08 10:30:40|1883.8||1884||1884.3||1883.8||10
1607423450000|2020-12-08 10:30:50|1884.3||1884||1884.3||1884||0
1607423470000|2020-12-08 10:31:10|1884.3||1884.3||1884.3||1884.3||0
1607423480000|2020-12-08 10:31:20|1884.5||1884.8||1884.8||1884.5||0
1607423520000|2020-12-08 10:32:00||1869.5||1869.5||1869.5||1869.5|0
1607423530000|2020-12-08 10:32:10||1869.8||1869.8||1869.8||1869.8|0
1607423540000|2020-12-08 10:32:20|1882.5||1882.5||1882.5||1882.5||0
1607423570000|2020-12-08 10:32:50|1884.5|1870|1884.5|1870.5|1884.5|1870.5|1884.5|1870|0
1607423680000|2020-12-08 10:34:40|1883.5||1883.5||1883.5||1883.5||0
1607423760000|2020-12-08 10:36:00||1870.8||1870.8||1870.8||1870.8|0
1607423850000|2020-12-08 10:37:30||1871||1871||1871||1871|0
1607423860000|2020-12-08 10:37:40|1884.5||1884.5||1884.5||1884.5||0
1607423880000|2020-12-08 10:38:00||1870.8||1870.8||1870.8||1870.8|0
1607423910000|2020-12-08 10:38:30||1871||1871||1871||1871|0
1607423920000|2020-12-08 10:38:40|1885.3|1872|1885.3|1872.8|1885.3|1872.8|1885.3|1872|0
1607423930000|2020-12-08 10:38:50|1885|1872.5|1884.5|1872.5|1885|1872.5|1884.5|1872.5|0
1607423940000|2020-12-08 10:39:00||1872.8||1872.8||1872.8||1872.8|0
1607423990000|2020-12-08 10:39:50|1884.3||1884.3||1884.3||1884.3||0
1607424000000|2020-12-08 10:40:00|1884||1884||1884||1884||0
1607424010000|2020-12-08 10:40:10|1884.3||1884.3||1884.3||1884.3||0
1607424020000|2020-12-08 10:40:20|1884||1884||1884||1884||0
1607424030000|2020-12-08 10:40:30|1883.5||1883.5||1883.5||1883.5||0
1607424040000|2020-12-08 10:40:40|1882.5||1882.5||1882.5||1882.5||0
1607424100000|2020-12-08 10:41:40|1882.3||1882.3||1882.3||1882.3||9
1607424110000|2020-12-08 10:41:50|1882.5||1882.5||1882.5||1882.5||5
1607424270000|2020-12-08 10:44:30||1871.8||1871.8||1871.8||1871.8|0
1607424290000|2020-12-08 10:44:50|1885.5|1871.3|1885.5|1873.3|1885.5|1873.3|1885.5|1871.3|0
1607424300000|2020-12-08 10:45:00|1884.5|1872.5|1884.5|1872.5|1884.5|1872.5|1884.5|1872.5|0
1607424310000|2020-12-08 10:45:10||1874.5||1874.5||1874.5||1874.5|0
1607424340000|2020-12-08 10:45:40||1872.8||1872.5||1872.8||1872.5|1
1607424350000|2020-12-08 10:45:50||1872.8||1872.8||1872.8||1872.8|0
1607424400000|2020-12-08 10:46:40|1885.5|1873|1885.5|1873|1885.5|1873|1885.5|1873|0
1607424420000|2020-12-08 10:47:00||1874.5||1874.5||1874.5||1874.5|0
1607424450000|2020-12-08 10:47:30|1886.5||1886.5||1886.5||1886.5||0
1607424490000|2020-12-08 10:48:10|||||||||7
1607424530000|2020-12-08 10:48:50|1888.3|1874.8|1888.5|1874.8|1888.5|1874.8|1888.3|1874.8|3
1607424550000|2020-12-08 10:49:10|1888.3||1888.3||1888.3||1888.3||0
1607424570000|2020-12-08 10:49:30||1878.5||1874.8||1878.5||1874.8|10
1607424590000|2020-12-08 10:49:50|1888.5||1888.5||1888.5||1888.5||0
1607424600000|2020-12-08 10:50:00||1875||1875||1875||1875|0
1607424610000|2020-12-08 10:50:10||1874.8||1874.8||1874.8||1874.8|0
1607424640000|2020-12-08 10:50:40||1875||1875||1875||1875|0
1607424650000|2020-12-08 10:50:50|1889|1875.3|1892.5|1878.3|1892.5|1878.3|1889|1875.3|0
1607424660000|2020-12-08 10:51:00||1878.5||1878.5||1878.5||1878.5|0
1607424670000|2020-12-08 10:51:10|1893|1878.8|1892.5|1878.8|1893|1878.8|1892.5|1878.8|2
1607424690000|2020-12-08 10:51:30||1883.5||1883.5||1883.5||1883.5|0
1607424730000|2020-12-08 10:52:10|1895.8||1896||1896||1895.5||0
1607424740000|2020-12-08 10:52:20|1896.5|1884.5|1896.8|1884.5|1896.8|1884.5|1896.5|1884.5|0
1607424750000|2020-12-08 10:52:30|1897||1897||1897||1897||0
1607424760000|2020-12-08 10:52:40|1897.3||1897.3||1897.3||1897.3||0
1607424770000|2020-12-08 10:52:50|1897.5||1897.8||1897.8||1897.5||0
1607424780000|2020-12-08 10:53:00|1897.3||1897.5||1897.5||1897.3||0
1607424810000|2020-12-08 10:53:30|1897||1896.5||1897||1896.5||0
1607424820000|2020-12-08 10:53:40|1896.3||1895.3||1896.3||1895.3||0
1607424830000|2020-12-08 10:53:50|1895||1895||1895||1894.8||0
1607424840000|2020-12-08 10:54:00|1895.3||1893.5||1895.3||1893.5||0
1607424880000|2020-12-08 10:54:40|1892.8||1892.8||1892.8||1892.8||8
1607424910000|2020-12-08 10:55:10||1883.5||1881||1883.5||1881|53
1607424920000|2020-12-08 10:55:20||1883.5||1883.5||1883.5||1881|10
1607424930000|2020-12-08 10:55:30||1879.3||1879||1879.3||1879|10
1607424950000|2020-12-08 10:55:50||1884.5||1884.5||1884.5||1884.5|0
1607425030000|2020-12-08 10:57:10|1895||1894.8||1895||1894.8||0
1607425040000|2020-12-08 10:57:20|1895||1895.3||1895.3||1895||0
1607425050000|2020-12-08 10:57:30|1895.5||1895.5||1895.5||1895.5||0
1607425060000|2020-12-08 10:57:40|1895.8||1895.8||1895.8||1895.8||0
1607425080000|2020-12-08 10:58:00|1896.3||1896.3||1896.3||1896.3||0
1607425100000|2020-12-08 10:58:20||1883.3||1882.5||1883.3||1882.5|0
1607425240000|2020-12-08 11:00:40||1882.8||1882.8||1882.8||1882.8|0
1607425250000|2020-12-08 11:00:50||1884.5||1884.5||1884.5||1884.5|0
1607425400000|2020-12-08 11:03:20|1896||1895.3||1896||1895.3||0
1607425410000|2020-12-08 11:03:30|1895.8||1895.8||1895.8||1895.8||0
1607425420000|2020-12-08 11:03:40|1895.5|1883.5|1895.3|1883.5|1895.5|1883.5|1895.3|1883.5|10
1607425430000|2020-12-08 11:03:50||1883.8||1883.8||1883.8||1883.8|0
1607425450000|2020-12-08 11:04:10|1896||1896||1896||1896||0
1607425460000|2020-12-08 11:04:20|1894.5||1894.5||1894.5||1894.5||0
1607425520000|2020-12-08 11:05:20|1893.5||1893.5||1893.5||1893.5||0
1607425530000|2020-12-08 11:05:30|1894.5||1894.5||1894.5||1894.5||9
1607425550000|2020-12-08 11:05:50|1896.3|1886.5|1896.3|1886.5|1896.3|1886.5|1896.3|1886.5|2
1607425560000|2020-12-08 11:06:00|1894.5|1883.8|1894.5|1883.8|1894.5|1883.8|1894.5|1883.8|1
1607425680000|2020-12-08 11:08:00|1895|1882.5|1895|1882.5|1895|1882.5|1895|1882.5|0
1607425700000|2020-12-08 11:08:20|1894.8||1894.8||1894.8||1894.8||0
1607425710000|2020-12-08 11:08:30||1881.8||1881||1881.8||1881|0
1607425720000|2020-12-08 11:08:40|1895|1880.8|1895|1880.8|1895|1880.8|1895|1880.8|0
1607425740000|2020-12-08 11:09:00|1894.8||1895||1895||1894.8||0
1607425750000|2020-12-08 11:09:10|1894.8||1895||1895||1894.8||0
1607425780000|2020-12-08 11:09:40|1894.8||1894.8||1894.8||1894.8||0
1607425820000|2020-12-08 11:10:20|1894.5||1894.5||1894.5||1894.5||0
1607425890000|2020-12-08 11:11:30|1892.5|1880|1892.5|1880|1892.5|1880|1892.5|1880|0
1607425960000|2020-12-08 11:12:40||1880.3||1880.3||1880.3||1880.3|0
1607425980000|2020-12-08 11:13:00||1880.5||1880.5||1880.5||1880.5|0
1607426100000|2020-12-08 11:15:00||1880.3||1880.3||1880.3||1880.3|0
1607426120000|2020-12-08 11:15:20||1880||1880||1880||1880|0
1607426130000|2020-12-08 11:15:30||1880.3||1880.3||1880.3||1880.3|0
1607426150000|2020-12-08 11:15:50|||||||||4
1607426230000|2020-12-08 11:17:10||1880.5||1882.5||1882.5||1880.5|0
1607426250000|2020-12-08 11:17:30||1881||1880.8||1881||1880.8|2
1607426320000|2020-12-08 11:18:40||1880||1880.3||1880.3||1880|0
1607426440000|2020-12-08 11:20:40||1880||1880||1880||1877.5|2
1607426450000|2020-12-08 11:20:50||1877.5||1878.3||1878.3||1877.5|0
1607426460000|2020-12-08 11:21:00|1892.3||1892.3||1892.3||1892.3||0
1607426490000|2020-12-08 11:21:30|1892.5||1892.5||1892.5||1892.5||0
1607426520000|2020-12-08 11:22:00|1892.3||1892.3||1892.3||1892.3||0
1607426550000|2020-12-08 11:22:30|1892.5||1892.5||1892.5||1892.5||0
1607426560000|2020-12-08 11:22:40|1892.8|1878.5|1892.8|1878.5|1892.8|1878.5|1892.8|1878.5|0
1607426580000|2020-12-08 11:23:00|1892|1878.3|1892|1878.3|1892|1878.3|1892|1878.3|0
1607426600000|2020-12-08 11:23:20|1891.5|1877.5|1891.5|1877.5|1891.5|1877.5|1891.5|1877.5|0
1607426750000|2020-12-08 11:25:50||1878||1878.3||1878.3||1878|0
1607426760000|2020-12-08 11:26:00|1890.5|1877.5|1890.5|1877.5|1890.5|1877.5|1890.5|1877.5|0
1607426770000|2020-12-08 11:26:10||1878||1878.3||1878.3||1878|0
1607426780000|2020-12-08 11:26:20|1889.5|1877.5|1889.5|1877.5|1889.5|1877.5|1889.5|1877.5|0
1607426790000|2020-12-08 11:26:30|1887.5||1887.5||1887.5||1887.5||0
1607426800000|2020-12-08 11:26:40|1889.5|1879.5|1889.5|1879.5|1889.5|1879.5|1889.5|1879.5|1
1607426840000|2020-12-08 11:27:20|1891.5||1891.5||1891.5||1891.5||0
1607426870000|2020-12-08 11:27:50||1879.8||1879.8||1879.8||1879.8|0
1607426880000|2020-12-08 11:28:00||1880||1880||1880||1880|0
1607426900000|2020-12-08 11:28:20|1893|1880.8|1893|1880.8|1893|1880.8|1893|1880.8|0
1607426910000|2020-12-08 11:28:30|1893.5|1881|1893.5|1881|1893.5|1881|1893.3|1881|0
1607426940000|2020-12-08 11:29:00|1894.3|1881.8|1894|1881.8|1894.3|1881.8|1894|1881.8|0
1607426980000|2020-12-08 11:29:40||1882||1882||1882||1882|0
1607427000000|2020-12-08 11:30:00|1894.8|1882.3|1895|1882.8|1895|1882.8|1894.8|1882.3|0
1607427010000|2020-12-08 11:30:10||1883||1883||1883||1883|0
1607427230000|2020-12-08 11:33:50||1883.5||1883.5||1883.5||1883.5|0
1607427270000|2020-12-08 11:34:30|1893.5||1893.5||1893.5||1893.5||0
1607427280000|2020-12-08 11:34:40|||||||||1
1607427300000|2020-12-08 11:35:00|1893.3|1881.8|1893.3|1881.5|1893.3|1881.8|1893.3|1881.5|20
1607427310000|2020-12-08 11:35:10|1892.5|1880.8|1892.5|1880.8|1892.5|1880.8|1892.5|1880.8|0
1607427360000|2020-12-08 11:36:00|1891.5|1879.8|1891.5|1879.8|1891.5|1879.8|1891.5|1879.8|0
1607427390000|2020-12-08 11:36:30|1890.5|1879.5|1890.5|1879.5|1890.5|1879.5|1890.5|1879.5|0
1607427410000|2020-12-08 11:36:50||1879||1878.5||1879||1878.5|0
1607427420000|2020-12-08 11:37:00|1890.3||1889.3||1890.3||1889.3||0
1607427430000|2020-12-08 11:37:10|1889||1889||1889||1889||0
1607427450000|2020-12-08 11:37:30|1887.8||1887.8||1887.8||1887.8||0
1607427460000|2020-12-08 11:37:40||1877.5||1876.8||1877.5||1876.8|0
1607427480000|2020-12-08 11:38:00|1888.5||1888.5||1888.5||1888.5||0
1607427500000|2020-12-08 11:38:20||1876.5||1876.5||1876.5||1876.5|0
1607427510000|2020-12-08 11:38:30|1888|1876.3|1888|1875.5|1888|1876.3|1884.5|1874.8|20
1607427570000|2020-12-08 11:39:30|1888.3|1874.5|1888.3|1875.8|1888.3|1875.8|1888.3|1874.5|0
1607427600000|2020-12-08 11:40:00|1888.8|1876.5|1888.8|1876.5|1888.8|1876.5|1888.5|1876.5|0
1607427630000|2020-12-08 11:40:30|1888.3||1888.3||1888.3||1888.3||0
1607427660000|2020-12-08 11:41:00|1887.8|1875.8|1887.8|1875.8|1887.8|1875.8|1887.8|1875.8|0
1607427680000|2020-12-08 11:41:20|1887.5|1875.5|1887.5|1875.5|1887.5|1875.5|1887.5|1875.5|0
1607427720000|2020-12-08 11:42:00|1887.3|1875.3|1887.3|1874.8|1887.3|1875.3|1887.3|1873.8|0
1607427750000|2020-12-08 11:42:30|1887.5|1875.5|1887.5|1875.5|1887.5|1875.5|1887.5|1875.5|0
1607427800000|2020-12-08 11:43:20|1886.5||1886.5||1886.5||1886.5||0
1607427890000|2020-12-08 11:44:50||1874.8||1874.8||1874.8||1874.8|2
1607427900000|2020-12-08 11:45:00|1885.5|1874|1885.5|1873.8|1885.5|1874|1885.5|1873.8|0
1607427910000|2020-12-08 11:45:10|1886.5|1874|1885.5|1873.8|1886.5|1874|1885.5|1873.8|1
1607427960000|2020-12-08 11:46:00|1884.8||1884.8||1884.8||1884.8||0
1607427970000|2020-12-08 11:46:10||1874.5||1874.5||1874.5||1874.5|0
1607427990000|2020-12-08 11:46:30|1885||1885||1885||1885||0
1607428010000|2020-12-08 11:46:50|1884.5||1884.5||1884.5||1884.5||0
1607428020000|2020-12-08 11:47:00|||||||||1
1607428130000|2020-12-08 11:48:50||1873.5||1872.8||1873.5||1872.8|0
1607428160000|2020-12-08 11:49:20||1872.5||1872.8||1872.8||1872.5|0
1607428170000|2020-12-08 11:49:30|1885.5|1873|1885.5|1873|1885.5|1873|1885.5|1873|0
1607428290000|2020-12-08 11:51:30|1885.3||1885.3||1885.3||1885.3||0
1607428320000|2020-12-08 11:52:00|1885.5||1885.5||1885.5||1885.5||0
1607428350000|2020-12-08 11:52:30||1871.8||1873.3||1873.3||1871.8|0
1607428410000|2020-12-08 11:53:30|1885||1885||1885||1885||0
1607428470000|2020-12-08 11:54:30|1885.3||1885.3||1885.3||1885.3||0
1607428530000|2020-12-08 11:55:30|1885.5||1885.5||1885.5||1885.5||0
1607428610000|2020-12-08 11:56:50|1885.3||1885.3||1885.3||1885.3||0
1607428620000|2020-12-08 11:57:00||1873.5||1873.5||1873.5||1873.5|0
1607428670000|2020-12-08 11:57:50||1873.3||1873.3||1873.3||1873.3|0
1607428680000|2020-12-08 11:58:00|1885|1872.5|1884.5|1872.5|1885|1872.5|1884.5|1872.5|0
1607428730000|2020-12-08 11:58:50||1871.8||1872||1872||1871.8|4
1607428780000|2020-12-08 11:59:40|1882.5|1871.5|1882.5|1871.5|1882.5|1871.5|1882.5|1871.5|0
1607428810000|2020-12-08 12:00:10||1872.8||1872.8||1872.8||1872.8|0
1607429030000|2020-12-08 12:03:50|1882.3||1882.3||1882.3||1882.3||0
1607429040000|2020-12-08 12:04:00|1882.5||1882.5||1882.5||1882.5||1
1607429080000|2020-12-08 12:04:40|1884.5||1884.5||1884.5||1884.5||1
1607429100000|2020-12-08 12:05:00|1885||1884.8||1885||1884.8||0
1607429110000|2020-12-08 12:05:10||1874.8||1874.8||1874.8||1874.8|0
1607429130000|2020-12-08 12:05:30|1884.5||1884.5||1884.5||1884.5||1
1607429140000|2020-12-08 12:05:40|1883.5||1883.5||1883.5||1883.5||1
1607429160000|2020-12-08 12:06:00||1872.8||1873||1873||1872.8|2
1607429170000|2020-12-08 12:06:10|1886.8|1873.3|1887|1874.8|1887|1874.8|1886.8|1873|26
1607429180000|2020-12-08 12:06:20|1887.3|1875|1889|1879|1889|1879|1887.3|1875|9
1607429190000|2020-12-08 12:06:30|1889.3||1889.3||1889.3||1889.3||2
1607429200000|2020-12-08 12:06:40|1887.5||1887.5||1887.5||1887.5||0
1607429210000|2020-12-08 12:06:50|1889.3||1889.3||1889.3||1889.3||2
1607429220000|2020-12-08 12:07:00|1888.5||1888.5||1888.5||1888.5||0
1607429230000|2020-12-08 12:07:10|1888.3||1888.3||1888.3||1888.3||2
1607429240000|2020-12-08 12:07:20|1887.5||1887.5||1887.5||1887.5||0
1607429250000|2020-12-08 12:07:30||1875.5||1875.5||1875.5||1875.5|5
1607429260000|2020-12-08 12:07:40|1886.5||1886.5||1886.5||1886.5||0
1607429270000|2020-12-08 12:07:50|1886.3||1886.3||1886.3||1886.3||0
1607429280000|2020-12-08 12:08:00|1887.5||1887.5||1887.5||1887.5||6
1607429310000|2020-12-08 12:08:30|1886.5||1885.5||1886.5||1885.5||0
1607429340000|2020-12-08 12:09:00|1884.5||1884.5||1884.5||1884.5||0
1607429350000|2020-12-08 12:09:10|||||||||2
1607429390000|2020-12-08 12:09:50||1873.8||1873.8||1873.8||1873.8|18
1607429400000|2020-12-08 12:10:00|1883.5||1883.5||1883.5||1883.5||2
1607429420000|2020-12-08 12:10:20|1882.5||1882.5||1882.5||1882.5||0
1607429430000|2020-12-08 12:10:30||1873||1873||1873||1873|0
1607429440000|2020-12-08 12:10:40|1883.5|1874.5|1883.5|1874.5|1883.5|1874.5|1883.5|1874.5|2
1607429490000|2020-12-08 12:11:30||1873||1872.8||1873||1872.8|10
1607429520000|2020-12-08 12:12:00|1882.5|1873|1882.5|1873|1882.5|1873|1882.5|1873|1
1607429530000|2020-12-08 12:12:10|1883.5||1883.5||1883.5||1883.5||1
1607429550000|2020-12-08 12:12:30||1874.5||1874.5||1874.5||1874.5|0
1607429580000|2020-12-08 12:13:00|1884.5|1875.5|1884.5|1875.5|1884.5|1875.5|1884.5|1875.5|2
1607429620000|2020-12-08 12:13:40|||||||||1
1607429670000|2020-12-08 12:14:30|1885.5|1874.5|1885.5|1874.8|1885.5|1874.8|1885.5|1874.5|1
1607429910000|2020-12-08 12:18:30|1884.5||1884.5||1884.5||1884.5||0
1607429920000|2020-12-08 12:18:40|1885||1885||1885||1885||0
1607430210000|2020-12-08 12:23:30|1883.5||1883.5||1883.5||1883.5||0
1607430240000|2020-12-08 12:24:00|1885||1885||1885||1885||1
1607430280000|2020-12-08 12:24:40|1884.5||1884.5||1884.5||1884.5||0
1607430440000|2020-12-08 12:27:20||1875||1875||1875||1875|0
1607430460000|2020-12-08 12:27:40|1885||1885||1885||1885||1
1607430500000|2020-12-08 12:28:20|1886.5|1877.5|1886.5|1877.5|1886.5|1877.5|1886.5|1877.5|3
1607430520000|2020-12-08 12:28:40|1887.5||1887.5||1887.5||1887.5||2
1607430530000|2020-12-08 12:28:50|1888.5||1888.5||1888.5||1888.5||1
1607430660000|2020-12-08 12:31:00||1877||1876.8||1877||1876.8|0
1607430690000|2020-12-08 12:31:30|1888.3|1876.5|1888.3|1876.5|1888.3|1876.5|1888.3|1876.5|0
1607430700000|2020-12-08 12:31:40|1888|1876.3|1887.8|1876|1888|1876.3|1887.8|1876|0
1607430710000|2020-12-08 12:31:50|1888||1888||1888.3||1888||0
1607430720000|2020-12-08 12:32:00|1887.5|1875.5|1887|1875.3|1887.5|1875.5|1887|1875.3|0
1607430730000|2020-12-08 12:32:10|1886.8|1875|1886.8|1875|1886.8|1875|1886.8|1875|0
1607430760000|2020-12-08 12:32:40||1875.3||1875.3||1875.3||1875.3|0
1607430770000|2020-12-08 12:32:50||1875||1875||1875||1875|0
1607430780000|2020-12-08 12:33:00||1874.8||1874.8||1874.8||1874.8|0
1607430790000|2020-12-08 12:33:10||1878.3||1874.5||1878.3||1874.5|11
1607430800000|2020-12-08 12:33:20|1886.5||1886.5||1886.5||1886.5||0
1607430810000|2020-12-08 12:33:30||1873.5||1873.5||1873.5||1873.5|0
1607430820000|2020-12-08 12:33:40|1886.3||1886||1886.3||1886||0
1607430830000|2020-12-08 12:33:50||1873.8||1873.8||1873.8||1873.8|0
1607430840000|2020-12-08 12:34:00|1885.8||1886||1886||1885.8||0
1607430860000|2020-12-08 12:34:20|1886.3||1886||1886.3||1886||0
1607430870000|2020-12-08 12:34:30|1885.8||1885.8||1885.8||1885.8||0
1607430890000|2020-12-08 12:34:50|1886||1886||1886||1886||0
1607430910000|2020-12-08 12:35:10|1885.8||1885.8||1885.8||1885.8||0
1607430950000|2020-12-08 12:35:50|1882.5||1882.5||1882.5||1882.5||0
1607430990000|2020-12-08 12:36:30||1872.8||1872.8||1872.8||1872.8|0
1607431000000|2020-12-08 12:36:40||1872.5||1872.5||1872.5||1872.5|0
1607431020000|2020-12-08 12:37:00|1885.8|1873.3|1885.8|1873.3|1885.8|1873.3|1885.8|1873.3|2
1607431050000|2020-12-08 12:37:30|1885.5||1885.5||1885.5||1885.5||0
1607431200000|2020-12-08 12:40:00||1873.5||1873.5||1873.5||1873.5|0
1607431230000|2020-12-08 12:40:30||1873.3||1873.3||1873.3||1873.3|3
1607431240000|2020-12-08 12:40:40|1884.5|1872.5|1884.5|1872.5|1884.5|1872.5|1884.5|1872.5|0
1607431250000|2020-12-08 12:40:50||1874.3||1874.3||1874.3||1874.3|0
1607431270000|2020-12-08 12:41:10|||||||||2
1607431350000|2020-12-08 12:42:30|||||||||5
1607431410000|2020-12-08 12:43:30|1885.5||1885.5||1885.5||1885.5||0
1607431440000|2020-12-08 12:44:00||1874.5||1874.5||1874.5||1874.5|0
1607431670000|2020-12-08 12:47:50|1885.3||1885.3||1885.3||1885.3||0
1607431680000|2020-12-08 12:48:00||1874.3||1874.3||1874.3||1874.3|0
1607431690000|2020-12-08 12:48:10|1884.5||1884.3||1884.5||1884.3||0
1607431700000|2020-12-08 12:48:20|1884||1884||1884||1884||0
1607431720000|2020-12-08 12:48:40|1884.3||1885.5||1885.5||1884.3||5
1607431750000|2020-12-08 12:49:10|1884.5||1884.5||1884.5||1884.5||0
1607431770000|2020-12-08 12:49:30|1885.5||1885.5||1885.5||1885.5||0
1607431810000|2020-12-08 12:50:10||1875.3||1875.3||1875.3||1875.3|0
1607431950000|2020-12-08 12:52:30||1872.5||1872.5||1873.3||1872.5|1
1607431960000|2020-12-08 12:52:40||1872.8||1872.8||1872.8||1872.8|0
1607432050000|2020-12-08 12:54:10||1873||1872.8||1873||1872.8|0
1607432160000|2020-12-08 12:56:00|1886||1886||1886||1886||0
1607432240000|2020-12-08 12:57:20||1874.5||1874.5||1874.5||1874.5|0
1607432300000|2020-12-08 12:58:20||1874.8||1874.8||1874.8||1874.8|0
1607432500000|2020-12-08 13:01:40|1885.5||1885.5||1885.5||1885.5||0
1607432720000|2020-12-08 13:05:20|1885.3|1874.5|1885.3|1872.5|1885.3|1874.5|1885.3|1872.5|27
1607432730000|2020-12-08 13:05:30||1872.8||1872.8||1872.8||1872.8|0
1607432770000|2020-12-08 13:06:10|1884.5||1884.5||1884.5||1884.5||0
1607432900000|2020-12-08 13:08:20||1873||1873||1873||1873|0
1607432910000|2020-12-08 13:08:30||1872.8||1872.8||1872.8||1872.8|1
1607433270000|2020-12-08 13:14:30||1873||1873||1873||1873|0
1607433290000|2020-12-08 13:14:50||1873.3||1873.3||1873.3||1873.3|0
1607433360000|2020-12-08 13:16:00|1884.3||1884.3||1884.3||1884.3||0
1607433380000|2020-12-08 13:16:20|1883.5||1883.5||1883.5||1883.5||0
1607433450000|2020-12-08 13:17:30||1873||1873||1873||1873|0
1607433470000|2020-12-08 13:17:50|1882.5|1871.5|1882.5|1869|1882.5|1871.5|1882.5|1869|22
1607433490000|2020-12-08 13:18:10||1868.8||1868.5||1868.8||1868.5|0
1607433520000|2020-12-08 13:18:40||1868.8||1868.5||1868.8||1868.5|0
1607433590000|2020-12-08 13:19:50||1867.8||1868||1868||1867.8|0
1607433600000|2020-12-08 13:20:00|1875.8|1867.8|1875.8|1867.5|1875.8|1867.8|1875.8|1867.5|0
1607433610000|2020-12-08 13:20:10|1880.8|1868|1882.5|1868.3|1882.5|1868.3|1880.8|1868|0
1607433620000|2020-12-08 13:20:20|1880.5|1867.8|1880.5|1867.8|1880.5|1867.8|1880.5|1867.8|0
1607433630000|2020-12-08 13:20:30||1871||1867.3||1871||1867.3|6
1607433640000|2020-12-08 13:20:40|1877.5||1877.5||1877.5||1877.5||0
1607433680000|2020-12-08 13:21:20|1882.5|1869.5|1882.5|1869.5|1882.5|1869.5|1882.5|1869.5|1
1607433740000|2020-12-08 13:22:20|1879.5||1879.5||1879.5||1879.5||0
1607433760000|2020-12-08 13:22:40|1879.3||1879.5||1879.5||1879.3||0
1607433770000|2020-12-08 13:22:50|1882.5||1882.5||1882.5||1882.5||25
1607433820000|2020-12-08 13:23:40|1880.5||1880.5||1880.5||1880.5||0
1607433910000|2020-12-08 13:25:10|1882.3||1882.3||1882.3||1882.3||25
1607433940000|2020-12-08 13:25:40|1880.3||1882.3||1882.3||1880.3||25
1607434020000|2020-12-08 13:27:00|1880||1880||1880||1880||0
1607434040000|2020-12-08 13:27:20|1882.3||1882.3||1882.3||1882.3||25
1607434080000|2020-12-08 13:28:00|1882||1882||1882||1882||0
1607434100000|2020-12-08 13:28:20|1881.5||1881.5||1881.5||1881.5||0
1607434310000|2020-12-08 13:31:50|1882.3||1882.3||1882.5||1882.3||10
1607434320000|2020-12-08 13:32:00|1882.5||1882.5||1882.5||1882.5||0
1607434360000|2020-12-08 13:32:40|1882||1882||1882||1882||0
1607434380000|2020-12-08 13:33:00|1881.5||1881.5||1881.5||1881.5||0
1607434420000|2020-12-08 13:33:40|1881.3|1867.5|1880.5|1866.8|1881.3|1867.5|1880.5|1866.8|1
1607434480000|2020-12-08 13:34:40|1880.3|1866.5|1880.5|1866.5|1880.5|1866.5|1880.3|1866.5|0
1607434490000|2020-12-08 13:34:50||1865.5||1866.3||1866.3||1865.5|0
1607434500000|2020-12-08 13:35:00|1880.3|1865.8|1878.8|1865.8|1880.3|1865.8|1878.8|1865.8|0
1607434510000|2020-12-08 13:35:10|1877.8|1865.5|1877.8|1864|1877.8|1865.5|1877.8|1864|6
1607434520000|2020-12-08 13:35:20||1864.5||1864.5||1864.5||1864.5|0
1607434550000|2020-12-08 13:35:50|1877.5||1877.5||1877.5||1877.5||0
1607434570000|2020-12-08 13:36:10|1877.3||1877.3||1877.3||1877.3||0
1607434580000|2020-12-08 13:36:20|1877.5||1877.5||1877.5||1877.5||0
1607434600000|2020-12-08 13:36:40|1876.5||1876.5||1876.5||1876.5||2
1607434610000|2020-12-08 13:36:50|1875.5||1875.5||1875.5||1875.5||0
1607434690000|2020-12-08 13:38:10|1876.5||1876.5||1876.5||1876.5||5
1607434860000|2020-12-08 13:41:00||1864.8||1864.8||1864.8||1864.8|0
1607434870000|2020-12-08 13:41:10||1865||1865.3||1865.3||1865|0
1607434880000|2020-12-08 13:41:20|1879.5|1866.5|1881|1866.8|1881|1866.8|1879.5|1866.5|0
1607434910000|2020-12-08 13:41:50|1881.8|1867.5|1882.3|1867.8|1882.3|1867.8|1881.8|1867.5|0
1607434920000|2020-12-08 13:42:00|1882.5|1866.8|1882.5|1868|1882.5|1868|1882.5|1866.8|0
1607434930000|2020-12-08 13:42:10||1868.3||1868.3||1868.3||1868.3|0
1607434940000|2020-12-08 13:42:20||1868.5||1868.5||1868.5||1868.5|0
1607435000000|2020-12-08 13:43:20|1881.5||1880.5||1881.5||1880.5||0
1607435020000|2020-12-08 13:43:40||1869.5||1869.5||1869.5||1869.5|0
1607435040000|2020-12-08 13:44:00||1869.8||1870.5||1870.5||1869.8|1
1607435130000|2020-12-08 13:45:30|||||||||5
1607435160000|2020-12-08 13:46:00|1879.5||1879.5||1879.5||1879.5||0
1607435260000|2020-12-08 13:47:40|1879||1879||1879||1879||0
1607435310000|2020-12-08 13:48:30|1878.8||1878.8||1878.8||1878.8||0
1607435360000|2020-12-08 13:49:20||1866.5||1864.8||1866.5||1864.8|45
1607435370000|2020-12-08 13:49:30||1865.5||1865.5||1865.5||1865.5|0
1607435380000|2020-12-08 13:49:40||1866||1866.3||1866.3||1866|0
1607435430000|2020-12-08 13:50:30||1866.5||1866.5||1866.5||1866.5|0
1607435440000|2020-12-08 13:50:40|1879|1870.5|1879.5|1870.5|1879.5|1870.5|1879|1870.5|0
1607435450000|2020-12-08 13:50:50|1880.5||1880.5||1880.5||1880.5||0
1607435540000|2020-12-08 13:52:20|1882.5||1882.5||1882.5||1882.5||0
1607435560000|2020-12-08 13:52:40||1870.8||1870.8||1870.8||1870.8|0
1607435570000|2020-12-08 13:52:50||1871||1871||1871||1871|0
1607435600000|2020-12-08 13:53:20|1882.3||1882.3||1882.3||1882.3||0
1607435610000|2020-12-08 13:53:30||1870.8||1870.5||1870.8||1870.5|0
1607435670000|2020-12-08 13:54:30|1882||1882||1882||1882||0
1607435680000|2020-12-08 13:54:40|1882.3||1882.3||1882.3||1882.3||0
1607435710000|2020-12-08 13:55:10|1882||1882||1882||1882||0
1607435730000|2020-12-08 13:55:30|1881.5||1881.5||1881.5||1881.5||0
1607435770000|2020-12-08 13:56:10||1869.8||1869.3||1869.8||1865.5|32
1607435830000|2020-12-08 13:57:10||1866.5||1866.5||1866.5||1866.5|0
1607435840000|2020-12-08 13:57:20||1866.8||1867||1869.3||1866.3|0
1607435910000|2020-12-08 13:58:30|1880.5|1866.8|1880.5|1866.8|1880.5|1866.8|1880.5|1866.8|0
1607435920000|2020-12-08 13:58:40|1879.5|1865.8|1879.5|1865.8|1879.5|1865.8|1879.5|1865.8|0
1607435970000|2020-12-08 13:59:30|1880.5|1866|1880.5|1866|1880.5|1866|1880.5|1866|0
1607435990000|2020-12-08 13:59:50||1866.3||1866.3||1866.3||1866.3|0
1607436000000|2020-12-08 14:00:00||1867.3||1868.3||1868.3||1867.3|0
1607436020000|2020-12-08 14:00:20|1882.5|1868.5|1882.5|1870.3|1882.5|1870.3|1882.5|1868.5|0
1607436030000|2020-12-08 14:00:30||1870.8||1870.8||1870.8||1870.8|0
1607436060000|2020-12-08 14:01:00||1871||1871||1871||1871|0
1607436190000|2020-12-08 14:03:10||1871.3||1871.3||1871.3||1871.3|0
1607436210000|2020-12-08 14:03:30||1871.5||1871.5||1871.5||1871.5|0
1607436260000|2020-12-08 14:04:20|1882.3||1882.3||1882.3||1882.3||0
1607436290000|2020-12-08 14:04:50|1881.5|1871.3|1881.5|1871.3|1881.5|1871.3|1881.5|1871.3|0
1607436310000|2020-12-08 14:05:10|1882.3|1870.8|1882.3|1870.8|1882.3|1870.8|1882.3|1870.8|0
1607436320000|2020-12-08 14:05:20||1870.5||1870.5||1870.5||1870.5|0
1607436360000|2020-12-08 14:06:00|1881.5|1869.8|1881.5|1869.8|1881.5|1869.8|1881.5|1869.8|0
1607436390000|2020-12-08 14:06:30|1880.5|1868.8|1880.5|1868.8|1880.5|1868.8|1880.5|1868.8|0
1607436460000|2020-12-08 14:07:40|1881.5|1869|1881.5|1869|1881.5|1869|1881.5|1869|0
1607436570000|2020-12-08 14:09:30|1882.5|1869.3|1882.5|1870|1882.5|1870|1882.5|1869.3|0
1607436720000|2020-12-08 14:12:00|1881.5|1869.8|1881.5|1869.8|1881.5|1869.8|1881.5|1869.8|0
1607436730000|2020-12-08 14:12:10|1880.5|1869|1880.5|1868.8|1880.5|1869|1880.5|1868.8|0
1607436800000|2020-12-08 14:13:20|1879.5|1868|1879.5|1868|1879.5|1868|1879.5|1868|0
1607436810000|2020-12-08 14:13:30|1880.5|1867.8|1879.5|1867.8|1880.5|1868|1879.5|1867.8|0
1607436870000|2020-12-08 14:14:30||1866.5||1867.3||1867.3||1866.5|1
1607436880000|2020-12-08 14:14:40||1867.5||1867.5||1867.5||1867.5|0
1607436910000|2020-12-08 14:15:10||1867.8||1867.8||1867.8||1867.8|0
1607436940000|2020-12-08 14:15:40||1868||1868||1868||1868|0
1607436950000|2020-12-08 14:15:50|1880.5|1868.3|1880.5|1868.3|1880.5|1868.3|1880.5|1868.3|0
1607437010000|2020-12-08 14:16:50|1881.5|1868.5|1881.5|1869.3|1881.5|1869.3|1881.5|1868.5|0
1607437020000|2020-12-08 14:17:00|1882.3|1870|1882.3|1870.3|1882.3|1870.3|1882.3|1870|0
1607437040000|2020-12-08 14:17:20|1882.5||1882.5||1882.5||1882.5||0
1607437190000|2020-12-08 14:19:50||1871.3||1872||1872||1871.3|0
1607437250000|2020-12-08 14:20:50||1872.5||1872.5||1872.5||1872.5|0
1607437260000|2020-12-08 14:21:00||1870.3||1870.3||1870.3||1870.3|1
1607437270000|2020-12-08 14:21:10||1871.3||1872||1872||1871.3|0
1607437310000|2020-12-08 14:21:50||1870.3||1870.3||1870.3||1870.3|0
1607437340000|2020-12-08 14:22:20|1882.3||1882.3||1882.3||1882.3||0
1607437470000|2020-12-08 14:24:30|1881.5||1881.5||1881.5||1881.5||0
1607437480000|2020-12-08 14:24:40||1870.5||1870.5||1870.5||1870.5|0
1607437500000|2020-12-08 14:25:00||1870.8||1870.8||1870.8||1870.8|0
1607437530000|2020-12-08 14:25:30|1882.3||1882.3||1882.3||1882.3||0
1607437570000|2020-12-08 14:26:10||1870.5||1870.5||1870.5||1870.5|0
1607437580000|2020-12-08 14:26:20|1881.5||1881.5||1881.5||1881.5||0
1607437600000|2020-12-08 14:26:40||1870.3||1870.3||1870.3||1870.3|0
1607437610000|2020-12-08 14:26:50||1870.5||1870.5||1870.5||1870.5|0
1607437640000|2020-12-08 14:27:20|1881||1881||1881||1881||0
1607437770000|2020-12-08 14:29:30|||||||||2
1607437780000|2020-12-08 14:29:40|1882.3||1882.3||1882.3||1882.3||2
1607437820000|2020-12-08 14:30:20||1871.3||1870.5||1871.3||1870.5|0
1607437830000|2020-12-08 14:30:30|1879.5|1870.8|1879.5|1870.8|1879.5|1870.8|1879.5|1870.8|0
1607437840000|2020-12-08 14:30:40|1885.5|1871.8|1886|1873.5|1886|1873.5|1885.5|1871.8|40
1607437860000|2020-12-08 14:31:00||1873.8||1873.8||1873.8||1873.8|0
1607437890000|2020-12-08 14:31:30||1874.5||1874.8||1874.8||1874.5|0
1607437920000|2020-12-08 14:32:00||1874.5||1874.3||1874.5||1874.3|0
1607437930000|2020-12-08 14:32:10|1887.5|1875|1887.5|1875|1887.5|1875|1887.5|1875|1
1607438080000|2020-12-08 14:34:40||1875.5||1875.5||1875.5||1875.5|0
1607438090000|2020-12-08 14:34:50|1890.8|1877|1890.8|1878.5|1890.8|1878.5|1890.8|1877|11
1607438130000|2020-12-08 14:35:30|1887.5|1876.3|1887.5|1876|1887.5|1876.3|1887.5|1876|0
1607438160000|2020-12-08 14:36:00|1889.5|1877|1889.5|1877|1889.5|1877|1889.5|1877|0
1607438180000|2020-12-08 14:36:20|1887.5|1876|1887.5|1876|1887.5|1876|1887.5|1876|0
1607438190000|2020-12-08 14:36:30|1888.5|1876.3|1888.5|1876.3|1888.5|1876.3|1888.5|1876.3|0
1607438210000|2020-12-08 14:36:50|1887.5|1876|1887.5|1876|1887.5|1876|1887.5|1876|0
1607438220000|2020-12-08 14:37:00|1888.5|1876.3|1888.5|1876.3|1888.5|1876.3|1888.5|1876.3|0
1607438230000|2020-12-08 14:37:10||1876.8||1876.8||1876.8||1876.8|0
1607438240000|2020-12-08 14:37:20||1877||1877.5||1877.5||1877|0
1607438250000|2020-12-08 14:37:30|1892|1879.3|1892|1879.5|1892|1879.5|1892|1879.3|0
1607438280000|2020-12-08 14:38:00|1892.5|1880|1892.5|1880.3|1892.5|1880.3|1892.5|1880|0
1607438320000|2020-12-08 14:38:40|1892.3||1892.5||1892.5||1892.3||0
1607438330000|2020-12-08 14:38:50|1890.5|1878.8|1890.5|1878.5|1890.5|1878.8|1890.5|1878.5|0
1607438440000|2020-12-08 14:40:40|||||||||4
1607438450000|2020-12-08 14:40:50||1880.5||1880.5||1880.5||1880.5|0
1607438460000|2020-12-08 14:41:00||1878.8||1878.8||1878.8||1878.8|3
1607438470000|2020-12-08 14:41:10||1879.5||1879.5||1879.5||1879.5|0
1607438500000|2020-12-08 14:41:40|1889.5||1889.5||1889.5||1889.5||0
1607438530000|2020-12-08 14:42:10||1878.5||1877.8||1878.5||1877.8|0
1607438550000|2020-12-08 14:42:30||1877||1877.3||1877.3||1877|0
1607438570000|2020-12-08 14:42:50||1877.5||1877.5||1877.5||1877.5|0
1607438590000|2020-12-08 14:43:10|1889.3||1889.3||1889.3||1889.3||0
1607438630000|2020-12-08 14:43:50|1888.5|1877|1888.5|1876.8|1888.5|1877|1888.5|1876.8|1
1607438650000|2020-12-08 14:44:10||1877||1877||1877||1877|0
1607438730000|2020-12-08 14:45:30|1890.5|1878|1890.5|1878|1890.5|1878|1890.5|1878|0
1607438890000|2020-12-08 14:48:10|1889.5|1877.8|1889.5|1877.8|1889.5|1877.8|1889.5|1877.8|0
1607438920000|2020-12-08 14:48:40||1878||1878||1878||1878|0
1607438960000|2020-12-08 14:49:20||1879.5||1879.5||1879.5||1879.5|0
1607438990000|2020-12-08 14:49:50||1880.5||1880.5||1880.5||1880.5|0
1607439000000|2020-12-08 14:50:00||1879.5||1879.5||1879.5||1879.5|3
1607439150000|2020-12-08 14:52:30|1888.5||1888.5||1888.5||1888.5||0
1607439210000|2020-12-08 14:53:30|1890.5||1890.5||1890.5||1890.5||0
1607439250000|2020-12-08 14:54:10||1879||1878.3||1879||1878|0
1607439310000|2020-12-08 14:55:10|1889.5|1878|1889.5|1878|1889.5|1878|1889.5|1878|0
1607439390000|2020-12-08 14:56:30|1888.5||1888.5||1888.5||1888.5||0
1607439400000|2020-12-08 14:56:40|||||||||2
1607439460000|2020-12-08 14:57:40|1890.5|1878.3|1890.5|1878.3|1890.5|1878.3|1890.5|1878.3|0
1607439570000|2020-12-08 14:59:30|1892.5|1880|1892.5|1880|1892.5|1880|1892.5|1880|0
1607439610000|2020-12-08 15:00:10||1878||1878||1878||1878|0
1607439630000|2020-12-08 15:00:30|1910.3||1910.3||1910.3||1910.3||0
1607439650000|2020-12-08 15:00:50|1902.5||1902.5||1902.5||1902.5||0
1607439920000|2020-12-08 15:05:20|1900.5||1900.5||1900.5||1900.5||0
1607439960000|2020-12-08 15:06:00||1884.5||1884.5||1884.5||1884.5|0
1607440130000|2020-12-08 15:08:50||1885.5||1885.5||1885.5||1885.5|0
1607440150000|2020-12-08 15:09:10||1886.5||1886.5||1886.5||1886.5|0
1607440320000|2020-12-08 15:12:00|1900|1887.5|1900|1887.5|1900|1887.5|1900|1887.5|0
1607440380000|2020-12-08 15:13:00|1899.5||1899.5||1899.5||1899.5||0
1607440400000|2020-12-08 15:13:20||1888.5||1888.5||1888.5||1888.5|0
1607440480000|2020-12-08 15:14:40|1898.5||1898.5||1898.5||1898.5||0
1607440500000|2020-12-08 15:15:00||1888.8||1889.5||1889.5||1888.8|0
1607440520000|2020-12-08 15:15:20|1899.5|1890.5|1899.5|1890.5|1899.5|1890.5|1899.5|1890.5|1
1607440570000|2020-12-08 15:16:10|1896.5|1884.5|1896.5|1884.5|1896.5|1884.5|1896.5|1884.5|4
1607440600000|2020-12-08 15:16:40|1899.5||1899.5||1899.5||1899.5||1
1607440680000|2020-12-08 15:18:00|1899.3||1899.3||1899.3||1899.3||0
1607440710000|2020-12-08 15:18:30||1887.5||1887.5||1887.5||1887.5|0
1607440720000|2020-12-08 15:18:40|1900.5||1900.5||1900.5||1900.5||20
1607440730000|2020-12-08 15:18:50|1902.5|1892.5|1902.5|1892.5|1902.5|1892.5|1902.5|1892.5|13
1607440740000|2020-12-08 15:19:00|||||||||17
1607440750000|2020-12-08 15:19:10||1887.5||1887.5||1887.5||1887.5|2
1607440780000|2020-12-08 15:19:40||1889.5||1889.5||1889.5||1889.5|0
1607502380000|2020-12-09 08:26:20|1917.5|1899.5|1922.5|1899.5|1922.5|1899.5|1917.5|1899.5|3
1607502390000|2020-12-09 08:26:30||1899.8||1899.8||1899.8||1899.8|0
1607502400000|2020-12-09 08:26:40|1921.5||1921.5||1921.5||1921.5||0
1607502410000|2020-12-09 08:26:50||1904.5||1904.5||1904.5||1904.5|0
1607502500000|2020-12-09 08:28:20||1904.8||1904.8||1904.8||1904.8|0
1607502520000|2020-12-09 08:28:40|1920.5|1904.5|1920.5|1904.5|1920.5|1904.5|1920.5|1904.5|0
1607502540000|2020-12-09 08:29:00|1921.5|1904.8|1921.5|1904.8|1921.5|1904.8|1921.5|1904.8|3
1607502590000|2020-12-09 08:29:50|1921.3||1921.3||1921.3||1921.3||5
1607502600000|2020-12-09 08:30:00|1920.5||1920.5||1920.5||1920.5||0
1607502620000|2020-12-09 08:30:20|1921.3||1921.3||1921.3||1921.3||10
1607502640000|2020-12-09 08:30:40|1920.5||1920.5||1920.5||1920.5||0
1607502650000|2020-12-09 08:30:50||1909.5||1909.5||1909.5||1909.5|0
1607502670000|2020-12-09 08:31:10|1920.3||1920.3||1920.3||1920.3||0
1607502680000|2020-12-09 08:31:20|1919.5||1919.5||1919.5||1919.5||0
1607502710000|2020-12-09 08:31:50|||||||||1
1607502730000|2020-12-09 08:32:10|1920.5|1912.5|1921.5|1912.5|1921.5|1912.5|1920.5|1912.5|10
1607502740000|2020-12-09 08:32:20||1910.5||1910.5||1910.5||1910.5|0
1607502750000|2020-12-09 08:32:30|1922.5|1910.8|1922.5|1911|1922.5|1911|1922.5|1910.8|6
1607502760000|2020-12-09 08:32:40|1927.3|1912.5|1927.3|1912.5|1927.3|1912.5|1927.3|1912.5|5
1607502770000|2020-12-09 08:32:50||1914.5||1914.5||1914.5||1914.5|0
1607502780000|2020-12-09 08:33:00|1928.3|1916.5|1928.3|1914.5|1928.3|1916.5|1928.3|1914.5|1
1607502800000|2020-12-09 08:33:20|1927.5|1916.5|1927.5|1916.5|1927.5|1916.5|1927.5|1916.5|0
1607502810000|2020-12-09 08:33:30|1928.3||1928.3||1928.3||1928.3||10
1607502820000|2020-12-09 08:33:40|1927.5||1927.5||1927.5||1927.5||0
1607502860000|2020-12-09 08:34:20||1914.5||1914.5||1914.5||1914.5|10
1607502920000|2020-12-09 08:35:20|1928.3|1914.8|1928.3|1914.8|1928.3|1915|1928.3|1914.8|0
1607502930000|2020-12-09 08:35:30|1928.5|1914.5|1932.5|1914.5|1932.5|1914.5|1928.5|1914.5|2
1607502940000|2020-12-09 08:35:40|1933|1915|1932.5|1915|1933.3|1915.3|1932.5|1915|0
1607502950000|2020-12-09 08:35:50||1914.8||1915.3||1915.3||1914.5|0
1607502960000|2020-12-09 08:36:00||1915||1914.5||1915||1914.5|0
1607502970000|2020-12-09 08:36:10||1916.5||1916.5||1916.8||1916.5|0
1607502980000|2020-12-09 08:36:20||1915||1915.5||1915.5||1915|0
1607502990000|2020-12-09 08:36:30||1915.3||1915||1915.3||1915|0
1607503000000|2020-12-09 08:36:40|1932.3|1914.8|1931.5|1914.8|1932.5|1914.8|1931.5|1914.8|0
1607503040000|2020-12-09 08:37:20|1931||1931||1931||1931||0
1607503050000|2020-12-09 08:37:30|1931.3|1914.5|1930.5|1914.5|1931.3|1914.5|1930.5|1914.5|10
1607503060000|2020-12-09 08:37:40|1930.8||1929.5||1930.8||1929.5||0
1607503070000|2020-12-09 08:37:50|1928.5||1927.5||1928.5||1927.5||0
1607503080000|2020-12-09 08:38:00||1915.5||1915.5||1915.5||1915.5|0
1607503110000|2020-12-09 08:38:30|1929.5||1929.5||1929.5||1929.3||10
1607503120000|2020-12-09 08:38:40|1929.3||1929||1929.5||1929||0
1607503130000|2020-12-09 08:38:50|1928.8|1917.8|1928.3|1915.5|1928.8|1917.8|1928|1915.5|25
1607503140000|2020-12-09 08:39:00|1928||1927.5||1928||1927.5||14
1607503150000|2020-12-09 08:39:10||1917.8||1917.8||1917.8||1917.8|0
1607503160000|2020-12-09 08:39:20|1925.3|1915.5|1925.3|1915.5|1925.3|1915.5|1925.3|1915.5|10
1607503180000|2020-12-09 08:39:40||1911.8||1911.8||1911.8||1911.8|6
1607503190000|2020-12-09 08:39:50||1911.5||1911.5||1911.5||1911.5|0
1607503200000|2020-12-09 08:40:00||1911.8||1911.8||1911.8||1911.8|0
1607503240000|2020-12-09 08:40:40|1924.5|1912|1924.5|1912|1924.5|1912|1924.5|1912|0
1607503290000|2020-12-09 08:41:30|1924|1910.8|1924|1910.5|1924|1910.8|1924|1910.5|2
1607503300000|2020-12-09 08:41:40|1923.5|1909.8|1923.5|1909.8|1923.5|1909.8|1923.5|1909.8|1
1607503310000|2020-12-09 08:41:50||1909.5||1909.5||1909.5||1909.5|0
1607503320000|2020-12-09 08:42:00||1909.8||1909.5||1909.8||1909.5|0
1607503340000|2020-12-09 08:42:20||1909.8||1909.8||1909.8||1909.8|0
1607503350000|2020-12-09 08:42:30|||||||||1
1607503360000|2020-12-09 08:42:40||1910.5||1910.5||1910.5||1910.5|0
1607503390000|2020-12-09 08:43:10||1910.8||1910.8||1910.8||1910.8|0
1607503400000|2020-12-09 08:43:20||1913||1913||1913||1913|0
1607503420000|2020-12-09 08:43:40|1926||1926||1926||1926||0
1607503440000|2020-12-09 08:44:00|1922.5||1922.5||1922.5||1922.5||0
1607503450000|2020-12-09 08:44:10|1926||1926||1926||1926||2
1607503530000|2020-12-09 08:45:30|1925.5||1925.5||1925.5||1925.5||0
1607503550000|2020-12-09 08:45:50||1913.3||1913.3||1913.3||1913.3|0
1607503560000|2020-12-09 08:46:00|1925.3||1925.3||1925.3||1925.3||0
1607503570000|2020-12-09 08:46:10|1924.5|1913|1924.5|1913|1924.5|1913|1924.5|1913|2
1607503590000|2020-12-09 08:46:30|1924.3|1911|1923.5|1910.8|1924.3|1911|1923.5|1910.8|15
1607503600000|2020-12-09 08:46:40|1922.5||1922.5||1922.5||1922.5||0
1607503620000|2020-12-09 08:47:00||1912.5||1912.5||1912.5||1912.5|0
1607503630000|2020-12-09 08:47:10|||||||||1
1607503650000|2020-12-09 08:47:30|1921.5||1921.5||1921.5||1921.5||0
1607503660000|2020-12-09 08:47:40||1910.8||1910.8||1910.8||1910.8|15
1607503670000|2020-12-09 08:47:50|||||||||2
1607503710000|2020-12-09 08:48:30|1922.5||1922.5||1922.5||1922.5||0
1607503720000|2020-12-09 08:48:40||1911||1911||1911||1911|0
1607503740000|2020-12-09 08:49:00|1922.3||1922.3||1922.3||1922.3||0
1607503750000|2020-12-09 08:49:10|1922.5||1923.5||1923.5||1922.5||1
1607503760000|2020-12-09 08:49:20|1925.5|1911.3|1925.5|1911.5|1925.5|1911.5|1925.5|1911.3|0
1607503800000|2020-12-09 08:50:00||1911.8||1912.3||1912.3||1911.8|0
1607503830000|2020-12-09 08:50:30||1911.8||1911.8||1911.8||1911.8|0
1607503840000|2020-12-09 08:50:40||1913.5||1913.5||1913.5||1913.5|0
1607503850000|2020-12-09 08:50:50||1914.5||1914.5||1914.5||1914.5|0
1607503870000|2020-12-09 08:51:10||1916.5||1916.5||1916.5||1916.5|0
1607503880000|2020-12-09 08:51:20|1927.5||1927.5||1927.5||1927.5||4
1607503920000|2020-12-09 08:52:00|1928.5||1928||1928.5||1927.8||0
1607503930000|2020-12-09 08:52:10|1927.5||1927.5||1927.5||1927.5||0
1607503940000|2020-12-09 08:52:20||1917||1917||1917||1917|0
1607503960000|2020-12-09 08:52:40|1928.3|1920|1928.3|1920|1928.3|1920|1928.3|1920|10
1607503970000|2020-12-09 08:52:50||1917||1917||1917||1917|20
1607503980000|2020-12-09 08:53:00|1928.5||1927.8||1928.5||1927.8||0
1607503990000|2020-12-09 08:53:10|1928||1928||1928||1928||5
1607504000000|2020-12-09 08:53:20|1928.3||1928.5||1928.5||1928.3||0
1607504090000|2020-12-09 08:54:50||1917.8||1917.8||1917.8||1917.8|0
1607504100000|2020-12-09 08:55:00|1929.5|1918|1929.8|1918|1929.8|1918|1929.5|1918|10
1607504130000|2020-12-09 08:55:30|1930.8||1930.8||1930.8||1930.8||0
1607504140000|2020-12-09 08:55:40||1918.5||1918.5||1918.5||1918.5|0
1607504170000|2020-12-09 08:56:10|1931.5||1931.5||1931.5||1931.5||0
1607504300000|2020-12-09 08:58:20||1919.5||1919.5||1919.5||1919.5|0
1607504320000|2020-12-09 08:58:40|1931.3||1931.3||1931.3||1931.3||0
1607504330000|2020-12-09 08:58:50|1931||1930.8||1931||1930.8||0
1607504340000|2020-12-09 08:59:00|1931||1930.5||1931||1930.5||0
1607504350000|2020-12-09 08:59:10|1929.5||1930.3||1930.3||1929.5||0
1607504380000|2020-12-09 08:59:40|1930||1930||1930||1930||0
1607504420000|2020-12-09 09:00:20|1929.5||1929.5||1929.5||1929.5||0
1607504430000|2020-12-09 09:00:30|||||||||1
1607504450000|2020-12-09 09:00:50||1918.5||1917.5||1918.5||1917.5|16
1607504460000|2020-12-09 09:01:00||1916||1916.3||1916.3||1916|5
1607504470000|2020-12-09 09:01:10|1929.3||1927.8||1929.3||1927.8||0
1607504490000|2020-12-09 09:01:30|1927.5||1927.5||1927.5||1927.5||0
1607504510000|2020-12-09 09:01:50|1927.3|1916|1927.3|1916|1927.3|1916|1927.3|1916|0
1607504520000|2020-12-09 09:02:00|1926.5||1926.5||1926.5||1926.5||0
1607504580000|2020-12-09 09:03:00|||||||||1
1607504600000|2020-12-09 09:03:20||1915.5||1914.5||1915.5||1914.5|6
1607504660000|2020-12-09 09:04:20||1914.8||1914.8||1914.8||1914.8|0
1607504700000|2020-12-09 09:05:00|1925.5|1915|1925.5|1915|1925.5|1915|1925.5|1915|0
1607504730000|2020-12-09 09:05:30||1915.5||1915.5||1915.5||1915.5|0
1607504760000|2020-12-09 09:06:00|1926.5|1915.8|1927.8|1915.8|1927.8|1915.8|1926.5|1915.8|4
1607504800000|2020-12-09 09:06:40|1930||1930||1930||1930||1
1607504810000|2020-12-09 09:06:50||1916.5||1917.5||1917.5||1916.5|0
1607504820000|2020-12-09 09:07:00||1917.8||1918||1918||1917.8|0
1607504830000|2020-12-09 09:07:10|1931.5||1932.3||1932.3||1931.5||2
1607504840000|2020-12-09 09:07:20|1932.5|1918.3|1932.5|1918.3|1932.5|1918.3|1931.5|1918.3|1
1607504850000|2020-12-09 09:07:30||1919||1919||1919||1919|0
1607504870000|2020-12-09 09:07:50||1919.5||1921.5||1921.5||1919.5|0
1607504880000|2020-12-09 09:08:00|1931.5|1919.8|1931.8|1920|1932|1920|1931.5|1919.5|10
1607504890000|2020-12-09 09:08:10|1932||1931.8||1932||1931.8||0
1607504900000|2020-12-09 09:08:20|1931.5|1919.5|1931.8|1919.5|1931.8|1919.5|1931.5|1919.5|9
1607504910000|2020-12-09 09:08:30|1931.5||1931.3||1931.5||1931.3||0
1607504930000|2020-12-09 09:08:50|1931|1919.8|1931|1919.8|1931|1919.8|1931|1919.8|0
1607504940000|2020-12-09 09:09:00|1930.8||1930.5||1930.8||1930.3||0
1607504950000|2020-12-09 09:09:10|1930.8|1919.5|1930.5|1919.5|1930.8|1919.5|1930.5|1919.5|28
1607504960000|2020-12-09 09:09:20|1930||1930||1930||1930||0
1607504970000|2020-12-09 09:09:30|1930.3||1930||1930.3||1930||0
1607504980000|2020-12-09 09:09:40|1929.5||1928.5||1929.5||1928.5||0
1607505000000|2020-12-09 09:10:00||1918.8||1918.8||1918.8||1918.8|0
1607505010000|2020-12-09 09:10:10|1927.5|1917.8|1927.5|1917.8|1927.5|1917.8|1927.5|1917.8|1
1607505060000|2020-12-09 09:11:00||1917.5||1917.5||1917.5||1917.5|0
1607505100000|2020-12-09 09:11:40|||||||||1
1607505130000|2020-12-09 09:12:10|1928.3||1928.5||1928.5||1928.3||1
1607505140000|2020-12-09 09:12:20|1928||1928||1928||1928||0
1607505150000|2020-12-09 09:12:30|1927.8|1917|1926.8|1916.8|1927.8|1917|1926.8|1916.8|9
1607505160000|2020-12-09 09:12:40|1926.5|1916.5|1926.3|1916.5|1926.5|1916.5|1926.3|1916.5|5
1607505170000|2020-12-09 09:12:50|1926|1916.3|1925.5|1914.5|1926|1916.3|1924.5|1914.5|16
1607505180000|2020-12-09 09:13:00|1924.5||1924.5||1924.5||1924.5||0
1607505200000|2020-12-09 09:13:20||1913.5||1913.5||1913.5||1913.5|0
1607505220000|2020-12-09 09:13:40|1922.5||1922.5||1922.5||1922.5||0
1607505260000|2020-12-09 09:14:20|1924.5|1914.5|1924.5|1913.5|1924.5|1914.5|1924.5|1913.5|10
1607505300000|2020-12-09 09:15:00|1922.5||1924.3||1924.5||1922.5||10
1607505310000|2020-12-09 09:15:10|1924||1924||1924||1924||0
1607505320000|2020-12-09 09:15:20|1924.3||1923.8||1924.3||1922.5||10
1607505330000|2020-12-09 09:15:30|1922.5||1922.5||1922.5||1922.5||0
1607505340000|2020-12-09 09:15:40|1924||1923.8||1924||1923.8||10
1607505360000|2020-12-09 09:16:00|1923.5||1923.5||1923.5||1923.5||0
1607505370000|2020-12-09 09:16:10|1921.5|1911|1921.5|1911|1921.5|1911.3|1921.5|1911|1
1607505460000|2020-12-09 09:17:40|1923.5||1923.5||1923.5||1923.5||4
1607505540000|2020-12-09 09:19:00|1924.5||1924.5||1924.5||1924.5||1
1607505550000|2020-12-09 09:19:10||1912||1912||1912||1912|0
1607505560000|2020-12-09 09:19:20||1914.5||1914.5||1914.5||1914.5|0
1607505570000|2020-12-09 09:19:30|1924.8||1924.8||1924.8||1924.8||0
1607505580000|2020-12-09 09:19:40|1924.5||1924.5||1924.5||1924.5||0
1607505600000|2020-12-09 09:20:00|1925||1925||1925||1925||0
1607505630000|2020-12-09 09:20:30|1924.5||1924.5||1924.5||1924.5||0
1607505670000|2020-12-09 09:21:10||1913.5||1913.5||1913.5||1913.5|0
1607505720000|2020-12-09 09:22:00|||||||||1
1607505800000|2020-12-09 09:23:20|1926.5|1914.5|1926.5|1914.5|1926.5|1914.5|1926.5|1914.5|10
1607505810000|2020-12-09 09:23:30|1926.8||1926.8||1926.8||1926.8||0
1607505820000|2020-12-09 09:23:40|1927.8||1926.5||1928.3||1926.5||0
1607505850000|2020-12-09 09:24:10|1927.5||1927.5||1927.5||1927.5||0
1607505910000|2020-12-09 09:25:10|1927.3||1927||1927.3||1927||0
1607505920000|2020-12-09 09:25:20|1927.5||1926.5||1927.5||1926.5||0
1607506010000|2020-12-09 09:26:50||1913.8||1913.8||1913.8||1913.8|0
1607506030000|2020-12-09 09:27:10|1926.3||1926.3||1926.3||1926.3||0
1607506080000|2020-12-09 09:28:00|1925.5||1925.5||1925.5||1925.5||0
1607506110000|2020-12-09 09:28:30||1912.8||1912||1912.8||1912|0
1607506240000|2020-12-09 09:30:40||1912.8||1913||1913||1912.8|0
1607506280000|2020-12-09 09:31:20||1912||1912||1912||1912|0
1607506300000|2020-12-09 09:31:40||1917||1917||1917||1917|0
1607506310000|2020-12-09 09:31:50||1914.3||1912||1914.3||1912|0
1607506380000|2020-12-09 09:33:00|1925.3||1925.3||1925.3||1925.3||0
1607506390000|2020-12-09 09:33:10|1925.5||1925.5||1925.5||1925.5||5
1607506500000|2020-12-09 09:35:00|1925.3||1925.3||1925.3||1925.3||0
1607506510000|2020-12-09 09:35:10|1925||1925||1925||1925||0
1607506520000|2020-12-09 09:35:20|1924.8||1924.8||1924.8||1924.8||0
1607506530000|2020-12-09 09:35:30|1924.5||1924.5||1924.5||1924.5||0
1607506540000|2020-12-09 09:35:40|1924.8||1924.5||1924.8||1924.5||0
1607506560000|2020-12-09 09:36:00|1924.3||1924.3||1924.3||1924.3||0
1607506670000|2020-12-09 09:37:50|1923.5||1923.5||1923.5||1923.5||0
1607506890000|2020-12-09 09:41:30|1921.8||1921.8||1921.8||1921.8||0
1607506910000|2020-12-09 09:41:50|1923.5||1923.3||1923.5||1923.3||0
1607506920000|2020-12-09 09:42:00||1911||1911||1911||1911|2
1607506940000|2020-12-09 09:42:20|1923||1923.3||1923.3||1922.8||0
1607506950000|2020-12-09 09:42:30|1921.5||1921.5||1921.5||1921.5||0
1607506970000|2020-12-09 09:42:50||1910.8||1910.5||1910.8||1910.5|5
1607507000000|2020-12-09 09:43:20||1909.5||1909.5||1909.5||1909.5|11
1607507010000|2020-12-09 09:43:30||1909||1907||1909||1907|10
1607507030000|2020-12-09 09:43:50|1921.3||1921.3||1921.3||1921.3||0
1607507040000|2020-12-09 09:44:00||1906.5||1906.5||1906.5||1906.5|1
1607507050000|2020-12-09 09:44:10|1921|1905.5|1920.8|1906.8|1921|1906.8|1920.8|1905.5|0
1607507070000|2020-12-09 09:44:30|1920.5||1920.5||1920.5||1920.5||0
1607507160000|2020-12-09 09:46:00|1918.5||1918.5||1918.5||1918.5||0
1607507180000|2020-12-09 09:46:20||1907.5||1907.5||1907.5||1907.5|0
1607507210000|2020-12-09 09:46:50|||||||||5
1607507280000|2020-12-09 09:48:00|1915.5|1905.8|1918.5|1905.8|1918.5|1905.8|1915.5|1905.8|3
1607507360000|2020-12-09 09:49:20||1907.5||1907.5||1907.5||1907.5|0
1607507380000|2020-12-09 09:49:40|||||||||1
1607507460000|2020-12-09 09:51:00|1920.5|1910.5|1920.5|1910.5|1920.5|1910.5|1920.5|1910.5|14
1607507470000|2020-12-09 09:51:10||1907.5||1907.5||1907.5||1907.5|1
1607507480000|2020-12-09 09:51:20||1908.5||1908.5||1908.5||1908.5|0
1607507500000|2020-12-09 09:51:40||1910.5||1910.5||1910.5||1910.5|0
1607507510000|2020-12-09 09:51:50||1907.5||1907.5||1907.5||1907.5|1
1607507560000|2020-12-09 09:52:40|1919||1919||1919||1919||0
1607507600000|2020-12-09 09:53:20|1918.8||1918.8||1918.8||1918.8||0
1607507640000|2020-12-09 09:54:00|1919||1919||1919||1919||0
1607507660000|2020-12-09 09:54:20|1917.5||1917.5||1917.5||1917.5||0
1607507680000|2020-12-09 09:54:40|1919||1920.5||1920.5||1919||3
1607507690000|2020-12-09 09:54:50|1917.5||1917.5||1917.5||1917.5||0
1607507700000|2020-12-09 09:55:00|1920.5|1907.8|1921.5|1907.8|1921.5|1907.8|1920.5|1907.8|1
1607507710000|2020-12-09 09:55:10|1921.3||1921.3||1921.3||1921.3||0
1607507730000|2020-12-09 09:55:30||1909.5||1909.5||1909.5||1909.5|0
1607507790000|2020-12-09 09:56:30||1908.3||1908.3||1908.3||1908.3|1
1607507850000|2020-12-09 09:57:30||1908.5||1908.5||1908.5||1908.5|0
1607507860000|2020-12-09 09:57:40||1909.5||1909.5||1909.5||1909.5|0
1607507890000|2020-12-09 09:58:10|1921.5|1913.3|1921.5|1913.3|1921.5|1913.3|1921.5|1913.3|1
1607507900000|2020-12-09 09:58:20||1909.5||1909.5||1909.5||1909.5|1
1607507940000|2020-12-09 09:59:00|1922.5|1909.8|1922.5|1909.8|1922.5|1909.8|1922.5|1909.8|0
1607507950000|2020-12-09 09:59:10||1913.5||1910.3||1913.5||1909.8|1
1607507990000|2020-12-09 09:59:50||1910.5||1910.5||1910.5||1910.5|0
1607508040000|2020-12-09 10:00:40||1909.5||1909.5||1909.5||1909.5|0
1607508070000|2020-12-09 10:01:10||1909.8||1910.3||1910.3||1909.8|0
1607508090000|2020-12-09 10:01:30||1910.5||1910.5||1910.5||1910.5|0
1607508180000|2020-12-09 10:03:00||1910.8||1910.8||1910.8||1910.8|0
1607508190000|2020-12-09 10:03:10|1923.5||1923.5||1923.5||1923.5||2
1607508310000|2020-12-09 10:05:10||1911.5||1911.5||1911.5||1911.5|0
1607508370000|2020-12-09 10:06:10||1911.8||1911.8||1911.8||1911.8|0
1607508420000|2020-12-09 10:07:00||1910.5||1910||1910.5||1909.8|0
1607508430000|2020-12-09 10:07:10||1909.8||1910||1910||1909.8|0
1607508440000|2020-12-09 10:07:20||1910.3||1910.3||1910.3||1910.3|0
1607508550000|2020-12-09 10:09:10||1910.5||1910.5||1910.5||1910.5|0
1607508560000|2020-12-09 10:09:20||1910.3||1910.5||1910.5||1910.3|0
1607508580000|2020-12-09 10:09:40|1924.5||1924.5||1924.5||1924.5||0
1607508590000|2020-12-09 10:09:50|1924.3||1924.3||1924.3||1924.3||0
1607508720000|2020-12-09 10:12:00||1910.8||1910.8||1910.8||1910.8|0
1607508730000|2020-12-09 10:12:10||1911||1911||1911||1911|0
1607508770000|2020-12-09 10:12:50||1911.3||1911.3||1911.3||1911.3|0
1607508790000|2020-12-09 10:13:10||1911||1911||1911||1911|0
1607508870000|2020-12-09 10:14:30||1911.3||1911.3||1911.3||1911.3|0
1607508880000|2020-12-09 10:14:40||1911.5||1911.5||1911.5||1911.5|0
1607508910000|2020-12-09 10:15:10||1911.8||1912||1912||1911.8|0
1607508930000|2020-12-09 10:15:30||1911.8||1911.8||1911.8||1911.8|0
1607508940000|2020-12-09 10:15:40|1924.5|1912|1924.5|1912|1924.5|1912|1924.5|1912|1
1607508980000|2020-12-09 10:16:20||1912.3||1912.3||1912.3||1912.3|0
1607509140000|2020-12-09 10:19:00||1912.5||1913||1913||1912.5|0
1607509150000|2020-12-09 10:19:10|1927|1913.3|1927|1913.5|1927|1913.5|1927|1913.3|1
1607509160000|2020-12-09 10:19:20|1926.5||1926.5||1926.5||1926.5||0
1607509200000|2020-12-09 10:20:00||1913||1913.3||1913.3||1913|0
1607509270000|2020-12-09 10:21:10|1926.3|1912|1926.3|1912|1926.3|1912|1926.3|1912|2
1607509300000|2020-12-09 10:21:40|1926||1926||1926||1926||0
1607509310000|2020-12-09 10:21:50|1925.5||1925.5||1925.5||1925.5||0
1607509330000|2020-12-09 10:22:10|1925.3||1925.3||1925.3||1925.3||0
1607509500000|2020-12-09 10:25:00|1924||1924||1924||1924||0
1607509560000|2020-12-09 10:26:00|1925.3||1925.3||1925.3||1925.3||0
1607509570000|2020-12-09 10:26:10|1925||1925||1925||1925||0
1607509580000|2020-12-09 10:26:20|1924.8|1911|1924.3|1910.5|1924.8|1911|1924.3|1910.5|3
1607509600000|2020-12-09 10:26:40|1920.5||1920.5||1920.5||1920.5||0
1607509610000|2020-12-09 10:26:50|1924||1923.8||1924||1923.8||1
1607509660000|2020-12-09 10:27:40||1910.3||1910.3||1910.3||1910.3|0
1607509690000|2020-12-09 10:28:10|1923.5||1923.5||1923.5||1923.5||0
1607509700000|2020-12-09 10:28:20|1923.3||1923.3||1923.3||1923.3||0
1607510250000|2020-12-09 10:37:30||1910.5||1910.5||1910.5||1910.5|0
1607510260000|2020-12-09 10:37:40||1910.8||1910.8||1910.8||1910.8|0
1607510290000|2020-12-09 10:38:10||1912.5||1912.5||1912.5||1912.5|0
1607510350000|2020-12-09 10:39:10|1925.5||1925.5||1925.5||1925.5||0
1607510390000|2020-12-09 10:39:50||1912||1911.8||1912||1911.8|0
1607510410000|2020-12-09 10:40:10||1912.5||1912.5||1912.5||1912.5|0
1607510490000|2020-12-09 10:41:30|1925.3||1925.3||1925.3||1925.3||0
1607510570000|2020-12-09 10:42:50|1925||1925||1925||1925||0
1607510630000|2020-12-09 10:43:50||1913.5||1913.5||1913.5||1913.5|0
1607510650000|2020-12-09 10:44:10||1912.5||1912.5||1912.5||1912.5|6
1607510660000|2020-12-09 10:44:20|1924.8|1911|1924.8|1911|1924.8|1911|1924.8|1911|10
1607510680000|2020-12-09 10:44:40||1910.8||1910.8||1910.8||1910.8|0
1607510700000|2020-12-09 10:45:00|1924.5||1924.3||1924.5||1924.3||0
1607510730000|2020-12-09 10:45:30||1910||1909.8||1910||1909.8|0
1607510740000|2020-12-09 10:45:40||1910||1910||1910||1910|0
1607510950000|2020-12-09 10:49:10|1923.5||1923.5||1923.5||1923.5||0
1607510960000|2020-12-09 10:49:20|1923.3||1923.3||1923.3||1923.3||0
1607511000000|2020-12-09 10:50:00||1910.3||1910.8||1910.8||1910.3|0
1607511010000|2020-12-09 10:50:10||1911||1911.3||1911.3||1911|0
1607511020000|2020-12-09 10:50:20||1911.5||1911.8||1911.8||1911.5|0
1607511030000|2020-12-09 10:50:30||1912||1912||1912||1912|0
1607511170000|2020-12-09 10:52:50||1912.5||1912.8||1912.8||1912.5|0
1607511290000|2020-12-09 10:54:50|1923.5|1912.5|1923.5|1912.5|1923.5|1912.5|1923.5|1912.5|1
1607511350000|2020-12-09 10:55:50|1923.3|1912.8|1923.5|1912.8|1923.5|1912.8|1923.3|1912.8|2
1607511410000|2020-12-09 10:56:50|1920.5|1909.8|1920.5|1909.8|1920.5|1909.8|1920.5|1909.8|17
1607511430000|2020-12-09 10:57:10||1910.8||1910.8||1910.8||1910.8|2
1607511460000|2020-12-09 10:57:40||1910||1910||1910||1910|0
1607511470000|2020-12-09 10:57:50|1920.3||1920.3||1920.3||1920.3||0
1607511530000|2020-12-09 10:58:50|1920.5||1920.5||1920.5||1920.5||1
1607511540000|2020-12-09 10:59:00|1920.3||1920.3||1920.3||1920.3||0
1607511560000|2020-12-09 10:59:20||1910.5||1910.5||1910.5||1910.5|0
1607511570000|2020-12-09 10:59:30||1910.8||1910.8||1910.8||1910.8|0
1607511580000|2020-12-09 10:59:40|1920.5||1920.5||1920.5||1920.5||10
1607511660000|2020-12-09 11:01:00|1923.3||1923.5||1923.5||1923.3||1
1607511750000|2020-12-09 11:02:30||1911||1911.3||1911.3||1911|0
1607511760000|2020-12-09 11:02:40|1925.5|1915.5|1925.5|1915.5|1925.5|1915.5|1925.5|1915.5|3
1607511770000|2020-12-09 11:02:50||1911.3||1911.3||1911.3||1911.3|2
1607511790000|2020-12-09 11:03:10||1915.5||1915.5||1915.5||1915.5|0
1607511810000|2020-12-09 11:03:30|1925.3|1911.3|1925.3|1911.5|1925.3|1911.5|1925.3|1911.3|3
1607511820000|2020-12-09 11:03:40||1911.3||1912||1912||1911.3|0
1607511830000|2020-12-09 11:03:50||1912.3||1912.3||1912.3||1912.3|0
1607511850000|2020-12-09 11:04:10||1912.5||1912.5||1912.5||1912.5|0
1607511870000|2020-12-09 11:04:30|1925||1925||1925||1925||0
1607511970000|2020-12-09 11:06:10||1912.8||1912.8||1912.8||1912.8|0
1607512010000|2020-12-09 11:06:50||1914.5||1914.5||1914.5||1914.5|0
1607512030000|2020-12-09 11:07:10|1925.3|1912.8|1924.8|1912.8|1925.3|1912.8|1924.8|1912.8|1
1607512040000|2020-12-09 11:07:20||1913||1913||1913||1913|0
1607512080000|2020-12-09 11:08:00|1925.3|1913.3|1924.5|1913|1925.3|1913.3|1924.5|1913|1
1607512100000|2020-12-09 11:08:20|1925||1925||1925||1925||1
1607512110000|2020-12-09 11:08:30|1925.3||1925.5||1925.5||1925.3||8
1607512120000|2020-12-09 11:08:40|1926.5|1917.3|1928.3|1917.3|1928.3|1917.3|1926.5|1917.3|3
1607512130000|2020-12-09 11:08:50|||||||||1
1607512140000|2020-12-09 11:09:00|1928||1927.8||1928||1927.8||0
1607512160000|2020-12-09 11:09:20|1927.5||1927.3||1927.5||1927.3||0
1607512200000|2020-12-09 11:10:00|1927|1914.8|1926.8|1914.5|1927|1914.8|1926.8|1914.5|1
1607512230000|2020-12-09 11:10:30|1921.3|1912.8|1921.3|1912.8|1921.3|1912.8|1921.3|1912.8|21
1607512240000|2020-12-09 11:10:40|1925.8||1925.8||1925.8||1925.8||4
1607512250000|2020-12-09 11:10:50|1924.5||1924.5||1924.5||1924.5||0
1607512350000|2020-12-09 11:12:30||1911||1910.8||1911||1910.8|1
1607512380000|2020-12-09 11:13:00||1911||1911.3||1911.3||1911|0
1607512390000|2020-12-09 11:13:10||1911||1910.8||1911||1910.8|0
1607512400000|2020-12-09 11:13:20||1911||1910.8||1911||1910.8|0
1607512410000|2020-12-09 11:13:30||1911.3||1911.3||1911.3||1911.3|0
1607512430000|2020-12-09 11:13:50||1911||1911||1911||1911|0
1607512440000|2020-12-09 11:14:00||1911.3||1911.3||1911.3||1911.3|0
1607512450000|2020-12-09 11:14:10||1911||1911||1911||1911|0
1607512460000|2020-12-09 11:14:20||1910.8||1910.8||1910.8||1910.8|0
1607512470000|2020-12-09 11:14:30||1911||1911.3||1911.3||1911|0
1607512490000|2020-12-09 11:14:50||1911.5||1911.5||1911.5||1911.5|0
1607512520000|2020-12-09 11:15:20||1911.8||1911.8||1911.8||1911.8|0
1607512540000|2020-12-09 11:15:40||1912||1912||1912||1912|0
1607512560000|2020-12-09 11:16:00||1912.3||1912.3||1912.3||1912.3|0
1607512580000|2020-12-09 11:16:20||1912.5||1912.5||1912.5||1912.5|0
1607512720000|2020-12-09 11:18:40||1912.8||1912.8||1912.8||1912.8|0
1607512740000|2020-12-09 11:19:00||1913||1913.3||1913.3||1913|0
1607512750000|2020-12-09 11:19:10||1913.5||1913.5||1913.5||1913.5|0
1607512770000|2020-12-09 11:19:30||1913.8||1913.5||1913.8||1913.5|0
1607512780000|2020-12-09 11:19:40||1913.3||1913.5||1913.5||1913.3|0
1607512800000|2020-12-09 11:20:00||1913.8||1913.8||1913.8||1913.8|0
1607512810000|2020-12-09 11:20:10||1913.5||1913.5||1913.5||1913.5|0
1607512830000|2020-12-09 11:20:30||1913.8||1913.8||1913.8||1913.8|0
1607512850000|2020-12-09 11:20:50||1913.5||1913.5||1913.5||1913.5|0
1607512860000|2020-12-09 11:21:00||1913.8||1913.5||1913.8||1913.5|0
1607512890000|2020-12-09 11:21:30||1913.8||1913.8||1913.8||1913.8|0
1607512900000|2020-12-09 11:21:40||1914||1914||1914||1914|0
1607512950000|2020-12-09 11:22:30||1914.3||1914.3||1914.3||1914.3|0
1607512960000|2020-12-09 11:22:40||1914||1914.5||1914.5||1914|0
1607512980000|2020-12-09 11:23:00||1914.8||1914.8||1914.8||1914.8|0
1607513000000|2020-12-09 11:23:20||1915||1914.8||1915||1914.8|0
1607513020000|2020-12-09 11:23:40|1926.3|1917.5|1928.3|1917.5|1928.5|1917.5|1926.3|1917.5|4
1607513090000|2020-12-09 11:24:50|1928.5||1928.5||1928.5||1928.5||0
1607513180000|2020-12-09 11:26:20|1930.3||1930.3||1930.3||1930.3||1
1607513310000|2020-12-09 11:28:30||1915||1915||1915||1915|1
1607513350000|2020-12-09 11:29:10|1930||1929.8||1930||1929.8||0
1607513360000|2020-12-09 11:29:20|1929.5|1914.8|1928.8|1914.8|1929.5|1914.8|1928.8|1914.8|0
1607513370000|2020-12-09 11:29:30|1925.5||1925.5||1925.5||1925.5||0
1607513410000|2020-12-09 11:30:10|1929||1928.8||1929||1928.8||0
1607513440000|2020-12-09 11:30:40|1928.5|1913.5|1928.3|1913|1928.5|1913.5|1928.3|1913|0
1607513470000|2020-12-09 11:31:10|1928||1928||1928||1928||0
1607513530000|2020-12-09 11:32:10|1927.5||1927.3||1927.5||1927.3||0
1607513550000|2020-12-09 11:32:30||1913.3||1913.3||1913.3||1913.3|0
1607513560000|2020-12-09 11:32:40||1913.5||1913.5||1913.5||1913.5|0
1607513580000|2020-12-09 11:33:00|1925.5||1925.5||1925.5||1925.5||0
1607513730000|2020-12-09 11:35:30||1913.8||1913.8||1913.8||1913.8|0
1607513750000|2020-12-09 11:35:50||1914||1914||1914||1914|0
1607513760000|2020-12-09 11:36:00||1913.8||1913.8||1913.8||1913.8|0
1607513770000|2020-12-09 11:36:10||1914||1914||1914||1914|0
1607513820000|2020-12-09 11:37:00||1912.8||1912.8||1912.8||1912.8|0
1607513840000|2020-12-09 11:37:20|1924.5||1924.5||1924.5||1924.5||0
1607513850000|2020-12-09 11:37:30|1924.3||1924.3||1924.3||1924.3||0
1607513860000|2020-12-09 11:37:40||1913||1912.8||1913||1912.8|0
1607513870000|2020-12-09 11:37:50||1913||1913||1913||1913|0
1607513880000|2020-12-09 11:38:00||1912.8||1912.8||1912.8||1912.8|0
1607513920000|2020-12-09 11:38:40||1913||1913.3||1913.3||1912.8|0
1607514020000|2020-12-09 11:40:20||1913.5||1913.5||1913.5||1913.5|0
1607514050000|2020-12-09 11:40:50||1913.8||1913.8||1913.8||1913.8|0
1607514140000|2020-12-09 11:42:20|||||||||10
1607514220000|2020-12-09 11:43:40|1921.5|1913|1924.3|1912.8|1924.3|1913|1921.5|1912.8|5
1607514240000|2020-12-09 11:44:00|||||||||1
1607514250000|2020-12-09 11:44:10|1927.5||1927.5||1927.5||1927.5||1
1607514270000|2020-12-09 11:44:30|1924.5||1924.3||1924.5||1924.3||0
1607514350000|2020-12-09 11:45:50||1912.5||1912.5||1912.5||1912.5|0
1607514650000|2020-12-09 11:50:50|1923.5||1923.5||1923.5||1923.5||0
1607514780000|2020-12-09 11:53:00||1912.8||1912.8||1912.8||1912.8|0
1607514840000|2020-12-09 11:54:00||1913||1913||1913||1912.8|0
1607514850000|2020-12-09 11:54:10|||||||||5
1607514880000|2020-12-09 11:54:40||1913.3||1913.3||1913.3||1913.3|0
1607514910000|2020-12-09 11:55:10||1913.5||1913.8||1913.8||1913.5|0
1607514920000|2020-12-09 11:55:20|1924.3|1913.5|1924.3|1913.5|1924.3|1913.5|1924.3|1913.5|0
1607514940000|2020-12-09 11:55:40||1913.8||1913.5||1913.8||1913.5|0
1607514950000|2020-12-09 11:55:50||1913.8||1913.8||1913.8||1913.5|0
1607514960000|2020-12-09 11:56:00||1913.5||1913.5||1913.5||1913.5|0
1607514970000|2020-12-09 11:56:10|1924.8|1913.8|1924.8|1913.8|1924.8|1913.8|1924.8|1913.8|0
1607514990000|2020-12-09 11:56:30|1925||1927.3||1927.3||1925||2
1607515000000|2020-12-09 11:56:40|1927.5|1914|1927.5|1914|1927.5|1914|1927.5|1914|0
1607515010000|2020-12-09 11:56:50||1914.3||1914.3||1914.3||1914.3|0
1607515120000|2020-12-09 11:58:40||1914.5||1914.5||1914.5||1914.5|0
1607515130000|2020-12-09 11:58:50||1914.8||1914.8||1914.8||1914.8|0
1607515140000|2020-12-09 11:59:00||1915||1915||1915||1915|0
1607515200000|2020-12-09 12:00:00|1925.5||1925.5||1925.5||1925.5||0
1607515220000|2020-12-09 12:00:20|1926.5||1926.5||1926.5||1926.5||0
1607515290000|2020-12-09 12:01:30|1927.5||1927.5||1927.5||1927.5||1
1607515340000|2020-12-09 12:02:20|1928.5|1915.3|1928.5|1919.5|1928.5|1919.5|1928.5|1915.3|1
1607515500000|2020-12-09 12:05:00|1927.5|1913.8|1927.5|1913.3|1927.5|1913.8|1927.5|1913.3|4
1607515510000|2020-12-09 12:05:10||1913.5||1913||1913.5||1913|0
1607515530000|2020-12-09 12:05:30||1913.3||1913.8||1913.8||1913.3|2
1607515540000|2020-12-09 12:05:40||1913.5||1913.5||1913.5||1913.5|0
1607515550000|2020-12-09 12:05:50||1913.3||1913.8||1913.8||1913.3|0
1607515560000|2020-12-09 12:06:00||1913.5||1913.5||1913.5||1913.3|0
1607515570000|2020-12-09 12:06:10||1913.3||1913.3||1913.3||1913.3|0
1607515580000|2020-12-09 12:06:20||1913.5||1913.5||1913.5||1913.5|0
1607515600000|2020-12-09 12:06:40||1913||1913||1913.3||1913|0
1607515610000|2020-12-09 12:06:50||1913.3||1913.3||1913.3||1913.3|0
1607515620000|2020-12-09 12:07:00||1913.5||1913.5||1913.5||1913.5|0
1607515630000|2020-12-09 12:07:10||1913.8||1913.8||1913.8||1913.8|0
1607515680000|2020-12-09 12:08:00|1927||1927||1927||1927||0
1607515750000|2020-12-09 12:09:10||1914||1914||1914||1914|0
1607515790000|2020-12-09 12:09:50||1914.3||1914.3||1914.3||1914.3|0
1607515840000|2020-12-09 12:10:40||1914||1914||1914||1914|0
1607515860000|2020-12-09 12:11:00|1927.5||1927.5||1927.5||1927.5||1
1607515920000|2020-12-09 12:12:00||1914.3||1914.3||1914.3||1914.3|0
1607515950000|2020-12-09 12:12:30||1914||1914||1914||1914|0
1607516060000|2020-12-09 12:14:20|1923.5||1923.5||1923.5||1923.5||0
1607516110000|2020-12-09 12:15:10||1913.8||1913.8||1913.8||1913.8|4
1607516360000|2020-12-09 12:19:20|1925.5|1914|1925.5|1914|1925.5|1914|1925.5|1914|0
1607516410000|2020-12-09 12:20:10||1913.8||1913.8||1913.8||1913.8|0
1607516480000|2020-12-09 12:21:20|1923.5|1913|1923.5|1913|1923.5|1913|1923.5|1913|1
1607516490000|2020-12-09 12:21:30||1913.3||1913.3||1913.3||1913.3|0
1607516530000|2020-12-09 12:22:10|||||||||1
1607516560000|2020-12-09 12:22:40|1927.5||1927.5||1927.5||1927.5||1
1607516580000|2020-12-09 12:23:00|1926.5||1926.5||1926.5||1926.5||0
1607516590000|2020-12-09 12:23:10||1913.5||1913.5||1913.5||1913.5|0
1607516620000|2020-12-09 12:23:40||1913.8||1913.3||1913.8||1913.3|0
1607516630000|2020-12-09 12:23:50||1913.5||1913.5||1913.5||1913.5|0
1607516640000|2020-12-09 12:24:00||1913.8||1913.8||1913.8||1913.8|0
1607516670000|2020-12-09 12:24:30|1924.5||1924.5||1924.5||1924.5||0
1607516750000|2020-12-09 12:25:50|1926.5||1926.5||1926.5||1926.5||1
1607516770000|2020-12-09 12:26:10||1914||1914||1914||1914|0
1607516780000|2020-12-09 12:26:20||1914.3||1914.3||1914.3||1914.3|0
1607516790000|2020-12-09 12:26:30|1927.5||1927.5||1927.5||1927.5||3
1607516810000|2020-12-09 12:26:50||1914.5||1914.5||1914.5||1914.5|0
1607516820000|2020-12-09 12:27:00||1914.8||1915||1915||1914.8|0
1607516950000|2020-12-09 12:29:10|1927.3||1927.3||1927.3||1927.3||0
1607517040000|2020-12-09 12:30:40|1927|1913.8|1927|1913.8|1927|1913.8|1927|1913.8|5
1607517060000|2020-12-09 12:31:00||1913||1913||1913||1913|0
1607517120000|2020-12-09 12:32:00|1924.5||1922.5||1924.5||1922.5||0
1607517150000|2020-12-09 12:32:30||1912.8||1912.8||1912.8||1912.8|0
1607517180000|2020-12-09 12:33:00||1912.5||1912.5||1912.5||1912.5|0
1607517370000|2020-12-09 12:36:10||1912.8||1913.3||1913.3||1912.8|0
1607517380000|2020-12-09 12:36:20||1913.5||1913.5||1913.5||1913.5|0
1607517390000|2020-12-09 12:36:30|1924.5|1913.8|1924.5|1913.8|1924.5|1913.8|1924.5|1913.8|2
1607517400000|2020-12-09 12:36:40|1926.5|1916.5|1926.5|1916.5|1926.5|1916.5|1926.5|1916.5|5
1607517410000|2020-12-09 12:36:50|1927|1913.8|1927|1913.8|1927|1913.8|1927|1913.8|3
1607517420000|2020-12-09 12:37:00||1914||1914||1914||1914|0
1607517430000|2020-12-09 12:37:10||1914.3||1914.3||1914.3||1914.3|0
1607517470000|2020-12-09 12:37:50|1926.8||1926.8||1926.8||1926.8||0
1607517510000|2020-12-09 12:38:30|1926.5||1926.5||1926.5||1926.5||0
1607517560000|2020-12-09 12:39:20||1914||1914||1914||1914|0
1607517580000|2020-12-09 12:39:40|1922.5||1926.5||1926.5||1922.5||1
1607517590000|2020-12-09 12:39:50||1915.8||1915.8||1915.8||1915.8|0
1607517600000|2020-12-09 12:40:00|1926.3|1914|1926.3|1914|1926.3|1914|1926.3|1914|0
1607517610000|2020-12-09 12:40:10|1926||1922.8||1926||1922.8||0
1607517620000|2020-12-09 12:40:20|1926|1917.3|1926|1914|1926|1917.3|1925.8|1914|1
1607517630000|2020-12-09 12:40:30|1925.5||1925.5||1925.5||1925.5||0
1607517640000|2020-12-09 12:40:40||1913||1912.5||1913||1912.5|6
1607517660000|2020-12-09 12:41:00|1925.3||1925.3||1925.3||1925.3||0
1607517670000|2020-12-09 12:41:10|1925||1925||1925||1925||0
1607517720000|2020-12-09 12:42:00|1924.8||1924.8||1924.8||1924.8||0
1607517730000|2020-12-09 12:42:10|1924.5||1924.5||1924.5||1924.5||0
1607517760000|2020-12-09 12:42:40|1924.3||1924.3||1924.3||1924.3||0
1607517770000|2020-12-09 12:42:50|1922.5||1922.5||1922.5||1922.5||0
1607517780000|2020-12-09 12:43:00|1922.3|1911.8|1922.3|1912|1922.3|1912|1922.3|1911.8|1
1607517790000|2020-12-09 12:43:10||1912.3||1912.3||1912.3||1912.3|2
1607517800000|2020-12-09 12:43:20||1912.5||1912.8||1912.8||1912.5|0
1607517890000|2020-12-09 12:44:50||1912.5||1912.5||1912.5||1912.5|0
1607517910000|2020-12-09 12:45:10|||||||||1
1607517940000|2020-12-09 12:45:40|1925.5||1925.5||1925.5||1925.5||5
1607517950000|2020-12-09 12:45:50|1925.3||1924.8||1925.3||1924.8||0
1607517960000|2020-12-09 12:46:00|1924.5||1924.3||1924.5||1924.3||0
1607517970000|2020-12-09 12:46:10|1924||1924||1924||1924||0
1607518020000|2020-12-09 12:47:00|1923.5||1923.3||1923.5||1923.3||0
1607518210000|2020-12-09 12:50:10|||||||||1
1607518240000|2020-12-09 12:50:40|1920.5|1911.5|1920.5|1911.5|1920.5|1911.5|1920.5|1911.5|0
1607518250000|2020-12-09 12:50:50|1923.3||1923.3||1923.3||1923.3||1
1607518260000|2020-12-09 12:51:00||1911.8||1911.8||1911.8||1911.8|0
1607518300000|2020-12-09 12:51:40|1921.5||1921.5||1921.5||1921.5||0
1607518390000|2020-12-09 12:53:10|1921.3||1921.3||1921.3||1921.3||0
1607518480000|2020-12-09 12:54:40||1912||1912||1912||1912|2
1607518490000|2020-12-09 12:54:50|1923.5||1923.5||1923.5||1923.5||1
1607518500000|2020-12-09 12:55:00|1923|1912.3|1923|1912.3|1923|1912.3|1923|1912.3|0
1607518510000|2020-12-09 12:55:10||1912||1912.5||1912.5||1912|0
1607518670000|2020-12-09 12:57:50||1912||1912||1912||1912|0
1607518680000|2020-12-09 12:58:00|1922.8||1922.8||1922.8||1922.8||0
1607518860000|2020-12-09 13:01:00||1911.8||1911.8||1911.8||1911.8|0
1607518870000|2020-12-09 13:01:10|1922.5||1922.3||1922.5||1922.3||0
1607518880000|2020-12-09 13:01:20||1910.3||1910.3||1910.3||1910.3|3
1607518900000|2020-12-09 13:01:40|1922||1922||1922||1922||0
1607518910000|2020-12-09 13:01:50|||||||||3
1607518940000|2020-12-09 13:02:20|1921.8||1921.8||1921.8||1921.8||0
1607518970000|2020-12-09 13:02:50|1921.5||1921.5||1921.5||1921.5||0
1607518980000|2020-12-09 13:03:00|1921.3|1910|1921.3|1910|1921.3|1910|1921.3|1910|1
1607519060000|2020-12-09 13:04:20|1920.3||1920.3||1920.3||1920.3||0
1607519080000|2020-12-09 13:04:40|1920||1920||1920||1920||0
1607519130000|2020-12-09 13:05:30|||||||||12
1607519140000|2020-12-09 13:05:40||1909.8||1909.8||1909.8||1909.8|8
1607519220000|2020-12-09 13:07:00|1919.5||1919.3||1919.5||1919.3||0
1607519240000|2020-12-09 13:07:20||1909.5||1909.5||1909.5||1909.5|88
1607519250000|2020-12-09 13:07:30|1919|1906.5|1919|1905.5|1919|1906.5|1919|1905.5|2
1607519260000|2020-12-09 13:07:40||1905.8||1905.8||1905.8||1905.8|0
1607519270000|2020-12-09 13:07:50|1918.8||1917.8||1918.8||1917.8||0
1607519280000|2020-12-09 13:08:00|1917.5||1917.5||1917.5||1917.5||0
1607519290000|2020-12-09 13:08:10|||||||||5
1607519350000|2020-12-09 13:09:10|1917.3||1917.3||1917.3||1917.3||0
1607519360000|2020-12-09 13:09:20|1916.3||1916.3||1916.3||1916.3||0
1607519390000|2020-12-09 13:09:50||1906||1906||1906||1906|0
1607519470000|2020-12-09 13:11:10||1906.3||1906.3||1906.3||1906.3|0
1607519530000|2020-12-09 13:12:10||1906.5||1906.5||1906.5||1906.5|0
1607519570000|2020-12-09 13:12:50|1917.3||1917.3||1917.3||1917.3||1
1607519580000|2020-12-09 13:13:00|1917.5||1919.5||1919.5||1917.5||20
1607519590000|2020-12-09 13:13:10||1910.5||1910.5||1910.5||1910.5|0
1607519620000|2020-12-09 13:13:40|1920.5|1906.5|1920.3|1906.8|1920.5|1906.8|1920.3|1906.5|6
1607519630000|2020-12-09 13:13:50|1920.5||1920.5||1920.5||1920.5||0
1607519650000|2020-12-09 13:14:10|1920.3|1907|1920.3|1907|1920.3|1907|1920.3|1907|0
1607519660000|2020-12-09 13:14:20|1920|1907.5|1919.8|1907.5|1920|1907.5|1919.8|1907.5|0
1607519780000|2020-12-09 13:16:20||1907.8||1907.8||1907.8||1907.8|0
1607519800000|2020-12-09 13:16:40|1919.5||1919.3||1919.5||1919.3||0
1607519810000|2020-12-09 13:16:50|1919||1919||1919||1919||0
1607520020000|2020-12-09 13:20:20||1908||1908||1908||1908|0
1607520060000|2020-12-09 13:21:00||1908.3||1908.3||1908.3||1908.3|0
1607520070000|2020-12-09 13:21:10|1919.3||1919.3||1919.3||1919.3||3
1607520130000|2020-12-09 13:22:10||1908.5||1908.5||1908.5||1908.5|0
1607520160000|2020-12-09 13:22:40|1919.5|1908.8|1919.5|1908.8|1919.5|1908.8|1919.5|1908.8|0
1607520220000|2020-12-09 13:23:40|1919.3||1919.3||1919.3||1919.3||0
1607520250000|2020-12-09 13:24:10||1908.5||1908.5||1908.5||1908.5|0
1607520260000|2020-12-09 13:24:20||1907.8||1907.8||1907.8||1907.8|1
1607520370000|2020-12-09 13:26:10||1908||1908||1908||1908|0
1607520380000|2020-12-09 13:26:20||1908.5||1908.5||1908.5||1908.5|0
1607520400000|2020-12-09 13:26:40||1908.8||1908.8||1908.8||1908.8|0
1607520410000|2020-12-09 13:26:50|1919.5|1909|1919.5|1909|1919.5|1909|1919.5|1909|0
1607520420000|2020-12-09 13:27:00|1921.5||1921.5||1921.5||1921.5||20
1607520460000|2020-12-09 13:27:40||1909.3||1909.3||1909.3||1909.3|0
1607520630000|2020-12-09 13:30:30|1921.3||1921.3||1921.3||1921.3||0
1607520640000|2020-12-09 13:30:40||1909.5||1909.5||1909.5||1909.5|0
1607520650000|2020-12-09 13:30:50||1909.8||1909.8||1909.8||1909.8|0
1607520660000|2020-12-09 13:31:00||1909.5||1909.5||1909.5||1909.5|0
1607520770000|2020-12-09 13:32:50||1909||1907.5||1909||1907.5|13
1607520860000|2020-12-09 13:34:20|1921||1921||1921||1921||0
1607520870000|2020-12-09 13:34:30|1918.5||1918.5||1918.5||1918.5||0
1607520890000|2020-12-09 13:34:50|1917.5||1917.3||1917.5||1917.3||0
1607520900000|2020-12-09 13:35:00||1906.3||1906.3||1906.3||1906.3|4
1607520910000|2020-12-09 13:35:10||1906.5||1906.3||1906.5||1906.3|0
1607520980000|2020-12-09 13:36:20||1905.8||1905.8||1905.8||1905.8|0
1607521050000|2020-12-09 13:37:30|1914.5||1917.3||1917.3||1914.5||4
1607521060000|2020-12-09 13:37:40||1905.5||1905.5||1905.5||1905.5|0
1607521120000|2020-12-09 13:38:40||1905.8||1905.8||1905.8||1905.8|0
1607521250000|2020-12-09 13:40:50|1914.5||1914.5||1914.5||1914.5||0
1607521260000|2020-12-09 13:41:00|1917.3||1917.3||1917.3||1917.3||4
1607521270000|2020-12-09 13:41:10|1914.5|1905.5|1917|1905.5|1917.3|1905.5|1914.5|1905.5|3
1607521290000|2020-12-09 13:41:30||1904.8||1904||1904.8||1904|5
1607521300000|2020-12-09 13:41:40|1913.5||1913.5||1913.5||1913.5||0
1607521310000|2020-12-09 13:41:50|1917||1917||1917||1917||5
1607521320000|2020-12-09 13:42:00|1914.5|1903.5|1914.5|1900.8|1914.5|1903.5|1914.5|1900.8|15
1607521330000|2020-12-09 13:42:10|1912.5|1900.5|1912.5|1900.3|1912.5|1902.8|1912.5|1900.3|0
1607521340000|2020-12-09 13:42:20||1900.5||1900.5||1900.5||1900.5|0
1607521350000|2020-12-09 13:42:30||1900.3||1901.8||1901.8||1900.3|0
1607521360000|2020-12-09 13:42:40|||||||||12
1607521370000|2020-12-09 13:42:50|1910.5||1910.5||1910.5||1910.5||3
1607521380000|2020-12-09 13:43:00||1900.8||1900.8||1900.8||1900.8|4
1607521390000|2020-12-09 13:43:10|1909.5|1900.5|1910.5|1900.5|1910.5|1900.5|1909.5|1900.5|3
1607521400000|2020-12-09 13:43:20||1900.8||1901.5||1901.5||1900.8|0
1607521410000|2020-12-09 13:43:30||1901.8||1901.8||1901.8||1901.8|0
1607521420000|2020-12-09 13:43:40|1912.5||1912.5||1912.5||1912.5||5
1607521480000|2020-12-09 13:44:40|||||||||3
1607521510000|2020-12-09 13:45:10||1901||1901||1901||1901|0
1607521570000|2020-12-09 13:46:10|1910.5||1910.5||1910.5||1910.5||0
1607521610000|2020-12-09 13:46:50|1912.5||1912.5||1912.5||1912.5||6
1607521640000|2020-12-09 13:47:20|1912.3||1912.3||1912.3||1912.3||0
1607521650000|2020-12-09 13:47:30|1910.5||1910.5||1910.5||1910.5||0
1607521660000|2020-12-09 13:47:40|||||||||4
1607521680000|2020-12-09 13:48:00||1901.3||1901.5||1901.5||1901.3|4
1607521690000|2020-12-09 13:48:10|1912.3||1912.3||1912.3||1912.3||5
1607521720000|2020-12-09 13:48:40||1901.8||1902||1902||1901.8|0
1607521770000|2020-12-09 13:49:30|1912.5||1913.5||1913.5||1912.5||2
1607521780000|2020-12-09 13:49:40|1913.3||1913.3||1913.3||1913.3||0
1607521810000|2020-12-09 13:50:10||1902.3||1902.3||1902.3||1902.3|0
1607521840000|2020-12-09 13:50:40|1913.5|1903.3|1914.5|1903.3|1914.5|1903.3|1913.5|1903.3|4
1607521850000|2020-12-09 13:50:50||1903.5||1903.5||1903.5||1903.5|0
1607521880000|2020-12-09 13:51:20||1903.8||1904.3||1904.3||1903.8|0
1607521890000|2020-12-09 13:51:30||1904.5||1904.5||1904.5||1904.5|0
1607521900000|2020-12-09 13:51:40||1904.8||1904.8||1904.8||1904.8|0
1607521950000|2020-12-09 13:52:30||1905||1905.3||1905.3||1905|0
1607521970000|2020-12-09 13:52:50|1917.5||1917.5||1917.5||1917.5||6
1607521990000|2020-12-09 13:53:10||1905.5||1905.5||1905.5||1905.5|0
1607522060000|2020-12-09 13:54:20|1917.3||1914.8||1917.3||1914.8||0
1607522070000|2020-12-09 13:54:30|1917.3||1915.5||1917.3||1915.5||4
1607522080000|2020-12-09 13:54:40|1917.3||1917.3||1917.3||1917.3||5
1607522110000|2020-12-09 13:55:10|1917||1917||1917||1917||0
1607522120000|2020-12-09 13:55:20|1916.5||1916.5||1916.5||1916.5||0
1607522130000|2020-12-09 13:55:30||1902||1902||1902||1902|21
1607522140000|2020-12-09 13:55:40|1916.3|1902.3|1916.3|1902.3|1916.3|1902.3|1916.3|1902.3|0
1607522150000|2020-12-09 13:55:50|1916||1915.8||1916||1915.8||0
1607522170000|2020-12-09 13:56:10|1914.5||1914.5||1914.5||1914.5||0
1607522220000|2020-12-09 13:57:00|1912.5||1912.5||1912.5||1912.5||0
1607522230000|2020-12-09 13:57:10|1912.3||1912.3||1912.3||1912.3||0
1607522320000|2020-12-09 13:58:40||1901.8||1901.8||1901.8||1901.8|0
1607522470000|2020-12-09 14:01:10||1902.3||1902.3||1902.3||1902.3|0
1607522480000|2020-12-09 14:01:20|1913.3|1902.5|1913.3|1902.5|1913.3|1902.5|1913.3|1902.5|0
1607522490000|2020-12-09 14:01:30||1904.3||1904.3||1904.3||1904.3|0
1607522510000|2020-12-09 14:01:50|1913.5||1913.5||1913.5||1913.5||7
1607522520000|2020-12-09 14:02:00|1914.5|1902.8|1914.5|1902.8|1914.5|1902.8|1914.5|1902.8|1
1607522550000|2020-12-09 14:02:30|1914.3||1914.3||1914.3||1914.3||0
1607522560000|2020-12-09 14:02:40||1903||1903.5||1903.5||1903|0
1607522570000|2020-12-09 14:02:50||1903.8||1904||1904||1903.8|0
1607522640000|2020-12-09 14:04:00||1904.3||1904.3||1904.3||1904.3|0
1607522650000|2020-12-09 14:04:10|1914.5||1913.5||1914.5||1913.5||0
1607522660000|2020-12-09 14:04:20|1914.5||1914.5||1914.5||1914.5||4
1607522690000|2020-12-09 14:04:50||1904.8||1904.8||1904.8||1904.8|0
1607522710000|2020-12-09 14:05:10|||||||||1
1607522820000|2020-12-09 14:07:00||1905||1905||1905||1905|4
1607522850000|2020-12-09 14:07:30|||||||||5
1607522950000|2020-12-09 14:09:10||1904.8||1904||1904.8||1904|15
1607522970000|2020-12-09 14:09:30|1914.3||1913.5||1914.3||1913.5||0
1607523040000|2020-12-09 14:10:40||1902.3||1902.3||1902.3||1902.3|0
1607523060000|2020-12-09 14:11:00||1903||1903||1903||1903|0
1607523070000|2020-12-09 14:11:10||1903.3||1903.3||1903.3||1903.3|0
1607523150000|2020-12-09 14:12:30||1903.5||1903.5||1903.5||1903.5|0
1607523180000|2020-12-09 14:13:00|1914.3|1904.3|1914.5|1904.5|1914.5|1904.5|1914.3|1904.3|9
1607523190000|2020-12-09 14:13:10|1915.5||1915.5||1915.5||1915.5||3
1607523200000|2020-12-09 14:13:20||1904.8||1904.8||1904.8||1904.8|0
1607523220000|2020-12-09 14:13:40|1914.8|1905|1915.5|1905|1915.5|1905|1914.8|1905|5
1607523230000|2020-12-09 14:13:50|1916.5|1905.3|1916.5|1905.3|1916.5|1905.3|1916.5|1905.3|6
1607523240000|2020-12-09 14:14:00||1905.5||1905.5||1905.5||1905.5|0
1607523260000|2020-12-09 14:14:20|1914.5||1914.5||1914.5||1914.5||0
1607523270000|2020-12-09 14:14:30|1919.3||1919.3||1919.3||1919.3||50
1607523280000|2020-12-09 14:14:40|1919.8|1910.5|1919.8|1906|1919.8|1910.5|1919.8|1906|10
1607523290000|2020-12-09 14:14:50||1910.5||1910.5||1910.5||1910.5|0
1607523300000|2020-12-09 14:15:00|1920.5|1910.8|1920.5|1910.8|1920.5|1910.8|1920.5|1910.8|0
1607523310000|2020-12-09 14:15:10|1920.8|1907.3|1920.5|1906.8|1920.8|1907.3|1920.5|1906.8|10
1607523320000|2020-12-09 14:15:20|1920.3|1906.5|1920|1906.8|1920.5|1906.8|1920|1906.5|0
1607523330000|2020-12-09 14:15:30|1920.3|1911|1921|1906.8|1921|1911|1920.3|1906.8|11
1607523380000|2020-12-09 14:16:20|1918.5||1918.5||1918.5||1918.5||0
1607523420000|2020-12-09 14:17:00||1906.3||1906.3||1906.3||1906.3|0
1607523440000|2020-12-09 14:17:20||1906.5||1906.5||1906.5||1906.5|0
1607523450000|2020-12-09 14:17:30|1918.3||1918.3||1918.3||1918.3||0
1607523460000|2020-12-09 14:17:40|1918||1918||1918||1918||0
1607523500000|2020-12-09 14:18:20||1906.3||1906.3||1906.3||1906.3|0
1607523520000|2020-12-09 14:18:40|1917.8|1905.5|1917.8|1904.8|1917.8|1905.5|1914.3|1904.5|5
1607523530000|2020-12-09 14:18:50||1905||1905||1905||1905|0
1607523540000|2020-12-09 14:19:00||1905.3||1905.3||1905.3||1905.3|0
1607523550000|2020-12-09 14:19:10|1915.5||1915.5||1915.5||1915.5||0
1607523570000|2020-12-09 14:19:30|1914.5|1905.5|1914.5|1905.5|1914.5|1905.5|1914.5|1905.5|0
1607523580000|2020-12-09 14:19:40|1915.5|1905.8|1918.3|1905.8|1918.3|1905.8|1915.5|1905.8|11
1607523610000|2020-12-09 14:20:10||1906||1906.3||1906.3||1906|0
1607523620000|2020-12-09 14:20:20||1906.5||1906.8||1906.8||1906.5|0
1607523630000|2020-12-09 14:20:30||1907||1907||1907||1907|0
1607523640000|2020-12-09 14:20:40|1921.3|1907.3|1921.5|1907.3|1921.5|1907.3|1921.3|1907.3|1
1607523650000|2020-12-09 14:20:50||1907.8||1907.8||1907.8||1907.8|0
1607523660000|2020-12-09 14:21:00||1908||1908||1908||1908|0
1607523670000|2020-12-09 14:21:10||1908.3||1908.3||1908.3||1908.3|0
1607523710000|2020-12-09 14:21:50||1908.5||1908.5||1908.5||1908.5|0
1607523750000|2020-12-09 14:22:30||1908.8||1908.8||1908.8||1908.8|0
1607523770000|2020-12-09 14:22:50||1908.5||1908.5||1908.5||1908.5|0
1607523780000|2020-12-09 14:23:00||1908.8||1908.8||1908.8||1908.8|0
1607523820000|2020-12-09 14:23:40|1923|1914.5|1923|1909.3|1923|1914.5|1923|1909.3|80
1607523840000|2020-12-09 14:24:00||1909.5||1909.5||1909.5||1909.5|0
1607523850000|2020-12-09 14:24:10||1910.3||1910.3||1910.3||1910.3|0
1607523880000|2020-12-09 14:24:40|1922.3||1922.3||1922.3||1922.3||0
1607523940000|2020-12-09 14:25:40|1923||1923||1923||1923||5
1607523950000|2020-12-09 14:25:50||1910.5||1911||1911||1910.5|0
1607523960000|2020-12-09 14:26:00||1911.3||1911.5||1911.5||1911.3|0
1607523990000|2020-12-09 14:26:30|1923.5||1923.5||1923.5||1923.5||0
1607524010000|2020-12-09 14:26:50||1911||1910.8||1911||1910.8|0
1607524020000|2020-12-09 14:27:00||1911||1911.5||1911.5||1911|0
1607524030000|2020-12-09 14:27:10||1911.8||1912.3||1912.3||1911.8|0
1607524060000|2020-12-09 14:27:40||1912.5||1912.8||1912.8||1912.5|0
1607524070000|2020-12-09 14:27:50||1913||1913||1913||1913|0
1607524100000|2020-12-09 14:28:20||1912.3||1909.5||1912.3||1909.5|15
1607524110000|2020-12-09 14:28:30||1910||1910||1910.3||1910|0
1607524140000|2020-12-09 14:29:00|1923||1923||1923||1923||0
1607524210000|2020-12-09 14:30:10|1922.8|1909.3|1922.5|1909.3|1922.8|1909.3|1922.5|1909.3|0
1607524260000|2020-12-09 14:31:00|1921.5||1921.5||1921.5||1921.5||0
1607524370000|2020-12-09 14:32:50|1921.3||1921||1921.3||1921||0
1607524380000|2020-12-09 14:33:00||1908.5||1908.3||1908.5||1908.3|0
1607524390000|2020-12-09 14:33:10||1908.5||1908.5||1908.5||1908.5|0
1607524490000|2020-12-09 14:34:50|1920.8||1920.5||1920.8||1920.5||0
1607524500000|2020-12-09 14:35:00||1908.3||1908.3||1908.3||1908.3|0
1607524510000|2020-12-09 14:35:10||1908.5||1908.5||1908.5||1908.5|0
1607524520000|2020-12-09 14:35:20||1908.8||1908.8||1908.8||1908.8|0
1607524550000|2020-12-09 14:35:50||1908||1907.8||1908||1907.8|0
1607524560000|2020-12-09 14:36:00||1906||1907||1907||1906|3
1607524580000|2020-12-09 14:36:20||1907.3||1907.3||1907.3||1907.3|0
1607524590000|2020-12-09 14:36:30||1905.8||1905.8||1905.8||1905.8|0
1607524600000|2020-12-09 14:36:40||1906||1906||1906||1906|0
1607524620000|2020-12-09 14:37:00|1920.3||1920.3||1920.3||1920.3||0
1607524630000|2020-12-09 14:37:10||1906.5||1906.5||1906.5||1906.5|0
1607524640000|2020-12-09 14:37:20||1906.8||1906.8||1906.8||1906.8|0
1607524690000|2020-12-09 14:38:10|1920||1920||1920||1920||0
1607524700000|2020-12-09 14:38:20||1907||1907||1907||1907|0
1607524750000|2020-12-09 14:39:10|1919.8||1919.8||1919.8||1919.8||0
1607524770000|2020-12-09 14:39:30|1919.5||1919.5||1919.5||1919.5||0
1607524780000|2020-12-09 14:39:40|1919.3|1906.8|1917.3|1907|1919.3|1907|1917.3|1906.8|0
1607524790000|2020-12-09 14:39:50||1906.8||1906.8||1906.8||1906.8|2
1607524800000|2020-12-09 14:40:00||1907||1907||1907||1907|0
1607524810000|2020-12-09 14:40:10||1906.8||1905.3||1906.8||1905.3|12
1607524840000|2020-12-09 14:40:40|1917||1916.8||1917||1916.8||0
1607524860000|2020-12-09 14:41:00||1904.8||1904.8||1904.8||1904.8|0
1607524950000|2020-12-09 14:42:30||1905||1905||1905||1905|0
1607524960000|2020-12-09 14:42:40||1905.3||1905.3||1905.5||1905.3|0
1607524970000|2020-12-09 14:42:50|1919|1905.5|1919|1906|1919|1906|1919|1905.5|10
1607524980000|2020-12-09 14:43:00|1918.5|1906.3|1919|1906.3|1919|1906.3|1918.5|1906.3|10
1607524990000|2020-12-09 14:43:10||1906.5||1906.5||1906.5||1906.5|0
1607525030000|2020-12-09 14:43:50||1906.3||1906.3||1906.3||1906.3|0
1607525040000|2020-12-09 14:44:00|1918.8||1918.8||1918.8||1918.8||0
1607525150000|2020-12-09 14:45:50||1905.5||1904.8||1905.5||1904.8|0
1607525160000|2020-12-09 14:46:00||1906.5||1906.5||1906.5||1906.5|0
1607525170000|2020-12-09 14:46:10||1905.5||1905.5||1905.5||1905.5|1
1607525220000|2020-12-09 14:47:00||1905.8||1906.3||1906.3||1905.8|0
1607525230000|2020-12-09 14:47:10||1905.5||1906.5||1906.5||1905.5|0
1607525250000|2020-12-09 14:47:30||1906.8||1906.8||1906.8||1906.8|0
1607525260000|2020-12-09 14:47:40||1906.5||1906.5||1906.5||1906.5|0
1607525270000|2020-12-09 14:47:50||1906.8||1906.5||1906.8||1906.5|0
1607525280000|2020-12-09 14:48:00||1906.3||1906.3||1906.3||1906|0
1607525290000|2020-12-09 14:48:10||1905.5||1905.8||1905.8||1905.5|0
1607525310000|2020-12-09 14:48:30||1905.5||1905.8||1905.8||1905.5|0
1607525330000|2020-12-09 14:48:50||1906||1907||1907||1906|0
1607525350000|2020-12-09 14:49:10||1907.5||1907.5||1907.5||1907.5|0
1607525360000|2020-12-09 14:49:20|1919||1919||1919||1919||0
1607525450000|2020-12-09 14:50:50|1918.8|1906.3|1918.8|1906.3|1918.8|1906.3|1918.8|1906.3|1
1607525470000|2020-12-09 14:51:10||1905.5||1904.8||1905.5||1904.8|0
1607525500000|2020-12-09 14:51:40||1905||1905||1905||1905|0
1607525520000|2020-12-09 14:52:00||1904.8||1904.8||1904.8||1904.8|9
1607525530000|2020-12-09 14:52:10|1919|1904.5|1919|1904.5|1919|1904.5|1919|1904.5|9
1607525540000|2020-12-09 14:52:20|1912.8||1912.8||1912.8||1912.8||0
1607525560000|2020-12-09 14:52:40|1919|1904.8|1919|1904.8|1919|1904.8|1919|1904.8|12
1607525570000|2020-12-09 14:52:50|1918.8||1918.8||1918.8||1918.8||0
1607525600000|2020-12-09 14:53:20|1919|1905|1919|1905|1919|1905|1919|1905|0
1607525650000|2020-12-09 14:54:10|1918.8||1918.8||1918.8||1918.8||0
1607525660000|2020-12-09 14:54:20|1917.8||1917.8||1917.8||1917.8||0
1607525680000|2020-12-09 14:54:40|1918.5||1918.5||1918.5||1918.5||0
1607525690000|2020-12-09 14:54:50||1905.5||1905.5||1905.5||1905.5|0
1607525700000|2020-12-09 14:55:00|1917.5||1917.5||1917.5||1917.5||0
1607525720000|2020-12-09 14:55:20||1905.8||1906||1906||1905.8|0
1607525730000|2020-12-09 14:55:30||1905.8||1905.5||1905.8||1905.5|0
1607525760000|2020-12-09 14:56:00|1918.3||1918.3||1918.3||1918.3||0
1607525790000|2020-12-09 14:56:30||1905.8||1906||1906||1905.8|0
1607525820000|2020-12-09 14:57:00|1918||1918||1918||1918||0
1607525850000|2020-12-09 14:57:30||1906.3||1906.3||1906.3||1906|0
1607525860000|2020-12-09 14:57:40||1906||1906.3||1906.3||1906|0
1607525870000|2020-12-09 14:57:50|1918.5|1906|1918.3|1906.3|1918.5|1906.3|1918.3|1906|0
1607525880000|2020-12-09 14:58:00|1918.5|1906|1918.5|1906.3|1918.5|1906.3|1918.5|1906|2
1607525890000|2020-12-09 14:58:10||1906||1906||1906||1906|0
1607525900000|2020-12-09 14:58:20||1906.3||1906.5||1906.5||1906.3|0
1607525910000|2020-12-09 14:58:30|1919||1919||1919||1919||0
1607526010000|2020-12-09 15:00:10|1917.5||1917.5||1917.5||1917.5||0
1607526040000|2020-12-09 15:00:40|1919||1918.8||1919||1918.8||1
1607526060000|2020-12-09 15:01:00|1919||1918.5||1919||1918.5||0
1607526070000|2020-12-09 15:01:10|1918.3||1918.3||1918.3||1918.3||0
1607526080000|2020-12-09 15:01:20||1905.5||1903.5||1905.5||1903.5|15
1607526170000|2020-12-09 15:02:50||1902.5||1902.5||1902.5||1902.5|0
1607526180000|2020-12-09 15:03:00|1916.5|1902|1916.5|1902|1916.5|1902|1916.5|1902|1
1607526260000|2020-12-09 15:04:20|1916.3||1916.3||1916.3||1916.3||0
1607526280000|2020-12-09 15:04:40|1916|1900.5|1915.3|1899.5|1916|1900.5|1915.3|1899.5|4
1607526300000|2020-12-09 15:05:00|1915||1915||1915||1915||0
1607526310000|2020-12-09 15:05:10|1914.8||1914.8||1914.8||1914.8||0
1607526380000|2020-12-09 15:06:20|1914.5|1900|1914.5|1900|1914.5|1900|1914.5|1900|0
1607526400000|2020-12-09 15:06:40|1914.3||1912.5||1914.3||1912.5||0
1607526410000|2020-12-09 15:06:50||1901.5||1901.5||1901.5||1901.5|0
1607526420000|2020-12-09 15:07:00||1900||1900||1900||1900|1
1607526460000|2020-12-09 15:07:40|1912.3||1912.3||1912.3||1912.3||0
1607526560000|2020-12-09 15:09:20||1900.3||1900.3||1900.3||1900.3|0
1607526570000|2020-12-09 15:09:30||1900.5||1900.5||1900.5||1900.5|0
1607526580000|2020-12-09 15:09:40||1900.8||1900.8||1900.8||1900.8|0
1607526590000|2020-12-09 15:09:50|1912.5||1912.5||1912.5||1912.5||5
1607526630000|2020-12-09 15:10:30||1901||1901||1901||1901|0
1607526690000|2020-12-09 15:11:30|1912.3||1912.3||1912.3||1912.3||0
1607526700000|2020-12-09 15:11:40||1901.5||1901.5||1901.5||1901.5|0
1607526770000|2020-12-09 15:12:50|1912|1901|1912|1901|1912|1901|1912|1901|1
1607526830000|2020-12-09 15:13:50|1911.5||1911.5||1911.5||1911.5||0
1607526840000|2020-12-09 15:14:00||1901.3||1901.3||1901.3||1901.3|0
1607526870000|2020-12-09 15:14:30||1900.5||1900.5||1900.5||1900.5|15
1607526880000|2020-12-09 15:14:40|1911.3|1896.8|1911.3|1896.8|1911.3|1896.8|1911.3|1896.8|3
1607526890000|2020-12-09 15:14:50||1897.5||1897.5||1897.5||1897.5|0
1607526920000|2020-12-09 15:15:20|1908.5||1908.5||1908.5||1908.5||0
1607526930000|2020-12-09 15:15:30|1908.3||1908.3||1908.3||1908.3||0
1607527010000|2020-12-09 15:16:50||1897.8||1894||1897.8||1894|2
1607527020000|2020-12-09 15:17:00||1895||1895||1895||1895|0
1607527040000|2020-12-09 15:17:20||1895.5||1895.8||1895.8||1895.5|0
1607527060000|2020-12-09 15:17:40||1896||1896.3||1896.3||1896|0
1607527070000|2020-12-09 15:17:50|1907.5|1896.8|1907.5|1896.8|1907.5|1896.8|1907.5|1896.8|0
1607527100000|2020-12-09 15:18:20|1907.3||1907.3||1907.3||1907.3||0
1607527110000|2020-12-09 15:18:30||1897||1897||1897||1897|0
1607527120000|2020-12-09 15:18:40||1897.5||1897.5||1897.5||1897.5|0
1607527130000|2020-12-09 15:18:50|1911|1900.5|1910.8|1897.5|1911|1900.5|1910.8|1897.5|4
1607527140000|2020-12-09 15:19:00||1898.5||1898.5||1898.5||1898.5|0
1607527150000|2020-12-09 15:19:10|1909.5||1909.5||1909.5||1909.5||0
1607527190000|2020-12-09 15:19:50||1897.5||1897.5||1897.5||1897.5|1
1607588750000|2020-12-10 08:25:50|1907.5|1894.5|1907.5|1890.5|1907.5|1894.5|1907.5|1890.5|0
1607588760000|2020-12-10 08:26:00||1890||1890||1890||1890|10
1607588820000|2020-12-10 08:27:00||1889.8||1889.8||1889.8||1889.8|0
1607588840000|2020-12-10 08:27:20||1886.3||1886.3||1886.3||1886.3|0
1607588900000|2020-12-10 08:28:20||1885||1885||1885||1885|0
1607588930000|2020-12-10 08:28:50|1902.5||1902.5||1902.5||1902.5||0
1607589100000|2020-12-10 08:31:40|1907.3||1907.3||1907.3||1907.3||10
1607589110000|2020-12-10 08:31:50|1907||1907.3||1907.3||1907||3
1607589140000|2020-12-10 08:32:20|1905.3||1902.5||1905.3||1902.5||0
1607589150000|2020-12-10 08:32:30|1902.3|1889.5|1902.3|1889.5|1902.3|1889.5|1902.3|1889.5|0
1607589170000|2020-12-10 08:32:50|||||||||1
1607589220000|2020-12-10 08:33:40||1885||1885||1885||1885|0
1607589230000|2020-12-10 08:33:50|1899.3||1899.3||1899.3||1899.3||0
1607589260000|2020-12-10 08:34:20||1886.5||1886.5||1886.5||1886.5|0
1607589300000|2020-12-10 08:35:00||1885||1884.5||1885||1884.5|1
1607589310000|2020-12-10 08:35:10|1898.5||1898.5||1898.5||1898.5||0
1607589470000|2020-12-10 08:37:50|1898.3||1898.3||1898.3||1898||0
1607589480000|2020-12-10 08:38:00|1898||1897.5||1898||1897.5||0
1607589510000|2020-12-10 08:38:30|1895.5||1895.5||1895.5||1895.5||1
1607589550000|2020-12-10 08:39:10||1885.5||1885.5||1885.5||1885.5|1
1607589560000|2020-12-10 08:39:20||1884.5||1884.5||1884.5||1884.5|3
1607589580000|2020-12-10 08:39:40|1893.5||1895.5||1895.5||1893.5||12
1607589590000|2020-12-10 08:39:50|1894|1880.5|1894|1880.5|1894|1880.5|1894|1880.5|3
1607589600000|2020-12-10 08:40:00|1893.5||1893.5||1893.5||1893.5||0
1607589610000|2020-12-10 08:40:10|1892.5|1880.8|1892.5|1880.8|1892.5|1880.8|1892.5|1880.8|0
1607589640000|2020-12-10 08:40:40|1890.5|1881.5|1890.5|1881.5|1890.5|1881.5|1890.5|1881.5|2
1607589660000|2020-12-10 08:41:00||1879.8||1879.5||1879.8||1879.5|1
1607589710000|2020-12-10 08:41:50|1890.3|1875.5|1890.3|1874.5|1890.3|1875.5|1890.3|1874.5|2
1607589730000|2020-12-10 08:42:10|1890|1874.8|1887.5|1874.8|1890|1874.8|1887.5|1874.8|0
1607589760000|2020-12-10 08:42:40||1875||1875||1875||1875|0
1607589770000|2020-12-10 08:42:50|1887.3||1887.5||1887.5||1887.3||0
1607589780000|2020-12-10 08:43:00|1887.3||1887||1887.3||1887||0
1607589790000|2020-12-10 08:43:10|1886.8||1886.8||1886.8||1886.8||0
1607589810000|2020-12-10 08:43:30|1886.5||1886.5||1886.5||1886.5||0
1607589820000|2020-12-10 08:43:40|1882.5|1872.3|1882.5|1872.3|1882.5|1872.3|1882.5|1872.3|11
1607589840000|2020-12-10 08:44:00|1886|1874.5|1886|1874.5|1886|1874.5|1886|1874.5|9
1607589850000|2020-12-10 08:44:10||1872.8||1872.8||1872.8||1872.8|1
1607589860000|2020-12-10 08:44:20||1873.3||1873.5||1873.5||1873.3|0
1607589870000|2020-12-10 08:44:30|1882.5||1882.5||1882.5||1882.5||1
1607589880000|2020-12-10 08:44:40|1885.8|1873.3|1885.8|1872.5|1885.8|1873.3|1885.8|1872.5|11
1607589910000|2020-12-10 08:45:10||1872.8||1872.8||1872.8||1872.8|0
1607589930000|2020-12-10 08:45:30||1872.5||1872.5||1872.5||1872.5|50
1607589940000|2020-12-10 08:45:40|1884||1884||1884||1884||0
1607589950000|2020-12-10 08:45:50|1882.5||1882.5||1882.5||1882.5||0
1607589960000|2020-12-10 08:46:00|||||||||1
1607590040000|2020-12-10 08:47:20|1882.3||1882.3||1882.3||1882.3||2
1607590080000|2020-12-10 08:48:00||1871.5||1871.5||1871.5||1871.5|1
1607590110000|2020-12-10 08:48:30|1882|1870.5|1880.8|1869.5|1882|1870.5|1880.8|1869.5|7
1607590130000|2020-12-10 08:48:50||1869||1867||1869||1867|15
1607590140000|2020-12-10 08:49:00|1880.5|1866.5|1880.3|1866.5|1880.5|1866.5|1880.3|1866.5|0
1607590160000|2020-12-10 08:49:20|1880|1866.3|1879.8|1866|1880.3|1866.3|1879.8|1866|0
1607590170000|2020-12-10 08:49:30|1880.5|1866.3|1880.3|1866.3|1880.5|1866.3|1880.3|1866.3|0
1607590180000|2020-12-10 08:49:40|1875.5|1864.5|1875.5|1864.8|1875.5|1864.8|1875.5|1864.5|0
1607590190000|2020-12-10 08:49:50||1864.5||1864.5||1864.5||1864.5|0
1607590200000|2020-12-10 08:50:00|1880.5|1864.8|1880.3|1866.3|1880.5|1866.3|1880.3|1864.8|6
1607590210000|2020-12-10 08:50:10||1864.5||1866.5||1866.5||1864.5|0
1607590230000|2020-12-10 08:50:30|1880.5||1880.5||1880.5||1880.5||0
1607590240000|2020-12-10 08:50:40|1882|1866.8|1881.8|1866.8|1882|1866.8|1881.8|1866.8|0
1607590270000|2020-12-10 08:51:10|1881.5|1868.5|1881.3|1868.8|1881.5|1868.8|1881.3|1868.5|0
1607590280000|2020-12-10 08:51:20|1881||1880.8||1881||1880.8||0
1607590290000|2020-12-10 08:51:30|1880.5|1872.5|1880.3|1869|1880.5|1872.5|1880.3|1868.8|1
1607590300000|2020-12-10 08:51:40|1880||1879.8||1880||1879.8||0
1607590310000|2020-12-10 08:51:50|1879.5|1869.8|1879|1869|1879.5|1869.8|1879|1869|2
1607590320000|2020-12-10 08:52:00|1878.8||1878.5||1878.8||1878.5||0
1607590330000|2020-12-10 08:52:10|1878.3||1877.8||1878.3||1877.8||0
1607590340000|2020-12-10 08:52:20|1877.5|1866.8|1878|1866.8|1878|1866.8|1877.5|1866.8|2
1607590350000|2020-12-10 08:52:30|1878.5||1877.5||1878.5||1877.5||0
1607590370000|2020-12-10 08:52:50||1865.5||1864.5||1865.5||1864.5|2
1607590380000|2020-12-10 08:53:00|1877.3||1877||1877.3||1877||0
1607590390000|2020-12-10 08:53:10|1876.8||1876.5||1877.3||1876.5||0
1607590400000|2020-12-10 08:53:20|||||||||10
1607590420000|2020-12-10 08:53:40|1877.5||1877.5||1877.5||1877.3||0
1607590470000|2020-12-10 08:54:30||1864.8||1866.5||1866.5||1864.8|0
1607590480000|2020-12-10 08:54:40||1865||1865||1865||1865|2
1607590500000|2020-12-10 08:55:00||1865.5||1865.5||1865.5||1865.5|0
1607590530000|2020-12-10 08:55:30||1865.8||1865.8||1865.8||1865.8|0
1607590560000|2020-12-10 08:56:00||1866||1866||1866||1866|0
1607590570000|2020-12-10 08:56:10||1866.3||1866.3||1866.3||1866.3|0
1607590580000|2020-12-10 08:56:20||1866.5||1866.5||1866.5||1866.5|0
1607590590000|2020-12-10 08:56:30||1866.8||1866.8||1866.8||1866.8|0
1607590640000|2020-12-10 08:57:20|1879||1879||1879||1879||50
1607590650000|2020-12-10 08:57:30|1878.5|1867|1878.5|1867|1878.5|1867|1878.5|1867|0
1607590660000|2020-12-10 08:57:40|||||||||10
1607590710000|2020-12-10 08:58:30||1867.5||1867.5||1867.5||1867.5|0
1607590730000|2020-12-10 08:58:50|1879.5||1879.5||1879.5||1879.5||0
1607590740000|2020-12-10 08:59:00|1880.5|1868.5|1881.3|1868.5|1881.3|1868.5|1880.5|1868.5|4
1607590750000|2020-12-10 08:59:10|1881.5||1881.5||1881.5||1881.5||0
1607590760000|2020-12-10 08:59:20||1869.5||1870||1870||1869.5|0
1607590770000|2020-12-10 08:59:30||1870.5||1870.5||1870.5||1870.5|0
1607590830000|2020-12-10 09:00:30|||||||||5
1607590860000|2020-12-10 09:01:00||1870.8||1870.8||1870.8||1870.8|0
1607590880000|2020-12-10 09:01:20|1882|1871|1882|1871|1882|1871|1882|1871|2
1607590890000|2020-12-10 09:01:30||1871.8||1871.8||1871.8||1871.8|0
1607590900000|2020-12-10 09:01:40||1872||1872||1872||1872|0
1607590930000|2020-12-10 09:02:10|1881.5||1881.5||1881.5||1881.5||0
1607590950000|2020-12-10 09:02:30||1872.3||1872.3||1872.3||1872.3|0
1607590970000|2020-12-10 09:02:50||1872||1872||1872||1872|3
1607590980000|2020-12-10 09:03:00|1881.3||1881.5||1881.5||1881.3||3
1607591020000|2020-12-10 09:03:40|||||||||10
1607591030000|2020-12-10 09:03:50|1882.3|1873.5|1882.3|1873.5|1882.3|1873.5|1882.3|1873.5|8
1607591040000|2020-12-10 09:04:00|1883.5|1874.5|1883.5|1874.5|1883.5|1874.5|1883.5|1874.5|9
1607591060000|2020-12-10 09:04:20|1882.5|1873.8|1882.5|1874|1882.5|1874|1882.5|1873.8|1
1607591070000|2020-12-10 09:04:30|1883.5|1873.8|1883.5|1874.5|1883.5|1874.5|1883.5|1873.8|14
1607591080000|2020-12-10 09:04:40|1882.5|1873.8|1882.5|1873.8|1882.5|1873.8|1882.5|1873.8|6
1607591090000|2020-12-10 09:04:50|1883.5||1883.5||1883.5||1883.5||10
1607591100000|2020-12-10 09:05:00||1874||1874||1874||1874|0
1607591110000|2020-12-10 09:05:10||1873.8||1873.5||1873.8||1873.5|13
1607591120000|2020-12-10 09:05:20|1882.5||1882.5||1882.5||1882.5||0
1607591130000|2020-12-10 09:05:30|1883.5|1873|1882.5|1871|1883.5|1873|1882.5|1871|25
1607591140000|2020-12-10 09:05:40|1882.8|1870.8|1882.8|1872.5|1882.8|1872.5|1882.8|1870.8|3
1607591150000|2020-12-10 09:05:50|1882.5||1882.5||1882.5||1882.5||0
1607591180000|2020-12-10 09:06:20||1872||1870.8||1872||1870.8|17
1607591190000|2020-12-10 09:06:30|1882|1870.5|1882|1871.3|1882|1871.3|1882|1868|7
1607591220000|2020-12-10 09:07:00|1881.8||1881.5||1881.8||1881.5||0
1607591240000|2020-12-10 09:07:20||1872||1872||1872||1872|0
1607591260000|2020-12-10 09:07:40|||||||||1
1607591290000|2020-12-10 09:08:10|1882.5||1882.5||1882.5||1882.5||11
1607591300000|2020-12-10 09:08:20||1873.5||1873.5||1873.5||1873.5|0
1607591320000|2020-12-10 09:08:40|1881.5|1872|1881.5|1872|1881.5|1872|1881.5|1872|5
1607591340000|2020-12-10 09:09:00|1882.5|1872.3|1883.5|1872.3|1883.5|1872.3|1882.5|1872.3|7
1607591350000|2020-12-10 09:09:10||1874.5||1874.5||1874.5||1874.5|0
1607591360000|2020-12-10 09:09:20|1884.5||1885||1885||1884.5||3
1607591370000|2020-12-10 09:09:30|1887.5||1887.5||1887.5||1887.5||10
1607591380000|2020-12-10 09:09:40||1874.8||1875.8||1875.8||1874.8|0
1607591390000|2020-12-10 09:09:50||1876||1876.5||1876.5||1876|0
1607591400000|2020-12-10 09:10:00|1888.5||1888.5||1888.5||1888.5||10
1607591420000|2020-12-10 09:10:20|1890.3||1890.3||1890.3||1890.3||1
1607591450000|2020-12-10 09:10:50|1890.5||1890.5||1890.5||1890.5||0
1607591500000|2020-12-10 09:11:40||1878.5||1878.5||1878.5||1878.5|0
1607591540000|2020-12-10 09:12:20||1880.5||1880.5||1880.5||1880.5|0
1607591590000|2020-12-10 09:13:10||1878.8||1878.8||1878.8||1878.8|1
1607591610000|2020-12-10 09:13:30|||||||||1
1607591650000|2020-12-10 09:14:10|1890.3||1890.3||1890.3||1890.3||0
1607591660000|2020-12-10 09:14:20||1880.5||1880.5||1880.5||1880.5|1
1607591670000|2020-12-10 09:14:30|1888.5|1878.8|1888.5|1878.8|1888.5|1878.8|1888.5|1878.8|5
1607591690000|2020-12-10 09:14:50||1877.5||1877.5||1877.5||1877.5|0
1607591740000|2020-12-10 09:15:40||1877.8||1877.8||1877.8||1877.8|3
1607591790000|2020-12-10 09:16:30|1890.3|1877.5|1890.3|1878.3|1890.3|1878.3|1890.3|1877.5|1
1607591800000|2020-12-10 09:16:40||1878.5||1878.5||1878.5||1878.5|0
1607591830000|2020-12-10 09:17:10||1878.8||1879||1879||1878.8|0
1607591850000|2020-12-10 09:17:30||1879.3||1879.5||1879.5||1879|3
1607591860000|2020-12-10 09:17:40||1879.3||1879.3||1879.5||1879.3|2
1607591880000|2020-12-10 09:18:00||1879.5||1879.5||1879.5||1879.5|0
1607591890000|2020-12-10 09:18:10||1879.8||1880.8||1880.8||1879.8|0
1607591900000|2020-12-10 09:18:20||1881||1880.8||1881||1880.8|0
1607591910000|2020-12-10 09:18:30||1881||1881||1881||1881|0
1607591920000|2020-12-10 09:18:40||1881.5||1881.5||1881.5||1881.5|0
1607591930000|2020-12-10 09:18:50|1890.5|1881.8|1890.5|1881.5|1890.5|1882|1890.5|1881|13
1607591940000|2020-12-10 09:19:00|1892.5|1881.8|1894|1884.5|1894|1884.5|1892.5|1881.8|30
1607591960000|2020-12-10 09:19:20|1896.5|1884.3|1896.5|1884.5|1896.5|1884.5|1892.5|1884.3|10
1607591970000|2020-12-10 09:19:30||1884||1884.3||1884.3||1884|0
1607591980000|2020-12-10 09:19:40||1884.5||1885.5||1886||1884.5|0
1607591990000|2020-12-10 09:19:50||1885.8||1885.8||1885.8||1885.8|0
1607592000000|2020-12-10 09:20:00|1898.5|1886|1898.5|1886.5|1898.5|1886.5|1898.5|1886|3
1607592010000|2020-12-10 09:20:10||1886.3||1886||1886.3||1886|0
1607592020000|2020-12-10 09:20:20||1885.8||1886||1886||1885.8|0
1607592030000|2020-12-10 09:20:30||1885.8||1886.5||1886.5||1885.8|0
1607592050000|2020-12-10 09:20:50||1887||1887||1887||1887|0
1607592060000|2020-12-10 09:21:00||1886.8||1886.8||1886.8||1886.8|0
1607592080000|2020-12-10 09:21:20||1886||1886||1886.5||1886|0
1607592090000|2020-12-10 09:21:30||1886.3||1886||1886.3||1886|0
1607592100000|2020-12-10 09:21:40||1885.8||1885.8||1885.8||1885.8|0
1607592110000|2020-12-10 09:21:50|1897.5||1897.5||1897.5||1897.5||0
1607592120000|2020-12-10 09:22:00||1886||1886||1886||1886|0
1607592130000|2020-12-10 09:22:10||1885.5||1885.8||1885.8||1885.5|0
1607592140000|2020-12-10 09:22:20|1898.5|1886.3|1898.5|1886.5|1898.5|1886.5|1898.5|1886.3|1
1607592170000|2020-12-10 09:22:50||1885.5||1884.8||1885.5||1884.8|14
1607592180000|2020-12-10 09:23:00|1894.5|1884|1894.5|1884|1894.5|1884|1894.5|1884|0
1607592190000|2020-12-10 09:23:10||1883.8||1883||1884||1883|0
1607592200000|2020-12-10 09:23:20|1898.5|1883.3|1898.5|1884|1898.5|1884|1898.5|1883|1
1607592210000|2020-12-10 09:23:30|1897.5|1883.8|1897.5|1883.8|1897.5|1883.8|1897.5|1883.8|0
1607592220000|2020-12-10 09:23:40|1897.3|1883.5|1897.3|1883.5|1897.3|1883.5|1897.3|1883.5|0
1607592230000|2020-12-10 09:23:50|1897|1883.3|1891.5|1881|1897|1883.3|1891.5|1881|1
1607592240000|2020-12-10 09:24:00||1880.8||1879||1880.8||1878.8|0
1607592250000|2020-12-10 09:24:10||1878.8||1878.8||1879||1878.8|0
1607592260000|2020-12-10 09:24:20||1879||1879||1879.3||1878|0
1607592270000|2020-12-10 09:24:30|1890.5|1878.8|1890.5|1879.3|1890.5|1879.3|1890.5|1878.8|0
1607592280000|2020-12-10 09:24:40||1879.5||1879.5||1879.5||1879|0
1607592290000|2020-12-10 09:24:50||1879.8||1879.8||1879.8||1879.8|0
1607592300000|2020-12-10 09:25:00||1879.5||1878.8||1879.5||1878.8|3
1607592310000|2020-12-10 09:25:10||1879||1879||1879||1879|2
1607592320000|2020-12-10 09:25:20||1878.8||1879.5||1879.5||1878.5|0
1607592330000|2020-12-10 09:25:30|1890|1879|1890|1879|1890|1879|1890|1879|10
1607592340000|2020-12-10 09:25:40||1879.3||1879.8||1879.8||1879.3|0
1607592350000|2020-12-10 09:25:50||1880||1879||1880||1879|0
1607592380000|2020-12-10 09:26:20||1878.8||1878.8||1878.8||1878.8|0
1607592400000|2020-12-10 09:26:40||1879||1879||1879||1879|0
1607592410000|2020-12-10 09:26:50||1879.3||1879.3||1879.3||1879.3|0
1607592420000|2020-12-10 09:27:00||1879||1879||1879||1879|0
1607592440000|2020-12-10 09:27:20||1879.3||1879.3||1879.3||1879.3|0
1607592460000|2020-12-10 09:27:40||1879.5||1879.3||1879.5||1879.3|0
1607592470000|2020-12-10 09:27:50||1879.5||1879.5||1879.5||1879.5|0
1607592480000|2020-12-10 09:28:00||1879.3||1879.3||1879.3||1879.3|0
1607592500000|2020-12-10 09:28:20||1879.5||1879.5||1879.5||1879.5|0
1607592510000|2020-12-10 09:28:30||1879.3||1879.5||1879.5||1879.3|0
1607592570000|2020-12-10 09:29:30|1890.5||1890.5||1890.5||1890.5||2
1607592610000|2020-12-10 09:30:10|1892.5|1879.8|1892.3|1879.8|1892.5|1879.8|1892.3|1879.8|0
1607592630000|2020-12-10 09:30:30||1880||1880.3||1880.3||1880|0
1607592640000|2020-12-10 09:30:40||1880||1880||1880||1880|0
1607592650000|2020-12-10 09:30:50||1880.3||1880.3||1880.3||1880.3|0
1607592680000|2020-12-10 09:31:20||1880.5||1880.8||1880.8||1880.5|0
1607592690000|2020-12-10 09:31:30|1892.5|1881|1892.5|1881.3|1892.5|1881.3|1892.5|1881|0
1607592700000|2020-12-10 09:31:40||1881||1881||1881||1881|0
1607592710000|2020-12-10 09:31:50||1880.8||1880.8||1880.8||1880.8|0
1607592720000|2020-12-10 09:32:00||1880.5||1880.5||1880.8||1880.5|0
1607592730000|2020-12-10 09:32:10||1880.8||1881.3||1881.3||1880.8|0
1607592740000|2020-12-10 09:32:20||1881||1881.3||1881.3||1881|0
1607592750000|2020-12-10 09:32:30||1881.5||1881.5||1881.5||1881.5|0
1607592760000|2020-12-10 09:32:40||1881.3||1881.8||1881.8||1881.3|0
1607592770000|2020-12-10 09:32:50|1895|1882|1895|1884.5|1895|1884.5|1895|1882|2
1607592870000|2020-12-10 09:34:30|1894.8||1894.5||1894.8||1894.5||0
1607593000000|2020-12-10 09:36:40|1897.3|1884.8|1897|1884.8|1897.3|1884.8|1897|1884.8|0
1607593110000|2020-12-10 09:38:30|1897.8||1898||1898||1897.8||0
1607593120000|2020-12-10 09:38:40|1897.5||1897.5||1897.5||1897.5||0
1607593170000|2020-12-10 09:39:30||1884.5||1884.5||1884.5||1884.5|0
1607593190000|2020-12-10 09:39:50|1897|1885.5|1897|1885.5|1897|1885.5|1897|1885.5|3
1607593250000|2020-12-10 09:40:50|1896.8|1884.5|1896.8|1884.5|1896.8|1884.5|1896.8|1884.5|11
1607593260000|2020-12-10 09:41:00|1896.5||1896.5||1896.5||1896.5||0
1607593270000|2020-12-10 09:41:10|1896||1896||1896||1896||0
1607593320000|2020-12-10 09:42:00|1895.3||1895.3||1895.3||1895.3||0
1607593350000|2020-12-10 09:42:30|1894.8|1881.3|1894.8|1881|1894.8|1881.8|1894.8|1881|8
1607593380000|2020-12-10 09:43:00|1890.5|1880.3|1890.5|1880.8|1890.5|1880.8|1890.5|1880.3|0
1607593390000|2020-12-10 09:43:10|1894.8|1880.5|1895.5|1882.5|1895.5|1882.5|1894.8|1880.5|0
1607593400000|2020-12-10 09:43:20|1895|1882|1895|1881|1895|1882|1895|1881|0
1607593440000|2020-12-10 09:44:00|1894.5|1880.8|1894.5|1880.8|1894.5|1880.8|1894.5|1880.8|0
1607593450000|2020-12-10 09:44:10|1894.3|1882|1894.5|1882|1894.5|1882|1894.3|1882|1
1607593460000|2020-12-10 09:44:20|1894.3||1894.5||1894.5||1894.3||0
1607593470000|2020-12-10 09:44:30|1894.3||1894.3||1894.3||1894.3||0
1607593490000|2020-12-10 09:44:50|1894||1894||1894||1894||0
1607593560000|2020-12-10 09:46:00|1893.3||1892.8||1893.3||1892.8||0
1607593580000|2020-12-10 09:46:20|1892.5||1892.5||1892.5||1892.5||5
1607593610000|2020-12-10 09:46:50|1892.3|1879.5|1891.8|1879.5|1892.3|1879.5|1891.8|1879.5|4
1607593710000|2020-12-10 09:48:30|1891.3||1891||1891.3||1891||0
1607593770000|2020-12-10 09:49:30|||||||||2
1607593800000|2020-12-10 09:50:00||1878.5||1878.5||1878.5||1878.5|8
1607593820000|2020-12-10 09:50:20|1890.5||1890.3||1890.5||1890.3||0
1607593830000|2020-12-10 09:50:30|1890.5|1879.5|1890.5|1879.5|1890.5|1879.5|1890.5|1879.5|4
1607593840000|2020-12-10 09:50:40||1878.5||1878.5||1878.5||1878.5|0
1607593870000|2020-12-10 09:51:10|1890.3||1889.5||1890.3||1889.3||0
1607593910000|2020-12-10 09:51:50||1877||1877||1877||1877|15
1607593920000|2020-12-10 09:52:00||1877.3||1877.3||1877.3||1877.3|0
1607593940000|2020-12-10 09:52:20||1877||1877||1877||1877|0
1607593950000|2020-12-10 09:52:30||1876.8||1877||1877||1876.8|0
1607593960000|2020-12-10 09:52:40||1877.3||1877.3||1877.3||1877.3|0
1607593970000|2020-12-10 09:52:50||1877.5||1877.5||1877.5||1877.5|0
1607593980000|2020-12-10 09:53:00||1877.8||1878||1878||1877.8|0
1607593990000|2020-12-10 09:53:10||1878.3||1878.8||1878.8||1878.3|0
1607594000000|2020-12-10 09:53:20|||||||||1
1607594010000|2020-12-10 09:53:30||1879||1878||1879||1878|0
1607594020000|2020-12-10 09:53:40|1890.5|1877.8|1890.5|1877.5|1890.5|1877.8|1890.5|1877.5|0
1607594030000|2020-12-10 09:53:50|1890.3|1877.8|1890.3|1877.8|1890.3|1877.8|1890.3|1877.5|0
1607594060000|2020-12-10 09:54:20||1878||1877.8||1878||1877.8|0
1607594090000|2020-12-10 09:54:50||1878||1877.8||1878||1877.8|0
1607594100000|2020-12-10 09:55:00||1878||1877.5||1878||1877.5|0
1607594110000|2020-12-10 09:55:10||1877.8||1877.8||1877.8||1877.8|0
1607594120000|2020-12-10 09:55:20||1877.5||1877.5||1877.5||1877.5|0
1607594130000|2020-12-10 09:55:30||1877.3||1877.5||1877.5||1877.3|0
1607594140000|2020-12-10 09:55:40||1878||1878||1878||1878|0
1607594150000|2020-12-10 09:55:50||1877.8||1877.5||1877.8||1877.5|0
1607594170000|2020-12-10 09:56:10||1877.8||1877.8||1877.8||1877.8|0
1607594180000|2020-12-10 09:56:20||1877.5||1877.5||1877.5||1877.5|0
1607594190000|2020-12-10 09:56:30||1877.3||1877.3||1877.3||1877.3|0
1607594200000|2020-12-10 09:56:40||1881||1877.5||1881||1877.5|0
1607594210000|2020-12-10 09:56:50|1886|1877.8|1890.3|1877.8|1890.3|1877.8|1886|1877.8|0
1607594220000|2020-12-10 09:57:00||1877.5||1877.5||1877.5||1877.5|0
1607594260000|2020-12-10 09:57:40||1877.3||1877.3||1877.3||1877.3|0
1607594280000|2020-12-10 09:58:00|1890||1890||1890||1890||0
1607594290000|2020-12-10 09:58:10||1877||1877||1877||1877|0
1607594300000|2020-12-10 09:58:20|1888.5|1876.8|1888.5|1876.8|1888.5|1876.8|1888.5|1876.8|0
1607594320000|2020-12-10 09:58:40|1888.3|1877|1888.3|1877|1888.3|1877|1888.3|1877|0
1607594350000|2020-12-10 09:59:10||1876.8||1876.8||1876.8||1876.8|0
1607594380000|2020-12-10 09:59:40|1888||1888||1888||1888||0
1607594390000|2020-12-10 09:59:50||1877||1877||1877||1877|0
1607594400000|2020-12-10 10:00:00|||||||||9
1607594480000|2020-12-10 10:01:20|1888.3||1888.3||1888.3||1888.3||0
1607594500000|2020-12-10 10:01:40|1885|1876.5|1885|1876.5|1885|1876.5|1885|1876.5|1
1607594510000|2020-12-10 10:01:50|1888.3||1888.3||1888.3||1888.3||8
1607594550000|2020-12-10 10:02:30||1875.3||1875.3||1875.3||1875.3|1
1607594570000|2020-12-10 10:02:50|1888|1875.5|1888|1875.8|1888|1875.8|1888|1875.3|0
1607594580000|2020-12-10 10:03:00||1876.8||1877||1877||1876.8|0
1607594590000|2020-12-10 10:03:10||1877.5||1877.5||1877.5||1877.5|0
1607594610000|2020-12-10 10:03:30||1877.8||1877.8||1877.8||1877.8|1
1607594620000|2020-12-10 10:03:40|1888.3|1878|1888.3|1880|1888.3|1880|1888.3|1878|18
1607594630000|2020-12-10 10:03:50|1890.3||1890.3||1890.3||1890.3||0
1607594650000|2020-12-10 10:04:10||1878.5||1878.5||1878.5||1878.5|0
1607594660000|2020-12-10 10:04:20||1878.3||1879.5||1879.5||1878.3|0
1607594740000|2020-12-10 10:05:40|1890.5||1890.5||1890.5||1890.5||3
1607594770000|2020-12-10 10:06:10|1891.5||1891.3||1891.5||1891.3||0
1607594800000|2020-12-10 10:06:40||1878.8||1878.8||1878.8||1878.8|0
1607594810000|2020-12-10 10:06:50|1887.5|1878.5|1892|1878.5|1892.3|1878.5|1887.5|1878.5|0
1607594820000|2020-12-10 10:07:00|1892.5|1878.8|1892.3|1878.8|1892.5|1878.8|1892.3|1878.8|0
1607594830000|2020-12-10 10:07:10||1878.5||1879.5||1879.5||1878.3|0
1607594880000|2020-12-10 10:08:00|1891.8||1891.8||1891.8||1891.8||0
1607594910000|2020-12-10 10:08:30|1892.3||1892.3||1892.3||1892.3||0
1607595060000|2020-12-10 10:11:00|1892||1892||1892||1892||0
1607595120000|2020-12-10 10:12:00|1892.5||1892.3||1892.5||1892.3||0
1607595290000|2020-12-10 10:14:50|1891.5||1891.5||1891.5||1891.5||0
1607595480000|2020-12-10 10:18:00|1891.3||1891.3||1891.3||1891.3||2
1607595530000|2020-12-10 10:18:50|1889.5||1889.5||1889.5||1889.5||0
1607595540000|2020-12-10 10:19:00||1878.5||1878.5||1878.5||1878.5|0
1607595550000|2020-12-10 10:19:10|1886.5|1878|1886.5|1878|1886.5|1878|1886.5|1878|8
1607595560000|2020-12-10 10:19:20||1877.5||1877.5||1877.5||1877.5|0
1607595580000|2020-12-10 10:19:40|1889.5|1878.5|1889.5|1878.5|1889.5|1878.5|1889.5|1878.5|1
1607595590000|2020-12-10 10:19:50||1877.5||1877.5||1877.5||1877.5|0
1607595600000|2020-12-10 10:20:00|1889.3||1889.3||1889.3||1889.3||0
1607595620000|2020-12-10 10:20:20|1885.5|1876.5|1885.5|1876.8|1885.5|1876.8|1885.5|1875.5|10
1607595630000|2020-12-10 10:20:30|1884.5|1874.8|1885.5|1875|1885.5|1875|1884.5|1874.8|4
1607595640000|2020-12-10 10:20:40||1875.5||1875.5||1875.5||1875.5|0
1607595650000|2020-12-10 10:20:50|1887.5||1887.5||1887.5||1887.5||0
1607595690000|2020-12-10 10:21:30|1887.3|1874.5|1887.3|1874.8|1887.3|1874.8|1887.3|1874.5|0
1607595710000|2020-12-10 10:21:50|1887||1887||1887||1887||0
1607595730000|2020-12-10 10:22:10||1875||1875.3||1875.3||1875|0
1607595740000|2020-12-10 10:22:20||1875.5||1875.5||1875.5||1875.5|0
1607595770000|2020-12-10 10:22:50|1886.5||1886.5||1886.5||1886.5||0
1607595820000|2020-12-10 10:23:40||1874.8||1874.8||1874.8||1874.8|0
1607596030000|2020-12-10 10:27:10||1875.5||1875.5||1875.5||1875.5|0
1607596060000|2020-12-10 10:27:40||1875.8||1876.5||1876.5||1875.8|0
1607596070000|2020-12-10 10:27:50||1876.8||1876.5||1876.8||1876.5|0
1607596080000|2020-12-10 10:28:00|1887|1876.8|1889.5|1876.8|1889.5|1876.8|1887|1876.8|7
1607596110000|2020-12-10 10:28:30||1877||1877||1877||1877|0
1607596130000|2020-12-10 10:28:50|||||||||1
1607596140000|2020-12-10 10:29:00||1879.5||1879.5||1879.5||1879.5|2
1607596180000|2020-12-10 10:29:40||1877.3||1877||1877.3||1877|5
1607596190000|2020-12-10 10:29:50||1877.3||1877.3||1877.3||1877.3|0
1607596200000|2020-12-10 10:30:00||1877||1877||1877||1877|0
1607596210000|2020-12-10 10:30:10||1877.3||1877.8||1877.8||1877.3|0
1607596220000|2020-12-10 10:30:20||1877.5||1877.5||1877.5||1877.5|0
1607596230000|2020-12-10 10:30:30|1891.3||1891||1891.3||1891||0
1607596240000|2020-12-10 10:30:40|1891.3|1877.8|1891.3|1883|1891.3|1883|1891.3|1877.8|4
1607596250000|2020-12-10 10:30:50|1892|1878.5|1892|1878.5|1892|1878.5|1892|1878.5|20
1607596260000|2020-12-10 10:31:00|1891.3|1878.3|1891.3|1879.5|1891.3|1879.5|1891.3|1877.5|0
1607596290000|2020-12-10 10:31:30|1891||1891||1891||1891||0
1607596320000|2020-12-10 10:32:00|1891.3||1891.3||1891.3||1891.3||0
1607596330000|2020-12-10 10:32:10||1880.5||1880.5||1880.5||1880.5|0
1607596350000|2020-12-10 10:32:30|1891.5||1891.5||1891.5||1891.5||0
1607596410000|2020-12-10 10:33:30|1892||1892||1892||1892||0
1607596440000|2020-12-10 10:34:00|1891.8||1891.8||1891.8||1891.8||0
1607596530000|2020-12-10 10:35:30|1892|1881|1892|1881|1892|1881|1892|1881|0
1607596560000|2020-12-10 10:36:00|1891.8||1891.8||1891.8||1891.8||0
1607596590000|2020-12-10 10:36:30|1891.5||1891.5||1891.5||1891.5||0
1607596620000|2020-12-10 10:37:00|1891.8||1891.8||1891.8||1891.8||0
1607596680000|2020-12-10 10:38:00||1881.5||1881.5||1881.5||1881.5|0
1607596690000|2020-12-10 10:38:10||1882||1882||1882||1882|0
1607596700000|2020-12-10 10:38:20|1894.5|1882.3|1895|1883|1895.5|1883|1894.5|1882.3|20
1607596810000|2020-12-10 10:40:10||1882||1882.8||1882.8||1882|0
1607596820000|2020-12-10 10:40:20||1882||1882||1882||1882|0
1607596830000|2020-12-10 10:40:30|1896.3|1882.5|1895.8|1883.8|1896.3|1883.8|1895.8|1882.5|0
1607596840000|2020-12-10 10:40:40|1896.3|1882|1895.8|1882|1896.3|1882|1895.8|1882|0
1607596930000|2020-12-10 10:42:10|1896.8|1882.3|1896.8|1882.3|1896.8|1882.3|1896.8|1882.3|0
1607596960000|2020-12-10 10:42:40|1897.5|1882.8|1897.5|1883|1897.5|1883|1897.5|1882.8|0
1607597010000|2020-12-10 10:43:30||1883.3||1883.3||1883.3||1883.3|0
1607597130000|2020-12-10 10:45:30||1883.8||1883.8||1883.8||1883.8|0
1607597160000|2020-12-10 10:46:00||1883.5||1883.5||1883.5||1883.5|0
1607597170000|2020-12-10 10:46:10||1886.5||1886.5||1886.5||1886.5|0
1607597300000|2020-12-10 10:48:20|1898.5||1898.5||1898.5||1898.5||0
1607597360000|2020-12-10 10:49:20||1885.8||1885.8||1885.8||1885.8|0
1607597370000|2020-12-10 10:49:30||1886.3||1886.3||1886.3||1886.3|0
1607597380000|2020-12-10 10:49:40||1885.8||1884.8||1885.8||1884.8|0
1607597390000|2020-12-10 10:49:50||1886.5||1886.5||1886.5||1886.5|0
1607597410000|2020-12-10 10:50:10||1886.8||1886.8||1886.8||1886.8|0
1607597450000|2020-12-10 10:50:50||1886.5||1886.5||1886.5||1886.5|0
1607597560000|2020-12-10 10:52:40||1887.5||1887.5||1887.5||1887.5|0
1607597580000|2020-12-10 10:53:00|1897.5||1897.5||1897.5||1897.5||0
1607597590000|2020-12-10 10:53:10|1898.5||1898.5||1898.5||1898.5||5
1607597600000|2020-12-10 10:53:20||1885.8||1885.8||1885.8||1885.8|5
1607597630000|2020-12-10 10:53:50||1885.3||1884.5||1885.3||1884.5|0
1607597720000|2020-12-10 10:55:20|1898.3||1898.3||1898.3||1898.3||0
1607597840000|2020-12-10 10:57:20|1898.5||1898.5||1898.5||1898.5||0
1607597920000|2020-12-10 10:58:40|1898.3||1898.3||1898.3||1898.3||0
1607597960000|2020-12-10 10:59:20|1898||1898||1898||1898||0
1607598030000|2020-12-10 11:00:30|1898.3||1898.3||1898.3||1898.3||0
1607598110000|2020-12-10 11:01:50|1897.5||1897.5||1897.5||1897.5||0
1607598150000|2020-12-10 11:02:30|1897.3||1897.3||1897.3||1897.3||0
1607598170000|2020-12-10 11:02:50|||||||||1
1607598190000|2020-12-10 11:03:10|1897.5||1897.5||1897.5||1897.5||10
1607598350000|2020-12-10 11:05:50|||||||||10
1607598370000|2020-12-10 11:06:10|1897.3||1897.3||1897.3||1897.3||0
1607598380000|2020-12-10 11:06:20||1884||1883.5||1884||1883.5|0
1607598410000|2020-12-10 11:06:50|1896.5||1896.5||1896.5||1896.5||0
1607598420000|2020-12-10 11:07:00|1897.3||1897.3||1897.3||1897.3||10
1607598440000|2020-12-10 11:07:20|1895.5||1895.5||1895.5||1895.5||0
1607598470000|2020-12-10 11:07:50|1895||1895||1895||1895||0
1607598500000|2020-12-10 11:08:20|1894.5|1882.8|1894.5|1882.8|1894.5|1882.8|1894.5|1882.8|0
1607598530000|2020-12-10 11:08:50||1882.5||1882.5||1882.5||1882.5|0
1607598560000|2020-12-10 11:09:20|1892.5||1892.5||1892.5||1892.5||0
1607598570000|2020-12-10 11:09:30|1894.5||1894.5||1894.5||1894.5||0
1607598580000|2020-12-10 11:09:40|1894.3||1894.3||1894.3||1894.3||0
1607598630000|2020-12-10 11:10:30|1893.5||1893.5||1893.5||1893.5||10
1607598660000|2020-12-10 11:11:00|1893.3|1882|1893.3|1879.5|1893.3|1882|1893.3|1879.5|25
1607598720000|2020-12-10 11:12:00|1892.5|1879.8|1892.5|1879.8|1892.5|1879.8|1892.5|1879.8|0
1607598850000|2020-12-10 11:14:10||1880||1880||1880||1880|0
1607598860000|2020-12-10 11:14:20||1880.3||1880.5||1880.5||1879.8|0
1607598870000|2020-12-10 11:14:30|1893.5|1880|1893.5|1881.3|1893.5|1881.3|1893.5|1880|0
1607598880000|2020-12-10 11:14:40|1896.3|1881.5|1896.3|1881.8|1896.3|1881.8|1896|1881.5|0
1607598890000|2020-12-10 11:14:50|||||||||10
1607598900000|2020-12-10 11:15:00|1896.5|1882|1897.8|1883.5|1897.8|1883.5|1896.5|1881.5|0
1607598910000|2020-12-10 11:15:10|1896|1882.3|1897.3|1882.3|1897.3|1882.3|1894.3|1882.3|3
1607598920000|2020-12-10 11:15:20|1897.5|1882.5|1896.8|1882.5|1897.5|1882.5|1896.8|1882.5|0
1607598930000|2020-12-10 11:15:30||1882.8||1882.8||1882.8||1882.8|0
1607598940000|2020-12-10 11:15:40|1897|1883.5|1897|1883.5|1897|1883.5|1897|1883.5|0
1607599020000|2020-12-10 11:17:00|1897.3|1883.8|1897.3|1883.8|1897.3|1883.8|1897.3|1883.8|0
1607599030000|2020-12-10 11:17:10||1883.5||1883.5||1883.5||1883.5|0
1607599050000|2020-12-10 11:17:30||1883.8||1883.8||1883.8||1883.8|0
1607599090000|2020-12-10 11:18:10|1896.5||1896.5||1896.5||1896.5||0
1607599150000|2020-12-10 11:19:10|1896.3||1894.5||1896.3||1894.5||0
1607599170000|2020-12-10 11:19:30||1882.5||1882.5||1882.5||1882.5|0
1607599200000|2020-12-10 11:20:00|1895.5||1896.3||1896.3||1895.5||0
1607599230000|2020-12-10 11:20:30|1893||1893||1893||1893||0
1607599270000|2020-12-10 11:21:10|1892.5||1892.5||1892.5||1892.5||0
1607599350000|2020-12-10 11:22:30|||||||||3
1607599410000|2020-12-10 11:23:30|1896||1896.3||1896.3||1895.8||1
1607599470000|2020-12-10 11:24:30|1896.5||1896.5||1896.5||1896.5||0
1607599620000|2020-12-10 11:27:00|1898|1884.5|1898.3|1884.5|1898.3|1884.5|1898|1884.5|0
1607599630000|2020-12-10 11:27:10|1897.3||1896.5||1897.3||1896.5||0
1607599690000|2020-12-10 11:28:10|1896.3||1896.3||1896.3||1896.3||1
1607599910000|2020-12-10 11:31:50|1898.3||1898||1898.3||1898||0
1607599920000|2020-12-10 11:32:00|1897.8||1897.5||1897.8||1897.5||0
1607600100000|2020-12-10 11:35:00|1897.3||1897.3||1897.3||1897.3||0
1607600120000|2020-12-10 11:35:20|1897.5||1897.5||1897.5||1897.5||0
1607600190000|2020-12-10 11:36:30|1897.8|1885|1897.8|1885|1897.8|1885|1897.8|1885|0
1607600210000|2020-12-10 11:36:50|1898.5||1898.3||1898.5||1898.3||0
1607600220000|2020-12-10 11:37:00||1885.5||1885.5||1885.5||1885.5|0
1607600240000|2020-12-10 11:37:20|1898.5|1885.8|1898.5|1885.8|1898.5|1885.8|1898.5|1885.8|0
1607600250000|2020-12-10 11:37:30||1886.5||1886.5||1886.5||1886.5|0
1607600310000|2020-12-10 11:38:30||1885.8||1885.8||1885.8||1885.8|5
1607600400000|2020-12-10 11:40:00|1898.3|1885|1898.3|1885|1898.3|1885|1898.3|1885|0
1607600410000|2020-12-10 11:40:10|1898.5|1885.3|1898.5|1885.3|1898.5|1885.3|1898.5|1885.3|4
1607600420000|2020-12-10 11:40:20|1901|1890.5|1901|1890.5|1901|1890.5|1901|1890.5|4
1607600430000|2020-12-10 11:40:30|1901.3|1887.3|1901.3|1885.8|1901.3|1887.3|1901.3|1885.3|6
1607600440000|2020-12-10 11:40:40||1885.3||1885.5||1885.5||1885.3|0
1607600460000|2020-12-10 11:41:00||1885.8||1885.8||1885.8||1885.8|0
1607600470000|2020-12-10 11:41:10||1886||1886||1886||1886|0
1607600480000|2020-12-10 11:41:20|1902|1886.3|1902|1886.8|1902|1891.5|1902|1886.3|5
1607600500000|2020-12-10 11:41:40|1902.5|1887|1902.5|1888.5|1902.5|1888.8|1902.5|1887|3
1607600510000|2020-12-10 11:41:50|1903.8|1888.8|1904.3|1889|1904.3|1895.5|1903.8|1888.5|6
1607600520000|2020-12-10 11:42:00|1903.5|1889.5|1903.5|1890.8|1903.5|1890.8|1903.5|1889.5|0
1607600540000|2020-12-10 11:42:20|1902.8|1889.8|1902.3|1889.3|1902.8|1889.8|1902.3|1889.3|0
1607600550000|2020-12-10 11:42:30|1902|1889|1901.8|1888.8|1902|1889.3|1901.8|1888.8|0
1607600580000|2020-12-10 11:43:00||1889||1889||1889.3||1888.8|0
1607600590000|2020-12-10 11:43:10|1904.5|1889.3|1903.3|1889.3|1905.3|1889.3|1903.3|1889.3|0
1607600640000|2020-12-10 11:44:00|1905.3|1889.8|1905.3|1890.8|1905.3|1893|1905.3|1889.8|0
1607600660000|2020-12-10 11:44:20||1891||1891||1891||1891|0
1607600710000|2020-12-10 11:45:10|1905||1905||1905||1905||0
1607600720000|2020-12-10 11:45:20|1904.8||1904.8||1904.8||1904.8||0
1607600730000|2020-12-10 11:45:30|1902.5||1902.5||1902.5||1902.5||0
1607600770000|2020-12-10 11:46:10|1902.3||1902.3||1902.3||1902.3||0
1607600780000|2020-12-10 11:46:20||1891.5||1891.5||1891.5||1891.5|0
1607600800000|2020-12-10 11:46:40|1902.5||1902.5||1902.5||1902.5||0
1607600810000|2020-12-10 11:46:50||1891.8||1891.8||1891.8||1891.8|0
1607600850000|2020-12-10 11:47:30||1892||1892||1892||1892|0
1607600930000|2020-12-10 11:48:50|1904.5|1892.3|1904.5|1892.3|1904.5|1892.3|1904.5|1892.3|0
1607600980000|2020-12-10 11:49:40||1892||1892||1892||1892|0
1607600990000|2020-12-10 11:49:50||1891.3||1891.3||1891.3||1891.3|0
1607601000000|2020-12-10 11:50:00|1905.3|1892.3|1905.3|1893|1905.3|1893|1905.3|1892.3|0
1607601010000|2020-12-10 11:50:10|1905||1905||1905||1905||0
1607601030000|2020-12-10 11:50:30|1905.3|1891.3|1905.3|1891.3|1905.3|1891.3|1905.3|1891.3|0
1607601060000|2020-12-10 11:51:00|1904.5|1890.8|1902.5|1889|1904.5|1890.8|1902.5|1889|0
1607601070000|2020-12-10 11:51:10||1888.8||1888.8||1888.8||1888.8|0
1607601090000|2020-12-10 11:51:30||1889||1888.8||1889.3||1888.8|0
1607601100000|2020-12-10 11:51:40|1902.3|1889.5|1902.3|1889.5|1902.3|1889.5|1902.3|1889.5|0
1607601110000|2020-12-10 11:51:50||1890.5||1890.8||1890.8||1890.5|0
1607601200000|2020-12-10 11:53:20|1899||1902.3||1902.3||1899||0
1607601300000|2020-12-10 11:55:00|1902||1902||1902||1902||0
1607601370000|2020-12-10 11:56:10|1902.3||1902.3||1902.3||1902.3||0
1607601440000|2020-12-10 11:57:20|1901.5||1901.5||1901.5||1901.5||0
1607601560000|2020-12-10 11:59:20|1902.3|1891|1905.3|1891|1905.3|1891|1902.3|1891|10
1607601570000|2020-12-10 11:59:30||1890.8||1890.8||1890.8||1890.8|10
1607601580000|2020-12-10 11:59:40||1891||1891.5||1891.5||1891|0
1607601590000|2020-12-10 11:59:50|1906.3|1892|1906.3|1892|1906.3|1892|1906.3|1892|0
1607601600000|2020-12-10 12:00:00||1892.5||1892.5||1892.5||1892.5|0
1607601610000|2020-12-10 12:00:10||1893.5||1893.5||1893.5||1893.5|0
1607601620000|2020-12-10 12:00:20|||||||||1
1607601630000|2020-12-10 12:00:30|1907.3|1893.8|1907.3|1893.8|1907.3|1893.8|1907.3|1893.8|0
1607601660000|2020-12-10 12:01:00|1907|1894.5|1907|1894.5|1907|1894.5|1907|1894.5|0
1607601720000|2020-12-10 12:02:00||1895||1895||1895||1895|0
1607601730000|2020-12-10 12:02:10||1895.5||1895.5||1895.5||1895.5|0
1607601770000|2020-12-10 12:02:50|1906.5|1895.8|1906.5|1895.8|1906.5|1895.8|1906.5|1895.8|0
1607601780000|2020-12-10 12:03:00||1895.5||1895.5||1895.5||1895.5|10
1607601830000|2020-12-10 12:03:50|1906.3||1906.3||1906.3||1906.3||3
1607601840000|2020-12-10 12:04:00|1905.8||1904.5||1905.8||1904.5||3
1607601860000|2020-12-10 12:04:20|1903.8||1903.8||1903.8||1903.8||10
1607601880000|2020-12-10 12:04:40|1903.5|1892.8|1903.5|1892.8|1903.5|1892.8|1903.5|1892.8|4
1607601890000|2020-12-10 12:04:50||1891||1890.8||1891||1890.8|0
1607601940000|2020-12-10 12:05:40|1903.8||1903.8||1903.8||1903.8||0
1607601970000|2020-12-10 12:06:10|||||||||1
1607602050000|2020-12-10 12:07:30||1890.3||1890.3||1890.3||1890.3|0
1607602060000|2020-12-10 12:07:40||1890.5||1890.5||1890.5||1890.5|0
1607602240000|2020-12-10 12:10:40||1890.8||1890.8||1890.8||1890.8|0
1607602260000|2020-12-10 12:11:00||1891||1891||1891||1891|0
1607602360000|2020-12-10 12:12:40||1891.3||1891.3||1891.3||1891.3|0
1607602390000|2020-12-10 12:13:10|1900.5||1900.5||1900.5||1900.5||0
1607602410000|2020-12-10 12:13:30|1903.8|1891.5|1903.8|1891.5|1903.8|1891.5|1903.8|1891.5|1
1607602420000|2020-12-10 12:13:40|1900.5||1900.5||1900.5||1900.5||0
1607602440000|2020-12-10 12:14:00|1903.8|1892.5|1903.8|1891.5|1903.8|1892.5|1903.8|1891.5|1
1607602610000|2020-12-10 12:16:50|1903.5||1903.5||1903.5||1903.5||0
1607602630000|2020-12-10 12:17:10|1903.3||1903.3||1903.3||1903.3||0
1607602680000|2020-12-10 12:18:00||1890.3||1889.5||1890.3||1889.5|0
1607602700000|2020-12-10 12:18:20|1903|1889.3|1903|1894.5|1903|1894.5|1903|1889.3|0
1607602710000|2020-12-10 12:18:30||1891.8||1889.3||1891.8||1889.3|0
1607602720000|2020-12-10 12:18:40||1889.5||1889.5||1889.5||1889.5|0
1607602730000|2020-12-10 12:18:50||1889.3||1889.3||1889.3||1889.3|0
1607602740000|2020-12-10 12:19:00|1902.5|1888.5|1902.5|1888.5|1902.5|1888.5|1902.5|1888.5|0
1607602780000|2020-12-10 12:19:40|1902.3|1888.3|1902.3|1888.3|1902.3|1888.3|1902.3|1888.3|0
1607602810000|2020-12-10 12:20:10|1902|1887.8|1900.5|1886.8|1902|1887.8|1900.5|1886.8|0
1607602820000|2020-12-10 12:20:20|1900.3|1886.5|1900.3|1885.3|1900.3|1886.5|1900.3|1885.3|25
1607602830000|2020-12-10 12:20:30|1900.5|1885.8|1900|1886.3|1900.5|1886.3|1900|1885.8|0
1607602840000|2020-12-10 12:20:40|1899.5|1884.3|1899.5|1883.5|1899.5|1884.3|1899.5|1883.5|0
1607602850000|2020-12-10 12:20:50||1883.3||1883.3||1883.3||1883.3|0
1607602870000|2020-12-10 12:21:10||1884.5||1885.3||1885.3||1884.5|0
1607602890000|2020-12-10 12:21:30|1899.3||1899.3||1899.3||1899.3||0
1607602900000|2020-12-10 12:21:40|1897.5|1884.5|1897.5|1884.5|1897.5|1884.5|1897.5|1884.5|0
1607602930000|2020-12-10 12:22:10|1897.3||1897||1897.3||1897||0
1607602940000|2020-12-10 12:22:20||1883||1883||1883||1883|10
1607602950000|2020-12-10 12:22:30||1884.5||1884.5||1884.5||1884.5|0
1607602980000|2020-12-10 12:23:00|1896.8||1895.5||1896.8||1895.5||0
1607602990000|2020-12-10 12:23:10||1882.5||1882.5||1882.5||1882.5|10
1607603000000|2020-12-10 12:23:20|1895.3||1895.3||1895.3||1895.3||0
1607603020000|2020-12-10 12:23:40|1894.5||1894.5||1894.5||1894.5||0
1607603110000|2020-12-10 12:25:10|1894.3||1893.8||1894.3||1893.8||10
1607603120000|2020-12-10 12:25:20|1893.5|1881|1893.3|1879.8|1893.5|1881|1893.3|1879.8|0
1607603130000|2020-12-10 12:25:30|1893||1892.3||1893||1892.3||0
1607603140000|2020-12-10 12:25:40|1892||1892||1892||1892||0
1607603150000|2020-12-10 12:25:50|1891.8||1892||1892||1891.5||0
1607603160000|2020-12-10 12:26:00|1891.8|1879.5|1891.3|1877.8|1891.8|1879.5|1891.3|1877.8|20
1607603170000|2020-12-10 12:26:10|1891|1877.5|1891.3|1877.3|1891.3|1877.5|1891|1877.3|0
1607603180000|2020-12-10 12:26:20|1891.5||1891.3||1891.5||1891.3||0
1607603200000|2020-12-10 12:26:40|1892|1877.5|1892|1877.5|1892|1877.5|1892|1877.5|0
1607603210000|2020-12-10 12:26:50|1891.8|1878.5|1891|1878.5|1891.8|1878.5|1891|1878.5|0
1607603220000|2020-12-10 12:27:00|1891.5||1891.3||1891.5||1891.3||0
1607603240000|2020-12-10 12:27:20|1891.5||1891.8||1891.8||1891.5||0
1607603250000|2020-12-10 12:27:30|1891||1891||1891||1891||0
1607603260000|2020-12-10 12:27:40||1878||1878||1878||1878|0
1607603280000|2020-12-10 12:28:00|1892.3||1892.3||1892.3||1892||0
1607603290000|2020-12-10 12:28:10||1879.5||1879.5||1879.5||1879.5|0
1607603300000|2020-12-10 12:28:20|1892||1892||1892||1892||0
1607603330000|2020-12-10 12:28:50|1892.5||1892.5||1892.5||1892.5||1
1607603380000|2020-12-10 12:29:40||1879.8||1879.8||1879.8||1879.8|0
1607603410000|2020-12-10 12:30:10||1881.5||1881.5||1881.5||1881.5|0
1607603430000|2020-12-10 12:30:30||1882.5||1882.5||1882.5||1882.5|0
1607603560000|2020-12-10 12:32:40|1893.5||1894.5||1894.5||1893.5||6
1607603590000|2020-12-10 12:33:10|1894.3||1894.3||1894.3||1894.3||0
1607603600000|2020-12-10 12:33:20|1894|1881.5|1893.8|1880|1894|1882.8|1893.5|1879.5|10
1607603610000|2020-12-10 12:33:30|1892.8|1879.8|1891.8|1878.5|1892.8|1879.8|1891.8|1878.5|0
1607603620000|2020-12-10 12:33:40|1892.3||1892.8||1892.8||1892.3||0
1607603630000|2020-12-10 12:33:50|1892.5||1892.5||1892.5||1892.5||0
1607603640000|2020-12-10 12:34:00||1878.8||1878.8||1878.8||1878.8|0
1607603650000|2020-12-10 12:34:10|1892.3||1892||1892.5||1892||0
1607603660000|2020-12-10 12:34:20|1892.3||1890.5||1892.3||1890.5||0
1607603750000|2020-12-10 12:35:50||1878.5||1878.5||1878.5||1878.5|10
1607603860000|2020-12-10 12:37:40||1879.5||1879.5||1879.5||1879.5|0
1607603880000|2020-12-10 12:38:00||1878.8||1878.8||1878.8||1878.8|10
1607603890000|2020-12-10 12:38:10||1879.5||1879.5||1879.5||1879.5|0
1607603950000|2020-12-10 12:39:10||1879||1879||1879||1879|0
1607603960000|2020-12-10 12:39:20||1878.8||1878.5||1878.8||1878.5|0
1607604000000|2020-12-10 12:40:00||1879.5||1879.5||1879.5||1879.5|0
1607604040000|2020-12-10 12:40:40|1890||1890||1890||1890||0
1607604100000|2020-12-10 12:41:40|||||||||1
1607604110000|2020-12-10 12:41:50|||||||||7
1607604120000|2020-12-10 12:42:00|||||||||1
1607604130000|2020-12-10 12:42:10|1889.5||1889.5||1889.5||1889.5||0
1607604200000|2020-12-10 12:43:20|1889||1889||1889||1889||0
1607604300000|2020-12-10 12:45:00||1879.8||1880||1880||1879.8|0
1607604340000|2020-12-10 12:45:40|1889.5||1889.5||1889.5||1889.5||1
1607604350000|2020-12-10 12:45:50|1890||1890||1890||1890||1
1607604360000|2020-12-10 12:46:00|1890.5|1881.5|1893.8|1881.5|1893.8|1881.5|1890.5|1881.5|6
1607604370000|2020-12-10 12:46:10|1894.3|1882|1894.5|1882.3|1894.5|1882.3|1893.5|1882|0
1607604410000|2020-12-10 12:46:50||1883.5||1883.5||1883.5||1883.5|0
1607604430000|2020-12-10 12:47:10||1884.5||1884.5||1884.5||1884.5|0
1607604450000|2020-12-10 12:47:30|1896.5||1896.5||1896.5||1896.5||1
1607604460000|2020-12-10 12:47:40|1896.3||1896.3||1896.3||1896.3||0
1607604470000|2020-12-10 12:47:50|1895.5|1884|1895.5|1883.8|1895.5|1884|1895.5|1883.8|0
1607604520000|2020-12-10 12:48:40|1895.3|1883.5|1895.3|1883.5|1895.3|1883.5|1895.3|1883.5|0
1607604550000|2020-12-10 12:49:10|1895.5||1895.5||1895.5||1895.3||0
1607604560000|2020-12-10 12:49:20|1894.5||1894.5||1894.5||1894.5||0
1607604570000|2020-12-10 12:49:30|1893.5|1882.8|1893.5|1881.8|1893.5|1882.8|1893.5|1881.8|3
1607604640000|2020-12-10 12:50:40|1893.3|1881.5|1893.3|1881.5|1893.3|1881.5|1893.3|1881.5|0
1607604650000|2020-12-10 12:50:50||1880||1880||1880||1880|1
1607604670000|2020-12-10 12:51:10|1892.5||1892.5||1892.5||1892.5||0
1607604690000|2020-12-10 12:51:30||1879.5||1879.5||1879.5||1879.5|0
1607604700000|2020-12-10 12:51:40|1892.3|1880.5|1892.3|1880.5|1892.3|1880.5|1892.3|1880.5|0
1607604740000|2020-12-10 12:52:20|1892||1891.5||1892||1891.5||0
1607604750000|2020-12-10 12:52:30|1889.5||1888.8||1889.5||1888.8||4
1607604760000|2020-12-10 12:52:40||1878.5||1878.5||1878.5||1878.5|0
1607604770000|2020-12-10 12:52:50||1875||1875.3||1875.3||1874.8|10
1607604780000|2020-12-10 12:53:00||1874.8||1874.8||1874.8||1874.8|0
1607604810000|2020-12-10 12:53:30|1888.5||1888.5||1888.5||1888.5||0
1607604830000|2020-12-10 12:53:50||1875||1874.8||1875||1874.8|0
1607604870000|2020-12-10 12:54:30||1874.5||1874.5||1874.5||1874.5|0
1607604880000|2020-12-10 12:54:40|1887.5||1887.5||1887.5||1887.5||0
1607604900000|2020-12-10 12:55:00|1888.5||1888.5||1888.5||1888.5||0
1607604940000|2020-12-10 12:55:40|1887.5||1887.5||1887.5||1887.5||0
1607604990000|2020-12-10 12:56:30|||||||||5
1607605000000|2020-12-10 12:56:40||1874.8||1874.8||1874.8||1874.8|0
1607605110000|2020-12-10 12:58:30|1887.3||1887.3||1887.3||1887.3||0
1607605120000|2020-12-10 12:58:40|1887||1885.5||1887.3||1885.5||0
1607605130000|2020-12-10 12:58:50|||||||||6
1607605150000|2020-12-10 12:59:10||1874.5||1871.5||1874.5||1871.5|14
1607605180000|2020-12-10 12:59:40|1885.3||1885.3||1885.3||1885.3||0
1607605200000|2020-12-10 13:00:00||1874.5||1874.5||1874.5||1874.5|0
1607605220000|2020-12-10 13:00:20||1872.8||1871.5||1872.8||1871.5|0
1607605240000|2020-12-10 13:00:40|1882.5||1882.5||1882.5||1882.5||0
1607605260000|2020-12-10 13:01:00||1869.3||1869||1869.3||1869|2
1607605280000|2020-12-10 13:01:20||1869.5||1869.5||1869.5||1869.5|0
1607605320000|2020-12-10 13:02:00||1869||1869||1869||1869|10
1607605330000|2020-12-10 13:02:10||1869.5||1869.5||1869.5||1869.5|0
1607605340000|2020-12-10 13:02:20|1882|1869|1882|1869|1882|1869|1882|1869|10
1607605360000|2020-12-10 13:02:40||1869.5||1869.5||1869.5||1869.5|0
1607605370000|2020-12-10 13:02:50|1881.5|1869|1881|1868.3|1881.5|1869|1881|1868.3|11
1607605380000|2020-12-10 13:03:00|1879.5||1879.5||1879.5||1879.5||0
1607605400000|2020-12-10 13:03:20||1867||1867||1867||1867|4
1607605420000|2020-12-10 13:03:40||1867.5||1867.5||1867.5||1867.5|0
1607605450000|2020-12-10 13:04:10||1867||1866.8||1867||1866.5|2
1607605460000|2020-12-10 13:04:20||1867.3||1867.3||1867.3||1867.3|0
1607605470000|2020-12-10 13:04:30||1867.5||1867.5||1867.5||1867.5|0
1607605490000|2020-12-10 13:04:50||1867.8||1867.8||1867.8||1867.8|0
1607605520000|2020-12-10 13:05:20||1868||1868||1868||1868|0
1607605570000|2020-12-10 13:06:10||1868.5||1868.5||1868.5||1868.5|0
1607605580000|2020-12-10 13:06:20||1869.5||1869.5||1869.5||1869.5|0
1607605600000|2020-12-10 13:06:40|||||||||1
1607605610000|2020-12-10 13:06:50||1869.8||1869.8||1869.8||1869.8|0
1607605620000|2020-12-10 13:07:00|1878.5||1878.5||1878.5||1878.5||5
1607605640000|2020-12-10 13:07:20||1868||1868||1868||1868|10
1607605660000|2020-12-10 13:07:40|1878.3||1878.3||1878.3||1878.3||0
1607605680000|2020-12-10 13:08:00|1877.5||1877.5||1877.5||1877.5||0
1607605690000|2020-12-10 13:08:10|1876.5||1876.5||1876.5||1876.5||0
1607605700000|2020-12-10 13:08:20||1865.5||1864.8||1865.5||1864.8|13
1607605710000|2020-12-10 13:08:30|1875.5||1875.5||1875.5||1875.5||0
1607605720000|2020-12-10 13:08:40|1875.3|1864.5|1874.3|1862.8|1875.3|1864.5|1874|1862.8|10
1607605730000|2020-12-10 13:08:50|1871.5|1860.8|1871.5|1860.8|1871.5|1860.8|1871.5|1860.8|7
1607605750000|2020-12-10 13:09:10||1860.5||1860.5||1860.5||1860.5|0
1607605770000|2020-12-10 13:09:30|1870.5||1870.5||1870.5||1870.5||0
1607605790000|2020-12-10 13:09:50|1866.5|1857|1866.5|1857.3|1866.5|1857.3|1866.5|1857|44
1607605800000|2020-12-10 13:10:00|1870.5|1857|1870.5|1856.8|1870.5|1857|1870.5|1856.8|1
1607605810000|2020-12-10 13:10:10|1867.5|1856.3|1867.5|1857|1867.5|1857|1867.5|1856.3|6
1607605820000|2020-12-10 13:10:20|1869.5|1857.3|1869.5|1857.3|1869.5|1857.3|1869.5|1857.3|10
1607605830000|2020-12-10 13:10:30||1857.5||1857.5||1857.5||1857.5|0
1607605840000|2020-12-10 13:10:40||1859.5||1859.5||1859.5||1859.5|0
1607605850000|2020-12-10 13:10:50|1870.5||1870.5||1870.5||1870.5||19
1607605860000|2020-12-10 13:11:00|1874.3|1860|1875.5|1863.3|1875.8|1863.3|1874.3|1860|20
1607605870000|2020-12-10 13:11:10|1875.8|1863.5|1875.8|1861.5|1875.8|1863.5|1875.8|1859.8|0
1607605880000|2020-12-10 13:11:20|1875.3|1860.8|1874.5|1861|1875.5|1861|1874.5|1860.8|0
1607605900000|2020-12-10 13:11:40|1873.5||1873.5||1873.5||1873.5||0
1607605930000|2020-12-10 13:12:10||1863||1863||1863||1863|0
1607605940000|2020-12-10 13:12:20|1872.5||1872.5||1872.5||1872.5||1
1607605970000|2020-12-10 13:12:50|1873.5||1873.5||1873.5||1873.5||4
1607605980000|2020-12-10 13:13:00|1872.8||1872.8||1872.8||1872.8||0
1607606010000|2020-12-10 13:13:30||1861.5||1861.5||1861.5||1861.5|7
1607606020000|2020-12-10 13:13:40|1873.5|1864.8|1873.5|1861.8|1873.5|1864.8|1873.5|1861.5|33
1607606030000|2020-12-10 13:13:50|1874|1864.5|1874|1865.5|1874|1865.5|1874|1864.5|1
1607606050000|2020-12-10 13:14:10|1874.5|1864.5|1877.5|1864.5|1877.5|1866.5|1874.5|1864.5|12
1607606060000|2020-12-10 13:14:20||1865||1865||1865||1865|0
1607606080000|2020-12-10 13:14:40|1876.5||1876.5||1876.5||1876.5||0
1607606090000|2020-12-10 13:14:50|1877.5||1877.5||1877.5||1877.5||1
1607606110000|2020-12-10 13:15:10|1877||1877||1877||1877||2
1607606130000|2020-12-10 13:15:30|1876||1876||1876||1876||0
1607606140000|2020-12-10 13:15:40||1864.5||1864.5||1864.5||1864.5|3
1607606150000|2020-12-10 13:15:50||1863.3||1863||1863.3||1862.3|0
1607606160000|2020-12-10 13:16:00|1875||1875||1875||1875||0
1607606180000|2020-12-10 13:16:20|1872.8||1872.8||1872.8||1872.8||0
1607606200000|2020-12-10 13:16:40||1861.5||1861.5||1861.5||1861.5|0
1607606210000|2020-12-10 13:16:50||1859.5||1860||1860||1859.5|1
1607606240000|2020-12-10 13:17:20|1872||1872||1872||1872||0
1607606270000|2020-12-10 13:17:50||1860.5||1860.5||1860.5||1860.5|0
1607606290000|2020-12-10 13:18:10|1872.5||1872.5||1872.5||1872.5||0
1607606300000|2020-12-10 13:18:20||1860.8||1860.8||1860.8||1860.8|0
1607606360000|2020-12-10 13:19:20||1861||1861||1861||1861|0
1607606370000|2020-12-10 13:19:30|1872||1872||1872||1872||0
1607606400000|2020-12-10 13:20:00||1861.5||1861.5||1861.5||1861.5|0
1607606500000|2020-12-10 13:21:40|1871.5||1871.5||1871.5||1871.5||3
1607606550000|2020-12-10 13:22:30||1861||1861||1861||1861|0
1607606580000|2020-12-10 13:23:00|||||||||3
1607606590000|2020-12-10 13:23:10||1861.5||1861||1861.5||1861|11
1607606670000|2020-12-10 13:24:30|||||||||1
1607606730000|2020-12-10 13:25:30||1860.8||1859.5||1860.8||1859.5|11
1607606760000|2020-12-10 13:26:00||1859.8||1859.8||1859.8||1859.8|0
1607606790000|2020-12-10 13:26:30||1859.5||1857.8||1859.5||1857.8|4
1607606840000|2020-12-10 13:27:20|1869.5|1857.5|1869.5|1857.5|1869.5|1857.5|1869.5|1857.5|0
1607606850000|2020-12-10 13:27:30||1857.8||1857.8||1857.8||1857.8|0
1607606870000|2020-12-10 13:27:50|1868.5||1869.5||1869.5||1868.5||10
1607606940000|2020-12-10 13:29:00|||||||||1
1607606980000|2020-12-10 13:29:40|1868.5||1868.5||1868.5||1868.5||1
1607606990000|2020-12-10 13:29:50||1857.5||1857.5||1857.5||1857.5|8
1607607000000|2020-12-10 13:30:00|1867.5|1856.8|1868.5|1855.5|1868.5|1856.8|1867.5|1855.5|11
1607607010000|2020-12-10 13:30:10|1867.5||1867.5||1867.5||1867.5||0
1607607020000|2020-12-10 13:30:20|1867.3|1854.5|1867.3|1854.5|1867.3|1854.5|1867.3|1854.5|0
1607607030000|2020-12-10 13:30:30|1866.5|1854.8|1866.5|1854.8|1866.5|1854.8|1866.5|1854.8|0
1607607110000|2020-12-10 13:31:50|1866.3||1865.5||1866.3||1865.5||0
1607607120000|2020-12-10 13:32:00|1862.5|1853.5|1865.5|1853.5|1865.5|1853.5|1862.5|1853.5|40
1607607150000|2020-12-10 13:32:30||1854.5||1854.5||1854.5||1854.5|0
1607607160000|2020-12-10 13:32:40||1853.5||1854.5||1854.5||1853.5|5
1607607200000|2020-12-10 13:33:20|1864.5||1864.5||1864.5||1864.5||0
1607607220000|2020-12-10 13:33:40|1862.5|1853.5|1862.5|1853.5|1862.5|1853.5|1862.5|1853.5|10
1607607260000|2020-12-10 13:34:20||1852.8||1852.8||1852.8||1852.8|12
1607607280000|2020-12-10 13:34:40|1861.5||1861.5||1861.5||1861.5||0
1607607290000|2020-12-10 13:34:50||1852.5||1852.5||1852.5||1852.5|6
1607607300000|2020-12-10 13:35:00|1860.5|1851.5|1860.5|1851.5|1860.5|1851.5|1860.5|1851.5|9
1607607320000|2020-12-10 13:35:20||1850.5||1850.5||1850.5||1850.5|20
1607607330000|2020-12-10 13:35:30||1850.3||1850.3||1850.3||1850.3|1
1607607350000|2020-12-10 13:35:50||1850||1850||1850||1850|9
1607607370000|2020-12-10 13:36:10|||||||||1
1607607380000|2020-12-10 13:36:20|1859.5|1850.5|1859.5|1847.5|1859.5|1850.5|1859.5|1847.5|9
1607607390000|2020-12-10 13:36:30|1858||1858||1858||1858||0
1607607420000|2020-12-10 13:37:00||1847||1847||1847||1847|9
1607607430000|2020-12-10 13:37:10|1853.5|1844.5|1853.5|1844.5|1853.5|1844.5|1853.5|1844.5|20
1607607440000|2020-12-10 13:37:20|1857.3||1856.8||1858||1856.8||0
1607607450000|2020-12-10 13:37:30|1856.5||1856.3||1857||1856.3||0
1607607460000|2020-12-10 13:37:40|1856||1855.5||1856||1855.5||0
1607607470000|2020-12-10 13:37:50|1854.3|1843.5|1853.5|1841.5|1854.3|1843.5|1853.5|1841.5|11
1607607480000|2020-12-10 13:38:00|1854.3||1853.3||1854.5||1853.3||2
1607607490000|2020-12-10 13:38:10|1852.5||1852.3||1852.5||1852.3||2
1607607500000|2020-12-10 13:38:20|1852.5|1839.5|1852.8|1839.5|1852.8|1839.5|1852.5|1839.5|20
1607607510000|2020-12-10 13:38:30|1852.5||1852.3||1852.5||1852.3||0
1607607520000|2020-12-10 13:38:40|1851.5||1851.5||1851.5||1851.5||0
1607607530000|2020-12-10 13:38:50||1837.8||1837.8||1837.8||1837.8|12
1607607540000|2020-12-10 13:39:00||1836.8||1837||1837||1836.8|20
1607607550000|2020-12-10 13:39:10|1850.5|1836.8|1850.5|1836.8|1850.5|1836.8|1850.5|1836.8|0
1607607560000|2020-12-10 13:39:20||1837.8||1837.8||1837.8||1837.8|0
1607607570000|2020-12-10 13:39:30||1838.5||1838.5||1838.5||1838.5|0
1607607580000|2020-12-10 13:39:40|1847.5||1850.5||1850.5||1847.5||1
1607607600000|2020-12-10 13:40:00|1851.5||1851.5||1851.5||1851.5||0
1607607610000|2020-12-10 13:40:10||1837.8||1837.8||1837.8||1837.8|10
1607607620000|2020-12-10 13:40:20|1853.5|1839|1853.8|1839.3|1853.8|1839.3|1853.5|1839|0
1607607630000|2020-12-10 13:40:30|1854.5|1839.5|1854.5|1841.5|1854.5|1841.5|1854.5|1839.5|0
1607607640000|2020-12-10 13:40:40|1855.3||1855.5||1855.5||1855.3||0
1607607650000|2020-12-10 13:40:50||1839.5||1839.5||1839.5||1839.5|22
1607607660000|2020-12-10 13:41:00||1839.8||1839.8||1839.8||1839.8|0
1607607670000|2020-12-10 13:41:10|1852.5|1840.5|1852.5|1839.8|1852.5|1841.3|1852.5|1839.8|0
1607607680000|2020-12-10 13:41:20||1840||1840||1840||1840|1
1607607690000|2020-12-10 13:41:30||1840.8||1840.8||1840.8||1840.8|0
1607607700000|2020-12-10 13:41:40||1841||1841||1841||1841|2
1607607710000|2020-12-10 13:41:50||1840.8||1840.8||1840.8||1840.8|2
1607607720000|2020-12-10 13:42:00|1855.5|1840.3|1855.5|1840|1855.5|1840.3|1855.5|1840|20
1607607730000|2020-12-10 13:42:10||1841.5||1841.5||1841.5||1841.5|0
1607607740000|2020-12-10 13:42:20||1842.5||1842.5||1842.5||1842.5|0
1607607760000|2020-12-10 13:42:40|1854.5|1844.5|1854.5|1844.5|1854.5|1844.5|1854.5|1844.5|0
1607607770000|2020-12-10 13:42:50|||||||||6
1607607810000|2020-12-10 13:43:30|1852.5|1841.5|1852.5|1841.5|1852.5|1841.5|1852.5|1841.5|26
1607607820000|2020-12-10 13:43:40|1854.5||1854.5||1854.5||1854.5||8
1607607830000|2020-12-10 13:43:50||1844.5||1844.5||1844.5||1844.5|0
1607607840000|2020-12-10 13:44:00||1841.5||1841.5||1841.5||1841.5|15
1607607860000|2020-12-10 13:44:20|1855.5||1856.3||1856.3||1855.5||0
1607607870000|2020-12-10 13:44:30|1855.8|1844.5|1855.8|1844.5|1855.8|1844.5|1855.8|1844.5|0
1607607890000|2020-12-10 13:44:50||1841.5||1841.5||1841.5||1841.5|15
1607607900000|2020-12-10 13:45:00|1856.3||1855.5||1856.3||1855.5||0
1607607910000|2020-12-10 13:45:10|1854.5||1854.5||1854.5||1854.5||0
1607607920000|2020-12-10 13:45:20|1853.5||1853.5||1853.5||1853.5||0
1607607950000|2020-12-10 13:45:50|1852.5|1843|1852.5|1843|1852.5|1843|1852.5|1843|0
1607607970000|2020-12-10 13:46:10|1851|1841.5|1851|1839.5|1851|1841.5|1851|1839.5|11
1607607980000|2020-12-10 13:46:20|1847.5|1838.5|1847.5|1838.5|1847.5|1838.5|1847.5|1838.5|2
1607607990000|2020-12-10 13:46:30|1851||1851||1851||1851||1
1607608000000|2020-12-10 13:46:40||1839.5||1839.5||1839.5||1839.5|0
1607608030000|2020-12-10 13:47:10||1842.3||1842.3||1842.3||1842.3|1
1607608040000|2020-12-10 13:47:20|1851.5|1843|1851.5|1843|1851.5|1843|1851.5|1843|3
1607608080000|2020-12-10 13:48:00|1850.3|1842.3|1850.3|1839.5|1850.3|1842.3|1850.3|1839.5|17
1607608090000|2020-12-10 13:48:10|1851.5||1851.5||1851.5||1851.5||3
1607608110000|2020-12-10 13:48:30|1851.3||1851.3||1851.3||1851.3||0
1607608160000|2020-12-10 13:49:20|1850.5|1841.5|1850.5|1841.5|1850.5|1841.5|1850.5|1841.5|0
1607608170000|2020-12-10 13:49:30|1851.3|1842.5|1851.5|1842.5|1851.5|1842.5|1851.3|1842.5|1
1607608190000|2020-12-10 13:49:50|1852.3||1852.5||1852.5||1852.3||13
1607608210000|2020-12-10 13:50:10|1853.5||1853.5||1853.5||1853.5||1
1607608220000|2020-12-10 13:50:20|||||||||1
1607608230000|2020-12-10 13:50:30||1841.8||1841.8||1841.8||1841.8|0
1607608240000|2020-12-10 13:50:40||1842||1842||1842||1842|0
1607608280000|2020-12-10 13:51:20||1843.5||1843.5||1843.5||1843.5|0
1607608300000|2020-12-10 13:51:40|1854.5||1854.5||1854.5||1854.5||11
1607608310000|2020-12-10 13:51:50|1854.8||1854.8||1854.8||1854.8||5
1607608320000|2020-12-10 13:52:00|1856.3||1856.3||1856.3||1856.3||0
1607608330000|2020-12-10 13:52:10||1844.5||1844.5||1844.5||1844.5|0
1607608350000|2020-12-10 13:52:30|1857||1857||1857||1857||0
1607608380000|2020-12-10 13:53:00|1857.5|1845.5|1857.5|1845.5|1857.5|1845.5|1857.5|1845.5|0
1607608410000|2020-12-10 13:53:30|1859||1859||1859||1859||0
1607608420000|2020-12-10 13:53:40||1846.5||1846.5||1846.5||1846.5|0
1607608470000|2020-12-10 13:54:30|1860.5|1851.5|1860.5|1851.5|1860.5|1851.5|1860.5|1851.5|1
1607608510000|2020-12-10 13:55:10||1847||1846.8||1847||1846.8|5
1607608570000|2020-12-10 13:56:10|1861.5|1847|1861.5|1847|1861.5|1847|1861.5|1847|0
1607608600000|2020-12-10 13:56:40|1860.5|1846.8|1861.5|1849.5|1861.5|1849.5|1860.5|1846.8|5
1607608670000|2020-12-10 13:57:50|1860.5||1860.5||1860.5||1860.5||0
1607608710000|2020-12-10 13:58:30||1846.8||1846.5||1846.8||1846.5|10
1607608730000|2020-12-10 13:58:50|1860|1846.3|1860|1846.3|1860|1846.3|1860|1846.3|0
1607608740000|2020-12-10 13:59:00|1858.5|1845.5|1857.5|1845.5|1858.5|1845.5|1857.5|1845.5|0
1607608760000|2020-12-10 13:59:20|1856.5||1856.5||1856.5||1856.5||0
1607608780000|2020-12-10 13:59:40|||||||||10
1607608800000|2020-12-10 14:00:00||1844.5||1844.5||1844.5||1844.5|6
1607608810000|2020-12-10 14:00:10|1855.5||1855.5||1855.5||1855.5||0
1607608860000|2020-12-10 14:01:00|1853.5||1853.5||1853.5||1853.5||3
1607608870000|2020-12-10 14:01:10|1855.5||1855.5||1855.5||1855.5||1
1607608890000|2020-12-10 14:01:30|1855.3|1843.8|1852.5|1841.8|1855.3|1843.8|1852.5|1841.8|3
1607608910000|2020-12-10 14:01:50|||||||||1
1607608920000|2020-12-10 14:02:00|1855|1844.5|1855|1844.5|1855|1844.5|1855|1844.5|2
1607608940000|2020-12-10 14:02:20|1853.5||1853.5||1853.5||1853.5||2
1607608960000|2020-12-10 14:02:40|1852.5|1841.8|1852.5|1841.8|1852.5|1841.8|1852.5|1841.8|6
1607609040000|2020-12-10 14:04:00|1853.5|1844.5|1853.5|1844.5|1853.5|1844.5|1853.5|1844.5|3
1607609060000|2020-12-10 14:04:20||1842||1842||1842||1841.8|0
1607609080000|2020-12-10 14:04:40|1854.5|1842.8|1854.5|1843|1854.5|1843|1854.5|1842.8|0
1607609090000|2020-12-10 14:04:50||1843.3||1843.3||1843.3||1843.3|0
1607609100000|2020-12-10 14:05:00||1843.8||1843.5||1843.8||1843.3|0
1607609110000|2020-12-10 14:05:10|1855.5|1843.8|1855.5|1843|1855.5|1843.8|1855.5|1842.8|0
1607609120000|2020-12-10 14:05:20||1842.8||1842.5||1843||1842.5|0
1607609130000|2020-12-10 14:05:30||1842.8||1842.8||1843||1842.5|0
1607609140000|2020-12-10 14:05:40|1852.5|1842.5|1852.5|1843|1852.5|1843|1852.5|1842.5|0
1607609200000|2020-12-10 14:06:40|1855.5|1844.5|1855.5|1844.5|1855.5|1844.5|1855.5|1844.5|3
1607609270000|2020-12-10 14:07:50||1844.8||1845||1845||1844.8|0
1607609280000|2020-12-10 14:08:00||1845.3||1846||1846.3||1845|0
1607609290000|2020-12-10 14:08:10||1846.5||1847||1847.3||1846.5|0
1607609300000|2020-12-10 14:08:20|1856.5|1847.3|1860.5|1847.5|1860.5|1847.5|1856.5|1847|5
1607609310000|2020-12-10 14:08:30||1847||1847||1847||1847|0
1607609320000|2020-12-10 14:08:40||1847.8||1847.8||1847.8||1847.8|0
1607609350000|2020-12-10 14:09:10|1861.5|1848|1859|1848|1861.5|1848|1859|1847.8|0
1607609360000|2020-12-10 14:09:20||1847.8||1847.8||1847.8||1847.8|0
1607609370000|2020-12-10 14:09:30||1848||1847.8||1848||1847.8|0
1607609380000|2020-12-10 14:09:40|1861.5||1861.5||1861.5||1861.5||1
1607609390000|2020-12-10 14:09:50||1848||1847.8||1848.3||1847.8|0
1607609470000|2020-12-10 14:11:10|1861.3|1848|1861.3|1848|1861.3|1848|1861.3|1848|0
1607609480000|2020-12-10 14:11:20|1860.5||1860.5||1860.5||1860.5||0
1607609550000|2020-12-10 14:12:30||1849.5||1849.5||1849.5||1849.5|0
1607609590000|2020-12-10 14:13:10||1849.8||1849.8||1849.8||1849.8|0
1607609620000|2020-12-10 14:13:40|1860.3||1860.3||1860.3||1860.3||0
1607609650000|2020-12-10 14:14:10||1849.5||1849.5||1849.5||1849.5|4
1607609670000|2020-12-10 14:14:30|1860.5||1860.5||1860.5||1860.5||4
1607609690000|2020-12-10 14:14:50||1850.5||1848||1850.5||1848|4
1607609700000|2020-12-10 14:15:00||1847.8||1847.8||1847.8||1847.8|1
1607609720000|2020-12-10 14:15:20|1860|1845.8|1859.3|1845.5|1860|1845.8|1859.3|1845.5|5
1607609730000|2020-12-10 14:15:30|1858.8|1844.8|1857.8|1844.5|1858.8|1844.8|1857.8|1844.5|0
1607609740000|2020-12-10 14:15:40|1857.5||1857.5||1857.5||1857.5||0
1607609760000|2020-12-10 14:16:00|1857.3|1844|1857.3|1843.3|1857.3|1844|1857.3|1843.3|0
1607609770000|2020-12-10 14:16:10|1852.5|1842.5|1852.5|1841.8|1852.5|1842.5|1852.5|1841.8|0
1607609790000|2020-12-10 14:16:30|1855.3|1844.5|1855.3|1844.5|1855.3|1844.5|1855.3|1844.5|8
1607609800000|2020-12-10 14:16:40||1841.8||1841.8||1841.8||1841.8|2
1607609810000|2020-12-10 14:16:50|1852.5||1852.5||1852.5||1852.5||0
1607609830000|2020-12-10 14:17:10|1856.3|1842|1852.5|1841.8|1856.3|1842|1852.5|1841.8|20
1607609850000|2020-12-10 14:17:30|1857.3|1842.5|1857.3|1842.8|1857.3|1842.8|1857.3|1842.5|20
1607609860000|2020-12-10 14:17:40|1853.5|1841.8|1853.5|1842|1853.5|1842|1853.5|1841.8|0
1607609880000|2020-12-10 14:18:00|1852.5||1852.5||1852.5||1852.5||0
1607609900000|2020-12-10 14:18:20|1853.5||1853.5||1853.5||1853.5||20
1607609920000|2020-12-10 14:18:40|1851.5||1851.5||1851.5||1851.5||0
1607609950000|2020-12-10 14:19:10|1853.5||1851.5||1853.5||1851.5||1
1607609980000|2020-12-10 14:19:40|1853.5||1853.5||1853.5||1853.5||1
1607610020000|2020-12-10 14:20:20|1852.5|1841.8|1852.5|1841.8|1852.5|1841.8|1852.5|1841.8|0
1607610090000|2020-12-10 14:21:30|||||||||1
1607610100000|2020-12-10 14:21:40|1853.5||1853.5||1853.5||1853.5||20
1607610150000|2020-12-10 14:22:30||1842||1842.3||1842.3||1842|0
1607610160000|2020-12-10 14:22:40||1842.5||1843.5||1843.5||1842.5|2
1607610170000|2020-12-10 14:22:50||1844||1844||1844.3||1844|0
1607610180000|2020-12-10 14:23:00|1855.5|1844.3|1855.5|1844.5|1855.5|1844.5|1855.5|1844.3|19
1607610190000|2020-12-10 14:23:10||1844.8||1845||1845.3||1844.8|0
1607610200000|2020-12-10 14:23:20||1845.3||1844.8||1845.3||1844.8|0
1607610210000|2020-12-10 14:23:30||1844.5||1844.5||1844.5||1844.5|0
1607610240000|2020-12-10 14:24:00||1844||1844||1844||1844|0
1607610250000|2020-12-10 14:24:10||1844.3||1844.8||1844.8||1844.3|0
1607610260000|2020-12-10 14:24:20|1854.5|1844.5|1855.5|1844.3|1855.5|1844.5|1854.5|1844|20
1607610270000|2020-12-10 14:24:30||1844.5||1845||1845||1844.5|0
1607610280000|2020-12-10 14:24:40||1844.8||1844.8||1844.8||1844.8|0
1607610290000|2020-12-10 14:24:50|1854.5|1844.5|1854.5|1844.5|1854.5|1844.5|1854.5|1844.5|0
1607610300000|2020-12-10 14:25:00|1855.5|1844.3|1855.5|1844|1855.5|1844.3|1855.5|1843.8|1
1607610320000|2020-12-10 14:25:20|1854.5||1854.5||1854.5||1854.5||0
1607610330000|2020-12-10 14:25:30||1843.8||1843.8||1843.8||1843.8|0
1607610360000|2020-12-10 14:26:00||1843||1843.3||1843.3||1843|0
1607610370000|2020-12-10 14:26:10||1843.5||1843.5||1843.5||1843.5|0
1607610380000|2020-12-10 14:26:20||1843.3||1843||1843.3||1843|0
1607610390000|2020-12-10 14:26:30||1843.3||1843.3||1843.3||1843.3|0
1607610430000|2020-12-10 14:27:10||1842.8||1842.8||1842.8||1842.8|0
1607610450000|2020-12-10 14:27:30|1855.5|1842.5|1855.5|1842.3|1855.5|1842.5|1855.5|1842.3|10
1607610460000|2020-12-10 14:27:40|1854.5||1854.5||1854.5||1854.5||0
1607610490000|2020-12-10 14:28:10||1842||1842||1842||1842|0
1607610500000|2020-12-10 14:28:20||1841.8||1841.8||1841.8||1841.8|0
1607610580000|2020-12-10 14:29:40|1852.5||1852.5||1852.5||1852.5||0
1607610590000|2020-12-10 14:29:50||1841.5||1841.5||1841.5||1841.5|0
1607610610000|2020-12-10 14:30:10||1839.8||1839.8||1839.8||1839.8|1
1607610620000|2020-12-10 14:30:20|1849.5|1840|1849.5|1839.8|1849.5|1840|1849.5|1839.8|0
1607610630000|2020-12-10 14:30:30||1840||1840||1840||1840|0
1607610660000|2020-12-10 14:31:00||1839.5||1836.8||1839.5||1836.8|31
1607610670000|2020-12-10 14:31:10|1849.3||1849.3||1849.3||1849.3||0
1607610710000|2020-12-10 14:31:50||1839.5||1839.5||1839.5||1839.5|0
1607610720000|2020-12-10 14:32:00|1847.5|1836.8|1852.5|1838.3|1852.5|1838.3|1847.5|1836.8|7
1607610730000|2020-12-10 14:32:10|1852.3||1852.3||1852.3||1852.3||0
1607610740000|2020-12-10 14:32:20||1837||1837.8||1837.8||1837|0
1607610770000|2020-12-10 14:32:50|1852.5|1837.5|1852.5|1838.3|1852.5|1838.3|1852.5|1837.5|0
1607610790000|2020-12-10 14:33:10||1838.5||1839.5||1839.5||1838.5|0
1607610800000|2020-12-10 14:33:20||1839.8||1839.8||1839.8||1839.8|0
1607610810000|2020-12-10 14:33:30|1854.5|1840|1854.5|1840.3|1854.5|1840.3|1854.5|1840|20
1607610820000|2020-12-10 14:33:40||1840.5||1840.8||1840.8||1840.5|0
1607610830000|2020-12-10 14:33:50||1840.5||1840.8||1841||1840.5|0
1607610840000|2020-12-10 14:34:00||1840.5||1840.5||1841.3||1840.5|0
1607610850000|2020-12-10 14:34:10||1841||1841||1841||1841|0
1607610980000|2020-12-10 14:36:20||1841.3||1841||1841.3||1841|0
1607611010000|2020-12-10 14:36:50||1842.5||1842.5||1842.5||1842.5|0
1607611030000|2020-12-10 14:37:10|1852.5|1842|1852.5|1842|1852.5|1842|1852.5|1842|8
1607611060000|2020-12-10 14:37:40||1843||1843||1843||1843|0
1607611100000|2020-12-10 14:38:20||1841.3||1843||1843||1841.3|0
1607611110000|2020-12-10 14:38:30||1842.3||1842.3||1842.3||1842.3|0
1607611120000|2020-12-10 14:38:40|1854.5|1844.5|1854.5|1844.5|1854.5|1844.5|1854.5|1844.5|2
1607611210000|2020-12-10 14:40:10|1853.5||1853.5||1853.5||1853.5||0
1607611230000|2020-12-10 14:40:30|||||||||1
1607611250000|2020-12-10 14:40:50|1854.5|1845.5|1854.5|1845.5|1854.5|1845.5|1854.5|1845.5|9
1607611260000|2020-12-10 14:41:00|1855.5||1855.5||1855.5||1855.5||10
1607611270000|2020-12-10 14:41:10||1844.5||1844.5||1844.5||1844.5|4
1607611280000|2020-12-10 14:41:20|1858.8||1858.8||1858.8||1858.8||6
1607611290000|2020-12-10 14:41:30|1859.5|1845|1859.5|1845.3|1859.5|1845.3|1859.5|1845|0
1607611300000|2020-12-10 14:41:40||1845.5||1845.5||1845.5||1845.5|0
1607611310000|2020-12-10 14:41:50|1856.5||1856.5||1856.5||1856.5||0
1607611440000|2020-12-10 14:44:00||1844.5||1844.5||1844.5||1844.5|0
1607611450000|2020-12-10 14:44:10|1857.5|1846|1857.5|1846|1857.5|1846|1857.5|1846|10
1607611470000|2020-12-10 14:44:30||1846.5||1846.5||1846.5||1846.5|0
1607611480000|2020-12-10 14:44:40||1845.5||1845.5||1845.5||1845.5|0
1607611510000|2020-12-10 14:45:10||1845.3||1845.3||1845.3||1845.3|0
1607611540000|2020-12-10 14:45:40||1845.5||1845.3||1845.5||1845.3|0
1607611560000|2020-12-10 14:46:00||1845.5||1845.5||1845.5||1845.3|0
1607611570000|2020-12-10 14:46:10||1845.3||1845.3||1845.3||1845.3|0
1607611580000|2020-12-10 14:46:20||1845.5||1845.5||1845.5||1845.3|0
1607611590000|2020-12-10 14:46:30||1845.8||1845.8||1845.8||1845.8|0
1607611600000|2020-12-10 14:46:40||1845.5||1845.5||1845.5||1845.5|0
1607611610000|2020-12-10 14:46:50||1845.8||1845.8||1845.8||1845.5|0
1607611620000|2020-12-10 14:47:00||1845.5||1845.5||1845.5||1845.5|0
1607611630000|2020-12-10 14:47:10||1845.8||1845.8||1845.8||1845.8|0
1607611640000|2020-12-10 14:47:20||1845.5||1845.5||1845.5||1845.5|0
1607611650000|2020-12-10 14:47:30||1845.8||1845.8||1846||1845.8|0
1607611660000|2020-12-10 14:47:40||1845.5||1845.5||1845.5||1845.5|0
1607611670000|2020-12-10 14:47:50||1845.3||1845.3||1845.3||1845.3|0
1607611690000|2020-12-10 14:48:10||1845||1845||1845||1845|0
1607611700000|2020-12-10 14:48:20||1845.3||1845.3||1845.3||1845|0
1607611710000|2020-12-10 14:48:30||1845||1844.8||1845||1844.8|0
1607611720000|2020-12-10 14:48:40|1857.3|1846.5|1857.3|1846.3|1857.3|1846.5|1857.3|1846.3|0
1607611730000|2020-12-10 14:48:50|1856.5||1856.5||1856.5||1856.5||0
1607611750000|2020-12-10 14:49:10||1845.5||1845.5||1845.5||1845.5|0
1607611760000|2020-12-10 14:49:20|1856.3||1856.3||1856.3||1856.3||0
1607611780000|2020-12-10 14:49:40||1846||1846||1846||1846|0
1607611840000|2020-12-10 14:50:40|1855.8||1855.8||1855.8||1855.8||0
1607611880000|2020-12-10 14:51:20||1845.5||1845.5||1845.5||1845.5|0
1607611930000|2020-12-10 14:52:10||1845||1845||1845||1845|0
1607611980000|2020-12-10 14:53:00|||||||||3
1607612000000|2020-12-10 14:53:20||1845.5||1845.5||1845.5||1845.5|3
1607612010000|2020-12-10 14:53:30|1855.5||1855.5||1855.5||1855.5||0
1607612030000|2020-12-10 14:53:50||1844.5||1844.5||1844.5||1844.5|0
1607612050000|2020-12-10 14:54:10|1854.5||1854.5||1854.5||1854.5||0
1607612080000|2020-12-10 14:54:40||1844.8||1844.8||1844.8||1844.8|0
1607612100000|2020-12-10 14:55:00|1854||1854||1854||1854||0
1607612140000|2020-12-10 14:55:40|1853.5||1853.5||1853.5||1853.5||0
1607612150000|2020-12-10 14:55:50|1855.5||1855.3||1855.5||1855.3||1
1607612170000|2020-12-10 14:56:10||1844.5||1844.5||1844.5||1844.5|0
1607612270000|2020-12-10 14:57:50|||||||||1
1607612330000|2020-12-10 14:58:50||1843.5||1843.5||1843.5||1843.5|9
1607612420000|2020-12-10 15:00:20|1859.5||1859.5||1859.5||1859.5||2
1607612450000|2020-12-10 15:00:50|1859||1859||1859||1859||0
1607612470000|2020-12-10 15:01:10|1857.5||1857.5||1857.5||1857.5||0
1607612650000|2020-12-10 15:04:10||1844.5||1844.5||1844.5||1844.5|0
1607612740000|2020-12-10 15:05:40|1859||1859||1859||1859||1
1607612790000|2020-12-10 15:06:30|1858.5||1858.5||1858.5||1858.5||0
1607612920000|2020-12-10 15:08:40||1844.8||1844.8||1844.8||1844.8|0
1607612950000|2020-12-10 15:09:10|1859||1859||1859||1859||0
1607613030000|2020-12-10 15:10:30|1866.5|1851.5|1866.5|1851.5|1866.5|1851.5|1866.5|1851.5|7
1607613040000|2020-12-10 15:10:40||1844.8||1844.8||1844.8||1844.8|3
1607613060000|2020-12-10 15:11:00||1845||1845||1845||1845|0
1607613080000|2020-12-10 15:11:20|1866||1866||1866||1866||0
1607613090000|2020-12-10 15:11:30|1862.3||1862.3||1862.3||1862.3||0
1607613110000|2020-12-10 15:11:50|1859||1859||1859||1859||0
1607613130000|2020-12-10 15:12:10||1845.5||1845.5||1845.5||1845.5|0
1607613140000|2020-12-10 15:12:20|1857.5|1847.5|1857.5|1847.5|1857.5|1847.5|1857.5|1847.5|0
1607613150000|2020-12-10 15:12:30||1845.5||1845.5||1845.5||1845.5|15
1607613160000|2020-12-10 15:12:40||1847.5||1847.5||1847.5||1847.5|0
1607613170000|2020-12-10 15:12:50|1856.5||1856.5||1856.5||1856.5||0
1607613190000|2020-12-10 15:13:10|1857.5||1857.5||1857.5||1857.5||11
1607613220000|2020-12-10 15:13:40|1861.5||1861.5||1861.5||1861.5||1
1607613240000|2020-12-10 15:14:00|1857.5||1857.5||1857.5||1857.5||0
1607613350000|2020-12-10 15:15:50|1860.5||1860.5||1860.5||1860.5||1
1607613360000|2020-12-10 15:16:00||1847.8||1847.8||1847.8||1847.8|0
1607613370000|2020-12-10 15:16:10|1861.5||1861.5||1861.5||1861.5||1
1607613380000|2020-12-10 15:16:20||1848.5||1848.5||1848.5||1848.5|0
1607613390000|2020-12-10 15:16:30||1849.5||1849.5||1849.5||1849.5|1
1607613420000|2020-12-10 15:17:00||1850.5||1850.5||1850.5||1850.5|0
1607613430000|2020-12-10 15:17:10|1862|1853.5|1862|1853.5|1862|1853.5|1862|1853.5|10
1607613440000|2020-12-10 15:17:20||1850.5||1850.5||1850.5||1850.5|1
1607613450000|2020-12-10 15:17:30|1861.5|1849.5|1861.5|1849.5|1861.5|1849.5|1861.5|1849.5|4
1607613500000|2020-12-10 15:18:20||1848.5||1848.5||1848.5||1848.5|1
1607613520000|2020-12-10 15:18:40||1848.8||1848.5||1848.8||1848.5|10
1607613530000|2020-12-10 15:18:50|1861||1861||1861||1861||0
1607613540000|2020-12-10 15:19:00||1848.8||1848.8||1848.8||1848.8|0
1607613560000|2020-12-10 15:19:20|1860.5||1860.5||1860.5||1860.5||0
1607674530000|2020-12-11 08:15:30|1860.5||1860.5||1860.5||1860.5||0
1607674940000|2020-12-11 08:22:20|1857.5|1843.5|1857.5|1843.5|1857.5|1843.5|1857.5|1843.5|0
1607674950000|2020-12-11 08:22:30|1851.5|1829.5|1851.5|1829.5|1851.5|1829.5|1851.5|1829.5|3
1607675040000|2020-12-11 08:24:00||1830.5||1830.5||1830.5||1830.5|0
1607675420000|2020-12-11 08:30:20||1831.5||1831.5||1831.5||1831.5|0
1607675470000|2020-12-11 08:31:10|1850.5||1850.5||1850.5||1850.5||0
1607675490000|2020-12-11 08:31:30||1830.5||1829.5||1830.5||1829.5|18
1607675500000|2020-12-11 08:31:40|1846.5||1846.5||1846.5||1846.5||0
1607675510000|2020-12-11 08:31:50|1846.3|1831.5|1846.3|1831.5|1846.3|1831.5|1846.3|1831.5|0
1607675520000|2020-12-11 08:32:00||1829.5||1822.5||1829.5||1822.5|34
1607675530000|2020-12-11 08:32:10||1824.5||1824.5||1824.5||1824.5|0
1607675540000|2020-12-11 08:32:20||1826.5||1826.5||1826.5||1826.5|0
1607675550000|2020-12-11 08:32:30|1845.5||1843.8||1845.5||1843.8||0
1607675560000|2020-12-11 08:32:40|1842|1827.5|1840.5|1827.5|1842|1827.5|1840.5|1827.5|0
1607675570000|2020-12-11 08:32:50|1839||1837.5||1839||1837.5||0
1607675600000|2020-12-11 08:33:20||1826.5||1822.5||1826.5||1822.5|21
1607675610000|2020-12-11 08:33:30||1824.5||1824.5||1824.5||1824.5|0
1607675630000|2020-12-11 08:33:50|||||||||1
1607675640000|2020-12-11 08:34:00||1824.8||1824.8||1824.8||1824.8|1
1607675650000|2020-12-11 08:34:10||1825||1825||1825||1825|0
1607675740000|2020-12-11 08:35:40||1826.5||1826.5||1826.5||1826.5|3
1607675750000|2020-12-11 08:35:50|||||||||2
1607675780000|2020-12-11 08:36:20||1825||1825||1825||1825|7
1607675790000|2020-12-11 08:36:30|1838.5||1838.8||1838.8||1838.5||0
1607675800000|2020-12-11 08:36:40|1839.3||1840||1840||1839.3||0
1607675810000|2020-12-11 08:36:50|1838.5||1838.5||1838.5||1838.5||0
1607675820000|2020-12-11 08:37:00|1839.5||1839.5||1839.5||1839.5||0
1607675830000|2020-12-11 08:37:10|1839||1839.5||1839.5||1839||0
1607675840000|2020-12-11 08:37:20||1825.5||1825.5||1825.5||1825.5|0
1607675870000|2020-12-11 08:37:50||1827.5||1827.5||1827.5||1827.5|0
1607675880000|2020-12-11 08:38:00|||||||||1
1607675930000|2020-12-11 08:38:50|1844|1827.8|1844|1827.8|1844|1827.8|1844|1827.5|5
1607675940000|2020-12-11 08:39:00||1829.5||1829.5||1829.5||1829.5|0
1607675960000|2020-12-11 08:39:20||1829.8||1829.8||1829.8||1829.8|0
1607675980000|2020-12-11 08:39:40||1830.3||1830.3||1830.3||1830.3|0
1607675990000|2020-12-11 08:39:50|1846|1831.5|1846|1831.8|1846|1831.8|1846|1831.5|0
1607676020000|2020-12-11 08:40:20|1842.5|1831.5|1842.5|1831.5|1842.5|1831.5|1842.5|1831.5|0
1607676040000|2020-12-11 08:40:40|1846|1831.8|1846|1831.8|1846|1831.8|1846|1831.8|1
1607676060000|2020-12-11 08:41:00|1845.8||1845.8||1845.8||1845.8||0
1607676090000|2020-12-11 08:41:30||1832.5||1832.5||1832.5||1832.5|0
1607676100000|2020-12-11 08:41:40||1834.5||1834.5||1834.5||1834.5|0
1607676120000|2020-12-11 08:42:00|||||||||5
1607676140000|2020-12-11 08:42:20||1835.5||1835.5||1835.5||1835.5|0
1607676180000|2020-12-11 08:43:00|1846.5||1848.3||1848.3||1846.5||40
1607676190000|2020-12-11 08:43:10|1850.3|1835.8|1850.3|1835.8|1850.3|1835.8|1850.3|1835.8|0
1607676230000|2020-12-11 08:43:50|1852.3|1837.5|1853.8|1839.3|1853.8|1839.3|1852.3|1837.5|0
1607676250000|2020-12-11 08:44:10|1854.3|1840|1854.3|1840|1854.3|1840|1854.3|1840|0
1607676260000|2020-12-11 08:44:20||1840.5||1840.5||1840.5||1840.5|0
1607676270000|2020-12-11 08:44:30|1856.3|1841.8|1856.3|1842|1856.3|1842|1856.3|1841.8|0
1607676310000|2020-12-11 08:45:10||1843.5||1843.5||1843.5||1843.5|0
1607676320000|2020-12-11 08:45:20||1843.3||1842.8||1843.3||1842.8|0
1607676330000|2020-12-11 08:45:30|1856.5|1842.5|1856.5|1842.5|1856.5|1842.5|1856.5|1842.5|0
1607676350000|2020-12-11 08:45:50|1856.3|1842.3|1856.3|1844.5|1856.3|1844.5|1856.3|1842.3|0
1607676420000|2020-12-11 08:47:00|1856.5||1856.5||1856.5||1856.5||0
1607676430000|2020-12-11 08:47:10|1854.5||1854.5||1854.5||1854.5||0
1607676460000|2020-12-11 08:47:40|||||||||2
1607676470000|2020-12-11 08:47:50|1855.5||1854.5||1855.5||1854.5||2
1607676480000|2020-12-11 08:48:00||1844.8||1844.5||1844.8||1844.5|5
1607676490000|2020-12-11 08:48:10|||||||||9
1607676500000|2020-12-11 08:48:20|1855.5||1855||1855.5||1855||21
1607676560000|2020-12-11 08:49:20|1854.8|1842.8|1854.8|1842.3|1854.8|1842.8|1854.8|1842.3|4
1607676570000|2020-12-11 08:49:30|1855|1844.5|1855|1844.5|1855|1844.5|1855|1844.5|0
1607676580000|2020-12-11 08:49:40||1843.5||1843.5||1843.5||1843.5|5
1607676590000|2020-12-11 08:49:50||1844.5||1844.5||1844.5||1844.5|0
1607676660000|2020-12-11 08:51:00|1854.8|1843.5|1854.8|1841|1854.8|1843.5|1854.8|1841|18
1607676680000|2020-12-11 08:51:20|1852.5|1839.8|1852.5|1838.8|1852.5|1839.8|1852.5|1838.8|0
1607676700000|2020-12-11 08:51:40||1838.5||1838.5||1838.5||1838.5|0
1607676710000|2020-12-11 08:51:50|1851.5||1851.5||1851.5||1851.5||0
1607676720000|2020-12-11 08:52:00|1851.3||1851.3||1851.3||1851.3||0
1607676730000|2020-12-11 08:52:10|1850.5||1850.5||1850.5||1850.5||0
1607676750000|2020-12-11 08:52:30|1851|1842.5|1851.3|1842.5|1851.3|1842.5|1851|1842.5|1
1607676800000|2020-12-11 08:53:20|1854.5|1839.8|1854.5|1840.8|1854.8|1843.5|1854.3|1839.8|11
1607676810000|2020-12-11 08:53:30||1843.5||1840.5||1843.5||1840.5|10
1607676820000|2020-12-11 08:53:40|1853.5|1839.8|1853.3|1842.5|1853.5|1842.5|1853.3|1839.5|0
1607676850000|2020-12-11 08:54:10|1853||1852.8||1853||1852.8||0
1607676890000|2020-12-11 08:54:50||1841.5||1841.5||1841.5||1841.5|5
1607676900000|2020-12-11 08:55:00|1852.5||1852.3||1852.5||1852.3||0
1607676910000|2020-12-11 08:55:10|||||||||2
1607676920000|2020-12-11 08:55:20|1852|1838.5|1850.3|1838.5|1852|1838.5|1850.3|1838.5|3
1607676940000|2020-12-11 08:55:40|1850||1849.3||1850||1849.3||0
1607676950000|2020-12-11 08:55:50|1848.5|1836|1848.5|1836|1848.5|1836|1848.5|1836|5
1607676960000|2020-12-11 08:56:00|1848|1835.5|1847.8|1835.5|1848|1835.5|1847.8|1835.5|0
1607676970000|2020-12-11 08:56:10|1847|1834.5|1846.8|1834.5|1847|1834.5|1846.8|1834.5|0
1607676980000|2020-12-11 08:56:20||1833.5||1833.5||1833.5||1833.5|4
1607677010000|2020-12-11 08:56:50||1836.5||1836.5||1836.5||1836.5|0
1607677020000|2020-12-11 08:57:00|||||||||4
1607677050000|2020-12-11 08:57:30|1846.5|1833.5|1844.5|1833.5|1846.8|1833.5|1844.3|1833.5|26
1607677060000|2020-12-11 08:57:40|1847|1838.8|1847|1838.8|1847|1838.8|1847|1838.8|5
1607677070000|2020-12-11 08:57:50|1846.8|1833.5|1846.8|1835.5|1846.8|1835.5|1846.8|1833.5|5
1607677080000|2020-12-11 08:58:00||1836.5||1836.5||1836.5||1836.5|0
1607677090000|2020-12-11 08:58:10|1845.8||1846.8||1846.8||1845.8||5
1607677100000|2020-12-11 08:58:20|1846.5|1837.5|1846.8|1835.5|1846.8|1837.5|1846.5|1835.5|10
1607677110000|2020-12-11 08:58:30|1846.5||1846.5||1846.5||1846.5||0
1607677130000|2020-12-11 08:58:50|1846||1846||1846||1846||0
1607677140000|2020-12-11 08:59:00|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|5
1607677180000|2020-12-11 08:59:40||1834.5||1834.5||1834.5||1834.5|3
1607677190000|2020-12-11 08:59:50|1846.8||1846.8||1846.8||1846.8||2
1607677210000|2020-12-11 09:00:10|1846||1846||1846||1846||0
1607677220000|2020-12-11 09:00:20|||||||||4
1607677230000|2020-12-11 09:00:30|1846.5||1846.5||1846.5||1846.5||0
1607677240000|2020-12-11 09:00:40|1846.8||1846.3||1846.8||1846.3||0
1607677250000|2020-12-11 09:00:50|1846||1845.5||1846||1845.5||0
1607677330000|2020-12-11 09:02:10|1845.3||1845.3||1845.3||1845.3||0
1607677340000|2020-12-11 09:02:20|1845.5||1845.5||1845.5||1845||0
1607677350000|2020-12-11 09:02:30|1845.3||1845.3||1845.3||1845||0
1607677360000|2020-12-11 09:02:40|1845.5|1833.5|1845.3|1833.5|1845.5|1833.5|1845.3|1833.5|1
1607677370000|2020-12-11 09:02:50|1845.5||1845.3||1845.5||1845.3||0
1607677380000|2020-12-11 09:03:00|1845||1844.8||1845||1844.8||0
1607677390000|2020-12-11 09:03:10|1845||1844.8||1845||1844.8||0
1607677400000|2020-12-11 09:03:20|1844.5||1844.5||1844.5||1844.5||0
1607677420000|2020-12-11 09:03:40|||||||||19
1607677450000|2020-12-11 09:04:10|1844.3||1844.3||1844.3||1844.3||0
1607677470000|2020-12-11 09:04:30|1844|1833|1844|1833|1844.5|1833|1844|1833|1
1607677480000|2020-12-11 09:04:40|1843.8|1832.5|1843.8|1831|1844|1832.5|1843.8|1830.8|25
1607677490000|2020-12-11 09:04:50|1844||1842.5||1844||1842.5||0
1607677510000|2020-12-11 09:05:10|1842|1830.5|1842|1829.8|1842|1830.5|1842|1829.8|1
1607677520000|2020-12-11 09:05:20|1841.8||1841.5||1841.8||1841.5||0
1607677530000|2020-12-11 09:05:30|1841.3||1841.5||1841.5||1841.3||0
1607677540000|2020-12-11 09:05:40|1841.8||1841.8||1841.8||1841.8||0
1607677550000|2020-12-11 09:05:50|1842||1841.8||1842||1841.8||0
1607677560000|2020-12-11 09:06:00|1841.5||1841.5||1841.5||1841.3||0
1607677570000|2020-12-11 09:06:10|1841.3||1841.3||1841.3||1841.3||5
1607677580000|2020-12-11 09:06:20|1841||1841.3||1841.3||1841||0
1607677590000|2020-12-11 09:06:30|1841|1829.5|1840.8|1829.5|1841|1829.5|1840.8|1829.5|0
1607677600000|2020-12-11 09:06:40|1840||1840||1840||1840||0
1607677630000|2020-12-11 09:07:10||1829.8||1829.8||1829.8||1829.8|0
1607677640000|2020-12-11 09:07:20|1840.5||1840||1840.5||1840||0
1607677660000|2020-12-11 09:07:40||1829.5||1829.5||1829.5||1829.5|1
1607677670000|2020-12-11 09:07:50|1839.8||1839.8||1839.8||1839.8||0
1607677690000|2020-12-11 09:08:10|||||||||2
1607677700000|2020-12-11 09:08:20|||||||||5
1607677710000|2020-12-11 09:08:30|||||||||1
1607677720000|2020-12-11 09:08:40|1839.3|1829|1839.3|1829|1839.5|1829|1839.3|1829|5
1607677730000|2020-12-11 09:08:50|1839.5||1839.8||1839.8||1839.5||0
1607677740000|2020-12-11 09:09:00|1839.5|1830.5|1839.5|1830.5|1839.8|1830.5|1839.3|1830.5|0
1607677750000|2020-12-11 09:09:10|1839.3|1829|1838.5|1829|1839.3|1829|1838.5|1829|15
1607677770000|2020-12-11 09:09:30||1829.5||1829.5||1829.5||1829.5|0
1607677780000|2020-12-11 09:09:40|1838.3|1829|1838.3|1829|1838.3|1829|1838.3|1829|6
1607677790000|2020-12-11 09:09:50|1838|1828.5|1837.3|1828.3|1838|1828.5|1837.3|1828.3|19
1607677800000|2020-12-11 09:10:00|1837.5|1826|1837.5|1826|1837.5|1826|1837.3|1826|11
1607677810000|2020-12-11 09:10:10|1837.3||1836.5||1837.3||1836.5||0
1607677820000|2020-12-11 09:10:20|1836.8||1837||1837||1836.8||0
1607677830000|2020-12-11 09:10:30|1836.8||1836.8||1836.8||1836.5||0
1607677840000|2020-12-11 09:10:40|1837||1837.3||1837.3||1836.8||0
1607677850000|2020-12-11 09:10:50|1837.5||1837.5||1837.5||1837||0
1607677860000|2020-12-11 09:11:00|1837.3||1837.3||1837.5||1837||0
1607677870000|2020-12-11 09:11:10|1837||1838||1838||1837||0
1607677900000|2020-12-11 09:11:40|1837.8||1837.8||1838||1837.8||0
1607677910000|2020-12-11 09:11:50|1837.5|1826.3|1837.5|1826.3|1837.5|1826.3|1837.5|1826.3|0
1607677920000|2020-12-11 09:12:00|1837||1837.3||1837.3||1837||0
1607677970000|2020-12-11 09:12:50|||||||||2
1607678060000|2020-12-11 09:14:20||1826.5||1826.8||1826.8||1826.5|1
1607678070000|2020-12-11 09:14:30|1837.5||1837.5||1837.5||1837.5||8
1607678080000|2020-12-11 09:14:40|1838.5||1838.5||1838.5||1838.5||2
1607678140000|2020-12-11 09:15:40||1829.5||1829.5||1829.5||1829.5|0
1607678160000|2020-12-11 09:16:00|1840.5||1840.5||1840.5||1840.5||0
1607678190000|2020-12-11 09:16:30|1842.5||1841.3||1842.5||1841.3||0
1607678200000|2020-12-11 09:16:40|1841||1841||1841||1841||3
1607678240000|2020-12-11 09:17:20|1840.8|1827.5|1840.8|1827|1840.8|1827.5|1840.8|1827|1
1607678260000|2020-12-11 09:17:40||1827.3||1827.5||1827.5||1827.3|0
1607678310000|2020-12-11 09:18:30||1829.5||1829.5||1829.5||1829.5|0
1607678330000|2020-12-11 09:18:50|||||||||4
1607678380000|2020-12-11 09:19:40|1841|1829.8|1844.5|1830|1844.5|1830|1841|1829.8|13
1607678390000|2020-12-11 09:19:50||1830.3||1830.3||1830.3||1830.3|0
1607678400000|2020-12-11 09:20:00|1844.8|1830.5|1844.8|1830.8|1844.8|1830.8|1844.8|1830.5|0
1607678410000|2020-12-11 09:20:10|1846.5|1830.5|1846.3|1832|1846.5|1832|1846.3|1830.5|0
1607678500000|2020-12-11 09:21:40|1846.5|1832.3|1846.5|1832.3|1846.5|1832.3|1846.5|1832.3|0
1607678540000|2020-12-11 09:22:20|1846.3|1832|1846.3|1832|1846.3|1832|1845.8|1832|0
1607678560000|2020-12-11 09:22:40|1845.8||1845.8||1845.8||1845.8||0
1607678570000|2020-12-11 09:22:50|1845.5|1831.8|1845.5|1831.8|1845.5|1831.8|1845.5|1831.8|0
1607678580000|2020-12-11 09:23:00|1845.3||1845.3||1845.3||1845.3||0
1607678590000|2020-12-11 09:23:10|1844.5||1844.5||1844.5||1844.5||0
1607678600000|2020-12-11 09:23:20|1844||1844||1844||1844||0
1607678680000|2020-12-11 09:24:40|1842.5||1842.5||1842.5||1842.5||0
1607678690000|2020-12-11 09:24:50|1844||1844||1844||1844||10
1607678800000|2020-12-11 09:26:40||1830.8||1830||1830.8||1830|0
1607678810000|2020-12-11 09:26:50||1830.3||1830.3||1830.3||1830.3|0
1607678820000|2020-12-11 09:27:00|1842.5||1842.5||1842.5||1842.5||0
1607678830000|2020-12-11 09:27:10|1846|1830.8|1846|1831.8|1846|1831.8|1845|1830.8|10
1607678840000|2020-12-11 09:27:20||1832||1832||1832||1832|0
1607678860000|2020-12-11 09:27:40|1845.5||1845.5||1845.5||1845.5||0
1607678890000|2020-12-11 09:28:10|1846||1846||1846||1846||0
1607678920000|2020-12-11 09:28:40|1845.3||1845.3||1845.3||1845.3||0
1607678950000|2020-12-11 09:29:10|1844.8||1844.8||1844.8||1844.8||0
1607678960000|2020-12-11 09:29:20||1831.3||1831||1831.3||1831|0
1607678980000|2020-12-11 09:29:40|1845|1829.5|1845|1830.8|1845|1830.8|1845|1829.5|0
1607679070000|2020-12-11 09:31:10|1844.8|1830|1843.5|1830.3|1845|1830.3|1843.5|1829.8|0
1607679150000|2020-12-11 09:32:30|1843.3|1829.8|1843|1830|1843.3|1830|1843|1829.8|0
1607679160000|2020-12-11 09:32:40|1842.8|1829.5|1842.8|1828.8|1842.8|1829.5|1842.8|1828.8|0
1607679170000|2020-12-11 09:32:50|1842.5|1827.8|1841|1827.8|1842.5|1827.8|1841|1827.8|0
1607679180000|2020-12-11 09:33:00|1840.8|1827.5|1840|1828|1840.8|1828|1840|1827.5|0
1607679190000|2020-12-11 09:33:10|1839.8|1827.5|1838.3|1825.5|1839.8|1827.5|1838.3|1825.5|2
1607679210000|2020-12-11 09:33:30|1838||1837.8||1838||1837.8||0
1607679220000|2020-12-11 09:33:40|1836.8||1836.8||1836.8||1836.8||0
1607679250000|2020-12-11 09:34:10|1837||1837||1837||1837||0
1607679310000|2020-12-11 09:35:10|1837.5||1837.5||1837.5||1837.5||0
1607679340000|2020-12-11 09:35:40|1836.3||1836.3||1836.3||1836.3||0
1607679370000|2020-12-11 09:36:10|1837.3||1837.3||1837.3||1837.3||0
1607679400000|2020-12-11 09:36:40|1837||1837||1837||1837||0
1607679420000|2020-12-11 09:37:00|1836.5||1836.5||1836.5||1836.5||0
1607679460000|2020-12-11 09:37:40|1835.8|1825|1835.8|1824.8|1835.8|1825|1835.8|1824.8|11
1607679470000|2020-12-11 09:37:50||1824.5||1824.5||1824.5||1824.5|9
1607679490000|2020-12-11 09:38:10|1835.5||1835.3||1835.5||1835.3||0
1607679520000|2020-12-11 09:38:40|1835||1835||1835||1835||0
1607679550000|2020-12-11 09:39:10|1834.8||1834.8||1834.8||1834.8||0
1607679580000|2020-12-11 09:39:40|1835.3||1836.5||1836.5||1835.3||0
1607679590000|2020-12-11 09:39:50||1824.8||1824.8||1824.8||1824.8|0
1607679610000|2020-12-11 09:40:10|1837.8||1837.8||1837.8||1837.8||0
1607679630000|2020-12-11 09:40:30|1838.3||1838.3||1838.3||1838.3||0
1607679640000|2020-12-11 09:40:40|1839.3|1825|1839|1825|1839.3|1825|1839|1825|0
1607679730000|2020-12-11 09:42:10|1839.3|1825.3|1839.3|1825.3|1839.3|1825.3|1839.3|1825.3|0
1607679740000|2020-12-11 09:42:20||1825.5||1825.5||1825.5||1825.5|0
1607679760000|2020-12-11 09:42:40|1839.5|1826|1839.5|1826.3|1839.5|1826.3|1839.5|1826|0
1607679790000|2020-12-11 09:43:10||1826.5||1826.5||1826.5||1826.5|0
1607679940000|2020-12-11 09:45:40||1826.8||1826.8||1826.8||1826.8|0
1607679980000|2020-12-11 09:46:20|||||||||5
1607680090000|2020-12-11 09:48:10||1827.5||1827.5||1827.5||1827.5|0
1607680100000|2020-12-11 09:48:20||1827.8||1827.8||1827.8||1827.8|0
1607680110000|2020-12-11 09:48:30||1827.5||1827.5||1827.5||1827.5|0
1607680130000|2020-12-11 09:48:50||1827.8||1828.8||1828.8||1827.8|0
1607680140000|2020-12-11 09:49:00||1828.5||1828.5||1828.5||1828.5|0
1607680150000|2020-12-11 09:49:10||1827.5||1827.5||1827.5||1827.5|4
1607680160000|2020-12-11 09:49:20||1827.8||1827.8||1827.8||1827.8|0
1607680240000|2020-12-11 09:50:40||1827.5||1827.5||1827.5||1827.5|0
1607680690000|2020-12-11 09:58:10|1839.3||1839.3||1839.3||1839.3||0
1607680800000|2020-12-11 10:00:00|||||||||1
1607680840000|2020-12-11 10:00:40|1839||1839||1839||1839||0
1607680850000|2020-12-11 10:00:50|1838.8||1838.8||1838.8||1838.8||0
1607680920000|2020-12-11 10:02:00|1839||1839||1839||1839||0
1607680930000|2020-12-11 10:02:10|1839.3||1839.3||1839.3||1839.3||0
1607680940000|2020-12-11 10:02:20||1827||1827||1827||1827|0
1607680960000|2020-12-11 10:02:40|1838.8||1838.8||1838.8||1838.8||0
1607680990000|2020-12-11 10:03:10|1839||1839||1839||1839||0
1607681020000|2020-12-11 10:03:40|1838.5||1838.5||1838.5||1838.5||0
1607681040000|2020-12-11 10:04:00|1838.3||1838.3||1838.3||1838.3||0
1607681080000|2020-12-11 10:04:40|1837.5||1837.5||1837.5||1837.5||0
1607681110000|2020-12-11 10:05:10|1837||1837||1837||1837||0
1607681130000|2020-12-11 10:05:30|||||||||2
1607681140000|2020-12-11 10:05:40|1836.3|1826.5|1835|1826.5|1836.3|1826.5|1835|1826.5|8
1607681150000|2020-12-11 10:05:50|1836.3|1825.5|1836.3|1825.5|1836.3|1825.5|1836.3|1825.5|1
1607681170000|2020-12-11 10:06:10|1837||1837||1837||1837||0
1607681200000|2020-12-11 10:06:40|1837.8||1837.8||1837.8||1837.8||0
1607681230000|2020-12-11 10:07:10|1837||1837||1837||1837||0
1607681250000|2020-12-11 10:07:30||1826.5||1826.5||1826.5||1826.5|0
1607681260000|2020-12-11 10:07:40|1839.3|1826.8|1839.3|1826.8|1839.3|1826.8|1839.3|1826.8|0
1607681290000|2020-12-11 10:08:10|1839||1839||1839||1839||0
1607681320000|2020-12-11 10:08:40|1839.3||1839.3||1839.3||1839.3||0
1607681350000|2020-12-11 10:09:10|1839||1839||1839||1839||0
1607681360000|2020-12-11 10:09:20|1838.5|1826.5|1838.5|1826.5|1838.5|1826.5|1838.5|1826.5|0
1607681380000|2020-12-11 10:09:40||1825.5||1825.5||1825.5||1825.5|0
1607681420000|2020-12-11 10:10:20||1827.5||1827.5||1827.5||1827.5|0
1607681470000|2020-12-11 10:11:10|1838.3|1826|1838.3|1826|1838.3|1826|1838.3|1826|1
1607681480000|2020-12-11 10:11:20||1825.5||1825.5||1825.5||1825.5|0
1607681500000|2020-12-11 10:11:40|1838||1838||1838||1838||0
1607681530000|2020-12-11 10:12:10|1837.8||1837.8||1837.8||1837.8||0
1607681550000|2020-12-11 10:12:30||1827.5||1827.5||1827.5||1827.5|0
1607681560000|2020-12-11 10:12:40|1838||1838||1838||1838||0
1607681590000|2020-12-11 10:13:10|1838.5|1825.5|1838.5|1825.5|1838.5|1825.5|1838.5|1825.5|2
1607681710000|2020-12-11 10:15:10||1825.8||1825.8||1825.8||1825.8|0
1607681800000|2020-12-11 10:16:40||1826.5||1826.5||1826.5||1826.5|0
1607681900000|2020-12-11 10:18:20|||||||||4
1607681940000|2020-12-11 10:19:00|1839.5||1839.5||1839.5||1839.5||0
1607681950000|2020-12-11 10:19:10||1826.8||1826.8||1826.8||1826.8|0
1607681960000|2020-12-11 10:19:20||1826.5||1826.5||1826.5||1826.5|0
1607681970000|2020-12-11 10:19:30||1826.8||1826.8||1826.8||1826.8|0
1607681980000|2020-12-11 10:19:40||1827||1827.5||1827.5||1827|0
1607681990000|2020-12-11 10:19:50||1827.8||1827.8||1827.8||1827.5|3
1607682000000|2020-12-11 10:20:00|1842|1828|1842.8|1828.3|1842.8|1828.3|1842|1828|3
1607682010000|2020-12-11 10:20:10|1843.5|1829|1842.5|1828.8|1843.5|1829|1842.5|1828.8|0
1607682030000|2020-12-11 10:20:30|||||||||4
1607682110000|2020-12-11 10:21:50||1832.5||1828.8||1832.5||1828.8|4
1607682120000|2020-12-11 10:22:00||1832.3||1832.3||1832.3||1832.3|0
1607682160000|2020-12-11 10:22:40||1832.5||1832.5||1832.5||1832.5|0
1607682410000|2020-12-11 10:26:50|1842.3|1828.8|1840.8|1828|1842.3|1828.8|1840.8|1827|5
1607682420000|2020-12-11 10:27:00||1827.3||1827||1827.3||1827|0
1607682430000|2020-12-11 10:27:10||1828.5||1828.5||1828.5||1828.5|0
1607682460000|2020-12-11 10:27:40|1840.3||1840.3||1840.3||1840.3||0
1607682490000|2020-12-11 10:28:10|1839.8||1839.8||1839.8||1839.8||0
1607682550000|2020-12-11 10:29:10|1840.8||1840.8||1840.8||1840.8||0
1607682630000|2020-12-11 10:30:30||1829.5||1829.5||1829.5||1829.5|0
1607682640000|2020-12-11 10:30:40|1840.3||1840.3||1840.3||1840.3||0
1607682670000|2020-12-11 10:31:10|1840||1839.5||1840||1839.5||0
1607682790000|2020-12-11 10:33:10|1839.3||1839.5||1839.5||1839.3||0
1607682810000|2020-12-11 10:33:30||1827.5||1827.5||1827.5||1827.5|1
1607682860000|2020-12-11 10:34:20|1840.8||1840.8||1840.8||1840.8||0
1607682930000|2020-12-11 10:35:30|1840||1839.8||1840||1839.8||0
1607682960000|2020-12-11 10:36:00||1827.8||1827.8||1827.8||1827.8|0
1607683000000|2020-12-11 10:36:40||1827.5||1827.5||1827.5||1827.5|0
1607683010000|2020-12-11 10:36:50|1840.8||1840.8||1840.8||1840.8||0
1607683020000|2020-12-11 10:37:00|1840.5||1839.5||1840.5||1839.5||0
1607683070000|2020-12-11 10:37:50|||||||||3
1607683100000|2020-12-11 10:38:20|1837.5||1837.5||1837.5||1837.5||0
1607683110000|2020-12-11 10:38:30|||||||||1
1607683120000|2020-12-11 10:38:40|1835.5|1824.8|1835.5|1824.8|1835.5|1824.8|1835.5|1824.8|1
1607683130000|2020-12-11 10:38:50|1836.5|1824.5|1836.8|1824.5|1839|1824.5|1836.5|1824.5|25
1607683140000|2020-12-11 10:39:00|1839.3||1838.5||1839.3||1838.5||0
1607683150000|2020-12-11 10:39:10|1838||1838||1838||1838||0
1607683180000|2020-12-11 10:39:40|1837.8||1837.8||1837.8||1837.8||4
1607683240000|2020-12-11 10:40:40|1838||1838||1838||1838||2
1607683270000|2020-12-11 10:41:10|1837.5||1837.5||1837.5||1837.5||0
1607683300000|2020-12-11 10:41:40|1838||1838||1838||1838||0
1607683330000|2020-12-11 10:42:10|1837.5||1837.5||1837.5||1837.5||0
1607683360000|2020-12-11 10:42:40|1837.3|1822.5|1832.5|1822.5|1837.3|1822.5|1832.5|1822.5|2
1607683390000|2020-12-11 10:43:10||1821.5||1821.5||1821.5||1821.5|11
1607683440000|2020-12-11 10:44:00||1819.5||1819.5||1819.5||1819.5|1
1607683460000|2020-12-11 10:44:20||1819.8||1819.8||1819.8||1819.8|0
1607683480000|2020-12-11 10:44:40||1819.5||1819.5||1819.5||1819.5|0
1607683530000|2020-12-11 10:45:30||1819.8||1819.8||1819.8||1819.8|0
1607683570000|2020-12-11 10:46:10||1819.5||1819.8||1819.8||1819.5|0
1607683580000|2020-12-11 10:46:20||1820||1820||1820||1820|0
1607683590000|2020-12-11 10:46:30||1820.3||1820.3||1820.3||1820.3|0
1607683600000|2020-12-11 10:46:40||1820||1820.8||1820.8||1820|0
1607683640000|2020-12-11 10:47:20||1820.5||1820.5||1820.5||1820.5|0
1607683650000|2020-12-11 10:47:30||1820.8||1820.8||1820.8||1820.8|0
1607683660000|2020-12-11 10:47:40||1821||1821||1821||1821|1
1607683670000|2020-12-11 10:47:50|1833.5|1824.5|1833.5|1824.5|1833.5|1824.5|1833.5|1824.5|1
1607683810000|2020-12-11 10:50:10|1832.5|1820.8|1832.5|1820.8|1832.5|1820.8|1832.5|1820.8|3
1607683830000|2020-12-11 10:50:30||1820.5||1820.5||1820.5||1820.5|0
1607683840000|2020-12-11 10:50:40||1820.8||1820.5||1820.8||1820.5|0
1607683850000|2020-12-11 10:50:50|1833.5||1833.5||1833.5||1833.5||0
1607683860000|2020-12-11 10:51:00||1820.3||1820||1820.3||1820|0
1607683870000|2020-12-11 10:51:10||1820.3||1820||1820.3||1820|0
1607683880000|2020-12-11 10:51:20||1819.8||1819.5||1819.8||1819.5|0
1607683900000|2020-12-11 10:51:40|1833.3||1833.3||1833.3||1833.3||0
1607683930000|2020-12-11 10:52:10||1819.8||1819.8||1819.8||1819.8|0
1607683940000|2020-12-11 10:52:20||1820||1820||1820||1820|0
1607683950000|2020-12-11 10:52:30||1819.8||1819.5||1820||1819.5|0
1607684000000|2020-12-11 10:53:20|1832.5|1820.3|1832.5|1820.5|1832.5|1820.8|1832.5|1820.3|0
1607684010000|2020-12-11 10:53:30||1820.8||1820.8||1820.8||1820.8|0
1607684080000|2020-12-11 10:54:40||1820.5||1820.5||1820.5||1820.5|0
1607684090000|2020-12-11 10:54:50|1833.5|1821.3|1835|1822.5|1835|1822.5|1833.5|1821.3|8
1607684110000|2020-12-11 10:55:10|1834.8||1834.8||1834.8||1834.8||0
1607684140000|2020-12-11 10:55:40|1834.5||1834.5||1834.5||1834.5||0
1607684210000|2020-12-11 10:56:50|1834|1822.3|1834|1822.3|1834|1822.3|1834|1822.3|0
1607684220000|2020-12-11 10:57:00|1833.8|1819.5|1833.5|1819.5|1833.8|1821.5|1833.5|1819.5|5
1607684320000|2020-12-11 10:58:40|1832.5||1833||1833.3||1832.5||16
1607684340000|2020-12-11 10:59:00|1832.8||1832.3||1832.8||1832.3||0
1607684350000|2020-12-11 10:59:10|1832.5||1832.5||1832.5||1832.5||0
1607684370000|2020-12-11 10:59:30|1832.3||1832.3||1832.3||1832.3||0
1607684380000|2020-12-11 10:59:40|1831.8||1831.8||1831.8||1831.8||0
1607684390000|2020-12-11 10:59:50|1832|1817|1829.5|1815.8|1832|1817|1829.5|1815.5|14
1607684500000|2020-12-11 11:01:40||1815.5||1815.5||1815.5||1815.5|2
1607684580000|2020-12-11 11:03:00|1829.3||1829.3||1829.3||1829.3||0
1607684610000|2020-12-11 11:03:30|1828|1814|1827.8|1813.8|1828|1814|1827.8|1813.5|6
1607684620000|2020-12-11 11:03:40|1828|1814.5|1828|1814.5|1828|1814.5|1828|1814.5|0
1607684670000|2020-12-11 11:04:30|||||||||1
1607684700000|2020-12-11 11:05:00|1824.5||1824.5||1824.5||1824.5||1
1607684730000|2020-12-11 11:05:30||1814.8||1814.8||1814.8||1814.8|0
1607684770000|2020-12-11 11:06:10||1812.8||1812.8||1812.8||1812.8|4
1607684790000|2020-12-11 11:06:30|1823.5||1823.5||1823.5||1823.5||0
1607684800000|2020-12-11 11:06:40||1814.5||1814.5||1814.5||1814.5|0
1607684860000|2020-12-11 11:07:40||1811.3||1811||1811.3||1811|10
1607684870000|2020-12-11 11:07:50||1814.5||1814.5||1814.5||1814.5|0
1607684890000|2020-12-11 11:08:10|1822.5|1810.5|1822.5|1810.8|1822.5|1810.8|1822.5|1810.5|2
1607684920000|2020-12-11 11:08:40||1811||1811||1811||1811|0
1607684970000|2020-12-11 11:09:30||1811.5||1811.5||1811.5||1811.5|0
1607684990000|2020-12-11 11:09:50|1821.5||1821.3||1821.5||1821.3||0
1607685000000|2020-12-11 11:10:00|1820.8|1811|1820.8|1811|1820.8|1811|1820.8|1811|0
1607685020000|2020-12-11 11:10:20||1809.5||1809.5||1809.5||1809.5|18
1607685040000|2020-12-11 11:10:40||1807.8||1807.5||1807.8||1807.5|10
1607685050000|2020-12-11 11:10:50||1807.8||1807.8||1807.8||1807.8|0
1607685060000|2020-12-11 11:11:00||1808.3||1808.5||1808.5||1808.3|0
1607685070000|2020-12-11 11:11:10|1818.5|1807.8|1818.5|1808.5|1818.5|1808.5|1818.5|1807.8|0
1607685080000|2020-12-11 11:11:20||1807.5||1807.5||1807.5||1807.5|30
1607685090000|2020-12-11 11:11:30||1807.8||1807.8||1807.8||1807.8|0
1607685120000|2020-12-11 11:12:00||1808||1808||1808||1808|0
1607685130000|2020-12-11 11:12:10||1808.5||1808.5||1808.5||1808.5|0
1607685140000|2020-12-11 11:12:20|1818||1818||1818||1818||0
1607685160000|2020-12-11 11:12:40|1818.5||1818.5||1818.5||1818.5||0
1607685190000|2020-12-11 11:13:10||1808||1808||1808||1808|0
1607685210000|2020-12-11 11:13:30|||||||||1
1607685250000|2020-12-11 11:14:10||1808.3||1809.5||1809.5||1808.3|2
1607685260000|2020-12-11 11:14:20|1820.5|1812.5|1822.5|1812.5|1822.5|1812.5|1820.5|1812.5|3
1607685300000|2020-12-11 11:15:00|1823.5|1814.5|1823.5|1814.5|1823.5|1814.5|1823.5|1814.5|2
1607685320000|2020-12-11 11:15:20|||||||||2
1607685330000|2020-12-11 11:15:30|1824.5||1824.5||1824.5||1824.5||1
1607685340000|2020-12-11 11:15:40||1813.5||1812.8||1813.5||1812.8|0
1607685400000|2020-12-11 11:16:40|1824.3|1810.5|1824.3|1812.3|1824.3|1812.3|1824.3|1810.5|0
1607685410000|2020-12-11 11:16:50||1810.5||1810.5||1810.5||1810.5|0
1607685420000|2020-12-11 11:17:00|1824||1824||1824||1824||0
1607685430000|2020-12-11 11:17:10|1823.8||1824||1824||1823.8||0
1607685440000|2020-12-11 11:17:20|1823.8||1823.8||1823.8||1823.8||0
1607685450000|2020-12-11 11:17:30|1822.5||1822.5||1822.5||1822.5||0
1607685480000|2020-12-11 11:18:00|1822.3||1822.3||1822.3||1822.3||0
1607685640000|2020-12-11 11:20:40|1822.5||1822.5||1822.5||1822.5||0
1607685680000|2020-12-11 11:21:20||1809.5||1809.8||1809.8||1809.5|0
1607685690000|2020-12-11 11:21:30||1809.5||1809.5||1809.5||1809.5|0
1607685750000|2020-12-11 11:22:30||1809.8||1809.8||1809.8||1809.8|0
1607685760000|2020-12-11 11:22:40|1820.5||1820.5||1820.5||1820.5||0
1607685820000|2020-12-11 11:23:40|||||||||1
1607685830000|2020-12-11 11:23:50|1822.5||1822.5||1822.5||1822.5||1
1607685990000|2020-12-11 11:26:30|||||||||6
1607686010000|2020-12-11 11:26:50||1810||1810||1810||1810|0
1607686160000|2020-12-11 11:29:20||1811.5||1811.5||1811.5||1811.5|0
1607686270000|2020-12-11 11:31:10|||||||||3
1607686300000|2020-12-11 11:31:40|1822||1822||1822||1822||0
1607686410000|2020-12-11 11:33:30|1821|1809.5|1821|1809.5|1821|1809.5|1821|1809.5|2
1607686460000|2020-12-11 11:34:20||1809.8||1809.8||1809.8||1809.8|1
1607686480000|2020-12-11 11:34:40||1809.5||1809.5||1809.5||1809.5|0
1607686690000|2020-12-11 11:38:10||1809.8||1809.5||1809.8||1809.5|0
1607686700000|2020-12-11 11:38:20||1809.8||1809.8||1809.8||1809.8|0
1607686710000|2020-12-11 11:38:30||1809.5||1809.5||1809.5||1809.5|0
1607686720000|2020-12-11 11:38:40|1820.8||1820.8||1820.8||1820.8||0
1607686770000|2020-12-11 11:39:30|1821||1821||1821||1821||0
1607686800000|2020-12-11 11:40:00|1819.5||1819.5||1819.5||1819.5||0
1607686910000|2020-12-11 11:41:50|1820.3|1811.5|1820.3|1811.5|1820.3|1811.5|1820.3|1811.5|1
1607686920000|2020-12-11 11:42:00||1809.5||1809.5||1809.5||1809.5|4
1607686950000|2020-12-11 11:42:30||1809.8||1809.8||1809.8||1809.8|0
1607686970000|2020-12-11 11:42:50||1810.5||1810.5||1810.5||1810.5|0
1607686980000|2020-12-11 11:43:00||1810.8||1810.8||1810.8||1810.8|0
1607687010000|2020-12-11 11:43:30|1821|1811|1824.5|1811|1824.5|1811|1821|1811|2
1607687020000|2020-12-11 11:43:40|1824.3||1824.5||1824.5||1824.3||0
1607687110000|2020-12-11 11:45:10||1811.5||1811.5||1811.5||1811.5|0
1607687120000|2020-12-11 11:45:20||1812||1812.3||1812.3||1812|0
1607687130000|2020-12-11 11:45:30||1811.5||1811.5||1811.5||1811.5|0
1607687140000|2020-12-11 11:45:40||1812||1812.3||1812.3||1812|0
1607687150000|2020-12-11 11:45:50||1812.5||1812.8||1812.8||1812.5|0
1607687190000|2020-12-11 11:46:30|1827.3|1814|1827.3|1814.8|1827.3|1814.8|1827.3|1814|2
1607687230000|2020-12-11 11:47:10|1827.5|1815|1827.5|1815|1827.5|1815|1827.5|1815|0
1607687300000|2020-12-11 11:48:20||1815.3||1815.3||1815.3||1815.3|0
1607687440000|2020-12-11 11:50:40||1815.5||1815.5||1815.5||1815.5|0
1607687470000|2020-12-11 11:51:10|1827.3||1827.3||1827.3||1827.3||0
1607687490000|2020-12-11 11:51:30|1827.5||1827.5||1827.5||1827.5||0
1607687570000|2020-12-11 11:52:50||1815.8||1815.8||1815.8||1815.8|0
1607687580000|2020-12-11 11:53:00||1817.5||1817.5||1817.5||1817.5|0
1607687650000|2020-12-11 11:54:10|1830.3|1818|1830.3|1818.3|1830.3|1818.3|1830.3|1818|12
1607687660000|2020-12-11 11:54:20|1830.5||1830.5||1830.5||1830.5||0
1607687680000|2020-12-11 11:54:40||1819.5||1819.5||1819.5||1819.5|0
1607687690000|2020-12-11 11:54:50|1830.3||1830.3||1830.3||1830.3||0
1607687700000|2020-12-11 11:55:00||1818.3||1818.3||1818.3||1818.3|30
1607687710000|2020-12-11 11:55:10|1829.5|1817.5|1829.3|1817.3|1829.5|1817.5|1829.3|1817.3|0
1607687720000|2020-12-11 11:55:20|1828.5|1816.5|1827.5|1815.8|1828.5|1816.5|1827.5|1815.8|0
1607687780000|2020-12-11 11:56:20||1816.5||1816.5||1816.5||1816.5|0
1607687830000|2020-12-11 11:57:10|1826.8||1826.8||1826.8||1826.8||0
1607687860000|2020-12-11 11:57:40|1827||1827||1827||1827||0
1607687870000|2020-12-11 11:57:50||1815.3||1815.3||1815.3||1815.3|2
1607687890000|2020-12-11 11:58:10||1813.5||1814.5||1814.5||1813.5|0
1607687950000|2020-12-11 11:59:10||1813.5||1814.5||1814.5||1813.5|0
1607687980000|2020-12-11 11:59:40||1814.8||1814.8||1814.8||1814.8|0
1607688010000|2020-12-11 12:00:10|1827.3||1827.3||1827.3||1827.3||0
1607688020000|2020-12-11 12:00:20||1816.5||1816.5||1816.5||1816.5|0
1607688040000|2020-12-11 12:00:40|1827||1827||1827||1827||0
1607688110000|2020-12-11 12:01:50|1826.8||1826.8||1826.8||1826.8||0
1607688120000|2020-12-11 12:02:00|1827||1827||1827||1827||5
1607688130000|2020-12-11 12:02:10|1827.3||1827.3||1827.3||1827.3||0
1607688170000|2020-12-11 12:02:50||1815.5||1815.5||1815.5||1815.5|1
1607688180000|2020-12-11 12:03:00||1816.8||1816.8||1816.8||1816.8|0
1607688190000|2020-12-11 12:03:10|1827.5||1827.5||1827.5||1827.5||0
1607688260000|2020-12-11 12:04:20||1817.5||1816.8||1817.5||1816.8|5
1607688300000|2020-12-11 12:05:00|1829|1817|1829|1817|1829|1817|1829|1817|0
1607688310000|2020-12-11 12:05:10|1829.5|1817.3|1829.5|1817.3|1829.5|1817.3|1829.5|1817.3|0
1607688340000|2020-12-11 12:05:40|1830||1830||1830||1830||0
1607688400000|2020-12-11 12:06:40||1818.5||1818.5||1818.5||1818.5|0
1607688460000|2020-12-11 12:07:40|1830.5||1830.5||1830.5||1830.5||0
1607688580000|2020-12-11 12:09:40||1819.5||1819.5||1819.5||1819.5|0
1607688620000|2020-12-11 12:10:20|1832.5||1832.3||1832.5||1832.3||0
1607688650000|2020-12-11 12:10:50||1820.3||1820.3||1820.3||1820.3|0
1607688660000|2020-12-11 12:11:00|1832.5||1832.5||1832.5||1832.5||0
1607688700000|2020-12-11 12:11:40||1821||1821||1821||1821|0
1607688730000|2020-12-11 12:12:10|1833.5|1824.5|1833.5|1824.5|1833.5|1824.5|1833.5|1824.5|5
1607688870000|2020-12-11 12:14:30|1834.5||1834.5||1834.5||1834.5||41
1607688890000|2020-12-11 12:14:50|||||||||5
1607688910000|2020-12-11 12:15:10|1837.3||1837.5||1837.5||1837.3||13
1607688920000|2020-12-11 12:15:20||1824.8||1824.8||1824.8||1824.8|0
1607689010000|2020-12-11 12:16:50||1825.5||1825.5||1825.5||1825.5|0
1607689020000|2020-12-11 12:17:00||1825.8||1826.5||1826.5||1825.8|0
1607689050000|2020-12-11 12:17:30||1825.5||1825.5||1825.5||1825.5|0
1607689100000|2020-12-11 12:18:20||1825.8||1825.8||1825.8||1825.8|0
1607689110000|2020-12-11 12:18:30||1826.5||1826.5||1826.5||1826.5|0
1607689260000|2020-12-11 12:21:00||1825||1824.5||1825||1824.5|2
1607689270000|2020-12-11 12:21:10|1835.5|1824.8|1835.5|1824.8|1835.5|1824.8|1835.5|1824.8|0
1607689310000|2020-12-11 12:21:50|1834.5|1824.5|1834.5|1824.5|1834.5|1824.5|1834.5|1824.5|0
1607689320000|2020-12-11 12:22:00||1824.8||1824.8||1824.8||1824.8|0
1607689340000|2020-12-11 12:22:20|||||||||1
1607689380000|2020-12-11 12:23:00||1822.5||1821.8||1822.5||1821.8|0
1607689400000|2020-12-11 12:23:20||1821.5||1821.5||1821.5||1821.5|0
1607689520000|2020-12-11 12:25:20|1832.5|1821.8|1832.5|1821.8|1832.5|1821.8|1832.5|1821.8|0
1607689560000|2020-12-11 12:26:00|1833.5|1822|1833.5|1822.5|1833.5|1822.5|1833.5|1822|0
1607689610000|2020-12-11 12:26:50|1834.5|1823.5|1834.5|1823.5|1834.5|1823.5|1834.5|1823.5|4
1607689620000|2020-12-11 12:27:00|1835.5||1837.8||1837.8||1835.5||0
1607689630000|2020-12-11 12:27:10|1837.5|1824.5|1837.8|1823.5|1837.8|1825.3|1837.5|1823.5|0
1607689650000|2020-12-11 12:27:30||1824||1824||1824||1824|0
1607689670000|2020-12-11 12:27:50||1824.8||1825.5||1825.5||1824.8|0
1607689730000|2020-12-11 12:28:50|1839.8|1826.5|1839.8|1827.3|1839.8|1827.3|1839.5|1826.5|0
1607689750000|2020-12-11 12:29:10|1838.5|1826.5|1838.5|1826.5|1838.5|1826.5|1838.5|1826.5|0
1607689780000|2020-12-11 12:29:40||1828.5||1828.5||1828.5||1828.5|0
1607689790000|2020-12-11 12:29:50||1826.8||1826.8||1826.8||1826.8|1
1607689940000|2020-12-11 12:32:20|1837.5|1825.8|1837.5|1825.8|1837.5|1825.8|1837.5|1825.8|0
1607689970000|2020-12-11 12:32:50||1824.5||1825.3||1825.3||1824.5|0
1607690060000|2020-12-11 12:34:20||1826.5||1826.5||1826.5||1826.5|0
1607690070000|2020-12-11 12:34:30||1825.8||1825.8||1825.8||1825.8|6
1607690090000|2020-12-11 12:34:50|1837.3|1825.5|1837.3|1825.5|1837.3|1825.5|1837.3|1825.5|0
1607690130000|2020-12-11 12:35:30|1835.5|1824|1835.5|1823.8|1835.5|1824|1835.5|1823.8|0
1607690150000|2020-12-11 12:35:50|1837|1824.5|1837|1824.5|1837|1824.5|1837|1824.5|0
1607690170000|2020-12-11 12:36:10|1837.3|1824.8|1837.3|1824.8|1837.3|1824.8|1837.3|1824.8|0
1607690200000|2020-12-11 12:36:40|1837.5|1825|1837.5|1825|1837.5|1825|1837.5|1825|0
1607690230000|2020-12-11 12:37:10|1838.5|1826|1838.5|1826|1838.5|1826|1838.5|1826|0
1607690380000|2020-12-11 12:39:40|1837.5|1826.5|1837.5|1826.5|1837.5|1826.5|1837.5|1826.5|0
1607690410000|2020-12-11 12:40:10|1841|1828.3|1841.5|1828.3|1841.5|1828.3|1840.8|1828.3|0
1607690420000|2020-12-11 12:40:20||1828.8||1829||1829||1828.8|0
1607690440000|2020-12-11 12:40:40|1842.5|1830|1842.5|1830|1842.5|1830|1842.5|1830|0
1607690450000|2020-12-11 12:40:50||1827.5||1828.5||1828.5||1827.5|0
1607690460000|2020-12-11 12:41:00||1829.5||1830.3||1830.3||1829.5|0
1607690480000|2020-12-11 12:41:20||1830.5||1830.8||1832.5||1830.5|6
1607690490000|2020-12-11 12:41:30||1832.5||1832.5||1832.5||1832.5|0
1607690500000|2020-12-11 12:41:40|||||||||4
1607690510000|2020-12-11 12:41:50|1844.5||1844.5||1844.5||1844.5||12
1607690550000|2020-12-11 12:42:30|||||||||1
1607690570000|2020-12-11 12:42:50|1846.3|1832.8|1846.5|1834.5|1846.5|1834.5|1846.3|1832.8|7
1607690590000|2020-12-11 12:43:10|1847.8|1835.3|1847.5|1835.3|1847.8|1835.3|1847.5|1835.3|0
1607690610000|2020-12-11 12:43:30|1847.3||1847.3||1847.3||1847.3||1
1607690630000|2020-12-11 12:43:50|1846.5|1834.5|1846.3|1834.5|1846.5|1834.5|1846.3|1834.5|0
1607690640000|2020-12-11 12:44:00|1846.5||1846.5||1846.5||1846.5||0
1607690650000|2020-12-11 12:44:10|1849.5|1836.8|1849.3|1837|1849.5|1837|1849.3|1836.8|0
1607690660000|2020-12-11 12:44:20||1837.3||1837.3||1837.3||1837.3|0
1607690670000|2020-12-11 12:44:30||1838.5||1838.5||1838.5||1838.5|0
1607690680000|2020-12-11 12:44:40|1849.5|1839|1851.8|1841.3|1851.8|1841.3|1849.5|1839|5
1607690690000|2020-12-11 12:44:50|1849|1839.8|1849|1838.5|1849|1839.8|1849|1837.3|3
1607690700000|2020-12-11 12:45:00|1851.8|1839.3|1851|1839|1851.8|1839.3|1851|1839|1
1607690720000|2020-12-11 12:45:20||1839.5||1839.5||1839.5||1839.5|0
1607690730000|2020-12-11 12:45:30||1840.5||1840.5||1840.5||1840.5|0
1607690760000|2020-12-11 12:46:00||1839.5||1839.5||1839.5||1839.5|3
1607690800000|2020-12-11 12:46:40|1849.5||1849.5||1849.5||1849.5||0
1607690830000|2020-12-11 12:47:10|||||||||1
1607690840000|2020-12-11 12:47:20|1848.5||1848.5||1848.5||1848.5||5
1607690860000|2020-12-11 12:47:40|1851|1838.5|1851|1838.8|1851|1838.8|1851|1838.5|0
1607690880000|2020-12-11 12:48:00|1850.5||1850.5||1850.5||1850.5||0
1607690940000|2020-12-11 12:49:00||1838.5||1838.5||1838.5||1838.5|0
1607690960000|2020-12-11 12:49:20|1850||1850||1850||1850||0
1607691100000|2020-12-11 12:51:40||1838.8||1839.3||1839.3||1838.8|0
1607691110000|2020-12-11 12:51:50||1839.5||1840||1840||1839.5|0
1607691120000|2020-12-11 12:52:00||1840.3||1840.8||1840.8||1840.3|2
1607691130000|2020-12-11 12:52:10||1841||1841.5||1841.5||1841|0
1607691140000|2020-12-11 12:52:20|1851|1841.8|1854.8|1844.5|1854.8|1844.5|1851|1841.8|5
1607691160000|2020-12-11 12:52:40|1855||1855||1855||1855||0
1607691170000|2020-12-11 12:52:50||1846.8||1844.5||1846.8||1844.5|1
1607691210000|2020-12-11 12:53:30||1844.8||1845||1845||1844.8|0
1607691220000|2020-12-11 12:53:40||1845.3||1845||1845.3||1845|0
1607691230000|2020-12-11 12:53:50|1854.8|1845.3|1854.8|1845.3|1854.8|1845.3|1854.8|1845.3|0
1607691240000|2020-12-11 12:54:00||1845.5||1845.8||1845.8||1845.3|1
1607691250000|2020-12-11 12:54:10|1855|1846.8|1855|1846.8|1855|1846.8|1855|1846.8|0
1607691270000|2020-12-11 12:54:30|1855.5|1845.3|1854.8|1845.3|1855.5|1845.3|1854.8|1845.3|5
1607691280000|2020-12-11 12:54:40||1845.5||1845.8||1845.8||1844.8|0
1607691290000|2020-12-11 12:54:50|1856.5|1846|1857.5|1846.5|1857.5|1846.5|1856.5|1845.8|7
1607691300000|2020-12-11 12:55:00|1861|1846.8|1860.8|1844.5|1861|1846.8|1860.8|1844.5|0
1607691310000|2020-12-11 12:55:10|1856.5|1845|1856.5|1845.8|1856.5|1845.8|1856.5|1845|0
1607691330000|2020-12-11 12:55:30|1860||1860||1860||1860||4
1607691340000|2020-12-11 12:55:40||1845.5||1845.5||1845.5||1845.5|0
1607691370000|2020-12-11 12:56:10||1847.5||1847.5||1847.5||1847.5|0
1607691380000|2020-12-11 12:56:20||1847.8||1847.8||1847.8||1847.8|0
1607691400000|2020-12-11 12:56:40||1848||1848||1848||1848|0
1607691410000|2020-12-11 12:56:50|1861|1848.8|1861|1848|1861|1848.8|1861|1848|6
1607691420000|2020-12-11 12:57:00||1848.5||1848.8||1848.8||1848.5|0
1607691430000|2020-12-11 12:57:10||1849.5||1850.5||1850.5||1849.5|0
1607691470000|2020-12-11 12:57:50||1851.5||1851.5||1851.5||1851.5|0
1607691510000|2020-12-11 12:58:30|1860.5|1851.8|1860.5|1851.5|1860.5|1851.8|1860.5|1851.5|5
1607691520000|2020-12-11 12:58:40|1861|1852.3|1862.5|1852.5|1862.5|1852.5|1861|1852.3|3
1607691560000|2020-12-11 12:59:20||1851.5||1851.8||1851.8||1851.5|10
1607691570000|2020-12-11 12:59:30||1851.5||1851.5||1851.5||1851.5|0
1607691610000|2020-12-11 13:00:10|||||||||1
1607691620000|2020-12-11 13:00:20|||||||||2
1607691630000|2020-12-11 13:00:30|1863.5||1863.5||1863.5||1863.5||15
1607691650000|2020-12-11 13:00:50||1851.8||1851.8||1851.8||1851.8|0
1607691660000|2020-12-11 13:01:00|1866.5|1852|1866.5|1852.3|1866.5|1852.3|1866.5|1852|1
1607691670000|2020-12-11 13:01:10|1865.8|1852.5|1865.8|1853|1865.8|1853|1865.8|1852.5|2
1607691680000|2020-12-11 13:01:20||1853.3||1853.5||1853.5||1853.3|0
1607691690000|2020-12-11 13:01:30||1854||1854.5||1854.5||1854|0
1607691700000|2020-12-11 13:01:40||1855||1855.3||1855.3||1854.8|0
1607691710000|2020-12-11 13:01:50|1866.5|1855|1866.5|1855|1866.5|1855.3|1866.5|1855|0
1607691720000|2020-12-11 13:02:00||1855.3||1855.8||1855.8||1855.3|0
1607691730000|2020-12-11 13:02:10||1855.5||1855.8||1856||1855.5|1
1607691740000|2020-12-11 13:02:20|1870.3|1861.8|1870.5|1861.8|1870.5|1861.8|1870.3|1861.8|22
1607691750000|2020-12-11 13:02:30|1871.5|1862.5|1871.5|1861.8|1871.5|1862.5|1871.5|1861.8|18
1607691760000|2020-12-11 13:02:40|1871.3||1871.5||1871.5||1871.3||6
1607691770000|2020-12-11 13:02:50|1871.3|1857.8|1871.5|1854.8|1871.5|1857.8|1871.3|1854.8|0
1607691780000|2020-12-11 13:03:00|1871||1870||1871||1869.8||0
1607691810000|2020-12-11 13:03:30|1869.8|1855.5|1870|1855.5|1870|1855.5|1869.8|1855.5|0
1607691820000|2020-12-11 13:03:40|1870.3|1857.8|1870|1855.5|1870.5|1862|1870|1855.5|50
1607691830000|2020-12-11 13:03:50|1869.8|1854.3|1870.3|1857.5|1870.5|1857.5|1869.8|1854.3|0
1607691840000|2020-12-11 13:04:00|1870.5||1869.8||1870.5||1869.8||0
1607691850000|2020-12-11 13:04:10|1869.5||1867.5||1869.5||1867.5||5
1607691860000|2020-12-11 13:04:20|1867||1867||1867||1867||0
1607691870000|2020-12-11 13:04:30|1867.5||1867.5||1867.5||1867.5||1
1607691900000|2020-12-11 13:05:00|1868.8||1868.8||1868.8||1868.8||18
1607691910000|2020-12-11 13:05:10|1869.3||1869.5||1869.8||1869||0
1607691920000|2020-12-11 13:05:20||1858.5||1858.5||1858.5||1858.5|0
1607691930000|2020-12-11 13:05:30|1869.3||1869.5||1869.8||1869.3||0
1607691970000|2020-12-11 13:06:10|1866.5|1857.5|1866.5|1857.5|1866.5|1857.5|1866.5|1857.5|4
1607692010000|2020-12-11 13:06:50|1870|1859.3|1870|1859.8|1870.3|1859.8|1870|1859.3|2
1607692030000|2020-12-11 13:07:10|1872.3|1861|1872.3|1858.8|1872.3|1862|1872.3|1858.8|14
1607692040000|2020-12-11 13:07:20|1872.5||1872.5||1872.5||1872.5||0
1607692080000|2020-12-11 13:08:00|1872.3|1859.5|1872.3|1859.8|1872.3|1859.8|1872.3|1859.5|0
1607692140000|2020-12-11 13:09:00||1860.5||1860.5||1860.5||1860.5|0
1607692150000|2020-12-11 13:09:10||1861.5||1861.5||1861.5||1861.5|0
1607692170000|2020-12-11 13:09:30|1873|1864.5|1873|1860.5|1873|1864.5|1873|1859.5|47
1607692180000|2020-12-11 13:09:40||1859.5||1859.8||1859.8||1859.5|0
1607692220000|2020-12-11 13:10:20||1860||1859.8||1860||1859.8|0
1607692250000|2020-12-11 13:10:50||1860||1860||1860||1860|0
1607692300000|2020-12-11 13:11:40||1860.5||1860.8||1860.8||1860.5|0
1607692310000|2020-12-11 13:11:50||1862.5||1862.5||1862.5||1862.5|5
1607692320000|2020-12-11 13:12:00|1877.5|1863|1877.5|1863.5|1877.5|1863.5|1877.5|1863|5
1607692330000|2020-12-11 13:12:10|||||||||1
1607692350000|2020-12-11 13:12:30||1863||1863.3||1863.3||1863|0
1607692360000|2020-12-11 13:12:40||1863.5||1863.5||1863.5||1863.3|0
1607692380000|2020-12-11 13:13:00||1863||1864.5||1864.5||1862.8|2
1607692440000|2020-12-11 13:14:00|1877.3|1864.8|1877.3|1865|1877.3|1865|1877.3|1864.8|0
1607692450000|2020-12-11 13:14:10|1877.5|1865.3|1877.5|1865.3|1877.5|1865.5|1877.5|1865.3|0
1607692460000|2020-12-11 13:14:20||1865.5||1865.8||1866||1865.3|0
1607692470000|2020-12-11 13:14:30|1880.8|1866|1881.5|1869.5|1881.5|1869.5|1880.8|1866|9
1607692490000|2020-12-11 13:14:50|1882.8||1882.8||1882.8||1882.8||1
1607692500000|2020-12-11 13:15:00|1882.5|1869.8|1882.5|1869.8|1882.5|1869.8|1882.5|1869.8|1
1607692520000|2020-12-11 13:15:20|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|0
1607692530000|2020-12-11 13:15:30|1882.5|1869.5|1882.5|1869.8|1882.5|1869.8|1882.5|1869.5|1
1607692540000|2020-12-11 13:15:40||1872.5||1872.5||1872.5||1872.5|0
1607692550000|2020-12-11 13:15:50|1885||1885||1885||1885||1
1607692570000|2020-12-11 13:16:10|1885.5||1885.5||1885.5||1885.5||0
1607692580000|2020-12-11 13:16:20||1874.5||1874.5||1874.5||1874.5|0
1607692590000|2020-12-11 13:16:30|1885.3|1877|1885.8|1877|1885.8|1877|1885.3|1877|6
1607692600000|2020-12-11 13:16:40|1886|1874.8|1886|1874.5|1886|1874.8|1886|1874.5|5
1607692620000|2020-12-11 13:17:00|1885.5|1872.8|1885.5|1872.5|1885.5|1872.8|1885.5|1872.5|6
1607692640000|2020-12-11 13:17:20|1885.3||1885.3||1885.3||1885.3||0
1607692650000|2020-12-11 13:17:30|1885|1873.5|1882.8|1869.5|1885|1873.5|1882.8|1869.5|60
1607692660000|2020-12-11 13:17:40|1882.5|1867.5|1881.3|1867.8|1882.5|1867.8|1881.3|1867.5|0
1607692670000|2020-12-11 13:17:50|1881||1879.5||1881||1879.5||0
1607692680000|2020-12-11 13:18:00|1880.3||1879.5||1880.3||1879.5||0
1607692690000|2020-12-11 13:18:10|1879.3|1864.5|1878.3|1865|1879.3|1865|1878.3|1864.5|1
1607692700000|2020-12-11 13:18:20|1878|1862.8|1877.5|1862.8|1878|1863|1877.5|1862.8|0
1607692710000|2020-12-11 13:18:30|1877.3||1877.5||1877.5||1877.3||0
1607692720000|2020-12-11 13:18:40|1876.8||1876.5||1876.8||1876.5||0
1607692750000|2020-12-11 13:19:10|1876||1875.8||1876||1875.8||0
1607692810000|2020-12-11 13:20:10|1876.5|1863.5|1876.3|1863.5|1876.5|1863.5|1876.3|1863.5|0
1607692870000|2020-12-11 13:21:10|1875.8||1875.5||1875.8||1875.5||0
1607692910000|2020-12-11 13:21:50|1875.8|1859.8|1875.8|1859.8|1875.8|1859.8|1875.8|1859.8|1
1607692920000|2020-12-11 13:22:00||1860||1860||1860.3||1860|0
1607692930000|2020-12-11 13:22:10||1860.3||1860.3||1860.5||1860|0
1607692940000|2020-12-11 13:22:20||1860.5||1862||1862||1860.5|0
1607692950000|2020-12-11 13:22:30||1861.8||1861.8||1861.8||1861.8|0
1607692960000|2020-12-11 13:22:40|1877.3|1862|1879.8|1862.5|1879.8|1862.5|1877.3|1862|20
1607692970000|2020-12-11 13:22:50|1880|1862.8|1880|1862.8|1880|1862.8|1880|1862.8|2
1607692980000|2020-12-11 13:23:00|1880.3|1863.5|1880.3|1863.5|1880.3|1863.5|1880.3|1863|0
1607692990000|2020-12-11 13:23:10||1863.3||1864.5||1864.5||1863.3|0
1607693010000|2020-12-11 13:23:30|1879.5||1879.5||1879.5||1879.5||0
1607693030000|2020-12-11 13:23:50|1879|1865|1878.8|1865|1879|1865|1878.8|1865|0
1607693070000|2020-12-11 13:24:30|1879.5|1866.5|1879.5|1866.5|1879.5|1866.5|1879.5|1866.5|0
1607693170000|2020-12-11 13:26:10||1867.8||1867.8||1867.8||1867.8|0
1607693180000|2020-12-11 13:26:20||1866.5||1866.5||1866.5||1866.5|2
1607693190000|2020-12-11 13:26:30|1877.5||1877.5||1877.5||1877.5||0
1607693200000|2020-12-11 13:26:40|1877.3||1877.3||1877.3||1877.3||0
1607693210000|2020-12-11 13:26:50||1864.5||1864.5||1864.5||1864.5|8
1607693220000|2020-12-11 13:27:00|||||||||2
1607693260000|2020-12-11 13:27:40|1877||1877||1877||1877||0
1607693270000|2020-12-11 13:27:50|1876.8||1877||1877||1876.8||0
1607693280000|2020-12-11 13:28:00|1877.3|1865.5|1877|1865.5|1877.3|1865.5|1877|1865.5|0
1607693300000|2020-12-11 13:28:20|1877.3||1876.8||1877.3||1876.8||0
1607693310000|2020-12-11 13:28:30|1876.5||1876.5||1876.5||1876.5||0
1607693320000|2020-12-11 13:28:40|1876.8||1876.8||1876.8||1876.8||0
1607693400000|2020-12-11 13:30:00|1876.5||1876.5||1876.5||1876.5||3
1607693470000|2020-12-11 13:31:10|1876.3||1876.3||1876.3||1876.3||0
1607693480000|2020-12-11 13:31:20|1876.5|1864.5|1876.5|1864.5|1876.5|1864.5|1876.5|1864.5|5
1607693490000|2020-12-11 13:31:30|1876.3||1876.5||1876.5||1876.3||0
1607693500000|2020-12-11 13:31:40|1876.3||1875.5||1876.3||1875.5||0
1607693510000|2020-12-11 13:31:50|1875.3||1875.3||1875.3||1875.3||0
1607693520000|2020-12-11 13:32:00|1875||1874.3||1875||1874.3||0
1607693530000|2020-12-11 13:32:10|||||||||1
1607693540000|2020-12-11 13:32:20|1874||1873.8||1874||1873.5||0
1607693550000|2020-12-11 13:32:30|1872.3|1860.3|1871.3|1857|1872.3|1860.3|1871.3|1857|2
1607693560000|2020-12-11 13:32:40|1870.5|1855.8|1869.8|1855.8|1870.5|1855.8|1869.8|1855.8|0
1607693660000|2020-12-11 13:34:20||1855.5||1855.5||1855.5||1855.5|0
1607693710000|2020-12-11 13:35:10|1869.5||1869.3||1869.5||1869.3||0
1607693730000|2020-12-11 13:35:30|1869||1869||1869||1869||0
1607693740000|2020-12-11 13:35:40|1869.3||1869||1869.3||1869||0
1607693750000|2020-12-11 13:35:50|1869.3||1869.3||1869.3||1869.3||0
1607693770000|2020-12-11 13:36:10|1869.5|1857.5|1869.5|1857.5|1869.5|1857.5|1869.5|1857.5|0
1607693790000|2020-12-11 13:36:30|1869.3||1869.3||1869.3||1869.3||0
1607693800000|2020-12-11 13:36:40|1868.8||1868.8||1869||1868.8||0
1607693810000|2020-12-11 13:36:50|1869.3||1868.5||1869.3||1868.5||0
1607693820000|2020-12-11 13:37:00|1868.3|1855.5|1867.8|1855.5|1868.3|1855.5|1867.8|1855.5|1
1607693830000|2020-12-11 13:37:10|1867.5||1867.5||1867.5||1867.5||7
1607693850000|2020-12-11 13:37:30|1867.3|1851.3|1865.3|1851.3|1867.3|1851.3|1865.3|1851.3|1
1607693860000|2020-12-11 13:37:40|1865|1850.8|1865|1850.8|1865|1850.8|1865|1850.8|0
1607693870000|2020-12-11 13:37:50|1866.8||1864.5||1866.8||1864.5||0
1607693920000|2020-12-11 13:38:40||1851||1851.5||1851.5||1851|0
1607693930000|2020-12-11 13:38:50||1851.8||1851.8||1851.8||1851.8|1
1607693940000|2020-12-11 13:39:00||1852||1852.3||1852.3||1852|0
1607693950000|2020-12-11 13:39:10|1870|1852.5|1870|1856.5|1870|1856.5|1867.3|1852.5|9
1607693970000|2020-12-11 13:39:30|1869.8||1869.5||1869.8||1869.3||0
1607693980000|2020-12-11 13:39:40|1869.3|1854.3|1868.5|1852.5|1869.3|1854.3|1868.5|1852.5|2
1607693990000|2020-12-11 13:39:50||1852.8||1852.8||1852.8||1852.8|0
1607694000000|2020-12-11 13:40:00|1867.5|1853.5|1867.5|1853.5|1867.5|1853.5|1867.5|1853.5|0
1607694010000|2020-12-11 13:40:10||1854.5||1854.5||1854.5||1854.5|0
1607694030000|2020-12-11 13:40:30|1869|1855.5|1870|1855.5|1870|1855.5|1869|1855.5|0
1607694100000|2020-12-11 13:41:40|1869.8||1869.8||1869.8||1869.8||0
1607694110000|2020-12-11 13:41:50|1867.5||1867.5||1867.5||1867.5||0
1607694140000|2020-12-11 13:42:20|1870||1870||1870||1870||10
1607694200000|2020-12-11 13:43:20|1870.8||1871||1871||1870.8||0
1607694220000|2020-12-11 13:43:40|1872.5||1872.3||1872.8||1872.3||1
1607694230000|2020-12-11 13:43:50|1872.8|1855.8|1872.8|1855.8|1872.8|1855.8|1872.8|1855.5|0
1607694240000|2020-12-11 13:44:00|1872.3|1856|1872|1856.3|1872.3|1856.3|1872|1856|0
1607694250000|2020-12-11 13:44:10||1856.5||1856.5||1856.5||1856.5|0
1607694260000|2020-12-11 13:44:20|1872.3|1856.8|1872.5|1857|1872.5|1857|1872.3|1856.5|0
1607694270000|2020-12-11 13:44:30|1872.8|1857.5|1873.3|1857.3|1873.3|1857.5|1872.8|1857.3|0
1607694280000|2020-12-11 13:44:40|1874.3|1857.5|1874.8|1859.5|1874.8|1859.5|1874.3|1857.3|0
1607694290000|2020-12-11 13:44:50|1872.5||1872.5||1872.5||1872.5||0
1607694330000|2020-12-11 13:45:30|1872.3||1872.3||1872.3||1872.3||0
1607694340000|2020-12-11 13:45:40|1871.5||1871.5||1871.5||1871.5||0
1607694360000|2020-12-11 13:46:00|||||||||5
1607694400000|2020-12-11 13:46:40|1871.3||1870.5||1871.3||1870.5||2
1607694410000|2020-12-11 13:46:50|1871|1856.5|1870.8|1855.8|1871|1856.5|1870.3|1855.8|7
1607694420000|2020-12-11 13:47:00|1870.5||1869.8||1870.5||1869.8||0
1607694430000|2020-12-11 13:47:10|1870.3|1854.5|1870.3|1854.5|1870.3|1854.8|1870.3|1854.5|0
1607694440000|2020-12-11 13:47:20||1855.5||1855.8||1855.8||1855.5|0
1607694450000|2020-12-11 13:47:30|1870||1870||1870||1870||0
1607694460000|2020-12-11 13:47:40|1869.5|1855.5|1869.3|1855.5|1869.5|1855.5|1869.3|1855.5|0
1607694470000|2020-12-11 13:47:50|1869.5|1853.8|1869.3|1853|1869.5|1853.8|1869.3|1853|10
1607694480000|2020-12-11 13:48:00|1869||1869||1869||1869||0
1607694490000|2020-12-11 13:48:10|1866.5|1852.5|1866.5|1851.3|1866.5|1852.5|1866.5|1851.3|0
1607694520000|2020-12-11 13:48:40|1866.8|1851.5|1867|1851.3|1867|1851.5|1866.8|1851.3|0
1607694540000|2020-12-11 13:49:00||1851||1851||1851||1851|0
1607694550000|2020-12-11 13:49:10|1867.3|1851.3|1867.3|1851.8|1867.3|1851.8|1867.3|1851.3|0
1607694560000|2020-12-11 13:49:20|1867.5|1852|1867.8|1852.3|1867.8|1852.3|1867.5|1852|0
1607694570000|2020-12-11 13:49:30||1852||1854.5||1854.5||1852|0
1607694590000|2020-12-11 13:49:50|||||||||2
1607694600000|2020-12-11 13:50:00|1866.5||1866.5||1866.5||1866.5||0
1607694620000|2020-12-11 13:50:20|1865.5||1865.5||1865.5||1865.5||0
1607694710000|2020-12-11 13:51:50|1867.8||1867.5||1867.8||1867.5||0
1607694720000|2020-12-11 13:52:00|1867.8||1867.8||1867.8||1867.8||0
1607694770000|2020-12-11 13:52:50|1869||1868.8||1869.8||1868.8||0
1607694780000|2020-12-11 13:53:00|1867.5|1854.8|1867.5|1854.8|1867.5|1854.8|1867.5|1854.8|0
1607694790000|2020-12-11 13:53:10|||||||||2
1607694860000|2020-12-11 13:54:20||1855.5||1855.5||1855.5||1855.5|0
1607694890000|2020-12-11 13:54:50|1869.5||1870||1870||1869.5||0
1607694910000|2020-12-11 13:55:10||1855.8||1855.8||1855.8||1855.8|0
1607694940000|2020-12-11 13:55:40||1858.5||1858.5||1858.5||1858.5|0
1607694960000|2020-12-11 13:56:00|1871.5|1862|1871.3|1862|1871.5|1862|1871.3|1862|0
1607694970000|2020-12-11 13:56:10||1858.5||1858.5||1858.5||1858.5|1
1607694980000|2020-12-11 13:56:20|1871|1859.5|1871|1859.5|1871|1859.5|1871|1859.5|1
1607694990000|2020-12-11 13:56:30|1870.8||1870.5||1870.8||1870.5||0
1607695010000|2020-12-11 13:56:50|1870||1870||1870||1870||0
1607695030000|2020-12-11 13:57:10|||||||||9
1607695130000|2020-12-11 13:58:50||1858.5||1858.5||1858.5||1858.5|0
1607695160000|2020-12-11 13:59:20||1858.8||1859||1859||1858.8|0
1607695170000|2020-12-11 13:59:30||1859.3||1859||1859.3||1858.8|0
1607695180000|2020-12-11 13:59:40|1871.5||1874||1874||1871.5||1
1607695190000|2020-12-11 13:59:50||1859.3||1859.3||1859.3||1859.3|0
1607695200000|2020-12-11 14:00:00||1859||1859.5||1859.5||1859|0
1607695210000|2020-12-11 14:00:10||1860.8||1860.8||1860.8||1860.8|0
1607695240000|2020-12-11 14:00:40||1861||1861||1861||1861|0
1607695260000|2020-12-11 14:01:00|1876.3|1862.5|1876.3|1862.5|1876.3|1862.5|1876|1862.5|0
1607695280000|2020-12-11 14:01:20|1877.3||1877.3||1877.3||1877.3||0
1607695290000|2020-12-11 14:01:30|1877.5|1863|1877.5|1863|1877.5|1863.3|1877.5|1862.5|0
1607695300000|2020-12-11 14:01:40|1878.3|1862.8|1879|1863.5|1879|1863.5|1878.3|1862.8|0
1607695310000|2020-12-11 14:01:50|1879.5|1864.5|1879.5|1864.5|1879.5|1864.5|1879.5|1864.5|0
1607695360000|2020-12-11 14:02:40|1878.5||1878.5||1878.5||1878.5||0
1607695390000|2020-12-11 14:03:10||1865||1865||1865.3||1865|0
1607695400000|2020-12-11 14:03:20|1879.5||1879.5||1879.5||1879.5||0
1607695410000|2020-12-11 14:03:30|1877.5||1877.5||1877.5||1877.5||0
1607695430000|2020-12-11 14:03:50|1876.5||1876.5||1876.5||1876.5||0
1607695450000|2020-12-11 14:04:10|1879.5|1865.3|1879.5|1865.3|1879.5|1865.3|1879.5|1865.3|1
1607695510000|2020-12-11 14:05:10|1877.5||1877.5||1877.5||1877.5||0
1607695570000|2020-12-11 14:06:10||1866.5||1866.5||1866.5||1866.5|0
1607695640000|2020-12-11 14:07:20|||||||||1
1607695680000|2020-12-11 14:08:00|1878||1878||1878||1878||0
1607695690000|2020-12-11 14:08:10|1877.8|1868.5|1877.8|1866.5|1878|1868.5|1877.8|1866.5|0
1607695700000|2020-12-11 14:08:20||1864.5||1864.5||1864.5||1864.5|7
1607695710000|2020-12-11 14:08:30|1876.5|1862.5|1876.5|1862.5|1876.5|1862.5|1876.5|1862.5|0
1607695720000|2020-12-11 14:08:40|1877.8||1877.3||1877.8||1877.3||10
1607695730000|2020-12-11 14:08:50|1877.5||1877.8||1877.8||1877.5||0
1607695740000|2020-12-11 14:09:00|1877.5||1875.5||1877.8||1875.5||0
1607695900000|2020-12-11 14:11:40|1875.3||1875.5||1875.5||1875.3||0
1607695950000|2020-12-11 14:12:30|1875.3||1875.3||1875.3||1875.3||0
1607695980000|2020-12-11 14:13:00|1875||1875||1875||1875||0
1607696020000|2020-12-11 14:13:40||1860||1859.8||1860.3||1859.8|0
1607696060000|2020-12-11 14:14:20|1874.5||1874.5||1874.5||1874.5||0
1607696110000|2020-12-11 14:15:10||1860||1860.5||1860.5||1860|0
1607696120000|2020-12-11 14:15:20||1859.8||1860||1860||1859.8|0
1607696190000|2020-12-11 14:16:30||1864.5||1864.5||1864.5||1864.5|0
1607696240000|2020-12-11 14:17:20|1875.5||1877.8||1877.8||1875.5||0
1607696280000|2020-12-11 14:18:00|1877.5||1877.5||1877.5||1877.5||0
1607696370000|2020-12-11 14:19:30|||||||||3
1607696420000|2020-12-11 14:20:20||1867.5||1867.5||1867.5||1867.5|0
1607696430000|2020-12-11 14:20:30||1864||1864||1864||1864|5
1607696470000|2020-12-11 14:21:10||1864.3||1864.3||1864.3||1864.3|0
1607696480000|2020-12-11 14:21:20|1878.8|1864.5|1878.8|1864.5|1878.8|1864.5|1878.8|1864.5|0
1607696490000|2020-12-11 14:21:30|1879.5||1879.5||1879.5||1879.5||0
1607696500000|2020-12-11 14:21:40||1865.3||1865.3||1865.3||1865.3|0
1607696530000|2020-12-11 14:22:10||1865.8||1865.8||1865.8||1865.8|0
1607696560000|2020-12-11 14:22:40||1866||1866||1866||1866|0
1607696590000|2020-12-11 14:23:10||1866.3||1866.3||1866.3||1866.3|0
1607696620000|2020-12-11 14:23:40||1865||1865||1865.3||1865|0
1607696650000|2020-12-11 14:24:10||1864.3||1864.3||1864.3||1864.3|0
1607696660000|2020-12-11 14:24:20|1877.5||1877.5||1877.5||1877.5||0
1607696670000|2020-12-11 14:24:30|1876.5||1876.5||1876.5||1876.5||0
1607696710000|2020-12-11 14:25:10|1875.5||1875.5||1875.5||1875.5||0
1607696780000|2020-12-11 14:26:20|1876.5||1876.5||1876.5||1876.5||0
1607697010000|2020-12-11 14:30:10|1876.3||1876.3||1876.3||1876.3||0
1607697040000|2020-12-11 14:30:40|1876.5||1876.5||1876.5||1876.5||0
1607697100000|2020-12-11 14:31:40||1864.5||1864.5||1864.5||1864.5|0
1607697130000|2020-12-11 14:32:10|1877.5|1865.5|1877.5|1865.8|1877.5|1865.8|1877.5|1865.5|1
1607697140000|2020-12-11 14:32:20|1879.5||1879.5||1879.5||1879.5||0
1607697210000|2020-12-11 14:33:30||1866||1866||1866||1866|0
1607697250000|2020-12-11 14:34:10|1877.5||1877.5||1877.5||1877.5||0
1607697260000|2020-12-11 14:34:20||1866.5||1866.8||1866.8||1866.5|0
1607697270000|2020-12-11 14:34:30||1866.5||1867.3||1867.3||1866.5|1
1607697280000|2020-12-11 14:34:40||1867.5||1866.8||1867.5||1866.5|0
1607697410000|2020-12-11 14:36:50||1867||1867.3||1867.3||1867|5
1607697490000|2020-12-11 14:38:10||1867.5||1867.5||1867.5||1867.5|0
1607697520000|2020-12-11 14:38:40||1867.3||1867.3||1867.3||1867.3|0
1607697620000|2020-12-11 14:40:20||1863.8||1863.8||1863.8||1863.8|2
1607697700000|2020-12-11 14:41:40||1864.3||1864.5||1864.5||1864.3|0
1607697710000|2020-12-11 14:41:50||1864.8||1865||1865||1864.8|0
1607697740000|2020-12-11 14:42:20||1866.5||1866.5||1866.5||1866.5|0
1607697820000|2020-12-11 14:43:40||1864.8||1864.8||1864.8||1864.8|3
1607697900000|2020-12-11 14:45:00|1877.3||1877.3||1877.3||1877.3||0
1607697910000|2020-12-11 14:45:10|1877||1877||1877||1877||0
1607697920000|2020-12-11 14:45:20|1876.8||1876.8||1876.8||1876.8||0
1607697930000|2020-12-11 14:45:30||1864.5||1864.5||1864.5||1864.5|2
1607697950000|2020-12-11 14:45:50|1876.5||1875.8||1876.5||1875.8||0
1607697960000|2020-12-11 14:46:00|1875.5|1861.8|1875.5|1861.5|1875.5|1861.8|1875.5|1861.5|4
1607697970000|2020-12-11 14:46:10||1859.8||1859.8||1860||1859.8|0
1607698000000|2020-12-11 14:46:40|1875.8|1860.3|1875.8|1860.3|1875.8|1860.3|1875.8|1860.3|0
1607698010000|2020-12-11 14:46:50|1875.5||1875.5||1875.5||1875.5||0
1607698020000|2020-12-11 14:47:00|1875.8||1875.8||1875.8||1875.8||0
1607698050000|2020-12-11 14:47:30|1876|1860.5|1876|1860.5|1876|1860.5|1876|1860.5|0
1607698090000|2020-12-11 14:48:10||1862.3||1862.3||1862.3||1862.3|0
1607698110000|2020-12-11 14:48:30||1862.5||1862.5||1862.5||1862.5|0
1607698120000|2020-12-11 14:48:40||1862.8||1862.8||1862.8||1862.8|0
1607698150000|2020-12-11 14:49:10||1862.5||1862.5||1862.5||1862.5|0
1607698180000|2020-12-11 14:49:40||1862||1862||1862||1862|0
1607698190000|2020-12-11 14:49:50||1861.8||1861.8||1861.8||1861.8|0
1607698210000|2020-12-11 14:50:10||1861.5||1861.5||1861.5||1861.5|0
1607698230000|2020-12-11 14:50:30|1875.8||1875.8||1875.8||1875.8||0
1607698270000|2020-12-11 14:51:10||1861||1861.3||1861.3||1861|0
1607698280000|2020-12-11 14:51:20||1861||1861||1861||1861|0
1607698330000|2020-12-11 14:52:10||1861.3||1861.3||1861.3||1861.3|0
1607698390000|2020-12-11 14:53:10||1859.8||1859.8||1859.8||1859.8|0
1607698400000|2020-12-11 14:53:20|1875.5||1875||1875.5||1875||0
1607698410000|2020-12-11 14:53:30|1874.8||1874.8||1874.8||1874.8||0
1607698420000|2020-12-11 14:53:40|1874.5||1874.5||1874.5||1874.5||0
1607698440000|2020-12-11 14:54:00|1874.8||1874.5||1874.8||1874.5||0
1607698450000|2020-12-11 14:54:10|1874.8||1874.5||1874.8||1874.5||0
1607698460000|2020-12-11 14:54:20|1874.8||1874.5||1875||1874.5||0
1607698470000|2020-12-11 14:54:30|1874.8||1874.8||1874.8||1874.8||0
1607698480000|2020-12-11 14:54:40|1874.5||1874||1874.5||1874||0
1607698490000|2020-12-11 14:54:50|1874.3||1874.3||1874.3||1874.3||0
1607698500000|2020-12-11 14:55:00|1874.5||1874.8||1874.8||1874.5||0
1607698510000|2020-12-11 14:55:10|1875||1872.5||1875||1872.5||0
1607698540000|2020-12-11 14:55:40||1860.5||1861.5||1861.5||1860.5|0
1607698680000|2020-12-11 14:58:00||1862||1862||1862||1862|0
1607698820000|2020-12-11 15:00:20|1876.8||1876.8||1876.8||1876.8||0
1607698850000|2020-12-11 15:00:50||1864.5||1864.5||1864.5||1864.5|0
1607698910000|2020-12-11 15:01:50||1862.5||1862.5||1862.5||1862.5|2
1607698920000|2020-12-11 15:02:00||1862||1862||1862||1862|1
1607698950000|2020-12-11 15:02:30||1861.5||1859.8||1861.5||1859.8|2
1607698960000|2020-12-11 15:02:40||1855.5||1855.5||1855.5||1855.5|1
1607698980000|2020-12-11 15:03:00|1876.5||1876.5||1876.5||1876.5||0
1607699000000|2020-12-11 15:03:20||1857.5||1857.5||1857.5||1857.5|0
1607699320000|2020-12-11 15:08:40|1875.5||1873.5||1875.5||1873.5||0
1607699330000|2020-12-11 15:08:50|1872.5||1872.5||1872.5||1872.5||0
1607699450000|2020-12-11 15:10:50|1871.5||1871.5||1871.5||1871.5||0
1607699530000|2020-12-11 15:12:10|1867.5||1867.5||1867.5||1867.5||0
1607699550000|2020-12-11 15:12:30|1871.5||1871.5||1871.5||1871.5||1
1607699580000|2020-12-11 15:13:00|||||||||1
1607699590000|2020-12-11 15:13:10|1871.3||1871.3||1871.3||1871.3||9
1607699600000|2020-12-11 15:13:20||1858.5||1858.5||1858.5||1858.5|0
1607699710000|2020-12-11 15:15:10|1871||1871||1871||1871||0
1607699720000|2020-12-11 15:15:20||1859||1859||1859||1859|0
1607699770000|2020-12-11 15:16:10||1857.8||1857.8||1857.8||1857.8|0
1607699820000|2020-12-11 15:17:00|1870.5||1870.5||1870.5||1870.5||0
1607699830000|2020-12-11 15:17:10||1858||1857.8||1858||1857.8|14
1607699850000|2020-12-11 15:17:30||1857.5||1857.5||1857.5||1857.5|10
1607699870000|2020-12-11 15:17:50||1857.8||1857.8||1857.8||1857.8|0
1607699970000|2020-12-11 15:19:30||1858||1858||1858||1858|0
1607933730000|2020-12-14 08:15:30|1870.5|1858|1870.5|1858|1870.5|1858|1870.5|1858|0
1607934760000|2020-12-14 08:32:40|1902.5|1875.5|1902.5|1884.5|1902.5|1884.5|1902.5|1875.5|0
1607934830000|2020-12-14 08:33:50||1886.5||1886.8||1886.8||1886.5|0
1607934910000|2020-12-14 08:35:10|1921.5||1921.5||1921.5||1921.5||2
1607934940000|2020-12-14 08:35:40||1894.5||1894.5||1894.5||1894.5|0
1607935030000|2020-12-14 08:37:10|1912.5|1899.5|1912.5|1899.5|1912.5|1899.5|1912.5|1899.5|2
1607935040000|2020-12-14 08:37:20||1894.5||1894.5||1894.5||1894.5|1
1607935070000|2020-12-14 08:37:50|1920.5||1920.5||1920.5||1920.5||0
1607935100000|2020-12-14 08:38:20|1904.8|1894.8|1920.5|1894.8|1920.5|1894.8|1904.8|1894.8|0
1607935110000|2020-12-14 08:38:30|1907||1908.5||1920.5||1907||0
1607935120000|2020-12-14 08:38:40|1907.5|1895|1907.5|1895|1907.8|1895|1907.5|1895|0
1607935130000|2020-12-14 08:38:50|1906.5||1906.5||1906.5||1906.5||0
1607935140000|2020-12-14 08:39:00|1906.3||1906||1906.3||1905.8||0
1607935150000|2020-12-14 08:39:10|1906.5||1906.3||1906.5||1906.3||0
1607935160000|2020-12-14 08:39:20|1908.5|1894.5|1908.5|1894.5|1908.5|1894.5|1908.5|1894.5|25
1607935190000|2020-12-14 08:39:50|1907.8||1907.5||1907.8||1907.5||0
1607935230000|2020-12-14 08:40:30|1907.3||1907.5||1907.5||1907.3||0
1607935240000|2020-12-14 08:40:40||1893.5||1893.5||1893.5||1893.5|0
1607935290000|2020-12-14 08:41:30||1892.5||1892.5||1892.5||1892.5|0
1607935450000|2020-12-14 08:44:10|1908.5|1892.8|1908.5|1892.8|1908.5|1893|1908.5|1892.5|0
1607935480000|2020-12-14 08:44:40||1894.5||1894.5||1894.5||1894.5|0
1607935490000|2020-12-14 08:44:50|1909.8||1909.8||1909.8||1909.8||0
1607935500000|2020-12-14 08:45:00|1909.5||1909.5||1909.5||1909.5||0
1607935520000|2020-12-14 08:45:20||1898.3||1898.3||1898.3||1898.3|0
1607935540000|2020-12-14 08:45:40||1898.5||1898.5||1898.5||1898.5|0
1607935560000|2020-12-14 08:46:00|||||||||1
1607935570000|2020-12-14 08:46:10|1910||1910||1910||1910||1
1607935580000|2020-12-14 08:46:20|1911|1902|1911|1898.5|1911|1902|1911|1898.5|31
1607935590000|2020-12-14 08:46:30|1911.3|1898.8|1911.3|1901.3|1911.3|1901.3|1911.3|1898.8|0
1607935600000|2020-12-14 08:46:40||1901.5||1901.8||1901.8||1901.5|0
1607935610000|2020-12-14 08:46:50|1911||1911||1911||1911||0
1607935630000|2020-12-14 08:47:10|1911.3||1911.3||1911.3||1911.3||0
1607935650000|2020-12-14 08:47:30|1911||1911||1911.3||1911||0
1607935710000|2020-12-14 08:48:30|1911.3||1911.3||1911.3||1911.3||10
1607935720000|2020-12-14 08:48:40||1900.5||1900.8||1900.8||1900.5|0
1607935730000|2020-12-14 08:48:50||1901.5||1900.8||1901.5||1900.8|10
1607935740000|2020-12-14 08:49:00|1912.3|1901.3|1912.3|1901.3|1912.3|1901.3|1912.3|1901.3|0
1607935750000|2020-12-14 08:49:10|1912.5|1901.5|1912.5|1901.5|1912.5|1901.5|1912.5|1901.5|0
1607935770000|2020-12-14 08:49:30|1911.5||1911.5||1911.5||1911.5||0
1607935800000|2020-12-14 08:50:00|1913||1913.5||1913.8||1913||2
1607935830000|2020-12-14 08:50:30||1901.8||1901.8||1901.8||1901.8|0
1607935850000|2020-12-14 08:50:50||1902||1901.8||1902||1901.8|15
1607935870000|2020-12-14 08:51:10||1902||1902||1902||1902|0
1607935880000|2020-12-14 08:51:20|1915.8|1902.3|1915.8|1902.3|1915.8|1902.3|1915.8|1902.3|2
1607935890000|2020-12-14 08:51:30||1902.5||1902.5||1902.5||1902.5|0
1607935910000|2020-12-14 08:51:50||1904.5||1904.5||1904.5||1904.5|0
1607936100000|2020-12-14 08:55:00||1905.5||1905.5||1905.5||1905.5|0
1607936180000|2020-12-14 08:56:20|1919|1907.8|1919|1907.8|1919|1907.8|1919|1907.8|1
1607936210000|2020-12-14 08:56:50|1918.8||1918.5||1918.8||1918.5||0
1607936220000|2020-12-14 08:57:00|1918.3|1905.5|1917.5|1905.5|1918.3|1905.5|1917.5|1905.5|2
1607936230000|2020-12-14 08:57:10|1917.3||1916.5||1917.3||1916.5||0
1607936240000|2020-12-14 08:57:20|1916.3||1916||1916.3||1916||5
1607936250000|2020-12-14 08:57:30|1916.3||1916||1916.3||1916||0
1607936260000|2020-12-14 08:57:40|1916.3||1916.3||1916.3||1916||0
1607936270000|2020-12-14 08:57:50|1916||1915.8||1916||1915.5||0
1607936280000|2020-12-14 08:58:00||1904.8||1904.8||1904.8||1904.8|0
1607936290000|2020-12-14 08:58:10|||||||||1
1607936300000|2020-12-14 08:58:20|1916.5||1916.8||1917||1916.5||0
1607936310000|2020-12-14 08:58:30|1917||1916.8||1917||1916.8||1
1607936350000|2020-12-14 08:59:10|1917.5||1917||1917.5||1917||0
1607936370000|2020-12-14 08:59:30|1916.8||1916.3||1916.8||1916.3||0
1607936380000|2020-12-14 08:59:40|1916||1915.3||1916||1915.3||0
1607936400000|2020-12-14 09:00:00|1915.5||1916||1916||1915.5||0
1607936410000|2020-12-14 09:00:10|1915.8||1915||1916||1915||0
1607936430000|2020-12-14 09:00:30||1904.3||1904.3||1904.3||1904.3|20
1607936440000|2020-12-14 09:00:40||1903.5||1903.5||1903.5||1903.5|1
1607936470000|2020-12-14 09:01:10|1916||1916.3||1916.3||1916||1
1607936480000|2020-12-14 09:01:20|1916.5||1916.5||1916.5||1916||0
1607936490000|2020-12-14 09:01:30|1916.8||1917||1917||1916.5||1
1607936510000|2020-12-14 09:01:50|||||||||2
1607936540000|2020-12-14 09:02:20|1917.3||1917||1917.3||1917||0
1607936550000|2020-12-14 09:02:30|1917.3||1917||1917.3||1916.8||0
1607936560000|2020-12-14 09:02:40|1917.3||1917.3||1917.3||1917.3||0
1607936580000|2020-12-14 09:03:00|1915||1915||1915||1915||0
1607936620000|2020-12-14 09:03:40|1914.3||1914.3||1914.3||1914.3||0
1607936710000|2020-12-14 09:05:10|||||||||2
1607936830000|2020-12-14 09:07:10|1911.5|1902.8|1911.5|1902.8|1911.5|1902.8|1911.5|1902.8|8
1607936850000|2020-12-14 09:07:30|||||||||5
1607936900000|2020-12-14 09:08:20|1914.3||1914.3||1914.3||1914.3||1
1607936910000|2020-12-14 09:08:30|1916|1903|1916|1903|1916|1903|1916|1903|1
1607936920000|2020-12-14 09:08:40|1916.3||1916.3||1916.3||1916.3||0
1607936940000|2020-12-14 09:09:00|1916.5||1916.5||1916.5||1916.5||0
1607936950000|2020-12-14 09:09:10|1916.8|1903.5|1916.8|1908.5|1916.8|1908.5|1916.8|1903.5|5
1607936960000|2020-12-14 09:09:20|1916.5|1904.5|1916.5|1904.5|1916.5|1904.5|1916.5|1904.5|5
1607936980000|2020-12-14 09:09:40|1916.3||1916.3||1916.3||1916.3||1
1607936990000|2020-12-14 09:09:50|1916.5||1916.5||1916.8||1916.5||0
1607937000000|2020-12-14 09:10:00|1916.8||1916.8||1916.8||1916.8||0
1607937010000|2020-12-14 09:10:10|1916.5||1916.5||1916.5||1916.5||0
1607937030000|2020-12-14 09:10:30|1916.8||1917||1917||1916.8||0
1607937040000|2020-12-14 09:10:40|1917.3||1917.3||1917.3||1917.3||0
1607937060000|2020-12-14 09:11:00|1917|1904.8|1917|1904.8|1917|1904.8|1917|1904.8|0
1607937070000|2020-12-14 09:11:10|1917.3||1917.3||1917.3||1917.3||0
1607937080000|2020-12-14 09:11:20|1917||1916.8||1917||1916.8||0
1607937090000|2020-12-14 09:11:30|1916.5||1916.5||1916.5||1916.5||0
1607937100000|2020-12-14 09:11:40|1916.3|1905.5|1916|1905.5|1916.3|1905.5|1916|1905.5|0
1607937110000|2020-12-14 09:11:50|1916.3||1916.3||1916.3||1916.3||1
1607937120000|2020-12-14 09:12:00|1916|1904.8|1915.5|1905|1916|1905|1915.5|1904.8|10
1607937130000|2020-12-14 09:12:10|1914.5||1914.5||1914.5||1914.5||0
1607937200000|2020-12-14 09:13:20|1914.3||1914.3||1914.3||1914.3||0
1607937270000|2020-12-14 09:14:30|1916.8|1904.5|1916.8|1905.3|1916.8|1905.3|1916.8|1904.5|1
1607937280000|2020-12-14 09:14:40|1916.5||1916.8||1916.8||1916.3||0
1607937290000|2020-12-14 09:14:50|1917||1917.5||1917.5||1917||0
1607937300000|2020-12-14 09:15:00|1916.5|1905.5|1916.5|1905.5|1916.5|1905.5|1916.5|1905.5|0
1607937310000|2020-12-14 09:15:10|1918.3||1918||1918.3||1918||0
1607937320000|2020-12-14 09:15:20|1917.8||1917.8||1917.8||1917.8||0
1607937330000|2020-12-14 09:15:30|1917.5||1917.5||1917.5||1917.5||0
1607937340000|2020-12-14 09:15:40||1905.3||1905.3||1905.3||1905.3|0
1607937350000|2020-12-14 09:15:50|1917.3||1917||1917.3||1917||0
1607937360000|2020-12-14 09:16:00|1917.3||1917.3||1917.5||1917.3||20
1607937370000|2020-12-14 09:16:10||1905.5||1905.5||1905.5||1905.5|0
1607937390000|2020-12-14 09:16:30||1906||1906||1906||1906|0
1607937470000|2020-12-14 09:17:50|||||||||8
1607937480000|2020-12-14 09:18:00||1905.5||1905.5||1905.5||1905.5|0
1607937550000|2020-12-14 09:19:10|1916.5||1917.3||1917.3||1916.5||0
1607937570000|2020-12-14 09:19:30||1905.8||1905.8||1905.8||1905.8|0
1607937590000|2020-12-14 09:19:50||1906||1906||1906||1906|0
1607937610000|2020-12-14 09:20:10||1907.5||1907.5||1907.5||1907.5|0
1607937650000|2020-12-14 09:20:50|1918.3||1918.3||1918.3||1918.3||30
1607937660000|2020-12-14 09:21:00|1918||1917||1918||1917||10
1607937680000|2020-12-14 09:21:20||1906||1906||1906||1906|1
1607937690000|2020-12-14 09:21:30||1906.3||1907||1907||1906.3|2
1607937700000|2020-12-14 09:21:40|1917.5|1906.8|1917.5|1907.3|1917.5|1907.3|1917.5|1906.8|3
1607937710000|2020-12-14 09:21:50||1907||1907||1907||1907|3
1607937720000|2020-12-14 09:22:00||1906.8||1906.8||1906.8||1906.8|1
1607937730000|2020-12-14 09:22:10||1907||1907||1907||1907|0
1607937760000|2020-12-14 09:22:40|1919.8|1909.5|1919.8|1909.5|1919.8|1909.5|1919.8|1909.5|7
1607937770000|2020-12-14 09:22:50|1921.3||1921||1921.3||1921||0
1607937780000|2020-12-14 09:23:00|1921.3||1921.3||1921.5||1921.3||0
1607937790000|2020-12-14 09:23:10|1921.5||1921.3||1921.5||1921.3||0
1607937800000|2020-12-14 09:23:20|1921.5||1921.3||1921.5||1921.3||2
1607937810000|2020-12-14 09:23:30|1921.5||1921.5||1921.5||1921.5||0
1607937820000|2020-12-14 09:23:40|1921.3||1921.3||1921.3||1921.3||0
1607937830000|2020-12-14 09:23:50|1921.5||1921.3||1921.5||1921.3||0
1607937840000|2020-12-14 09:24:00|1921||1921||1921||1921||0
1607937850000|2020-12-14 09:24:10|1921.3||1921.3||1921.3||1921.3||0
1607937870000|2020-12-14 09:24:30|1921.5||1921.5||1921.5||1921.5||0
1607937880000|2020-12-14 09:24:40||1907||1907||1907||1907|6
1607937890000|2020-12-14 09:24:50|1919.5||1919.5||1919.5||1919.5||0
1607937910000|2020-12-14 09:25:10||1908.5||1908.5||1908.5||1908.5|0
1607937950000|2020-12-14 09:25:50||1909.5||1909.5||1909.5||1909.5|0
1607937990000|2020-12-14 09:26:30||1910||1910||1910||1910|0
1607938000000|2020-12-14 09:26:40||1910.5||1910.5||1910.5||1910.5|0
1607938010000|2020-12-14 09:26:50||1909.5||1908.5||1909.5||1908.5|6
1607938020000|2020-12-14 09:27:00|||||||||3
1607938150000|2020-12-14 09:29:10|1917.5||1917.5||1917.5||1917.5||1
1607938180000|2020-12-14 09:29:40|1917||1917||1917||1917||0
1607938210000|2020-12-14 09:30:10|1916.5|1907.8|1916.5|1907.8|1916.5|1907.8|1916.5|1907.8|1
1607938350000|2020-12-14 09:32:30||1907||1906.8||1907||1906.8|4
1607938400000|2020-12-14 09:33:20|||||||||1
1607938570000|2020-12-14 09:36:10|1918.5||1918.5||1918.5||1918.3||3
1607938630000|2020-12-14 09:37:10|1917.5||1917.5||1917.5||1917.5||0
1607938670000|2020-12-14 09:37:50||1907||1907||1907||1907|0
1607938740000|2020-12-14 09:39:00||1907.5||1907.5||1907.5||1907.5|0
1607938760000|2020-12-14 09:39:20|1919.3|1909.5|1919.3|1909.5|1919.3|1909.5|1919.3|1909.5|7
1607938770000|2020-12-14 09:39:30||1907.5||1907.5||1907.5||1907.5|3
1607938790000|2020-12-14 09:39:50||1908.5||1908.5||1908.5||1908.5|0
1607938830000|2020-12-14 09:40:30|1919.5||1919.5||1919.5||1919.5||0
1607938840000|2020-12-14 09:40:40|1919||1919||1919||1919||0
1607938860000|2020-12-14 09:41:00|1917.3||1917.5||1917.5||1917.3||0
1607938870000|2020-12-14 09:41:10||1908||1908||1908||1908|4
1607938920000|2020-12-14 09:42:00|1919.5|1907.5|1919.5|1907.5|1919.5|1909.5|1919.5|1907.5|10
1607938930000|2020-12-14 09:42:10||1908.5||1908.5||1908.5||1908.5|0
1607938940000|2020-12-14 09:42:20|1919.3||1919.3||1919.3||1919.3||0
1607938950000|2020-12-14 09:42:30|1919||1919||1919||1919||0
1607939120000|2020-12-14 09:45:20||1908||1908||1908||1908|10
1607939130000|2020-12-14 09:45:30|1918.5||1918.5||1918.5||1918.5||0
1607939180000|2020-12-14 09:46:20||1907.5||1907.5||1907.5||1907.5|5
1607939190000|2020-12-14 09:46:30|1917.5|1906.8|1917.5|1906|1917.5|1906.8|1917.5|1906|38
1607939200000|2020-12-14 09:46:40||1905.5||1905||1905.5||1904.5|15
1607939210000|2020-12-14 09:46:50||1905.3||1905||1905.3||1905|0
1607939250000|2020-12-14 09:47:30|1917.3||1917.3||1917.3||1917.3||0
1607939260000|2020-12-14 09:47:40|1917||1917||1917||1917||0
1607939290000|2020-12-14 09:48:10|1916.8||1916.8||1916.8||1916.8||0
1607939300000|2020-12-14 09:48:20||1905.3||1905.3||1905.3||1905.3|0
1607939310000|2020-12-14 09:48:30||1905||1905||1905||1905|0
1607939340000|2020-12-14 09:49:00|1916.5||1916.5||1916.5||1916.5||0
1607939410000|2020-12-14 09:50:10|1915.5||1915.5||1915.5||1915.5||0
1607939420000|2020-12-14 09:50:20||1905.5||1905||1905.5||1905|25
1607939430000|2020-12-14 09:50:30||1905.5||1905||1905.5||1905|20
1607939540000|2020-12-14 09:52:20||1905.3||1905.3||1905.3||1905.3|0
1607939550000|2020-12-14 09:52:30|1916.5||1916.5||1916.5||1916.5||0
1607939580000|2020-12-14 09:53:00|1916.3||1916.3||1916.3||1916.3||0
1607939590000|2020-12-14 09:53:10|1916||1916||1916||1916||0
1607939610000|2020-12-14 09:53:30|1915.8||1915.8||1915.8||1915.8||0
1607939620000|2020-12-14 09:53:40|1914.5||1915.8||1915.8||1914.5||5
1607939630000|2020-12-14 09:53:50|1915.5||1915.5||1915.5||1915.5||0
1607939640000|2020-12-14 09:54:00||1906.5||1906.5||1906.5||1906.5|0
1607939690000|2020-12-14 09:54:50||1905.3||1905.3||1905.3||1905.3|1
1607939700000|2020-12-14 09:55:00||1905.5||1905.5||1905.5||1905.5|0
1607939750000|2020-12-14 09:55:50|||||||||2
1607939800000|2020-12-14 09:56:40|1915.8||1915.8||1915.8||1915.8||0
1607939820000|2020-12-14 09:57:00|1916.5||1916.5||1916.5||1916.5||10
1607939890000|2020-12-14 09:58:10||1907||1907||1907||1907|0
1607939950000|2020-12-14 09:59:10||1907.3||1907.3||1907.3||1907.3|3
1607939990000|2020-12-14 09:59:50|1917.5|1908.5|1917.5|1908.5|1917.5|1908.5|1917.5|1908.5|3
1607940020000|2020-12-14 10:00:20||1907||1907||1907||1907|2
1607940180000|2020-12-14 10:03:00|1919.5|1907.3|1919.5|1907.3|1919.5|1907.3|1919.5|1907.3|0
1607940250000|2020-12-14 10:04:10||1907.5||1907.5||1907.5||1907.5|0
1607940360000|2020-12-14 10:06:00|1922.3|1909|1922.3|1907.5|1922.3|1909|1922.3|1907.5|57
1607940410000|2020-12-14 10:06:50|1922||1922||1922||1922||0
1607940430000|2020-12-14 10:07:10||1907.8||1907.8||1907.8||1907.8|0
1607940440000|2020-12-14 10:07:20||1908||1909.5||1909.5||1908|0
1607940450000|2020-12-14 10:07:30|1921.5|1908|1921.5|1908|1921.5|1908|1921.5|1908|5
1607940520000|2020-12-14 10:08:40||1908.5||1908.5||1908.5||1908.5|0
1607940540000|2020-12-14 10:09:00||1908.8||1908.8||1908.8||1908.8|0
1607940570000|2020-12-14 10:09:30|1921.3|1911.5|1921.3|1908.8|1921.3|1911.5|1921.3|1908.8|20
1607940630000|2020-12-14 10:10:30|||||||||3
1607940660000|2020-12-14 10:11:00||1908.5||1908.5||1908.5||1908.5|0
1607940750000|2020-12-14 10:12:30|1922|1909.5|1922|1909.5|1922|1909.5|1922|1909.5|12
1607940760000|2020-12-14 10:12:40|||||||||1
1607940800000|2020-12-14 10:13:20|1921.8||1921.8||1921.8||1921.8||3
1607940810000|2020-12-14 10:13:30||1910.8||1910.8||1910.8||1910.8|0
1607940850000|2020-12-14 10:14:10||1911||1911||1911||1911|0
1607940860000|2020-12-14 10:14:20|1922.3|1911.3|1922.3|1911.3|1922.3|1911.3|1922.3|1911.3|0
1607940870000|2020-12-14 10:14:30||1911||1911||1911||1911|0
1607940880000|2020-12-14 10:14:40|1922.5|1911.3|1922.5|1911.3|1922.5|1911.3|1922.5|1911.3|10
1607940890000|2020-12-14 10:14:50||1911||1911||1911||1911|0
1607940920000|2020-12-14 10:15:20||1911.3||1911.3||1911.3||1911.3|0
1607940970000|2020-12-14 10:16:10|1924.5||1924.5||1924.5||1924.5||4
1607941020000|2020-12-14 10:17:00||1914.5||1914.5||1914.5||1914.5|0
1607941030000|2020-12-14 10:17:10|1925.5||1925.5||1925.5||1925.5||10
1607941090000|2020-12-14 10:18:10|1927.8|1919.5|1929.3|1914.5|1929.3|1919.5|1927.8|1914.5|12
1607941100000|2020-12-14 10:18:20|1928.8|1912.5|1928.3|1912.3|1928.8|1912.5|1928.3|1912.3|1
1607941110000|2020-12-14 10:18:30||1914.5||1914.5||1914.5||1914.5|0
1607941140000|2020-12-14 10:19:00|1927.5||1927.5||1927.5||1927.5||0
1607941160000|2020-12-14 10:19:20||1914.8||1914.8||1914.8||1914.8|0
1607941260000|2020-12-14 10:21:00|1927.3||1927.3||1927.3||1927.3||0
1607941370000|2020-12-14 10:22:50|1923.5||1926.8||1926.8||1923.5||5
1607941380000|2020-12-14 10:23:00|1927.5|1912.3|1927.3|1912.3|1927.5|1912.3|1927.3|1912.3|9
1607941390000|2020-12-14 10:23:10||1911.8||1911.8||1911.8||1911.8|0
1607941420000|2020-12-14 10:23:40|1927||1924.8||1927||1924.8||0
1607941430000|2020-12-14 10:23:50|||||||||6
1607941440000|2020-12-14 10:24:00|1924.5||1924.3||1924.5||1924.3||6
1607941450000|2020-12-14 10:24:10|1924||1923.5||1924||1923.5||0
1607941460000|2020-12-14 10:24:20|1923.3||1923.3||1923.3||1923.3||0
1607941470000|2020-12-14 10:24:30|1923||1922.8||1923||1922.8||0
1607941490000|2020-12-14 10:24:50|1922.5||1922.5||1922.5||1922.5||0
1607941520000|2020-12-14 10:25:20|1922.3||1922.3||1922.3||1922.3||12
1607941530000|2020-12-14 10:25:30||1910.5||1910.5||1910.5||1910.5|0
1607941760000|2020-12-14 10:29:20|1921.5||1921.5||1921.5||1921.5||68
1607941820000|2020-12-14 10:30:20||1909.5||1909.5||1909.5||1909.5|98
1607941830000|2020-12-14 10:30:30|1920||1920||1920||1920||0
1607941950000|2020-12-14 10:32:30|1919.5||1919.5||1919.5||1919.5||0
1607941960000|2020-12-14 10:32:40|1919|1908.5|1917.5|1908.5|1919|1908.5|1917.5|1908.5|5
1607941970000|2020-12-14 10:32:50||1907.8||1907.5||1907.8||1907.5|7
1607942010000|2020-12-14 10:33:30|1919.5||1919.5||1919.5||1919.5||0
1607942050000|2020-12-14 10:34:10|1920||1920||1920||1920||0
1607942190000|2020-12-14 10:36:30|1920.5||1919.5||1920.5||1919.5||0
1607942270000|2020-12-14 10:37:50|1920.5||1920.5||1920.5||1920.5||0
1607942340000|2020-12-14 10:39:00||1907.8||1907.8||1907.8||1907.8|0
1607942420000|2020-12-14 10:40:20||1907.3||1907.3||1907.3||1907.3|0
1607942430000|2020-12-14 10:40:30||1907.8||1907.8||1907.8||1907.8|0
1607942490000|2020-12-14 10:41:30||1908||1908||1908||1908|0
1607942580000|2020-12-14 10:43:00||1907||1907||1907||1907|20
1607942670000|2020-12-14 10:44:30||1907.3||1907.3||1907.3||1907.3|0
1607942680000|2020-12-14 10:44:40|1920.3||1920.3||1920.3||1920.3||0
1607942720000|2020-12-14 10:45:20||1909.5||1909.5||1909.5||1909.5|0
1607942770000|2020-12-14 10:46:10|1920||1920||1920||1920||0
1607942780000|2020-12-14 10:46:20|1920.3||1920.3||1920.3||1920.3||10
1607942790000|2020-12-14 10:46:30||1909.8||1909.8||1909.8||1909.8|0
1607942800000|2020-12-14 10:46:40||1909.5||1909.5||1909.5||1909.5|0
1607942820000|2020-12-14 10:47:00|1920||1920||1920||1920||0
1607942970000|2020-12-14 10:49:30|||||||||5
1607943020000|2020-12-14 10:50:20||1906.3||1906.3||1906.3||1906.3|0
1607943090000|2020-12-14 10:51:30||1906.5||1906.5||1906.5||1906.5|0
1607943150000|2020-12-14 10:52:30||1906.8||1907.5||1907.5||1906.8|25
1607943160000|2020-12-14 10:52:40||1908.8||1907.3||1909.5||1906.5|0
1607943170000|2020-12-14 10:52:50||1907.5||1907.5||1907.5||1907.5|0
1607943210000|2020-12-14 10:53:30|1919.8||1919.8||1919.8||1919.8||0
1607943230000|2020-12-14 10:53:50|1919.5|1906.5|1919.5|1907.3|1919.5|1907.3|1919.5|1906.5|0
1607943320000|2020-12-14 10:55:20|1918.5|1906.5|1918.5|1906.5|1918.5|1906.5|1918.5|1906.5|0
1607943540000|2020-12-14 10:59:00||1906.8||1906.8||1906.8||1906.8|10
1607943570000|2020-12-14 10:59:30||1907||1907||1907||1907|0
1607943600000|2020-12-14 11:00:00||1907.8||1908||1908||1907.8|0
1607943630000|2020-12-14 11:00:30|1919|1908.8|1919|1908.8|1919|1908.8|1919|1908.8|0
1607943770000|2020-12-14 11:02:50||1907||1908.8||1908.8||1907|0
1607943790000|2020-12-14 11:03:10||1907||1907||1907||1907|3
1607943810000|2020-12-14 11:03:30||1908||1907||1908.8||1907|0
1607943870000|2020-12-14 11:04:30||1906.3||1906.8||1906.8||1906.3|0
1607943930000|2020-12-14 11:05:30||1906.3||1906.5||1906.5||1906.3|0
1607943940000|2020-12-14 11:05:40|1918.5|1906.3|1918.3|1906.3|1918.5|1906.3|1918.3|1906.3|0
1607943960000|2020-12-14 11:06:00|1917.5|1905|1917.3|1905.3|1917.5|1905.3|1917.3|1905|0
1607943970000|2020-12-14 11:06:10|1919||1919||1919||1919||0
1607943980000|2020-12-14 11:06:20||1905.5||1905.3||1905.5||1905.3|0
1607943990000|2020-12-14 11:06:30||1905.8||1905.8||1905.8||1905.8|0
1607944060000|2020-12-14 11:07:40|1918.3||1919||1919||1918||0
1607944300000|2020-12-14 11:11:40|1918.3||1918||1918.3||1918||0
1607944410000|2020-12-14 11:13:30||1906||1906||1906||1906|10
1607944420000|2020-12-14 11:13:40|1919||1919||1919||1919||0
1607944440000|2020-12-14 11:14:00|1917.5||1917.5||1917.5||1917.5||10
1607944460000|2020-12-14 11:14:20|1915.5||1918.8||1918.8||1915.5||13
1607944480000|2020-12-14 11:14:40|1919||1918.5||1919||1918.5||2
1607944500000|2020-12-14 11:15:00||1905.8||1905.8||1905.8||1905.8|0
1607944570000|2020-12-14 11:16:10|1918.3||1918.3||1918.3||1918.3||0
1607944610000|2020-12-14 11:16:50|1918.5|1906|1918.5|1906|1918.5|1906|1918.5|1906|20
1607944620000|2020-12-14 11:17:00|1917.5||1917.5||1917.5||1917.5||0
1607944730000|2020-12-14 11:18:50|1916.5|1905.8|1916.5|1904|1916.5|1905.8|1916.5|1904|13
1607944740000|2020-12-14 11:19:00||1904.5||1904.5||1904.5||1904.5|0
1607944980000|2020-12-14 11:23:00||1905.5||1905.5||1905.5||1905.5|0
1607945190000|2020-12-14 11:26:30||1904.8||1904.8||1904.8||1904.8|0
1607945240000|2020-12-14 11:27:20||1904.5||1904.5||1904.5||1904.5|2
1607945310000|2020-12-14 11:28:30|1916.3||1916.3||1916.3||1916.3||0
1607945340000|2020-12-14 11:29:00|1916.5||1916.5||1916.5||1916.5||0
1607945380000|2020-12-14 11:29:40||1904||1904||1904||1904|0
1607945410000|2020-12-14 11:30:10||1902.5||1902.8||1902.8||1902.5|0
1607945430000|2020-12-14 11:30:30||1905||1906.5||1906.5||1905|0
1607945450000|2020-12-14 11:30:50|||||||||3
1607945460000|2020-12-14 11:31:00|1916.3|1902.5|1916.5|1902.8|1916.5|1902.8|1916.3|1902.5|0
1607945480000|2020-12-14 11:31:20|1912.5||1912.5||1912.5||1912.5||0
1607945510000|2020-12-14 11:31:50|1914.5||1916.3||1916.3||1914.5||0
1607945520000|2020-12-14 11:32:00|1916.5|1904.5|1916.5|1904.5|1916.5|1904.5|1916.5|1904.5|0
1607945610000|2020-12-14 11:33:30|1913.5||1913.5||1913.5||1913.5||0
1607945660000|2020-12-14 11:34:20|||||||||2
1607945670000|2020-12-14 11:34:30||1901.8||1901.8||1901.8||1901.8|1
1607945690000|2020-12-14 11:34:50||1901||1901.3||1901.3||1901|0
1607945920000|2020-12-14 11:38:40||1901.5||1901.8||1901.8||1901.5|0
1607945970000|2020-12-14 11:39:30||1902.3||1902.3||1902.3||1902.3|0
1607946020000|2020-12-14 11:40:20|1914.5||1914.5||1914.5||1914.5||1
1607946170000|2020-12-14 11:42:50||1902.5||1902.5||1902.5||1902.5|0
1607946220000|2020-12-14 11:43:40||1903.5||1903.5||1903.5||1903.5|0
1607946270000|2020-12-14 11:44:30||1903.8||1903.8||1903.8||1903.8|0
1607946290000|2020-12-14 11:44:50|||||||||1
1607946300000|2020-12-14 11:45:00|1915.5|1906.5|1915.5|1906.5|1915.5|1906.5|1915.5|1906.5|14
1607946390000|2020-12-14 11:46:30|||||||||1
1607946400000|2020-12-14 11:46:40|1916.5||1916.5||1916.5||1916.5||2
1607946420000|2020-12-14 11:47:00|1917.5||1917.5||1917.5||1917.5||0
1607946450000|2020-12-14 11:47:30||1907.5||1907.5||1907.5||1907.5|0
1607946530000|2020-12-14 11:48:50|||||||||1
1607946580000|2020-12-14 11:49:40||1906.5||1905.8||1906.5||1905.8|1
1607946690000|2020-12-14 11:51:30|1916.5|1905.3|1916.5|1905.3|1916.5|1905.3|1916.5|1905.3|0
1607946700000|2020-12-14 11:51:40|1916.3|1904.8|1916.3|1904.5|1916.3|1904.8|1916.3|1904.5|0
1607946710000|2020-12-14 11:51:50|1914.5|1903|1914.5|1902.8|1914.5|1903|1914.5|1902.8|0
1607946730000|2020-12-14 11:52:10||1904.5||1904.5||1904.5||1904.5|0
1607946740000|2020-12-14 11:52:20||1902.8||1902.8||1902.8||1902.8|10
1607946770000|2020-12-14 11:52:50||1904.5||1904.5||1904.5||1904.5|0
1607946810000|2020-12-14 11:53:30|1916.3||1916.3||1916.3||1916.3||0
1607946840000|2020-12-14 11:54:00||1904.3||1904||1904.3||1902.3|0
1607946850000|2020-12-14 11:54:10|1916.5|1904.3|1916.5|1904.3|1916.5|1904.3|1916.5|1904.3|0
1607946880000|2020-12-14 11:54:40||1902.5||1902.5||1904.3||1902.5|0
1607946890000|2020-12-14 11:54:50||1903.5||1903.5||1903.5||1903.5|0
1607946900000|2020-12-14 11:55:00||1903.8||1904||1904||1903.8|0
1607946910000|2020-12-14 11:55:10||1904.5||1904.5||1904.5||1904.5|0
1607946940000|2020-12-14 11:55:40|1917.3||1917.3||1917.3||1917.3||0
1607947010000|2020-12-14 11:56:50|1916.5||1916.5||1916.5||1916.5||0
1607947220000|2020-12-14 12:00:20||1904||1904||1904||1904|0
1607947230000|2020-12-14 12:00:30||1904.3||1904.3||1904.3||1904.3|0
1607947280000|2020-12-14 12:01:20||1904||1904||1904.3||1904|0
1607947300000|2020-12-14 12:01:40||1904.8||1904.8||1904.8||1904.8|0
1607947410000|2020-12-14 12:03:30|1916.3||1916.3||1916.3||1916.3||0
1607947560000|2020-12-14 12:06:00|1915.5||1915.5||1915.5||1915.5||0
1607947570000|2020-12-14 12:06:10|1916.5||1916.5||1916.5||1916.5||0
1607947630000|2020-12-14 12:07:10||1905||1905||1905||1905|0
1607947860000|2020-12-14 12:11:00|1915.5||1915.5||1915.5||1915.5||0
1607947990000|2020-12-14 12:13:10|||||||||6
1607948000000|2020-12-14 12:13:20|1914.5|1904.8|1914.5|1904.8|1914.5|1904.8|1914.5|1904.8|6
1607948030000|2020-12-14 12:13:50||1904.5||1902.3||1904.5||1902.3|20
1607948050000|2020-12-14 12:14:10|1914.3||1914.3||1914.3||1914.3||0
1607948110000|2020-12-14 12:15:10|1914.5||1914.5||1914.5||1914.5||0
1607948170000|2020-12-14 12:16:10||1900.5||1900.5||1900.5||1900.5|0
1607948260000|2020-12-14 12:17:40|1914.3|1900.3|1914.3|1900|1914.3|1900.3|1914.3|1900|2
1607948270000|2020-12-14 12:17:50||1900.3||1900.3||1900.3||1900.3|0
1607948280000|2020-12-14 12:18:00||1901.3||1902||1902||1901.3|0
1607948320000|2020-12-14 12:18:40|1914||1914||1914||1914||0
1607948360000|2020-12-14 12:19:20||1899.5||1901.5||1901.5||1899.5|0
1607948370000|2020-12-14 12:19:30|1913.5||1913.5||1913.5||1913.5||0
1607948410000|2020-12-14 12:20:10|1913.3|1901.3|1913.3|1901.3|1913.3|1901.3|1913.3|1901.3|0
1607948480000|2020-12-14 12:21:20|1912.5|1900.5|1912.5|1900|1912.5|1900.5|1912.5|1898.3|0
1607948640000|2020-12-14 12:24:00||1898.8||1900.3||1900.3||1898.8|0
1607948650000|2020-12-14 12:24:10||1900.5||1900.5||1900.5||1900.5|1
1607948770000|2020-12-14 12:26:10||1898.5||1900.3||1900.3||1898.5|0
1607948870000|2020-12-14 12:27:50|1912.3||1912.3||1912.3||1912.3||0
1607948900000|2020-12-14 12:28:20|1912.5||1912.5||1912.5||1912.5||0
1607948990000|2020-12-14 12:29:50||1899||1900||1900||1899|0
1607949120000|2020-12-14 12:32:00|1913.5|1901|1913.5|1901|1913.5|1901|1913.5|1901|0
1607949180000|2020-12-14 12:33:00||1901.3||1901.3||1901.3||1901.3|0
1607949280000|2020-12-14 12:34:40|||||||||3
1607949340000|2020-12-14 12:35:40||1899.3||1901||1901||1899.3|0
1607949390000|2020-12-14 12:36:30|1913.3||1913.3||1913.3||1913.3||0
1607949430000|2020-12-14 12:37:10|1912.5|1900.8|1912.5|1900.8|1912.5|1900.8|1912.5|1900.8|0
1607949470000|2020-12-14 12:37:50||1898.3||1897.5||1898.3||1897.3|2
1607949480000|2020-12-14 12:38:00||1897.3||1900.3||1900.3||1897.3|0
1607949530000|2020-12-14 12:38:50||1897.5||1896.3||1897.5||1896.3|0
1607949540000|2020-12-14 12:39:00|1912.3|1896.5|1912.3|1896.3|1912.3|1896.5|1912.3|1896.3|0
1607949550000|2020-12-14 12:39:10||1896.5||1896.5||1896.5||1896.5|0
1607949570000|2020-12-14 12:39:30|1912.5||1912.5||1912.5||1912.5||0
1607949580000|2020-12-14 12:39:40||1896.3||1896.5||1896.5||1896.3|0
1607949590000|2020-12-14 12:39:50||1896.3||1896.5||1896.5||1896.3|0
1607949600000|2020-12-14 12:40:00|1912|1896.3|1912|1896.3|1912|1896.3|1912|1896.3|0
1607949610000|2020-12-14 12:40:10||1897||1897.8||1897.8||1897|0
1607949630000|2020-12-14 12:40:30|1912.3|1898|1912.3|1898|1912.3|1898|1912.3|1898|0
1607949640000|2020-12-14 12:40:40|1911.5|1897.8|1911.5|1897.8|1911.5|1897.8|1911.5|1897.8|0
1607949720000|2020-12-14 12:42:00||1897.5||1897.5||1897.5||1897.5|0
1607949750000|2020-12-14 12:42:30|1910.5||1909.8||1910.5||1909.8||0
1607949820000|2020-12-14 12:43:40|1909.5||1909.5||1909.5||1909.5||0
1607950000000|2020-12-14 12:46:40|1908.3|1895.5|1908|1894|1908.3|1895.5|1908|1894|11
1607950010000|2020-12-14 12:46:50|1907.8|1893.8|1907.8|1893.8|1907.8|1893.8|1907.8|1893.8|0
1607950020000|2020-12-14 12:47:00|1908|1894.5|1908|1894.5|1908|1894.5|1908|1894.5|0
1607950050000|2020-12-14 12:47:30|1907.5||1907.5||1907.5||1907.5||0
1607950110000|2020-12-14 12:48:30|1906.5||1906.5||1906.5||1906.5||0
1607950170000|2020-12-14 12:49:30||1894.8||1895||1895||1894.8|0
1607950180000|2020-12-14 12:49:40||1895.3||1895.3||1895.5||1895.3|0
1607950190000|2020-12-14 12:49:50||1895.5||1896||1896.3||1895.5|0
1607950200000|2020-12-14 12:50:00||1896.5||1897||1897.3||1896.3|0
1607950210000|2020-12-14 12:50:10|1909.5|1900.8|1909.5|1900.8|1909.5|1900.8|1909.5|1900.8|16
1607950220000|2020-12-14 12:50:20|1910.3|1901.5|1910.3|1901.5|1910.3|1901.5|1910.3|1901.5|10
1607950300000|2020-12-14 12:51:40||1899.5||1899.5||1899.5||1899.5|1
1607950330000|2020-12-14 12:52:10|1910|1896|1909.5|1896|1910|1896|1909.3|1896|0
1607950340000|2020-12-14 12:52:20|1910.3||1910||1910.3||1910||0
1607950370000|2020-12-14 12:52:50||1896.5||1896.5||1896.5||1896.5|0
1607950390000|2020-12-14 12:53:10|1909.5||1909.5||1909.5||1909.5||0
1607950610000|2020-12-14 12:56:50||1896.8||1896.8||1896.8||1896.8|0
1607950640000|2020-12-14 12:57:20||1897||1897||1897||1897|0
1607950860000|2020-12-14 13:01:00||1897.3||1897.3||1897.3||1897.3|0
1607950890000|2020-12-14 13:01:30|1911.3||1911.3||1911.3||1911.3||0
1607950950000|2020-12-14 13:02:30||1898.3||1899||1899||1898.3|0
1607950960000|2020-12-14 13:02:40||1897.3||1898||1898||1897.3|0
1607951160000|2020-12-14 13:06:00|1910.8||1910.8||1910.8||1910.8||0
1607951190000|2020-12-14 13:06:30|1911.3||1911.3||1911.3||1911.3||0
1607951280000|2020-12-14 13:08:00|1911||1911||1911||1911||0
1607951310000|2020-12-14 13:08:30|1910.8|1897.8|1910.5|1897.8|1910.8|1897.8|1910.5|1897.8|0
1607951360000|2020-12-14 13:09:20||1898||1898||1898||1898|0
1607951400000|2020-12-14 13:10:00|1909.8||1909.8||1909.8||1909.8||0
1607951520000|2020-12-14 13:12:00|1909.5||1909.5||1909.5||1909.5||0
1607951540000|2020-12-14 13:12:20||1897.5||1897.5||1897.5||1897.5|0
1607951550000|2020-12-14 13:12:30|1909.3||1909.3||1909.3||1909.3||1
1607951560000|2020-12-14 13:12:40|1908.5||1908.5||1908.5||1908.5||0
1607952000000|2020-12-14 13:20:00|1910.3|1897.8|1910.3|1897.8|1910.3|1897.8|1910.3|1897.8|0
1607952090000|2020-12-14 13:21:30|1909.8||1909.8||1909.8||1909.8||0
1607952120000|2020-12-14 13:22:00|1910||1909.8||1910||1909.8||0
1607952340000|2020-12-14 13:25:40|1910||1909.8||1910||1909.8||0
1607952360000|2020-12-14 13:26:00|1909.5|1897.5|1909.3|1897.5|1909.5|1897.5|1909.3|1897.5|0
1607952400000|2020-12-14 13:26:40||1898.5||1898.5||1898.5||1898.5|0
1607952420000|2020-12-14 13:27:00||1897.5||1897.5||1897.5||1897.5|1
1607952430000|2020-12-14 13:27:10|1908.5||1908.5||1908.5||1908.5||0
1607952440000|2020-12-14 13:27:20|1907.5||1907.5||1907.5||1907.5||0
1607952540000|2020-12-14 13:29:00||1896.5||1895.3||1896.5||1895|10
1607952560000|2020-12-14 13:29:20||1895.5||1895.5||1895.5||1895.5|0
1607952600000|2020-12-14 13:30:00|||||||||3
1607952620000|2020-12-14 13:30:20|1906.5|1896|1906.5|1896|1906.5|1896|1906.5|1896|0
1607952650000|2020-12-14 13:30:50|1909||1909||1909||1909||0
1607952670000|2020-12-14 13:31:10|1906.5|1895.5|1906.5|1895.5|1906.5|1895.5|1906.5|1895.5|0
1607952730000|2020-12-14 13:32:10|1905.5||1905.5||1905.5||1905.5||0
1607952840000|2020-12-14 13:34:00|1904.5||1904.5||1904.5||1904.5||0
1607952850000|2020-12-14 13:34:10||1894.5||1894.5||1894.5||1894.5|10
1607952860000|2020-12-14 13:34:20||1894.8||1894.8||1894.8||1894.8|0
1607952910000|2020-12-14 13:35:10|||||||||1
1607952980000|2020-12-14 13:36:20||1894.5||1894.5||1894.5||1894.5|0
1607952990000|2020-12-14 13:36:30||1894.8||1894.8||1894.8||1894.8|0
1607953050000|2020-12-14 13:37:30|1903.5|1894.5|1902.8|1890.3|1903.5|1894.5|1902.8|1890.3|24
1607953080000|2020-12-14 13:38:00||1889.8||1890.3||1890.3||1889.3|0
1607953100000|2020-12-14 13:38:20|1903.5|1890.8|1903.5|1891|1903.5|1891|1903.5|1890.8|0
1607953120000|2020-12-14 13:38:40|1903.3||1903.3||1903.3||1903.3||0
1607953140000|2020-12-14 13:39:00|1902.5|1890.8|1902.5|1890.8|1902.5|1890.8|1902.5|1890.8|0
1607953150000|2020-12-14 13:39:10||1888.8||1890.3||1890.3||1888.8|0
1607953270000|2020-12-14 13:41:10||1890.5||1890.5||1890.5||1890.5|0
1607953290000|2020-12-14 13:41:30|1900.5|1890.8|1900.5|1890.8|1900.5|1890.8|1900.5|1890.8|0
1607953320000|2020-12-14 13:42:00||1890.5||1890.5||1890.5||1890.5|0
1607953330000|2020-12-14 13:42:10|1902.5|1892.5|1902.5|1892.5|1902.5|1892.5|1902.5|1892.5|2
1607953340000|2020-12-14 13:42:20||1891.5||1890.8||1891.5||1890.8|0
1607953380000|2020-12-14 13:43:00|1903.5|1891|1903.5|1891|1903.5|1891|1903.5|1891|0
1607953400000|2020-12-14 13:43:20||1891.3||1891.3||1891.3||1891.3|0
1607953490000|2020-12-14 13:44:50||1892||1892||1892||1892|0
1607953650000|2020-12-14 13:47:30|1904.5|1892.3|1904.5|1892.3|1904.5|1892.3|1904.5|1892.3|3
1607953700000|2020-12-14 13:48:20||1891||1892||1892||1891|0
1607953710000|2020-12-14 13:48:30||1894.5||1894.5||1894.5||1894.5|0
1607953770000|2020-12-14 13:49:30|1906||1906||1906||1906||0
1607953800000|2020-12-14 13:50:00|1906.3||1906.3||1906.3||1906.3||0
1607953830000|2020-12-14 13:50:30|1905.8||1905.8||1905.8||1905.8||0
1607953850000|2020-12-14 13:50:50||1894.3||1894||1894.3||1894|6
1607953860000|2020-12-14 13:51:00|1906|1894.3|1906|1894.3|1906|1894.3|1906|1894.3|0
1607953880000|2020-12-14 13:51:20||1894||1894||1894||1894|0
1607953890000|2020-12-14 13:51:30|1905.5|1893.8|1905.5|1893.8|1905.5|1893.8|1905.5|1893.8|0
1607953910000|2020-12-14 13:51:50||1894||1894||1894||1894|10
1607953920000|2020-12-14 13:52:00|1905.8||1905.8||1905.8||1905.8||0
1607953950000|2020-12-14 13:52:30|1905.3|1893.8|1905.3|1893.5|1905.3|1893.8|1905.3|1893.5|0
1607953980000|2020-12-14 13:53:00|1905.8||1905.8||1905.8||1905.8||0
1607953990000|2020-12-14 13:53:10||1891||1891||1891||1891|0
1607954000000|2020-12-14 13:53:20||1892.3||1893.3||1893.3||1892.3|0
1607954010000|2020-12-14 13:53:30|1905.5|1893.5|1905.5|1893.5|1905.5|1893.5|1905.5|1893.5|2
1607954030000|2020-12-14 13:53:50||1893.8||1893.8||1893.8||1893.8|8
1607954040000|2020-12-14 13:54:00|1904.8||1904.8||1904.8||1904.8||0
1607954060000|2020-12-14 13:54:20||1893.5||1893.5||1893.5||1893.5|0
1607954070000|2020-12-14 13:54:30||1893||1892.5||1893||1891|1
1607954090000|2020-12-14 13:54:50||1891||1892.5||1892.5||1891|0
1607954100000|2020-12-14 13:55:00|1903.8|1891.8|1903.5|1891.5|1903.8|1891.8|1903.5|1891.5|0
1607954150000|2020-12-14 13:55:50|1902.5|1891|1902.5|1890.8|1902.5|1891|1902.5|1890.8|0
1607954230000|2020-12-14 13:57:10|1905.8|1893|1905.8|1893.3|1905.8|1893.3|1905.8|1893|0
1607954250000|2020-12-14 13:57:30|1906.5|1894|1906.5|1894|1906.5|1894|1906.5|1894|0
1607954270000|2020-12-14 13:57:50||1891.3||1892||1892||1891.3|0
1607954280000|2020-12-14 13:58:00|1906||1906||1906||1906||0
1607954310000|2020-12-14 13:58:30|1905.5||1905.5||1905.5||1905.5||0
1607954320000|2020-12-14 13:58:40||1892.3||1892.3||1892.3||1892.3|0
1607954340000|2020-12-14 13:59:00|1906|1892.5|1906|1892.5|1906|1892.5|1906|1892.5|0
1607954370000|2020-12-14 13:59:30|1906.3|1892.8|1906.3|1892.8|1906.3|1892.8|1906.3|1892.8|0
1607954430000|2020-12-14 14:00:30|1906||1906||1906||1906||0
1607954460000|2020-12-14 14:01:00|1905.8||1905.8||1905.8||1905.8||0
1607954520000|2020-12-14 14:02:00|1906||1906||1906||1906||0
1607954550000|2020-12-14 14:02:30|1906.3||1906.3||1906.3||1906.3||0
1607954570000|2020-12-14 14:02:50|1906||1906||1906||1906||0
1607954580000|2020-12-14 14:03:00|1905.8||1905.8||1905.8||1905.8||0
1607954610000|2020-12-14 14:03:30|1906|1893.5|1906|1893.5|1906|1893.5|1906|1893.5|0
1607954790000|2020-12-14 14:06:30|1905.8||1905.8||1905.8||1905.8||0
1607954810000|2020-12-14 14:06:50||1893.3||1893||1893.3||1893|2
1607954820000|2020-12-14 14:07:00|1903.5|1891.8|1903.5|1890.8|1903.5|1891.8|1903.5|1890.8|0
1607954840000|2020-12-14 14:07:20||1889.3||1890||1890||1889.3|0
1607954980000|2020-12-14 14:09:40||1890.3||1890.3||1890.3||1890.3|0
1607955050000|2020-12-14 14:10:50||1890.5||1890.3||1890.5||1890.3|0
1607955060000|2020-12-14 14:11:00||1890.5||1890.3||1890.5||1890.3|0
1607955070000|2020-12-14 14:11:10||1890.5||1890.5||1890.5||1890.5|0
1607955080000|2020-12-14 14:11:20||1890.3||1890.3||1890.3||1890.3|0
1607955090000|2020-12-14 14:11:30||1890.5||1890.5||1890.5||1890.5|0
1607955290000|2020-12-14 14:14:50|1902.5||1902.5||1902.5||1902.5||38
1607955340000|2020-12-14 14:15:40||1890.8||1890.8||1890.8||1890.8|0
1607955370000|2020-12-14 14:16:10|1903||1903||1903||1903||0
1607955410000|2020-12-14 14:16:50||1891||1891||1891||1891|0
1607955460000|2020-12-14 14:17:40||1890.8||1890.8||1890.8||1890.8|0
1607955480000|2020-12-14 14:18:00|1902.5||1902.5||1902.5||1902.5||0
1607955500000|2020-12-14 14:18:20|1902.3||1902.3||1902.3||1902.3||0
1607955670000|2020-12-14 14:21:10||1890||1889.3||1890||1889.3|0
1607955680000|2020-12-14 14:21:20|1901.5|1888.8|1901.5|1888.8|1901.5|1888.8|1901.5|1888.8|0
1607955730000|2020-12-14 14:22:10|1900.5||1900.5||1900.5||1900.5||0
1607955750000|2020-12-14 14:22:30||1888||1887.8||1888||1887.8|0
1607955790000|2020-12-14 14:23:10|1899.5|1886.8|1899.5|1887|1899.5|1887|1899.5|1886.8|0
1607955870000|2020-12-14 14:24:30|1898.5||1898.5||1898.5||1898.5||0
1607955900000|2020-12-14 14:25:00|1898.3|1884.5|1898.3|1884.5|1898.3|1884.5|1898.3|1884.5|4
1607955910000|2020-12-14 14:25:10||1884.8||1884.8||1884.8||1884.8|1
1607955920000|2020-12-14 14:25:20|1897.5|1884.5|1897.5|1884.5|1897.5|1884.5|1897.5|1884.5|0
1607955930000|2020-12-14 14:25:30||1884||1884||1884||1884|17
1607955940000|2020-12-14 14:25:40||1884.3||1884.3||1884.3||1884.3|0
1607955960000|2020-12-14 14:26:00|1896.5|1884|1896.5|1883.5|1896.5|1884|1896.5|1883.5|0
1607955990000|2020-12-14 14:26:30|1895.5|1882.8|1895.5|1882.8|1895.5|1882.8|1895.5|1882.8|0
1607956010000|2020-12-14 14:26:50||1882.5||1882.5||1882.5||1882.5|0
1607956050000|2020-12-14 14:27:30||1883||1883||1883||1883|0
1607956080000|2020-12-14 14:28:00|1894.5||1894.5||1894.5||1894.5||0
1607956090000|2020-12-14 14:28:10||1882.3||1882||1882.3||1882|0
1607956160000|2020-12-14 14:29:20|1893.5||1893.5||1893.5||1893.5||0
1607956180000|2020-12-14 14:29:40||1881.5||1881.5||1881.5||1881.5|0
1607956200000|2020-12-14 14:30:00||1880.8||1880.8||1880.8||1880.8|1
1607956210000|2020-12-14 14:30:10||1881||1880.8||1881||1880.8|0
1607956220000|2020-12-14 14:30:20||1881||1881||1881||1881|0
1607956230000|2020-12-14 14:30:30||1881.3||1880.8||1881.3||1880.8|0
1607956270000|2020-12-14 14:31:10||1881||1881||1881||1881|8
1607956330000|2020-12-14 14:32:10||1880.8||1880.8||1880.8||1880.8|2
1607956350000|2020-12-14 14:32:30|1892.5|1880.3|1892.5|1879.5|1892.5|1880.3|1892.5|1879.5|0
1607956420000|2020-12-14 14:33:40|1892.3|1879.3|1892.3|1879.3|1892.3|1879.3|1892.3|1879.3|1
1607956440000|2020-12-14 14:34:00||1877.5||1877.3||1877.5||1877.3|2
1607956450000|2020-12-14 14:34:10||1877.5||1877.8||1877.8||1877.5|0
1607956460000|2020-12-14 14:34:20||1877.5||1878.8||1878.8||1877.5|0
1607956470000|2020-12-14 14:34:30|1891.5|1877.8|1891.5|1877.8|1891.5|1878|1891.5|1877.8|0
1607956490000|2020-12-14 14:34:50||1878||1878||1878||1878|0
1607956520000|2020-12-14 14:35:20|1890.5|1877.8|1890.5|1877.8|1890.5|1877.8|1890.5|1877.8|0
1607956530000|2020-12-14 14:35:30||1877||1877||1877.5||1877|7
1607956540000|2020-12-14 14:35:40||1877.3||1877.8||1878||1877.3|0
1607956550000|2020-12-14 14:35:50|1889.5|1877.5|1889.5|1877.8|1889.5|1877.8|1889.5|1877.5|0
1607956560000|2020-12-14 14:36:00|1888.5|1877.5|1888.5|1877.8|1888.5|1877.8|1888.5|1877.5|0
1607956570000|2020-12-14 14:36:10||1877.5||1877.3||1877.5||1877.3|0
1607956580000|2020-12-14 14:36:20||1877||1877.5||1877.5||1877|0
1607956590000|2020-12-14 14:36:30||1877.3||1877.5||1877.5||1877.3|0
1607956600000|2020-12-14 14:36:40||1877.3||1877.3||1877.3||1877.3|0
1607956610000|2020-12-14 14:36:50|1889.5|1877.8|1889.5|1877.5|1889.5|1877.8|1889.5|1877.5|4
1607956630000|2020-12-14 14:37:10||1877.8||1877.8||1877.8||1877.8|0
1607956640000|2020-12-14 14:37:20|1890.5|1878|1890.5|1878|1890.5|1878|1890.5|1878|1
1607956720000|2020-12-14 14:38:40|1889.5|1877.8|1889.5|1877.8|1889.5|1877.8|1889.5|1877.8|0
1607956740000|2020-12-14 14:39:00|1888.5|1878|1888.5|1878|1888.5|1878|1888.5|1878|0
1607956750000|2020-12-14 14:39:10|1889.5||1889.5||1889.5||1889.5||5
1607956790000|2020-12-14 14:39:50|1888.5||1888.5||1888.5||1888.5||10
1607956830000|2020-12-14 14:40:30|1887.5||1887.5||1887.5||1887.5||0
1607956850000|2020-12-14 14:40:50|1888.5|1879.5|1888.5|1879.5|1888.5|1879.5|1888.5|1879.5|1
1607956860000|2020-12-14 14:41:00|||||||||8
1607956900000|2020-12-14 14:41:40||1877.5||1877.5||1877.5||1877.5|22
1607956910000|2020-12-14 14:41:50|1887.5||1887.5||1887.5||1887.5||0
1607956940000|2020-12-14 14:42:20|||||||||3
1607956950000|2020-12-14 14:42:30||1877.8||1877.8||1877.8||1877.8|0
1607956970000|2020-12-14 14:42:50|1886.5||1886.5||1886.5||1886.5||0
1607956990000|2020-12-14 14:43:10|1887.5||1887.5||1887.5||1887.5||2
1607957000000|2020-12-14 14:43:20|1888.5|1879.5|1888.5|1879.5|1888.5|1879.5|1888.5|1879.5|7
1607957020000|2020-12-14 14:43:40|1889.5||1889.5||1889.5||1889.5||1
1607957050000|2020-12-14 14:44:10||1879.8||1879.8||1879.8||1879.8|0
1607957100000|2020-12-14 14:45:00|||||||||1
1607957110000|2020-12-14 14:45:10|1891.3||1891.3||1891.3||1891.3||1
1607957120000|2020-12-14 14:45:20|1891.5||1891.5||1891.5||1891.5||0
1607957160000|2020-12-14 14:46:00|1891.3||1891.5||1891.5||1891.3||5
1607957190000|2020-12-14 14:46:30||1881||1881||1881||1881|0
1607957210000|2020-12-14 14:46:50||1880.3||1879.8||1880.3||1879.8|0
1607957240000|2020-12-14 14:47:20||1880||1880||1880||1880|0
1607957250000|2020-12-14 14:47:30||1880.5||1880.5||1880.5||1880.5|0
1607957260000|2020-12-14 14:47:40||1880||1880||1880||1880|0
1607957320000|2020-12-14 14:48:40|1891||1891||1891||1891||0
1607957360000|2020-12-14 14:49:20|1890.8||1890.8||1890.8||1890.8||0
1607957390000|2020-12-14 14:49:50|1890.5||1890.5||1890.5||1890.5||0
1607957400000|2020-12-14 14:50:00||1878.8||1878.5||1878.8||1878.5|10
1607957540000|2020-12-14 14:52:20|1888.5||1888.5||1888.5||1888.5||0
1607957580000|2020-12-14 14:53:00|1887.5||1887.5||1887.5||1887.5||0
1607957590000|2020-12-14 14:53:10||1877.5||1877.5||1877.5||1877.5|15
1607957700000|2020-12-14 14:55:00|1888.5||1888.5||1888.5||1888.5||0
1607957820000|2020-12-14 14:57:00||1878.5||1877.5||1878.5||1877.5|5
1607957830000|2020-12-14 14:57:10|1889.5||1889.5||1889.5||1889.5||0
1607957860000|2020-12-14 14:57:40||1877.8||1877.8||1877.8||1877.8|0
1607957990000|2020-12-14 14:59:50||1880||1880||1880||1880|0
1607958080000|2020-12-14 15:01:20||1877.8||1877.8||1877.8||1877.8|1
1607958120000|2020-12-14 15:02:00|1888.5||1888.5||1888.5||1888.5||0
1607958140000|2020-12-14 15:02:20||1875.5||1875.5||1875.5||1875.5|7
1607958210000|2020-12-14 15:03:30|1887.5||1887.5||1887.5||1887.5||0
1607958360000|2020-12-14 15:06:00||1875.8||1875.8||1875.8||1875.8|0
1607958670000|2020-12-14 15:11:10||1876.5||1876.5||1876.5||1876.5|0
1607958700000|2020-12-14 15:11:40||1876.8||1876.8||1876.8||1876.8|0
1607958710000|2020-12-14 15:11:50|1888.5|1878.5|1888.5|1879.5|1888.5|1879.5|1888.5|1878.5|26
1607958740000|2020-12-14 15:12:20|||||||||1
1607958790000|2020-12-14 15:13:10|||||||||3
1607958800000|2020-12-14 15:13:20|1889.5||1889.5||1889.5||1889.5||8
1607958910000|2020-12-14 15:15:10|1890.5|1881.5|1890.5|1881.5|1890.5|1881.5|1890.5|1881.5|5
1607958920000|2020-12-14 15:15:20||1879.5||1879.5||1879.5||1879.5|9
1607958930000|2020-12-14 15:15:30||1879.8||1879.8||1879.8||1879.8|0
1607958960000|2020-12-14 15:16:00||1880.5||1880.5||1880.5||1880.5|0
1607958990000|2020-12-14 15:16:30||1880.8||1880.8||1880.8||1880.8|0
1607959000000|2020-12-14 15:16:40||1880.5||1880.5||1880.5||1880.5|10
1607959180000|2020-12-14 15:19:40||1881||1881||1881||1881|2
1608020130000|2020-12-15 08:15:30|1890.5|1881|1890.5|1881|1890.5|1881|1890.5|1881|0
1608021690000|2020-12-15 08:41:30|1896.5|1886.5|1897.5|1885.8|1897.5|1886.5|1896.5|1885.8|0
1608021740000|2020-12-15 08:42:20||1882.8||1882.8||1882.8||1882.8|1
1608021760000|2020-12-15 08:42:40|1897.9|1883.2|1897.9|1883.2|1897.9|1883.2|1897.9|1883.2|0
1608021770000|2020-12-15 08:42:50|1897.7||1897.7||1897.9||1897.7||0
1608021780000|2020-12-15 08:43:00|1897.9||1897.2||1897.9||1897.2||0
1608021790000|2020-12-15 08:43:10|1896.7||1896.9||1896.9||1896.7||0
1608021800000|2020-12-15 08:43:20|1896.7||1896.4||1896.9||1896.4||0
1608021810000|2020-12-15 08:43:30|1896.7|1883.5|1893.2|1882.7|1896.7|1883.5|1893.2|1882.7|20
1608021820000|2020-12-15 08:43:40|1896.5|1883.1|1895.4|1883.1|1896.5|1883.1|1895.2|1883.1|0
1608021830000|2020-12-15 08:43:50|1893.6|1879.1|1893.6|1878.9|1893.6|1879.1|1893.6|1878.9|9
1608021840000|2020-12-15 08:44:00||1878.1||1878.1||1878.1||1878.1|0
1608021850000|2020-12-15 08:44:10||1877.9||1881.4||1881.4||1877.9|0
1608021860000|2020-12-15 08:44:20|1894.2|1882|1894.2|1882|1894.2|1882|1894.2|1882|0
1608021880000|2020-12-15 08:44:40|1894.8|1882.6|1894.8|1882.6|1894.8|1882.6|1894.8|1882.6|0
1608021890000|2020-12-15 08:44:50||1879.6||1880.6||1880.6||1879.1|0
1608021900000|2020-12-15 08:45:00||1880.8||1880.8||1880.8||1880.8|0
1608021910000|2020-12-15 08:45:10||1881.1||1881.1||1881.1||1881.1|0
1608021930000|2020-12-15 08:45:30|1894.6|1880.8|1891.8|1876.8|1894.6|1880.8|1891.8|1876.8|10
1608021940000|2020-12-15 08:45:40|1892.3|1877.1|1892.3|1876.8|1892.3|1877.3|1892.3|1876.8|0
1608021950000|2020-12-15 08:45:50|1889.1|1876.6|1889.1|1876.6|1889.1|1876.6|1889.1|1876.6|0
1608021960000|2020-12-15 08:46:00|1891.6||1891.6||1891.6||1891.6||4
1608021970000|2020-12-15 08:46:10||1876.8||1877.8||1877.8||1876.8|0
1608021980000|2020-12-15 08:46:20||1878.1||1877.6||1878.1||1877.3|0
1608021990000|2020-12-15 08:46:30|1892.3||1892.3||1892.3||1892.3||0
1608022000000|2020-12-15 08:46:40||1877.3||1877.8||1877.8||1877.3|0
1608022010000|2020-12-15 08:46:50||1877.6||1877.6||1877.6||1877.6|0
1608022020000|2020-12-15 08:47:00||1877.3||1877.8||1877.8||1877.3|0
1608022030000|2020-12-15 08:47:10|1891.8||1891.8||1891.8||1891.8||0
1608022120000|2020-12-15 08:48:40|1889.8|1877.1|1889.8|1877.1|1889.8|1877.1|1889.8|1877.1|9
1608022130000|2020-12-15 08:48:50|1888.8||1888.8||1888.8||1888.8||0
1608022140000|2020-12-15 08:49:00|1887.8||1887.8||1887.8||1887.8||0
1608022150000|2020-12-15 08:49:10|1886.8||1886.8||1886.8||1886.8||0
1608022160000|2020-12-15 08:49:20|1887.8||1889.8||1889.8||1887.8||7
1608022200000|2020-12-15 08:50:00||1877.3||1877.3||1877.3||1877.3|0
1608022210000|2020-12-15 08:50:10||1877.6||1877.6||1877.6||1877.6|0
1608022220000|2020-12-15 08:50:20|1891.8||1891.6||1891.8||1891.6||0
1608022260000|2020-12-15 08:51:00||1877.8||1877.8||1877.8||1877.8|0
1608022320000|2020-12-15 08:52:00||1878.1||1878.1||1878.1||1878.1|0
1608022340000|2020-12-15 08:52:20||1879.8||1879.8||1879.8||1879.8|0
1608022360000|2020-12-15 08:52:40|1890.8||1890.8||1890.8||1890.8||0
1608022370000|2020-12-15 08:52:50|1891.6||1891.6||1891.6||1891.6||1
1608022430000|2020-12-15 08:53:50|||||||||1
1608022470000|2020-12-15 08:54:30||1881.8||1881.8||1881.8||1881.8|5
1608022480000|2020-12-15 08:54:40||1878.1||1878.1||1878.1||1878.1|0
1608022560000|2020-12-15 08:56:00||1878.3||1878.3||1878.3||1878.3|0
1608022570000|2020-12-15 08:56:10||1878.6||1878.3||1878.6||1878.3|0
1608022580000|2020-12-15 08:56:20||1878.6||1879.8||1879.8||1878.6|0
1608022590000|2020-12-15 08:56:30|1891.8||1891.8||1891.8||1891.8||0
1608022600000|2020-12-15 08:56:40|1892.8||1893.8||1893.8||1892.8||0
1608022610000|2020-12-15 08:56:50||1880.1||1880.1||1880.1||1880.1|0
1608022650000|2020-12-15 08:57:30||1880.3||1882.6||1885.1||1880.3|1
1608022660000|2020-12-15 08:57:40|1896.6|1881.1|1896.6|1882.3|1896.6|1882.3|1896.3|1881.1|10
1608022670000|2020-12-15 08:57:50|1896.8|1882.8|1896.8|1882.8|1896.8|1882.8|1896.8|1882.8|0
1608022680000|2020-12-15 08:58:00|1898.8|1884.8|1898.6|1884.8|1898.8|1884.8|1898.6|1884.8|0
1608022890000|2020-12-15 09:01:30|1898.3|1886.8|1898.6|1884.6|1898.8|1886.8|1898.3|1884.6|1
1608022920000|2020-12-15 09:02:00|1898.3|1884.3|1897.6|1884.3|1898.3|1884.3|1897.6|1884.3|0
1608022930000|2020-12-15 09:02:10|1897.3||1896.8||1897.3||1896.8||0
1608022940000|2020-12-15 09:02:20||1883.6||1882.8||1883.6||1882.8|0
1608022950000|2020-12-15 09:02:30|1896.6|1882.6|1896.6|1882.6|1896.6|1882.6|1896.6|1882.6|0
1608022960000|2020-12-15 09:02:40|1896.8|1881.8|1895.8|1881.8|1896.8|1881.8|1895.8|1881.8|0
1608022980000|2020-12-15 09:03:00|1895.6|1881.6|1895.3|1881.3|1895.6|1881.6|1895.3|1881.3|0
1608023010000|2020-12-15 09:03:30|1895.1|1881.1|1894.8|1880.8|1895.1|1881.1|1894.8|1880.8|0
1608023030000|2020-12-15 09:03:50|1894.6|1880.6|1894.3|1880.3|1894.6|1880.6|1894.3|1880.3|0
1608023060000|2020-12-15 09:04:20||1879.8||1879.8||1879.8||1879.8|0
1608023080000|2020-12-15 09:04:40||1880.1||1880.1||1880.1||1880.1|0
1608023100000|2020-12-15 09:05:00||1879.8||1879.8||1879.8||1879.8|0
1608023120000|2020-12-15 09:05:20|1890.8||1890.8||1890.8||1890.8||0
1608023130000|2020-12-15 09:05:30||1878.8||1878.8||1878.8||1878.8|0
1608023160000|2020-12-15 09:06:00|1886.8|1878.3|1893.6|1879.3|1894.3|1879.3|1886.8|1878.3|9
1608023190000|2020-12-15 09:06:30|1892.8|1879.1|1892.8|1879.1|1892.8|1879.1|1892.8|1879.1|0
1608023200000|2020-12-15 09:06:40|1891.8|1878.1|1892.8|1878.3|1892.8|1878.3|1891.8|1878.1|10
1608023210000|2020-12-15 09:06:50|1892.6||1892.6||1892.6||1892.6||0
1608023220000|2020-12-15 09:07:00|1892.3||1892.3||1892.3||1892.3||0
1608023230000|2020-12-15 09:07:10|1892.1|1877.1|1891.8|1875.8|1892.1|1877.1|1891.8|1875.8|8
1608023250000|2020-12-15 09:07:30|1890.6||1890.6||1890.6||1890.6||0
1608023260000|2020-12-15 09:07:40||1874.3||1873.6||1874.3||1873.6|0
1608023280000|2020-12-15 09:08:00|1890.3||1890.3||1890.3||1890.3||0
1608023310000|2020-12-15 09:08:30|1891.1||1890.8||1891.1||1890.8||0
1608023320000|2020-12-15 09:08:40||1875.1||1876.6||1876.6||1875.1|0
1608023330000|2020-12-15 09:08:50|1891.1|1876.8|1891.1|1876.8|1891.1|1876.8|1891.1|1876.8|0
1608023340000|2020-12-15 09:09:00|1890.8||1890.6||1890.8||1890.6||0
1608023360000|2020-12-15 09:09:20|1890.3|1875.6|1888.6|1875.1|1890.6|1875.6|1888.6|1874.8|0
1608023370000|2020-12-15 09:09:30|1888.3||1888.3||1888.3||1888.3||0
1608023380000|2020-12-15 09:09:40|1888.1|1872.3|1887.1|1871.3|1888.1|1874.6|1887.1|1871.3|4
1608023390000|2020-12-15 09:09:50|1885.8||1885.6||1885.8||1885.6||0
1608023400000|2020-12-15 09:10:00|1885.8|1869.6|1885.3|1868.8|1886.1|1869.6|1885.3|1868.8|0
1608023410000|2020-12-15 09:10:10|1885.1|1868.3|1885.3|1868.3|1885.3|1868.3|1885.1|1868.3|0
1608023420000|2020-12-15 09:10:20|1885.1||1884.3||1885.1||1884.3||0
1608023430000|2020-12-15 09:10:30|1884.6|1868.1|1882.3|1868.1|1884.8|1868.1|1882.3|1868.1|0
1608023440000|2020-12-15 09:10:40|1878.8|1867.6|1878.8|1867.6|1878.8|1867.6|1878.8|1867.6|0
1608023450000|2020-12-15 09:10:50||1866.1||1866.1||1866.1||1865.6|10
1608023460000|2020-12-15 09:11:00|1877.8||1877.8||1877.8||1877.8||0
1608023480000|2020-12-15 09:11:20||1865.8||1864.6||1865.8||1864.6|20
1608023490000|2020-12-15 09:11:30||1864.8||1866.8||1866.8||1864.8|0
1608023500000|2020-12-15 09:11:40|||||||||17
1608023520000|2020-12-15 09:12:00|1876.8||1876.8||1876.8||1876.8||2
1608023640000|2020-12-15 09:14:00|1874.8|1865.3|1874.8|1864.1|1874.8|1865.3|1874.8|1863.8|5
1608023650000|2020-12-15 09:14:10|1875.8|1863.8|1875.8|1864.1|1875.8|1864.1|1875.8|1863.8|5
1608023660000|2020-12-15 09:14:20|1874.6|1864.3|1875.8|1864.1|1875.8|1864.3|1874.6|1864.1|2
1608023680000|2020-12-15 09:14:40||1864.3||1864.1||1864.3||1864.1|0
1608023690000|2020-12-15 09:14:50|1874.8||1874.8||1874.8||1874.8||0
1608023700000|2020-12-15 09:15:00|1875.8||1875.8||1875.8||1875.8||3
1608023760000|2020-12-15 09:16:00||1864.3||1864.3||1864.3||1864.3|10
1608023800000|2020-12-15 09:16:40||1864.1||1864.1||1864.1||1864.1|0
1608023820000|2020-12-15 09:17:00|1874.8||1874.8||1874.8||1874.8||0
1608023840000|2020-12-15 09:17:20||1862.3||1861.6||1862.3||1861.6|0
1608023870000|2020-12-15 09:17:50||1861.8||1861.8||1861.8||1861.8|0
1608023880000|2020-12-15 09:18:00||1861.6||1861.6||1861.6||1861.6|0
1608023890000|2020-12-15 09:18:10|1874.6||1874.6||1874.6||1874.6||0
1608023920000|2020-12-15 09:18:40||1861.8||1861.8||1861.8||1861.8|0
1608023960000|2020-12-15 09:19:20|1874.8||1874.8||1874.8||1874.8||0
1608024030000|2020-12-15 09:20:30||1863.8||1863.8||1863.8||1863.8|0
1608024100000|2020-12-15 09:21:40|1875.8|1864.1|1875.8|1864.1|1875.8|1866.8|1875.8|1864.1|12
1608024110000|2020-12-15 09:21:50|1878.1||1878.1||1878.1||1878.1||9
1608024120000|2020-12-15 09:22:00|1877.8|1864.8|1877.8|1865.8|1877.8|1865.8|1877.8|1864.8|0
1608024150000|2020-12-15 09:22:30|1879.1||1879.1||1879.1||1879.1||0
1608024170000|2020-12-15 09:22:50|1876.8||1876.8||1876.8||1876.8||0
1608024280000|2020-12-15 09:24:40|1874.8||1876.8||1876.8||1874.8||10
1608024420000|2020-12-15 09:27:00|||||||||1
1608024540000|2020-12-15 09:29:00|1876.1||1876.1||1876.1||1876.1||1
1608024570000|2020-12-15 09:29:30|1876.6||1876.6||1876.6||1876.6||0
1608024590000|2020-12-15 09:29:50||1864.3||1864.6||1864.6||1864.3|22
1608024600000|2020-12-15 09:30:00|1875.3||1875.3||1875.3||1875.3||0
1608024660000|2020-12-15 09:31:00||1863.8||1863.8||1863.8||1863.8|2
1608024710000|2020-12-15 09:31:50||1864.1||1864.1||1864.1||1864.1|0
1608024900000|2020-12-15 09:35:00|1876.8||1876.8||1876.8||1876.8||20
1608024910000|2020-12-15 09:35:10||1864.8||1864.8||1864.8||1864.8|0
1608024940000|2020-12-15 09:35:40|||||||||1
1608025010000|2020-12-15 09:36:50||1865.1||1865.1||1865.1||1864.8|1
1608025020000|2020-12-15 09:37:00||1865.3||1865.6||1865.6||1865.3|10
1608025030000|2020-12-15 09:37:10|1880.8|1865.8|1880.8|1866.6|1880.8|1866.6|1880.8|1865.8|8
1608025050000|2020-12-15 09:37:30|1882.6|1866.8|1882.8|1868.3|1882.8|1868.3|1882.6|1866.8|0
1608025080000|2020-12-15 09:38:00|1883.3|1869.1|1883.3|1869.1|1883.3|1869.1|1883.3|1869.1|0
1608025110000|2020-12-15 09:38:30|1883.1||1883.1||1883.1||1883.1||0
1608025140000|2020-12-15 09:39:00|1883.8|1869.3|1883.8|1869.3|1883.8|1869.3|1883.8|1869.3|0
1608025170000|2020-12-15 09:39:30|1883.3||1883.3||1883.3||1883.3||0
1608025200000|2020-12-15 09:40:00|1885.1|1870.1|1886.3|1871.8|1886.3|1871.8|1885.1|1870.1|0
1608025220000|2020-12-15 09:40:20||1870.1||1870.1||1870.1||1870.1|5
1608025230000|2020-12-15 09:40:30||1871.1||1871.8||1871.8||1871.1|0
1608025240000|2020-12-15 09:40:40|1884.8|1871.3|1884.8|1871.3|1884.8|1871.3|1884.8|1871.3|0
1608025340000|2020-12-15 09:42:20|1883.8|1870.8|1883.8|1871.1|1883.8|1871.3|1883.8|1870.8|0
1608025350000|2020-12-15 09:42:30||1871.3||1871.1||1871.3||1871.1|0
1608025380000|2020-12-15 09:43:00||1871.8||1871.8||1871.8||1871.8|0
1608025540000|2020-12-15 09:45:40|1883.6||1883.6||1883.6||1883.6||0
1608025580000|2020-12-15 09:46:20|1883.8||1883.8||1883.8||1883.8||0
1608025600000|2020-12-15 09:46:40|||||||||1
1608025690000|2020-12-15 09:48:10|1883.6||1883.6||1883.6||1883.6||0
1608025700000|2020-12-15 09:48:20||1870.8||1870.8||1870.8||1869.8|0
1608025740000|2020-12-15 09:49:00|1883.3||1883.3||1883.3||1883.3||0
1608025770000|2020-12-15 09:49:30|1881.8||1881.8||1881.8||1881.8||0
1608025800000|2020-12-15 09:50:00|1882.3||1882.3||1882.3||1882.3||0
1608025820000|2020-12-15 09:50:20||1871.8||1871.8||1871.8||1871.8|0
1608025830000|2020-12-15 09:50:30|1883.6||1883.6||1883.6||1883.6||0
1608025840000|2020-12-15 09:50:40|1883.8||1883.8||1883.8||1883.8||0
1608025860000|2020-12-15 09:51:00|1883.6||1883.6||1883.6||1883.6||0
1608025890000|2020-12-15 09:51:30|1883.1||1883.1||1883.1||1883.1||0
1608025920000|2020-12-15 09:52:00|1883.3||1883.3||1883.3||1883.3||0
1608025930000|2020-12-15 09:52:10||1872.1||1872.1||1872.1||1872.1|2
1608025940000|2020-12-15 09:52:20|1883.8||1883.8||1883.8||1883.8||0
1608026010000|2020-12-15 09:53:30||1871.8||1871.8||1871.8||1871.8|0
1608026200000|2020-12-15 09:56:40|1883.6||1883.6||1883.6||1883.6||0
1608026380000|2020-12-15 09:59:40|1883.8||1883.8||1883.8||1883.8||0
1608026420000|2020-12-15 10:00:20||1872.1||1872.1||1872.1||1872.1|0
1608026520000|2020-12-15 10:02:00||1872.8||1872.8||1872.8||1872.8|0
1608026530000|2020-12-15 10:02:10||1873.8||1873.8||1873.8||1873.8|0
1608026550000|2020-12-15 10:02:30|||||||||1
1608026560000|2020-12-15 10:02:40||1872.8||1872.8||1872.8||1872.8|0
1608026590000|2020-12-15 10:03:10||1871.8||1871.8||1871.8||1871.8|0
1608026640000|2020-12-15 10:04:00|1883.6||1883.6||1883.6||1883.6||0
1608026670000|2020-12-15 10:04:30|1879.8|1869.6|1879.8|1870.8|1879.8|1870.8|1879.8|1869.6|21
1608026680000|2020-12-15 10:04:40|1883.6|1871.1|1883.6|1871.1|1883.6|1871.1|1883.6|1871.1|7
1608026700000|2020-12-15 10:05:00|1880.3||1880.3||1880.3||1880.3||0
1608026720000|2020-12-15 10:05:20|1883.8||1883.8||1883.8||1883.8||3
1608026800000|2020-12-15 10:06:40||1870.3||1870.1||1870.3||1870.1|0
1608026820000|2020-12-15 10:07:00|1883.6|1869.8|1883.6|1869.8|1883.6|1869.8|1883.6|1869.8|0
1608026880000|2020-12-15 10:08:00|1882.3|1870.1|1882.1|1870.1|1882.3|1870.1|1882.1|1870.1|0
1608026930000|2020-12-15 10:08:50||1869.1||1869.3||1869.3||1869.1|0
1608026940000|2020-12-15 10:09:00|1882.6||1882.6||1882.6||1882.6||0
1608027030000|2020-12-15 10:10:30|1883.1||1883.1||1883.1||1883.1||0
1608027060000|2020-12-15 10:11:00|1882.8||1882.8||1882.8||1882.8||0
1608027090000|2020-12-15 10:11:30|1883.3||1883.3||1883.3||1883.3||0
1608027100000|2020-12-15 10:11:40|1883.8|1869.8|1883.8|1869.8|1883.8|1869.8|1883.8|1869.8|0
1608027420000|2020-12-15 10:17:00||1870.8||1868.8||1871.6||1868.8|0
1608027430000|2020-12-15 10:17:10||1869.8||1870.6||1870.6||1869.8|0
1608027510000|2020-12-15 10:18:30|1883.6||1883.6||1883.6||1883.6||0
1608027720000|2020-12-15 10:22:00|1883.3||1883.3||1883.3||1883.3||0
1608027750000|2020-12-15 10:22:30|1883.8||1883.8||1883.8||1883.8||0
1608027870000|2020-12-15 10:24:30||1872.8||1872.8||1872.8||1872.8|0
1608027890000|2020-12-15 10:24:50|||||||||3
1608027900000|2020-12-15 10:25:00|1884.8||1884.8||1884.8||1884.8||0
1608027940000|2020-12-15 10:25:40||1873.1||1873.1||1873.1||1873.1|0
1608028000000|2020-12-15 10:26:40||1872.8||1872.8||1872.8||1872.8|0
1608028050000|2020-12-15 10:27:30|1887.6|1873.6|1887.6|1874.3|1887.6|1874.3|1887.6|1873.6|0
1608028110000|2020-12-15 10:28:30|1887.3||1887.3||1887.3||1887.3||0
1608028230000|2020-12-15 10:30:30|1887.6||1887.6||1887.6||1887.6||1
1608028240000|2020-12-15 10:30:40||1874.6||1874.6||1874.6||1874.6|0
1608028540000|2020-12-15 10:35:40||1874.8||1874.8||1874.8||1874.8|2
1608028600000|2020-12-15 10:36:40|1887.3|1874.6|1887.3|1874.6|1887.3|1874.6|1887.3|1874.6|8
1608028630000|2020-12-15 10:37:10|1884.8|1873.1|1884.8|1872.8|1884.8|1873.1|1884.8|1872.8|10
1608028640000|2020-12-15 10:37:20|1887.3|1873.8|1887.3|1873.8|1887.3|1873.8|1887.3|1873.8|0
1608028680000|2020-12-15 10:38:00|1887.6|1874.1|1887.6|1874.1|1887.6|1874.1|1887.6|1874.1|5
1608028870000|2020-12-15 10:41:10||1874.3||1874.3||1874.3||1874.3|5
1608028880000|2020-12-15 10:41:20|1888.8|1875.1|1888.8|1875.3|1888.8|1875.3|1888.8|1875.1|0
1608028950000|2020-12-15 10:42:30||1875.6||1875.8||1875.8||1875.6|0
1608028960000|2020-12-15 10:42:40||1876.1||1876.1||1876.1||1876.1|0
1608028980000|2020-12-15 10:43:00||1875.8||1877.3||1877.3||1875.8|0
1608029080000|2020-12-15 10:44:40|1891.8|1878.1|1891.8|1878.8|1891.8|1878.8|1891.8|1878.1|1
1608029150000|2020-12-15 10:45:50|1889.8||1889.8||1889.8||1889.8||30
1608029200000|2020-12-15 10:46:40|1892.6|1879.1|1892.6|1879.1|1892.6|1879.1|1892.6|1879.1|5
1608029250000|2020-12-15 10:47:30||1883.8||1883.8||1883.8||1883.8|0
1608029290000|2020-12-15 10:48:10|1894.1|1881.6|1894.1|1880.6|1894.1|1881.6|1894.1|1879.8|0
1608029310000|2020-12-15 10:48:30|1894.3|1880.8|1894.3|1880.8|1894.3|1880.8|1894.3|1880.8|0
1608029320000|2020-12-15 10:48:40|1894.6|1881.1|1894.8|1881.3|1894.8|1881.3|1894.6|1881.1|0
1608029330000|2020-12-15 10:48:50|1890.8|1879.6|1895.1|1881.6|1895.1|1881.6|1890.8|1877.8|0
1608029340000|2020-12-15 10:49:00|1894.8||1894.8||1894.8||1894.8||0
1608029350000|2020-12-15 10:49:10|1895.1||1895.1||1895.1||1895.1||0
1608029360000|2020-12-15 10:49:20|1894.6|1881.3|1894.6|1881.3|1894.6|1881.3|1894.3|1881.3|0
1608029370000|2020-12-15 10:49:30||1879.1||1881.1||1881.1||1879.1|0
1608029380000|2020-12-15 10:49:40|1894.8|1878.8|1894.8|1878.8|1894.8|1878.8|1894.8|1878.8|0
1608029390000|2020-12-15 10:49:50|1891.8|1879.8|1891.8|1879.1|1891.8|1880.6|1891.8|1878.3|0
1608029410000|2020-12-15 10:50:10|1894.6|1880.1|1894.6|1880.3|1894.6|1880.3|1894.6|1880.1|5
1608029420000|2020-12-15 10:50:20|1894.3|1880.8|1894.3|1880.8|1894.3|1880.8|1894.3|1880.8|0
1608029440000|2020-12-15 10:50:40|1891.8||1891.8||1891.8||1891.8||0
1608029610000|2020-12-15 10:53:30||1879.3||1879.3||1879.3||1878.6|0
1608029680000|2020-12-15 10:54:40||1879.6||1879.6||1879.6||1879.6|10
1608029790000|2020-12-15 10:56:30||1878.6||1878.1||1878.6||1878.1|0
1608029820000|2020-12-15 10:57:00|1890.8||1890.8||1890.8||1890.8||0
1608029830000|2020-12-15 10:57:10|1889.8||1889.8||1889.8||1889.8||0
1608029910000|2020-12-15 10:58:30||1878.3||1878.3||1878.3||1878.3|5
1608029930000|2020-12-15 10:58:50||1878.6||1878.6||1878.6||1878.6|0
1608029950000|2020-12-15 10:59:10|1889.6||1888.8||1889.6||1888.8||0
1608029970000|2020-12-15 10:59:30|||||||||13
1608030010000|2020-12-15 11:00:10||1877.6||1877.6||1877.6||1877.3|10
1608030030000|2020-12-15 11:00:30|1889.8||1889.8||1889.8||1889.8||0
1608030070000|2020-12-15 11:01:10|||||||||5
1608030130000|2020-12-15 11:02:10|1888.8||1888.8||1888.8||1888.8||0
1608030170000|2020-12-15 11:02:50||1877.8||1877.8||1877.8||1877.8|0
1608030280000|2020-12-15 11:04:40|1889.8||1889.8||1889.8||1889.8||1
1608030320000|2020-12-15 11:05:20||1878.1||1878.1||1878.1||1878.1|16
1608030330000|2020-12-15 11:05:30|1892.6|1879.3|1894.6|1882.1|1894.6|1882.1|1892.6|1879.3|25
1608030340000|2020-12-15 11:05:40||1879.3||1880.1||1880.1||1879.3|0
1608030350000|2020-12-15 11:05:50|1893.1|1879.8|1890.3|1878.1|1893.1|1879.8|1890.3|1878.1|0
1608030360000|2020-12-15 11:06:00|1893.3||1892.3||1894.6||1892.3||0
1608030380000|2020-12-15 11:06:20||1878.3||1878.1||1878.3||1878.1|0
1608030390000|2020-12-15 11:06:30|1892.6|1878.8|1892.6|1878.8|1892.6|1878.8|1892.6|1878.8|0
1608030520000|2020-12-15 11:08:40|1894.1|1880.3|1893.8|1880.3|1894.1|1880.3|1893.8|1880.3|0
1608030540000|2020-12-15 11:09:00|1893.1|1878.8|1893.1|1878.8|1893.1|1878.8|1893.1|1878.8|0
1608030550000|2020-12-15 11:09:10|1891.8||1891.8||1891.8||1891.8||0
1608030590000|2020-12-15 11:09:50||1878.3||1878.3||1878.3||1878.3|0
1608030600000|2020-12-15 11:10:00||1878.1||1878.3||1878.3||1878.1|0
1608030610000|2020-12-15 11:10:10||1878.8||1878.8||1878.8||1878.8|0
1608030810000|2020-12-15 11:13:30|1892.6||1892.6||1892.6||1892.6||35
1608030870000|2020-12-15 11:14:30|1892.8|1879.1|1892.8|1879.1|1892.8|1879.1|1892.8|1879.1|0
1608030900000|2020-12-15 11:15:00|1894.3|1881.8|1894.3|1881.8|1894.3|1881.8|1894.3|1881.8|0
1608030910000|2020-12-15 11:15:10|1894.1||1894.1||1894.1||1894.1||0
1608031020000|2020-12-15 11:17:00|1895.3||1895.3||1895.3||1895.3||20
1608031110000|2020-12-15 11:18:30||1886.1||1882.1||1886.1||1882.1|13
1608031140000|2020-12-15 11:19:00||1882.8||1882.8||1882.8||1882.8|0
1608031280000|2020-12-15 11:21:20|1895.8||1895.8||1895.8||1895.8||150
1608031320000|2020-12-15 11:22:00||1884.8||1884.8||1884.8||1884.8|0
1608031490000|2020-12-15 11:24:50|1895.6|1882.8|1895.6|1882.8|1895.6|1882.8|1895.6|1882.8|1
1608031520000|2020-12-15 11:25:20|1894.8|1880.3|1894.6|1880.3|1894.8|1880.3|1894.6|1880.3|1
1608031530000|2020-12-15 11:25:30|1888.8|1879.8|1893.3|1879.8|1893.3|1879.8|1888.8|1879.8|1
1608031560000|2020-12-15 11:26:00|1892.8||1892.8||1892.8||1892.8||0
1608031570000|2020-12-15 11:26:10|1891.8||1891.8||1891.8||1891.8||0
1608031590000|2020-12-15 11:26:30||1878.3||1878.3||1878.3||1878.3|0
1608031620000|2020-12-15 11:27:00||1878.6||1878.3||1878.6||1878.3|0
1608031640000|2020-12-15 11:27:20||1879.1||1879.3||1879.3||1879.1|0
1608031680000|2020-12-15 11:28:00|1890.8|1879.1|1890.8|1879.1|1890.8|1879.1|1890.8|1879.1|0
1608031690000|2020-12-15 11:28:10|1889.8|1878.3|1889.8|1878.3|1889.8|1878.3|1889.8|1878.3|0
1608031770000|2020-12-15 11:29:30||1878.6||1878.6||1878.6||1878.6|0
1608031780000|2020-12-15 11:29:40|1889.6||1889.6||1889.6||1889.6||0
1608031790000|2020-12-15 11:29:50||1878.8||1878.8||1878.8||1878.8|0
1608032060000|2020-12-15 11:34:20|1888.8||1888.8||1888.8||1888.8||0
1608032110000|2020-12-15 11:35:10||1879.3||1879.3||1879.3||1879.3|0
1608032150000|2020-12-15 11:35:50|1889.6|1878.8|1889.6|1878.8|1889.6|1878.8|1889.6|1878.8|1
1608032450000|2020-12-15 11:40:50|||||||||24
1608032490000|2020-12-15 11:41:30|1888.8||1888.8||1888.8||1888.8||0
1608032670000|2020-12-15 11:44:30||1878.3||1875.6||1878.3||1875.6|0
1608032680000|2020-12-15 11:44:40||1876.6||1877.3||1877.3||1875.6|0
1608032710000|2020-12-15 11:45:10||1875.6||1875.6||1875.6||1875.6|0
1608032720000|2020-12-15 11:45:20||1876.1||1876.3||1876.3||1876.1|0
1608032860000|2020-12-15 11:47:40|1887.8|1876.1|1887.8|1876.1|1887.8|1876.1|1887.8|1876.1|1
1608033180000|2020-12-15 11:53:00|1886.8|1875.3|1886.8|1874.8|1886.8|1875.3|1886.8|1874.1|0
1608033250000|2020-12-15 11:54:10||1874.1||1874.3||1874.3||1874.1|0
1608033490000|2020-12-15 11:58:10||1874.6||1874.6||1874.6||1874.6|0
1608033530000|2020-12-15 11:58:50||1874.8||1874.8||1874.8||1874.8|0
1608033560000|2020-12-15 11:59:20||1874.6||1874.6||1874.6||1874.6|0
1608033590000|2020-12-15 11:59:50||1874.8||1874.8||1874.8||1874.8|0
1608033600000|2020-12-15 12:00:00||1875.1||1875.1||1875.1||1875.1|0
1608033640000|2020-12-15 12:00:40||1874.8||1874.8||1874.8||1874.8|0
1608033670000|2020-12-15 12:01:10||1875.1||1875.1||1875.1||1875.1|0
1608033690000|2020-12-15 12:01:30||1874.8||1874.8||1874.8||1874.8|0
1608033820000|2020-12-15 12:03:40||1875.1||1874.8||1875.1||1874.8|0
1608033830000|2020-12-15 12:03:50||1875.1||1874.8||1875.1||1874.8|0
1608033840000|2020-12-15 12:04:00||1875.1||1875.1||1875.1||1875.1|0
1608033850000|2020-12-15 12:04:10||1875.3||1876.1||1876.1||1875.3|0
1608033870000|2020-12-15 12:04:30|1888.8|1876.3|1888.8|1876.3|1888.8|1876.3|1888.8|1876.1|2
1608033880000|2020-12-15 12:04:40|1889.6|1877.1|1889.6|1877.1|1889.6|1877.1|1889.6|1877.1|1
1608034020000|2020-12-15 12:07:00||1877.3||1877.3||1877.3||1877.3|0
1608034930000|2020-12-15 12:22:10|1889.3||1889.3||1889.3||1889.3||0
1608035090000|2020-12-15 12:24:50|1889.6||1889.6||1889.6||1889.6||0
1608035150000|2020-12-15 12:25:50|1889.3|1877.1|1889.1|1877.1|1889.3|1877.1|1889.1|1877.1|0
1608035200000|2020-12-15 12:26:40||1874.3||1876.6||1876.6||1874.3|3
1608035210000|2020-12-15 12:26:50|1888.8||1888.8||1888.8||1888.8||0
1608035230000|2020-12-15 12:27:10|1889.1||1888.8||1889.1||1888.8||0
1608035270000|2020-12-15 12:27:50|1888.6||1888.6||1888.6||1888.6||0
1608035280000|2020-12-15 12:28:00|1888.8||1888.8||1888.8||1888.8||0
1608035290000|2020-12-15 12:28:10|1886.8||1886.8||1886.8||1886.8||0
1608035320000|2020-12-15 12:28:40||1875.6||1874.8||1875.6||1874.8|0
1608035430000|2020-12-15 12:30:30||1872.8||1874.6||1874.6||1872.8|0
1608035450000|2020-12-15 12:30:50|1885.8|1873.8|1885.8|1873.8|1885.8|1873.8|1885.8|1873.8|0
1608035490000|2020-12-15 12:31:30|1885.6|1873.6|1885.6|1873.6|1885.6|1873.6|1885.6|1873.6|0
1608035520000|2020-12-15 12:32:00|1885.8||1885.8||1885.8||1885.8||0
1608035540000|2020-12-15 12:32:20|1885.6||1885.6||1885.6||1885.6||0
1608035550000|2020-12-15 12:32:30|1885.3|1873.3|1885.3|1873.3|1885.3|1873.3|1885.3|1873.3|0
1608035570000|2020-12-15 12:32:50|1885.6||1885.8||1885.8||1885.6||0
1608035590000|2020-12-15 12:33:10|1884.8|1873.1|1884.8|1873.1|1884.8|1873.1|1884.8|1873.1|0
1608035610000|2020-12-15 12:33:30|1883.1|1872.8|1883.1|1872.8|1883.1|1872.8|1883.1|1872.8|0
1608035850000|2020-12-15 12:37:30|1882.8||1882.8||1882.8||1882.8||0
1608035920000|2020-12-15 12:38:40|1885.8|1873.3|1885.8|1873.6|1885.8|1873.6|1885.8|1873.3|10
1608035940000|2020-12-15 12:39:00|1882.8|1871.3|1882.8|1871.1|1882.8|1871.3|1882.8|1871.1|0
1608035970000|2020-12-15 12:39:30|1885.8|1873.1|1885.8|1873.3|1885.8|1873.3|1885.8|1873.1|1
1608035980000|2020-12-15 12:39:40|1882.8|1871.3|1882.8|1871.3|1882.8|1871.3|1882.8|1871.3|0
1608036020000|2020-12-15 12:40:20|1885.8|1873.1|1885.8|1873.3|1885.8|1873.3|1885.8|1873.1|1
1608036040000|2020-12-15 12:40:40|1884.8|1873.1|1884.3|1872.3|1884.8|1873.1|1884.3|1872.3|0
1608036050000|2020-12-15 12:40:50|1883.8|1872.1|1882.8|1871.1|1883.8|1872.1|1882.8|1871.1|0
1608036300000|2020-12-15 12:45:00|1882.6||1882.6||1882.6||1882.6||0
1608036320000|2020-12-15 12:45:20|1881.8||1881.8||1881.8||1881.8||0
1608036350000|2020-12-15 12:45:50||1870.1||1870.1||1870.1||1870.1|2
1608036420000|2020-12-15 12:47:00|1881.6|1869.8|1881.6|1869.8|1881.6|1869.8|1881.6|1869.8|0
1608036430000|2020-12-15 12:47:10||1868.1||1868.1||1868.1||1868.1|0
1608036440000|2020-12-15 12:47:20||1868.8||1869.1||1869.1||1868.8|0
1608036480000|2020-12-15 12:48:00|1881.3||1881.3||1881.3||1881.3||0
1608036490000|2020-12-15 12:48:10|1879.8|1868.1|1879.8|1868.1|1879.8|1868.1|1879.8|1868.1|0
1608036540000|2020-12-15 12:49:00|1879.6||1879.6||1879.6||1879.6||0
1608036550000|2020-12-15 12:49:10|1878.8||1878.8||1878.8||1878.8||9
1608036560000|2020-12-15 12:49:20|1878.1||1878.1||1878.1||1878.1||0
1608036620000|2020-12-15 12:50:20|1881.3|1868.6|1881.3|1868.8|1881.3|1868.8|1881.3|1868.6|0
1608036650000|2020-12-15 12:50:50||1869.1||1869.1||1869.1||1869.1|0
1608036680000|2020-12-15 12:51:20||1869.3||1869.3||1869.3||1869.3|0
1608036690000|2020-12-15 12:51:30||1869.1||1869.1||1869.1||1869.1|0
1608036700000|2020-12-15 12:51:40||1871.8||1871.8||1871.8||1871.8|0
1608036710000|2020-12-15 12:51:50||1869.6||1869.6||1869.6||1869.6|21
1608036920000|2020-12-15 12:55:20||1869.1||1869.1||1869.1||1869.1|10
1608036990000|2020-12-15 12:56:30||1870.1||1870.8||1870.8||1870.1|0
1608037070000|2020-12-15 12:57:50||1869.1||1869.1||1869.1||1869.1|0
1608037120000|2020-12-15 12:58:40|1880.8||1880.8||1880.8||1880.8||0
1608037130000|2020-12-15 12:58:50||1869.6||1869.8||1869.8||1869.6|0
1608037140000|2020-12-15 12:59:00||1870.8||1870.8||1870.8||1870.8|0
1608037440000|2020-12-15 13:04:00|||||||||21
1608037480000|2020-12-15 13:04:40||1871.3||1871.3||1871.3||1871.3|0
1608037500000|2020-12-15 13:05:00|1881.3|1870.8|1879.3|1870.8|1881.3|1870.8|1879.3|1870.8|3
1608037510000|2020-12-15 13:05:10|1881.3|1871.3|1879.3|1869.1|1881.3|1871.3|1879.3|1869.1|2
1608037520000|2020-12-15 13:05:20|1881.3||1881.3||1881.3||1881.3||1
1608037530000|2020-12-15 13:05:30||1869.3||1869.3||1869.3||1869.3|0
1608037570000|2020-12-15 13:06:10|1879.1||1879.1||1879.1||1879.1||0
1608037630000|2020-12-15 13:07:10||1869.1||1870.1||1870.1||1869.1|5
1608037640000|2020-12-15 13:07:20|1881.3||1881.3||1881.3||1881.3||20
1608037690000|2020-12-15 13:08:10|1881.1||1881.1||1881.1||1881.1||0
1608037750000|2020-12-15 13:09:10|1881.3||1881.3||1881.3||1881.3||0
1608037850000|2020-12-15 13:10:50|1880.8||1880.8||1880.8||1880.8||0
1608037860000|2020-12-15 13:11:00||1870.3||1870.3||1870.3||1870.3|0
1608037870000|2020-12-15 13:11:10||1870.6||1870.6||1870.6||1870.6|0
1608037970000|2020-12-15 13:12:50|1879.8|1870.3|1879.8|1870.3|1879.8|1870.3|1879.8|1870.3|4
1608038040000|2020-12-15 13:14:00||1869.1||1869.1||1869.1||1869.1|10
1608038050000|2020-12-15 13:14:10||1868.1||1868.3||1868.3||1868.1|16
1608038060000|2020-12-15 13:14:20||1868.6||1868.6||1868.6||1868.6|0
1608038110000|2020-12-15 13:15:10||1868.8||1868.8||1868.8||1868.8|0
1608038300000|2020-12-15 13:18:20||1868.6||1868.6||1868.6||1868.6|1
1608038310000|2020-12-15 13:18:30||1868.8||1868.8||1868.8||1868.8|0
1608038540000|2020-12-15 13:22:20||1869.1||1869.1||1869.1||1869.1|15
1608038750000|2020-12-15 13:25:50||1869.3||1869.3||1869.3||1869.3|0
1608038760000|2020-12-15 13:26:00||1869.6||1869.6||1869.6||1869.6|0
1608038790000|2020-12-15 13:26:30||1869.8||1869.8||1869.8||1869.8|0
1608039100000|2020-12-15 13:31:40|||||||||91
1608039150000|2020-12-15 13:32:30|||||||||9
1608039460000|2020-12-15 13:37:40|||||||||10
1608039760000|2020-12-15 13:42:40|||||||||31
1608040180000|2020-12-15 13:49:40|1881.8||1881.8||1881.8||1881.8||51
1608040260000|2020-12-15 13:51:00||1870.1||1870.1||1870.1||1870.1|0
1608040450000|2020-12-15 13:54:10||1870.8||1870.8||1870.8||1870.8|19
1608040610000|2020-12-15 13:56:50||1871.8||1871.8||1871.8||1871.8|0
1608040640000|2020-12-15 13:57:20||1872.3||1872.3||1872.3||1872.3|0
1608040650000|2020-12-15 13:57:30|||||||||1
1608040680000|2020-12-15 13:58:00||1871.8||1870.6||1871.8||1870.6|24
1608040710000|2020-12-15 13:58:30||1870.3||1870.3||1870.3||1870.1|0
1608040980000|2020-12-15 14:03:00||1870.6||1870.6||1870.6||1870.6|100
1608041000000|2020-12-15 14:03:20||1870.8||1870.8||1870.8||1870.8|0
1608041290000|2020-12-15 14:08:10||1870.1||1870.1||1870.1||1870.1|17
1608041850000|2020-12-15 14:17:30||1871.8||1871.8||1871.8||1871.8|0
1608041870000|2020-12-15 14:17:50||1870.1||1870.1||1870.1||1870.1|50
1608041880000|2020-12-15 14:18:00||1871.8||1871.8||1871.8||1871.8|0
1608042030000|2020-12-15 14:20:30|||||||||49
1608042080000|2020-12-15 14:21:20|1882.8||1882.8||1882.8||1882.8||9
1608042100000|2020-12-15 14:21:40||1872.1||1872.1||1872.1||1872.1|0
1608042110000|2020-12-15 14:21:50||1873.8||1873.8||1873.8||1873.8|0
1608042140000|2020-12-15 14:22:20||1874.1||1874.1||1874.1||1874.1|0
1608042300000|2020-12-15 14:25:00|1883.8|1874.8|1883.8|1874.8|1883.8|1874.8|1883.8|1874.8|1
1608042310000|2020-12-15 14:25:10|1884.8|1876.8|1885.8|1876.8|1885.8|1876.8|1884.8|1876.8|7
1608042320000|2020-12-15 14:25:20||1874.8||1874.8||1874.8||1874.8|14
1608042380000|2020-12-15 14:26:20||1875.1||1875.1||1875.1||1875.1|6
1608042390000|2020-12-15 14:26:30||1875.8||1876.8||1876.8||1875.8|0
1608042430000|2020-12-15 14:27:10|||||||||5
1608042450000|2020-12-15 14:27:30|1886.8||1886.8||1886.8||1886.8||10
1608042490000|2020-12-15 14:28:10|1886.6||1886.6||1886.6||1886.6||71
1608042580000|2020-12-15 14:29:40|||||||||11
1608042620000|2020-12-15 14:30:20|1886.3||1886.3||1886.3||1886.3||5
1608042640000|2020-12-15 14:30:40|1885.8|1875.3|1885.8|1874.8|1885.8|1875.3|1885.8|1874.8|0
1608042690000|2020-12-15 14:31:30|1886.6||1886.6||1886.6||1886.6||0
1608042700000|2020-12-15 14:31:40||1878.3||1874.8||1878.3||1874.8|0
1608042720000|2020-12-15 14:32:00|1886.3||1886.3||1886.3||1886.3||0
1608042760000|2020-12-15 14:32:40|1885.8||1885.8||1885.8||1885.8||0
1608042840000|2020-12-15 14:34:00||1875.1||1875.1||1875.1||1875.1|1
1608042850000|2020-12-15 14:34:10|1886.8||1886.8||1886.8||1886.8||10
1608042860000|2020-12-15 14:34:20|1887.6|1875.3|1890.6|1878.3|1890.8|1878.3|1887.6|1875.3|42
1608042870000|2020-12-15 14:34:30|1889.8||1889.8||1889.8||1889.8||0
1608042900000|2020-12-15 14:35:00||1878.1||1878.1||1878.1||1878.1|78
1608043000000|2020-12-15 14:36:40||1876.8||1877.6||1877.6||1876.8|0
1608043300000|2020-12-15 14:41:40|||||||||160
1608043500000|2020-12-15 14:45:00|1889.6||1889.6||1889.6||1889.6||10
1608043520000|2020-12-15 14:45:20||1878.8||1878.8||1878.8||1878.8|0
1608043560000|2020-12-15 14:46:00||1878.1||1878.1||1878.1||1878.1|0
1608043570000|2020-12-15 14:46:10||1877.8||1877.8||1877.8||1877.8|0
1608043770000|2020-12-15 14:49:30||1878.6||1878.6||1878.6||1878.6|15
1608043800000|2020-12-15 14:50:00|1889.8|1878.1|1889.8|1878.1|1889.8|1878.1|1889.8|1878.1|0
1608043810000|2020-12-15 14:50:10|1890.8|1881.8|1890.8|1879.6|1890.8|1881.8|1890.8|1879.6|25
1608043820000|2020-12-15 14:50:20|1889.8||1889.8||1889.8||1889.8||0
1608043850000|2020-12-15 14:50:50||1877.1||1877.3||1877.3||1877.1|88
1608043880000|2020-12-15 14:51:20|1888.8|1877.6|1888.8|1877.3|1888.8|1877.6|1888.8|1877.3|17
1608043940000|2020-12-15 14:52:20|1887.8||1887.8||1887.8||1887.8||0
1608043970000|2020-12-15 14:52:50||1876.6||1876.6||1876.6||1876.6|40
1608044060000|2020-12-15 14:54:20|1883.8|1874.3|1887.8|1874.3|1887.8|1874.3|1883.8|1874.3|40
1608044070000|2020-12-15 14:54:30||1875.1||1875.3||1875.3||1875.1|0
1608044110000|2020-12-15 14:55:10||1874.1||1875.6||1875.6||1874.1|0
1608044140000|2020-12-15 14:55:40|1886.8|1874.8|1886.8|1874.8|1886.8|1874.8|1886.8|1874.8|0
1608044220000|2020-12-15 14:57:00||1875.1||1875.1||1875.1||1874.8|80
1608044240000|2020-12-15 14:57:20||1874.8||1874.8||1874.8||1874.8|0
1608044250000|2020-12-15 14:57:30||1875.8||1875.8||1875.8||1875.8|0
1608044420000|2020-12-15 15:00:20|1887.8|1877.8|1888.8|1875.8|1888.8|1880.3|1887.8|1875.8|40
1608044680000|2020-12-15 15:04:40|1887.8||1887.8||1887.8||1887.8||0
1608044690000|2020-12-15 15:04:50||1871.8||1871.8||1871.8||1871.8|2
1608045050000|2020-12-15 15:10:50|1885.8||1885.8||1885.8||1885.8||0
1608045080000|2020-12-15 15:11:20||1873.8||1873.8||1873.8||1873.8|0
1608045160000|2020-12-15 15:12:40|1887.8|1877.8|1887.8|1877.8|1887.8|1877.8|1887.8|1877.8|11
1608045220000|2020-12-15 15:13:40||1876.8||1876.8||1876.8||1876.8|0
1608045280000|2020-12-15 15:14:40|1889.8||1889.6||1889.8||1889.6||0
1608045290000|2020-12-15 15:14:50||1877.1||1877.1||1877.1||1877.1|0
1608045420000|2020-12-15 15:17:00|1889.8||1889.8||1889.8||1889.8||0
1608106530000|2020-12-16 08:15:30|1889.8|1877.1|1889.8|1877.1|1889.8|1877.1|1889.8|1877.1|0
1608106900000|2020-12-16 08:21:40|1901.8|1885.8|1928.8|1885.8|1928.8|1885.8|1901.8|1885.8|0
1608106920000|2020-12-16 08:22:00|1929.8||1929.8||1929.8||1929.8||0
1608106930000|2020-12-16 08:22:10||1895.8||1895.8||1895.8||1895.8|0
1608106950000|2020-12-16 08:22:30||1891.8||1891.8||1891.8||1891.8|0
1608106990000|2020-12-16 08:23:10||1888.8||1888.8||1888.8||1888.8|0
1608107000000|2020-12-16 08:23:20||1889.1||1889.1||1889.1||1889.1|0
1608107050000|2020-12-16 08:24:10|1928.8||1928.8||1928.8||1928.8||0
1608107070000|2020-12-16 08:24:30||1889.6||1889.6||1889.6||1889.6|0
1608107120000|2020-12-16 08:25:20||1889.8||1889.8||1889.8||1889.8|0
1608107140000|2020-12-16 08:25:40|1923.8|1890.3|1923.8|1890.3|1923.8|1890.3|1923.8|1890.3|0
1608107170000|2020-12-16 08:26:10|1919.8||1919.8||1919.8||1919.8||0
1608107310000|2020-12-16 08:28:30||1890.6||1890.6||1890.6||1890.6|0
1608107320000|2020-12-16 08:28:40||1891.1||1891.1||1891.1||1891.1|0
1608107330000|2020-12-16 08:28:50||1906.8||1906.8||1906.8||1906.8|0
1608107420000|2020-12-16 08:30:20||1891.1||1891.1||1891.1||1891.1|0
1608107450000|2020-12-16 08:30:50||1902.8||1902.8||1902.8||1902.8|0
1608107490000|2020-12-16 08:31:30||1906.8||1906.8||1906.8||1906.8|0
1608107500000|2020-12-16 08:31:40||1908.8||1908.8||1908.8||1908.8|0
1608107510000|2020-12-16 08:31:50|1923.8|1911.8|1923.8|1911.8|1923.8|1911.8|1923.8|1911.8|1
1608107570000|2020-12-16 08:32:50||1913.8||1913.8||1913.8||1913.8|0
1608107590000|2020-12-16 08:33:10|1929.8|1914.1|1929.8|1914.1|1929.8|1914.1|1929.8|1914.1|1
1608107630000|2020-12-16 08:33:50||1916.8||1916.8||1916.8||1916.8|0
1608107760000|2020-12-16 08:36:00||1914.1||1913.3||1914.1||1913.3|5
1608107780000|2020-12-16 08:36:20||1911.8||1911.8||1911.8||1911.8|0
1608107790000|2020-12-16 08:36:30|1924.8||1924.8||1924.8||1924.8||0
1608107820000|2020-12-16 08:37:00|1924.3||1924.1||1924.3||1924.1||0
1608107830000|2020-12-16 08:37:10|1921.8||1921.8||1921.8||1921.8||0
1608107840000|2020-12-16 08:37:20|1919.8|1906.8|1919.8|1906.8|1919.8|1906.8|1919.8|1906.8|49
1608107850000|2020-12-16 08:37:30||1904.8||1906.8||1906.8||1904.8|0
1608107860000|2020-12-16 08:37:40||1905.1||1905.3||1905.3||1905.1|0
1608107870000|2020-12-16 08:37:50||1905.6||1905.6||1905.6||1905.3|0
1608107880000|2020-12-16 08:38:00||1906.1||1905.8||1906.1||1905.8|0
1608107890000|2020-12-16 08:38:10||1906.3||1906.6||1906.6||1906.3|0
1608107900000|2020-12-16 08:38:20||1906.3||1907.8||1907.8||1906.3|0
1608107910000|2020-12-16 08:38:30|1921.8|1908.1|1921.8|1908.1|1921.8|1908.3|1921.8|1908.1|1
1608107920000|2020-12-16 08:38:40|1924.6|1908.3|1925.1|1908.6|1925.1|1908.6|1924.6|1908.3|0
1608107930000|2020-12-16 08:38:50|1925.3|1909.3|1924.8|1909.6|1925.6|1909.6|1924.8|1909.3|0
1608107940000|2020-12-16 08:39:00||1909.3||1909.6||1909.6||1909.3|0
1608107950000|2020-12-16 08:39:10||1910.1||1910.1||1910.3||1910.1|0
1608107960000|2020-12-16 08:39:20||1909.6||1909.3||1909.8||1909.3|0
1608107970000|2020-12-16 08:39:30||1909.1||1909.8||1909.8||1908.8|0
1608107980000|2020-12-16 08:39:40||1911.8||1911.8||1911.8||1911.8|0
1608108010000|2020-12-16 08:40:10||1912.1||1912.1||1912.1||1912.1|0
1608108030000|2020-12-16 08:40:30||1912.6||1912.6||1912.6||1912.6|0
1608108050000|2020-12-16 08:40:50||1912.1||1912.1||1912.1||1912.1|0
1608108060000|2020-12-16 08:41:00||1912.3||1912.3||1912.3||1912.3|0
1608108090000|2020-12-16 08:41:30||1913.3||1913.3||1913.3||1913.3|0
1608108180000|2020-12-16 08:43:00||1913.6||1913.6||1913.6||1913.6|0
1608108190000|2020-12-16 08:43:10||1913.3||1913.3||1913.3||1913.3|0
1608108210000|2020-12-16 08:43:30||1913.6||1913.6||1913.6||1913.6|0
1608108290000|2020-12-16 08:44:50|1924.3||1924.3||1924.3||1924.3||0
1608108300000|2020-12-16 08:45:00|1924.8|1916.8|1927.8|1916.8|1927.8|1916.8|1924.8|1916.8|5
1608108320000|2020-12-16 08:45:20|1928.3|1916.3|1928.3|1916.1|1928.3|1916.3|1928.3|1916.1|0
1608108330000|2020-12-16 08:45:30|1927.8||1927.8||1927.8||1927.8||0
1608108370000|2020-12-16 08:46:10||1916.8||1916.8||1916.8||1916.8|0
1608108380000|2020-12-16 08:46:20|1928.3|1917.1|1928.3|1917.1|1928.3|1917.1|1928.3|1917.1|0
1608108390000|2020-12-16 08:46:30|1926.8|1916.8|1926.8|1914.8|1926.8|1916.8|1926.8|1914.8|3
1608108400000|2020-12-16 08:46:40||1913.1||1913.1||1913.1||1913.1|1
1608108420000|2020-12-16 08:47:00||1912.8||1912.8||1912.8||1912.8|0
1608108450000|2020-12-16 08:47:30||1911.8||1911.8||1911.8||1911.8|0
1608108460000|2020-12-16 08:47:40|1926.6||1924.8||1926.8||1924.8||0
1608108470000|2020-12-16 08:47:50||1912.3||1912.6||1912.6||1912.3|0
1608108530000|2020-12-16 08:48:50||1909.8||1912.3||1912.3||1909.8|0
1608108610000|2020-12-16 08:50:10|1923.8|1912.1|1923.6|1912.8|1923.8|1912.8|1923.6|1912.1|0
1608108620000|2020-12-16 08:50:20||1912.1||1912.1||1912.1||1912.1|2
1608108630000|2020-12-16 08:50:30|1922.8|1912.6|1922.8|1912.6|1922.8|1912.6|1922.8|1912.6|0
1608108640000|2020-12-16 08:50:40|1921.3||1921.3||1921.3||1921.3||0
1608108650000|2020-12-16 08:50:50||1912.8||1912.8||1912.8||1912.8|0
1608108670000|2020-12-16 08:51:10|||||||||3
1608108710000|2020-12-16 08:51:50|1923.6||1923.6||1923.6||1923.6||6
1608108720000|2020-12-16 08:52:00||1913.1||1913.3||1913.3||1913.1|0
1608108740000|2020-12-16 08:52:20|1923.8|1913.1|1924.8|1913.6|1924.8|1913.6|1923.8|1913.1|7
1608108750000|2020-12-16 08:52:30|1924.3|1913.8|1924.3|1913.8|1924.3|1913.8|1924.3|1913.8|0
1608108780000|2020-12-16 08:53:00|1924.8|1914.1|1924.8|1914.3|1924.8|1914.3|1924.8|1914.1|9
1608108790000|2020-12-16 08:53:10|1928.3|1915.3|1928.3|1916.1|1928.3|1916.1|1928.3|1915.3|0
1608108800000|2020-12-16 08:53:20|1927.6|1915.8|1927.6|1915.8|1927.6|1915.8|1927.6|1915.8|0
1608108810000|2020-12-16 08:53:30||1916.8||1916.8||1916.8||1916.8|0
1608108820000|2020-12-16 08:53:40|1926.8||1926.8||1926.8||1926.8||0
1608108830000|2020-12-16 08:53:50|1927.6||1927.6||1927.6||1927.6||6
1608108870000|2020-12-16 08:54:30|||||||||1
1608108910000|2020-12-16 08:55:10||1917.1||1917.1||1917.1||1917.1|0
1608108940000|2020-12-16 08:55:40||1916.8||1917.3||1917.3||1916.8|1
1608108950000|2020-12-16 08:55:50|1928.3|1916.8|1928.3|1917.6|1928.3|1917.6|1928.3|1916.8|7
1608108960000|2020-12-16 08:56:00|1927.8|1916.8|1927.3|1917.1|1927.8|1917.1|1927.3|1916.8|6
1608108980000|2020-12-16 08:56:20|1927.8|1919.3|1927.8|1919.3|1927.8|1919.3|1927.8|1919.3|7
1608109000000|2020-12-16 08:56:40|1927.3|1916.8|1927.3|1915.8|1927.3|1916.8|1927.3|1915.6|17
1608109080000|2020-12-16 08:58:00||1915.3||1915.3||1915.3||1915.3|0
1608109090000|2020-12-16 08:58:10|1927.1|1915.1|1927.1|1915.1|1927.1|1915.1|1927.1|1915.1|0
1608109110000|2020-12-16 08:58:30|1926.8|1914.8|1927.1|1914.8|1927.1|1914.8|1926.8|1914.8|0
1608109130000|2020-12-16 08:58:50|1926.8||1926.8||1926.8||1926.8||0
1608109140000|2020-12-16 08:59:00|1926.6|1914.6|1924.8|1913.1|1926.6|1914.8|1924.8|1913.1|0
1608109210000|2020-12-16 09:00:10|1925.8|1913.3|1925.8|1913.3|1925.8|1913.3|1925.8|1913.3|5
1608109230000|2020-12-16 09:00:30||1913.6||1913.6||1913.6||1913.6|0
1608109310000|2020-12-16 09:01:50|1924.8|1912.8|1924.8|1912.8|1924.8|1912.8|1924.8|1912.8|0
1608109360000|2020-12-16 09:02:40|1924.6|1912.6|1924.6|1912.6|1924.6|1912.6|1924.6|1912.6|0
1608109410000|2020-12-16 09:03:30|1924.8||1924.8||1924.8||1924.8||0
1608109560000|2020-12-16 09:06:00|1923.8||1923.8||1923.8||1923.8||0
1608109660000|2020-12-16 09:07:40|1923.6||1923.6||1923.6||1923.6||0
1608109760000|2020-12-16 09:09:20|1922.8||1922.8||1922.8||1922.8||0
1608109800000|2020-12-16 09:10:00|1922.6|1911.1|1922.6|1911.1|1922.6|1911.1|1922.6|1911.1|10
1608109810000|2020-12-16 09:10:10||1910.8||1910.8||1910.8||1910.8|0
1608109940000|2020-12-16 09:12:20||1908.3||1910.1||1910.1||1908.3|0
1608109980000|2020-12-16 09:13:00|1920.8|1908.8|1920.8|1908.8|1920.8|1910.3|1920.8|1908.8|0
1608110010000|2020-12-16 09:13:30|1919.8|1908.3|1919.8|1908.1|1919.8|1908.3|1919.8|1908.1|0
1608110020000|2020-12-16 09:13:40||1910.8||1910.8||1910.8||1910.8|0
1608110030000|2020-12-16 09:13:50||1908.6||1907.8||1908.6||1907.8|5
1608110090000|2020-12-16 09:14:50|1919.3||1919.3||1919.3||1919.3||0
1608110110000|2020-12-16 09:15:10||1907.6||1905.8||1907.6||1905.8|4
1608110120000|2020-12-16 09:15:20|1919.1||1919.1||1919.1||1919.1||0
1608110150000|2020-12-16 09:15:50|1918.8||1918.8||1918.8||1918.8||0
1608110190000|2020-12-16 09:16:30|1917.8||1917.8||1917.8||1917.8||0
1608110340000|2020-12-16 09:19:00||1904.8||1904.8||1904.8||1904.8|2
1608110440000|2020-12-16 09:20:40|1916.8||1916.8||1916.8||1916.8||0
1608110510000|2020-12-16 09:21:50|1915.8||1915.8||1915.8||1915.8||0
1608110630000|2020-12-16 09:23:50||1905.8||1905.8||1905.8||1905.8|0
1608110660000|2020-12-16 09:24:20|1916.8||1916.8||1916.8||1916.8||0
1608110670000|2020-12-16 09:24:30||1907.8||1907.8||1907.8||1907.8|0
1608110760000|2020-12-16 09:26:00|1917.8||1917.8||1917.8||1917.8||2
1608110830000|2020-12-16 09:27:10|1919.3||1919.3||1919.3||1919.3||7
1608110980000|2020-12-16 09:29:40||1908.1||1908.1||1908.1||1908.1|0
1608110990000|2020-12-16 09:29:50|1919.1|1907.8|1918.1|1905.8|1919.1|1907.8|1918.1|1905.8|27
1608111000000|2020-12-16 09:30:00|1917.8||1916.8||1917.8||1916.8||0
1608111050000|2020-12-16 09:30:50||1904.8||1904.8||1904.8||1904.8|0
1608111060000|2020-12-16 09:31:00|1916.3||1916.3||1916.3||1916.3||0
1608111090000|2020-12-16 09:31:30|1916.6||1916.6||1916.6||1916.6||0
1608111160000|2020-12-16 09:32:40|1915.8|1904.1|1915.8|1904.1|1915.8|1904.1|1915.8|1904.1|6
1608111170000|2020-12-16 09:32:50|1915.3|1902.8|1915.1|1902.8|1915.3|1902.8|1915.1|1902.8|0
1608111270000|2020-12-16 09:34:30||1903.1||1903.1||1903.1||1903.1|0
1608111440000|2020-12-16 09:37:20|1914.8||1914.8||1914.8||1914.8||0
1608111480000|2020-12-16 09:38:00|1915.3|1903.8|1915.3|1903.8|1915.3|1903.8|1915.3|1903.8|0
1608111490000|2020-12-16 09:38:10|1915.6||1915.6||1915.6||1915.6||0
1608111510000|2020-12-16 09:38:30|1915.8|1904.1|1915.8|1904.1|1915.8|1904.1|1915.8|1904.1|0
1608111550000|2020-12-16 09:39:10|1916.6|1904.8|1916.6|1904.8|1916.6|1904.8|1916.6|1904.8|0
1608111580000|2020-12-16 09:39:40|1915.6|1903.3|1915.6|1903.3|1915.6|1903.3|1915.6|1903.3|4
1608111610000|2020-12-16 09:40:10||1903.6||1903.6||1903.6||1903.6|0
1608111630000|2020-12-16 09:40:30|1914.8||1914.8||1914.8||1914.8||0
1608111680000|2020-12-16 09:41:20||1903.8||1903.8||1903.8||1903.8|0
1608111700000|2020-12-16 09:41:40|1916.3|1905.8|1916.3|1905.8|1916.3|1905.8|1916.3|1905.8|0
1608111740000|2020-12-16 09:42:20|1916.8||1916.8||1916.8||1916.8||0
1608111830000|2020-12-16 09:43:50|||||||||2
1608111840000|2020-12-16 09:44:00|1916.1|1904.1|1913.8|1903.3|1916.1|1904.1|1913.8|1903.3|1
1608112040000|2020-12-16 09:47:20|1914.6||1914.8||1914.8||1914.6||0
1608112070000|2020-12-16 09:47:50|1913.8||1913.8||1913.8||1913.8||0
1608112090000|2020-12-16 09:48:10||1903.1||1903.1||1903.1||1903.1|20
1608112190000|2020-12-16 09:49:50|||||||||5
1608112280000|2020-12-16 09:51:20|1914.6||1914.8||1914.8||1914.6||0
1608112310000|2020-12-16 09:51:50|1915.1|1903.3|1915.1|1903.3|1915.1|1903.3|1915.1|1903.3|0
1608112340000|2020-12-16 09:52:20|1915.3|1903.6|1915.3|1903.6|1915.3|1903.6|1915.3|1903.6|0
1608112460000|2020-12-16 09:54:20||1903.3||1903.3||1903.3||1903.3|0
1608112720000|2020-12-16 09:58:40|1915.6|1903.6|1915.6|1903.8|1915.6|1903.8|1915.6|1903.6|0
1608112730000|2020-12-16 09:58:50|1916.8||1916.1||1916.8||1916.1||2
1608112770000|2020-12-16 09:59:30||1904.1||1904.1||1904.1||1904.1|0
1608112780000|2020-12-16 09:59:40||1904.3||1904.3||1904.3||1904.3|0
1608112800000|2020-12-16 10:00:00|1916.3|1904.8|1916.3|1904.8|1916.3|1904.8|1916.3|1904.8|0
1608112810000|2020-12-16 10:00:10|1919.3||1919.3||1919.3||1919.3||0
1608112860000|2020-12-16 10:01:00|1918.1||1917.1||1918.1||1917.1||0
1608113250000|2020-12-16 10:07:30||1905.1||1905.3||1905.3||1905.1|0
1608113430000|2020-12-16 10:10:30|1914.8||1914.8||1914.8||1914.8||0
1608113480000|2020-12-16 10:11:20||1905.6||1905.6||1905.6||1905.6|1
1608113610000|2020-12-16 10:13:30|||||||||2
1608113620000|2020-12-16 10:13:40||1905.3||1905.3||1905.3||1905.3|20
1608113650000|2020-12-16 10:14:10|1916.6|1905.6|1916.6|1905.6|1916.6|1905.6|1916.6|1905.6|1
1608113690000|2020-12-16 10:14:50|||||||||11
1608113720000|2020-12-16 10:15:20|1917.1||1917.6||1919.3||1917.1||3
1608113890000|2020-12-16 10:18:10|1917.3||1917.3||1917.3||1917.3||0
1608114050000|2020-12-16 10:20:50|1914.8||1914.8||1914.8||1914.8||0
1608114220000|2020-12-16 10:23:40||1905.8||1905.6||1905.8||1905.6|6
1608114520000|2020-12-16 10:28:40|||||||||6
1608114720000|2020-12-16 10:32:00|||||||||10
1608114900000|2020-12-16 10:35:00||1901.3||1901.3||1901.3||1901.3|4
1608114910000|2020-12-16 10:35:10|1914.1|1901.8|1913.3|1901.8|1914.1|1901.8|1913.3|1901.8|0
1608114940000|2020-12-16 10:35:40|1911.8||1911.8||1911.8||1911.8||0
1608114960000|2020-12-16 10:36:00|1913.6||1913.6||1913.6||1913.6||5
1608115050000|2020-12-16 10:37:30|1913.8|1902.1|1913.8|1902.1|1913.8|1902.1|1913.8|1902.1|0
1608115220000|2020-12-16 10:40:20|1914.8||1914.8||1914.8||1914.8||1
1608115240000|2020-12-16 10:40:40|1914.3||1914.1||1914.3||1914.1||0
1608115250000|2020-12-16 10:40:50|1914.8||1914.8||1914.8||1914.8||0
1608115320000|2020-12-16 10:42:00||1902.3||1902.3||1902.3||1902.3|0
1608115350000|2020-12-16 10:42:30||1902.6||1902.6||1902.6||1902.6|0
1608115380000|2020-12-16 10:43:00||1903.1||1903.1||1903.1||1903.1|0
1608115410000|2020-12-16 10:43:30||1903.8||1903.8||1903.8||1903.8|0
1608115420000|2020-12-16 10:43:40|1916.3||1917.1||1917.1||1916.3||0
1608115430000|2020-12-16 10:43:50|1916.8||1916.8||1916.8||1916.8||0
1608115440000|2020-12-16 10:44:00||1904.3||1904.3||1904.3||1904.3|0
1608115470000|2020-12-16 10:44:30||1905.1||1905.1||1905.1||1905.1|0
1608115500000|2020-12-16 10:45:00||1905.3||1905.3||1905.3||1905.3|0
1608115530000|2020-12-16 10:45:30||1905.6||1905.6||1905.6||1905.6|0
1608115540000|2020-12-16 10:45:40|1918.1||1919.1||1919.1||1918.1||0
1608115560000|2020-12-16 10:46:00|1919.3|1906.1|1919.3|1906.1|1919.3|1906.1|1919.3|1906.1|0
1608115570000|2020-12-16 10:46:10||1905.6||1905.6||1905.6||1905.6|0
1608115580000|2020-12-16 10:46:20|1919.1|1904.8|1919.1|1904.8|1919.1|1904.8|1919.1|1904.8|0
1608115650000|2020-12-16 10:47:30|1919.3|1906.8|1919.3|1906.8|1919.3|1906.8|1919.3|1906.8|0
1608115660000|2020-12-16 10:47:40|1919.1||1919.1||1919.1||1919.1||0
1608115780000|2020-12-16 10:49:40|1918.8||1918.8||1918.8||1918.8||0
1608115810000|2020-12-16 10:50:10|1918.1|1904.1|1918.1|1904.1|1918.1|1904.1|1918.1|1904.1|0
1608115850000|2020-12-16 10:50:50||1904.8||1904.8||1904.8||1904.8|0
1608116080000|2020-12-16 10:54:40||1905.1||1905.1||1905.1||1905.1|4
1608116240000|2020-12-16 10:57:20|1919.1||1919.1||1919.1||1919.1||0
1608116250000|2020-12-16 10:57:30||1905.8||1905.8||1905.8||1905.8|0
1608116260000|2020-12-16 10:57:40||1906.1||1906.1||1906.1||1906.1|0
1608116310000|2020-12-16 10:58:30||1906.3||1906.3||1906.3||1906.3|0
1608116340000|2020-12-16 10:59:00||1906.1||1906.1||1906.1||1906.1|0
1608116350000|2020-12-16 10:59:10|1919.3||1919.3||1919.3||1919.3||0
1608116390000|2020-12-16 10:59:50||1906.8||1906.8||1906.8||1906.8|0
1608116450000|2020-12-16 11:00:50||1907.1||1907.1||1907.1||1907.1|0
1608116520000|2020-12-16 11:02:00||1907.6||1907.6||1907.6||1907.6|0
1608116540000|2020-12-16 11:02:20|||||||||2
1608116550000|2020-12-16 11:02:30||1907.8||1907.8||1907.8||1907.8|0
1608116560000|2020-12-16 11:02:40|1920.8|1911.8|1920.8|1911.8|1920.8|1911.8|1920.8|1911.8|1
1608116630000|2020-12-16 11:03:50|1922.8||1922.8||1922.8||1922.8||6
1608116670000|2020-12-16 11:04:30||1912.1||1912.1||1912.1||1912.1|0
1608116810000|2020-12-16 11:06:50||1913.8||1913.8||1913.8||1913.8|0
1608116840000|2020-12-16 11:07:20|1924.8||1924.8||1924.8||1924.8||10
1608116970000|2020-12-16 11:09:30|1923.8||1922.8||1923.8||1922.8||0
1608116990000|2020-12-16 11:09:50|1924.8||1924.8||1924.8||1924.8||2
1608117060000|2020-12-16 11:11:00||1914.1||1914.1||1914.1||1914.1|0
1608117090000|2020-12-16 11:11:30|1924.3||1924.3||1924.3||1924.3||0
1608117140000|2020-12-16 11:12:20|1924.8||1925.8||1925.8||1924.8||1
1608117180000|2020-12-16 11:13:00||1916.8||1916.8||1916.8||1916.8|0
1608117280000|2020-12-16 11:14:40||1914.1||1914.1||1914.1||1914.1|0
1608117300000|2020-12-16 11:15:00||1914.3||1914.1||1914.3||1914.1|9
1608117350000|2020-12-16 11:15:50|1927.3|1914.3|1927.3|1914.1|1927.3|1914.3|1927.3|1914.1|6
1608117370000|2020-12-16 11:16:10|1927.1||1927.1||1927.1||1927.1||0
1608117400000|2020-12-16 11:16:40|1926.8||1926.8||1926.8||1926.8||0
1608117440000|2020-12-16 11:17:20|1924.8||1924.8||1924.8||1924.8||0
1608117580000|2020-12-16 11:19:40||1914.3||1914.6||1914.6||1914.3|0
1608117590000|2020-12-16 11:19:50|1926.8|1914.3|1926.8|1916.8|1926.8|1916.8|1926.8|1914.3|2
1608117640000|2020-12-16 11:20:40||1914.8||1917.1||1917.1||1914.8|0
1608117650000|2020-12-16 11:20:50||1915.1||1915.1||1915.1||1915.1|0
1608117680000|2020-12-16 11:21:20|1927.3||1927.3||1927.3||1927.3||0
1608117710000|2020-12-16 11:21:50||1915.3||1915.3||1915.3||1915.3|0
1608117720000|2020-12-16 11:22:00||1915.6||1915.8||1915.8||1915.3|0
1608117750000|2020-12-16 11:22:30|1927.8||1927.8||1927.8||1927.8||19
1608117780000|2020-12-16 11:23:00||1916.1||1916.1||1916.1||1916.1|5
1608117840000|2020-12-16 11:24:00||1915.3||1915.3||1915.3||1915.3|0
1608117870000|2020-12-16 11:24:30||1915.6||1915.6||1915.6||1915.6|0
1608117880000|2020-12-16 11:24:40||1916.1||1916.1||1916.1||1916.1|0
1608117930000|2020-12-16 11:25:30|1928.1||1928.1||1928.1||1928.1||0
1608118040000|2020-12-16 11:27:20||1916.3||1916.3||1916.3||1916.3|0
1608118080000|2020-12-16 11:28:00|1928.3||1928.3||1928.3||1928.3||1
1608118150000|2020-12-16 11:29:10|1928.1||1928.1||1928.1||1928.1||0
1608118220000|2020-12-16 11:30:20|1923.8|1915.1|1928.1|1915.1|1928.1|1915.1|1923.8|1915.1|4
1608118230000|2020-12-16 11:30:30|1927.8||1927.8||1927.8||1927.8||0
1608118530000|2020-12-16 11:35:30|||||||||30
1608118720000|2020-12-16 11:38:40||1915.3||1915.8||1915.8||1915.3|0
1608118730000|2020-12-16 11:38:50||1915.6||1915.6||1915.8||1915.6|0
1608118740000|2020-12-16 11:39:00||1915.8||1915.8||1915.8||1915.6|0
1608118750000|2020-12-16 11:39:10||1916.1||1916.1||1916.1||1916.1|0
1608118760000|2020-12-16 11:39:20|1928.3|1916.3|1928.3|1916.3|1928.3|1916.3|1928.3|1916.3|0
1608118770000|2020-12-16 11:39:30|1928.8|1921.8|1929.8|1916.3|1931.3|1921.8|1928.8|1916.3|62
1608118780000|2020-12-16 11:39:40|1931.8||1931.8||1931.8||1931.8||0
1608118800000|2020-12-16 11:40:00||1916.6||1916.8||1916.8||1916.6|0
1608118820000|2020-12-16 11:40:20||1917.1||1917.1||1917.1||1917.1|0
1608118830000|2020-12-16 11:40:30||1917.3||1917.3||1917.3||1917.3|0
1608118840000|2020-12-16 11:40:40|1931.6||1931.6||1931.6||1931.6||0
1608118850000|2020-12-16 11:40:50||1917.6||1917.6||1917.6||1917.6|0
1608118860000|2020-12-16 11:41:00||1917.8||1917.8||1917.8||1917.8|0
1608118880000|2020-12-16 11:41:20|1932.6|1921.8|1932.6|1921.8|1932.6|1921.8|1932.6|1921.8|0
1608118940000|2020-12-16 11:42:20|1932.3|1918.3|1932.3|1918.6|1932.3|1918.6|1932.3|1918.3|35
1608118950000|2020-12-16 11:42:30|1932.1||1932.1||1932.1||1932.1||0
1608118970000|2020-12-16 11:42:50|1931.8||1931.8||1931.8||1931.8||0
1608119230000|2020-12-16 11:47:10||1917.8||1917.8||1917.8||1917.8|0
1608119300000|2020-12-16 11:48:20|1930.8||1930.8||1930.8||1930.8||0
1608119310000|2020-12-16 11:48:30|1929.8|1916.8|1929.8|1916.8|1929.8|1916.8|1929.8|1916.8|0
1608119340000|2020-12-16 11:49:00||1917.1||1917.1||1917.1||1917.1|0
1608119370000|2020-12-16 11:49:30||1916.8||1916.8||1916.8||1916.8|0
1608119420000|2020-12-16 11:50:20||1917.1||1917.1||1917.1||1917.1|0
1608119430000|2020-12-16 11:50:30||1916.8||1916.8||1916.8||1916.8|0
1608119440000|2020-12-16 11:50:40||1917.1||1917.1||1917.1||1917.1|80
1608119450000|2020-12-16 11:50:50||1917.3||1917.3||1917.3||1917.3|0
1608119560000|2020-12-16 11:52:40|1930.6|1917.6|1930.6|1917.3|1930.6|1917.6|1930.6|1917.3|30
1608119570000|2020-12-16 11:52:50|1931.1|1917.6|1931.3|1917.6|1931.3|1917.6|1931.1|1917.6|0
1608119580000|2020-12-16 11:53:00||1917.3||1917.3||1917.3||1917.3|0
1608119600000|2020-12-16 11:53:20||1917.6||1917.3||1917.6||1917.3|0
1608119620000|2020-12-16 11:53:40||1917.6||1917.6||1917.6||1917.6|0
1608119660000|2020-12-16 11:54:20|1931.6|1917.8|1931.6|1917.6|1931.6|1917.8|1931.6|1917.6|0
1608119670000|2020-12-16 11:54:30||1917.3||1917.3||1917.3||1917.3|0
1608119810000|2020-12-16 11:56:50||1917.6||1917.6||1917.6||1917.6|4
1608119840000|2020-12-16 11:57:20||1917.3||1917.3||1917.3||1917.3|0
1608119860000|2020-12-16 11:57:40|1929.8||1929.8||1929.8||1929.8||0
1608119870000|2020-12-16 11:57:50||1917.6||1917.6||1917.6||1917.6|15
1608119900000|2020-12-16 11:58:20||1917.3||1917.3||1917.3||1917.3|0
1608119920000|2020-12-16 11:58:40|1927.8||1927.8||1927.8||1927.8||0
1608119930000|2020-12-16 11:58:50|||||||||15
1608120000000|2020-12-16 12:00:00||1916.8||1916.8||1916.8||1916.8|20
1608120010000|2020-12-16 12:00:10||1913.8||1913.8||1913.8||1913.8|20
1608120060000|2020-12-16 12:01:00||1914.1||1914.1||1914.1||1914.1|0
1608120080000|2020-12-16 12:01:20|1926.8||1926.8||1926.8||1926.8||0
1608120210000|2020-12-16 12:03:30||1914.3||1914.3||1914.3||1914.3|15
1608120400000|2020-12-16 12:06:40|1926.6||1926.6||1926.6||1926.6||3
1608120510000|2020-12-16 12:08:30|1926.8||1926.8||1926.8||1926.8||0
1608120580000|2020-12-16 12:09:40|1926.6||1926.6||1926.6||1926.6||0
1608120610000|2020-12-16 12:10:10|1926.8|1914.6|1926.8|1914.6|1926.8|1914.6|1926.8|1914.6|20
1608120640000|2020-12-16 12:10:40||1914.3||1914.3||1914.3||1914.3|0
1608120700000|2020-12-16 12:11:40|1926.6||1926.6||1926.6||1926.6||0
1608120740000|2020-12-16 12:12:20|1925.8|1913.8|1925.8|1911.8|1925.8|1913.8|1925.8|1911.8|0
1608120750000|2020-12-16 12:12:30|1924.3|1910.3|1924.1|1909.8|1924.3|1910.3|1924.1|1909.8|0
1608120810000|2020-12-16 12:13:30|1921.8|1910.1|1921.8|1910.3|1921.8|1910.3|1921.8|1910.1|0
1608120820000|2020-12-16 12:13:40||1910.1||1910.3||1910.3||1910.1|0
1608120830000|2020-12-16 12:13:50||1910.6||1910.3||1910.6||1910.3|0
1608120840000|2020-12-16 12:14:00||1910.6||1910.3||1910.6||1910.3|0
1608120850000|2020-12-16 12:14:10||1910.8||1910.8||1910.8||1910.8|0
1608120880000|2020-12-16 12:14:40|1922.8||1922.8||1922.8||1922.8||0
1608120890000|2020-12-16 12:14:50||1910.6||1910.6||1910.6||1910.6|0
1608120900000|2020-12-16 12:15:00||1910.8||1910.8||1910.8||1910.8|0
1608120960000|2020-12-16 12:16:00|1923.6||1923.6||1923.6||1923.6||0
1608120970000|2020-12-16 12:16:10|1924.1||1924.3||1924.3||1924.1||0
1608121010000|2020-12-16 12:16:50|1922.3||1922.3||1922.3||1922.3||0
1608121080000|2020-12-16 12:18:00|1923.6||1924.3||1924.3||1923.6||0
1608121110000|2020-12-16 12:18:30|1923.6|1909.3|1923.6|1909.3|1923.6|1909.3|1923.6|1909.3|0
1608121190000|2020-12-16 12:19:50|1921.8||1921.8||1921.8||1921.8||0
1608121220000|2020-12-16 12:20:20|1918.8||1922.8||1922.8||1918.8||5
1608121230000|2020-12-16 12:20:30|1919.1||1919.1||1919.1||1918.8||1
1608121260000|2020-12-16 12:21:00|1918.8||1918.8||1918.8||1918.8||0
1608121560000|2020-12-16 12:26:00|1918.6|1905.3|1918.6|1905.3|1918.6|1905.3|1918.6|1905.3|21
1608121570000|2020-12-16 12:26:10|1917.8||1917.8||1917.8||1917.8||0
1608121730000|2020-12-16 12:28:50|1917.6||1917.6||1917.6||1917.6||0
1608121740000|2020-12-16 12:29:00|1917.3||1917.3||1917.3||1917.3||0
1608121780000|2020-12-16 12:29:40|1917.8||1917.6||1917.8||1917.6||0
1608121820000|2020-12-16 12:30:20|1917.3||1917.3||1917.3||1917.3||0
1608121830000|2020-12-16 12:30:30||1905.6||1905.6||1905.6||1905.6|0
1608121840000|2020-12-16 12:30:40|1913.6|1905.3|1916.3|1904.8|1916.3|1905.3|1913.6|1904.8|6
1608122010000|2020-12-16 12:33:30|1918.8||1917.1||1918.8||1917.1||0
1608122020000|2020-12-16 12:33:40|1917.3|1905.1|1917.3|1905.6|1917.3|1905.6|1917.3|1905.1|0
1608122030000|2020-12-16 12:33:50|1918.8|1905.8|1917.8|1905.8|1918.8|1905.8|1917.8|1905.8|2
1608122040000|2020-12-16 12:34:00||1905.6||1905.6||1905.8||1905.6|0
1608122050000|2020-12-16 12:34:10|1918.8||1918.8||1918.8||1917.8||0
1608122080000|2020-12-16 12:34:40||1905.3||1905.6||1905.6||1905.3|0
1608122090000|2020-12-16 12:34:50||1905.3||1905.6||1905.6||1905.3|0
1608122100000|2020-12-16 12:35:00||1905.8||1905.8||1905.8||1905.8|0
1608122120000|2020-12-16 12:35:20|1919.3||1919.3||1919.3||1919.3||2
1608122160000|2020-12-16 12:36:00|1919.6|1906.1|1919.6|1905.8|1919.6|1906.1|1919.6|1905.8|0
1608122170000|2020-12-16 12:36:10||1906.1||1905.8||1906.1||1905.8|0
1608122180000|2020-12-16 12:36:20||1908.3||1908.3||1908.3||1908.3|0
1608122410000|2020-12-16 12:40:10|1919.3||1919.3||1919.3||1919.3||0
1608122520000|2020-12-16 12:42:00|1919.6|1911.3|1919.6|1911.3|1919.6|1911.3|1919.6|1911.3|4
1608122580000|2020-12-16 12:43:00||1908.3||1908.3||1908.3||1908.3|3
1608122710000|2020-12-16 12:45:10|1921.6|1908.8|1921.6|1908.8|1921.6|1908.8|1921.6|1908.8|30
1608122720000|2020-12-16 12:45:20||1909.1||1909.1||1909.1||1909.1|0
1608122760000|2020-12-16 12:46:00||1909.8||1909.8||1909.8||1909.8|0
1608122830000|2020-12-16 12:47:10|1921.3||1921.3||1921.3||1921.3||0
1608123090000|2020-12-16 12:51:30||1910.1||1910.1||1910.1||1910.1|121
1608123120000|2020-12-16 12:52:00||1909.8||1909.8||1909.8||1909.8|0
1608123150000|2020-12-16 12:52:30|1921.1|1908.3|1921.1|1908.3|1921.1|1908.3|1921.1|1908.3|1
1608123160000|2020-12-16 12:52:40|1919.8|1905.1|1918.8|1904.8|1919.8|1905.1|1918.8|1904.8|10
1608123180000|2020-12-16 12:53:00||1905.1||1905.1||1905.1||1905.1|0
1608123240000|2020-12-16 12:54:00||1904.8||1904.8||1904.8||1904.8|0
1608123260000|2020-12-16 12:54:20|1919.8|1906.8|1919.8|1906.8|1919.8|1906.8|1919.8|1906.8|0
1608123370000|2020-12-16 12:56:10|1919.1|1904.8|1919.1|1904.8|1919.1|1904.8|1919.1|1904.8|0
1608123400000|2020-12-16 12:56:40||1905.1||1905.1||1905.1||1905.1|0
1608123420000|2020-12-16 12:57:00||1905.3||1905.3||1905.3||1905.3|0
1608123500000|2020-12-16 12:58:20||1905.6||1905.6||1905.6||1905.6|0
1608123550000|2020-12-16 12:59:10||1905.8||1905.8||1905.8||1905.8|0
1608123560000|2020-12-16 12:59:20|1919.6|1906.1|1919.6|1906.1|1919.6|1906.1|1919.6|1906.1|0
1608123570000|2020-12-16 12:59:30|1919.8||1919.8||1919.8||1919.8||0
1608123660000|2020-12-16 13:01:00|1921.3||1920.3||1921.3||1920.3||0
1608123690000|2020-12-16 13:01:30||1906.3||1906.3||1906.3||1906.3|0
1608123700000|2020-12-16 13:01:40|1921.3|1907.8|1921.3|1908.8|1921.3|1908.8|1921.3|1907.8|0
1608123710000|2020-12-16 13:01:50||1909.1||1909.1||1909.1||1909.1|0
1608123730000|2020-12-16 13:02:10||1909.3||1909.3||1909.3||1909.3|0
1608123820000|2020-12-16 13:03:40||1909.6||1909.6||1909.6||1909.6|0
1608123940000|2020-12-16 13:05:40||1909.8||1909.8||1909.8||1909.8|2
1608123960000|2020-12-16 13:06:00||1910.1||1910.1||1910.1||1910.1|0
1608123980000|2020-12-16 13:06:20||1910.3||1910.3||1910.3||1910.3|1
1608124050000|2020-12-16 13:07:30||1910.6||1910.6||1910.6||1910.6|0
1608124080000|2020-12-16 13:08:00||1910.8||1910.8||1910.8||1910.8|0
1608124100000|2020-12-16 13:08:20||1911.1||1911.1||1911.1||1911.1|0
1608124140000|2020-12-16 13:09:00||1911.3||1911.3||1911.3||1911.3|0
1608124540000|2020-12-16 13:15:40|||||||||4
1608124560000|2020-12-16 13:16:00|1924.3|1911.8|1924.3|1912.1|1924.3|1912.1|1924.3|1911.8|4
1608124650000|2020-12-16 13:17:30|1924.1||1924.1||1924.1||1924.1||0
1608124710000|2020-12-16 13:18:30|1922.8|1911.3|1922.8|1911.3|1922.8|1911.3|1922.8|1911.3|0
1608124980000|2020-12-16 13:23:00|1922.6|1910.8|1921.8|1907.3|1922.6|1910.8|1921.8|1907.3|31
1608124990000|2020-12-16 13:23:10||1907.6||1907.6||1907.6||1907.6|0
1608125080000|2020-12-16 13:24:40|1921.6||1921.6||1921.6||1921.6||0
1608125100000|2020-12-16 13:25:00|1921.3||1921.3||1921.3||1921.3||0
1608125130000|2020-12-16 13:25:30||1907.3||1907.3||1907.3||1907.3|0
1608125140000|2020-12-16 13:25:40|1919.8||1919.8||1919.8||1919.8||0
1608125210000|2020-12-16 13:26:50|1919.6||1919.6||1919.6||1919.6||0
1608125220000|2020-12-16 13:27:00|1918.8||1918.8||1918.8||1918.8||0
1608125440000|2020-12-16 13:30:40|1918.6||1918.6||1918.6||1918.6||0
1608125450000|2020-12-16 13:30:50|1917.8|1904.8|1917.8|1904.3|1917.8|1904.8|1917.8|1904.3|21
1608125490000|2020-12-16 13:31:30||1905.1||1905.3||1905.3||1905.1|0
1608125570000|2020-12-16 13:32:50||1904.3||1905.3||1905.3||1904.3|50
1608125580000|2020-12-16 13:33:00|1916.8|1905.1|1915.8|1904.3|1916.8|1905.1|1915.8|1904.3|0
1608125610000|2020-12-16 13:33:30|1916.8|1904.6|1916.8|1904.6|1916.8|1904.6|1916.8|1904.6|0
1608125620000|2020-12-16 13:33:40|1916.6||1916.6||1916.6||1916.6||0
1608125680000|2020-12-16 13:34:40|1916.8||1916.8||1916.8||1916.8||0
1608125810000|2020-12-16 13:36:50|1916.6||1916.6||1916.6||1916.6||0
1608125840000|2020-12-16 13:37:20|1916.8||1916.8||1916.8||1916.8||3
1608125860000|2020-12-16 13:37:40||1904.8||1904.8||1904.8||1904.8|0
1608125880000|2020-12-16 13:38:00|1916.6||1916.6||1916.6||1916.6||0
1608125910000|2020-12-16 13:38:30|1916.8||1916.8||1916.8||1916.8||0
1608125930000|2020-12-16 13:38:50|1917.8|1905.6|1917.8|1905.6|1917.8|1905.6|1917.8|1905.6|0
1608125940000|2020-12-16 13:39:00|1918.8|1906.1|1918.8|1906.3|1918.8|1906.3|1918.8|1906.1|0
1608126010000|2020-12-16 13:40:10|1919.8|1907.3|1919.8|1907.3|1919.8|1907.3|1919.8|1907.3|0
1608126070000|2020-12-16 13:41:10|1918.8|1907.1|1918.8|1907.1|1918.8|1907.1|1918.8|1907.1|0
1608126100000|2020-12-16 13:41:40|1918.6|1906.8|1918.6|1906.8|1918.6|1906.8|1918.6|1906.8|0
1608126120000|2020-12-16 13:42:00|1916.8|1905.8|1916.8|1905.1|1916.8|1905.8|1916.8|1905.1|0
1608126150000|2020-12-16 13:42:30|1919.6|1904.8|1919.3|1907.1|1919.6|1907.1|1919.3|1904.8|1
1608126160000|2020-12-16 13:42:40||1904.8||1905.1||1905.1||1904.8|0
1608126200000|2020-12-16 13:43:20|1914.8|1904.8|1914.8|1904.8|1914.8|1904.8|1914.8|1904.8|0
1608126210000|2020-12-16 13:43:30|1918.3||1918.3||1918.3||1918.3||5
1608126220000|2020-12-16 13:43:40|1916.8||1916.8||1916.8||1916.8||0
1608126230000|2020-12-16 13:43:50||1903.1||1903.1||1903.1||1903.1|1
1608126250000|2020-12-16 13:44:10|1915.8|1902.3|1915.8|1902.3|1915.8|1902.3|1915.8|1902.3|0
1608126490000|2020-12-16 13:48:10||1903.1||1903.3||1903.3||1903.1|2
1608126570000|2020-12-16 13:49:30||1904.8||1904.8||1904.8||1904.8|0
1608126660000|2020-12-16 13:51:00||1905.8||1905.8||1905.8||1905.8|0
1608126700000|2020-12-16 13:51:40||1904.1||1903.6||1904.1||1903.3|1
1608126780000|2020-12-16 13:53:00||1903.8||1903.8||1903.8||1903.8|0
1608126790000|2020-12-16 13:53:10||1904.1||1904.1||1904.1||1904.1|0
1608126800000|2020-12-16 13:53:20||1903.8||1903.8||1903.8||1903.8|4
1608126880000|2020-12-16 13:54:40||1903.3||1903.6||1903.6||1903.3|0
1608127090000|2020-12-16 13:58:10|1916.8|1904.3|1916.8|1904.3|1916.8|1904.3|1916.8|1904.3|0
1608127120000|2020-12-16 13:58:40|1916.6||1916.6||1916.6||1916.6||0
1608127200000|2020-12-16 14:00:00|1915.8|1904.1|1915.8|1904.1|1915.8|1904.1|1915.8|1904.1|0
1608127310000|2020-12-16 14:01:50||1903.8||1903.8||1903.8||1903.8|0
1608127320000|2020-12-16 14:02:00||1904.1||1904.1||1904.1||1904.1|0
1608127350000|2020-12-16 14:02:30||1904.3||1904.3||1904.3||1904.3|0
1608127380000|2020-12-16 14:03:00||1904.6||1904.6||1904.6||1904.6|0
1608127410000|2020-12-16 14:03:30||1904.8||1904.8||1904.8||1904.8|0
1608127440000|2020-12-16 14:04:00||1904.6||1904.6||1904.6||1904.6|0
1608127500000|2020-12-16 14:05:00|1916.6|1905.1|1917.8|1905.6|1917.8|1905.6|1916.6|1905.1|12
1608127530000|2020-12-16 14:05:30||1906.1||1906.1||1906.1||1906.1|0
1608127550000|2020-12-16 14:05:50|1919.1|1906.8|1919.1|1906.8|1919.1|1906.8|1919.1|1906.8|0
1608127710000|2020-12-16 14:08:30|1918.8||1918.8||1918.8||1918.8||0
1608127750000|2020-12-16 14:09:10||1903.8||1903.8||1903.8||1903.8|0
1608127760000|2020-12-16 14:09:20|1917.8|1903.1|1917.8|1905.3|1917.8|1905.3|1917.8|1903.1|0
1608128260000|2020-12-16 14:17:40|1917.6||1917.6||1917.6||1917.6||0
1608128290000|2020-12-16 14:18:10|1916.8|1905.1|1916.8|1905.1|1916.8|1905.1|1916.8|1905.1|0
1608128350000|2020-12-16 14:19:10|1916.6|1904.8|1916.6|1904.8|1916.6|1904.8|1916.6|1904.8|0
1608128460000|2020-12-16 14:21:00|1915.8|1904.1|1915.8|1904.1|1915.8|1904.1|1915.8|1904.1|0
1608128480000|2020-12-16 14:21:20||1902.8||1902.8||1902.8||1902.8|0
1608128500000|2020-12-16 14:21:40||1903.3||1903.6||1903.6||1903.3|10
1608128580000|2020-12-16 14:23:00||1903.8||1903.8||1903.8||1903.8|0
1608128590000|2020-12-16 14:23:10||1904.1||1905.1||1905.1||1904.1|0
1608128600000|2020-12-16 14:23:20||1905.3||1906.3||1906.3||1905.3|0
1608128610000|2020-12-16 14:23:30|1917.6|1906.1|1921.1|1908.6|1921.1|1908.6|1917.6|1906.1|26
1608128640000|2020-12-16 14:24:00|1920.8||1920.8||1920.8||1920.8||0
1608128760000|2020-12-16 14:26:00|1920.6||1920.6||1920.6||1920.6||0
1608128840000|2020-12-16 14:27:20|1918.8|1907.6|1918.8|1906.8|1918.8|1907.6|1918.8|1906.8|0
1608128930000|2020-12-16 14:28:50||1905.3||1906.3||1906.3||1905.3|0
1608129060000|2020-12-16 14:31:00|1918.6||1918.6||1918.6||1918.6||0
1608129080000|2020-12-16 14:31:20|1918.8||1918.8||1918.8||1918.8||0
1608129180000|2020-12-16 14:33:00||1906.6||1906.6||1906.6||1906.6|0
1608129260000|2020-12-16 14:34:20|1918.6||1918.6||1918.6||1918.6||0
1608129280000|2020-12-16 14:34:40|1916.8||1916.8||1916.8||1916.8||0
1608129320000|2020-12-16 14:35:20|1914.8|1904.6|1914.8|1903.6|1914.8|1904.6|1914.8|1903.6|10
1608129360000|2020-12-16 14:36:00|1912.8||1912.8||1912.8||1912.8||0
1608129370000|2020-12-16 14:36:10|1910.1|1902.1|1912.6|1899.8|1912.8|1902.1|1910.1|1899.8|15
1608129380000|2020-12-16 14:36:20|1912.8|1900.1|1912.8|1900.3|1912.8|1900.3|1912.8|1900.1|0
1608129390000|2020-12-16 14:36:30|1917.3|1900.1|1916.6|1899.8|1917.3|1900.1|1916.6|1899.8|10
1608129400000|2020-12-16 14:36:40||1902.1||1899.6||1904.1||1899.6|0
1608129410000|2020-12-16 14:36:50|1912.8|1900.1|1912.8|1900.3|1912.8|1900.3|1912.8|1900.1|0
1608129420000|2020-12-16 14:37:00|1909.8|1899.6|1909.8|1899.6|1909.8|1899.8|1909.8|1899.6|0
1608129430000|2020-12-16 14:37:10||1899.8||1899.8||1900.1||1899.8|0
1608129440000|2020-12-16 14:37:20||1900.1||1900.1||1900.1||1900.1|0
1608129450000|2020-12-16 14:37:30||1899.8||1899.8||1899.8||1899.8|0
1608129470000|2020-12-16 14:37:50|1913.8|1900.1|1912.8|1901.8|1917.1|1902.3|1912.8|1899.8|10
1608129540000|2020-12-16 14:39:00|1910.8||1910.8||1910.8||1910.8||1
1608129650000|2020-12-16 14:40:50||1898.1||1898.1||1899.3||1898.1|14
1608129660000|2020-12-16 14:41:00||1898.3||1898.3||1898.3||1898.3|100
1608129680000|2020-12-16 14:41:20||1898.6||1898.6||1898.6||1898.6|0
1608129690000|2020-12-16 14:41:30||1898.3||1898.3||1898.3||1898.3|0
1608129700000|2020-12-16 14:41:40||1898.6||1898.6||1898.6||1898.6|0
1608129710000|2020-12-16 14:41:50||1898.1||1898.1||1898.1||1898.1|0
1608129730000|2020-12-16 14:42:10||1898.3||1898.1||1898.3||1898.1|0
1608129740000|2020-12-16 14:42:20|1910.6|1898.3|1910.6|1898.3|1910.6|1898.3|1910.6|1898.3|0
1608129750000|2020-12-16 14:42:30|1907.8|1898.1|1907.8|1898.1|1907.8|1898.1|1907.8|1898.1|0
1608129780000|2020-12-16 14:43:00|1905.8|1894.1|1905.8|1894.1|1905.8|1894.1|1905.8|1894.1|1
1608129840000|2020-12-16 14:44:00|1904.8||1904.8||1904.8||1904.8||0
1608129850000|2020-12-16 14:44:10||1891.8||1891.8||1891.8||1891.8|0
1608129860000|2020-12-16 14:44:20||1890.3||1890.3||1890.3||1890.3|0
1608129880000|2020-12-16 14:44:40||1891.6||1892.3||1892.3||1891.6|0
1608129890000|2020-12-16 14:44:50||1889.8||1889.8||1889.8||1889.8|0
1608129910000|2020-12-16 14:45:10|1902.8|1890.3|1902.8|1889.8|1902.8|1890.6|1902.8|1889.8|0
1608129940000|2020-12-16 14:45:40||1890.1||1890.1||1890.1||1890.1|0
1608129950000|2020-12-16 14:45:50|1899.8||1899.8||1899.8||1899.8||0
1608129960000|2020-12-16 14:46:00|1905.6|1890.8|1905.6|1891.1|1905.8|1891.1|1905.6|1890.8|9
1608129970000|2020-12-16 14:46:10|1905.3||1905.3||1905.6||1905.3||0
1608129980000|2020-12-16 14:46:20|1905.6|1891.3|1905.8|1891.6|1906.1|1891.6|1905.6|1890.1|0
1608130010000|2020-12-16 14:46:50|1904.8|1890.8|1904.8|1891.1|1904.8|1891.1|1904.8|1890.8|0
1608130080000|2020-12-16 14:48:00||1890.1||1890.1||1890.1||1890.1|0
1608130100000|2020-12-16 14:48:20||1890.3||1890.3||1890.3||1890.3|0
1608130110000|2020-12-16 14:48:30||1890.6||1890.6||1890.6||1890.6|0
1608130140000|2020-12-16 14:49:00|1903.8|1890.1|1902.8|1890.1|1903.8|1890.1|1902.8|1890.1|0
1608130180000|2020-12-16 14:49:40|1901.8||1901.8||1901.8||1901.8||0
1608130200000|2020-12-16 14:50:00||1890.3||1890.3||1890.3||1890.3|0
1608130240000|2020-12-16 14:50:40||1890.6||1890.6||1890.6||1890.6|0
1608130270000|2020-12-16 14:51:10|1900.8|1890.8|1900.8|1890.8|1900.8|1890.8|1900.8|1890.8|0
1608130290000|2020-12-16 14:51:30|1901.8||1901.8||1901.8||1901.8||38
1608130310000|2020-12-16 14:51:50|1904.8|1893.8|1904.8|1893.8|1904.8|1893.8|1904.8|1893.8|1
1608130340000|2020-12-16 14:52:20|1906.1||1906.1||1906.1||1906.1||2
1608130350000|2020-12-16 14:52:30|1907.8|1894.8|1908.1|1895.8|1908.1|1895.8|1907.8|1894.8|0
1608130360000|2020-12-16 14:52:40|1908.8|1896.6|1908.8|1894.6|1908.8|1896.6|1908.8|1893.8|0
1608130380000|2020-12-16 14:53:00|1908.6||1908.8||1908.8||1908.6||0
1608130390000|2020-12-16 14:53:10|1908.1|1894.3|1908.3|1894.3|1908.3|1894.3|1908.1|1894.3|0
1608130400000|2020-12-16 14:53:20|1908.1||1908.3||1908.3||1908.1||0
1608130410000|2020-12-16 14:53:30|1908.1||1908.3||1908.6||1908.1||0
1608130440000|2020-12-16 14:54:00|1908.6||1908.6||1908.6||1908.6||0
1608130450000|2020-12-16 14:54:10||1894.8||1894.8||1894.8||1894.8|0
1608130490000|2020-12-16 14:54:50|1907.8||1907.8||1907.8||1907.8||0
1608130500000|2020-12-16 14:55:00|1907.3||1907.3||1907.3||1907.3||0
1608130590000|2020-12-16 14:56:30|1905.8||1905.8||1905.8||1905.8||0
1608130600000|2020-12-16 14:56:40||1893.1||1893.3||1893.3||1893.1|1
1608130610000|2020-12-16 14:56:50|1904.8||1904.8||1904.8||1904.8||0
1608130620000|2020-12-16 14:57:00|||||||||7
1608130630000|2020-12-16 14:57:10|1904.6|1893.1|1904.6|1892.8|1904.6|1893.1|1904.6|1892.8|4
1608130660000|2020-12-16 14:57:40||1892.3||1892.3||1892.3||1892.3|0
1608130670000|2020-12-16 14:57:50||1891.8||1891.3||1891.8||1891.3|0
1608130680000|2020-12-16 14:58:00|1903.8|1891.1|1903.8|1890.8|1903.8|1891.1|1903.8|1890.8|0
1608130690000|2020-12-16 14:58:10||1890.6||1890.6||1890.6||1890.6|0
1608130700000|2020-12-16 14:58:20||1890.3||1890.3||1890.3||1890.3|0
1608130780000|2020-12-16 14:59:40|1904.8||1904.8||1904.8||1904.8||0
1608130850000|2020-12-16 15:00:50|1907.3||1907.3||1907.3||1907.3||0
1608131150000|2020-12-16 15:05:50|||||||||50
1608131190000|2020-12-16 15:06:30||1890.6||1890.6||1890.6||1890.6|0
1608131490000|2020-12-16 15:11:30|||||||||4
1608131560000|2020-12-16 15:12:40||1891.1||1891.1||1891.1||1891.1|0
1608131580000|2020-12-16 15:13:00|1910.8||1910.8||1910.8||1910.8||0
1608131630000|2020-12-16 15:13:50||1891.8||1891.8||1891.8||1891.8|0
1608131650000|2020-12-16 15:14:10|1904.8||1904.8||1904.8||1904.8||0
1608131670000|2020-12-16 15:14:30||1892.1||1892.1||1892.1||1892.1|0
1608131830000|2020-12-16 15:17:10||1892.8||1892.8||1892.8||1892.8|0
1608131840000|2020-12-16 15:17:20||1893.1||1893.1||1893.1||1893.1|0
1608131860000|2020-12-16 15:17:40||1892.8||1892.8||1892.8||1892.8|0
1608131950000|2020-12-16 15:19:10||1891.8||1891.8||1891.8||1891.8|10
1608194460000|2020-12-17 08:41:00|1909.6|1899.3|1909.3|1895.8|1909.6|1899.3|1909.3|1895.8|0
1608194470000|2020-12-17 08:41:10||1895.3||1895.3||1895.3||1895.3|10
1608194480000|2020-12-17 08:41:20|1908.6|1892.8|1900.8|1892.3|1908.6|1892.8|1900.8|1892.3|20
1608194490000|2020-12-17 08:41:30|1908.6||1908.6||1908.6||1908.6||10
1608194500000|2020-12-17 08:41:40||1893.3||1892.1||1894.1||1891.8|0
1608194540000|2020-12-17 08:42:20|1908.3||1908.3||1908.3||1908.3||0
1608194550000|2020-12-17 08:42:30|1908.6||1908.6||1908.6||1908.6||0
1608194560000|2020-12-17 08:42:40|1908.1||1908.1||1908.1||1908.1||0
1608194580000|2020-12-17 08:43:00|1907.8|1891.8|1907.6|1891.8|1908.1|1891.8|1907.6|1891.8|0
1608194590000|2020-12-17 08:43:10||1891.6||1891.6||1891.6||1891.6|0
1608194620000|2020-12-17 08:43:40||1891.1||1891.3||1891.3||1891.1|0
1608194630000|2020-12-17 08:43:50||1891.6||1891.6||1891.6||1891.6|0
1608194680000|2020-12-17 08:44:40|1907.1|1891.3|1906.8|1891.1|1907.1|1891.3|1906.8|1891.1|0
1608194690000|2020-12-17 08:44:50||1890.6||1890.6||1891.3||1890.6|0
1608194700000|2020-12-17 08:45:00||1890.8||1890.8||1890.8||1890.8|0
1608194710000|2020-12-17 08:45:10|1906.1|1890.6|1906.1|1890.1|1906.1|1890.6|1906.1|1890.1|0
1608194740000|2020-12-17 08:45:40||1890.8||1890.8||1890.8||1890.8|0
1608194750000|2020-12-17 08:45:50||1891.8||1891.8||1891.8||1891.8|0
1608194810000|2020-12-17 08:46:50||1892.1||1892.1||1892.1||1892.1|0
1608194820000|2020-12-17 08:47:00||1891.8||1891.8||1891.8||1891.8|0
1608194890000|2020-12-17 08:48:10|1905.8|1892.8|1905.8|1892.8|1905.8|1892.8|1905.8|1892.8|0
1608194910000|2020-12-17 08:48:30||1890.8||1890.8||1890.8||1890.8|4
1608194930000|2020-12-17 08:48:50|1906.1||1906.1||1906.1||1906.1||0
1608194940000|2020-12-17 08:49:00|1905.8||1905.8||1905.8||1905.8||0
1608194950000|2020-12-17 08:49:10|1905.6||1905.6||1905.6||1905.6||0
1608194990000|2020-12-17 08:49:50||1889.1||1889.1||1889.1||1889.1|20
1608195000000|2020-12-17 08:50:00|1905.3|1888.8|1905.3|1888.8|1905.3|1888.8|1905.3|1888.8|0
1608195010000|2020-12-17 08:50:10|1905.6|1888.6|1903.1|1888.6|1905.6|1888.6|1903.1|1887.8|0
1608195020000|2020-12-17 08:50:20|1903.3|1888.3|1903.3|1887.8|1903.3|1888.6|1903.3|1887.6|0
1608195030000|2020-12-17 08:50:30||1888.1||1888.1||1888.1||1887.8|0
1608195040000|2020-12-17 08:50:40|1903.1|1887.8|1902.1|1886.6|1903.1|1887.8|1902.1|1886.6|0
1608195050000|2020-12-17 08:50:50|1900.8|1886.3|1900.8|1885.6|1900.8|1886.3|1900.8|1885.6|0
1608195060000|2020-12-17 08:51:00|1900.6|1885.1|1900.6|1884.8|1900.6|1885.1|1900.6|1884.8|0
1608195070000|2020-12-17 08:51:10|1900.3|1884.6|1898.6|1883.6|1900.3|1884.6|1898.6|1883.6|0
1608195080000|2020-12-17 08:51:20||1883.3||1882.8||1883.3||1882.8|0
1608195090000|2020-12-17 08:51:30|1898.3|1882.6|1898.3|1882.6|1898.3|1882.8|1898.3|1882.6|0
1608195100000|2020-12-17 08:51:40|1896.8|1882.1|1896.8|1882.3|1896.8|1882.3|1896.8|1881.8|0
1608195110000|2020-12-17 08:51:50||1882.1||1881.8||1882.1||1881.8|0
1608195120000|2020-12-17 08:52:00||1882.3||1882.6||1882.6||1882.3|0
1608195160000|2020-12-17 08:52:40|1895.8|1882.3|1895.8|1882.3|1895.8|1882.3|1895.8|1882.3|0
1608195170000|2020-12-17 08:52:50|1895.6||1895.6||1895.6||1895.6||0
1608195190000|2020-12-17 08:53:10|1894.3||1894.3||1894.3||1894.3||0
1608195210000|2020-12-17 08:53:30||1881.8||1881.8||1881.8||1881.8|5
1608195220000|2020-12-17 08:53:40|1894.8||1894.6||1894.8||1894.6||0
1608195230000|2020-12-17 08:53:50|1894.8|1880.8|1894.6|1880.8|1894.8|1880.8|1894.6|1880.8|11
1608195240000|2020-12-17 08:54:00|1894.3|1880.3|1894.3|1880.3|1894.3|1880.3|1894.3|1880.3|10
1608195250000|2020-12-17 08:54:10|1892.8|1879.6|1892.8|1878.8|1892.8|1879.6|1892.8|1878.8|0
1608195270000|2020-12-17 08:54:30||1879.1||1879.1||1879.3||1879.1|0
1608195280000|2020-12-17 08:54:40|1893.1|1879.3|1893.3|1879.1|1893.3|1879.6|1893.1|1879.1|0
1608195290000|2020-12-17 08:54:50||1879.3||1879.3||1879.3||1879.3|0
1608195300000|2020-12-17 08:55:00||1879.6||1879.6||1879.8||1879.6|0
1608195310000|2020-12-17 08:55:10|1894.6|1880.3|1894.6|1880.3|1894.6|1880.3|1894.3|1880.3|0
1608195360000|2020-12-17 08:56:00||1881.8||1880.8||1881.8||1880.8|10
1608195370000|2020-12-17 08:56:10|1895.6|1880.1|1895.6|1881.3|1895.6|1881.3|1895.6|1880.1|0
1608195380000|2020-12-17 08:56:20||1881.6||1881.6||1881.6||1881.6|0
1608195390000|2020-12-17 08:56:30|1895.8||1895.8||1895.8||1895.8||0
1608195400000|2020-12-17 08:56:40||1881.8||1881.8||1881.8||1881.8|0
1608195440000|2020-12-17 08:57:20|1897.8||1897.8||1897.8||1897.8||0
1608195450000|2020-12-17 08:57:30|1898.1|1882.8|1898.6|1884.1|1898.6|1884.1|1897.6|1882.8|0
1608195460000|2020-12-17 08:57:40|1898.8|1884.3|1898.8|1884.6|1898.8|1884.6|1898.6|1884.3|5
1608195480000|2020-12-17 08:58:00|1900.3|1884.8|1900.3|1885.8|1900.3|1885.8|1900.3|1884.8|0
1608195490000|2020-12-17 08:58:10|1901.1|1886.3|1901.3|1887.1|1901.3|1887.1|1901.1|1886.3|0
1608195500000|2020-12-17 08:58:20|1901.1||1901.3||1901.3||1901.1||0
1608195510000|2020-12-17 08:58:30||1887.3||1887.3||1887.3||1887.3|0
1608195530000|2020-12-17 08:58:50|1898.8||1898.8||1898.8||1898.8||0
1608195550000|2020-12-17 08:59:10|1901.3||1901.3||1901.3||1901.3||10
1608195600000|2020-12-17 09:00:00|1899.8||1899.8||1899.8||1899.8||0
1608195700000|2020-12-17 09:01:40||1887.6||1887.6||1887.6||1887.6|0
1608195730000|2020-12-17 09:02:10||1887.8||1888.1||1888.1||1887.8|0
1608195750000|2020-12-17 09:02:30||1888.3||1888.6||1888.6||1888.3|0
1608195760000|2020-12-17 09:02:40||1888.8||1888.6||1889.1||1888.6|0
1608195770000|2020-12-17 09:02:50|1903.3|1889.1|1903.8|1889.6|1903.8|1889.6|1903.3|1889.1|0
1608195810000|2020-12-17 09:03:30|1903.6||1903.6||1903.6||1903.6||0
1608195830000|2020-12-17 09:03:50|1904.8|1890.1|1905.1|1890.8|1905.1|1890.8|1904.8|1890.1|0
1608195850000|2020-12-17 09:04:10|1905.6|1891.3|1905.3|1891.3|1905.6|1891.3|1905.3|1891.3|0
1608195900000|2020-12-17 09:05:00||1891.6||1891.8||1891.8||1891.6|0
1608195960000|2020-12-17 09:06:00||1892.1||1892.3||1892.3||1892.1|0
1608196070000|2020-12-17 09:07:50|1904.8||1904.6||1904.8||1904.6||0
1608196090000|2020-12-17 09:08:10|1904.8||1904.8||1904.8||1904.8||0
1608196110000|2020-12-17 09:08:30||1891.8||1891.8||1891.8||1891.8|5
1608196130000|2020-12-17 09:08:50||1894.1||1894.1||1894.1||1894.1|0
1608196140000|2020-12-17 09:09:00||1892.3||1891.8||1892.3||1891.8|0
1608196250000|2020-12-17 09:10:50||1892.1||1891.8||1892.1||1891.8|0
1608196370000|2020-12-17 09:12:50||1892.1||1891.8||1892.1||1891.8|0
1608196380000|2020-12-17 09:13:00||1892.1||1891.8||1892.1||1891.8|0
1608196400000|2020-12-17 09:13:20||1892.1||1892.3||1892.3||1891.8|0
1608196460000|2020-12-17 09:14:20||1892.6||1892.6||1892.6||1892.6|0
1608196470000|2020-12-17 09:14:30||1892.3||1892.8||1892.8||1892.3|0
1608196480000|2020-12-17 09:14:40||1892.6||1892.3||1892.8||1892.3|0
1608196490000|2020-12-17 09:14:50||1893.1||1892.8||1893.1||1892.1|0
1608196500000|2020-12-17 09:15:00||1892.6||1892.6||1892.8||1892.1|0
1608196510000|2020-12-17 09:15:10||1892.8||1892.8||1892.8||1891.8|0
1608196540000|2020-12-17 09:15:40||1892.1||1892.1||1892.1||1892.1|0
1608196570000|2020-12-17 09:16:10||1892.8||1892.8||1892.8||1892.8|0
1608196600000|2020-12-17 09:16:40||1893.3||1893.3||1893.3||1893.3|0
1608196610000|2020-12-17 09:16:50||1892.3||1892.1||1892.3||1892.1|0
1608196620000|2020-12-17 09:17:00||1892.3||1892.3||1892.3||1892.3|0
1608196640000|2020-12-17 09:17:20||1892.6||1892.8||1892.8||1892.6|0
1608196650000|2020-12-17 09:17:30|1907.6|1893.1|1907.6|1893.1|1907.6|1893.1|1907.6|1893.1|0
1608196710000|2020-12-17 09:18:30|1906.3||1905.3||1906.3||1905.3||0
1608196720000|2020-12-17 09:18:40|1908.3||1907.3||1908.3||1907.3||0
1608196730000|2020-12-17 09:18:50|1906.1||1905.3||1906.1||1905.3||0
1608196790000|2020-12-17 09:19:50||1893.3||1893.3||1893.3||1893.3|0
1608196850000|2020-12-17 09:20:50||1893.6||1893.6||1893.6||1893.6|0
1608197110000|2020-12-17 09:25:10|1906.1|1894.3|1906.1|1894.3|1906.1|1894.3|1906.1|1894.3|5
1608197300000|2020-12-17 09:28:20|1905.8|1893.6|1905.8|1893.6|1905.8|1893.6|1905.8|1893.6|5
1608197440000|2020-12-17 09:30:40|1905.6||1905.6||1905.6||1905.6||0
1608197480000|2020-12-17 09:31:20|1904.8|1893.3|1904.8|1892.8|1904.8|1893.3|1904.8|1892.8|15
1608197490000|2020-12-17 09:31:30|1903.6|1890.3|1900.8|1890.3|1903.6|1890.3|1900.8|1890.3|0
1608197500000|2020-12-17 09:31:40|1901.6||1901.8||1901.8||1901.6||0
1608197520000|2020-12-17 09:32:00|1900.8||1900.8||1900.8||1900.8||0
1608197530000|2020-12-17 09:32:10||1890.6||1890.8||1890.8||1890.6|9
1608197590000|2020-12-17 09:33:10||1891.1||1891.1||1891.1||1891.1|0
1608197610000|2020-12-17 09:33:30||1891.3||1891.3||1891.3||1891.3|0
1608197620000|2020-12-17 09:33:40|||||||||1
1608197630000|2020-12-17 09:33:50||1891.1||1890.3||1891.1||1890.3|9
1608197640000|2020-12-17 09:34:00|1900.3|1887.8|1900.1|1887.8|1900.3|1887.8|1900.1|1887.8|0
1608197650000|2020-12-17 09:34:10|1899.8||1899.8||1899.8||1899.8||0
1608197660000|2020-12-17 09:34:20|1899.6|1887.3|1899.6|1887.3|1899.6|1887.3|1899.6|1887.3|0
1608197720000|2020-12-17 09:35:20||1887.6||1887.6||1887.6||1887.6|0
1608197780000|2020-12-17 09:36:20|1900.8||1900.8||1900.8||1900.8||1
1608198080000|2020-12-17 09:41:20|||||||||29
1608198140000|2020-12-17 09:42:20|||||||||10
1608198380000|2020-12-17 09:46:20||1887.8||1888.3||1888.3||1887.8|10
1608198450000|2020-12-17 09:47:30||1888.6||1888.8||1888.8||1888.6|0
1608198530000|2020-12-17 09:48:50||1889.1||1889.3||1889.3||1889.1|0
1608198550000|2020-12-17 09:49:10||1889.6||1890.1||1890.1||1889.6|0
1608198660000|2020-12-17 09:51:00|1904.3|1892.8|1904.3|1892.8|1904.3|1892.8|1904.3|1892.8|1
1608198730000|2020-12-17 09:52:10|1902.6|1890.1|1902.3|1890.1|1902.6|1890.1|1902.3|1890.1|2
1608198740000|2020-12-17 09:52:20|1904.3||1904.1||1904.3||1904.1||0
1608198900000|2020-12-17 09:55:00||1890.3||1890.3||1890.3||1890.3|0
1608198940000|2020-12-17 09:55:40||1890.6||1890.8||1890.8||1890.6|0
1608198950000|2020-12-17 09:55:50||1891.8||1891.8||1891.8||1891.8|0
1608198960000|2020-12-17 09:56:00|1903.8||1903.8||1903.8||1903.8||0
1608199110000|2020-12-17 09:58:30|1904.3|1892.1|1904.3|1892.1|1904.3|1892.1|1904.3|1892.1|10
1608199160000|2020-12-17 09:59:20|1905.1|1896.3|1905.1|1896.8|1905.1|1896.8|1905.1|1896.3|1
1608199170000|2020-12-17 09:59:30|1907.3||1907.3||1907.3||1907.3||10
1608199180000|2020-12-17 09:59:40||1897.8||1897.8||1897.8||1897.8|0
1608199190000|2020-12-17 09:59:50|1907.6|1896.8|1907.1|1896.8|1907.6|1896.8|1907.1|1896.8|2
1608199220000|2020-12-17 10:00:20|1906.1|1893.3|1906.1|1893.6|1907.1|1893.6|1906.1|1891.8|0
1608199260000|2020-12-17 10:01:00|1905.8|1891.8|1905.8|1891.8|1905.8|1891.8|1905.8|1891.8|0
1608199300000|2020-12-17 10:01:40|1905.1|1890.3|1904.3|1890.3|1905.1|1890.6|1904.3|1890.3|0
1608199330000|2020-12-17 10:02:10|1904.1|1890.1|1904.1|1890.1|1904.1|1890.1|1904.1|1890.1|0
1608199350000|2020-12-17 10:02:30|1906.1|1890.3|1906.1|1891.8|1906.1|1891.8|1906.1|1890.3|0
1608199400000|2020-12-17 10:03:20|1904.8|1891.1|1904.8|1891.1|1904.8|1891.1|1904.8|1891.1|0
1608199490000|2020-12-17 10:04:50|1904.6|1890.8|1904.6|1890.8|1904.6|1890.8|1904.6|1890.8|0
1608199510000|2020-12-17 10:05:10||1891.1||1891.1||1891.1||1891.1|100
1608199540000|2020-12-17 10:05:40|1902.6|1890.8|1902.6|1888.8|1902.6|1890.8|1902.6|1888.8|20
1608199550000|2020-12-17 10:05:50||1887.8||1889.1||1889.1||1887.8|0
1608199600000|2020-12-17 10:06:40|1902.3||1902.3||1902.3||1902.3||0
1608199660000|2020-12-17 10:07:40|1902.1||1902.1||1902.1||1902.1||0
1608199670000|2020-12-17 10:07:50||1889.3||1889.3||1889.3||1889.3|0
1608199680000|2020-12-17 10:08:00||1889.1||1889.1||1889.1||1889.1|0
1608199710000|2020-12-17 10:08:30||1888.3||1888.3||1888.3||1888.3|19
1608199720000|2020-12-17 10:08:40|1899.8|1887.3|1899.8|1887.3|1899.8|1887.3|1899.8|1887.3|0
1608199810000|2020-12-17 10:10:10||1886.6||1886.1||1886.6||1886.1|0
1608199820000|2020-12-17 10:10:20||1885.8||1885.8||1886.1||1885.8|0
1608199830000|2020-12-17 10:10:30||1886.8||1886.8||1886.8||1886.8|0
1608199940000|2020-12-17 10:12:20|1901.8|1886.1|1901.8|1887.6|1901.8|1887.6|1901.8|1886.1|0
1608200000000|2020-12-17 10:13:20||1893.6||1887.8||1893.6||1887.8|0
1608200010000|2020-12-17 10:13:30||1893.6||1893.6||1893.6||1893.6|0
1608200020000|2020-12-17 10:13:40|1902.3|1890.6|1902.3|1887.8|1902.3|1890.6|1902.3|1887.8|0
1608200030000|2020-12-17 10:13:50|1901.3|1887.6|1901.3|1887.6|1901.3|1887.6|1901.3|1887.6|0
1608200050000|2020-12-17 10:14:10||1887.8||1887.8||1887.8||1887.8|0
1608200060000|2020-12-17 10:14:20||1888.1||1888.6||1888.6||1887.8|0
1608200070000|2020-12-17 10:14:30|1903.1|1888.8|1903.1|1889.1|1903.1|1889.3|1903.1|1888.8|0
1608200080000|2020-12-17 10:14:40|1904.6|1890.1|1904.6|1890.1|1904.6|1890.1|1904.6|1890.1|0
1608200100000|2020-12-17 10:15:00||1890.3||1890.3||1890.3||1890.3|0
1608200110000|2020-12-17 10:15:10|1904.8||1904.8||1904.8||1904.8||0
1608200140000|2020-12-17 10:15:40||1896.6||1896.6||1896.6||1896.6|0
1608200150000|2020-12-17 10:15:50||1893.6||1890.8||1893.6||1890.8|0
1608200170000|2020-12-17 10:16:10|1902.8|1890.3|1902.8|1890.3|1902.8|1890.3|1902.8|1890.3|0
1608200180000|2020-12-17 10:16:20|1901.8||1901.8||1901.8||1901.8||0
1608200280000|2020-12-17 10:18:00||1890.6||1890.6||1890.6||1890.6|10
1608200320000|2020-12-17 10:18:40||1890.8||1890.8||1890.8||1890.8|0
1608200360000|2020-12-17 10:19:20|1902.8||1902.8||1902.8||1902.8||0
1608200380000|2020-12-17 10:19:40||1891.1||1891.1||1891.1||1891.1|0
1608200390000|2020-12-17 10:19:50||1891.3||1891.3||1891.3||1891.3|0
1608200400000|2020-12-17 10:20:00||1891.1||1890.6||1891.1||1890.6|0
1608200410000|2020-12-17 10:20:10|1904.8|1894.8|1904.8|1894.8|1904.8|1894.8|1904.8|1894.8|15
1608200440000|2020-12-17 10:20:40||1892.8||1891.1||1892.8||1891.1|0
1608200450000|2020-12-17 10:20:50|1902.8|1890.6|1902.8|1890.6|1902.8|1890.6|1902.8|1890.6|0
1608200480000|2020-12-17 10:21:20||1890.1||1890.1||1890.1||1890.1|0
1608200510000|2020-12-17 10:21:50|1899.8||1899.8||1899.8||1899.8||0
1608200520000|2020-12-17 10:22:00|1902.8||1902.8||1902.8||1902.8||1
1608200530000|2020-12-17 10:22:10|||||||||5
1608200910000|2020-12-17 10:28:30||1890.3||1890.3||1890.3||1890.3|0
1608200940000|2020-12-17 10:29:00|1901.8|1890.1|1901.8|1890.1|1901.8|1890.1|1901.8|1890.1|0
1608201190000|2020-12-17 10:33:10||1887.6||1887.6||1887.8||1887.6|0
1608201200000|2020-12-17 10:33:20||1893.6||1893.6||1893.6||1893.6|0
1608201210000|2020-12-17 10:33:30||1888.8||1887.6||1888.8||1887.6|0
1608201220000|2020-12-17 10:33:40||1888.6||1889.3||1889.3||1888.6|0
1608201330000|2020-12-17 10:35:30|1900.8|1889.1|1899.8|1888.1|1900.8|1889.1|1899.8|1888.1|0
1608201340000|2020-12-17 10:35:40||1887.6||1887.8||1887.8||1887.6|0
1608201350000|2020-12-17 10:35:50|1900.8|1888.3|1900.8|1888.6|1900.8|1888.6|1900.8|1888.3|0
1608201600000|2020-12-17 10:40:00|1899.8|1888.1|1899.8|1888.1|1899.8|1888.1|1899.8|1888.1|0
1608201620000|2020-12-17 10:40:20|1900.8|1888.3|1900.8|1888.3|1900.8|1888.3|1900.8|1888.3|15
1608201760000|2020-12-17 10:42:40||1888.6||1888.6||1888.6||1888.6|0
1608201860000|2020-12-17 10:44:20|1899.8||1899.8||1899.8||1899.8||0
1608201970000|2020-12-17 10:46:10||1888.3||1888.1||1888.3||1887.8|0
1608202240000|2020-12-17 10:50:40||1888.3||1888.6||1888.6||1888.3|2
1608202270000|2020-12-17 10:51:10||1888.8||1888.8||1888.8||1888.8|0
1608202280000|2020-12-17 10:51:20|1901.8|1888.6|1901.8|1888.6|1901.8|1888.8|1901.8|1888.6|0
1608202290000|2020-12-17 10:51:30||1889.3||1889.3||1889.3||1889.3|0
1608202430000|2020-12-17 10:53:50||1889.6||1889.6||1889.6||1889.6|0
1608202540000|2020-12-17 10:55:40||1890.6||1890.6||1890.6||1890.6|0
1608202550000|2020-12-17 10:55:50||1890.1||1889.8||1890.1||1889.8|0
1608202570000|2020-12-17 10:56:10|1902.8|1890.6|1902.8|1890.8|1902.8|1890.8|1902.8|1890.6|12
1608202620000|2020-12-17 10:57:00|1904.6|1894.8|1904.8|1894.8|1904.8|1894.8|1904.6|1894.8|9
1608202640000|2020-12-17 10:57:20||1893.8||1893.1||1893.8||1893.1|0
1608202700000|2020-12-17 10:58:20||1890.1||1890.6||1890.6||1890.1|12
1608202850000|2020-12-17 11:00:50|1904.6||1904.6||1904.6||1904.6||0
1608202870000|2020-12-17 11:01:10|1903.8|1890.1|1903.8|1890.1|1903.8|1890.1|1903.8|1890.1|0
1608202990000|2020-12-17 11:03:10||1890.3||1890.3||1890.3||1890.3|3
1608203010000|2020-12-17 11:03:30||1889.8||1889.8||1889.8||1889.8|0
1608203130000|2020-12-17 11:05:30|1902.8|1889.1|1902.8|1889.3|1902.8|1889.3|1902.8|1889.1|0
1608203170000|2020-12-17 11:06:10|1902.6||1902.6||1902.6||1902.6||0
1608203180000|2020-12-17 11:06:20|1902.3|1888.8|1902.3|1888.8|1902.3|1888.8|1902.3|1888.8|0
1608203230000|2020-12-17 11:07:10|1901.6|1888.1|1901.6|1888.1|1901.6|1888.1|1901.6|1888.1|0
1608203400000|2020-12-17 11:10:00|1900.8|1887.3|1900.8|1887.3|1900.8|1887.3|1900.8|1887.3|0
1608203410000|2020-12-17 11:10:10|1900.3|1886.6|1900.1|1886.8|1900.3|1886.8|1900.1|1886.6|0
1608203420000|2020-12-17 11:10:20||1885.1||1885.1||1885.1||1885.1|0
1608203440000|2020-12-17 11:10:40|1899.3||1899.3||1899.3||1899.3||0
1608203470000|2020-12-17 11:11:10|1898.1|1883.6|1898.1|1883.6|1898.1|1883.6|1898.1|1883.6|0
1608203530000|2020-12-17 11:12:10||1883.8||1883.8||1883.8||1883.8|0
1608203540000|2020-12-17 11:12:20||1884.1||1884.1||1884.1||1884.1|0
1608203560000|2020-12-17 11:12:40|1898.6|1884.3|1897.6|1884.1|1898.6|1884.3|1897.6|1884.1|0
1608203590000|2020-12-17 11:13:10|1897.8||1897.8||1897.8||1897.8||0
1608203630000|2020-12-17 11:13:50|1897.6|1882.6|1897.6|1883.3|1897.6|1883.3|1897.6|1882.6|26
1608203640000|2020-12-17 11:14:00||1883.6||1883.6||1883.6||1883.6|0
1608203650000|2020-12-17 11:14:10||1883.3||1883.3||1883.3||1883.3|10
1608203700000|2020-12-17 11:15:00|1897.8||1897.8||1897.8||1897.8||0
1608203710000|2020-12-17 11:15:10|1899.3|1884.8|1899.6|1885.1|1899.6|1885.1|1899.3|1884.8|0
1608203740000|2020-12-17 11:15:40|1900.3|1885.3|1900.3|1886.1|1900.3|1886.1|1900.3|1885.3|0
1608203890000|2020-12-17 11:18:10||1886.3||1886.3||1886.3||1886.3|0
1608203930000|2020-12-17 11:18:50|1900.6||1900.6||1900.6||1900.6||0
1608203950000|2020-12-17 11:19:10|1900.8|1886.6|1900.8|1886.8|1900.8|1886.8|1900.8|1886.6|0
1608204280000|2020-12-17 11:24:40|1900.6||1900.6||1900.6||1900.6||0
1608204490000|2020-12-17 11:28:10|1900.3|1886.6|1900.3|1886.6|1900.3|1886.6|1900.3|1886.6|0
1608204520000|2020-12-17 11:28:40|1900.1|1886.3|1900.1|1886.3|1900.1|1886.3|1900.1|1886.3|0
1608204580000|2020-12-17 11:29:40|1898.6|1885.6|1898.6|1884.6|1898.6|1885.6|1898.6|1884.6|0
1608204630000|2020-12-17 11:30:30|1899.1||1899.1||1899.1||1899.1||0
1608204670000|2020-12-17 11:31:10|1898.3|1884.3|1898.3|1884.3|1898.3|1884.3|1898.3|1884.3|0
1608204710000|2020-12-17 11:31:50||1882.8||1882.6||1882.8||1882.6|0
1608204730000|2020-12-17 11:32:10|1897.8||1897.8||1897.8||1897.8||0
1608204760000|2020-12-17 11:32:40|1897.6||1897.6||1897.6||1897.6||0
1608204800000|2020-12-17 11:33:20||1881.6||1881.6||1881.6||1881.6|1
1608204820000|2020-12-17 11:33:40|1897.3||1897.1||1897.6||1897.1||0
1608204830000|2020-12-17 11:33:50||1882.3||1882.6||1882.6||1882.3|0
1608204840000|2020-12-17 11:34:00||1881.6||1881.6||1882.6||1881.6|0
1608204940000|2020-12-17 11:35:40|1896.8||1896.8||1896.8||1896.8||0
1608204970000|2020-12-17 11:36:10|1896.6||1896.6||1896.6||1896.6||0
1608205080000|2020-12-17 11:38:00|1896.3||1896.3||1896.3||1896.3||0
1608205090000|2020-12-17 11:38:10|1892.8||1892.8||1892.8||1892.8||0
1608205130000|2020-12-17 11:38:50|1896.3||1896.3||1896.3||1896.3||1
1608205170000|2020-12-17 11:39:30||1881.8||1881.8||1881.8||1881.8|0
1608205280000|2020-12-17 11:41:20||1882.1||1882.1||1882.1||1882.1|0
1608205580000|2020-12-17 11:46:20|1896.1||1896.1||1896.1||1896.1||2
1608205590000|2020-12-17 11:46:30||1881.6||1881.6||1881.6||1881.6|0
1608205600000|2020-12-17 11:46:40|1895.8||1895.8||1895.8||1895.8||0
1608205610000|2020-12-17 11:46:50|1894.8||1894.8||1894.8||1894.8||0
1608205750000|2020-12-17 11:49:10|1894.6||1894.6||1894.6||1894.6||0
1608205960000|2020-12-17 11:52:40|1894.3||1894.3||1894.3||1894.3||0
1608206020000|2020-12-17 11:53:40|1894.6||1894.6||1894.6||1894.6||0
1608206050000|2020-12-17 11:54:10|1894.3|1880.8|1894.3|1880.8|1894.3|1880.8|1894.3|1880.8|5
1608206150000|2020-12-17 11:55:50||1881.1||1881.3||1881.3||1881.1|0
1608206170000|2020-12-17 11:56:10||1881.1||1881.1||1881.1||1881.1|0
1608206180000|2020-12-17 11:56:20||1881.3||1881.3||1881.3||1881.3|0
1608206200000|2020-12-17 11:56:40||1881.6||1881.6||1881.6||1881.6|0
1608206250000|2020-12-17 11:57:30|1892.8||1892.8||1892.8||1892.8||0
1608206360000|2020-12-17 11:59:20||1880.8||1880.8||1880.8||1880.8|0
1608206380000|2020-12-17 11:59:40|1894.6|1884.8|1894.6|1884.8|1894.6|1884.8|1894.6|1884.8|33
1608206390000|2020-12-17 11:59:50||1885.1||1885.1||1885.1||1885.1|0
1608206430000|2020-12-17 12:00:30||1884.8||1884.8||1884.8||1884.8|18
1608206470000|2020-12-17 12:01:10|1898.1|1887.1|1898.1|1887.1|1898.1|1887.1|1898.1|1887.1|20
1608206480000|2020-12-17 12:01:20||1886.8||1886.8||1886.8||1886.8|3
1608206510000|2020-12-17 12:01:50||1887.1||1887.1||1887.1||1887.1|0
1608206560000|2020-12-17 12:02:40|1898.8||1898.8||1898.8||1898.8||4
1608206590000|2020-12-17 12:03:10|1899.6|1886.8|1895.1|1886.8|1899.6|1886.8|1895.1|1886.8|6
1608206610000|2020-12-17 12:03:30|1899.6||1899.6||1899.6||1899.6||14
1608206660000|2020-12-17 12:04:20|1897.8||1897.8||1897.8||1897.8||0
1608206890000|2020-12-17 12:08:10||1887.1||1887.1||1887.1||1887.1|10
1608207150000|2020-12-17 12:12:30|1900.3||1900.3||1900.3||1900.3||100
1608207200000|2020-12-17 12:13:20||1887.3||1887.3||1887.3||1887.3|0
1608207210000|2020-12-17 12:13:30||1887.6||1887.6||1887.6||1887.6|3
1608207240000|2020-12-17 12:14:00|1900.8|1892.3|1900.8|1892.3|1900.8|1892.3|1900.8|1892.3|11
1608207270000|2020-12-17 12:14:30||1889.6||1887.3||1889.6||1887.3|0
1608207280000|2020-12-17 12:14:40||1887.1||1887.1||1887.1||1887.1|0
1608207350000|2020-12-17 12:15:50|1900.6||1900.6||1900.6||1900.6||0
1608207360000|2020-12-17 12:16:00|1899.8||1899.8||1899.8||1899.8||0
1608207510000|2020-12-17 12:18:30|1899.6||1899.8||1899.8||1899.6||685
1608207610000|2020-12-17 12:20:10|1899.6||1899.6||1899.6||1899.6||215
1608207660000|2020-12-17 12:21:00|1895.3||1899.8||1899.8||1895.3||0
1608207790000|2020-12-17 12:23:10|1899.6||1899.6||1899.6||1899.6||0
1608207850000|2020-12-17 12:24:10|1899.3||1899.3||1899.3||1899.3||0
1608207880000|2020-12-17 12:24:40||1886.8||1886.8||1886.8||1886.8|20
1608207920000|2020-12-17 12:25:20|1899.1||1899.1||1899.1||1899.1||0
1608207930000|2020-12-17 12:25:30|1899.3||1899.3||1899.3||1899.3||55
1608207940000|2020-12-17 12:25:40|1896.8||1896.8||1896.8||1896.8||0
1608207970000|2020-12-17 12:26:10|1897.6||1897.6||1897.6||1897.6||0
1608208000000|2020-12-17 12:26:40|||||||||4
1608208090000|2020-12-17 12:28:10|1898.8||1898.8||1898.8||1898.6||8
1608208110000|2020-12-17 12:28:30|1897.8|1885.3|1897.8|1884.1|1897.8|1885.3|1897.8|1884.1|0
1608208120000|2020-12-17 12:28:40||1883.8||1883.8||1883.8||1883.8|0
1608208130000|2020-12-17 12:28:50||1886.8||1886.8||1886.8||1886.8|0
1608208140000|2020-12-17 12:29:00||1885.3||1882.8||1885.3||1882.8|0
1608208150000|2020-12-17 12:29:10|1891.8|1882.6|1897.8|1882.8|1897.8|1882.8|1891.8|1882.6|0
1608208160000|2020-12-17 12:29:20||1883.3||1883.6||1883.6||1883.3|0
1608208170000|2020-12-17 12:29:30||1883.8||1883.8||1883.8||1883.8|0
1608208230000|2020-12-17 12:30:30||1886.8||1886.8||1886.8||1886.8|0
1608208280000|2020-12-17 12:31:20||1887.1||1887.1||1887.1||1887.1|0
1608208430000|2020-12-17 12:33:50|1898.8|1889.8|1898.8|1889.8|1898.8|1889.8|1898.8|1889.8|6
1608208450000|2020-12-17 12:34:10|1900.6|1890.8|1900.6|1890.8|1900.6|1890.8|1900.6|1890.8|10
1608208470000|2020-12-17 12:34:30|1900.8||1900.8||1900.8||1900.8||0
1608208480000|2020-12-17 12:34:40|1900.6||1900.6||1900.6||1900.6||0
1608208490000|2020-12-17 12:34:50|1900.8||1900.8||1900.8||1900.8||0
1608208500000|2020-12-17 12:35:00|1900.6||1900.6||1900.6||1900.6||0
1608208520000|2020-12-17 12:35:20|1900.8||1900.8||1900.8||1900.8||0
1608208570000|2020-12-17 12:36:10||1888.6||1887.1||1888.6||1887.1|0
1608208620000|2020-12-17 12:37:00||1887.3||1887.3||1887.3||1887.3|27
1608208690000|2020-12-17 12:38:10||1887.1||1887.1||1887.1||1887.1|0
1608208830000|2020-12-17 12:40:30||1887.3||1887.3||1887.3||1887.3|0
1608208900000|2020-12-17 12:41:40||1887.1||1887.1||1887.1||1887.1|0
1608209060000|2020-12-17 12:44:20|1900.6||1900.6||1900.6||1900.6||0
1608209120000|2020-12-17 12:45:20|1897.8||1897.8||1897.8||1897.8||0
1608209220000|2020-12-17 12:47:00||1886.8||1886.8||1886.8||1886.8|10
1608209270000|2020-12-17 12:47:50||1885.3||1884.6||1885.3||1884.6|2
1608209330000|2020-12-17 12:48:50||1884.8||1884.8||1884.8||1884.8|1
1608209350000|2020-12-17 12:49:10|1895.8|1884.6|1895.8|1884.6|1895.8|1884.6|1895.8|1884.6|1
1608209420000|2020-12-17 12:50:20||1884.1||1883.8||1884.1||1883.8|0
1608209440000|2020-12-17 12:50:40|1894.8||1894.8||1894.8||1894.8||0
1608209510000|2020-12-17 12:51:50||1883.3||1883.3||1883.3||1883.3|0
1608209550000|2020-12-17 12:52:30||1883.1||1883.1||1883.1||1883.1|0
1608209570000|2020-12-17 12:52:50||1882.8||1882.8||1882.8||1882.8|0
1608209640000|2020-12-17 12:54:00||1882.6||1882.8||1882.8||1882.6|0
1608209660000|2020-12-17 12:54:20||1882.6||1882.6||1882.6||1882.6|0
1608209760000|2020-12-17 12:56:00||1882.8||1882.8||1882.8||1882.8|0
1608209790000|2020-12-17 12:56:30||1883.8||1883.8||1883.8||1883.8|0
1608209830000|2020-12-17 12:57:10|1894.6||1894.6||1894.6||1894.6||0
1608209880000|2020-12-17 12:58:00|1893.8||1893.8||1893.8||1893.8||0
1608209900000|2020-12-17 12:58:20||1884.8||1884.8||1884.8||1884.8|0
1608209910000|2020-12-17 12:58:30||1883.8||1883.8||1883.8||1883.8|10
1608209960000|2020-12-17 12:59:20||1882.8||1882.8||1882.8||1882.8|0
1608210120000|2020-12-17 13:02:00|1894.8||1894.8||1894.8||1894.8||0
1608210180000|2020-12-17 13:03:00||1883.1||1883.1||1883.1||1883.1|0
1608210270000|2020-12-17 13:04:30||1883.3||1883.3||1883.3||1883.3|0
1608210280000|2020-12-17 13:04:40||1883.6||1883.6||1883.6||1883.6|0
1608210320000|2020-12-17 13:05:20|1897.8|1883.8|1897.8|1883.8|1897.8|1883.8|1897.8|1883.8|1
1608210420000|2020-12-17 13:07:00||1884.1||1884.3||1884.3||1884.1|0
1608210430000|2020-12-17 13:07:10||1884.8||1884.8||1884.8||1884.8|0
1608210480000|2020-12-17 13:08:00||1885.1||1885.1||1885.1||1885.1|0
1608210490000|2020-12-17 13:08:10||1885.3||1885.3||1885.3||1885.3|0
1608210500000|2020-12-17 13:08:20||1885.8||1885.8||1885.8||1885.8|0
1608210510000|2020-12-17 13:08:30||1885.3||1885.3||1885.3||1885.3|1
1608210520000|2020-12-17 13:08:40|1897.6|1885.6|1897.6|1885.6|1897.6|1885.6|1897.6|1885.6|0
1608210530000|2020-12-17 13:08:50||1885.8||1885.8||1885.8||1885.8|0
1608210570000|2020-12-17 13:09:30||1886.1||1886.1||1886.1||1886.1|0
1608210580000|2020-12-17 13:09:40|1897.8|1886.3|1897.8|1886.3|1897.8|1886.3|1897.8|1886.3|0
1608210590000|2020-12-17 13:09:50|1898.6|1886.8|1898.8|1887.3|1898.8|1887.3|1898.6|1886.8|1
1608210610000|2020-12-17 13:10:10|1899.3|1887.6|1899.3|1887.8|1899.3|1887.8|1899.3|1887.6|0
1608210620000|2020-12-17 13:10:20|1899.6|1888.1|1900.1|1888.6|1900.1|1888.6|1899.6|1888.1|0
1608210640000|2020-12-17 13:10:40|1900.8|1888.8|1900.8|1889.3|1900.8|1889.3|1900.8|1888.8|0
1608210650000|2020-12-17 13:10:50||1889.6||1889.8||1889.8||1889.6|0
1608210680000|2020-12-17 13:11:20|1901.3||1901.6||1901.6||1901.3||0
1608210690000|2020-12-17 13:11:30|1903.8||1903.8||1903.8||1903.8||67
1608210700000|2020-12-17 13:11:40|1902.8||1902.1||1902.8||1902.1||0
1608210740000|2020-12-17 13:12:20|1901.8|1889.6|1901.8|1890.1|1901.8|1890.1|1901.8|1889.6|0
1608210770000|2020-12-17 13:12:50|1901.6|1889.6|1901.6|1889.6|1901.6|1889.6|1901.6|1889.6|0
1608210890000|2020-12-17 13:14:50||1889.3||1889.3||1889.3||1889.3|0
1608210970000|2020-12-17 13:16:10||1889.6||1889.6||1889.6||1889.3|0
1608210990000|2020-12-17 13:16:30|1901.3|1889.3|1901.3|1889.1|1901.3|1889.3|1901.3|1889.1|0
1608211020000|2020-12-17 13:17:00|1901.1|1888.8|1900.3|1888.1|1901.1|1888.8|1900.3|1888.1|0
1608211030000|2020-12-17 13:17:10||1888.3||1888.3||1888.6||1888.3|0
1608211040000|2020-12-17 13:17:20||1888.6||1888.1||1888.6||1888.1|0
1608211050000|2020-12-17 13:17:30|1900.1||1900.1||1900.1||1900.1||0
1608211150000|2020-12-17 13:19:10||1888.3||1888.3||1888.3||1888.3|0
1608211180000|2020-12-17 13:19:40|1900.3|1888.6|1900.3|1888.6|1900.3|1888.6|1900.3|1888.6|0
1608211210000|2020-12-17 13:20:10||1888.3||1888.3||1888.3||1888.3|0
1608211240000|2020-12-17 13:20:40||1888.1||1888.1||1888.1||1888.1|0
1608211370000|2020-12-17 13:22:50||1888.3||1888.3||1888.3||1888.3|0
1608211420000|2020-12-17 13:23:40|1899.8||1899.8||1899.8||1899.8||0
1608211430000|2020-12-17 13:23:50|1899.6||1899.6||1899.6||1899.6||0
1608211450000|2020-12-17 13:24:10|1898.8||1898.8||1898.8||1898.8||0
1608211460000|2020-12-17 13:24:20|1898.1|1888.1|1897.8|1885.6|1898.1|1888.1|1897.8|1885.6|20
1608211480000|2020-12-17 13:24:40|1897.1|1885.1|1896.6|1884.6|1897.1|1885.1|1896.6|1884.6|0
1608211490000|2020-12-17 13:24:50|1896.3|1884.3|1895.6|1883.3|1896.3|1884.3|1895.6|1883.3|0
1608211520000|2020-12-17 13:25:20||1883.6||1883.6||1883.6||1883.6|0
1608211540000|2020-12-17 13:25:40||1883.8||1883.8||1883.8||1883.8|0
1608211550000|2020-12-17 13:25:50|1895.8|1884.1|1895.8|1884.1|1895.8|1884.1|1895.8|1884.1|0
1608211560000|2020-12-17 13:26:00|1896.1|1884.3|1896.1|1884.6|1896.1|1884.6|1896.1|1884.3|0
1608211570000|2020-12-17 13:26:10|1896.6|1884.8|1896.8|1885.1|1896.8|1885.1|1896.6|1884.8|0
1608211580000|2020-12-17 13:26:20|1897.1|1885.3|1897.1|1885.3|1897.1|1885.3|1897.1|1885.3|0
1608211590000|2020-12-17 13:26:30||1885.1||1884.8||1885.1||1884.8|0
1608211600000|2020-12-17 13:26:40||1885.1||1885.1||1885.1||1885.1|0
1608211610000|2020-12-17 13:26:50||1885.3||1885.3||1885.3||1885.3|0
1608211630000|2020-12-17 13:27:10||1885.6||1885.3||1885.6||1885.3|0
1608211660000|2020-12-17 13:27:40||1885.6||1885.6||1885.6||1885.6|0
1608211750000|2020-12-17 13:29:10||1885.3||1885.3||1885.3||1885.3|0
1608211770000|2020-12-17 13:29:30||1885.6||1885.6||1885.6||1885.6|0
1608211780000|2020-12-17 13:29:40||1885.8||1885.8||1885.8||1885.8|0
1608211800000|2020-12-17 13:30:00||1886.1||1886.1||1886.1||1886.1|0
1608211850000|2020-12-17 13:30:50||1886.3||1886.6||1886.6||1886.3|0
1608211890000|2020-12-17 13:31:30||1886.3||1886.3||1886.3||1886.3|0
1608211900000|2020-12-17 13:31:40|1897.8||1898.1||1898.1||1897.8||0
1608211930000|2020-12-17 13:32:10|1898.3|1886.6|1898.3|1886.6|1898.3|1886.6|1898.3|1886.6|0
1608211940000|2020-12-17 13:32:20||1886.3||1886.3||1886.3||1886.3|0
1608211950000|2020-12-17 13:32:30||1886.1||1886.1||1886.1||1886.1|0
1608212000000|2020-12-17 13:33:20|1896.8||1896.8||1896.8||1896.8||0
1608212140000|2020-12-17 13:35:40|1897.6|1886.3|1897.8|1886.3|1897.8|1886.3|1897.6|1886.3|12
1608212150000|2020-12-17 13:35:50|1898.1|1886.6|1898.1|1886.6|1898.1|1886.6|1898.1|1886.6|0
1608212170000|2020-12-17 13:36:10|1898.3|1886.3|1898.3|1886.6|1898.3|1886.8|1898.3|1886.3|100
1608212200000|2020-12-17 13:36:40||1886.8||1886.8||1886.8||1886.8|0
1608212210000|2020-12-17 13:36:50||1886.6||1886.6||1886.6||1886.6|0
1608212230000|2020-12-17 13:37:10||1886.8||1886.8||1886.8||1886.8|0
1608212250000|2020-12-17 13:37:30||1887.1||1887.1||1887.1||1887.1|50
1608212270000|2020-12-17 13:37:50|1898.6|1890.3|1898.6|1890.3|1898.6|1890.3|1898.6|1890.3|10
1608212300000|2020-12-17 13:38:20|1898.8|1886.1|1898.1|1886.1|1898.8|1886.3|1898.1|1886.1|140
1608212310000|2020-12-17 13:38:30||1886.3||1886.3||1886.3||1886.3|0
1608212320000|2020-12-17 13:38:40|1897.8|1885.8|1897.8|1885.8|1897.8|1885.8|1897.8|1885.8|0
1608212330000|2020-12-17 13:38:50||1886.1||1886.1||1886.1||1886.1|0
1608212370000|2020-12-17 13:39:30||1885.8||1886.1||1886.1||1885.8|0
1608212400000|2020-12-17 13:40:00||1885.8||1885.8||1885.8||1885.8|0
1608212410000|2020-12-17 13:40:10|1897.6|1885.6|1897.3|1885.3|1897.6|1885.6|1897.3|1885.3|0
1608212440000|2020-12-17 13:40:40|1896.8|1884.6|1896.3|1884.3|1896.8|1884.6|1896.3|1884.3|18
1608212460000|2020-12-17 13:41:00|1892.8||1892.8||1892.8||1892.8||1
1608212470000|2020-12-17 13:41:10|1895.6|1884.6|1896.1|1884.6|1896.3|1884.6|1895.6|1884.6|7
1608212490000|2020-12-17 13:41:30|1894.8|1884.3|1894.8|1884.1|1894.8|1884.3|1894.8|1884.1|0
1608212500000|2020-12-17 13:41:40||1884.3||1884.3||1884.3||1884.3|0
1608212510000|2020-12-17 13:41:50||1884.1||1884.1||1884.1||1884.1|0
1608212520000|2020-12-17 13:42:00|||||||||64
1608212540000|2020-12-17 13:42:20|1895.6||1895.6||1895.6||1895.6||31
1608212560000|2020-12-17 13:42:40||1883.6||1883.6||1883.6||1883.6|36
1608212570000|2020-12-17 13:42:50|1895.8|1884.1|1896.1|1884.6|1896.1|1884.6|1895.8|1884.1|0
1608212590000|2020-12-17 13:43:10|1895.8||1895.8||1895.8||1895.8||0
1608212600000|2020-12-17 13:43:20|1896.1||1896.1||1896.1||1896.1||50
1608212610000|2020-12-17 13:43:30|1895.8|1884.3|1895.8|1884.6|1895.8|1884.6|1895.8|1884.3|0
1608212630000|2020-12-17 13:43:50||1884.3||1884.3||1884.3||1884.3|0
1608212650000|2020-12-17 13:44:10||1883.8||1883.8||1883.8||1883.8|0
1608212720000|2020-12-17 13:45:20||1883.6||1883.6||1883.6||1883.6|0
1608212730000|2020-12-17 13:45:30||1883.8||1883.8||1883.8||1883.8|0
1608212750000|2020-12-17 13:45:50|1895.6|1883.6|1895.3|1883.1|1895.6|1883.6|1895.3|1883.1|0
1608212780000|2020-12-17 13:46:20|1895.1|1882.8|1895.1|1882.8|1895.1|1883.1|1895.1|1882.8|0
1608212790000|2020-12-17 13:46:30|1894.8|1882.6|1894.8|1882.8|1894.8|1882.8|1894.8|1882.6|0
1608212800000|2020-12-17 13:46:40||1882.6||1882.6||1882.6||1882.6|0
1608212820000|2020-12-17 13:47:00|1894.6|1882.3|1894.3|1882.1|1894.6|1882.3|1894.3|1882.1|0
1608212860000|2020-12-17 13:47:40|1894.1|1881.8|1894.1|1881.8|1894.1|1881.8|1894.1|1881.8|100
1608212890000|2020-12-17 13:48:10|1893.8||1893.8||1893.8||1893.8||0
1608212900000|2020-12-17 13:48:20||1881.6||1881.6||1881.6||1881.6|0
1608212910000|2020-12-17 13:48:30||1881.8||1881.6||1881.8||1881.6|0
1608212920000|2020-12-17 13:48:40|1893.3|1881.3|1893.1|1881.1|1893.3|1881.3|1893.1|1881.1|0
1608212950000|2020-12-17 13:49:10|1892.8|1880.8|1892.8|1880.8|1892.8|1880.8|1892.8|1880.8|0
1608212980000|2020-12-17 13:49:40|1892.3||1892.3||1892.3||1892.3||0
1608213010000|2020-12-17 13:50:10|1892.1||1892.1||1892.1||1892.1||0
1608213030000|2020-12-17 13:50:30||1881.8||1881.8||1881.8||1881.8|0
1608213080000|2020-12-17 13:51:20|1892.8||1892.8||1892.8||1892.8||22
1608213110000|2020-12-17 13:51:50|1893.3||1893.3||1893.3||1893.3||50
1608213230000|2020-12-17 13:53:50|1893.1||1893.1||1893.1||1893.1||93
1608213260000|2020-12-17 13:54:20|1893.3||1893.3||1893.3||1893.3||0
1608213310000|2020-12-17 13:55:10||1882.3||1882.3||1882.3||1882.3|2
1608213350000|2020-12-17 13:55:50|1893.1||1893.1||1893.1||1893.1||0
1608213370000|2020-12-17 13:56:10|1893.8|1885.3|1893.8|1882.3|1893.8|1885.3|1893.8|1882.3|23
1608213400000|2020-12-17 13:56:40|1893.3||1893.8||1893.8||1893.3||40
1608213430000|2020-12-17 13:57:10|1893.3||1893.3||1893.3||1893.3||20
1608213440000|2020-12-17 13:57:20||1882.8||1882.8||1882.8||1882.8|0
1608213450000|2020-12-17 13:57:30|1894.3||1894.3||1894.3||1894.3||64
1608213460000|2020-12-17 13:57:40||1882.6||1882.6||1882.6||1882.6|0
1608213490000|2020-12-17 13:58:10||1882.8||1882.8||1882.8||1882.8|0
1608213530000|2020-12-17 13:58:50||1883.1||1883.3||1883.3||1883.1|100
1608213550000|2020-12-17 13:59:10||1883.1||1883.1||1883.1||1883.1|0
1608213580000|2020-12-17 13:59:40|1894.6|1883.3|1894.8|1883.3|1894.8|1883.3|1894.6|1883.3|50
1608213590000|2020-12-17 13:59:50|1896.6|1883.6|1895.6|1883.6|1896.6|1883.6|1895.6|1883.6|0
1608213610000|2020-12-17 14:00:10||1883.8||1883.6||1883.8||1883.6|0
1608213620000|2020-12-17 14:00:20|1895.8|1883.8|1895.8|1884.1|1895.8|1884.1|1895.8|1883.8|0
1608213650000|2020-12-17 14:00:50||1884.3||1884.3||1884.3||1884.3|0
1608213660000|2020-12-17 14:01:00|1896.1||1896.1||1896.1||1896.1||0
1608213680000|2020-12-17 14:01:20||1884.8||1885.1||1885.1||1884.8|0
1608213690000|2020-12-17 14:01:30|1896.3||1896.6||1896.6||1896.3||0
1608213700000|2020-12-17 14:01:40||1884.8||1884.8||1884.8||1884.8|0
1608213710000|2020-12-17 14:01:50|1898.8||1898.8||1898.8||1898.8||80
1608213720000|2020-12-17 14:02:00|1897.8||1898.8||1898.8||1897.1||0
1608213770000|2020-12-17 14:02:50|1897.8||1898.8||1898.8||1897.8||0
1608213820000|2020-12-17 14:03:40|1898.6||1898.8||1898.8||1898.6||0
1608213830000|2020-12-17 14:03:50|1898.1|1885.1|1898.8|1885.1|1898.8|1885.1|1898.1|1885.1|0
1608213880000|2020-12-17 14:04:40||1886.8||1886.8||1886.8||1886.8|0
1608213910000|2020-12-17 14:05:10|1898.6||1898.6||1898.6||1898.6||0
1608213940000|2020-12-17 14:05:40|1898.3||1898.3||1898.3||1898.3||0
1608214010000|2020-12-17 14:06:50|1898.1||1898.1||1898.1||1898.1||0
1608214020000|2020-12-17 14:07:00|1898.3||1898.3||1898.3||1898.3||0
1608214030000|2020-12-17 14:07:10|1898.1||1898.3||1898.3||1898.1||0
1608214060000|2020-12-17 14:07:40|1897.8||1897.8||1897.8||1897.8||0
1608214110000|2020-12-17 14:08:30|1897.6|1884.3|1897.6|1884.3|1897.6|1884.3|1897.6|1884.3|0
1608214130000|2020-12-17 14:08:50||1885.1||1885.1||1885.1||1885.1|0
1608214150000|2020-12-17 14:09:10|1897.3||1897.3||1897.3||1897.3||0
1608214160000|2020-12-17 14:09:20|1897.6|1885.3|1897.6|1885.3|1897.6|1885.3|1897.6|1885.3|40
1608214180000|2020-12-17 14:09:40|1897.3||1897.3||1897.3||1897.3||0
1608214190000|2020-12-17 14:09:50||1885.1||1885.1||1885.1||1885.1|0
1608214200000|2020-12-17 14:10:00|1896.8||1896.6||1896.8||1896.6||0
1608214300000|2020-12-17 14:11:40|1896.1||1896.1||1896.1||1896.1||0
1608214310000|2020-12-17 14:11:50|1895.8|1882.3|1895.8|1882.3|1895.8|1882.3|1895.8|1882.3|4
1608214360000|2020-12-17 14:12:40|1895.6||1895.6||1895.6||1895.6||0
1608214400000|2020-12-17 14:13:20|1895.3||1895.3||1895.3||1895.3||0
1608214410000|2020-12-17 14:13:30|1894.8||1894.8||1894.8||1894.8||0
1608214420000|2020-12-17 14:13:40|1894.1||1894.1||1894.1||1894.1||0
1608214430000|2020-12-17 14:13:50||1881.8||1881.8||1881.8||1881.8|0
1608214440000|2020-12-17 14:14:00|1893.8||1893.8||1893.8||1893.8||0
1608214450000|2020-12-17 14:14:10||1882.1||1882.1||1882.1||1882.1|0
1608214690000|2020-12-17 14:18:10|1893.6||1893.6||1893.6||1893.6||0
1608214760000|2020-12-17 14:19:20|1893.8||1893.8||1893.8||1893.8||0
1608214770000|2020-12-17 14:19:30|1893.6|1881.8|1893.6|1881.8|1893.6|1881.8|1893.6|1881.8|1
1608214800000|2020-12-17 14:20:00||1882.1||1882.1||1882.1||1882.1|0
1608214810000|2020-12-17 14:20:10||1882.3||1882.3||1882.3||1882.3|0
1608214840000|2020-12-17 14:20:40|1893.3||1893.3||1893.3||1893.3||0
1608214850000|2020-12-17 14:20:50||1882.1||1882.1||1882.1||1882.1|1
1608215050000|2020-12-17 14:24:10|1895.3||1895.3||1895.3||1895.3||0
1608215080000|2020-12-17 14:24:40||1883.6||1883.6||1883.6||1883.6|0
1608215120000|2020-12-17 14:25:20||1884.8||1884.8||1884.8||1884.8|0
1608215140000|2020-12-17 14:25:40|1894.8||1894.8||1894.8||1894.8||0
1608215170000|2020-12-17 14:26:10||1885.1||1885.1||1885.1||1885.1|0
1608215180000|2020-12-17 14:26:20||1885.6||1885.6||1885.6||1885.6|0
1608215210000|2020-12-17 14:26:50|1896.3||1896.3||1896.3||1896.3||10
1608215220000|2020-12-17 14:27:00||1885.8||1885.8||1885.8||1885.8|0
1608215230000|2020-12-17 14:27:10||1886.1||1886.1||1886.1||1886.1|0
1608215260000|2020-12-17 14:27:40|1897.3||1897.3||1897.3||1897.3||120
1608215300000|2020-12-17 14:28:20||1885.8||1885.8||1885.8||1885.8|0
1608215440000|2020-12-17 14:30:40||1885.3||1885.3||1885.3||1885.3|0
1608215450000|2020-12-17 14:30:50||1885.8||1885.8||1885.8||1885.8|0
1608215540000|2020-12-17 14:32:20|1898.8|1886.1|1898.8|1885.8|1899.1|1886.1|1898.8|1885.8|0
1608215550000|2020-12-17 14:32:30||1886.1||1886.1||1886.1||1886.1|0
1608215570000|2020-12-17 14:32:50|1899.3|1886.8|1899.3|1886.8|1899.3|1886.8|1899.3|1886.8|0
1608215580000|2020-12-17 14:33:00||1887.1||1887.1||1887.1||1887.1|0
1608215590000|2020-12-17 14:33:10||1887.3||1887.3||1887.3||1887.3|0
1608215600000|2020-12-17 14:33:20||1887.6||1887.6||1887.6||1887.6|0
1608215610000|2020-12-17 14:33:30||1888.3||1888.3||1888.3||1888.1|0
1608215620000|2020-12-17 14:33:40||1888.6||1888.8||1888.8||1888.6|0
1608215630000|2020-12-17 14:33:50||1889.1||1889.1||1889.1||1889.1|0
1608215640000|2020-12-17 14:34:00||1889.3||1889.6||1889.6||1889.3|0
1608215660000|2020-12-17 14:34:20||1889.3||1889.6||1889.6||1889.3|0
1608215680000|2020-12-17 14:34:40|1901.6|1890.1|1901.6|1890.1|1901.6|1890.1|1901.6|1890.1|2
1608215690000|2020-12-17 14:34:50||1891.3||1891.1||1891.3||1891.1|0
1608215720000|2020-12-17 14:35:20|1901.8|1890.8|1901.8|1890.8|1901.8|1890.8|1901.8|1890.8|0
1608215730000|2020-12-17 14:35:30||1890.6||1890.6||1890.6||1890.3|0
1608215760000|2020-12-17 14:36:00||1890.8||1890.8||1890.8||1890.8|0
1608215780000|2020-12-17 14:36:20||1891.3||1891.3||1891.3||1891.3|0
1608215790000|2020-12-17 14:36:30|1902.8|1891.1|1902.8|1893.8|1902.8|1893.8|1902.8|1891.1|0
1608215800000|2020-12-17 14:36:40||1891.6||1891.6||1891.6||1891.6|0
1608215880000|2020-12-17 14:38:00||1892.1||1892.3||1892.3||1892.1|0
1608215890000|2020-12-17 14:38:10||1889.3||1891.3||1891.3||1889.3|0
1608215910000|2020-12-17 14:38:30|1902.6||1902.6||1902.6||1902.6||0
1608215920000|2020-12-17 14:38:40|1901.8||1901.8||1901.8||1901.8||0
1608215950000|2020-12-17 14:39:10|1901.6|1889.3|1901.6|1888.3|1901.6|1889.3|1901.6|1888.3|5
1608215960000|2020-12-17 14:39:20||1888.6||1889.6||1889.6||1888.6|0
1608215990000|2020-12-17 14:39:50|1901.3||1901.3||1901.3||1901.3||0
1608216090000|2020-12-17 14:41:30|1900.8||1900.8||1900.8||1900.8||5
1608216100000|2020-12-17 14:41:40||1890.8||1890.8||1890.8||1890.8|0
1608216110000|2020-12-17 14:41:50||1888.6||1890.3||1890.3||1888.6|0
1608216130000|2020-12-17 14:42:10||1888.8||1889.1||1889.1||1887.3|5
1608216140000|2020-12-17 14:42:20||1889.6||1889.8||1889.8||1889.6|0
1608216180000|2020-12-17 14:43:00||1888.3||1889.3||1889.8||1888.3|1
1608216210000|2020-12-17 14:43:30|1900.6||1900.6||1900.6||1900.6||0
1608216350000|2020-12-17 14:45:50||1888.3||1888.6||1888.8||1888.1|0
1608216360000|2020-12-17 14:46:00||1888.8||1887.6||1889.1||1887.6|0
1608216370000|2020-12-17 14:46:10|1900.3|1887.8|1900.6|1887.8|1900.6|1887.8|1900.3|1887.8|0
1608216380000|2020-12-17 14:46:20||1888.6||1888.6||1889.3||1888.6|0
1608216510000|2020-12-17 14:48:30||1888.8||1888.8||1888.8||1888.8|0
1608216540000|2020-12-17 14:49:00||1890.1||1890.1||1890.1||1890.1|0
1608216550000|2020-12-17 14:49:10|1900.3||1900.3||1900.3||1900.3||0
1608216560000|2020-12-17 14:49:20||1890.3||1890.3||1890.3||1890.3|0
1608216580000|2020-12-17 14:49:40||1891.1||1891.1||1891.1||1891.1|0
1608216600000|2020-12-17 14:50:00||1890.8||1890.8||1890.8||1890.8|0
1608216650000|2020-12-17 14:50:50|1900.6|1890.3|1900.6|1891.3|1900.6|1891.3|1900.6|1890.3|2
1608216720000|2020-12-17 14:52:00||1891.1||1891.1||1891.1||1891.1|0
1608216740000|2020-12-17 14:52:20||1890.3||1891.1||1891.1||1890.3|0
1608216750000|2020-12-17 14:52:30||1891.8||1891.8||1891.8||1891.8|0
1608216760000|2020-12-17 14:52:40||1891.1||1891.1||1891.1||1891.1|0
1608216790000|2020-12-17 14:53:10|1899.8|1890.8|1899.8|1890.6|1899.8|1890.8|1899.8|1890.6|0
1608216810000|2020-12-17 14:53:30|1900.6||1900.6||1900.6||1900.6||0
1608216820000|2020-12-17 14:53:40||1890.8||1890.8||1890.8||1890.8|0
1608216840000|2020-12-17 14:54:00|||||||||10
1608216860000|2020-12-17 14:54:20||1890.3||1890.3||1890.3||1890.3|10
1608216870000|2020-12-17 14:54:30||1890.1||1890.1||1890.1||1890.1|0
1608216940000|2020-12-17 14:55:40||1889.8||1889.8||1889.8||1889.8|0
1608216970000|2020-12-17 14:56:10|1899.3||1899.3||1899.3||1899.3||0
1608217000000|2020-12-17 14:56:40|1901.6|1891.3|1901.6|1891.3|1901.6|1891.3|1901.6|1891.3|4
1608217050000|2020-12-17 14:57:30||1890.8||1890.8||1890.8||1890.8|0
1608217080000|2020-12-17 14:58:00|1900.8||1900.8||1900.8||1900.8||0
1608217110000|2020-12-17 14:58:30|||||||||4
1608217130000|2020-12-17 14:58:50|1899.8||1899.8||1899.8||1899.8||0
1608217150000|2020-12-17 14:59:10|||||||||20
1608217160000|2020-12-17 14:59:20|1900.8||1900.8||1900.8||1900.8||0
1608217170000|2020-12-17 14:59:30|1902.8|1892.3|1902.8|1892.3|1902.8|1892.3|1902.8|1892.3|6
1608217180000|2020-12-17 14:59:40||1892.8||1892.8||1892.8||1892.8|0
1608217200000|2020-12-17 15:00:00|1903.3|1890.8|1903.8|1890.8|1903.8|1890.8|1903.1|1890.8|20
1608217250000|2020-12-17 15:00:50||1889.8||1889.8||1889.8||1889.8|0
1608217290000|2020-12-17 15:01:30|1902.8||1902.8||1902.8||1902.8||0
1608217590000|2020-12-17 15:06:30|||||||||22
1608218050000|2020-12-17 15:14:10|||||||||7
1608218180000|2020-12-17 15:16:20||1887.3||1887.3||1887.3||1887.3|1
1608218230000|2020-12-17 15:17:10|1902.3||1902.3||1902.3||1902.3||0
1608279990000|2020-12-18 08:26:30|1907.8|1877.3|1907.8|1877.3|1907.8|1877.3|1907.8|1877.3|0
1608280280000|2020-12-18 08:31:20||1877.8||1877.8||1877.8||1877.8|0
1608280360000|2020-12-18 08:32:40|1907.3||1907.3||1907.3||1907.3||0
1608280370000|2020-12-18 08:32:50||1878.1||1878.1||1878.1||1878.1|0
1608280430000|2020-12-18 08:33:50|1907.1||1907.1||1907.1||1907.1||0
1608280490000|2020-12-18 08:34:50||1884.8||1884.8||1884.8||1884.8|0
1608280540000|2020-12-18 08:35:40|1905.8||1905.8||1905.8||1905.8||0
1608280570000|2020-12-18 08:36:10|1905.3|1885.1|1905.3|1887.3|1905.3|1887.3|1905.3|1884.8|0
1608280610000|2020-12-18 08:36:50||1888.6||1887.3||1889.1||1887.3|0
1608280620000|2020-12-18 08:37:00||1887.6||1887.3||1887.6||1887.3|0
1608280630000|2020-12-18 08:37:10||1887.6||1887.3||1887.6||1887.3|0
1608280660000|2020-12-18 08:37:40|1905.1||1905.1||1905.1||1905.1||0
1608280670000|2020-12-18 08:37:50|1904.8||1904.8||1904.8||1904.8||0
1608280690000|2020-12-18 08:38:10|1905.1||1905.1||1905.1||1905.1||0
1608280700000|2020-12-18 08:38:20|1904.8|1887.6|1905.3|1887.6|1905.3|1887.6|1904.8|1887.6|0
1608280710000|2020-12-18 08:38:30|1905.1||1905.3||1905.3||1905.1||0
1608280720000|2020-12-18 08:38:40||1888.1||1888.3||1888.3||1888.1|0
1608280740000|2020-12-18 08:39:00||1888.6||1889.8||1889.8||1888.1|0
1608280800000|2020-12-18 08:40:00|1904.8||1905.3||1905.3||1904.8||0
1608280810000|2020-12-18 08:40:10|1905.1||1905.1||1905.1||1905.1||0
1608280850000|2020-12-18 08:40:50|1904.8||1904.8||1904.8||1904.6||0
1608280870000|2020-12-18 08:41:10|1904.3|1890.6|1904.1|1890.3|1904.3|1890.6|1904.1|1890.3|0
1608280880000|2020-12-18 08:41:20|1903.8||1903.8||1903.8||1903.8||0
1608280890000|2020-12-18 08:41:30|1903.6||1903.6||1903.6||1903.6||0
1608280900000|2020-12-18 08:41:40|1903.3||1903.6||1903.6||1903.3||0
1608280930000|2020-12-18 08:42:10|1903.3|1889.8|1903.3|1889.8|1903.3|1889.8|1903.3|1889.8|1
1608280950000|2020-12-18 08:42:30|1903.6||1900.8||1903.6||1900.8||0
1608280970000|2020-12-18 08:42:50|1903.1||1903.1||1903.1||1903.1||1
1608281010000|2020-12-18 08:43:30|1902.8||1902.6||1902.8||1902.6||1
1608281020000|2020-12-18 08:43:40|1902.1||1902.1||1902.1||1902.1||0
1608281030000|2020-12-18 08:43:50|1901.8||1901.3||1901.8||1901.3||0
1608281040000|2020-12-18 08:44:00|1900.8||1900.6||1901.1||1900.6||0
1608281050000|2020-12-18 08:44:10|1900.8||1900.3||1900.8||1900.3||0
1608281060000|2020-12-18 08:44:20||1888.8||1888.8||1888.8||1888.8|0
1608281070000|2020-12-18 08:44:30|1900.8|1888.1|1900.8|1888.1|1900.8|1888.1|1900.8|1888.1|0
1608281080000|2020-12-18 08:44:40|1900.6||1900.6||1900.6||1900.6||0
1608281100000|2020-12-18 08:45:00|1900.8||1900.8||1900.8||1900.8||0
1608281120000|2020-12-18 08:45:20|1901.1||1901.8||1901.8||1901.1||0
1608281130000|2020-12-18 08:45:30|1901.6||1901.6||1901.6||1901.3||0
1608281140000|2020-12-18 08:45:40|1901.8||1902.3||1902.3||1901.8||0
1608281150000|2020-12-18 08:45:50|1902.1||1902.3||1902.3||1902.1||0
1608281170000|2020-12-18 08:46:10|1902.6||1902.6||1902.6||1902.6||0
1608281180000|2020-12-18 08:46:20|1901.8||1901.8||1901.8||1901.8||0
1608281200000|2020-12-18 08:46:40||1887.8||1888.1||1888.1||1887.8|0
1608281210000|2020-12-18 08:46:50||1887.8||1887.8||1887.8||1887.8|0
1608281220000|2020-12-18 08:47:00||1889.3||1889.6||1889.6||1889.3|0
1608281260000|2020-12-18 08:47:40||1889.8||1889.8||1889.8||1889.8|0
1608281280000|2020-12-18 08:48:00|1902.6|1887.8|1902.6|1887.8|1902.6|1887.8|1902.6|1887.8|1
1608281290000|2020-12-18 08:48:10|1902.8||1902.8||1902.8||1902.8||0
1608281300000|2020-12-18 08:48:20|1902.6|1888.8|1902.8|1889.8|1902.8|1889.8|1902.6|1888.8|0
1608281320000|2020-12-18 08:48:40|1902.6||1902.3||1902.6||1902.3||0
1608281330000|2020-12-18 08:48:50|1902.1|1888.8|1901.8|1888.8|1902.1|1888.8|1901.8|1888.8|5
1608281350000|2020-12-18 08:49:10|1901.6||1901.3||1901.6||1901.3||0
1608281360000|2020-12-18 08:49:20|1901.1||1901.1||1901.3||1901.1||0
1608281370000|2020-12-18 08:49:30|1900.8|1889.1|1900.8|1889.1|1900.8|1889.1|1900.8|1889.1|0
1608281380000|2020-12-18 08:49:40|1900.6||1900.3||1900.6||1900.1||0
1608281390000|2020-12-18 08:49:50|1900.1|1888.8|1899.1|1888.8|1900.1|1888.8|1899.1|1888.8|3
1608281400000|2020-12-18 08:50:00|1898.6|1885.1|1898.3|1885.3|1898.6|1885.3|1898.1|1885.1|0
1608281410000|2020-12-18 08:50:10|1898.6|1884.8|1898.3|1884.8|1898.6|1884.8|1898.3|1884.8|0
1608281420000|2020-12-18 08:50:20|1898.6|1885.1|1898.1|1885.1|1898.6|1885.1|1898.1|1885.1|0
1608281430000|2020-12-18 08:50:30|1898.3||1898.1||1898.3||1898.1||2
1608281440000|2020-12-18 08:50:40|1897.6|1884.8|1897.6|1884.8|1897.6|1884.8|1897.6|1884.8|0
1608281450000|2020-12-18 08:50:50|1897.8|1887.3|1897.6|1887.3|1897.8|1887.3|1897.6|1887.3|1
1608281460000|2020-12-18 08:51:00||1884.8||1885.1||1885.1||1884.8|0
1608281480000|2020-12-18 08:51:20|1897.3||1897.6||1898.1||1897.3||20
1608281490000|2020-12-18 08:51:30|1897.8||1897.6||1897.8||1897.6||0
1608281500000|2020-12-18 08:51:40|1897.8|1886.8|1897.8|1886.8|1897.8|1886.8|1897.8|1886.8|0
1608281510000|2020-12-18 08:51:50|1898.1||1897.8||1898.1||1897.8||0
1608281530000|2020-12-18 08:52:10|1898.1||1898.1||1898.1||1898.1||0
1608281540000|2020-12-18 08:52:20|1898.3||1898.3||1898.3||1898.3||0
1608281550000|2020-12-18 08:52:30||1887.1||1887.1||1887.1||1887.1|0
1608281570000|2020-12-18 08:52:50|1898.6||1898.6||1898.6||1898.6||0
1608281590000|2020-12-18 08:53:10||1886.8||1887.1||1887.1||1886.8|0
1608281620000|2020-12-18 08:53:40||1884.8||1886.1||1886.1||1884.8|8
1608281630000|2020-12-18 08:53:50||1886.3||1886.3||1886.3||1886.3|0
1608281690000|2020-12-18 08:54:50||1886.8||1886.8||1886.8||1886.8|0
1608281720000|2020-12-18 08:55:20||1887.1||1887.1||1887.1||1887.1|0
1608281760000|2020-12-18 08:56:00|1900.3||1900.8||1900.8||1900.3||0
1608281770000|2020-12-18 08:56:10|1901.1||1901.1||1901.1||1901.1||0
1608281780000|2020-12-18 08:56:20||1889.1||1889.1||1889.1||1889.1|0
1608281790000|2020-12-18 08:56:30|1901.3|1889.8|1901.3|1889.8|1901.3|1889.8|1901.3|1889.8|0
1608281810000|2020-12-18 08:56:50|1901.6|1890.1|1901.6|1890.1|1901.6|1890.1|1901.6|1890.1|0
1608281820000|2020-12-18 08:57:00|1901.8||1901.8||1901.8||1901.8||0
1608281830000|2020-12-18 08:57:10|1902.1||1901.8||1902.1||1901.8||0
1608281840000|2020-12-18 08:57:20|1901.6||1901.6||1901.6||1901.6||0
1608281850000|2020-12-18 08:57:30|1901.8||1901.8||1901.8||1901.8||0
1608281860000|2020-12-18 08:57:40||1889.3||1889.3||1889.3||1889.3|0
1608281870000|2020-12-18 08:57:50|1902.1||1901.8||1902.1||1901.8||0
1608281880000|2020-12-18 08:58:00||1888.8||1888.8||1888.8||1888.8|0
1608281890000|2020-12-18 08:58:10|1902.1||1902.1||1902.1||1902.1||0
1608281930000|2020-12-18 08:58:50|1902.8|1888.1|1902.8|1888.1|1902.8|1888.1|1902.8|1888.1|0
1608281950000|2020-12-18 08:59:10|1902.6|1888.3|1902.6|1889.8|1902.6|1889.8|1902.6|1888.3|0
1608281960000|2020-12-18 08:59:20|1902.3||1902.3||1902.3||1902.3||0
1608281970000|2020-12-18 08:59:30|1902.1||1902.1||1902.1||1902.1||10
1608281980000|2020-12-18 08:59:40|1901.8||1902.1||1902.1||1901.8||0
1608282000000|2020-12-18 09:00:00|1902.3||1902.1||1902.3||1902.1||0
1608282010000|2020-12-18 09:00:10|1901.8||1901.8||1901.8||1901.8||1
1608282020000|2020-12-18 09:00:20|1902.1||1902.1||1902.1||1902.1||0
1608282030000|2020-12-18 09:00:30|1902.3||1902.6||1902.6||1902.3||0
1608282040000|2020-12-18 09:00:40|1902.8||1902.8||1902.8||1902.8||0
1608282190000|2020-12-18 09:03:10|1904.1||1904.3||1904.3||1904.1||0
1608282210000|2020-12-18 09:03:30||1890.1||1890.1||1890.1||1890.1|0
1608282240000|2020-12-18 09:04:00||1889.8||1889.8||1889.8||1889.8|0
1608282260000|2020-12-18 09:04:20|||||||||8
1608282270000|2020-12-18 09:04:30||1890.1||1890.1||1890.1||1890.1|0
1608282280000|2020-12-18 09:04:40||1890.3||1890.3||1890.3||1890.3|0
1608282300000|2020-12-18 09:05:00||1890.8||1890.8||1890.8||1890.8|0
1608282310000|2020-12-18 09:05:10||1890.6||1892.8||1892.8||1890.3|0
1608282370000|2020-12-18 09:06:10|1905.3||1905.3||1905.3||1905.3||2
1608282420000|2020-12-18 09:07:00|1905.1||1905.1||1905.1||1905.1||2
1608282440000|2020-12-18 09:07:20|1904.8||1904.8||1904.8||1904.8||0
1608282450000|2020-12-18 09:07:30|1904.6|1892.3|1904.6|1892.3|1904.6|1892.3|1904.6|1892.3|0
1608282460000|2020-12-18 09:07:40|1904.3|1892.1|1904.3|1892.1|1904.3|1892.1|1904.3|1892.1|0
1608282470000|2020-12-18 09:07:50|1904.1|1891.8|1904.1|1892.1|1904.1|1892.1|1904.1|1891.8|0
1608282480000|2020-12-18 09:08:00|1904.3|1891.8|1904.1|1891.8|1904.3|1892.1|1904.1|1891.8|2
1608282490000|2020-12-18 09:08:10||1890.8||1890.8||1890.8||1890.8|0
1608282500000|2020-12-18 09:08:20|1904.3||1904.8||1904.8||1904.3||0
1608282510000|2020-12-18 09:08:30|1904.1||1904.3||1904.3||1904.1||0
1608282520000|2020-12-18 09:08:40|1904.6||1904.6||1904.6||1904.6||0
1608282550000|2020-12-18 09:09:10|1904.8|1891.1|1904.8|1891.1|1904.8|1891.1|1904.8|1891.1|0
1608282560000|2020-12-18 09:09:20||1892.3||1892.3||1892.3||1892.3|0
1608282570000|2020-12-18 09:09:30|1905.3||1905.3||1905.3||1905.3||0
1608282600000|2020-12-18 09:10:00|1905.8|1897.3|1905.8|1897.3|1905.8|1897.3|1905.8|1897.3|2
1608282610000|2020-12-18 09:10:10|1908.3||1908.3||1908.3||1908.3||1
1608282620000|2020-12-18 09:10:20||1897.8||1897.8||1897.8||1897.8|0
1608282630000|2020-12-18 09:10:30|1908.8||1908.8||1908.8||1908.8||0
1608282640000|2020-12-18 09:10:40|1908.6||1909.1||1909.1||1908.6||0
1608282650000|2020-12-18 09:10:50|1909.6||1910.1||1910.1||1909.6||0
1608282660000|2020-12-18 09:11:00|1911.8|1898.1|1911.8|1898.8|1911.8|1898.8|1911.8|1898.1|0
1608282680000|2020-12-18 09:11:20||1899.1||1899.6||1899.6||1899.1|0
1608282690000|2020-12-18 09:11:30|1912.8|1900.3|1912.8|1900.3|1912.8|1900.3|1912.8|1900.3|0
1608282720000|2020-12-18 09:12:00|1913.3||1912.8||1913.3||1912.8||0
1608282730000|2020-12-18 09:12:10|1912.6|1901.3|1912.8|1901.3|1912.8|1901.3|1912.6|1901.3|0
1608282740000|2020-12-18 09:12:20|1912.6||1912.6||1912.8||1912.6||0
1608282750000|2020-12-18 09:12:30|1912.3|1900.8|1912.3|1900.8|1912.3|1900.8|1912.3|1900.8|0
1608282760000|2020-12-18 09:12:40|1912.6||1912.3||1912.6||1912.3||0
1608282770000|2020-12-18 09:12:50|1912.1|1900.3|1912.1|1901.8|1912.1|1901.8|1912.1|1900.3|0
1608282780000|2020-12-18 09:13:00|1911.6||1911.8||1912.3||1911.6||5
1608282790000|2020-12-18 09:13:10|1911.6|1900.3|1911.3|1901.8|1911.6|1901.8|1911.3|1900.3|10
1608282800000|2020-12-18 09:13:20|1911.1||1911.1||1911.1||1911.1||0
1608282810000|2020-12-18 09:13:30||1900.3||1900.3||1900.3||1900.3|5
1608282820000|2020-12-18 09:13:40|1910.8|1899.3|1910.6|1899.1|1910.8|1899.3|1910.6|1899.1|10
1608282830000|2020-12-18 09:13:50|1910.3||1911.3||1911.3||1910.3||0
1608282840000|2020-12-18 09:14:00|1911.6||1911.8||1911.8||1911.3||0
1608282850000|2020-12-18 09:14:10|1911.6|1897.8|1911.8|1899.1|1911.8|1899.1|1911.6|1897.8|0
1608282860000|2020-12-18 09:14:20|1912.1||1912.6||1912.6||1912.1||0
1608282880000|2020-12-18 09:14:40||1899.8||1899.8||1899.8||1899.8|0
1608282900000|2020-12-18 09:15:00|1911.3||1911.3||1911.3||1911.3||0
1608282950000|2020-12-18 09:15:50|1912.6||1912.6||1912.6||1912.6||1
1608282970000|2020-12-18 09:16:10|1912.3||1911.8||1912.6||1911.8||0
1608282990000|2020-12-18 09:16:30|1912.3||1912.3||1912.3||1912.1||2
1608283000000|2020-12-18 09:16:40|1912.1|1900.8|1912.1|1900.8|1912.1|1900.8|1912.1|1900.8|0
1608283010000|2020-12-18 09:16:50|1911.8||1911.8||1911.8||1911.8||0
1608283020000|2020-12-18 09:17:00|1912.1||1911.8||1912.1||1911.8||0
1608283030000|2020-12-18 09:17:10|1912.1||1912.1||1912.1||1912.1||0
1608283040000|2020-12-18 09:17:20|1912.3||1912.3||1912.3||1912.3||0
1608283060000|2020-12-18 09:17:40|1912.1||1911.8||1912.1||1911.8||0
1608283070000|2020-12-18 09:17:50|1912.1|1899.8|1912.1|1899.8|1912.3|1899.8|1912.1|1899.8|12
1608283090000|2020-12-18 09:18:10|1912.3||1912.3||1912.3||1912.3||0
1608283100000|2020-12-18 09:18:20|1912.6|1900.1|1912.6|1900.1|1912.6|1900.1|1912.6|1900.1|0
1608283120000|2020-12-18 09:18:40|1912.3||1912.3||1912.3||1912.3||0
1608283130000|2020-12-18 09:18:50|||||||||3
1608283200000|2020-12-18 09:20:00||1900.3||1900.3||1900.3||1900.3|0
1608283270000|2020-12-18 09:21:10|1912.1||1912.3||1912.3||1912.1||0
1608283280000|2020-12-18 09:21:20|1912.1|1900.8|1911.8|1900.8|1912.1|1901.1|1911.8|1900.8|2
1608283290000|2020-12-18 09:21:30|1912.1||1911.8||1912.1||1911.8||0
1608283300000|2020-12-18 09:21:40|1912.1||1911.8||1912.1||1911.6||0
1608283310000|2020-12-18 09:21:50||1900.3||1900.3||1900.3||1900.3|2
1608283330000|2020-12-18 09:22:10|1911.3||1911.6||1911.6||1911.3||0
1608283340000|2020-12-18 09:22:20|1911.3||1911.3||1911.3||1911.3||0
1608283350000|2020-12-18 09:22:30|1911.6||1911.3||1911.6||1911.3||0
1608283360000|2020-12-18 09:22:40|1911.6||1911.3||1911.6||1911.3||0
1608283390000|2020-12-18 09:23:10|1911.1||1911.3||1911.3||1911.1||0
1608283400000|2020-12-18 09:23:20|1911.1||1911.3||1911.6||1911.1||2
1608283430000|2020-12-18 09:23:50||1899.8||1899.8||1899.8||1899.8|0
1608283440000|2020-12-18 09:24:00|1911.1||1911.1||1911.1||1910.8||0
1608283450000|2020-12-18 09:24:10|1910.8|1898.1|1910.8|1898.3|1910.8|1898.3|1910.6|1898.1|5
1608283460000|2020-12-18 09:24:20|1911.1|1898.1|1911.1|1898.3|1911.1|1898.3|1911.1|1898.1|2
1608283470000|2020-12-18 09:24:30|1910.8||1911.1||1911.1||1910.8||0
1608283480000|2020-12-18 09:24:40|1910.8||1910.8||1910.8||1910.8||0
1608283490000|2020-12-18 09:24:50|1910.1||1909.8||1910.1||1909.8||0
1608283500000|2020-12-18 09:25:00|1910.3||1910.3||1910.3||1910.3||0
1608283510000|2020-12-18 09:25:10|1910.1||1909.8||1910.3||1909.8||0
1608283520000|2020-12-18 09:25:20|1910.1||1909.8||1910.1||1909.8||0
1608283530000|2020-12-18 09:25:30|1909.6||1909.6||1909.6||1909.6||0
1608283540000|2020-12-18 09:25:40|1909.8||1909.6||1909.8||1909.6||0
1608283550000|2020-12-18 09:25:50|1909.8||1909.8||1909.8||1909.8||0
1608283560000|2020-12-18 09:26:00|1910.1||1910.3||1910.3||1910.1||0
1608283570000|2020-12-18 09:26:10|1910.1||1910.3||1910.3||1910.1||0
1608283580000|2020-12-18 09:26:20|1910.1||1910.1||1910.1||1910.1||0
1608283590000|2020-12-18 09:26:30|1910.3||1910.1||1910.3||1910.1||0
1608283600000|2020-12-18 09:26:40|1910.3||1910.3||1910.3||1910.3||0
1608283610000|2020-12-18 09:26:50|1909.8||1909.8||1909.8||1909.8||0
1608283620000|2020-12-18 09:27:00|1909.3||1909.3||1909.3||1909.3||0
1608283630000|2020-12-18 09:27:10|1909.1||1909.1||1909.1||1909.1||0
1608283650000|2020-12-18 09:27:30|1908.8||1908.8||1908.8||1908.8||0
1608283660000|2020-12-18 09:27:40|1909.1|1897.8|1909.3|1896.8|1909.3|1897.8|1909.1|1896.8|3
1608283670000|2020-12-18 09:27:50|1909.1||1909.1||1909.1||1908.8||0
1608283680000|2020-12-18 09:28:00|1910.1||1910.1||1910.1||1910.1||0
1608283720000|2020-12-18 09:28:40||1901.3||1901.3||1901.3||1901.3|0
1608283730000|2020-12-18 09:28:50|1910.6||1910.6||1910.6||1910.6||0
1608283740000|2020-12-18 09:29:00|1910.8||1910.8||1910.8||1910.8||0
1608283760000|2020-12-18 09:29:20||1897.1||1897.1||1897.1||1897.1|20
1608283770000|2020-12-18 09:29:30|1911.6||1911.6||1911.6||1911.6||0
1608283810000|2020-12-18 09:30:10|1912.3|1898.1|1912.3|1898.3|1912.3|1898.3|1912.3|1898.1|0
1608283830000|2020-12-18 09:30:30||1898.6||1898.6||1898.6||1898.6|0
1608283870000|2020-12-18 09:31:10||1899.6||1899.6||1899.6||1899.6|0
1608283950000|2020-12-18 09:32:30||1899.8||1899.8||1899.8||1899.8|0
1608284020000|2020-12-18 09:33:40||1900.3||1900.6||1900.6||1900.3|0
1608284050000|2020-12-18 09:34:10||1902.1||1902.1||1902.1||1902.1|0
1608284090000|2020-12-18 09:34:50||1901.3||1901.3||1901.3||1901.3|0
1608284130000|2020-12-18 09:35:30||1901.6||1901.6||1901.6||1901.6|0
1608284140000|2020-12-18 09:35:40|||||||||1
1608284170000|2020-12-18 09:36:10|1913.6|1900.6|1913.6|1900.6|1913.6|1900.6|1913.6|1900.6|1
1608284180000|2020-12-18 09:36:20|1913.8||1913.8||1913.8||1913.6||0
1608284190000|2020-12-18 09:36:30|1913.6|1899.8|1913.6|1899.3|1913.6|1899.8|1913.6|1899.3|0
1608284200000|2020-12-18 09:36:40|1913.3||1913.3||1913.3||1913.3||0
1608284240000|2020-12-18 09:37:20|1913.1||1913.3||1913.3||1913.1||0
1608284280000|2020-12-18 09:38:00||1899.6||1899.6||1899.6||1899.6|0
1608284290000|2020-12-18 09:38:10||1900.1||1902.8||1902.8||1900.1|0
1608284300000|2020-12-18 09:38:20||1901.1||1900.8||1901.1||1900.6|0
1608284310000|2020-12-18 09:38:30|1913.1|1898.8|1913.1|1900.1|1913.1|1901.1|1913.1|1898.8|0
1608284320000|2020-12-18 09:38:40|1912.8|1899.6|1913.1|1899.1|1913.1|1899.8|1912.8|1899.1|0
1608284340000|2020-12-18 09:39:00||1900.3||1900.3||1900.3||1900.3|0
1608284350000|2020-12-18 09:39:10|1913.3||1913.3||1913.3||1913.3||0
1608284360000|2020-12-18 09:39:20|1913.1||1913.3||1913.3||1913.1||0
1608284400000|2020-12-18 09:40:00|1912.8||1912.8||1912.8||1912.8||0
1608284460000|2020-12-18 09:41:00|||||||||9
1608284470000|2020-12-18 09:41:10||1897.6||1897.6||1897.6||1897.6|13
1608284490000|2020-12-18 09:41:30||1898.8||1898.8||1898.8||1898.8|0
1608284500000|2020-12-18 09:41:40||1899.8||1899.8||1899.8||1899.8|0
1608284570000|2020-12-18 09:42:50||1900.3||1900.8||1900.8||1900.3|0
1608284600000|2020-12-18 09:43:20||1901.1||1901.1||1901.1||1901.1|0
1608284620000|2020-12-18 09:43:40||1901.3||1901.3||1901.3||1901.3|10
1608284630000|2020-12-18 09:43:50||1901.8||1901.8||1901.8||1901.8|0
1608284650000|2020-12-18 09:44:10||1902.8||1902.8||1902.8||1902.8|0
1608284760000|2020-12-18 09:46:00|1911.8||1911.8||1911.8||1911.8||10
1608284830000|2020-12-18 09:47:10|1912.8|1903.8|1912.8|1903.8|1912.8|1903.8|1912.8|1903.8|1
1608284850000|2020-12-18 09:47:30|1912.6|1902.8|1912.6|1902.8|1912.6|1902.8|1912.6|1902.8|0
1608284860000|2020-12-18 09:47:40|||||||||2
1608284880000|2020-12-18 09:48:00||1901.8||1901.8||1901.8||1901.8|5
1608284890000|2020-12-18 09:48:10||1902.1||1902.1||1902.1||1902.1|0
1608284940000|2020-12-18 09:49:00||1901.8||1900.3||1901.8||1900.3|31
1608284960000|2020-12-18 09:49:20|1912.3||1912.3||1912.3||1912.3||0
1608284990000|2020-12-18 09:49:50|1911.8|1899.6|1911.3|1899.6|1911.8|1899.6|1911.1|1899.6|0
1608285000000|2020-12-18 09:50:00|1911.1||1911.1||1911.1||1911.1||0
1608285030000|2020-12-18 09:50:30|1911.3||1911.3||1911.3||1911.3||10
1608285050000|2020-12-18 09:50:50|1911.1||1911.1||1911.1||1911.1||0
1608285060000|2020-12-18 09:51:00|1910.8||1911.1||1911.1||1910.8||0
1608285070000|2020-12-18 09:51:10|1910.8||1909.8||1910.8||1909.8||0
1608285080000|2020-12-18 09:51:20||1898.3||1898.3||1898.3||1898.3|0
1608285130000|2020-12-18 09:52:10||1898.6||1898.6||1898.6||1898.6|0
1608285200000|2020-12-18 09:53:20||1898.8||1898.8||1898.8||1898.8|0
1608285260000|2020-12-18 09:54:20||1898.6||1898.8||1898.8||1896.6|38
1608285270000|2020-12-18 09:54:30||1898.1||1898.1||1898.1||1898.1|2
1608285360000|2020-12-18 09:56:00||1898.3||1898.3||1898.3||1898.3|0
1608285420000|2020-12-18 09:57:00||1898.6||1898.6||1898.6||1898.6|0
1608285650000|2020-12-18 10:00:50||1899.3||1899.3||1899.3||1899.3|0
1608285730000|2020-12-18 10:02:10|1908.8||1908.8||1908.8||1908.8||0
1608285800000|2020-12-18 10:03:20|1909.8||1909.8||1909.8||1909.8||5
1608285820000|2020-12-18 10:03:40||1899.8||1899.8||1899.8||1899.8|0
1608285910000|2020-12-18 10:05:10||1900.1||1900.1||1900.1||1900.1|0
1608285920000|2020-12-18 10:05:20|1912.6|1900.3|1912.6|1900.3|1912.6|1900.3|1912.6|1900.3|1
1608285930000|2020-12-18 10:05:30||1900.6||1900.6||1900.6||1900.6|0
1608285940000|2020-12-18 10:05:40||1901.8||1901.8||1901.8||1900.6|0
1608285960000|2020-12-18 10:06:00|1912.8||1912.8||1912.8||1912.8||10
1608286090000|2020-12-18 10:08:10|1913.3|1904.8|1913.3|1904.8|1913.3|1904.8|1913.3|1904.8|3
1608286130000|2020-12-18 10:08:50||1901.8||1901.8||1901.8||1901.8|3
1608286140000|2020-12-18 10:09:00|1912.8||1912.8||1912.8||1912.8||0
1608286150000|2020-12-18 10:09:10|1913.3||1913.3||1913.3||1913.3||10
1608286160000|2020-12-18 10:09:20||1904.8||1904.8||1904.8||1904.8|0
1608286170000|2020-12-18 10:09:30||1901.8||1901.8||1901.8||1901.8|4
1608286190000|2020-12-18 10:09:50||1902.8||1902.8||1902.8||1902.8|0
1608286210000|2020-12-18 10:10:10||1904.8||1904.8||1904.8||1904.8|0
1608286250000|2020-12-18 10:10:50|1913.8||1913.8||1913.8||1913.8||1
1608286270000|2020-12-18 10:11:10|1915.1||1915.1||1915.1||1915.1||1
1608286350000|2020-12-18 10:12:30|1914.8||1914.8||1914.8||1914.8||0
1608286880000|2020-12-18 10:21:20|||||||||1
1608286890000|2020-12-18 10:21:30|1913.8||1913.8||1913.8||1913.8||0
1608286940000|2020-12-18 10:22:20|1914.8||1914.8||1914.8||1914.8||3
1608286960000|2020-12-18 10:22:40||1905.1||1905.1||1905.1||1905.1|0
1608286980000|2020-12-18 10:23:00||1905.3||1905.3||1905.3||1905.3|3
1608287050000|2020-12-18 10:24:10||1905.6||1905.6||1905.6||1905.6|1
1608287150000|2020-12-18 10:25:50|1917.8|1906.8|1917.8|1906.8|1917.8|1906.8|1917.8|1906.8|2
1608287230000|2020-12-18 10:27:10|1917.6||1917.6||1917.6||1917.6||11
1608287250000|2020-12-18 10:27:30|1916.8||1916.8||1916.8||1916.8||0
1608287340000|2020-12-18 10:29:00||1905.6||1905.6||1905.6||1905.6|0
1608287440000|2020-12-18 10:30:40|1914.8||1914.8||1914.8||1914.8||0
1608287460000|2020-12-18 10:31:00|1914.6||1914.6||1914.6||1914.6||0
1608287470000|2020-12-18 10:31:10|1914.8||1914.8||1914.8||1914.8||0
1608287520000|2020-12-18 10:32:00|1914.6||1914.6||1914.6||1914.6||0
1608287540000|2020-12-18 10:32:20|||||||||5
1608287590000|2020-12-18 10:33:10||1905.3||1905.3||1905.3||1905.3|5
1608287730000|2020-12-18 10:35:30|1916.6|1906.6|1916.6|1906.6|1916.6|1906.6|1916.6|1906.6|5
1608287800000|2020-12-18 10:36:40|1914.6|1905.3|1914.6|1905.3|1914.6|1905.3|1914.6|1905.3|5
1608287810000|2020-12-18 10:36:50||1905.6||1905.6||1905.6||1905.6|0
1608287840000|2020-12-18 10:37:20||1905.3||1905.3||1905.3||1905.3|0
1608287850000|2020-12-18 10:37:30||1905.1||1904.3||1905.1||1904.3|16
1608287890000|2020-12-18 10:38:10||1902.3||1902.3||1902.3||1902.3|0
1608287900000|2020-12-18 10:38:20||1904.3||1904.3||1904.3||1902.3|3
1608287910000|2020-12-18 10:38:30|||||||||4
1608287920000|2020-12-18 10:38:40|1914.3||1914.3||1914.3||1914.3||6
1608287930000|2020-12-18 10:38:50||1902.3||1903.3||1904.3||1902.3|0
1608288300000|2020-12-18 10:45:00|1914.1||1914.1||1914.1||1914.1||0
1608288570000|2020-12-18 10:49:30|1914.3|1904.6|1914.3|1904.3|1914.3|1904.6|1914.3|1904.3|5
1608288580000|2020-12-18 10:49:40|1914.6||1914.6||1914.6||1914.6||10
1608288620000|2020-12-18 10:50:20|1916.8|1906.6|1916.8|1906.6|1916.8|1906.6|1916.8|1906.6|1
1608288670000|2020-12-18 10:51:10||1904.6||1904.6||1904.6||1904.6|1
1608288680000|2020-12-18 10:51:20||1905.8||1905.8||1905.8||1905.8|0
1608288740000|2020-12-18 10:52:20|1916.6||1916.8||1916.8||1916.6||0
1608288770000|2020-12-18 10:52:50|1916.6||1916.6||1916.6||1916.6||0
1608288780000|2020-12-18 10:53:00||1904.3||1904.3||1904.3||1904.3|1
1608288790000|2020-12-18 10:53:10|1916.8||1916.8||1916.8||1916.8||1
1608288820000|2020-12-18 10:53:40||1901.8||1903.3||1904.3||1901.8|0
1608288860000|2020-12-18 10:54:20|1914.8|1903.6|1914.8|1903.6|1914.8|1903.6|1914.8|1903.6|0
1608288960000|2020-12-18 10:56:00||1903.8||1903.8||1903.8||1903.8|0
1608288990000|2020-12-18 10:56:30|1916.8|1904.1|1916.8|1906.8|1916.8|1906.8|1916.8|1904.1|1
1608289020000|2020-12-18 10:57:00||1906.1||1904.1||1906.1||1904.1|0
1608289210000|2020-12-18 11:00:10||1902.8||1903.8||1903.8||1902.8|0
1608289240000|2020-12-18 11:00:40||1904.1||1904.1||1904.1||1904.1|0
1608289330000|2020-12-18 11:02:10||1904.3||1904.3||1904.3||1904.3|0
1608289460000|2020-12-18 11:04:20||1904.1||1904.1||1904.1||1904.1|0
1608289580000|2020-12-18 11:06:20|1912.8||1912.8||1912.8||1912.8||0
1608289590000|2020-12-18 11:06:30|1916.8|1904.6|1916.8|1904.6|1916.8|1904.6|1916.8|1904.6|0
1608289610000|2020-12-18 11:06:50|1919.6|1906.1|1919.8|1906.3|1919.8|1906.3|1919.6|1906.1|1
1608289620000|2020-12-18 11:07:00||1906.1||1906.1||1906.1||1906.1|0
1608289630000|2020-12-18 11:07:10||1904.1||1906.1||1906.1||1904.1|0
1608289660000|2020-12-18 11:07:40|1920.1|1906.3|1920.1|1906.3|1920.1|1906.3|1920.1|1906.3|0
1608289680000|2020-12-18 11:08:00||1907.3||1907.3||1907.3||1907.3|0
1608289700000|2020-12-18 11:08:20||1907.6||1907.6||1907.6||1907.6|0
1608289730000|2020-12-18 11:08:50||1907.8||1907.8||1907.8||1907.8|0
1608289750000|2020-12-18 11:09:10||1907.3||1907.8||1907.8||1907.3|0
1608289760000|2020-12-18 11:09:20|1920.3||1920.3||1920.3||1920.3||0
1608289780000|2020-12-18 11:09:40|||||||||3
1608290000000|2020-12-18 11:13:20|1921.3|1908.3|1921.3|1908.3|1921.3|1908.3|1921.3|1908.3|0
1608290020000|2020-12-18 11:13:40||1910.1||1910.1||1910.1||1910.1|0
1608290060000|2020-12-18 11:14:20|1922.8|1913.6|1922.8|1913.6|1922.8|1913.6|1922.8|1913.6|5
1608290140000|2020-12-18 11:15:40|1923.1|1910.1|1923.1|1910.1|1923.1|1910.1|1923.1|1910.1|15
1608290160000|2020-12-18 11:16:00||1909.6||1909.3||1909.6||1909.3|0
1608290180000|2020-12-18 11:16:20||1909.1||1909.1||1909.1||1909.1|0
1608290190000|2020-12-18 11:16:30|1923.6||1923.6||1923.6||1923.6||0
1608290200000|2020-12-18 11:16:40||1909.3||1909.3||1909.3||1909.3|0
1608290230000|2020-12-18 11:17:10|1922.8||1922.8||1922.8||1922.8||0
1608290250000|2020-12-18 11:17:30|1923.6||1923.6||1923.6||1923.6||0
1608290260000|2020-12-18 11:17:40||1909.6||1909.6||1909.6||1909.6|0
1608290280000|2020-12-18 11:18:00|1923.3||1923.3||1923.3||1923.3||0
1608290300000|2020-12-18 11:18:20||1909.8||1909.8||1909.8||1909.8|0
1608290320000|2020-12-18 11:18:40||1910.1||1910.1||1910.1||1910.1|0
1608290330000|2020-12-18 11:18:50||1910.8||1910.8||1910.8||1910.8|0
1608290350000|2020-12-18 11:19:10|1922.8|1911.8|1922.8|1912.6|1922.8|1912.6|1922.8|1911.8|0
1608290360000|2020-12-18 11:19:20||1912.8||1912.8||1912.8||1912.8|0
1608290380000|2020-12-18 11:19:40|1923.3||1923.3||1923.3||1923.3||2
1608290450000|2020-12-18 11:20:50|1923.6||1923.6||1923.6||1923.6||0
1608290500000|2020-12-18 11:21:40|1923.8||1923.8||1923.8||1923.8||0
1608290600000|2020-12-18 11:23:20|1924.1||1924.1||1924.1||1924.1||0
1608290620000|2020-12-18 11:23:40|1924.6||1924.6||1924.6||1924.6||0
1608290650000|2020-12-18 11:24:10||1913.1||1913.3||1913.3||1913.1|0
1608290680000|2020-12-18 11:24:40||1913.1||1913.1||1913.1||1913.1|0
1608290710000|2020-12-18 11:25:10|1922.8||1922.8||1922.8||1922.8||0
1608290810000|2020-12-18 11:26:50||1913.3||1913.3||1913.3||1913.3|4
1608290820000|2020-12-18 11:27:00||1913.1||1913.1||1913.1||1913.1|0
1608290850000|2020-12-18 11:27:30|||||||||14
1608290870000|2020-12-18 11:27:50||1912.8||1912.8||1912.8||1912.8|0
1608291010000|2020-12-18 11:30:10|||||||||1
1608291090000|2020-12-18 11:31:30|1923.3|1914.8|1923.3|1912.8|1923.3|1914.8|1923.3|1912.8|10
1608291100000|2020-12-18 11:31:40|1922.6||1922.6||1922.6||1922.6||0
1608291120000|2020-12-18 11:32:00||1914.3||1914.3||1914.3||1914.3|0
1608291140000|2020-12-18 11:32:20|1923.1||1923.1||1923.1||1923.1||0
1608291210000|2020-12-18 11:33:30||1912.8||1912.8||1912.8||1912.8|10
1608291220000|2020-12-18 11:33:40|1922.8|1913.3|1922.3|1913.3|1922.8|1913.3|1922.3|1913.3|0
1608291230000|2020-12-18 11:33:50|1922.6|1912.8|1922.6|1912.8|1922.6|1912.8|1922.6|1912.8|10
1608291240000|2020-12-18 11:34:00|1922.3||1922.3||1922.3||1922.3||0
1608291250000|2020-12-18 11:34:10||1910.8||1910.8||1910.8||1910.8|10
1608291270000|2020-12-18 11:34:30|1922.1||1922.1||1922.1||1922.1||0
1608291280000|2020-12-18 11:34:40|1922.3||1922.1||1922.3||1922.1||0
1608291320000|2020-12-18 11:35:20|1922.3||1921.3||1922.3||1921.3||0
1608291340000|2020-12-18 11:35:40|1921.6||1921.3||1921.6||1921.3||0
1608291350000|2020-12-18 11:35:50|1921.1||1920.8||1921.1||1920.8||0
1608291370000|2020-12-18 11:36:10|1921.1||1921.1||1921.1||1921.1||0
1608291390000|2020-12-18 11:36:30|1920.8||1920.6||1920.8||1920.6||0
1608291400000|2020-12-18 11:36:40|1920.8||1920.6||1920.8||1920.6||0
1608291410000|2020-12-18 11:36:50|||||||||1
1608291420000|2020-12-18 11:37:00||1907.3||1907.3||1907.3||1907.3|10
1608291430000|2020-12-18 11:37:10|1920.8||1920.8||1920.8||1920.8||0
1608291460000|2020-12-18 11:37:40|1920.6||1920.6||1920.6||1920.6||0
1608291480000|2020-12-18 11:38:00|1920.3||1920.3||1920.3||1920.3||0
1608291500000|2020-12-18 11:38:20|1920.6||1920.6||1920.6||1920.6||0
1608291510000|2020-12-18 11:38:30||1908.8||1908.8||1908.8||1908.8|0
1608291520000|2020-12-18 11:38:40|1920.3||1920.3||1920.3||1920.3||0
1608291540000|2020-12-18 11:39:00|1920.1||1920.6||1920.6||1920.1||2
1608291560000|2020-12-18 11:39:20|1920.8||1920.8||1920.8||1920.8||0
1608291570000|2020-12-18 11:39:30|1920.6||1920.6||1920.6||1920.6||0
1608291580000|2020-12-18 11:39:40|1920.8||1920.8||1920.8||1920.6||0
1608291590000|2020-12-18 11:39:50|1920.6||1920.6||1920.6||1920.6||0
1608291600000|2020-12-18 11:40:00|||||||||20
1608291610000|2020-12-18 11:40:10|1920.8||1920.6||1920.8||1920.6||0
1608291640000|2020-12-18 11:40:40|1920.8||1920.8||1920.8||1920.8||0
1608291650000|2020-12-18 11:40:50|1920.6||1920.6||1920.8||1920.6||0
1608291660000|2020-12-18 11:41:00|1920.8||1921.1||1921.1||1920.8||0
1608291670000|2020-12-18 11:41:10|1920.8||1920.8||1920.8||1920.8||0
1608291680000|2020-12-18 11:41:20|1920.6||1920.6||1920.6||1920.6||0
1608291690000|2020-12-18 11:41:30|1920.8||1921.1||1921.1||1920.8||0
1608291740000|2020-12-18 11:42:20|1920.6||1920.8||1920.8||1920.6||0
1608291760000|2020-12-18 11:42:40|1920.6||1920.6||1920.6||1920.6||0
1608291860000|2020-12-18 11:44:20|1921.8||1921.8||1921.8||1921.8||2
1608291880000|2020-12-18 11:44:40|1921.6||1921.8||1921.8||1921.6||0
1608291890000|2020-12-18 11:44:50|1921.6||1921.3||1921.6||1921.3||0
1608292170000|2020-12-18 11:49:30||1907.8||1907.8||1907.8||1907.8|6
1608292590000|2020-12-18 11:56:30||1903.3||1903.3||1903.3||1903.3|10
1608292640000|2020-12-18 11:57:20||1904.8||1904.8||1904.8||1904.8|0
1608292680000|2020-12-18 11:58:00|1919.1||1919.1||1919.1||1919.1||0
1608292900000|2020-12-18 12:01:40||1906.1||1906.1||1906.1||1906.1|0
1608293020000|2020-12-18 12:03:40||1907.8||1907.8||1907.8||1907.8|0
1608293040000|2020-12-18 12:04:00|1916.8||1916.8||1916.8||1916.8||0
1608293280000|2020-12-18 12:08:00|1919.1|1908.8|1919.1|1908.8|1919.1|1908.8|1919.1|1908.8|1
1608293360000|2020-12-18 12:09:20||1909.8||1909.8||1909.8||1909.8|0
1608293450000|2020-12-18 12:10:50||1907.3||1907.3||1907.3||1907.3|4
1608293510000|2020-12-18 12:11:50||1906.1||1906.1||1906.1||1906.1|0
1608293520000|2020-12-18 12:12:00||1907.6||1908.6||1908.6||1907.6|0
1608293530000|2020-12-18 12:12:10||1908.8||1908.8||1908.8||1908.8|0
1608293620000|2020-12-18 12:13:40|1917.8||1918.1||1918.1||1917.8||0
1608293630000|2020-12-18 12:13:50|1917.8||1917.8||1917.8||1917.8||0
1608293640000|2020-12-18 12:14:00|1918.1||1918.1||1918.1||1917.8||0
1608293650000|2020-12-18 12:14:10|1917.8||1917.8||1917.8||1917.8||0
1608293660000|2020-12-18 12:14:20|1918.1||1918.1||1918.1||1917.8||0
1608293670000|2020-12-18 12:14:30|1918.3||1918.3||1918.3||1918.3||0
1608293680000|2020-12-18 12:14:40|1918.1||1918.1||1918.1||1918.1||0
1608293690000|2020-12-18 12:14:50|1917.8||1917.8||1917.8||1917.8||0
1608293750000|2020-12-18 12:15:50|1917.6||1917.6||1917.6||1917.6||0
1608293770000|2020-12-18 12:16:10|1917.3|1906.8|1916.3|1906.3|1917.3|1906.8|1916.3|1906.3|5
1608293790000|2020-12-18 12:16:30|1916.1|1906.1|1915.3|1906.1|1916.1|1906.1|1915.3|1906.1|0
1608293800000|2020-12-18 12:16:40|1915.1|1905.3|1914.8|1904.8|1915.1|1905.3|1914.8|1904.8|15
1608293810000|2020-12-18 12:16:50|1915.1||1915.1||1915.1||1915.1||0
1608293820000|2020-12-18 12:17:00|1914.8|1905.3|1915.1|1905.3|1915.1|1905.3|1914.8|1905.3|0
1608293830000|2020-12-18 12:17:10|1914.6|1905.6|1914.8|1905.6|1914.8|1905.6|1914.6|1905.6|0
1608293840000|2020-12-18 12:17:20|1915.1||1915.1||1915.1||1915.1||0
1608293850000|2020-12-18 12:17:30|1915.3||1915.3||1915.3||1915.1||4
1608293870000|2020-12-18 12:17:50|1916.3|1905.8|1915.3|1905.8|1916.3|1905.8|1915.1|1905.6|5
1608293880000|2020-12-18 12:18:00|1915.1||1915.1||1915.3||1915.1||0
1608293890000|2020-12-18 12:18:10|1914.8||1914.8||1914.8||1914.8||0
1608293910000|2020-12-18 12:18:30|1915.1||1915.1||1915.1||1915.1||2
1608293920000|2020-12-18 12:18:40|1914.8||1914.8||1914.8||1914.8||20
1608293930000|2020-12-18 12:18:50|1915.8||1915.8||1916.1||1915.8||0
1608293940000|2020-12-18 12:19:00|1915.6||1915.6||1915.8||1915.6||0
1608293960000|2020-12-18 12:19:20|1915.8||1915.3||1915.8||1915.3||0
1608293970000|2020-12-18 12:19:30|1915.6|1904.8|1913.8|1904.8|1915.6|1904.8|1913.8|1904.8|4
1608293990000|2020-12-18 12:19:50|1915.6||1915.6||1915.6||1915.6||6
1608294000000|2020-12-18 12:20:00|1912.8|1902.8|1912.8|1902.8|1912.8|1902.8|1912.8|1902.8|4
1608294010000|2020-12-18 12:20:10|||||||||1
1608294050000|2020-12-18 12:20:50|1915.6|1904.8|1915.6|1904.8|1915.6|1904.8|1915.6|1904.8|2
1608294120000|2020-12-18 12:22:00|1916.1||1916.1||1916.1||1916.1||0
1608294130000|2020-12-18 12:22:10|1915.8||1915.8||1915.8||1915.8||0
1608294150000|2020-12-18 12:22:30|1916.1|1904.1|1916.1|1903.6|1916.1|1904.1|1916.1|1902.8|9
1608294260000|2020-12-18 12:24:20||1903.8||1903.8||1903.8||1903.8|0
1608294270000|2020-12-18 12:24:30||1904.8||1904.8||1904.8||1904.8|0
1608294300000|2020-12-18 12:25:00|1915.8||1915.8||1915.8||1915.8||0
1608294310000|2020-12-18 12:25:10||1905.8||1905.8||1905.8||1905.8|0
1608294330000|2020-12-18 12:25:30|1916.1||1916.1||1916.1||1916.1||0
1608294370000|2020-12-18 12:26:10||1904.8||1904.8||1904.8||1904.8|5
1608294400000|2020-12-18 12:26:40|1915.6||1915.6||1915.6||1915.6||0
1608294540000|2020-12-18 12:29:00|||||||||1
1608294590000|2020-12-18 12:29:50||1903.8||1903.8||1903.8||1903.8|4
1608294660000|2020-12-18 12:31:00|1915.3||1915.1||1915.3||1915.1||0
1608294690000|2020-12-18 12:31:30|1914.8||1914.8||1914.8||1914.8||0
1608294700000|2020-12-18 12:31:40|1914.6||1914.3||1914.6||1914.3||0
1608294710000|2020-12-18 12:31:50|||||||||2
1608294730000|2020-12-18 12:32:10|1914.1||1914.3||1914.3||1914.1||0
1608294740000|2020-12-18 12:32:20|1914.1||1913.3||1914.1||1913.3||0
1608294750000|2020-12-18 12:32:30||1902.8||1902.8||1902.8||1902.8|3
1608294770000|2020-12-18 12:32:50|1913.1||1913.3||1913.3||1912.8||0
1608294780000|2020-12-18 12:33:00|1913.1||1913.1||1913.1||1913.1||0
1608294800000|2020-12-18 12:33:20|1910.1|1901.8|1913.1|1901.8|1913.1|1901.8|1910.1|1901.8|25
1608294810000|2020-12-18 12:33:30|1912.3|1899.8|1912.3|1900.1|1912.3|1900.1|1912.3|1899.8|3
1608294820000|2020-12-18 12:33:40||1899.8||1899.8||1899.8||1899.8|0
1608294840000|2020-12-18 12:34:00|1912.1||1912.1||1912.1||1912.1||0
1608294850000|2020-12-18 12:34:10|1910.8||1910.8||1910.8||1910.8||0
1608294860000|2020-12-18 12:34:20|1912.1||1912.1||1912.1||1912.1||10
1608294870000|2020-12-18 12:34:30|1911.8|1900.3|1911.8|1900.3|1911.8|1900.3|1911.8|1900.3|0
1608294880000|2020-12-18 12:34:40|1910.8||1910.8||1910.8||1910.8||0
1608294930000|2020-12-18 12:35:30|1910.3||1910.3||1910.3||1910.3||0
1608294960000|2020-12-18 12:36:00|1910.8||1910.8||1910.8||1910.8||0
1608295070000|2020-12-18 12:37:50|1913.3||1913.3||1913.3||1913.3||1
1608295100000|2020-12-18 12:38:20||1902.3||1902.3||1902.3||1902.3|0
1608295230000|2020-12-18 12:40:30||1900.8||1900.3||1900.8||1900.3|0
1608295320000|2020-12-18 12:42:00||1900.8||1900.8||1900.8||1900.8|0
1608295340000|2020-12-18 12:42:20||1900.3||1900.3||1900.3||1900.3|0
1608295860000|2020-12-18 12:51:00|1915.1|1900.6|1915.1|1900.6|1915.1|1900.6|1915.1|1900.6|1
1608295870000|2020-12-18 12:51:10||1905.1||1905.1||1905.1||1905.1|0
1608295910000|2020-12-18 12:51:50|1914.8||1914.8||1914.8||1914.8||0
1608295940000|2020-12-18 12:52:20|1915.1|1901.1|1915.1|1901.1|1915.1|1901.1|1915.1|1901.1|1
1608295980000|2020-12-18 12:53:00|1914.6|1900.8|1914.6|1900.8|1914.6|1900.8|1914.6|1900.8|0
1608296010000|2020-12-18 12:53:30|1914.8|1900.3|1914.8|1900.3|1914.8|1900.3|1914.8|1900.3|0
1608296040000|2020-12-18 12:54:00|1914.3||1914.3||1914.3||1914.3||0
1608296050000|2020-12-18 12:54:10|1912.8||1912.8||1912.8||1912.8||0
1608296080000|2020-12-18 12:54:40|||||||||1
1608296160000|2020-12-18 12:56:00||1899.8||1899.8||1899.8||1899.8|4
1608296210000|2020-12-18 12:56:50|1908.3||1908.3||1908.3||1908.3||0
1608296240000|2020-12-18 12:57:20|1912.8||1912.6||1912.8||1912.6||3
1608296250000|2020-12-18 12:57:30|1912.3||1911.3||1912.6||1911.3||0
1608296260000|2020-12-18 12:57:40||1900.3||1900.3||1900.3||1900.3|0
1608296280000|2020-12-18 12:58:00|1911.1||1911.1||1911.1||1911.1||0
1608296290000|2020-12-18 12:58:10||1899.8||1899.8||1899.8||1899.8|1
1608296310000|2020-12-18 12:58:30|1911.8||1911.8||1911.8||1911.8||0
1608296340000|2020-12-18 12:59:00|1911.6||1911.1||1911.6||1911.1||0
1608296370000|2020-12-18 12:59:30|1911.3||1911.3||1911.3||1911.3||0
1608296390000|2020-12-18 12:59:50|1910.8||1910.8||1910.8||1910.8||2
1608296400000|2020-12-18 13:00:00||1899.3||1899.3||1899.3||1899.3|0
1608296490000|2020-12-18 13:01:30||1899.8||1899.8||1899.8||1899.8|0
1608296690000|2020-12-18 13:04:50|1910.6||1910.6||1910.6||1910.6||0
1608296710000|2020-12-18 13:05:10|1910.3||1910.3||1910.3||1910.3||0
1608296720000|2020-12-18 13:05:20|1910.1||1910.1||1910.1||1910.1||0
1608296730000|2020-12-18 13:05:30|1909.8||1910.1||1910.1||1909.8||0
1608296740000|2020-12-18 13:05:40|1909.8||1910.1||1910.1||1909.8||0
1608296760000|2020-12-18 13:06:00|1909.8||1910.1||1910.1||1909.8||4
1608296780000|2020-12-18 13:06:20|1909.8||1910.1||1910.1||1909.8||0
1608296810000|2020-12-18 13:06:50|1910.3||1910.3||1910.3||1910.3||0
1608296820000|2020-12-18 13:07:00||1899.3||1899.3||1899.3||1899.3|1
1608296830000|2020-12-18 13:07:10|1910.6||1910.8||1910.8||1910.6||0
1608296850000|2020-12-18 13:07:30|1910.6||1910.6||1910.8||1910.6||0
1608296870000|2020-12-18 13:07:50|1910.3||1910.6||1910.6||1910.3||0
1608296880000|2020-12-18 13:08:00|1910.3||1910.6||1910.6||1910.3||0
1608296890000|2020-12-18 13:08:10|1910.8||1910.8||1910.8||1910.8||0
1608297230000|2020-12-18 13:13:50|1910.6||1910.3||1910.6||1910.3||0
1608297240000|2020-12-18 13:14:00|1909.6||1909.6||1909.6||1909.6||0
1608297260000|2020-12-18 13:14:20||1897.8||1897.8||1897.8||1897.8|15
1608297300000|2020-12-18 13:15:00|1909.3||1909.3||1909.3||1909.3||0
1608297330000|2020-12-18 13:15:30|1910.8||1910.6||1910.8||1910.6||0
1608297340000|2020-12-18 13:15:40|1910.8||1910.6||1910.8||1910.6||0
1608297360000|2020-12-18 13:16:00|1909.8||1909.8||1909.8||1909.8||0
1608297370000|2020-12-18 13:16:10|1905.8|1896.8|1905.8|1896.8|1905.8|1896.8|1905.8|1896.8|10
1608297460000|2020-12-18 13:17:40||1892.8||1892.8||1892.8||1892.8|1
1608297480000|2020-12-18 13:18:00||1893.1||1893.1||1893.1||1893.1|0
1608297510000|2020-12-18 13:18:30||1892.8||1892.8||1892.8||1892.8|0
1608297520000|2020-12-18 13:18:40||1893.1||1893.8||1893.8||1893.1|0
1608297530000|2020-12-18 13:18:50|1910.3|1894.1|1910.8|1896.6|1910.8|1896.6|1910.3|1894.1|10
1608297560000|2020-12-18 13:19:20||1896.8||1896.8||1896.8||1896.8|0
1608297580000|2020-12-18 13:19:40||1897.8||1897.8||1897.8||1897.8|0
1608297590000|2020-12-18 13:19:50||1898.8||1898.8||1898.8||1898.8|0
1608297840000|2020-12-18 13:24:00|||||||||1
1608298060000|2020-12-18 13:27:40|1912.8||1912.8||1912.8||1912.8||0
1608298090000|2020-12-18 13:28:10||1899.8||1899.8||1899.8||1899.8|0
1608298200000|2020-12-18 13:30:00|1913.3||1911.8||1913.3||1911.8||0
1608298240000|2020-12-18 13:30:40|1911.1|1898.8|1910.1|1897.8|1911.1|1898.8|1910.1|1897.8|9
1608298290000|2020-12-18 13:31:30|1912.8||1910.6||1912.8||1910.6||0
1608298310000|2020-12-18 13:31:50|1910.1||1909.8||1910.1||1909.8||1
1608298320000|2020-12-18 13:32:00|1909.1|1896.8|1907.1|1892.8|1909.3|1896.8|1905.1|1892.8|11
1608298330000|2020-12-18 13:32:10|1908.6|1894.8|1908.6|1894.8|1908.6|1894.8|1908.6|1894.8|0
1608298370000|2020-12-18 13:32:50|1906.8|1892.8|1906.8|1892.8|1906.8|1892.8|1906.8|1892.8|0
1608298380000|2020-12-18 13:33:00|1901.8||1906.3||1906.3||1901.8||0
1608298390000|2020-12-18 13:33:10|1908.3||1907.1||1909.1||1907.1||0
1608298400000|2020-12-18 13:33:20|1908.6|1893.1|1908.6|1894.8|1908.6|1894.8|1908.6|1893.1|0
1608298430000|2020-12-18 13:33:50||1896.8||1896.8||1896.8||1896.8|0
1608298440000|2020-12-18 13:34:00|1909.6||1910.3||1910.3||1909.6||0
1608298750000|2020-12-18 13:39:10|1910.8|1898.3|1910.8|1898.3|1910.8|1898.3|1910.8|1898.3|0
1608298770000|2020-12-18 13:39:30||1896.8||1896.8||1896.8||1896.8|0
1608299070000|2020-12-18 13:44:30||1897.1||1897.1||1897.1||1897.1|0
1608299660000|2020-12-18 13:54:20|1911.6|1897.8|1911.6|1897.8|1911.6|1897.8|1911.6|1897.8|0
1608299680000|2020-12-18 13:54:40|1909.8||1909.8||1909.8||1909.8||0
1608299770000|2020-12-18 13:56:10|1910.8||1911.6||1911.6||1910.8||0
1608299800000|2020-12-18 13:56:40|1913.3|1898.6|1913.6|1899.3|1913.6|1899.3|1913.3|1898.6|0
1608299820000|2020-12-18 13:57:00||1899.8||1899.8||1899.8||1899.8|0
1608299880000|2020-12-18 13:58:00||1900.1||1900.1||1900.1||1900.1|0
1608299960000|2020-12-18 13:59:20||1900.8||1900.8||1900.8||1900.8|0
1608299980000|2020-12-18 13:59:40|1915.6|1901.1|1915.6|1901.1|1915.6|1901.1|1915.6|1901.1|0
1608300000000|2020-12-18 14:00:00|1916.1|1901.6|1916.1|1901.8|1916.1|1901.8|1916.1|1901.6|0
1608300010000|2020-12-18 14:00:10|1916.3|1902.1|1915.8|1902.1|1916.3|1902.1|1915.8|1902.1|0
1608300040000|2020-12-18 14:00:40|1914.8|1901.1|1914.8|1901.1|1914.8|1901.1|1914.8|1901.1|0
1608300210000|2020-12-18 14:03:30|1915.8|1901.3|1915.8|1901.3|1915.8|1901.3|1915.8|1901.3|0
1608300220000|2020-12-18 14:03:40|1916.3|1902.1|1916.3|1902.1|1916.3|1902.1|1916.3|1902.1|0
1608300340000|2020-12-18 14:05:40||1902.3||1902.3||1902.3||1902.3|0
1608300390000|2020-12-18 14:06:30|1917.8|1903.3|1917.8|1903.3|1917.8|1903.3|1917.8|1903.3|0
1608300490000|2020-12-18 14:08:10||1904.8||1904.8||1904.8||1904.8|0
1608300640000|2020-12-18 14:10:40|||||||||1
1608300690000|2020-12-18 14:11:30||1905.8||1905.8||1905.8||1905.8|0
1608300710000|2020-12-18 14:11:50||1906.8||1906.8||1906.8||1906.8|0
1608300830000|2020-12-18 14:13:50|1919.1|1907.1|1919.1|1907.1|1919.1|1907.1|1919.1|1907.1|0
1608300930000|2020-12-18 14:15:30||1907.6||1907.6||1907.6||1907.6|0
1608300950000|2020-12-18 14:15:50||1907.8||1907.8||1907.8||1907.8|4
1608300960000|2020-12-18 14:16:00||1908.1||1908.1||1908.1||1908.1|0
1608300970000|2020-12-18 14:16:10|1921.3|1911.1|1921.3|1911.1|1921.3|1911.1|1921.3|1911.1|2
1608301100000|2020-12-18 14:18:20|||||||||1
1608301130000|2020-12-18 14:18:50||1908.6||1908.1||1908.6||1908.1|1
1608301140000|2020-12-18 14:19:00||1907.8||1908.1||1908.1||1907.8|0
1608301150000|2020-12-18 14:19:10||1908.3||1908.6||1908.8||1908.3|0
1608301170000|2020-12-18 14:19:30||1908.3||1908.6||1908.6||1908.3|0
1608301190000|2020-12-18 14:19:50||1908.8||1908.8||1908.8||1908.8|0
1608301200000|2020-12-18 14:20:00||1909.1||1909.1||1909.1||1909.1|0
1608301210000|2020-12-18 14:20:10||1909.3||1910.1||1910.1||1909.3|0
1608301220000|2020-12-18 14:20:20||1910.3||1910.3||1910.3||1910.3|0
1608301230000|2020-12-18 14:20:30||1910.6||1910.6||1910.6||1910.6|0
1608301240000|2020-12-18 14:20:40|1924.6|1910.8|1925.1|1910.8|1925.1|1911.1|1924.6|1910.6|2
1608301250000|2020-12-18 14:20:50||1911.1||1911.1||1911.1||1911.1|0
1608301270000|2020-12-18 14:21:10||1911.8||1911.8||1911.8||1911.8|0
1608301350000|2020-12-18 14:22:30||1912.8||1912.8||1912.8||1912.8|0
1608301420000|2020-12-18 14:23:40||1914.8||1914.8||1914.8||1914.8|0
1608301430000|2020-12-18 14:23:50||1911.8||1911.8||1911.8||1911.8|0
1608301510000|2020-12-18 14:25:10||1912.3||1912.6||1912.6||1912.3|0
1608301720000|2020-12-18 14:28:40|1924.8|1912.3|1924.1|1912.3|1924.8|1912.3|1924.1|1912.3|0
1608301730000|2020-12-18 14:28:50|1924.3|1912.1|1923.8|1912.8|1924.3|1912.8|1923.8|1912.1|0
1608301740000|2020-12-18 14:29:00|1923.6||1923.1||1923.6||1923.1||0
1608301750000|2020-12-18 14:29:10|1923.3|1911.6|1923.3|1911.3|1923.3|1911.6|1923.1|1911.3|3
1608301760000|2020-12-18 14:29:20|1923.8|1911.6|1922.8|1911.1|1924.1|1911.8|1922.8|1911.1|0
1608301780000|2020-12-18 14:29:40||1908.1||1908.3||1908.3||1907.6|0
1608301790000|2020-12-18 14:29:50|1922.6||1922.6||1922.6||1922.6||0
1608301800000|2020-12-18 14:30:00|1922.3|1908.1|1921.1|1908.8|1922.8|1908.8|1921.1|1908.1|0
1608301830000|2020-12-18 14:30:30|1922.8||1922.8||1922.8||1922.8||0
1608301890000|2020-12-18 14:31:30|1921.8||1921.8||1921.8||1921.8||0
1608301900000|2020-12-18 14:31:40|1922.8||1922.8||1922.8||1922.8||0
1608301920000|2020-12-18 14:32:00|1921.8|1909.8|1921.8|1909.8|1921.8|1909.8|1921.8|1909.8|0
1608301930000|2020-12-18 14:32:10|1920.8||1920.8||1920.8||1920.8||0
1608301970000|2020-12-18 14:32:50|1922.8||1922.8||1922.8||1922.8||0
1608301980000|2020-12-18 14:33:00||1910.8||1910.8||1910.8||1910.8|0
1608302060000|2020-12-18 14:34:20||1909.8||1909.8||1909.8||1909.8|5
1608302100000|2020-12-18 14:35:00|1922.6||1922.6||1922.6||1922.6||0
1608302110000|2020-12-18 14:35:10|1922.8||1922.8||1922.8||1922.6||0
1608302120000|2020-12-18 14:35:20|1922.6||1922.3||1922.6||1922.3||0
1608302130000|2020-12-18 14:35:30|1922.6||1922.3||1922.6||1922.3||0
1608302140000|2020-12-18 14:35:40|1922.6||1922.6||1922.6||1922.6||5
1608302160000|2020-12-18 14:36:00|1922.8||1922.8||1922.8||1922.8||0
1608302170000|2020-12-18 14:36:10|1920.8||1920.8||1920.8||1920.8||0
1608302190000|2020-12-18 14:36:30|1921.8||1921.8||1921.8||1921.8||0
1608302200000|2020-12-18 14:36:40|1917.8|1908.8|1917.8|1908.8|1917.8|1908.8|1917.8|1908.8|5
1608302210000|2020-12-18 14:36:50|1921.8|1909.8|1921.8|1909.8|1921.8|1909.8|1921.8|1909.8|5
1608302410000|2020-12-18 14:40:10|1921.6||1921.6||1921.6||1921.6||0
1608302490000|2020-12-18 14:41:30||1908.8||1908.8||1908.8||1908.8|5
1608302500000|2020-12-18 14:41:40||1909.8||1909.8||1909.8||1909.8|0
1608302530000|2020-12-18 14:42:10|1919.8||1919.8||1919.8||1919.8||0
1608302650000|2020-12-18 14:44:10|1918.8||1918.1||1918.8||1918.1||0
1608302720000|2020-12-18 14:45:20||1908.8||1908.8||1908.8||1908.8|0
1608302880000|2020-12-18 14:48:00|1921.6||1921.6||1921.6||1921.6||0
1608302890000|2020-12-18 14:48:10||1909.1||1908.8||1909.1||1908.8|0
1608303060000|2020-12-18 14:51:00|||||||||1
1608303100000|2020-12-18 14:51:40|1917.8|1909.1|1917.8|1909.1|1917.8|1909.1|1917.8|1909.1|0
1608303110000|2020-12-18 14:51:50|1921.6||1921.6||1921.6||1921.6||1
1608303310000|2020-12-18 14:55:10|1921.3||1921.3||1921.3||1921.3||0
1608303330000|2020-12-18 14:55:30||1909.3||1909.3||1909.3||1909.3|0
1608303340000|2020-12-18 14:55:40||1909.8||1909.8||1909.8||1909.8|0
1608303430000|2020-12-18 14:57:10||1910.1||1910.1||1910.1||1910.1|0
1608303470000|2020-12-18 14:57:50|1921.6|1910.8|1921.6|1910.8|1921.6|1910.8|1921.6|1910.8|17
1608303490000|2020-12-18 14:58:10||1911.1||1911.1||1911.1||1911.1|0
1608303560000|2020-12-18 14:59:20||1911.3||1911.3||1911.3||1911.3|0
1608303650000|2020-12-18 15:00:50||1912.3||1912.3||1912.3||1912.3|0
1608303660000|2020-12-18 15:01:00|1922.8|1911.3|1922.8|1911.3|1922.8|1911.3|1922.8|1911.3|2
1608303740000|2020-12-18 15:02:20|1926.3|1914.8|1926.3|1914.8|1926.3|1914.8|1926.3|1914.8|1
1608303750000|2020-12-18 15:02:30||1912.8||1912.8||1912.8||1912.8|0
1608303840000|2020-12-18 15:04:00||1916.8||1911.6||1916.8||1911.6|4
1608303920000|2020-12-18 15:05:20|1921.8||1921.8||1921.8||1921.8||0
1608303930000|2020-12-18 15:05:30||1911.3||1911.3||1911.3||1911.3|0
1608304240000|2020-12-18 15:10:40||1910.8||1910.8||1910.8||1910.8|2
1608304260000|2020-12-18 15:11:00||1911.3||1911.3||1911.3||1911.3|0
1608304270000|2020-12-18 15:11:10|1923.8||1923.8||1923.8||1923.8||3
1608304300000|2020-12-18 15:11:40||1913.8||1913.8||1913.8||1913.8|0
1608304330000|2020-12-18 15:12:10|||||||||2
1608304380000|2020-12-18 15:13:00|1925.3||1925.3||1925.3||1925.3||3
1608304440000|2020-12-18 15:14:00||1914.8||1914.8||1914.8||1914.8|0
1608304500000|2020-12-18 15:15:00|1922.8|1914.1|1922.8|1914.1|1922.8|1914.1|1922.8|1914.1|1
1608304570000|2020-12-18 15:16:10|||||||||1
1608304600000|2020-12-18 15:16:40|1925.3|1913.8|1925.3|1913.8|1925.3|1913.8|1925.3|1913.8|10
1608304670000|2020-12-18 15:17:50|1924.8||1924.8||1924.8||1924.8||0
1608304690000|2020-12-18 15:18:10|1924.6||1924.6||1924.6||1924.6||0
1608538530000|2020-12-21 08:15:30|1924.6|1913.8|1892.6|1876.8|1924.6|1913.8|1892.6|1876.8|0
1608538570000|2020-12-21 08:16:10|1890.8||1890.8||1890.8||1890.8||1
1608538600000|2020-12-21 08:16:40|1890.6|1858.3|1890.6|1859.8|1890.6|1859.8|1890.6|1858.3|0
1608538620000|2020-12-21 08:17:00||1860.1||1860.1||1860.1||1860.1|0
1608538640000|2020-12-21 08:17:20||1860.8||1861.1||1861.1||1860.8|0
1608538650000|2020-12-21 08:17:30||1862.8||1862.8||1862.8||1862.8|0
1608538660000|2020-12-21 08:17:40||1863.1||1863.1||1863.1||1863.1|0
1608538690000|2020-12-21 08:18:10|1887.3|1863.3|1887.3|1863.3|1887.3|1863.3|1887.3|1863.3|0
1608538710000|2020-12-21 08:18:30||1863.6||1863.6||1863.6||1863.6|0
1608538760000|2020-12-21 08:19:20||1864.8||1865.1||1865.1||1864.8|0
1608538790000|2020-12-21 08:19:50|1882.8||1882.8||1882.8||1882.8||0
1608538810000|2020-12-21 08:20:10||1869.8||1870.1||1870.1||1869.8|2
1608538820000|2020-12-21 08:20:20||1869.8||1869.8||1869.8||1869.8|0
1608538950000|2020-12-21 08:22:30||1872.1||1872.1||1872.1||1872.1|3
1608539170000|2020-12-21 08:26:10||1866.1||1866.1||1866.1||1866.1|3
1608539190000|2020-12-21 08:26:30||1864.8||1864.8||1864.8||1864.8|0
1608539200000|2020-12-21 08:26:40||1865.1||1864.8||1865.1||1864.8|0
1608539290000|2020-12-21 08:28:10|1881.8||1881.8||1881.8||1881.8||0
1608539380000|2020-12-21 08:29:40||1859.8||1859.8||1859.8||1859.8|1
1608539390000|2020-12-21 08:29:50|1881.6||1881.6||1881.6||1881.6||0
1608539400000|2020-12-21 08:30:00||1855.8||1855.8||1855.8||1855.8|3
1608539420000|2020-12-21 08:30:20|1880.1||1879.8||1880.1||1879.8||0
1608539430000|2020-12-21 08:30:30||1854.8||1854.8||1854.8||1854.8|1
1608539450000|2020-12-21 08:30:50|1878.8||1878.8||1878.8||1878.8||0
1608539470000|2020-12-21 08:31:10|1878.6|1853.8|1878.6|1853.8|1878.6|1853.8|1878.6|1853.8|3
1608539480000|2020-12-21 08:31:20|1862.8||1862.8||1862.8||1862.8||0
1608539490000|2020-12-21 08:31:30||1850.8||1850.8||1850.8||1850.8|5
1608539510000|2020-12-21 08:31:50||1851.1||1851.1||1851.1||1851.1|2
1608539520000|2020-12-21 08:32:00|1857.8|1847.8|1857.8|1847.8|1857.8|1847.8|1857.8|1847.8|3
1608539540000|2020-12-21 08:32:20|1862.8||1862.6||1862.8||1862.6||2
1608539570000|2020-12-21 08:32:50||1848.8||1848.8||1848.8||1848.8|2
1608539650000|2020-12-21 08:34:10||1849.1||1849.1||1849.1||1849.1|0
1608539660000|2020-12-21 08:34:20||1849.8||1849.8||1849.8||1849.8|0
1608539670000|2020-12-21 08:34:30|||||||||1
1608539680000|2020-12-21 08:34:40|1857.8|1849.1|1862.6|1849.1|1862.6|1849.1|1857.8|1849.1|4
1608539710000|2020-12-21 08:35:10||1849.3||1849.3||1849.3||1849.3|0
1608539730000|2020-12-21 08:35:30||1853.8||1849.3||1853.8||1849.3|1
1608539750000|2020-12-21 08:35:50||1849.8||1849.8||1849.8||1849.8|0
1608539770000|2020-12-21 08:36:10|1862.8|1850.1|1868.8|1850.1|1868.8|1850.1|1862.8|1850.1|4
1608539810000|2020-12-21 08:36:50|1861.1||1868.8||1868.8||1861.1||0
1608539830000|2020-12-21 08:37:10||1851.1||1851.6||1851.6||1851.1|0
1608539840000|2020-12-21 08:37:20||1851.1||1851.1||1851.1||1851.1|0
1608539850000|2020-12-21 08:37:30||1852.8||1852.8||1852.8||1852.8|0
1608539860000|2020-12-21 08:37:40|1867.8||1867.8||1867.8||1867.8||0
1608539900000|2020-12-21 08:38:20||1853.8||1853.8||1853.8||1853.8|0
1608539910000|2020-12-21 08:38:30||1854.8||1854.8||1854.8||1854.8|0
1608539960000|2020-12-21 08:39:20|1865.8|1855.8|1865.8|1855.8|1865.8|1855.8|1865.8|1855.8|0
1608539970000|2020-12-21 08:39:30|||||||||1
1608539980000|2020-12-21 08:39:40|1867.8|1854.8|1867.8|1854.8|1867.8|1854.8|1867.8|1854.8|1
1608540010000|2020-12-21 08:40:10|||||||||5
1608540140000|2020-12-21 08:42:20|1869.6|1859.8|1869.6|1859.8|1869.6|1859.8|1869.6|1859.8|3
1608540160000|2020-12-21 08:42:40|1870.6||1870.6||1870.6||1870.6||0
1608540210000|2020-12-21 08:43:30|1870.8|1862.6|1870.8|1862.6|1870.8|1862.6|1870.8|1862.6|5
1608540220000|2020-12-21 08:43:40|||||||||4
1608540270000|2020-12-21 08:44:30||1857.8||1857.8||1857.8||1857.8|5
1608540290000|2020-12-21 08:44:50||1856.3||1855.1||1856.3||1855.1|0
1608540320000|2020-12-21 08:45:20||1855.3||1855.1||1855.8||1855.1|0
1608540330000|2020-12-21 08:45:30||1856.1||1856.1||1856.1||1856.1|0
1608540340000|2020-12-21 08:45:40|1869.6||1869.6||1869.6||1869.6||0
1608540350000|2020-12-21 08:45:50|||||||||8
1608540360000|2020-12-21 08:46:00||1854.8||1854.8||1854.8||1854.8|0
1608540420000|2020-12-21 08:47:00|1867.1||1866.8||1867.1||1866.8||0
1608540440000|2020-12-21 08:47:20|1866.3||1866.1||1866.3||1866.1||2
1608540450000|2020-12-21 08:47:30||1853.8||1853.8||1853.8||1853.8|2
1608540470000|2020-12-21 08:47:50||1854.8||1854.8||1854.8||1854.8|0
1608540500000|2020-12-21 08:48:20||1853.8||1853.8||1853.8||1853.8|4
1608540510000|2020-12-21 08:48:30|1866.3||1866.3||1866.3||1866.3||1
1608540520000|2020-12-21 08:48:40|1866.8||1867.1||1867.1||1866.8||0
1608540530000|2020-12-21 08:48:50||1854.8||1854.8||1854.8||1854.8|0
1608540540000|2020-12-21 08:49:00||1853.8||1854.8||1854.8||1853.8|4
1608540550000|2020-12-21 08:49:10|1864.6||1864.6||1864.6||1864.6||1
1608540620000|2020-12-21 08:50:20|1867.1|1856.6|1867.1|1856.6|1867.1|1856.6|1867.1|1856.6|35
1608540630000|2020-12-21 08:50:30||1854.8||1854.8||1854.8||1854.8|2
1608540640000|2020-12-21 08:50:40||1855.1||1855.1||1855.1||1855.1|0
1608540670000|2020-12-21 08:51:10||1856.6||1856.6||1856.6||1856.6|0
1608540680000|2020-12-21 08:51:20|||||||||12
1608540690000|2020-12-21 08:51:30|1868.8|1858.8|1868.8|1858.8|1868.8|1858.8|1868.8|1858.8|0
1608540700000|2020-12-21 08:51:40|1869.6|1860.8|1869.6|1860.8|1869.6|1860.8|1869.6|1860.8|1
1608540710000|2020-12-21 08:51:50||1858.8||1858.8||1858.8||1858.8|5
1608540720000|2020-12-21 08:52:00|1869.3||1869.3||1869.3||1869.3||0
1608540730000|2020-12-21 08:52:10|1869.6||1869.6||1869.6||1869.6||18
1608540740000|2020-12-21 08:52:20|1869.8|1856.6|1869.8|1855.1|1869.8|1856.6|1869.8|1855.1|9
1608540750000|2020-12-21 08:52:30|1865.8||1865.8||1865.8||1865.8||0
1608540760000|2020-12-21 08:52:40|1868.8|1857.8|1868.8|1857.8|1868.8|1857.8|1868.8|1857.8|1
1608540770000|2020-12-21 08:52:50|1866.6||1866.6||1866.6||1866.6||5
1608540780000|2020-12-21 08:53:00||1855.1||1855.1||1855.1||1855.1|7
1608540790000|2020-12-21 08:53:10|||||||||4
1608540810000|2020-12-21 08:53:30||1855.3||1855.3||1855.3||1855.3|2
1608540830000|2020-12-21 08:53:50||1855.6||1856.6||1856.6||1855.6|8
1608540840000|2020-12-21 08:54:00|1869.8|1856.3|1869.8|1858.8|1869.8|1858.8|1869.8|1856.3|8
1608540860000|2020-12-21 08:54:20||1860.8||1860.8||1860.8||1860.8|5
1608540880000|2020-12-21 08:54:40|1870.8|1861.8|1870.8|1861.8|1870.8|1861.8|1870.8|1861.8|2
1608540910000|2020-12-21 08:55:10|||||||||1
1608540920000|2020-12-21 08:55:20|1869.8|1858.8|1869.8|1858.8|1869.8|1858.8|1869.8|1858.8|4
1608540930000|2020-12-21 08:55:30|1868.8|1856.1|1866.8|1856.1|1868.8|1856.1|1866.8|1856.1|7
1608540940000|2020-12-21 08:55:40|1868.8|1856.3|1868.8|1856.8|1868.8|1856.8|1868.8|1856.3|3
1608540950000|2020-12-21 08:55:50|1866.8|1857.3|1869.8|1858.8|1869.8|1858.8|1866.8|1857.3|11
1608540960000|2020-12-21 08:56:00||1857.3||1857.3||1857.3||1857.3|9
1608540970000|2020-12-21 08:56:10|1868.8||1868.8||1868.8||1868.8||0
1608540990000|2020-12-21 08:56:30||1857.8||1857.8||1857.8||1857.8|0
1608541010000|2020-12-21 08:56:50||1858.8||1858.8||1858.8||1858.8|0
1608541020000|2020-12-21 08:57:00||1859.3||1859.3||1859.3||1859.3|0
1608541040000|2020-12-21 08:57:20|1869.8|1860.8|1869.8|1860.8|1869.8|1860.8|1869.8|1860.8|1
1608541050000|2020-12-21 08:57:30|1870.8|1861.8|1870.8|1861.8|1870.8|1861.8|1870.8|1861.8|2
1608541080000|2020-12-21 08:58:00|||||||||3
1608541110000|2020-12-21 08:58:30|||||||||16
1608541120000|2020-12-21 08:58:40|1869.8|1860.8|1869.8|1860.8|1869.8|1860.8|1869.8|1860.8|3
1608541170000|2020-12-21 08:59:30|1869.6||1869.6||1869.6||1869.6||0
1608541180000|2020-12-21 08:59:40||1861.3||1861.3||1861.3||1861.3|0
1608541190000|2020-12-21 08:59:50|||||||||1
1608541200000|2020-12-21 09:00:00|1869.8|1858.8|1869.8|1858.8|1869.8|1858.8|1869.8|1858.8|17
1608541220000|2020-12-21 09:00:20||1860.8||1860.8||1860.8||1860.8|0
1608541230000|2020-12-21 09:00:30|1869.1||1869.1||1869.1||1869.1||0
1608541240000|2020-12-21 09:00:40|1868.8|1859.8|1868.8|1859.8|1868.8|1859.8|1868.8|1859.8|10
1608541250000|2020-12-21 09:00:50||1858.8||1858.8||1858.8||1858.8|5
1608541260000|2020-12-21 09:01:00|1866.8|1857.8|1866.3|1857.8|1866.8|1857.8|1866.3|1857.8|5
1608541270000|2020-12-21 09:01:10||1853.8||1853.8||1853.8||1853.8|5
1608541290000|2020-12-21 09:01:30||1854.8||1854.8||1854.8||1854.8|0
1608541300000|2020-12-21 09:01:40||1853.8||1853.8||1853.8||1853.8|10
1608541310000|2020-12-21 09:01:50|1863.8||1863.8||1863.8||1863.8||0
1608541340000|2020-12-21 09:02:20|1861.8|1852.1|1861.8|1852.1|1861.8|1852.1|1861.8|1852.1|2
1608541350000|2020-12-21 09:02:30|1863.8||1861.8||1863.8||1861.8||2
1608541560000|2020-12-21 09:06:00|1861.6||1861.6||1861.6||1861.6||0
1608541570000|2020-12-21 09:06:10||1851.8||1847.8||1851.8||1847.8|6
1608541610000|2020-12-21 09:06:50||1849.8||1847.8||1849.8||1847.8|8
1608541630000|2020-12-21 09:07:10||1846.8||1846.8||1846.8||1846.8|0
1608541650000|2020-12-21 09:07:30|1861.1||1861.1||1861.1||1861.1||0
1608541670000|2020-12-21 09:07:50|||||||||2
1608541680000|2020-12-21 09:08:00|1861.3|1846.1|1861.3|1846.1|1861.3|1846.3|1861.3|1845.8|20
1608541700000|2020-12-21 09:08:20|1861.1||1859.8||1861.1||1859.8||0
1608541710000|2020-12-21 09:08:30|1859.6||1859.6||1859.6||1859.6||3
1608541720000|2020-12-21 09:08:40|1857.3||1857.3||1857.3||1857.3||0
1608541740000|2020-12-21 09:09:00||1845.8||1845.8||1845.8||1845.8|0
1608541750000|2020-12-21 09:09:10||1846.3||1846.3||1846.3||1846.3|0
1608541760000|2020-12-21 09:09:20|1857.1||1857.1||1857.1||1857.1||0
1608541790000|2020-12-21 09:09:50|1854.3|1845.8|1854.3|1845.8|1854.3|1845.8|1854.3|1845.8|3
1608541820000|2020-12-21 09:10:20|||||||||4
1608541840000|2020-12-21 09:10:40|1853.8|1845.3|1853.8|1844.8|1853.8|1845.3|1853.8|1844.8|31
1608541870000|2020-12-21 09:11:10|1852.8|1843.3|1852.8|1843.3|1852.8|1843.3|1852.8|1843.3|7
1608541900000|2020-12-21 09:11:40|1851.3|1842.1|1851.3|1842.1|1851.3|1842.1|1851.3|1842.1|2
1608541920000|2020-12-21 09:12:00|1852.8|1841.1|1852.8|1841.3|1852.8|1841.3|1852.8|1841.1|3
1608541950000|2020-12-21 09:12:30||1841.1||1841.1||1841.1||1841.1|9
1608541960000|2020-12-21 09:12:40|1848.8|1839.8|1848.8|1839.8|1848.8|1839.8|1848.8|1839.8|1
1608541970000|2020-12-21 09:12:50|1852.8||1848.8||1852.8||1848.8||1
1608541980000|2020-12-21 09:13:00|1852.8||1852.8||1852.8||1852.8||10
1608542000000|2020-12-21 09:13:20|1852.6||1852.6||1852.6||1852.6||0
1608542020000|2020-12-21 09:13:40||1838.8||1838.1||1838.8||1837.8|23
1608542030000|2020-12-21 09:13:50|1851.8||1851.8||1851.8||1851.8||2
1608542050000|2020-12-21 09:14:10||1837.1||1836.3||1837.1||1836.1|2
1608542060000|2020-12-21 09:14:20|1851.6||1851.6||1851.6||1851.6||0
1608542100000|2020-12-21 09:15:00|||||||||2
1608542120000|2020-12-21 09:15:20|1851.3|1836.1|1851.1|1836.1|1851.3|1836.1|1851.1|1836.1|0
1608542130000|2020-12-21 09:15:30|1850.3|1835.6|1850.3|1835.6|1850.3|1835.6|1850.3|1835.6|0
1608542140000|2020-12-21 09:15:40|1849.3||1849.3||1849.3||1849.3||0
1608542170000|2020-12-21 09:16:10|1848.8||1848.6||1849.1||1848.6||0
1608542180000|2020-12-21 09:16:20|1848.3||1848.3||1848.6||1848.3||0
1608542190000|2020-12-21 09:16:30|1846.6|1835.8|1846.6|1834.8|1846.6|1835.8|1846.6|1834.8|3
1608542200000|2020-12-21 09:16:40||1832.8||1834.8||1834.8||1832.8|2
1608542220000|2020-12-21 09:17:00||1832.8||1832.8||1832.8||1832.8|1
1608542230000|2020-12-21 09:17:10|1846.3||1846.3||1846.3||1846.3||0
1608542240000|2020-12-21 09:17:20|1846.6||1846.1||1846.6||1846.1||1
1608542250000|2020-12-21 09:17:30|1845.8||1844.1||1845.8||1844.1||0
1608542260000|2020-12-21 09:17:40||1833.1||1833.1||1833.1||1833.1|0
1608542270000|2020-12-21 09:17:50|1843.8|1832.8|1844.1|1832.8|1844.1|1832.8|1843.8|1832.8|0
1608542280000|2020-12-21 09:18:00|1843.8||1843.8||1843.8||1843.8||1
1608542290000|2020-12-21 09:18:10|1843.6||1843.6||1843.6||1843.6||0
1608542300000|2020-12-21 09:18:20|1843.8|1834.8|1843.6|1834.8|1843.8|1834.8|1843.6|1834.8|1
1608542310000|2020-12-21 09:18:30|1843.3|1830.8|1842.8|1830.8|1843.3|1830.8|1842.8|1830.8|2
1608542320000|2020-12-21 09:18:40|1842.3||1841.3||1842.3||1841.3||0
1608542330000|2020-12-21 09:18:50||1829.8||1829.8||1829.8||1829.8|1
1608542340000|2020-12-21 09:19:00|1837.8|1827.6|1837.8|1827.1|1837.8|1827.6|1837.8|1827.1|6
1608542380000|2020-12-21 09:19:40||1826.8||1826.8||1826.8||1826.8|1
1608542430000|2020-12-21 09:20:30||1827.1||1827.1||1827.1||1827.1|8
1608542460000|2020-12-21 09:21:00||1827.8||1826.8||1827.8||1826.8|2
1608542470000|2020-12-21 09:21:10||1827.8||1827.8||1827.8||1827.8|1
1608542520000|2020-12-21 09:22:00|1837.6|1826.8|1837.6|1826.8|1837.6|1826.8|1837.6|1826.8|11
1608542530000|2020-12-21 09:22:10|1835.8|1827.8|1835.8|1825.8|1835.8|1827.8|1835.8|1825.8|9
1608542540000|2020-12-21 09:22:20||1823.6||1823.6||1823.6||1823.6|15
1608542550000|2020-12-21 09:22:30|1835.6|1823.8|1835.6|1823.8|1835.6|1823.8|1835.6|1823.8|0
1608542560000|2020-12-21 09:22:40|1833.8||1833.8||1833.8||1833.8||9
1608542570000|2020-12-21 09:22:50||1823.6||1823.6||1823.6||1823.6|1
1608542580000|2020-12-21 09:23:00|1830.8|1819.8|1830.8|1819.8|1830.8|1819.8|1830.8|1819.8|3
1608542590000|2020-12-21 09:23:10|1833.8|1820.1|1835.8|1822.8|1835.8|1822.8|1833.8|1820.1|8
1608542600000|2020-12-21 09:23:20||1823.3||1823.3||1823.3||1823.3|4
1608542630000|2020-12-21 09:23:50||1822.8||1822.8||1822.8||1822.8|11
1608542640000|2020-12-21 09:24:00||1823.3||1823.3||1823.3||1823.3|0
1608542650000|2020-12-21 09:24:10||1823.6||1823.6||1823.6||1823.6|0
1608542670000|2020-12-21 09:24:30|1837.8||1837.8||1837.8||1837.8||2
1608542690000|2020-12-21 09:24:50||1823.8||1823.8||1823.8||1823.8|0
1608542700000|2020-12-21 09:25:00||1824.8||1824.8||1824.8||1824.8|0
1608542710000|2020-12-21 09:25:10|1838.6|1825.1|1838.8|1825.1|1838.8|1825.1|1838.6|1825.1|27
1608542720000|2020-12-21 09:25:20||1826.8||1826.8||1826.8||1826.8|0
1608542740000|2020-12-21 09:25:40||1829.8||1829.8||1829.8||1829.8|0
1608542750000|2020-12-21 09:25:50||1826.8||1826.8||1826.8||1826.8|1
1608542770000|2020-12-21 09:26:10||1827.8||1827.8||1827.8||1827.8|0
1608542810000|2020-12-21 09:26:50|1839.8||1839.8||1839.8||1839.8||0
1608542860000|2020-12-21 09:27:40|1839.6||1837.8||1839.6||1837.8||0
1608542890000|2020-12-21 09:28:10|1837.6|1826.8|1837.6|1826.8|1837.6|1826.8|1837.6|1826.8|0
1608542950000|2020-12-21 09:29:10||1827.3||1827.3||1827.3||1827.3|0
1608543070000|2020-12-21 09:31:10|1837.8||1840.3||1840.3||1837.8||4
1608543100000|2020-12-21 09:31:40|1839.8||1839.8||1839.8||1839.8||0
1608543120000|2020-12-21 09:32:00||1828.8||1828.8||1828.8||1828.8|0
1608543150000|2020-12-21 09:32:30|1841.1|1830.8|1841.1|1832.3|1841.1|1832.3|1841.1|1830.8|4
1608543270000|2020-12-21 09:34:30||1830.8||1830.8||1830.8||1830.8|3
1608543340000|2020-12-21 09:35:40|1840.8||1840.8||1840.8||1840.8||0
1608543350000|2020-12-21 09:35:50|1841.1||1840.6||1841.1||1840.6||0
1608543360000|2020-12-21 09:36:00|1840.3|1827.3|1840.1|1827.3|1840.3|1827.3|1840.1|1827.3|1
1608543370000|2020-12-21 09:36:10|1838.8||1838.8||1838.8||1838.8||0
1608543390000|2020-12-21 09:36:30|1838.6||1838.1||1838.6||1838.1||1
1608543400000|2020-12-21 09:36:40|1837.6|1826.6|1837.6|1826.6|1837.6|1826.6|1837.6|1826.6|6
1608543420000|2020-12-21 09:37:00|1837.1||1836.8||1837.1||1836.8||0
1608543430000|2020-12-21 09:37:10|1837.1||1837.1||1837.6||1837.1||1
1608543440000|2020-12-21 09:37:20|1836.8||1837.1||1837.1||1836.8||1
1608543450000|2020-12-21 09:37:30|1836.3|1826.8|1836.3|1826.8|1836.3|1826.8|1836.3|1826.8|0
1608543460000|2020-12-21 09:37:40|1835.3|1826.6|1835.3|1826.6|1835.3|1826.6|1835.3|1826.6|5
1608543480000|2020-12-21 09:38:00|||||||||5
1608543500000|2020-12-21 09:38:20||1824.8||1824.8||1824.8||1824.8|1
1608543570000|2020-12-21 09:39:30|1832.8|1824.6|1832.8|1824.6|1832.8|1824.6|1832.8|1824.6|2
1608543590000|2020-12-21 09:39:50||1823.6||1823.6||1823.6||1823.6|0
1608543610000|2020-12-21 09:40:10|||||||||3
1608543620000|2020-12-21 09:40:20||1823.3||1823.3||1823.3||1823.3|0
1608543680000|2020-12-21 09:41:20|1835.3|1823.6|1837.6|1823.6|1837.6|1823.6|1835.3|1823.6|13
1608543700000|2020-12-21 09:41:40||1823.8||1824.1||1824.1||1823.8|0
1608543730000|2020-12-21 09:42:10||1824.8||1824.8||1824.8||1824.8|0
1608543780000|2020-12-21 09:43:00||1825.1||1825.1||1825.1||1825.1|0
1608543820000|2020-12-21 09:43:40||1824.8||1824.8||1824.8||1824.8|1
1608543840000|2020-12-21 09:44:00|1835.8||1835.8||1835.8||1835.8||0
1608543860000|2020-12-21 09:44:20|1836.6||1836.6||1836.6||1836.6||1
1608543870000|2020-12-21 09:44:30|1835.1||1837.6||1837.6||1835.1||2
1608543940000|2020-12-21 09:45:40||1824.6||1824.6||1824.6||1824.6|0
1608543970000|2020-12-21 09:46:10|1837.3||1837.3||1837.3||1837.3||0
1608543980000|2020-12-21 09:46:20|1836.8||1836.8||1836.8||1836.8||0
1608543990000|2020-12-21 09:46:30|1836.6|1824.1|1836.6|1824.1|1836.6|1824.1|1836.6|1824.1|0
1608544010000|2020-12-21 09:46:50|1836.3||1835.8||1836.3||1835.8||0
1608544040000|2020-12-21 09:47:20|1835.6|1826.6|1835.1|1826.6|1835.6|1826.6|1835.1|1826.6|0
1608544050000|2020-12-21 09:47:30|1834.8|1824.1|1834.8|1824.1|1834.8|1824.1|1834.8|1824.1|10
1608544070000|2020-12-21 09:47:50|1834.6||1833.8||1834.6||1833.8||0
1608544080000|2020-12-21 09:48:00|1833.6|1823.3|1833.6|1821.8|1833.6|1823.3|1833.6|1821.8|3
1608544090000|2020-12-21 09:48:10||1820.8||1820.8||1820.8||1820.8|1
1608544100000|2020-12-21 09:48:20|1833.1||1833.3||1833.3||1833.1||0
1608544110000|2020-12-21 09:48:30|1833.1||1831.8||1833.1||1831.8||0
1608544120000|2020-12-21 09:48:40|1830.8||1830.8||1830.8||1830.8||0
1608544130000|2020-12-21 09:48:50||1819.8||1819.8||1819.8||1819.8|1
1608544140000|2020-12-21 09:49:00|1830.3|1817.8|1830.3|1817.8|1830.3|1817.8|1830.3|1817.8|1
1608544170000|2020-12-21 09:49:30|1830.8||1830.3||1830.8||1830.3||0
1608544180000|2020-12-21 09:49:40|1830.6||1830.8||1830.8||1830.6||0
1608544200000|2020-12-21 09:50:00|1830.1||1830.1||1830.1||1830.1||0
1608544230000|2020-12-21 09:50:30|1829.8||1829.8||1829.8||1829.8||0
1608544260000|2020-12-21 09:51:00|1829.3||1829.3||1829.3||1829.3||0
1608544280000|2020-12-21 09:51:20||1816.8||1816.8||1816.8||1816.8|1
1608544290000|2020-12-21 09:51:30|1829.8||1824.8||1829.8||1824.8||0
1608544310000|2020-12-21 09:51:50|1825.8||1825.8||1825.8||1825.8||0
1608544330000|2020-12-21 09:52:10||1817.8||1817.8||1817.8||1817.8|0
1608544360000|2020-12-21 09:52:40||1818.8||1818.8||1818.8||1818.8|0
1608544440000|2020-12-21 09:54:00|1829.8|1817.8|1829.8|1817.8|1829.8|1817.8|1829.8|1817.8|2
1608544450000|2020-12-21 09:54:10|1826.8|1817.1|1829.8|1817.1|1829.8|1817.1|1826.8|1817.1|10
1608544480000|2020-12-21 09:54:40|1829.3||1829.3||1829.3||1829.3||0
1608544530000|2020-12-21 09:55:30|1829.1||1829.1||1829.1||1829.1||0
1608544540000|2020-12-21 09:55:40|1827.8|1816.6|1827.8|1816.6|1827.8|1816.6|1827.8|1816.6|0
1608544560000|2020-12-21 09:56:00|1826.8||1826.8||1826.8||1826.8||0
1608544610000|2020-12-21 09:56:50|1827.8|1816.8|1829.1|1816.8|1829.1|1816.8|1827.8|1816.8|8
1608544640000|2020-12-21 09:57:20|1829.8||1831.8||1831.8||1829.8||4
1608544650000|2020-12-21 09:57:30||1817.8||1817.8||1817.8||1817.8|0
1608544680000|2020-12-21 09:58:00||1818.8||1818.8||1818.8||1818.8|0
1608544700000|2020-12-21 09:58:20|1833.3||1832.6||1833.6||1832.6||0
1608544710000|2020-12-21 09:58:30|1830.6||1830.6||1830.6||1830.6||0
1608544720000|2020-12-21 09:58:40||1819.8||1819.8||1819.8||1819.8|0
1608544760000|2020-12-21 09:59:20|||||||||1
1608544770000|2020-12-21 09:59:30|1827.8|1818.8|1827.8|1818.8|1827.8|1818.8|1827.8|1818.8|13
1608544780000|2020-12-21 09:59:40|1830.6||1827.8||1830.6||1827.8||6
1608544790000|2020-12-21 09:59:50|1830.6||1830.6||1830.6||1830.6||9
1608544800000|2020-12-21 10:00:00|1827.8||1830.6||1830.6||1827.8||9
1608544810000|2020-12-21 10:00:10|1827.8||1827.8||1827.8||1827.8||0
1608544820000|2020-12-21 10:00:20|1830.6||1830.6||1830.6||1830.6||9
1608544830000|2020-12-21 10:00:30|1832.6|1819.8|1832.6|1819.8|1832.6|1819.8|1832.6|1819.8|9
1608544880000|2020-12-21 10:01:20|1830.6|1818.8|1830.3|1818.8|1830.6|1818.8|1830.3|1818.8|9
1608544890000|2020-12-21 10:01:30||1819.8||1819.8||1819.8||1819.8|0
1608544900000|2020-12-21 10:01:40||1820.8||1820.8||1820.8||1820.8|0
1608544920000|2020-12-21 10:02:00||1819.8||1819.8||1819.8||1819.8|5
1608544950000|2020-12-21 10:02:30|1829.8||1829.8||1829.8||1829.8||0
1608544960000|2020-12-21 10:02:40|1830.3||1830.3||1830.3||1830.3||5
1608544970000|2020-12-21 10:02:50|1830.6||1830.6||1830.6||1830.6||0
1608545040000|2020-12-21 10:04:00|1830.3||1830.3||1830.3||1830.3||0
1608545080000|2020-12-21 10:04:40|1830.1|1818.8|1830.1|1818.8|1830.1|1818.8|1830.1|1818.8|6
1608545120000|2020-12-21 10:05:20|1829.8||1829.8||1829.8||1829.8||0
1608545140000|2020-12-21 10:05:40|1829.6||1829.6||1829.6||1829.6||0
1608545190000|2020-12-21 10:06:30||1817.8||1817.8||1817.8||1817.8|4
1608545200000|2020-12-21 10:06:40||1818.1||1818.1||1818.1||1818.1|0
1608545220000|2020-12-21 10:07:00|1829.3||1829.3||1829.3||1829.3||0
1608545290000|2020-12-21 10:08:10||1817.8||1817.8||1817.8||1817.8|1
1608545300000|2020-12-21 10:08:20|1829.1|1816.8|1829.1|1816.8|1829.1|1816.8|1828.8|1816.8|10
1608545310000|2020-12-21 10:08:30|1828.8|1816.6|1827.3|1815.8|1828.8|1816.6|1827.3|1815.8|4
1608545320000|2020-12-21 10:08:40||1815.3||1814.8||1815.3||1814.8|2
1608545360000|2020-12-21 10:09:20|1827.1||1827.1||1827.1||1826.8||0
1608545370000|2020-12-21 10:09:30|1826.8||1826.8||1826.8||1826.8||2
1608545380000|2020-12-21 10:09:40||1813.8||1813.8||1813.8||1813.8|3
1608545400000|2020-12-21 10:10:00|1826.1||1826.1||1826.1||1826.1||0
1608545420000|2020-12-21 10:10:20|1824.8||1824.8||1824.8||1824.8||0
1608545440000|2020-12-21 10:10:40|1822.6|1812.8|1824.8|1812.8|1824.8|1812.8|1822.6|1812.8|1
1608545450000|2020-12-21 10:10:50|1824.6||1824.6||1824.6||1824.6||0
1608545470000|2020-12-21 10:11:10||1811.8||1811.8||1811.8||1811.8|2
1608545490000|2020-12-21 10:11:30|1824.1||1824.1||1824.1||1824.1||0
1608545510000|2020-12-21 10:11:50|1823.8||1823.8||1823.8||1823.8||0
1608545520000|2020-12-21 10:12:00|1823.6||1823.6||1823.6||1823.6||0
1608545550000|2020-12-21 10:12:30|1822.3|1809.8|1822.3|1809.8|1822.3|1809.8|1822.3|1809.8|20
1608545570000|2020-12-21 10:12:50||1808.8||1808.8||1808.8||1808.8|12
1608545580000|2020-12-21 10:13:00|1821.8||1821.8||1821.8||1821.8||0
1608545610000|2020-12-21 10:13:30|1822.3||1822.3||1822.3||1822.3||0
1608545640000|2020-12-21 10:14:00|1822.1||1819.6||1822.1||1819.6||0
1608545660000|2020-12-21 10:14:20|1815.8|1807.8|1815.8|1807.3|1815.8|1807.8|1815.8|1807.3|3
1608545680000|2020-12-21 10:14:40||1806.8||1806.8||1806.8||1806.8|1
1608545720000|2020-12-21 10:15:20|1819.6||1819.6||1819.6||1819.6||4
1608545730000|2020-12-21 10:15:30|1819.3||1819.3||1819.3||1819.3||0
1608545780000|2020-12-21 10:16:20||1808.8||1808.8||1808.8||1808.8|0
1608545790000|2020-12-21 10:16:30|1819.1|1806.8|1818.8|1806.8|1819.1|1806.8|1818.8|1806.8|4
1608545820000|2020-12-21 10:17:00|1816.8||1816.8||1816.8||1816.8||0
1608545860000|2020-12-21 10:17:40|1818.8||1818.8||1818.8||1818.8||2
1608545920000|2020-12-21 10:18:40|1818.6||1818.3||1818.6||1818.3||0
1608545940000|2020-12-21 10:19:00||1807.8||1807.8||1807.8||1807.8|0
1608545950000|2020-12-21 10:19:10|1817.8||1817.8||1817.8||1817.8||0
1608545960000|2020-12-21 10:19:20|1817.6|1806.8|1817.6|1806.8|1817.6|1806.8|1817.6|1806.8|5
1608545970000|2020-12-21 10:19:30|1816.8||1816.8||1816.8||1816.8||0
1608545980000|2020-12-21 10:19:40|1817.6||1816.3||1817.6||1816.3||1
1608546020000|2020-12-21 10:20:20|1814.8|1806.6|1814.8|1806.6|1814.8|1806.6|1814.8|1806.6|2
1608546040000|2020-12-21 10:20:40||1805.8||1804.8||1805.8||1804.8|2
1608546070000|2020-12-21 10:21:10|||||||||1
1608546080000|2020-12-21 10:21:20|1814.6||1814.6||1814.6||1814.6||1
1608546090000|2020-12-21 10:21:30|1814.8||1814.8||1814.8||1814.8||0
1608546160000|2020-12-21 10:22:40||1801.6||1801.6||1801.6||1801.6|5
1608546240000|2020-12-21 10:24:00||1802.1||1802.1||1802.1||1802.1|0
1608546280000|2020-12-21 10:24:40|1814.6||1814.6||1814.6||1814.6||0
1608546330000|2020-12-21 10:25:30|1813.3||1813.3||1813.3||1813.3||0
1608546350000|2020-12-21 10:25:50|1812.8||1812.8||1812.8||1812.8||0
1608546370000|2020-12-21 10:26:10|1813.3||1813.1||1813.3||1813.1||0
1608546400000|2020-12-21 10:26:40|1813.3||1813.3||1813.3||1813.3||0
1608546490000|2020-12-21 10:28:10|1810.8||1810.8||1810.8||1810.8||0
1608546500000|2020-12-21 10:28:20||1801.6||1800.8||1801.6||1800.8|6
1608546510000|2020-12-21 10:28:30||1799.8||1799.8||1799.8||1799.8|2
1608546520000|2020-12-21 10:28:40|1810.3||1810.3||1810.3||1810.3||0
1608546580000|2020-12-21 10:29:40|1809.8||1809.8||1809.8||1809.8||3
1608546600000|2020-12-21 10:30:00|1807.6|1797.3|1807.6|1794.8|1807.6|1797.3|1807.6|1794.8|1
1608546620000|2020-12-21 10:30:20|1810.3||1810.3||1810.3||1810.3||0
1608546630000|2020-12-21 10:30:30|1809.8||1809.3||1809.8||1809.3||0
1608546640000|2020-12-21 10:30:40|1809.6||1808.8||1809.6||1808.8||0
1608546660000|2020-12-21 10:31:00|1807.8||1807.6||1807.8||1807.6||0
1608546670000|2020-12-21 10:31:10|1807.8||1807.6||1807.8||1807.3||0
1608546680000|2020-12-21 10:31:20|1807.3|1793.3|1802.8|1793.3|1807.3|1793.3|1802.8|1793.3|5
1608546720000|2020-12-21 10:32:00|||||||||5
1608546730000|2020-12-21 10:32:10|||||||||1
1608546750000|2020-12-21 10:32:30|1800.8|1791.6|1800.8|1791.6|1800.8|1791.6|1800.8|1791.6|2
1608546790000|2020-12-21 10:33:10||1789.8||1789.8||1789.8||1789.8|1
1608546800000|2020-12-21 10:33:20||1789.1||1789.1||1789.1||1789.1|0
1608546810000|2020-12-21 10:33:30|1802.8||1802.8||1802.8||1799.6||8
1608546820000|2020-12-21 10:33:40|1802.6|1787.8|1802.6|1787.8|1802.6|1787.8|1802.6|1787.8|1
1608546830000|2020-12-21 10:33:50|1800.8|1787.1|1800.8|1787.8|1800.8|1787.8|1800.8|1787.1|5
1608546840000|2020-12-21 10:34:00||1786.8||1785.8||1786.8||1785.8|50
1608546870000|2020-12-21 10:34:30||1784.6||1785.3||1785.3||1784.6|0
1608546890000|2020-12-21 10:34:50||1785.8||1785.8||1785.8||1785.8|0
1608546900000|2020-12-21 10:35:00|1800.6||1800.6||1800.6||1800.6||0
1608546910000|2020-12-21 10:35:10|||||||||3
1608546960000|2020-12-21 10:36:00|1796.6||1796.6||1796.6||1796.6||15
1608546990000|2020-12-21 10:36:30||1783.3||1782.8||1783.3||1782.8|3
1608547020000|2020-12-21 10:37:00||1785.3||1785.3||1785.3||1785.3|0
1608547030000|2020-12-21 10:37:10|||||||||1
1608547040000|2020-12-21 10:37:20||1782.8||1782.8||1782.8||1782.8|0
1608547050000|2020-12-21 10:37:30|1795.1||1795.1||1795.1||1795.1||0
1608547060000|2020-12-21 10:37:40||1781.8||1781.8||1781.8||1781.8|2
1608547070000|2020-12-21 10:37:50||1782.1||1782.1||1782.1||1782.1|0
1608547090000|2020-12-21 10:38:10||1782.3||1782.3||1782.3||1782.3|0
1608547100000|2020-12-21 10:38:20|1794.8||1794.8||1794.8||1794.8||0
1608547130000|2020-12-21 10:38:50|1795.1||1795.1||1795.1||1795.1||0
1608547160000|2020-12-21 10:39:20|||||||||1
1608547170000|2020-12-21 10:39:30|1795.8|1782.1|1797.8|1782.6|1797.8|1782.6|1795.8|1781.8|26
1608547220000|2020-12-21 10:40:20||1782.8||1782.8||1783.1||1782.8|0
1608547230000|2020-12-21 10:40:30||1783.1||1783.8||1783.8||1782.8|0
1608547270000|2020-12-21 10:41:10|1800.6|1784.8|1800.8|1785.6|1800.8|1785.6|1800.6|1784.8|2
1608547280000|2020-12-21 10:41:20|1800.6|1789.8|1800.8|1789.8|1800.8|1789.8|1800.6|1789.8|0
1608547290000|2020-12-21 10:41:30|1800.6||1800.8||1800.8||1800.6||0
1608547310000|2020-12-21 10:41:50|1802.1||1802.1||1802.1||1801.8||2
1608547320000|2020-12-21 10:42:00|1802.3||1802.8||1802.8||1802.3||0
1608547540000|2020-12-21 10:45:40||1790.1||1789.8||1790.1||1789.8|0
1608547550000|2020-12-21 10:45:50||1790.1||1790.3||1790.3||1790.1|2
1608547560000|2020-12-21 10:46:00|1803.6|1790.6|1803.6|1790.1|1803.6|1790.6|1803.6|1790.1|17
1608547570000|2020-12-21 10:46:10||1790.3||1791.8||1791.8||1790.3|0
1608547580000|2020-12-21 10:46:20|1803.8||1803.8||1803.8||1803.8||1
1608547630000|2020-12-21 10:47:10||1792.1||1792.1||1792.1||1792.1|0
1608547640000|2020-12-21 10:47:20|||||||||5
1608547650000|2020-12-21 10:47:30|1808.1|1792.6|1807.8|1794.8|1808.1|1794.8|1807.8|1792.6|0
1608547760000|2020-12-21 10:49:20||1795.8||1795.8||1795.8||1795.8|0
1608547810000|2020-12-21 10:50:10|||||||||1
1608547860000|2020-12-21 10:51:00||1796.8||1796.8||1796.8||1796.8|0
1608547890000|2020-12-21 10:51:30|1807.3||1807.3||1807.3||1807.3||0
1608547940000|2020-12-21 10:52:20|1807.1|1795.8|1807.1|1795.8|1807.1|1795.8|1807.1|1795.8|1
1608547960000|2020-12-21 10:52:40|1805.8||1805.8||1805.8||1805.8||1
1608547970000|2020-12-21 10:52:50|1803.8|1795.1|1803.8|1795.1|1803.8|1795.1|1803.8|1795.1|3
1608548040000|2020-12-21 10:54:00|1802.8|1792.1|1802.8|1792.1|1802.8|1792.1|1802.8|1792.1|1
1608548090000|2020-12-21 10:54:50|1802.6|1789.1|1802.6|1789.6|1802.6|1789.6|1802.6|1789.1|10
1608548100000|2020-12-21 10:55:00|1798.3||1802.8||1802.8||1798.3||9
1608548110000|2020-12-21 10:55:10||1789.3||1789.3||1789.6||1789.3|0
1608548170000|2020-12-21 10:56:10||1789.6||1789.6||1789.8||1789.6|0
1608548180000|2020-12-21 10:56:20||1789.8||1790.1||1790.1||1789.8|0
1608548190000|2020-12-21 10:56:30||1791.1||1791.1||1791.1||1791.1|0
1608548200000|2020-12-21 10:56:40|1803.8|1791.3|1803.8|1791.3|1803.8|1791.3|1803.8|1791.3|12
1608548210000|2020-12-21 10:56:50|1802.8|1791.8|1802.8|1791.8|1802.8|1791.8|1802.8|1791.8|0
1608548220000|2020-12-21 10:57:00||1792.1||1792.1||1792.1||1792.1|0
1608548230000|2020-12-21 10:57:10||1792.3||1792.3||1792.3||1792.3|0
1608548270000|2020-12-21 10:57:50||1791.8||1791.8||1791.8||1791.8|5
1608548280000|2020-12-21 10:58:00||1792.1||1792.1||1792.1||1792.1|0
1608548290000|2020-12-21 10:58:10||1792.6||1792.1||1792.6||1792.1|10
1608548310000|2020-12-21 10:58:30||1792.3||1792.3||1792.3||1792.1|0
1608548330000|2020-12-21 10:58:50|1803.8||1803.8||1803.8||1803.8||10
1608548360000|2020-12-21 10:59:20|1802.8||1802.8||1802.8||1802.8||0
1608548470000|2020-12-21 11:01:10||1792.6||1792.8||1792.8||1792.6|0
1608548480000|2020-12-21 11:01:20|1803.8|1793.1|1803.8|1794.3|1803.8|1794.3|1803.8|1793.1|8
1608548490000|2020-12-21 11:01:30|1805.8|1794.8|1805.8|1795.1|1805.8|1795.1|1805.8|1794.8|9
1608548510000|2020-12-21 11:01:50||1795.3||1795.1||1795.3||1795.1|0
1608548520000|2020-12-21 11:02:00||1795.6||1795.1||1795.6||1795.1|0
1608548530000|2020-12-21 11:02:10|1807.3|1795.3|1807.3|1795.3|1807.3|1795.3|1807.3|1795.3|3
1608548580000|2020-12-21 11:03:00||1795.8||1795.8||1795.8||1795.8|0
1608548590000|2020-12-21 11:03:10|1804.8||1804.8||1804.8||1804.8||0
1608548600000|2020-12-21 11:03:20|1807.3||1807.3||1807.3||1807.3||5
1608548610000|2020-12-21 11:03:30||1796.1||1796.1||1796.1||1796.1|0
1608548650000|2020-12-21 11:04:10||1796.3||1796.3||1796.3||1796.3|0
1608548690000|2020-12-21 11:04:50||1796.8||1797.1||1797.1||1796.8|0
1608548700000|2020-12-21 11:05:00||1797.6||1797.6||1797.6||1797.6|0
1608548710000|2020-12-21 11:05:10|1807.8|1797.8|1807.8|1797.8|1807.8|1797.8|1805.8|1797.8|25
1608548720000|2020-12-21 11:05:20|1806.8|1797.6|1806.8|1798.1|1806.8|1798.1|1806.8|1797.6|0
1608548730000|2020-12-21 11:05:30|1807.8|1798.8|1807.8|1798.8|1807.8|1798.8|1807.8|1798.8|5
1608548740000|2020-12-21 11:05:40|||||||||4
1608548760000|2020-12-21 11:06:00|1809.8|1799.1|1810.8|1799.1|1810.8|1799.1|1809.8|1799.1|16
1608548770000|2020-12-21 11:06:10|1812.3|1802.8|1812.3|1802.8|1812.3|1802.8|1812.3|1802.8|2
1608548780000|2020-12-21 11:06:20||1799.1||1799.3||1799.3||1799.1|28
1608548790000|2020-12-21 11:06:30|1808.8|1799.8|1808.8|1799.8|1808.8|1799.8|1808.8|1799.8|0
1608548800000|2020-12-21 11:06:40|||||||||1
1608548810000|2020-12-21 11:06:50|1812.3|1800.3|1812.6|1801.3|1812.6|1801.3|1812.3|1800.3|5
1608548820000|2020-12-21 11:07:00||1801.1||1801.1||1801.1||1801.1|0
1608548840000|2020-12-21 11:07:20||1801.3||1801.3||1801.3||1801.3|0
1608548860000|2020-12-21 11:07:40|1810.8|1801.1|1810.8|1801.1|1810.8|1801.1|1810.8|1801.1|5
1608548890000|2020-12-21 11:08:10||1801.3||1801.1||1801.3||1801.1|0
1608548940000|2020-12-21 11:09:00||1801.3||1801.3||1801.3||1801.3|1
1608548970000|2020-12-21 11:09:30||1801.6||1801.6||1801.6||1801.6|1
1608549000000|2020-12-21 11:10:00|1811.8|1801.3|1811.8|1801.6|1811.8|1801.6|1811.8|1801.3|3
1608549020000|2020-12-21 11:10:20|1811.6||1811.6||1811.6||1811.6||0
1608549030000|2020-12-21 11:10:30||1801.8||1801.8||1801.8||1801.8|0
1608549080000|2020-12-21 11:11:20|1812.6||1812.6||1812.6||1812.6||3
1608549090000|2020-12-21 11:11:30||1801.6||1801.6||1801.6||1801.6|0
1608549100000|2020-12-21 11:11:40|1811.8|1802.1|1811.8|1802.1|1811.8|1802.1|1811.8|1802.1|0
1608549110000|2020-12-21 11:11:50||1801.6||1801.6||1801.6||1801.6|0
1608549120000|2020-12-21 11:12:00|1812.6|1801.8|1812.6|1802.1|1812.6|1802.1|1812.6|1801.8|3
1608549150000|2020-12-21 11:12:30|1812.8|1802.3|1812.8|1802.6|1812.8|1802.6|1812.8|1802.3|0
1608549170000|2020-12-21 11:12:50|1814.8||1814.8||1814.8||1814.8||0
1608549180000|2020-12-21 11:13:00||1802.8||1802.8||1802.8||1802.8|0
1608549200000|2020-12-21 11:13:20||1803.1||1803.1||1803.1||1803.1|0
1608549210000|2020-12-21 11:13:30||1803.3||1803.3||1803.3||1803.3|0
1608549220000|2020-12-21 11:13:40|1812.8||1812.8||1812.8||1812.8||0
1608549230000|2020-12-21 11:13:50||1803.8||1803.8||1803.8||1803.8|0
1608549300000|2020-12-21 11:15:00||1804.3||1804.3||1804.3||1804.3|0
1608549320000|2020-12-21 11:15:20|1814.8|1804.8|1814.8|1804.8|1814.8|1804.8|1814.8|1804.8|1
1608549380000|2020-12-21 11:16:20|1814.6||1814.6||1814.6||1814.6||10
1608549420000|2020-12-21 11:17:00|1818.3||1818.3||1818.3||1818.3||10
1608549430000|2020-12-21 11:17:10|1817.8||1817.8||1817.8||1817.8||0
1608549480000|2020-12-21 11:18:00|1817.6||1817.6||1817.6||1817.6||0
1608549500000|2020-12-21 11:18:20|1817.3||1817.1||1817.3||1817.1||0
1608549510000|2020-12-21 11:18:30||1804.3||1803.6||1804.3||1803.6|20
1608549520000|2020-12-21 11:18:40|1816.8|1803.8|1816.6|1803.8|1816.8|1803.8|1816.6|1803.8|0
1608549530000|2020-12-21 11:18:50|1816.3|1804.8|1816.3|1804.8|1816.3|1804.8|1816.3|1804.8|0
1608549590000|2020-12-21 11:19:50|1816.1||1816.1||1816.1||1816.1||0
1608549600000|2020-12-21 11:20:00|1815.3||1815.1||1815.3||1815.1||0
1608549650000|2020-12-21 11:20:50|1814.8||1814.8||1814.8||1814.8||9
1608549700000|2020-12-21 11:21:40|1817.3|1806.8|1817.3|1806.8|1817.3|1806.8|1817.3|1806.8|1
1608549810000|2020-12-21 11:23:30|1816.8||1816.8||1816.8||1816.8||3
1608549820000|2020-12-21 11:23:40|1815.8||1815.8||1815.8||1815.8||0
1608549950000|2020-12-21 11:25:50|1817.3||1817.3||1817.3||1817.3||8
1608550040000|2020-12-21 11:27:20|1818.8||1818.8||1818.8||1818.8||17
1608550060000|2020-12-21 11:27:40||1809.8||1809.8||1809.8||1809.8|0
1608550080000|2020-12-21 11:28:00|1821.3|1810.8|1821.3|1810.8|1821.3|1810.8|1821.3|1810.8|1
1608550090000|2020-12-21 11:28:10||1809.8||1809.8||1809.8||1809.8|0
1608550100000|2020-12-21 11:28:20||1810.3||1810.8||1810.8||1810.3|0
1608550110000|2020-12-21 11:28:30|1821.6||1821.6||1821.6||1821.6||5
1608550120000|2020-12-21 11:28:40||1812.8||1812.8||1812.8||1812.8|0
1608550140000|2020-12-21 11:29:00|1822.8|1813.8|1822.8|1813.1|1822.8|1813.8|1822.8|1812.8|11
1608550150000|2020-12-21 11:29:10||1813.3||1813.3||1813.3||1813.3|0
1608550200000|2020-12-21 11:30:00||1813.8||1813.8||1813.8||1813.8|0
1608550250000|2020-12-21 11:30:50|1824.8||1824.8||1824.8||1824.8||1
1608550300000|2020-12-21 11:31:40|||||||||2
1608550340000|2020-12-21 11:32:20|1826.8||1826.8||1826.8||1826.8||22
1608550350000|2020-12-21 11:32:30|1825.8|1815.8|1825.8|1816.3|1825.8|1816.3|1825.8|1815.8|0
1608550360000|2020-12-21 11:32:40||1816.8||1816.8||1816.8||1816.8|0
1608550370000|2020-12-21 11:32:50|1826.8||1826.8||1826.8||1826.8||1
1608550390000|2020-12-21 11:33:10|1825.8||1825.8||1825.8||1825.8||0
1608550420000|2020-12-21 11:33:40|||||||||1
1608550510000|2020-12-21 11:35:10|1826.8||1826.8||1826.8||1826.8||1
1608550550000|2020-12-21 11:35:50||1816.3||1816.3||1816.3||1816.3|9
1608550590000|2020-12-21 11:36:30||1816.6||1816.6||1816.6||1816.6|0
1608550640000|2020-12-21 11:37:20||1816.8||1816.8||1816.8||1816.8|0
1608550660000|2020-12-21 11:37:40|1825.8||1825.8||1825.8||1825.8||0
1608550720000|2020-12-21 11:38:40|||||||||5
1608550800000|2020-12-21 11:40:00|1825.6||1825.6||1825.6||1825.6||5
1608550850000|2020-12-21 11:40:50||1814.8||1814.8||1814.8||1814.8|2
1608550860000|2020-12-21 11:41:00||1814.3||1814.3||1814.3||1814.3|0
1608550930000|2020-12-21 11:42:10|1824.8||1824.8||1824.8||1824.8||0
1608551060000|2020-12-21 11:44:20|||||||||1
1608551150000|2020-12-21 11:45:50|1825.3||1825.3||1825.3||1825.3||4
1608551190000|2020-12-21 11:46:30|1824.8||1824.8||1824.8||1824.8||0
1608551350000|2020-12-21 11:49:10||1814.6||1814.6||1814.6||1814.6|0
1608551370000|2020-12-21 11:49:30||1814.8||1814.8||1814.8||1814.8|0
1608551440000|2020-12-21 11:50:40|||||||||6
1608551640000|2020-12-21 11:54:00|1824.6|1814.6|1824.1|1813.8|1824.6|1814.6|1824.1|1813.8|7
1608551650000|2020-12-21 11:54:10|1823.8||1824.1||1824.1||1823.8||0
1608551660000|2020-12-21 11:54:20|1823.8|1813.3|1823.6|1813.3|1823.8|1813.3|1823.6|1813.3|5
1608551670000|2020-12-21 11:54:30|1823.3|1812.1|1821.3|1809.8|1823.3|1812.1|1821.3|1809.8|2
1608551680000|2020-12-21 11:54:40|1821.1||1820.8||1821.1||1820.8||0
1608551690000|2020-12-21 11:54:50||1806.8||1806.8||1806.8||1806.8|5
1608551710000|2020-12-21 11:55:10|1821.3||1821.3||1821.3||1821.3||0
1608551730000|2020-12-21 11:55:30|1821.1||1821.1||1821.1||1821.1||0
1608551740000|2020-12-21 11:55:40|1820.8||1821.1||1821.1||1820.8||0
1608551760000|2020-12-21 11:56:00|1817.8||1817.8||1817.8||1817.8||0
1608551800000|2020-12-21 11:56:40|1821.1|1805.8|1821.1|1805.8|1821.1|1805.8|1821.1|1805.8|1
1608551930000|2020-12-21 11:58:50||1806.1||1806.1||1806.1||1806.1|0
1608551940000|2020-12-21 11:59:00||1807.1||1807.1||1807.1||1807.1|0
1608551970000|2020-12-21 11:59:30||1807.3||1807.3||1807.3||1807.3|0
1608552000000|2020-12-21 12:00:00||1808.6||1808.6||1808.6||1808.6|0
1608552010000|2020-12-21 12:00:10||1808.8||1808.8||1808.8||1808.8|0
1608552240000|2020-12-21 12:04:00||1807.1||1807.6||1807.6||1807.1|5
1608552250000|2020-12-21 12:04:10||1807.3||1807.3||1807.3||1807.3|0
1608552260000|2020-12-21 12:04:20||1807.6||1807.6||1807.6||1807.6|0
1608552270000|2020-12-21 12:04:30||1808.1||1808.1||1808.1||1808.1|0
1608552300000|2020-12-21 12:05:00||1807.3||1807.3||1807.3||1807.3|0
1608552320000|2020-12-21 12:05:20||1807.6||1807.3||1807.6||1807.3|0
1608552330000|2020-12-21 12:05:30||1807.6||1808.3||1808.3||1807.3|0
1608552390000|2020-12-21 12:06:30|1816.8||1816.8||1816.8||1816.8||0
1608552400000|2020-12-21 12:06:40|1821.1||1821.1||1821.1||1821.1||5
1608552410000|2020-12-21 12:06:50||1808.8||1808.8||1808.8||1808.8|0
1608552570000|2020-12-21 12:09:30||1809.1||1809.1||1809.1||1809.1|0
1608552590000|2020-12-21 12:09:50||1809.3||1809.3||1809.3||1809.3|0
1608552600000|2020-12-21 12:10:00||1809.6||1810.6||1810.6||1809.6|0
1608552610000|2020-12-21 12:10:10||1810.8||1810.8||1810.8||1810.8|0
1608552620000|2020-12-21 12:10:20|1824.8|1811.1|1824.8|1811.8|1824.8|1811.8|1824.8|1811.1|1
1608552630000|2020-12-21 12:10:30||1812.1||1812.1||1812.1||1812.1|0
1608552670000|2020-12-21 12:11:10||1812.3||1812.3||1812.3||1812.3|1
1608552680000|2020-12-21 12:11:20||1812.1||1812.1||1812.3||1812.1|0
1608552690000|2020-12-21 12:11:30||1812.3||1812.6||1812.6||1812.3|0
1608552710000|2020-12-21 12:11:50||1812.8||1813.1||1813.1||1812.8|0
1608552720000|2020-12-21 12:12:00||1813.3||1813.8||1813.8||1813.3|0
1608552750000|2020-12-21 12:12:30|1825.3|1814.1|1825.3|1814.1|1825.3|1814.1|1825.3|1814.1|0
1608552760000|2020-12-21 12:12:40||1814.3||1814.3||1814.3||1814.3|0
1608552770000|2020-12-21 12:12:50||1814.1||1814.3||1814.3||1814.1|0
1608552780000|2020-12-21 12:13:00|1826.8|1814.6|1826.8|1814.3|1826.8|1814.6|1826.8|1814.3|1
1608552810000|2020-12-21 12:13:30||1814.8||1814.8||1814.8||1814.8|0
1608552820000|2020-12-21 12:13:40|||||||||3
1608552840000|2020-12-21 12:14:00||1814.6||1814.6||1814.6||1814.6|0
1608552870000|2020-12-21 12:14:30||1814.8||1814.8||1814.8||1814.8|0
1608552920000|2020-12-21 12:15:20||1815.1||1815.1||1815.1||1815.1|0
1608552940000|2020-12-21 12:15:40||1815.3||1815.3||1815.3||1815.3|0
1608552950000|2020-12-21 12:15:50||1815.1||1815.1||1815.3||1815.1|0
1608552960000|2020-12-21 12:16:00||1815.3||1815.6||1815.6||1815.3|0
1608553020000|2020-12-21 12:17:00||1815.1||1815.1||1815.1||1815.1|0
1608553570000|2020-12-21 12:26:10|1826.6||1826.6||1826.6||1826.6||1
1608553640000|2020-12-21 12:27:20|1826.3||1826.3||1826.3||1826.3||7
1608553650000|2020-12-21 12:27:30||1813.1||1811.6||1813.1||1811.6|2
1608553690000|2020-12-21 12:28:10|1822.8||1822.8||1822.8||1822.8||0
1608553710000|2020-12-21 12:28:30|1825.6||1825.6||1825.6||1825.6||0
1608553750000|2020-12-21 12:29:10||1811.8||1811.8||1811.8||1811.8|0
1608553770000|2020-12-21 12:29:30|1826.6||1826.6||1826.6||1826.6||0
1608553860000|2020-12-21 12:31:00||1812.3||1812.3||1812.3||1812.3|0
1608553920000|2020-12-21 12:32:00||1812.1||1812.1||1812.1||1812.1|0
1608553950000|2020-12-21 12:32:30||1812.3||1812.3||1812.3||1812.3|0
1608553960000|2020-12-21 12:32:40|1826.8|1812.1|1826.8|1812.1|1826.8|1812.1|1826.8|1812.1|0
1608553970000|2020-12-21 12:32:50||1811.8||1811.8||1811.8||1811.8|0
1608553980000|2020-12-21 12:33:00||1812.1||1812.1||1812.1||1812.1|0
1608554000000|2020-12-21 12:33:20|1822.8|1811.8|1822.8|1812.1|1822.8|1812.1|1822.8|1811.8|0
1608554030000|2020-12-21 12:33:50||1812.3||1812.3||1812.3||1812.3|0
1608554080000|2020-12-21 12:34:40||1812.1||1812.3||1812.3||1812.1|0
1608554100000|2020-12-21 12:35:00||1812.1||1812.3||1812.3||1812.1|0
1608554110000|2020-12-21 12:35:10||1812.1||1812.1||1812.1||1812.1|0
1608554130000|2020-12-21 12:35:30||1811.8||1811.8||1811.8||1811.8|0
1608554140000|2020-12-21 12:35:40||1812.1||1812.1||1812.1||1812.1|0
1608554150000|2020-12-21 12:35:50||1811.8||1811.8||1811.8||1811.8|0
1608554160000|2020-12-21 12:36:00||1812.1||1812.1||1812.1||1812.1|0
1608554180000|2020-12-21 12:36:20||1812.3||1812.3||1812.3||1812.3|0
1608554190000|2020-12-21 12:36:30||1812.1||1812.1||1812.1||1811.8|0
1608554200000|2020-12-21 12:36:40||1811.8||1811.8||1811.8||1811.8|0
1608554220000|2020-12-21 12:37:00||1812.3||1812.3||1812.3||1812.3|0
1608554250000|2020-12-21 12:37:30||1812.6||1812.8||1812.8||1812.6|0
1608554270000|2020-12-21 12:37:50|1826.8|1813.1|1826.8|1813.1|1826.8|1813.1|1826.8|1813.1|1
1608554290000|2020-12-21 12:38:10||1812.8||1813.6||1813.6||1812.8|0
1608554300000|2020-12-21 12:38:20||1813.8||1814.8||1814.8||1813.8|0
1608554320000|2020-12-21 12:38:40||1814.1||1814.1||1814.1||1814.1|0
1608554490000|2020-12-21 12:41:30||1814.8||1814.8||1814.8||1814.8|0
1608554580000|2020-12-21 12:43:00|1826.3|1812.6|1826.3|1811.8|1826.3|1812.6|1826.3|1811.8|2
1608554620000|2020-12-21 12:43:40||1811.6||1811.6||1811.6||1811.6|0
1608554660000|2020-12-21 12:44:20||1811.8||1811.8||1811.8||1811.8|0
1608554680000|2020-12-21 12:44:40||1811.6||1811.6||1811.6||1811.6|0
1608554770000|2020-12-21 12:46:10||1811.8||1812.3||1812.3||1811.8|0
1608554790000|2020-12-21 12:46:30||1812.6||1812.6||1812.6||1812.6|0
1608554820000|2020-12-21 12:47:00||1812.8||1812.8||1812.8||1812.8|0
1608554850000|2020-12-21 12:47:30||1813.1||1813.1||1813.1||1813.1|0
1608554880000|2020-12-21 12:48:00||1812.6||1812.6||1812.6||1812.6|0
1608554890000|2020-12-21 12:48:10||1812.8||1813.1||1813.1||1812.8|0
1608554900000|2020-12-21 12:48:20||1813.3||1813.3||1813.3||1813.3|0
1608554910000|2020-12-21 12:48:30||1813.6||1813.6||1813.6||1813.6|0
1608554920000|2020-12-21 12:48:40||1814.3||1814.3||1814.3||1814.3|0
1608554950000|2020-12-21 12:49:10||1814.8||1814.8||1814.8||1814.8|0
1608554960000|2020-12-21 12:49:20||1815.1||1815.1||1815.1||1815.1|0
1608554970000|2020-12-21 12:49:30||1815.3||1815.6||1815.6||1815.3|0
1608554980000|2020-12-21 12:49:40||1815.8||1815.8||1815.8||1815.8|0
1608555010000|2020-12-21 12:50:10||1816.1||1816.8||1816.8||1816.1|0
1608555030000|2020-12-21 12:50:30||1817.1||1817.1||1817.1||1817.1|0
1608555040000|2020-12-21 12:50:40|1827.3|1818.8|1827.8|1818.8|1827.8|1818.8|1827.3|1818.8|16
1608555050000|2020-12-21 12:50:50|1832.8||1832.8||1832.8||1832.8||15
1608555070000|2020-12-21 12:51:10|1827.3||1827.3||1827.3||1827.3||0
1608555080000|2020-12-21 12:51:20|1832.8||1832.8||1832.8||1832.8||5
1608555090000|2020-12-21 12:51:30|1833.8||1833.8||1833.8||1833.8||0
1608555100000|2020-12-21 12:51:40|1831.8||1831.8||1831.8||1831.8||0
1608555120000|2020-12-21 12:52:00|1829.8||1829.8||1829.8||1829.8||0
1608555150000|2020-12-21 12:52:30|1827.8||1829.8||1829.8||1827.8||6
1608555160000|2020-12-21 12:52:40|1828.8||1828.8||1828.8||1828.8||0
1608555200000|2020-12-21 12:53:20||1819.8||1818.8||1819.8||1818.8|0
1608555220000|2020-12-21 12:53:40|1828.3||1828.3||1828.3||1828.3||0
1608555240000|2020-12-21 12:54:00|1827.8|1819.1|1827.8|1819.1|1827.8|1819.1|1827.8|1819.1|0
1608555270000|2020-12-21 12:54:30|1828.3|1819.3|1828.8|1819.3|1828.8|1819.3|1828.3|1819.3|12
1608555280000|2020-12-21 12:54:40|1827.8||1827.8||1827.8||1827.8||0
1608555300000|2020-12-21 12:55:00|1828.8|1820.1|1829.8|1820.3|1829.8|1820.3|1828.8|1820.1|11
1608555360000|2020-12-21 12:56:00||1820.1||1820.1||1820.1||1820.1|0
1608555420000|2020-12-21 12:57:00||1819.8||1819.8||1819.8||1819.8|0
1608555440000|2020-12-21 12:57:20|||||||||10
1608555450000|2020-12-21 12:57:30|1827.8|1819.3|1827.8|1819.3|1827.8|1819.3|1827.8|1819.3|0
1608555460000|2020-12-21 12:57:40|1829.8||1829.8||1829.8||1829.8||6
1608555510000|2020-12-21 12:58:30|1828.3||1828.3||1828.3||1828.3||0
1608555540000|2020-12-21 12:59:00||1819.1||1819.1||1819.1||1819.1|0
1608555550000|2020-12-21 12:59:10|||||||||7
1608555570000|2020-12-21 12:59:30|1827.8||1827.8||1827.8||1827.8||11
1608555700000|2020-12-21 13:01:40|1826.8|1816.8|1826.8|1816.8|1826.8|1816.8|1826.8|1816.8|62
1608555710000|2020-12-21 13:01:50||1815.8||1815.8||1815.8||1815.8|0
1608555720000|2020-12-21 13:02:00||1814.6||1814.6||1814.6||1814.6|4
1608555730000|2020-12-21 13:02:10||1814.8||1814.8||1814.8||1814.8|0
1608555770000|2020-12-21 13:02:50||1814.6||1814.6||1814.6||1814.6|0
1608555780000|2020-12-21 13:03:00||1814.8||1814.8||1814.8||1814.8|0
1608555800000|2020-12-21 13:03:20||1815.8||1815.8||1815.8||1815.8|0
1608555810000|2020-12-21 13:03:30||1814.8||1815.1||1815.1||1814.8|0
1608555840000|2020-12-21 13:04:00||1814.6||1814.6||1814.6||1814.6|0
1608555900000|2020-12-21 13:05:00||1814.1||1814.1||1814.1||1814.1|0
1608555930000|2020-12-21 13:05:30|1825.3||1825.3||1825.3||1825.3||0
1608555960000|2020-12-21 13:06:00|1824.8||1824.8||1824.8||1824.8||0
1608556070000|2020-12-21 13:07:50|1824.6|1812.1|1822.8|1812.1|1824.6|1812.1|1822.8|1812.1|10
1608556090000|2020-12-21 13:08:10||1811.8||1811.6||1811.8||1811.6|0
1608556100000|2020-12-21 13:08:20|1822.6|1811.3|1822.3|1811.1|1822.6|1811.3|1822.3|1811.1|40
1608556120000|2020-12-21 13:08:40||1811.3||1811.1||1811.3||1811.1|0
1608556130000|2020-12-21 13:08:50||1811.3||1811.1||1811.3||1811.1|0
1608556140000|2020-12-21 13:09:00||1811.3||1811.1||1811.3||1811.1|0
1608556150000|2020-12-21 13:09:10||1810.8||1810.8||1810.8||1810.8|0
1608556190000|2020-12-21 13:09:50||1811.3||1811.3||1811.3||1811.3|0
1608556200000|2020-12-21 13:10:00|1820.8|1811.1|1820.8|1810.8|1820.8|1811.1|1820.8|1810.8|0
1608556210000|2020-12-21 13:10:10|1819.8||1819.8||1819.8||1819.8||0
1608556230000|2020-12-21 13:10:30|1820.8||1820.8||1820.8||1820.8||10
1608556240000|2020-12-21 13:10:40|1819.8||1819.8||1819.8||1819.8||0
1608556260000|2020-12-21 13:11:00||1810.6||1810.1||1810.6||1810.1|1
1608556280000|2020-12-21 13:11:20|||||||||2
1608556290000|2020-12-21 13:11:30|1818.1|1809.8|1819.8|1809.6|1819.8|1809.8|1818.1|1809.6|9
1608556300000|2020-12-21 13:11:40|1819.3||1819.3||1819.3||1819.3||2
1608556320000|2020-12-21 13:12:00|1819.1|1808.6|1819.1|1808.6|1819.1|1808.6|1819.1|1808.6|0
1608556350000|2020-12-21 13:12:30||1808.3||1808.3||1808.3||1808.3|0
1608556360000|2020-12-21 13:12:40|1818.8||1818.8||1818.8||1818.8||0
1608556380000|2020-12-21 13:13:00||1808.6||1808.1||1808.6||1808.1|7
1608556390000|2020-12-21 13:13:10||1807.8||1807.3||1807.8||1807.3|0
1608556400000|2020-12-21 13:13:20|1818.6|1807.6|1818.6|1807.6|1818.6|1807.6|1818.6|1807.6|0
1608556410000|2020-12-21 13:13:30||1807.3||1807.3||1807.3||1807.3|0
1608556420000|2020-12-21 13:13:40|1818.3||1818.3||1818.3||1818.3||0
1608556430000|2020-12-21 13:13:50||1806.8||1806.6||1806.8||1806.6|0
1608556440000|2020-12-21 13:14:00|1818.1||1818.1||1818.1||1818.1||0
1608556480000|2020-12-21 13:14:40||1806.8||1806.8||1806.8||1806.8|0
1608556490000|2020-12-21 13:14:50|1818.3|1806.6|1818.3|1807.1|1818.3|1807.1|1818.3|1806.6|0
1608556500000|2020-12-21 13:15:00|1818.6|1807.3|1818.6|1807.3|1818.6|1807.3|1818.6|1807.3|3
1608556530000|2020-12-21 13:15:30|1817.8|1806.3|1817.8|1806.3|1817.8|1806.3|1817.8|1806.3|0
1608556610000|2020-12-21 13:16:50||1806.6||1806.6||1806.6||1806.6|0
1608556630000|2020-12-21 13:17:10||1806.8||1807.1||1807.1||1806.8|0
1608556650000|2020-12-21 13:17:30|||||||||1
1608557010000|2020-12-21 13:23:30||1807.3||1807.3||1807.3||1807.3|0
1608557020000|2020-12-21 13:23:40|1818.8|1807.1|1818.8|1808.1|1818.8|1808.1|1818.8|1807.1|1
1608557030000|2020-12-21 13:23:50|1819.3|1810.3|1819.3|1810.3|1819.3|1810.3|1816.8|1810.3|6
1608557040000|2020-12-21 13:24:00||1810.6||1810.6||1810.6||1810.6|0
1608557050000|2020-12-21 13:24:10|1822.8|1812.8|1822.8|1812.8|1822.8|1812.8|1822.8|1812.8|11
1608557070000|2020-12-21 13:24:30|||||||||1
1608557510000|2020-12-21 13:31:50|1822.6|1808.1|1822.6|1808.1|1822.6|1808.1|1822.6|1808.1|28
1608557620000|2020-12-21 13:33:40||1809.8||1809.8||1809.8||1809.8|0
1608557690000|2020-12-21 13:34:50||1808.1||1808.1||1808.1||1808.1|1
1608557700000|2020-12-21 13:35:00||1807.8||1807.8||1807.8||1807.8|0
1608557850000|2020-12-21 13:37:30||1808.1||1808.1||1808.1||1808.1|0
1608557870000|2020-12-21 13:37:50||1808.3||1808.6||1808.6||1808.3|0
1608557880000|2020-12-21 13:38:00||1808.8||1808.8||1808.8||1808.8|0
1608557900000|2020-12-21 13:38:20||1809.1||1808.8||1809.1||1808.8|0
1608557920000|2020-12-21 13:38:40||1809.1||1809.1||1809.1||1809.1|0
1608557930000|2020-12-21 13:38:50||1808.8||1809.1||1809.1||1808.8|0
1608557940000|2020-12-21 13:39:00||1808.8||1809.1||1809.1||1808.8|0
1608557960000|2020-12-21 13:39:20||1809.3||1809.3||1809.3||1809.3|0
1608558070000|2020-12-21 13:41:10||1809.6||1809.6||1809.6||1809.6|0
1608558090000|2020-12-21 13:41:30||1809.8||1809.8||1809.8||1809.8|0
1608558140000|2020-12-21 13:42:20||1810.1||1810.1||1810.1||1810.1|0
1608558170000|2020-12-21 13:42:50||1810.3||1810.6||1810.6||1810.3|0
1608558180000|2020-12-21 13:43:00||1810.8||1811.8||1811.8||1810.8|0
1608558200000|2020-12-21 13:43:20|1822.8|1812.1|1822.8|1812.3|1822.8|1812.3|1822.8|1812.1|9
1608558210000|2020-12-21 13:43:30|1825.3|1812.6|1825.3|1813.3|1825.3|1813.3|1825.3|1812.6|1
1608558220000|2020-12-21 13:43:40||1813.6||1813.6||1813.6||1813.6|0
1608558240000|2020-12-21 13:44:00||1812.6||1812.8||1812.8||1812.6|0
1608558250000|2020-12-21 13:44:10||1812.6||1812.6||1812.6||1812.6|0
1608558270000|2020-12-21 13:44:30|1822.8||1825.3||1825.3||1822.8||8
1608558290000|2020-12-21 13:44:50||1812.8||1812.8||1812.8||1812.8|0
1608558300000|2020-12-21 13:45:00|1827.6||1827.6||1827.6||1827.6||1
1608558320000|2020-12-21 13:45:20|1828.8|1812.6|1828.8|1813.3|1828.8|1813.3|1828.8|1812.6|0
1608558330000|2020-12-21 13:45:30||1812.8||1812.8||1812.8||1812.8|0
1608558390000|2020-12-21 13:46:30|1826.8|1812.3|1826.8|1812.3|1826.8|1812.3|1826.8|1812.3|0
1608558410000|2020-12-21 13:46:50|1822.8||1822.8||1822.8||1822.8||0
1608558450000|2020-12-21 13:47:30||1811.8||1811.8||1811.8||1811.8|0
1608558460000|2020-12-21 13:47:40||1811.1||1811.1||1811.1||1811.1|0
1608558530000|2020-12-21 13:48:50|1825.8|1814.8|1825.8|1814.8|1825.8|1814.8|1825.8|1814.8|2
1608558570000|2020-12-21 13:49:30|1826.6||1826.6||1826.6||1826.6||0
1608558610000|2020-12-21 13:50:10|1826.3||1826.3||1826.3||1826.3||0
1608558680000|2020-12-21 13:51:20||1815.8||1815.8||1815.8||1815.8|0
1608558710000|2020-12-21 13:51:50||1816.8||1816.8||1816.8||1816.8|0
1608558740000|2020-12-21 13:52:20||1815.8||1815.8||1815.8||1815.8|6
1608558760000|2020-12-21 13:52:40|1826.6||1826.6||1826.6||1826.6||0
1608558770000|2020-12-21 13:52:50||1812.1||1812.1||1812.1||1812.1|1
1608558780000|2020-12-21 13:53:00||1812.8||1812.8||1812.8||1812.8|0
1608558790000|2020-12-21 13:53:10|1826.8||1826.8||1826.8||1826.8||0
1608558800000|2020-12-21 13:53:20|1823.8||1823.8||1823.8||1823.8||0
1608558810000|2020-12-21 13:53:30||1812.6||1812.6||1812.6||1812.6|0
1608558830000|2020-12-21 13:53:50|1822.8||1822.8||1822.8||1822.8||0
1608558840000|2020-12-21 13:54:00||1812.8||1812.8||1812.8||1812.8|0
1608558850000|2020-12-21 13:54:10|1821.8||1821.8||1821.8||1821.8||0
1608558860000|2020-12-21 13:54:20|1822.8||1822.8||1822.8||1822.8||3
1608558870000|2020-12-21 13:54:30||1812.6||1812.6||1812.6||1812.6|0
1608558900000|2020-12-21 13:55:00||1811.8||1811.8||1811.8||1811.8|0
1608558920000|2020-12-21 13:55:20|1826.8|1814.8|1826.8|1814.8|1826.8|1814.8|1826.8|1814.8|9
1608559000000|2020-12-21 13:56:40|1826.6||1826.6||1826.6||1826.6||4
1608559040000|2020-12-21 13:57:20|1824.8||1824.8||1824.8||1824.8||2
1608559220000|2020-12-21 14:00:20||1811.6||1811.3||1811.6||1811.3|5
1608559230000|2020-12-21 14:00:30||1811.6||1811.8||1811.8||1811.6|0
1608559240000|2020-12-21 14:00:40||1812.1||1812.1||1812.1||1812.1|0
1608559260000|2020-12-21 14:01:00||1812.6||1812.6||1812.6||1812.6|0
1608559270000|2020-12-21 14:01:10||1812.8||1812.8||1812.8||1812.8|0
1608559290000|2020-12-21 14:01:30|1822.8||1822.8||1822.8||1822.8||0
1608559560000|2020-12-21 14:06:00||1811.8||1811.8||1811.8||1811.8|0
1608559590000|2020-12-21 14:06:30||1811.6||1811.6||1811.6||1811.6|0
1608559600000|2020-12-21 14:06:40||1811.3||1811.3||1811.3||1811.3|0
1608559620000|2020-12-21 14:07:00||1811.6||1811.6||1811.6||1811.6|0
1608559710000|2020-12-21 14:08:30||1811.3||1811.3||1811.3||1811.3|0
1608559820000|2020-12-21 14:10:20||1811.6||1811.6||1811.6||1811.6|0
1608559830000|2020-12-21 14:10:30||1812.1||1812.3||1812.3||1812.1|0
1608559920000|2020-12-21 14:12:00||1812.6||1812.6||1812.6||1812.6|0
1608559960000|2020-12-21 14:12:40|1823.8|1814.8|1823.8|1814.8|1823.8|1814.8|1823.8|1814.8|6
1608559980000|2020-12-21 14:13:00|1825.3||1825.3||1825.3||1825.3||1
1608560000000|2020-12-21 14:13:20|1825.8||1825.8||1825.8||1825.8||0
1608560010000|2020-12-21 14:13:30|1827.6||1827.6||1827.6||1827.6||0
1608560020000|2020-12-21 14:13:40||1815.1||1815.1||1815.1||1815.1|0
1608560040000|2020-12-21 14:14:00|1828.8||1828.8||1828.8||1828.8||0
1608560070000|2020-12-21 14:14:30|||||||||5
1608560080000|2020-12-21 14:14:40|1831.6|1820.8|1831.6|1815.8|1831.6|1820.8|1831.6|1815.8|4
1608560090000|2020-12-21 14:14:50||1816.1||1815.8||1816.1||1815.8|1
1608560150000|2020-12-21 14:15:50|1827.8|1814.8|1827.8|1814.8|1827.8|1814.8|1827.8|1814.8|0
1608560180000|2020-12-21 14:16:20|1831.6|1819.8|1831.6|1815.8|1831.6|1819.8|1831.6|1815.8|15
1608560220000|2020-12-21 14:17:00|1832.6|1816.1|1832.8|1815.6|1832.8|1816.3|1832.6|1815.6|9
1608560230000|2020-12-21 14:17:10|1832.6|1816.1|1832.6|1816.3|1832.6|1816.3|1832.6|1816.1|0
1608560240000|2020-12-21 14:17:20||1822.8||1816.8||1822.8||1816.8|9
1608560300000|2020-12-21 14:18:20|1832.3|1816.6|1832.3|1816.6|1832.3|1816.6|1832.3|1816.6|0
1608560310000|2020-12-21 14:18:30|1832.1|1816.3|1832.1|1816.3|1832.1|1816.3|1832.1|1816.3|0
1608560340000|2020-12-21 14:19:00||1816.8||1816.8||1816.8||1816.8|0
1608560370000|2020-12-21 14:19:30||1816.3||1816.3||1816.3||1816.3|0
1608560430000|2020-12-21 14:20:30||1816.8||1816.8||1816.8||1816.8|0
1608560460000|2020-12-21 14:21:00||1816.6||1816.6||1816.6||1816.6|0
1608560470000|2020-12-21 14:21:10|1827.8||1827.8||1827.8||1827.8||0
1608560490000|2020-12-21 14:21:30||1815.8||1815.8||1815.8||1815.8|1
1608560520000|2020-12-21 14:22:00||1816.8||1816.8||1816.8||1816.8|0
1608560660000|2020-12-21 14:24:20|1832.1||1832.1||1832.1||1832.1||3
1608560690000|2020-12-21 14:24:50||1817.1||1817.1||1817.1||1817.1|0
1608560700000|2020-12-21 14:25:00||1816.8||1817.6||1817.6||1816.8|0
1608560720000|2020-12-21 14:25:20||1817.8||1817.8||1817.8||1817.8|0
1608560730000|2020-12-21 14:25:30||1818.1||1818.6||1818.6||1818.1|0
1608560790000|2020-12-21 14:26:30||1818.3||1818.3||1818.3||1818.3|0
1608560820000|2020-12-21 14:27:00||1818.1||1818.1||1818.3||1818.1|0
1608560830000|2020-12-21 14:27:10|1827.3|1818.3|1831.6|1818.3|1831.6|1818.3|1827.3|1818.3|0
1608560840000|2020-12-21 14:27:20|1832.1|1818.6|1832.1|1819.3|1832.1|1819.3|1832.1|1818.6|0
1608560850000|2020-12-21 14:27:30||1819.1||1819.3||1819.3||1819.1|0
1608560860000|2020-12-21 14:27:40|1832.3||1832.3||1832.3||1832.3||0
1608560870000|2020-12-21 14:27:50||1823.6||1819.6||1823.6||1819.6|0
1608560910000|2020-12-21 14:28:30||1819.8||1819.8||1819.8||1819.8|0
1608560940000|2020-12-21 14:29:00||1819.6||1819.6||1819.6||1819.6|0
1608560970000|2020-12-21 14:29:30|1833.3|1819.8|1833.8|1819.8|1833.8|1819.8|1833.3|1819.8|0
1608561000000|2020-12-21 14:30:00||1819.6||1819.6||1819.6||1819.6|0
1608561030000|2020-12-21 14:30:30||1819.8||1819.8||1819.8||1819.8|0
1608561060000|2020-12-21 14:31:00||1819.6||1819.6||1819.6||1819.6|0
1608561070000|2020-12-21 14:31:10||1819.8||1819.6||1819.8||1819.6|0
1608561080000|2020-12-21 14:31:20||1819.8||1820.1||1820.1||1819.8|0
1608561090000|2020-12-21 14:31:30||1820.3||1820.8||1820.8||1820.3|0
1608561100000|2020-12-21 14:31:40||1821.1||1821.3||1821.3||1821.1|0
1608561110000|2020-12-21 14:31:50||1821.1||1821.8||1821.8||1821.1|0
1608561120000|2020-12-21 14:32:00|1835.8|1822.1|1835.8|1822.3|1835.8|1822.3|1835.8|1822.1|1
1608561140000|2020-12-21 14:32:20||1822.6||1823.6||1823.6||1822.6|0
1608561150000|2020-12-21 14:32:30||1823.8||1824.6||1824.6||1823.8|0
1608561160000|2020-12-21 14:32:40|1836.8||1836.8||1836.8||1836.8||1
1608561190000|2020-12-21 14:33:10||1824.1||1824.3||1824.3||1824.1|0
1608561200000|2020-12-21 14:33:20||1824.1||1824.3||1824.3||1824.1|0
1608561210000|2020-12-21 14:33:30||1824.8||1826.1||1826.1||1824.8|0
1608561220000|2020-12-21 14:33:40|1837.8|1826.3|1837.8|1826.3|1837.8|1826.3|1837.8|1826.3|2
1608561230000|2020-12-21 14:33:50||1826.6||1826.6||1826.6||1826.6|0
1608561240000|2020-12-21 14:34:00||1827.1||1827.1||1827.1||1827.1|0
1608561250000|2020-12-21 14:34:10||1827.3||1827.3||1827.3||1827.3|0
1608561260000|2020-12-21 14:34:20||1827.6||1828.1||1828.1||1827.6|0
1608561280000|2020-12-21 14:34:40||1827.8||1827.8||1828.1||1827.8|0
1608561290000|2020-12-21 14:34:50||1828.1||1828.1||1828.1||1828.1|0
1608561300000|2020-12-21 14:35:00||1827.8||1827.8||1828.1||1827.8|0
1608561310000|2020-12-21 14:35:10|1840.8|1828.1|1840.8|1829.8|1840.8|1829.8|1840.8|1827.8|5
1608561380000|2020-12-21 14:36:20||1828.3||1827.8||1828.3||1827.8|5
1608561390000|2020-12-21 14:36:30||1827.3||1827.6||1827.6||1827.3|0
1608561400000|2020-12-21 14:36:40|1840.6|1827.3|1840.6|1829.8|1840.6|1829.8|1840.6|1827.3|0
1608561420000|2020-12-21 14:37:00||1827.1||1826.8||1827.1||1826.8|15
1608561430000|2020-12-21 14:37:10||1827.3||1827.3||1827.3||1827.3|0
1608561460000|2020-12-21 14:37:40||1829.8||1829.8||1829.8||1829.8|0
1608561470000|2020-12-21 14:37:50|1841.1||1841.1||1841.1||1841.1||2
1608561560000|2020-12-21 14:39:20||1831.6||1831.6||1831.6||1831.6|0
1608561570000|2020-12-21 14:39:30|1841.8||1841.8||1841.8||1841.8||10
1608561580000|2020-12-21 14:39:40||1830.1||1830.1||1830.1||1830.1|0
1608561600000|2020-12-21 14:40:00||1830.3||1830.3||1830.3||1830.3|0
1608561610000|2020-12-21 14:40:10||1830.8||1830.8||1830.8||1830.8|0
1608561760000|2020-12-21 14:42:40|1843.3|1834.8|1843.3|1834.8|1843.3|1834.8|1843.3|1834.8|11
1608561780000|2020-12-21 14:43:00|1843.8||1843.8||1843.8||1843.8||10
1608561800000|2020-12-21 14:43:20||1830.8||1830.6||1830.8||1830.3|25
1608561850000|2020-12-21 14:44:10|1842.8||1842.8||1842.8||1842.8||0
1608561870000|2020-12-21 14:44:30|1841.8|1830.1|1841.8|1830.1|1841.8|1830.1|1841.8|1830.1|0
1608561880000|2020-12-21 14:44:40||1830.6||1830.6||1830.6||1830.6|0
1608561890000|2020-12-21 14:44:50|1842.8|1830.8|1842.8|1830.8|1842.8|1830.8|1842.8|1830.8|7
1608561920000|2020-12-21 14:45:20|1842.3|1830.6|1842.3|1830.6|1842.3|1830.6|1842.3|1830.6|0
1608561960000|2020-12-21 14:46:00||1830.1||1830.1||1830.1||1830.1|0
1608561970000|2020-12-21 14:46:10||1830.3||1830.1||1830.3||1830.1|0
1608561980000|2020-12-21 14:46:20|1841.8||1841.8||1841.8||1841.8||0
1608561990000|2020-12-21 14:46:30|1840.8||1840.8||1840.8||1840.8||0
1608562020000|2020-12-21 14:47:00||1829.8||1829.8||1829.8||1829.8|0
1608562110000|2020-12-21 14:48:30|1840.6|1829.1|1840.6|1828.8|1840.6|1829.1|1840.6|1828.8|29
1608562120000|2020-12-21 14:48:40|1840.3|1829.8|1840.3|1829.8|1840.3|1829.8|1840.3|1829.8|0
1608562150000|2020-12-21 14:49:10|||||||||1
1608562250000|2020-12-21 14:50:50||1828.1||1828.8||1828.8||1828.1|0
1608562260000|2020-12-21 14:51:00||1828.6||1828.6||1828.6||1828.6|2
1608562270000|2020-12-21 14:51:10||1829.1||1828.8||1829.1||1828.6|0
1608562280000|2020-12-21 14:51:20||1829.1||1829.1||1829.3||1829.1|0
1608562290000|2020-12-21 14:51:30||1829.3||1829.6||1829.6||1829.1|0
1608562300000|2020-12-21 14:51:40||1829.8||1830.3||1830.3||1829.8|0
1608562330000|2020-12-21 14:52:10||1830.1||1830.3||1830.3||1830.1|0
1608562510000|2020-12-21 14:55:10||1830.6||1830.6||1830.6||1830.6|0
1608562520000|2020-12-21 14:55:20||1830.3||1830.3||1830.3||1830.3|0
1608562540000|2020-12-21 14:55:40||1830.6||1830.6||1830.6||1830.6|0
1608562550000|2020-12-21 14:55:50|1841.3|1830.8|1841.3|1830.8|1841.3|1830.8|1841.3|1830.8|0
1608562560000|2020-12-21 14:56:00|1841.8|1831.1|1841.8|1831.1|1841.8|1831.1|1841.8|1830.8|15
1608562570000|2020-12-21 14:56:10||1831.3||1831.3||1831.3||1831.3|0
1608562580000|2020-12-21 14:56:20||1831.1||1831.1||1831.1||1831.1|0
1608562600000|2020-12-21 14:56:40||1831.3||1831.3||1831.3||1831.3|0
1608562610000|2020-12-21 14:56:50||1831.6||1831.6||1831.6||1831.6|0
1608562620000|2020-12-21 14:57:00|1841.6|1831.8|1842.8|1831.8|1842.8|1831.8|1841.6|1831.8|7
1608562630000|2020-12-21 14:57:10||1831.6||1831.8||1831.8||1831.6|0
1608562640000|2020-12-21 14:57:20||1831.6||1831.6||1831.6||1831.6|0
1608562650000|2020-12-21 14:57:30|||||||||5
1608562660000|2020-12-21 14:57:40||1832.1||1832.1||1832.1||1832.1|0
1608562720000|2020-12-21 14:58:40||1832.3||1832.3||1832.3||1832.3|0
1608562730000|2020-12-21 14:58:50||1832.1||1832.3||1832.3||1832.1|0
1608562740000|2020-12-21 14:59:00||1832.1||1832.1||1832.3||1832.1|0
1608562750000|2020-12-21 14:59:10|1841.8||1841.8||1841.8||1841.8||0
1608562760000|2020-12-21 14:59:20|||||||||1
1608562780000|2020-12-21 14:59:40||1831.8||1831.3||1831.8||1831.3|13
1608562790000|2020-12-21 14:59:50||1831.8||1830.3||1831.8||1830.3|13
1608562800000|2020-12-21 15:00:00|1841.3||1841.8||1841.8||1841.3||9
1608562840000|2020-12-21 15:00:40|1838.3|1829.8|1838.3|1829.8|1838.3|1829.8|1838.3|1829.8|1
1608562900000|2020-12-21 15:01:40|1841.8||1841.8||1841.8||1841.8||1
1608563020000|2020-12-21 15:03:40|1841.6||1841.6||1841.6||1841.6||0
1608563090000|2020-12-21 15:04:50|1841.3||1841.3||1841.3||1841.3||0
1608563240000|2020-12-21 15:07:20||1830.8||1831.1||1831.1||1830.8|0
1608563270000|2020-12-21 15:07:50|1840.6||1841.3||1841.3||1840.6||6
1608563300000|2020-12-21 15:08:20||1830.8||1830.8||1830.8||1830.8|0
1608563460000|2020-12-21 15:11:00|1840.8||1840.8||1840.8||1840.8||0
1608563500000|2020-12-21 15:11:40||1831.8||1831.8||1831.8||1831.8|0
1608563560000|2020-12-21 15:12:40|1841.3|1832.8|1841.3|1832.8|1841.3|1832.8|1841.3|1832.8|7
1608563590000|2020-12-21 15:13:10|1841.1||1841.1||1841.1||1841.1||1
1608563620000|2020-12-21 15:13:40|1841.3||1841.3||1841.3||1841.3||5
1608563640000|2020-12-21 15:14:00|||||||||1
1608563740000|2020-12-21 15:15:40|1842.8|1833.3|1842.8|1833.3|1842.8|1833.3|1842.8|1833.3|7
1608563780000|2020-12-21 15:16:20|1841.8||1841.8||1841.8||1841.8||0
1608563870000|2020-12-21 15:17:50|1842.8||1842.8||1842.8||1842.8||2
1608563910000|2020-12-21 15:18:30|1842.6||1842.6||1842.6||1842.6||0
1608563930000|2020-12-21 15:18:50|1842.8||1842.8||1842.8||1842.8||4
1608563940000|2020-12-21 15:19:00|1841.8||1841.8||1841.8||1841.8||1
1608563980000|2020-12-21 15:19:40|1840.8|1831.8|1840.8|1831.8|1840.8|1831.8|1840.8|1831.8|2
1608563990000|2020-12-21 15:19:50|1843.8||1843.8||1843.8||1843.8||3
1608624930000|2020-12-22 08:15:30|1843.8||1843.8||1843.8||1843.8||0
1608625860000|2020-12-22 08:31:00|1857.3|1837.1|1857.6|1837.1|1857.6|1837.1|1857.3|1837.1|1
1608625870000|2020-12-22 08:31:10||1849.3||1849.3||1849.3||1849.3|0
1608625880000|2020-12-22 08:31:20|1857.8||1857.8||1857.8||1857.8||1
1608625890000|2020-12-22 08:31:30|1864.8|1854.8|1864.8|1854.8|1864.8|1854.8|1864.8|1854.8|2
1608625910000|2020-12-22 08:31:50|1868.8||1868.8||1868.8||1868.8||1
1608625940000|2020-12-22 08:32:20|1868.3||1868.3||1868.3||1868.3||0
1608625970000|2020-12-22 08:32:50|1868.8|1860.3|1868.8|1860.3|1868.8|1860.3|1868.8|1860.3|1
1608625990000|2020-12-22 08:33:10||1854.8||1852.3||1854.8||1852.1|6
1608626000000|2020-12-22 08:33:20||1854.8||1854.8||1854.8||1854.8|0
1608626010000|2020-12-22 08:33:30|1867.6|1855.1|1867.6|1855.1|1867.6|1855.1|1867.6|1855.1|0
1608626020000|2020-12-22 08:33:40|1868.8||1874.8||1874.8||1868.8||7
1608626070000|2020-12-22 08:34:30|1873.8||1873.8||1873.8||1873.8||0
1608626110000|2020-12-22 08:35:10||1855.8||1855.8||1855.8||1855.8|0
1608626130000|2020-12-22 08:35:30||1856.1||1856.1||1856.1||1856.1|0
1608626140000|2020-12-22 08:35:40|1872.8||1872.8||1872.8||1872.8||0
1608626170000|2020-12-22 08:36:10|1870.8||1870.8||1870.8||1870.8||1
1608626180000|2020-12-22 08:36:20|1872.8||1872.8||1872.8||1872.8||1
1608626190000|2020-12-22 08:36:30|1873.8||1874.8||1874.8||1873.8||2
1608626210000|2020-12-22 08:36:50||1859.8||1863.6||1863.6||1859.8|0
1608626220000|2020-12-22 08:37:00||1859.8||1864.8||1864.8||1859.8|0
1608626250000|2020-12-22 08:37:30||1865.8||1865.8||1865.8||1865.8|0
1608626270000|2020-12-22 08:37:50|1882.6|1864.8|1882.6|1864.8|1882.6|1864.8|1882.6|1864.8|1
1608626320000|2020-12-22 08:38:40|1879.8||1879.8||1879.8||1879.8||0
1608626350000|2020-12-22 08:39:10||1860.1||1860.1||1860.1||1860.1|17
1608626370000|2020-12-22 08:39:30|1879.6||1879.6||1879.6||1879.6||0
1608626380000|2020-12-22 08:39:40|1877.8||1877.8||1877.8||1877.8||0
1608626400000|2020-12-22 08:40:00||1860.3||1860.3||1860.3||1860.3|0
1608626460000|2020-12-22 08:41:00||1862.8||1862.8||1865.1||1862.8|0
1608626470000|2020-12-22 08:41:10||1864.1||1863.3||1864.1||1862.8|2
1608626480000|2020-12-22 08:41:20||1863.1||1861.6||1863.1||1861.6|0
1608626490000|2020-12-22 08:41:30|1872.3|1862.6|1877.8|1861.6|1877.8|1862.8|1872.3|1861.6|2
1608626500000|2020-12-22 08:41:40||1864.1||1863.8||1864.1||1861.6|0
1608626510000|2020-12-22 08:41:50|1876.8||1876.8||1876.8||1876.8||0
1608626520000|2020-12-22 08:42:00||1864.1||1863.8||1864.1||1863.8|0
1608626530000|2020-12-22 08:42:10||1865.8||1865.3||1866.1||1865.3|1
1608626540000|2020-12-22 08:42:20||1865.1||1865.1||1865.1||1865.1|0
1608626550000|2020-12-22 08:42:30||1864.8||1866.1||1866.1||1864.8|0
1608626570000|2020-12-22 08:42:50||1865.1||1865.1||1865.1||1865.1|0
1608626580000|2020-12-22 08:43:00|1873.1|1864.1|1873.1|1864.1|1873.1|1864.1|1873.1|1864.1|19
1608626590000|2020-12-22 08:43:10|1876.8|1866.3|1876.8|1866.3|1876.8|1866.3|1876.8|1866.3|12
1608626630000|2020-12-22 08:43:50|1875.8|1864.3|1875.8|1864.6|1875.8|1864.6|1875.8|1864.3|3
1608626640000|2020-12-22 08:44:00||1864.3||1864.8||1864.8||1864.1|0
1608626650000|2020-12-22 08:44:10||1865.8||1865.6||1865.8||1865.6|0
1608626660000|2020-12-22 08:44:20||1865.8||1866.3||1866.3||1865.8|0
1608626670000|2020-12-22 08:44:30||1866.1||1865.8||1866.1||1865.8|0
1608626690000|2020-12-22 08:44:50||1866.1||1865.8||1866.1||1865.8|0
1608626700000|2020-12-22 08:45:00||1866.1||1866.1||1866.1||1866.1|0
1608626710000|2020-12-22 08:45:10||1866.3||1866.6||1866.8||1866.3|1
1608626720000|2020-12-22 08:45:20|1876.8|1866.8|1876.8|1867.1|1876.8|1867.1|1876.8|1866.8|6
1608626730000|2020-12-22 08:45:30||1867.6||1867.8||1867.8||1867.6|0
1608626740000|2020-12-22 08:45:40|1879.6|1868.8|1879.6|1869.3|1879.6|1869.3|1879.6|1868.8|1
1608626750000|2020-12-22 08:45:50|1879.8|1869.6|1882.6|1871.6|1882.6|1871.6|1879.8|1869.6|4
1608626760000|2020-12-22 08:46:00|1884.8|1871.3|1884.8|1875.8|1884.8|1875.8|1884.8|1871.3|2
1608626770000|2020-12-22 08:46:10||1872.6||1872.3||1872.6||1872.3|14
1608626780000|2020-12-22 08:46:20||1872.6||1871.8||1872.6||1871.8|0
1608626790000|2020-12-22 08:46:30||1872.6||1872.1||1872.6||1871.8|0
1608626800000|2020-12-22 08:46:40||1871.8||1872.1||1872.1||1871.8|0
1608626810000|2020-12-22 08:46:50||1871.8||1871.8||1871.8||1871.6|0
1608626820000|2020-12-22 08:47:00||1872.1||1872.8||1872.8||1872.1|0
1608626830000|2020-12-22 08:47:10|1882.8|1873.1|1882.8|1873.1|1882.8|1873.1|1882.8|1873.1|1
1608626850000|2020-12-22 08:47:30|1884.8||1884.8||1884.8||1884.8||1
1608626880000|2020-12-22 08:48:00||1874.8||1874.8||1874.8||1874.8|0
1608626890000|2020-12-22 08:48:10|1885.8||1885.8||1885.8||1885.8||2
1608626900000|2020-12-22 08:48:20||1876.8||1876.8||1876.8||1876.8|0
1608626920000|2020-12-22 08:48:40||1874.8||1874.8||1874.8||1874.8|2
1608626970000|2020-12-22 08:49:30|||||||||1
1608626980000|2020-12-22 08:49:40|1884.8||1884.8||1884.8||1884.8||0
1608627080000|2020-12-22 08:51:20|1884.6||1884.3||1884.6||1884.3||0
1608627110000|2020-12-22 08:51:50|1884.6|1874.1|1884.6|1874.8|1884.6|1874.8|1884.6|1874.1|4
1608627140000|2020-12-22 08:52:20|1884.8||1884.8||1884.8||1884.8||12
1608627150000|2020-12-22 08:52:30||1875.6||1875.6||1875.6||1875.6|0
1608627170000|2020-12-22 08:52:50|||||||||1
1608627180000|2020-12-22 08:53:00|1887.8|1875.8|1887.8|1875.8|1887.8|1875.8|1887.8|1875.8|3
1608627240000|2020-12-22 08:54:00|1882.8|1874.1|1882.8|1873.1|1882.8|1874.1|1882.8|1873.1|20
1608627260000|2020-12-22 08:54:20|1881.8||1881.8||1881.8||1881.8||0
1608627280000|2020-12-22 08:54:40||1872.8||1872.8||1872.8||1872.8|4
1608627290000|2020-12-22 08:54:50|1881.3||1881.3||1881.3||1881.3||0
1608627300000|2020-12-22 08:55:00||1872.3||1872.3||1872.3||1872.3|3
1608627320000|2020-12-22 08:55:20|1881.8||1881.8||1881.8||1881.8||4
1608627340000|2020-12-22 08:55:40||1872.6||1872.3||1872.6||1872.3|0
1608627350000|2020-12-22 08:55:50||1872.8||1872.3||1872.8||1872.3|0
1608627360000|2020-12-22 08:56:00||1872.8||1872.8||1872.8||1872.8|0
1608627390000|2020-12-22 08:56:30|1882.8|1873.6|1882.8|1873.6|1882.8|1873.6|1882.8|1873.6|5
1608627400000|2020-12-22 08:56:40|||||||||1
1608627420000|2020-12-22 08:57:00||1874.1||1874.1||1874.1||1874.1|1
1608627430000|2020-12-22 08:57:10|1887.8|1874.8|1887.8|1874.8|1887.8|1874.8|1887.8|1874.8|28
1608627460000|2020-12-22 08:57:40||1873.6||1873.6||1873.6||1873.6|2
1608627470000|2020-12-22 08:57:50|1882.8||1882.8||1882.8||1882.8||0
1608627480000|2020-12-22 08:58:00|1887.8|1874.8|1887.3|1874.8|1887.8|1874.8|1887.3|1874.8|1
1608627490000|2020-12-22 08:58:10||1874.6||1874.6||1874.6||1874.6|0
1608627500000|2020-12-22 08:58:20|1886.8|1874.3|1886.8|1874.3|1886.8|1874.3|1886.8|1874.3|0
1608627540000|2020-12-22 08:59:00||1875.3||1875.3||1875.3||1875.3|0
1608627570000|2020-12-22 08:59:30||1874.1||1874.8||1874.8||1874.1|0
1608627620000|2020-12-22 09:00:20||1874.1||1874.1||1874.1||1874.1|5
1608627630000|2020-12-22 09:00:30||1873.8||1873.8||1873.8||1873.8|0
1608627660000|2020-12-22 09:01:00||1874.1||1874.1||1874.1||1874.1|0
1608627670000|2020-12-22 09:01:10||1873.8||1873.6||1873.8||1873.6|0
1608627690000|2020-12-22 09:01:30||1873.3||1873.3||1873.3||1873.3|0
1608627720000|2020-12-22 09:02:00||1873.1||1873.1||1873.1||1873.1|0
1608627750000|2020-12-22 09:02:30|1886.3|1872.1|1886.3|1872.1|1886.3|1872.1|1886.3|1872.1|0
1608627770000|2020-12-22 09:02:50|1886.1||1886.1||1886.1||1886.1||0
1608627780000|2020-12-22 09:03:00|1885.8|1871.6|1885.8|1871.6|1885.8|1871.6|1885.8|1871.6|0
1608627810000|2020-12-22 09:03:30|1882.8|1871.3|1882.8|1871.1|1882.8|1871.3|1882.8|1871.1|0
1608627840000|2020-12-22 09:04:00|1879.1|1870.8|1879.1|1870.8|1879.1|1870.8|1879.1|1870.8|0
1608627850000|2020-12-22 09:04:10|1878.8|1870.6|1878.8|1870.6|1878.8|1870.6|1878.8|1870.6|8
1608627860000|2020-12-22 09:04:20|1882.8|1870.3|1885.8|1870.3|1885.8|1870.3|1882.8|1870.3|22
1608627870000|2020-12-22 09:04:30|1885.6|1870.6|1884.3|1869.3|1885.6|1870.6|1884.3|1869.3|1
1608627880000|2020-12-22 09:04:40|1884.1||1883.3||1884.1||1883.3||0
1608627890000|2020-12-22 09:04:50|1883.1|1868.8|1882.6|1868.8|1883.1|1868.8|1882.6|1868.8|3
1608627900000|2020-12-22 09:05:00|1882.3|1866.8|1880.8|1866.8|1882.3|1866.8|1880.8|1866.8|5
1608627910000|2020-12-22 09:05:10|1874.8|1865.8|1874.8|1865.8|1874.8|1865.8|1874.8|1865.8|8
1608627920000|2020-12-22 09:05:20||1863.8||1863.8||1863.8||1863.8|5
1608627960000|2020-12-22 09:06:00||1863.3||1863.6||1863.6||1863.3|0
1608627970000|2020-12-22 09:06:10||1863.8||1863.8||1863.8||1863.8|0
1608627980000|2020-12-22 09:06:20||1864.1||1864.1||1864.1||1864.1|0
1608628010000|2020-12-22 09:06:50||1864.3||1864.3||1864.3||1864.3|0
1608628020000|2020-12-22 09:07:00||1864.8||1864.8||1864.8||1864.8|0
1608628030000|2020-12-22 09:07:10||1865.1||1865.1||1865.1||1865.1|0
1608628040000|2020-12-22 09:07:20|1876.8||1876.8||1876.8||1876.8||12
1608628060000|2020-12-22 09:07:40|1877.8||1877.8||1877.8||1877.8||0
1608628070000|2020-12-22 09:07:50||1865.3||1865.3||1865.3||1865.3|0
1608628100000|2020-12-22 09:08:20|1874.8||1874.8||1874.8||1874.8||0
1608628130000|2020-12-22 09:08:50|1877.8||1877.8||1877.8||1877.8||1
1608628140000|2020-12-22 09:09:00||1865.6||1865.6||1865.6||1865.6|0
1608628150000|2020-12-22 09:09:10|1877.3|1865.8|1877.3|1865.8|1877.3|1865.8|1877.3|1865.8|0
1608628200000|2020-12-22 09:10:00|1878.6|1869.3|1878.6|1869.3|1878.6|1869.3|1878.6|1869.3|1
1608628210000|2020-12-22 09:10:10||1865.8||1865.6||1865.8||1865.6|4
1608628230000|2020-12-22 09:10:30||1865.8||1866.1||1866.1||1865.8|0
1608628270000|2020-12-22 09:11:10|||||||||2
1608628290000|2020-12-22 09:11:30||1866.3||1867.1||1867.1||1866.3|5
1608628300000|2020-12-22 09:11:40||1867.3||1867.3||1867.3||1867.3|0
1608628320000|2020-12-22 09:12:00|1882.3|1867.6|1882.3|1867.6|1882.3|1867.6|1882.3|1867.6|3
1608628330000|2020-12-22 09:12:10|1883.1|1867.8|1883.1|1867.8|1883.1|1867.8|1883.1|1867.8|0
1608628340000|2020-12-22 09:12:20|1883.3|1867.6|1883.3|1867.6|1883.3|1867.8|1883.3|1867.6|0
1608628350000|2020-12-22 09:12:30|1883.6||1883.3||1883.6||1883.1||0
1608628370000|2020-12-22 09:12:50|1883.6||1883.6||1883.6||1883.3||0
1608628380000|2020-12-22 09:13:00|1883.8|1868.1|1884.1|1868.1|1884.1|1868.1|1883.8|1868.1|0
1608628390000|2020-12-22 09:13:10|1883.8|1868.8|1883.8|1868.8|1883.8|1868.8|1883.8|1868.8|0
1608628400000|2020-12-22 09:13:20|1883.6||1883.6||1883.6||1883.6||0
1608628520000|2020-12-22 09:15:20||1870.1||1870.1||1870.1||1870.1|0
1608628540000|2020-12-22 09:15:40||1870.3||1870.3||1870.3||1870.3|0
1608628620000|2020-12-22 09:17:00||1870.6||1870.6||1870.6||1870.6|0
1608628650000|2020-12-22 09:17:30||1870.8||1870.8||1870.8||1870.8|0
1608628730000|2020-12-22 09:18:50|1882.8||1882.8||1882.8||1882.8||0
1608628770000|2020-12-22 09:19:30|1883.6||1883.6||1883.6||1883.6||1
1608628840000|2020-12-22 09:20:40||1870.6||1870.6||1870.6||1870.6|0
1608628870000|2020-12-22 09:21:10|1881.8||1881.8||1881.8||1881.8||0
1608628890000|2020-12-22 09:21:30||1870.8||1870.8||1870.8||1870.8|0
1608629350000|2020-12-22 09:29:10|1881.6|1869.8|1881.6|1869.8|1881.6|1869.8|1881.6|1869.8|1
1608629420000|2020-12-22 09:30:20|1879.8||1879.8||1879.8||1879.8||0
1608629490000|2020-12-22 09:31:30||1868.8||1868.8||1868.8||1868.8|0
1608629570000|2020-12-22 09:32:50|1877.8||1877.8||1877.8||1877.8||2
1608629860000|2020-12-22 09:37:40||1866.3||1866.3||1866.3||1866.3|1
1608629900000|2020-12-22 09:38:20|1877.6||1877.6||1877.6||1877.6||0
1608629940000|2020-12-22 09:39:00|||||||||1
1608629950000|2020-12-22 09:39:10|1877.8||1881.1||1881.1||1877.8||14
1608629970000|2020-12-22 09:39:30|1880.8||1881.1||1881.1||1880.8||0
1608629980000|2020-12-22 09:39:40|1881.3||1881.1||1881.3||1880.8||0
1608630000000|2020-12-22 09:40:00|1881.3||1881.3||1881.3||1881.3||0
1608630010000|2020-12-22 09:40:10|1880.8||1880.8||1881.1||1880.8||0
1608630020000|2020-12-22 09:40:20|1881.1||1881.6||1881.6||1881.1||0
1608630030000|2020-12-22 09:40:30|1881.3||1881.6||1881.6||1881.3||0
1608630090000|2020-12-22 09:41:30|1881.8||1881.6||1881.8||1881.6||0
1608630100000|2020-12-22 09:41:40|1882.1||1882.1||1882.1||1882.1||0
1608630110000|2020-12-22 09:41:50|1881.8||1881.8||1881.8||1881.8||0
1608630120000|2020-12-22 09:42:00|1881.6||1882.1||1882.1||1881.6||0
1608630130000|2020-12-22 09:42:10|1881.8||1882.1||1882.1||1881.8||0
1608630140000|2020-12-22 09:42:20|1882.3||1882.3||1882.3||1882.3||0
1608630150000|2020-12-22 09:42:30|1882.1||1882.1||1882.1||1882.1||0
1608630160000|2020-12-22 09:42:40|1882.3||1882.3||1882.3||1882.3||0
1608630180000|2020-12-22 09:43:00|1882.8|1866.6|1882.6|1866.6|1882.8|1866.6|1882.6|1866.6|0
1608630190000|2020-12-22 09:43:10|1882.8||1882.8||1882.8||1882.8||0
1608630210000|2020-12-22 09:43:30||1866.8||1866.8||1866.8||1866.8|0
1608630240000|2020-12-22 09:44:00||1867.1||1867.1||1867.1||1867.1|0
1608630310000|2020-12-22 09:45:10||1867.3||1867.3||1867.3||1867.3|0
1608630330000|2020-12-22 09:45:30||1867.6||1867.6||1867.6||1867.6|0
1608630370000|2020-12-22 09:46:10|1882.6||1882.6||1882.6||1882.6||0
1608630380000|2020-12-22 09:46:20|1882.8||1882.8||1882.8||1882.6||0
1608630400000|2020-12-22 09:46:40|1882.6||1882.6||1882.6||1882.6||0
1608630410000|2020-12-22 09:46:50||1867.8||1868.1||1868.1||1867.8|0
1608630420000|2020-12-22 09:47:00||1868.3||1868.3||1868.3||1868.3|0
1608630430000|2020-12-22 09:47:10|1882.3|1868.6|1882.3|1868.6|1882.3|1868.6|1882.3|1868.6|0
1608630440000|2020-12-22 09:47:20|1882.1||1882.1||1882.1||1882.1||0
1608630460000|2020-12-22 09:47:40|1882.3||1881.8||1882.3||1881.8||0
1608630530000|2020-12-22 09:48:50|1881.6||1881.6||1881.6||1881.6||0
1608630570000|2020-12-22 09:49:30|1881.8||1881.8||1881.8||1881.8||0
1608630580000|2020-12-22 09:49:40||1868.8||1868.8||1868.8||1868.8|0
1608630590000|2020-12-22 09:49:50||1869.1||1869.1||1869.1||1869.1|0
1608630600000|2020-12-22 09:50:00||1869.3||1869.3||1869.3||1869.3|0
1608630860000|2020-12-22 09:54:20|1881.6||1881.6||1881.6||1881.3||0
1608630870000|2020-12-22 09:54:30|1881.3||1881.3||1881.3||1881.3||0
1608630880000|2020-12-22 09:54:40|1881.6|1868.8|1881.3|1868.8|1881.6|1868.8|1881.3|1868.8|0
1608630890000|2020-12-22 09:54:50||1867.6||1867.6||1867.6||1867.6|0
1608630900000|2020-12-22 09:55:00|1881.6|1868.3|1881.6|1868.3|1881.6|1868.3|1881.6|1868.3|0
1608630920000|2020-12-22 09:55:20|1881.3||1881.3||1881.3||1881.3||0
1608630940000|2020-12-22 09:55:40|1881.6||1881.6||1881.6||1881.6||0
1608630950000|2020-12-22 09:55:50|1880.8||1880.8||1880.8||1880.8||0
1608631210000|2020-12-22 10:00:10|1879.8||1879.8||1879.8||1879.8||0
1608631240000|2020-12-22 10:00:40|1879.6||1879.6||1879.6||1879.6||0
1608631310000|2020-12-22 10:01:50|1877.8||1877.8||1877.8||1877.8||0
1608631330000|2020-12-22 10:02:10|||||||||1
1608631480000|2020-12-22 10:04:40|1877.6|1867.6|1877.3|1867.6|1877.6|1867.6|1877.3|1867.6|17
1608631490000|2020-12-22 10:04:50|1877.1||1877.1||1877.1||1877.1||0
1608631500000|2020-12-22 10:05:00|1876.6||1876.6||1876.6||1876.6||0
1608631510000|2020-12-22 10:05:10|1876.8||1876.8||1876.8||1876.8||0
1608631520000|2020-12-22 10:05:20|1876.6|1866.1|1876.3|1866.1|1876.8|1866.1|1876.3|1866.1|0
1608631550000|2020-12-22 10:05:50|1875.6||1875.6||1875.6||1875.6||0
1608631560000|2020-12-22 10:06:00||1865.1||1865.1||1865.1||1865.1|0
1608631670000|2020-12-22 10:07:50|1876.3|1867.6|1876.3|1867.6|1876.3|1867.6|1876.3|1867.6|1
1608631690000|2020-12-22 10:08:10|1877.6||1877.6||1877.6||1877.6||0
1608631790000|2020-12-22 10:09:50||1864.8||1864.8||1864.8||1864.8|0
1608632010000|2020-12-22 10:13:30||1866.8||1866.8||1866.8||1866.8|0
1608632030000|2020-12-22 10:13:50||1864.8||1864.8||1864.8||1864.8|0
1608632110000|2020-12-22 10:15:10|1877.3||1877.3||1877.6||1877.3||0
1608632120000|2020-12-22 10:15:20|1877.1||1877.1||1877.1||1877.1||0
1608632180000|2020-12-22 10:16:20|1876.8||1877.1||1877.1||1876.8||0
1608632190000|2020-12-22 10:16:30|1876.8||1876.8||1876.8||1876.8||0
1608632200000|2020-12-22 10:16:40|1877.1||1876.8||1877.1||1876.8||0
1608632210000|2020-12-22 10:16:50|1877.1||1876.3||1877.1||1876.3||0
1608632220000|2020-12-22 10:17:00|1876.1||1876.1||1876.1||1876.1||0
1608632250000|2020-12-22 10:17:30|1875.8||1875.8||1875.8||1875.8||0
1608632300000|2020-12-22 10:18:20|1876.1||1875.8||1876.1||1875.8||0
1608632320000|2020-12-22 10:18:40|1875.6||1875.6||1875.6||1875.6||0
1608632330000|2020-12-22 10:18:50|1876.8||1876.8||1876.8||1876.8||0
1608632340000|2020-12-22 10:19:00|1876.6|1865.8|1876.6|1865.8|1876.6|1865.8|1876.6|1865.8|0
1608632350000|2020-12-22 10:19:10|1876.1||1876.3||1876.3||1876.1||0
1608632360000|2020-12-22 10:19:20|1876.8||1876.8||1876.8||1876.8||0
1608632370000|2020-12-22 10:19:30|1876.1||1876.1||1876.1||1876.1||0
1608632380000|2020-12-22 10:19:40|1875.8||1875.8||1875.8||1875.8||0
1608632390000|2020-12-22 10:19:50|1876.1|1864.8|1876.1|1864.8|1876.1|1864.8|1876.1|1864.8|0
1608632420000|2020-12-22 10:20:20|1875.8||1875.6||1875.8||1875.6||0
1608632430000|2020-12-22 10:20:30|1876.1||1876.1||1876.1||1876.1||0
1608632440000|2020-12-22 10:20:40|1875.8||1875.8||1875.8||1875.8||0
1608632460000|2020-12-22 10:21:00|1875.6||1875.6||1875.6||1875.6||0
1608632470000|2020-12-22 10:21:10|1875.8||1876.1||1876.1||1875.8||0
1608632490000|2020-12-22 10:21:30|1876.3||1876.3||1876.3||1876.3||0
1608632500000|2020-12-22 10:21:40|1876.1||1876.1||1876.1||1876.1||0
1608632540000|2020-12-22 10:22:20|1876.3||1876.1||1876.3||1876.1||0
1608632550000|2020-12-22 10:22:30||1865.8||1865.8||1865.8||1865.8|0
1608632600000|2020-12-22 10:23:20|1875.8||1875.8||1875.8||1875.8||0
1608632610000|2020-12-22 10:23:30||1866.8||1865.8||1866.8||1865.8|1
1608632620000|2020-12-22 10:23:40||1864.8||1864.8||1864.8||1864.8|7
1608632660000|2020-12-22 10:24:20|1875.6||1875.6||1875.6||1875.6||0
1608632680000|2020-12-22 10:24:40|1875.3||1875.1||1875.3||1875.1||0
1608632690000|2020-12-22 10:24:50|1875.3||1875.1||1875.3||1875.1||0
1608632710000|2020-12-22 10:25:10|1874.8||1875.1||1875.1||1874.8||0
1608632720000|2020-12-22 10:25:20|1874.8||1874.8||1875.1||1874.8||0
1608632730000|2020-12-22 10:25:30|1875.1||1874.8||1875.1||1874.8||0
1608632740000|2020-12-22 10:25:40|1875.1||1875.1||1875.1||1875.1||0
1608632790000|2020-12-22 10:26:30||1864.6||1864.6||1864.6||1864.6|0
1608632870000|2020-12-22 10:27:50|1874.8||1874.8||1874.8||1874.8||0
1608632900000|2020-12-22 10:28:20|1874.6|1862.8|1874.3|1862.8|1874.6|1862.8|1874.3|1862.8|10
1608632930000|2020-12-22 10:28:50|1874.1||1874.1||1874.1||1874.1||0
1608632960000|2020-12-22 10:29:20||1860.8||1860.8||1860.8||1860.8|19
1608633000000|2020-12-22 10:30:00|1873.8||1873.8||1873.8||1873.8||0
1608633170000|2020-12-22 10:32:50||1862.8||1862.8||1862.8||1862.8|0
1608633290000|2020-12-22 10:34:50||1864.8||1862.8||1864.8||1862.8|1
1608633330000|2020-12-22 10:35:30|1873.6||1873.6||1873.6||1873.6||0
1608633590000|2020-12-22 10:39:50|1872.8|1863.1|1872.8|1863.1|1872.8|1863.1|1872.8|1863.1|0
1608633610000|2020-12-22 10:40:10|1872.6||1872.6||1872.6||1872.6||0
1608633620000|2020-12-22 10:40:20||1862.8||1862.8||1862.8||1862.8|0
1608633680000|2020-12-22 10:41:20|1872.8||1872.8||1872.8||1872.8||1
1608633730000|2020-12-22 10:42:10|||||||||2
1608634700000|2020-12-22 10:58:20|||||||||1
1608634790000|2020-12-22 10:59:50||1863.1||1863.1||1863.1||1863.1|0
1608634900000|2020-12-22 11:01:40||1863.3||1863.3||1863.3||1863.3|10
1608635200000|2020-12-22 11:06:40|||||||||1
1608635560000|2020-12-22 11:12:40|||||||||10
1608635720000|2020-12-22 11:15:20||1862.8||1862.8||1862.8||1862.8|0
1608635960000|2020-12-22 11:19:20|1877.8||1877.8||1877.8||1877.8||2
1608636270000|2020-12-22 11:24:30||1863.8||1863.8||1863.8||1863.8|0
1608636310000|2020-12-22 11:25:10||1864.1||1864.1||1864.1||1864.1|0
1608636510000|2020-12-22 11:28:30||1863.6||1863.6||1863.6||1863.6|0
1608636590000|2020-12-22 11:29:50||1864.3||1864.3||1864.3||1864.3|0
1608636650000|2020-12-22 11:30:50|1877.6||1877.6||1877.6||1877.6||0
1608636810000|2020-12-22 11:33:30|1877.8||1877.8||1877.8||1877.8||0
1608637180000|2020-12-22 11:39:40|1877.6||1877.6||1877.6||1877.6||0
1608637250000|2020-12-22 11:40:50|1877.3||1877.3||1877.3||1877.3||0
1608637260000|2020-12-22 11:41:00|1877.6||1877.6||1877.6||1877.6||0
1608637290000|2020-12-22 11:41:30|1877.3||1877.3||1877.3||1877.3||0
1608637320000|2020-12-22 11:42:00|1877.6||1877.3||1877.6||1877.3||0
1608637330000|2020-12-22 11:42:10|1877.6||1877.6||1877.6||1877.6||0
1608637420000|2020-12-22 11:43:40|1877.8||1877.8||1877.8||1877.8||0
1608638320000|2020-12-22 11:58:40||1864.6||1864.6||1864.6||1864.6|0
1608638330000|2020-12-22 11:58:50||1864.8||1864.8||1864.8||1864.8|0
1608638370000|2020-12-22 11:59:30||1865.1||1865.1||1865.1||1865.1|0
1608638620000|2020-12-22 12:03:40||1865.3||1865.3||1865.3||1865.3|0
1608638700000|2020-12-22 12:05:00||1865.8||1865.8||1865.8||1865.8|0
1608638850000|2020-12-22 12:07:30|1879.6|1866.1|1879.6|1866.1|1879.6|1866.1|1879.6|1866.1|5
1608638870000|2020-12-22 12:07:50||1868.8||1868.8||1868.8||1868.8|0
1608639140000|2020-12-22 12:12:20|1881.8|1871.6|1881.8|1868.8|1881.8|1871.6|1881.8|1868.8|17
1608639150000|2020-12-22 12:12:30||1871.6||1871.6||1871.6||1871.6|0
1608639690000|2020-12-22 12:21:30|1882.6|1873.8|1882.6|1871.6|1882.6|1873.8|1882.6|1871.6|9
1608639700000|2020-12-22 12:21:40||1873.8||1873.8||1873.8||1873.8|0
1608639710000|2020-12-22 12:21:50||1871.6||1871.6||1871.6||1871.6|9
1608639720000|2020-12-22 12:22:00|1881.8|1872.3|1881.8|1872.3|1881.8|1872.3|1881.8|1872.3|0
1608639750000|2020-12-22 12:22:30|1882.6||1882.6||1882.6||1882.6||1
1608639780000|2020-12-22 12:23:00||1872.8||1872.8||1872.8||1872.8|0
1608639790000|2020-12-22 12:23:10|1882.8||1882.8||1882.8||1882.8||0
1608639810000|2020-12-22 12:23:30|1882.6||1882.6||1882.6||1882.6||0
1608639820000|2020-12-22 12:23:40|1882.8||1882.8||1882.8||1882.8||0
1608640030000|2020-12-22 12:27:10||1873.1||1873.3||1873.3||1873.1|0
1608640200000|2020-12-22 12:30:00|||||||||3
1608640210000|2020-12-22 12:30:10|1883.6|1874.8|1883.6|1873.3|1883.6|1874.8|1883.6|1873.3|15
1608640240000|2020-12-22 12:30:40||1874.8||1873.8||1874.8||1873.8|2
1608640350000|2020-12-22 12:32:30||1874.8||1874.8||1874.8||1874.8|0
1608640360000|2020-12-22 12:32:40|1883.8||1883.8||1883.8||1883.8||2
1608640510000|2020-12-22 12:35:10|||||||||5
1608640520000|2020-12-22 12:35:20|1884.8||1884.8||1884.8||1884.8||0
1608640810000|2020-12-22 12:40:10|||||||||1
1608641140000|2020-12-22 12:45:40||1873.3||1873.3||1873.3||1873.3|19
1608641180000|2020-12-22 12:46:20|1884.6|1873.8|1884.6|1873.8|1884.6|1873.8|1884.6|1873.8|0
1608641190000|2020-12-22 12:46:30|1884.8||1884.8||1884.8||1884.8||0
1608641510000|2020-12-22 12:51:50||1874.3||1874.3||1874.3||1874.3|0
1608642060000|2020-12-22 13:01:00|1886.8|1876.8|1886.8|1876.8|1886.8|1876.8|1886.8|1876.8|3
1608642070000|2020-12-22 13:01:10|1887.1||1887.1||1887.1||1887.1||0
1608642290000|2020-12-22 13:04:50|1886.8||1886.8||1886.8||1886.8||1
1608642360000|2020-12-22 13:06:00|1887.1||1887.1||1887.1||1887.1||0
1608642370000|2020-12-22 13:06:10|1886.8||1886.8||1886.8||1886.8||0
1608642400000|2020-12-22 13:06:40|1887.1||1887.1||1887.1||1887.1||0
1608642410000|2020-12-22 13:06:50||1874.8||1874.8||1874.8||1874.8|5
1608642460000|2020-12-22 13:07:40|1886.8||1886.8||1886.8||1886.8||0
1608642520000|2020-12-22 13:08:40|1886.6||1886.6||1886.6||1886.6||0
1608642570000|2020-12-22 13:09:30|1886.8||1887.1||1887.1||1886.8||0
1608642620000|2020-12-22 13:10:20|1886.8||1886.8||1887.1||1886.8||0
1608642690000|2020-12-22 13:11:30|1886.6||1886.6||1886.6||1886.6||0
1608642800000|2020-12-22 13:13:20|1886.3||1886.3||1886.3||1886.3||0
1608642830000|2020-12-22 13:13:50|1885.8||1885.8||1885.8||1885.8||0
1608642930000|2020-12-22 13:15:30|1884.8||1884.8||1884.8||1884.8||0
1608642940000|2020-12-22 13:15:40|1885.8||1885.8||1885.8||1885.8||5
1608643330000|2020-12-22 13:22:10|||||||||1
1608643630000|2020-12-22 13:27:10|||||||||1
1608643780000|2020-12-22 13:29:40|1884.3||1884.3||1884.3||1884.3||0
1608643810000|2020-12-22 13:30:10|1885.8||1885.8||1885.8||1885.8||3
1608643820000|2020-12-22 13:30:20|1886.6||1886.6||1886.6||1886.6||3
1608643850000|2020-12-22 13:30:50||1877.8||1877.8||1877.8||1877.8|0
1608643880000|2020-12-22 13:31:20|1887.1||1887.1||1887.1||1887.1||1
1608643930000|2020-12-22 13:32:10|1887.8|1874.8|1887.8|1874.8|1887.8|1874.8|1887.8|1874.8|1
1608643960000|2020-12-22 13:32:40|1887.6||1887.6||1887.6||1887.6||0
1608644050000|2020-12-22 13:34:10|1887.3||1887.3||1887.3||1887.3||0
1608644320000|2020-12-22 13:38:40|1887.1||1887.1||1887.1||1887.1||0
1608644330000|2020-12-22 13:38:50|1886.8||1886.8||1886.8||1886.8||0
1608644450000|2020-12-22 13:40:50|||||||||5
1608644480000|2020-12-22 13:41:20||1875.1||1875.1||1875.1||1875.1|0
1608644640000|2020-12-22 13:44:00|1886.6||1886.6||1886.6||1886.6||0
1608644650000|2020-12-22 13:44:10||1874.8||1873.3||1874.8||1873.3|3
1608644690000|2020-12-22 13:44:50|1886.3||1886.3||1886.3||1886.3||0
1608644710000|2020-12-22 13:45:10|1886.1|1872.6|1886.1|1872.6|1886.1|1872.6|1886.1|1872.6|0
1608645160000|2020-12-22 13:52:40|1885.8||1885.8||1885.8||1885.8||0
1608645170000|2020-12-22 13:52:50|1885.6||1881.8||1885.6||1881.8||0
1608645280000|2020-12-22 13:54:40||1868.8||1868.8||1868.8||1868.8|10
1608645310000|2020-12-22 13:55:10|1883.8||1883.8||1883.8||1883.8||0
1608645390000|2020-12-22 13:56:30|1883.6||1883.6||1883.6||1883.6||0
1608645450000|2020-12-22 13:57:30||1870.8||1870.8||1870.8||1870.8|0
1608645580000|2020-12-22 13:59:40|1883.3||1883.3||1883.3||1883.3||0
1608645670000|2020-12-22 14:01:10|1883.1||1883.1||1883.1||1883.1||0
1608645850000|2020-12-22 14:04:10|1882.8||1882.8||1882.8||1882.8||0
1608645870000|2020-12-22 14:04:30|1882.6||1882.6||1882.6||1882.6||0
1608645880000|2020-12-22 14:04:40|||||||||1
1608645890000|2020-12-22 14:04:50|1882.3|1867.6|1878.8|1866.1|1882.3|1867.6|1878.8|1866.1|9
1608645900000|2020-12-22 14:05:00|1878.6|1865.3|1878.6|1866.1|1878.6|1866.1|1878.6|1865.3|0
1608646060000|2020-12-22 14:07:40||1865.6||1865.6||1865.6||1865.6|0
1608646110000|2020-12-22 14:08:30||1865.8||1865.8||1865.8||1865.8|0
1608646120000|2020-12-22 14:08:40||1866.1||1866.3||1866.3||1866.1|0
1608646150000|2020-12-22 14:09:10||1866.6||1866.6||1866.6||1866.6|0
1608646160000|2020-12-22 14:09:20||1866.8||1866.8||1866.8||1866.8|0
1608646170000|2020-12-22 14:09:30||1867.1||1867.3||1867.3||1867.1|0
1608646180000|2020-12-22 14:09:40||1867.6||1867.6||1867.6||1867.6|0
1608646190000|2020-12-22 14:09:50||1867.8||1867.8||1867.8||1867.8|0
1608646240000|2020-12-22 14:10:40||1868.1||1868.3||1868.3||1868.1|0
1608646250000|2020-12-22 14:10:50||1868.6||1868.6||1868.6||1868.6|0
1608646290000|2020-12-22 14:11:30|1877.8||1877.8||1877.8||1877.8||0
1608646310000|2020-12-22 14:11:50|1878.6||1878.6||1878.6||1878.6||0
1608646510000|2020-12-22 14:15:10|1881.8||1881.8||1881.8||1881.8||1
1608646520000|2020-12-22 14:15:20|1882.8|1868.8|1882.8|1868.8|1882.8|1868.8|1882.8|1868.8|0
1608646540000|2020-12-22 14:15:40||1869.1||1869.1||1869.1||1869.1|0
1608646570000|2020-12-22 14:16:10|1883.1||1883.1||1883.1||1883.1||0
1608646590000|2020-12-22 14:16:30|1882.8||1882.8||1882.8||1882.8||0
1608646650000|2020-12-22 14:17:30|1883.6||1883.6||1883.6||1883.6||0
1608646660000|2020-12-22 14:17:40|1883.3||1883.3||1883.3||1883.3||0
1608646670000|2020-12-22 14:17:50|1883.1||1883.1||1883.3||1883.1||0
1608646680000|2020-12-22 14:18:00|1883.3||1883.1||1883.6||1883.1||0
1608646710000|2020-12-22 14:18:30|1883.6||1883.6||1883.6||1883.6||0
1608646720000|2020-12-22 14:18:40|1883.3||1883.6||1883.6||1883.3||0
1608646740000|2020-12-22 14:19:00|1883.8||1883.8||1883.8||1883.8||0
1608646750000|2020-12-22 14:19:10|1883.6||1883.6||1883.6||1883.6||0
1608646770000|2020-12-22 14:19:30|1883.3||1883.3||1883.3||1883.3||0
1608646800000|2020-12-22 14:20:00|1883.6||1883.1||1883.6||1883.1||0
1608646860000|2020-12-22 14:21:00|1882.3||1882.3||1882.3||1882.3||0
1608646870000|2020-12-22 14:21:10|1882.1||1882.1||1882.1||1882.1||0
1608646890000|2020-12-22 14:21:30|1881.3|1868.6|1881.3|1868.6|1881.3|1868.6|1881.3|1868.6|0
1608646910000|2020-12-22 14:21:50||1868.3||1868.3||1868.3||1868.3|0
1608646920000|2020-12-22 14:22:00|||||||||1
1608646930000|2020-12-22 14:22:10||1868.1||1868.1||1868.1||1868.1|0
1608646950000|2020-12-22 14:22:30|1880.8||1880.8||1880.8||1880.8||0
1608646960000|2020-12-22 14:22:40||1867.1||1867.1||1867.1||1867.1|0
1608646980000|2020-12-22 14:23:00|1880.3||1880.3||1880.3||1880.3||0
1608647010000|2020-12-22 14:23:30|1880.1||1880.1||1880.1||1880.1||0
1608647040000|2020-12-22 14:24:00|1880.8||1880.8||1880.8||1880.8||0
1608647070000|2020-12-22 14:24:30|1881.3||1881.6||1881.6||1881.3||0
1608647080000|2020-12-22 14:24:40|1881.3||1881.6||1881.6||1881.3||0
1608647090000|2020-12-22 14:24:50|1881.3||1881.3||1881.3||1881.3||0
1608647100000|2020-12-22 14:25:00|1881.6||1881.6||1881.6||1881.6||0
1608647110000|2020-12-22 14:25:10|1881.3||1881.6||1881.6||1881.3||0
1608647120000|2020-12-22 14:25:20|1880.8||1880.8||1880.8||1880.8||0
1608647190000|2020-12-22 14:26:30|1879.1||1879.1||1879.1||1879.1||0
1608647230000|2020-12-22 14:27:10|1878.8||1878.8||1878.8||1878.8||0
1608647360000|2020-12-22 14:29:20||1866.8||1866.8||1866.8||1866.8|0
1608647470000|2020-12-22 14:31:10|1879.1||1879.6||1879.6||1879.1||0
1608647490000|2020-12-22 14:31:30|1878.8||1878.8||1878.8||1878.8||0
1608647650000|2020-12-22 14:34:10|||||||||1
1608647700000|2020-12-22 14:35:00|1878.1||1877.8||1878.1||1877.8||1
1608647710000|2020-12-22 14:35:10|1878.1|1865.3|1877.8|1865.3|1878.1|1865.3|1877.8|1865.3|5
1608647810000|2020-12-22 14:36:50|1877.6||1877.6||1877.6||1877.6||5
1608647830000|2020-12-22 14:37:10|1877.8||1877.6||1877.8||1877.6||0
1608647840000|2020-12-22 14:37:20|1877.1||1876.8||1877.1||1876.8||0
1608647850000|2020-12-22 14:37:30|1876.6||1876.1||1876.6||1876.1||0
1608648070000|2020-12-22 14:41:10|1875.8||1875.8||1875.8||1875.8||0
1608648090000|2020-12-22 14:41:30|1875.6||1875.6||1875.6||1875.6||0
1608648120000|2020-12-22 14:42:00|1875.8||1875.8||1875.8||1875.8||0
1608648170000|2020-12-22 14:42:50|1875.6||1875.6||1875.6||1875.6||5
1608648180000|2020-12-22 14:43:00|1875.8||1875.8||1875.8||1875.6||0
1608648210000|2020-12-22 14:43:30|1876.1||1876.1||1876.1||1876.1||0
1608648280000|2020-12-22 14:44:40||1865.6||1865.6||1865.6||1865.6|0
1608648470000|2020-12-22 14:47:50||1865.8||1865.8||1865.8||1865.8|0
1608648490000|2020-12-22 14:48:10||1865.6||1865.6||1865.6||1865.6|1
1608648570000|2020-12-22 14:49:30||1866.1||1866.1||1866.1||1866.1|0
1608648590000|2020-12-22 14:49:50||1865.6||1865.6||1865.6||1865.6|0
1608648820000|2020-12-22 14:53:40||1865.8||1865.8||1865.8||1865.8|0
1608649020000|2020-12-22 14:57:00|1875.8||1875.8||1875.8||1875.8||10
1608649080000|2020-12-22 14:58:00|1876.1||1876.1||1876.1||1876.1||0
1608649210000|2020-12-22 15:00:10|1875.8||1875.8||1875.8||1875.8||4
1608649270000|2020-12-22 15:01:10|1875.6||1875.6||1875.6||1875.6||0
1608649430000|2020-12-22 15:03:50||1865.3||1865.3||1865.3||1865.3|16
1608649840000|2020-12-22 15:10:40||1862.8||1862.8||1862.8||1862.8|12
1608649890000|2020-12-22 15:11:30|1875.8||1875.8||1875.8||1875.8||1
1608649910000|2020-12-22 15:11:50|1874.8||1874.8||1874.8||1874.8||0
1608649970000|2020-12-22 15:12:50|1873.8||1873.8||1873.8||1873.8||0
1608649980000|2020-12-22 15:13:00|||||||||1
1608650020000|2020-12-22 15:13:40|1875.8|1861.3|1875.8|1861.3|1875.8|1861.3|1875.8|1861.3|9
1608650030000|2020-12-22 15:13:50|1875.6||1875.6||1875.6||1875.6||0
1608650090000|2020-12-22 15:14:50|1872.8|1861.8|1872.8|1861.8|1872.8|1861.8|1872.8|1861.8|0
1608650380000|2020-12-22 15:19:40||1862.8||1862.8||1862.8||1862.8|0
1608711330000|2020-12-23 08:15:30|1877.8|1859.8|1877.8|1859.8|1877.8|1859.8|1877.8|1859.8|0
1608711340000|2020-12-23 08:15:40||1860.8||1860.8||1860.8||1860.8|0
1608711520000|2020-12-23 08:18:40|1891.8||1891.8||1891.8||1891.8||1
1608711590000|2020-12-23 08:19:50|1890.8||1890.8||1890.8||1890.8||0
1608711650000|2020-12-23 08:20:50|1887.8||1887.8||1887.8||1887.8||0
1608711800000|2020-12-23 08:23:20||1861.1||1861.1||1861.1||1861.1|0
1608711850000|2020-12-23 08:24:10||1863.8||1863.8||1863.8||1863.8|0
1608712010000|2020-12-23 08:26:50||1861.1||1861.1||1861.1||1861.1|0
1608712210000|2020-12-23 08:30:10||1863.3||1863.3||1863.3||1863.3|0
1608712290000|2020-12-23 08:31:30||1864.6||1864.6||1864.6||1864.6|0
1608712300000|2020-12-23 08:31:40||1865.6||1865.6||1865.6||1865.6|0
1608712320000|2020-12-23 08:32:00||1865.8||1865.8||1865.8||1865.8|0
1608712500000|2020-12-23 08:35:00||1869.8||1869.8||1869.8||1869.8|0
1608712540000|2020-12-23 08:35:40|1887.3||1887.3||1887.3||1887.3||0
1608712560000|2020-12-23 08:36:00|1887.8|1870.6|1887.8|1870.6|1887.8|1870.6|1887.8|1870.6|0
1608712570000|2020-12-23 08:36:10|1886.8||1887.1||1887.1||1886.8||0
1608712580000|2020-12-23 08:36:20|1886.1||1885.8||1886.1||1885.8||0
1608712590000|2020-12-23 08:36:30||1869.8||1869.8||1869.8||1869.8|0
1608712600000|2020-12-23 08:36:40||1870.8||1870.8||1870.8||1870.8|0
1608712620000|2020-12-23 08:37:00|1885.3||1885.1||1885.3||1885.1||0
1608712650000|2020-12-23 08:37:30|1884.8||1884.8||1884.8||1884.8||0
1608712660000|2020-12-23 08:37:40|1884.3||1884.8||1884.8||1884.1||0
1608712670000|2020-12-23 08:37:50|1884.6||1884.6||1884.6||1884.6||0
1608712680000|2020-12-23 08:38:00|1882.3||1882.3||1882.3||1882.3||0
1608712710000|2020-12-23 08:38:30|1881.8||1881.8||1881.8||1881.8||1
1608712740000|2020-12-23 08:39:00|1881.6||1881.6||1881.6||1881.6||0
1608712770000|2020-12-23 08:39:30|1880.6||1880.6||1880.6||1880.6||0
1608712800000|2020-12-23 08:40:00|1879.8||1879.8||1879.8||1879.8||0
1608712810000|2020-12-23 08:40:10||1865.8||1865.8||1865.8||1865.8|8
1608712830000|2020-12-23 08:40:30|1879.6||1879.6||1879.6||1879.6||0
1608712860000|2020-12-23 08:41:00|1877.1||1877.1||1877.1||1877.1||0
1608712880000|2020-12-23 08:41:20|1876.8||1876.8||1876.8||1876.8||0
1608712890000|2020-12-23 08:41:30|1876.6||1876.6||1876.6||1876.6||1
1608712900000|2020-12-23 08:41:40|1876.1|1865.6|1876.1|1863.8|1876.1|1865.6|1876.1|1863.8|9
1608712910000|2020-12-23 08:41:50|1874.8|1863.3|1874.8|1863.3|1874.8|1863.3|1874.8|1863.3|1
1608712920000|2020-12-23 08:42:00|1874.6|1859.8|1874.6|1859.8|1874.6|1859.8|1874.6|1859.8|2
1608712930000|2020-12-23 08:42:10|||||||||5
1608712950000|2020-12-23 08:42:30|1874.3|1860.8|1874.3|1860.8|1874.3|1860.8|1874.3|1860.8|0
1608712970000|2020-12-23 08:42:50||1861.1||1861.1||1861.1||1861.1|0
1608712980000|2020-12-23 08:43:00|1874.1|1861.8|1874.1|1861.8|1874.1|1861.8|1874.1|1861.8|0
1608713010000|2020-12-23 08:43:30|1873.8||1873.6||1873.8||1873.6||0
1608713040000|2020-12-23 08:44:00|1873.1||1873.1||1873.1||1873.1||0
1608713050000|2020-12-23 08:44:10|1872.8||1872.8||1872.8||1872.8||0
1608713060000|2020-12-23 08:44:20||1861.3||1861.3||1861.3||1861.3|0
1608713100000|2020-12-23 08:45:00|1873.3||1873.3||1873.3||1873.3||0
1608713140000|2020-12-23 08:45:40|1873.6||1873.6||1873.6||1873.6||1
1608713160000|2020-12-23 08:46:00|1872.8|1862.8|1872.8|1862.8|1872.8|1862.8|1872.8|1862.8|0
1608713190000|2020-12-23 08:46:30|1873.6||1873.6||1873.6||1873.6||0
1608713220000|2020-12-23 08:47:00|1874.6||1874.6||1874.6||1874.6||0
1608713250000|2020-12-23 08:47:30|1874.8|1863.8|1874.8|1865.8|1874.8|1865.8|1874.8|1863.8|0
1608713280000|2020-12-23 08:48:00|1876.6||1876.6||1876.6||1876.6||1
1608713370000|2020-12-23 08:49:30|1876.8||1876.8||1876.8||1876.8||1
1608713400000|2020-12-23 08:50:00|1876.3||1876.3||1876.3||1876.3||0
1608713430000|2020-12-23 08:50:30|1876.6||1876.6||1876.6||1876.6||0
1608713460000|2020-12-23 08:51:00|1876.8||1876.8||1876.8||1876.8||0
1608713490000|2020-12-23 08:51:30|1877.1||1877.1||1877.1||1877.1||0
1608713520000|2020-12-23 08:52:00|1877.3||1877.3||1877.3||1877.3||0
1608713580000|2020-12-23 08:53:00|1877.1||1877.1||1877.1||1877.1||0
1608713610000|2020-12-23 08:53:30|1876.6||1876.6||1876.6||1876.6||0
1608713670000|2020-12-23 08:54:30|1877.1||1877.1||1877.1||1877.1||0
1608713700000|2020-12-23 08:55:00|1877.8||1877.8||1877.8||1877.8||19
1608713720000|2020-12-23 08:55:20||1866.8||1866.8||1866.8||1866.8|0
1608713730000|2020-12-23 08:55:30|1879.8||1879.8||1879.8||1879.8||0
1608713780000|2020-12-23 08:56:20|1877.6||1877.6||1877.6||1877.6||0
1608713800000|2020-12-23 08:56:40||1865.8||1865.8||1865.8||1865.8|1
1608713890000|2020-12-23 08:58:10||1866.1||1866.1||1866.1||1866.1|0
1608713910000|2020-12-23 08:58:30|||||||||1
1608714320000|2020-12-23 09:05:20||1866.3||1866.3||1866.3||1866.3|2
1608714330000|2020-12-23 09:05:30||1866.6||1866.6||1866.6||1866.6|0
1608714360000|2020-12-23 09:06:00|1882.1|1866.8|1882.1|1867.1|1882.1|1867.1|1882.1|1866.8|1
1608714400000|2020-12-23 09:06:40|1879.3||1879.3||1879.3||1879.3||0
1608714420000|2020-12-23 09:07:00||1867.3||1867.3||1867.3||1867.3|0
1608714450000|2020-12-23 09:07:30||1867.6||1867.6||1867.6||1867.6|0
1608714460000|2020-12-23 09:07:40|1882.1||1882.1||1882.1||1882.1||2
1608714470000|2020-12-23 09:07:50|1882.8||1882.8||1882.8||1882.8||0
1608714480000|2020-12-23 09:08:00||1867.8||1867.8||1867.8||1867.8|0
1608714500000|2020-12-23 09:08:20|1880.8||1880.8||1880.8||1880.8||0
1608714510000|2020-12-23 09:08:30||1869.3||1869.3||1869.3||1869.3|0
1608714540000|2020-12-23 09:09:00||1868.8||1868.8||1868.8||1868.8|0
1608714570000|2020-12-23 09:09:30||1868.1||1868.1||1868.1||1868.1|0
1608714600000|2020-12-23 09:10:00||1867.6||1867.6||1867.6||1867.6|0
1608714630000|2020-12-23 09:10:30||1868.3||1868.3||1868.3||1868.3|0
1608714660000|2020-12-23 09:11:00||1868.1||1868.1||1868.1||1868.1|0
1608714690000|2020-12-23 09:11:30||1868.3||1868.3||1868.3||1868.3|0
1608714720000|2020-12-23 09:12:00||1867.6||1867.6||1867.6||1867.6|0
1608714750000|2020-12-23 09:12:30||1867.1||1867.1||1867.1||1867.1|0
1608714780000|2020-12-23 09:13:00|1878.8||1878.8||1878.8||1878.8||0
1608714810000|2020-12-23 09:13:30||1867.6||1867.6||1867.6||1867.6|0
1608714840000|2020-12-23 09:14:00||1867.3||1867.3||1867.3||1867.3|1
1608714850000|2020-12-23 09:14:10|1880.8|1866.8|1880.8|1866.8|1880.8|1866.8|1880.8|1866.8|2
1608714900000|2020-12-23 09:15:00||1867.1||1866.8||1867.1||1866.8|0
1608714930000|2020-12-23 09:15:30||1866.6||1866.3||1866.6||1866.3|0
1608714990000|2020-12-23 09:16:30||1866.1||1866.1||1866.1||1866.1|0
1608715010000|2020-12-23 09:16:50||1865.8||1865.8||1865.8||1865.8|0
1608715070000|2020-12-23 09:17:50||1866.1||1865.8||1866.1||1865.8|0
1608715150000|2020-12-23 09:19:10||1867.6||1867.6||1867.6||1867.6|0
1608715170000|2020-12-23 09:19:30||1866.6||1866.6||1866.6||1866.6|0
1608715200000|2020-12-23 09:20:00|1879.8|1866.8|1879.8|1866.8|1879.8|1866.8|1879.8|1866.8|0
1608715260000|2020-12-23 09:21:00||1867.6||1867.6||1867.6||1867.6|0
1608715290000|2020-12-23 09:21:30||1867.3||1867.3||1867.3||1867.3|0
1608715320000|2020-12-23 09:22:00||1867.6||1867.6||1867.6||1867.6|0
1608715360000|2020-12-23 09:22:40||1868.6||1868.6||1868.6||1868.6|0
1608715410000|2020-12-23 09:23:30||1868.8||1869.1||1869.1||1868.8|0
1608715420000|2020-12-23 09:23:40|||||||||1
1608715480000|2020-12-23 09:24:40|1880.8|1871.8|1880.8|1871.8|1880.8|1871.8|1880.8|1871.8|1
1608715510000|2020-12-23 09:25:10|1882.8|1872.8|1882.8|1872.8|1882.8|1872.8|1882.8|1872.8|2
1608715560000|2020-12-23 09:26:00||1870.1||1870.1||1870.1||1870.1|7
1608715590000|2020-12-23 09:26:30||1870.6||1870.6||1870.6||1870.6|0
1608715630000|2020-12-23 09:27:10|1882.6||1882.6||1882.6||1882.6||0
1608715650000|2020-12-23 09:27:30||1870.1||1870.1||1870.1||1870.1|0
1608715680000|2020-12-23 09:28:00||1870.6||1870.6||1870.6||1870.6|0
1608715710000|2020-12-23 09:28:30||1870.1||1870.1||1870.1||1870.1|0
1608715740000|2020-12-23 09:29:00||1869.6||1869.8||1869.8||1869.6|0
1608715760000|2020-12-23 09:29:20||1869.6||1869.6||1869.6||1869.6|0
1608715770000|2020-12-23 09:29:30||1869.8||1869.8||1869.8||1869.8|0
1608715800000|2020-12-23 09:30:00||1869.6||1869.6||1869.6||1869.6|0
1608715830000|2020-12-23 09:30:30|1882.3|1869.1|1882.3|1868.8|1882.3|1869.1|1882.3|1868.8|0
1608715860000|2020-12-23 09:31:00||1868.3||1868.3||1868.3||1868.3|0
1608715890000|2020-12-23 09:31:30||1868.1||1868.1||1868.1||1868.1|0
1608715920000|2020-12-23 09:32:00||1868.3||1869.6||1869.6||1868.3|0
1608715970000|2020-12-23 09:32:50|1881.6||1881.6||1881.6||1881.6||0
1608715980000|2020-12-23 09:33:00||1869.8||1869.8||1869.8||1869.8|0
1608715990000|2020-12-23 09:33:10||1870.1||1870.1||1870.1||1870.1|0
1608716010000|2020-12-23 09:33:30||1870.6||1870.6||1870.6||1870.6|0
1608716040000|2020-12-23 09:34:00||1870.1||1870.1||1870.1||1870.1|0
1608716130000|2020-12-23 09:35:30||1869.6||1869.6||1869.6||1869.6|0
1608716170000|2020-12-23 09:36:10|1881.3||1881.3||1881.3||1881.3||0
1608716180000|2020-12-23 09:36:20||1868.6||1868.6||1868.6||1868.6|0
1608716200000|2020-12-23 09:36:40|1881.6||1881.6||1881.6||1881.6||0
1608716370000|2020-12-23 09:39:30||1867.6||1867.6||1867.6||1867.6|0
1608716400000|2020-12-23 09:40:00|1879.8||1879.8||1879.8||1879.8||0
1608716550000|2020-12-23 09:42:30|1875.6|1866.3|1875.6|1866.3|1875.6|1866.3|1875.6|1866.3|0
1608716580000|2020-12-23 09:43:00|||||||||2
1608716600000|2020-12-23 09:43:20|1879.8||1879.8||1879.8||1879.8||3
1608716650000|2020-12-23 09:44:10|1878.3||1878.3||1878.3||1878.3||0
1608716740000|2020-12-23 09:45:40||1866.6||1866.6||1866.6||1866.6|0
1608716900000|2020-12-23 09:48:20||1866.8||1867.1||1867.1||1866.8|0
1608716910000|2020-12-23 09:48:30||1867.3||1867.3||1867.3||1867.3|0
1608716970000|2020-12-23 09:49:30||1867.1||1867.1||1867.1||1867.1|0
1608717030000|2020-12-23 09:50:30||1867.3||1867.3||1867.3||1867.3|0
1608717060000|2020-12-23 09:51:00||1867.8||1867.8||1867.8||1867.8|0
1608717080000|2020-12-23 09:51:20|1879.8||1879.8||1879.8||1879.8||2
1608717120000|2020-12-23 09:52:00||1868.1||1868.1||1868.1||1868.1|0
1608717180000|2020-12-23 09:53:00||1867.8||1867.8||1867.8||1867.8|0
1608717210000|2020-12-23 09:53:30||1867.3||1867.3||1867.3||1867.3|0
1608717240000|2020-12-23 09:54:00||1867.6||1867.6||1867.6||1867.6|0
1608717270000|2020-12-23 09:54:30||1867.3||1867.3||1867.3||1867.3|0
1608717300000|2020-12-23 09:55:00||1867.1||1867.1||1867.1||1867.1|0
1608717360000|2020-12-23 09:56:00||1867.3||1867.3||1867.3||1867.3|0
1608717390000|2020-12-23 09:56:30||1867.1||1867.1||1867.1||1867.1|0
1608717420000|2020-12-23 09:57:00||1866.8||1866.8||1866.8||1866.8|0
1608717450000|2020-12-23 09:57:30||1867.1||1867.1||1867.1||1867.1|0
1608717480000|2020-12-23 09:58:00||1867.3||1867.3||1867.3||1867.3|0
1608717500000|2020-12-23 09:58:20|1879.6||1879.6||1879.6||1879.6||0
1608717510000|2020-12-23 09:58:30||1867.1||1867.1||1867.1||1867.1|0
1608717530000|2020-12-23 09:58:50|1878.8||1878.8||1878.8||1878.8||0
1608717540000|2020-12-23 09:59:00||1866.8||1866.8||1866.8||1866.8|0
1608717630000|2020-12-23 10:00:30||1867.1||1867.1||1867.1||1867.1|0
1608717660000|2020-12-23 10:01:00||1866.8||1866.8||1866.8||1866.8|0
1608717690000|2020-12-23 10:01:30||1867.6||1867.6||1867.6||1867.6|0
1608717700000|2020-12-23 10:01:40||1867.8||1867.8||1867.8||1867.8|0
1608717750000|2020-12-23 10:02:30||1868.1||1868.1||1868.1||1868.1|0
1608717810000|2020-12-23 10:03:30||1867.8||1867.8||1867.8||1867.8|0
1608717950000|2020-12-23 10:05:50||1868.8||1868.8||1868.8||1868.8|0
1608717970000|2020-12-23 10:06:10|1879.3||1879.3||1879.3||1879.3||0
1608718340000|2020-12-23 10:12:20|1879.6||1879.6||1879.6||1879.6||0
1608718350000|2020-12-23 10:12:30||1869.1||1869.1||1869.1||1869.1|0
1608718410000|2020-12-23 10:13:30||1868.8||1868.8||1868.8||1868.8|0
1608718420000|2020-12-23 10:13:40|1879.8||1879.8||1879.8||1879.8||1
1608718890000|2020-12-23 10:21:30||1869.1||1869.1||1869.1||1869.1|0
1608718950000|2020-12-23 10:22:30||1868.8||1868.8||1868.8||1868.8|0
1608719010000|2020-12-23 10:23:30||1869.1||1869.1||1869.1||1869.1|0
1608719100000|2020-12-23 10:25:00||1869.3||1869.3||1869.3||1869.3|0
1608719130000|2020-12-23 10:25:30||1868.8||1868.8||1868.8||1868.8|0
1608719230000|2020-12-23 10:27:10||1869.8||1869.8||1869.8||1869.8|0
1608719380000|2020-12-23 10:29:40||1869.6||1869.6||1869.6||1869.6|0
1608719400000|2020-12-23 10:30:00||1869.3||1869.3||1869.3||1869.3|0
1608719430000|2020-12-23 10:30:30||1869.1||1869.1||1869.1||1869.1|0
1608719490000|2020-12-23 10:31:30||1869.6||1869.6||1869.6||1869.6|0
1608719520000|2020-12-23 10:32:00||1869.3||1869.3||1869.3||1869.3|0
1608719550000|2020-12-23 10:32:30||1870.1||1870.1||1870.1||1870.1|0
1608719580000|2020-12-23 10:33:00||1870.3||1870.3||1870.3||1870.3|0
1608719610000|2020-12-23 10:33:30||1869.6||1869.6||1869.6||1869.6|0
1608719620000|2020-12-23 10:33:40||1870.8||1870.8||1870.8||1870.8|0
1608719940000|2020-12-23 10:39:00||1868.8||1868.8||1868.8||1868.8|1
1608720330000|2020-12-23 10:45:30|1878.8||1878.8||1878.8||1878.8||0
1608720800000|2020-12-23 10:53:20|1879.8|1870.8|1879.8|1870.8|1879.8|1870.8|1879.8|1870.8|1
1608720820000|2020-12-23 10:53:40|1880.3|1871.8|1880.3|1871.8|1880.3|1871.8|1880.3|1871.8|4
1608720970000|2020-12-23 10:56:10|1882.3||1882.3||1882.3||1882.3||4
1608721100000|2020-12-23 10:58:20||1870.8||1870.8||1870.8||1870.8|1
1608721160000|2020-12-23 10:59:20|1882.8||1882.8||1882.8||1882.8||0
1608721680000|2020-12-23 11:08:00|1882.6||1882.6||1882.6||1882.6||0
1608721700000|2020-12-23 11:08:20|||||||||1
1608721710000|2020-12-23 11:08:30|1882.8||1882.8||1882.8||1882.8||0
1608721720000|2020-12-23 11:08:40|1882.6||1882.6||1882.6||1882.6||0
1608721800000|2020-12-23 11:10:00|1882.3||1882.1||1882.3||1882.1||0
1608721820000|2020-12-23 11:10:20|1881.8||1881.8||1881.8||1881.8||0
1608721840000|2020-12-23 11:10:40|1881.6||1881.6||1881.6||1881.6||0
1608721860000|2020-12-23 11:11:00|1881.8||1881.8||1881.8||1881.8||0
1608721870000|2020-12-23 11:11:10|1881.6||1881.6||1881.8||1881.6||0
1608721880000|2020-12-23 11:11:20|1881.3||1881.3||1881.3||1881.3||0
1608721960000|2020-12-23 11:12:40|1881.6||1881.6||1881.6||1881.3||0
1608721970000|2020-12-23 11:12:50|1881.3||1881.3||1881.3||1881.3||0
1608722000000|2020-12-23 11:13:20|1881.6||1881.6||1881.6||1881.6||0
1608722010000|2020-12-23 11:13:30|1881.3||1881.8||1881.8||1881.3||0
1608722050000|2020-12-23 11:14:10|1882.1||1881.8||1882.1||1881.8||1
1608722070000|2020-12-23 11:14:30|1878.8|1868.8|1878.8|1868.8|1878.8|1868.8|1878.8|1868.8|6
1608722240000|2020-12-23 11:17:20|1881.3||1881.3||1881.3||1881.3||4
1608722250000|2020-12-23 11:17:30|1881.6||1881.6||1881.6||1881.6||0
1608722290000|2020-12-23 11:18:10|1881.8||1881.8||1881.8||1881.6||0
1608722300000|2020-12-23 11:18:20|1881.6||1881.6||1881.8||1881.6||0
1608722360000|2020-12-23 11:19:20|1881.8||1881.6||1881.8||1881.6||0
1608722390000|2020-12-23 11:19:50|1881.3||1881.6||1881.6||1881.3||0
1608722410000|2020-12-23 11:20:10|1881.8||1881.8||1881.8||1881.8||0
1608722430000|2020-12-23 11:20:30|1881.6||1881.8||1881.8||1881.6||0
1608722440000|2020-12-23 11:20:40|1882.1||1882.1||1882.1||1882.1||0
1608722450000|2020-12-23 11:20:50|1881.8||1882.1||1882.1||1881.8||0
1608722460000|2020-12-23 11:21:00|1882.3||1882.3||1882.6||1882.3||0
1608722490000|2020-12-23 11:21:30|1882.6||1882.6||1882.6||1882.6||0
1608722670000|2020-12-23 11:24:30|1882.8||1882.8||1882.8||1882.8||0
1608723450000|2020-12-23 11:37:30|1880.8||1880.8||1880.8||1880.8||0
1608723510000|2020-12-23 11:38:30||1869.1||1869.3||1869.3||1869.1|0
1608723520000|2020-12-23 11:38:40|1882.8|1869.1|1882.8|1869.1|1882.8|1869.1|1882.8|1869.1|6
1608723750000|2020-12-23 11:42:30||1869.3||1869.3||1869.3||1869.3|0
1608723780000|2020-12-23 11:43:00||1869.1||1869.1||1869.1||1869.1|0
1608723820000|2020-12-23 11:43:40||1868.8||1868.8||1868.8||1868.8|0
1608723990000|2020-12-23 11:46:30||1869.1||1869.1||1869.1||1869.1|0
1608724020000|2020-12-23 11:47:00||1869.3||1869.3||1869.3||1869.3|0
1608724050000|2020-12-23 11:47:30||1869.6||1869.6||1869.6||1869.6|0
1608724080000|2020-12-23 11:48:00||1869.3||1869.3||1869.3||1869.3|0
1608724110000|2020-12-23 11:48:30||1868.8||1868.8||1868.8||1868.8|0
1608724140000|2020-12-23 11:49:00||1869.1||1869.1||1869.1||1869.1|0
1608724170000|2020-12-23 11:49:30||1868.8||1868.8||1868.8||1868.8|0
1608724200000|2020-12-23 11:50:00||1869.1||1869.1||1869.1||1869.1|0
1608724260000|2020-12-23 11:51:00||1869.3||1869.3||1869.3||1869.3|0
1608724410000|2020-12-23 11:53:30||1868.8||1868.8||1868.8||1868.8|0
1608724870000|2020-12-23 12:01:10|||||||||1
1608725170000|2020-12-23 12:06:10|1883.8|1869.8|1883.8|1869.8|1883.8|1869.8|1883.8|1869.8|0
1608725500000|2020-12-23 12:11:40|1878.8||1878.8||1878.8||1878.8||0
1608725510000|2020-12-23 12:11:50|1883.8||1883.8||1883.8||1883.8||1
1608725810000|2020-12-23 12:16:50||1870.1||1870.1||1870.1||1870.1|0
1608725950000|2020-12-23 12:19:10||1871.8||1871.8||1871.8||1871.8|0
1608725970000|2020-12-23 12:19:30||1872.8||1872.8||1872.8||1872.8|0
1608725990000|2020-12-23 12:19:50||1873.8||1873.8||1873.8||1873.8|0
1608726010000|2020-12-23 12:20:10||1874.8||1874.8||1874.8||1874.8|0
1608726110000|2020-12-23 12:21:50|1885.1|1875.8|1885.1|1875.8|1885.1|1875.8|1885.1|1875.8|1
1608726130000|2020-12-23 12:22:10|1885.3||1885.3||1885.3||1885.3||0
1608726140000|2020-12-23 12:22:20||1874.8||1874.8||1874.8||1874.8|9
1608726150000|2020-12-23 12:22:30|1885.6||1885.6||1885.6||1885.6||0
1608726200000|2020-12-23 12:23:20|1885.8||1885.3||1885.8||1885.3||0
1608726210000|2020-12-23 12:23:30|1885.6||1885.6||1885.6||1885.6||0
1608726230000|2020-12-23 12:23:50|1885.3||1885.3||1885.3||1885.3||0
1608726240000|2020-12-23 12:24:00|1885.6||1885.6||1885.6||1885.6||0
1608726280000|2020-12-23 12:24:40|1885.3||1885.3||1885.3||1885.3||0
1608726300000|2020-12-23 12:25:00||1875.8||1874.8||1875.8||1874.8|10
1608726320000|2020-12-23 12:25:20|1885.1||1885.1||1885.1||1885.1||0
1608726390000|2020-12-23 12:26:30||1875.8||1875.8||1875.8||1875.8|0
1608726510000|2020-12-23 12:28:30|1884.8||1884.8||1884.8||1884.8||0
1608726550000|2020-12-23 12:29:10|1884.6||1884.3||1884.6||1884.3||2
1608726560000|2020-12-23 12:29:20|1884.6||1884.3||1884.6||1884.3||0
1608726630000|2020-12-23 12:30:30|1884.1|1874.8|1883.8|1874.8|1884.1|1874.8|1883.8|1874.8|8
1608726640000|2020-12-23 12:30:40||1874.3||1874.3||1874.3||1874.3|10
1608726670000|2020-12-23 12:31:10|1883.6||1883.8||1883.8||1883.6||0
1608726680000|2020-12-23 12:31:20|1883.6||1883.8||1883.8||1883.6||0
1608726720000|2020-12-23 12:32:00|1883.6||1883.6||1883.6||1883.6||0
1608726740000|2020-12-23 12:32:20||1870.1||1870.1||1870.1||1870.1|12
1608726760000|2020-12-23 12:32:40|1881.8||1881.8||1881.8||1881.8||0
1608726860000|2020-12-23 12:34:20|||||||||1
1608726880000|2020-12-23 12:34:40||1870.3||1870.6||1870.6||1870.3|0
1608727140000|2020-12-23 12:39:00|1883.6||1883.8||1883.8||1883.6||3
1608727390000|2020-12-23 12:43:10|1883.6||1883.6||1883.6||1883.6||0
1608727470000|2020-12-23 12:44:30|1883.8||1883.8||1883.8||1883.8||0
1608727580000|2020-12-23 12:46:20||1870.8||1870.8||1870.8||1870.8|0
1608727710000|2020-12-23 12:48:30||1870.6||1870.6||1870.6||1870.6|0
1608727730000|2020-12-23 12:48:50|1881.8||1881.8||1881.8||1881.8||0
1608728400000|2020-12-23 13:00:00|1881.6||1881.6||1881.6||1881.6||0
1608728430000|2020-12-23 13:00:30||1869.8||1869.8||1869.8||1869.8|0
1608728480000|2020-12-23 13:01:20|||||||||2
1608728650000|2020-12-23 13:04:10|1881.3||1881.3||1881.3||1881.3||0
1608728730000|2020-12-23 13:05:30|1881.6||1881.6||1881.6||1881.6||0
1608728920000|2020-12-23 13:08:40||1870.1||1870.1||1870.1||1870.1|0
1608729090000|2020-12-23 13:11:30||1870.3||1870.3||1870.3||1870.3|0
1608729120000|2020-12-23 13:12:00|||||||||4
1608729530000|2020-12-23 13:18:50|1881.8||1881.8||1881.8||1881.8||1
1608729550000|2020-12-23 13:19:10|1881.6||1881.6||1881.6||1881.6||0
1608729610000|2020-12-23 13:20:10|1880.8||1880.8||1880.8||1880.8||0
1608729660000|2020-12-23 13:21:00|1880.3||1880.3||1880.3||1880.3||0
1608729700000|2020-12-23 13:21:40|1880.8||1880.8||1880.8||1880.8||1
1608729840000|2020-12-23 13:24:00|1882.8||1882.8||1882.8||1882.8||0
1608730210000|2020-12-23 13:30:10||1870.8||1870.8||1870.8||1870.8|0
1608730220000|2020-12-23 13:30:20||1871.1||1871.1||1871.1||1871.1|0
1608730380000|2020-12-23 13:33:00|1882.6||1882.6||1882.6||1882.6||0
1608730470000|2020-12-23 13:34:30|1882.8||1882.8||1882.8||1882.8||0
1608731090000|2020-12-23 13:44:50|1885.6||1885.8||1885.8||1885.6||1
1608731100000|2020-12-23 13:45:00|1886.1||1886.1||1886.1||1886.1||0
1608731110000|2020-12-23 13:45:10||1871.8||1871.8||1871.8||1871.8|0
1608731440000|2020-12-23 13:50:40|1887.6||1888.1||1888.1||1887.6||0
1608731460000|2020-12-23 13:51:00|1888.3||1888.3||1888.3||1888.3||0
1608731470000|2020-12-23 13:51:10||1872.1||1872.1||1872.1||1872.1|0
1608731520000|2020-12-23 13:52:00||1873.1||1873.1||1873.1||1873.1|0
1608731550000|2020-12-23 13:52:30||1872.6||1872.6||1872.6||1872.6|0
1608731560000|2020-12-23 13:52:40||1872.8||1872.8||1872.8||1872.8|0
1608731580000|2020-12-23 13:53:00|1888.8||1888.8||1888.8||1888.8||10
1608731590000|2020-12-23 13:53:10||1873.1||1873.1||1873.1||1873.1|0
1608731600000|2020-12-23 13:53:20||1880.1||1880.1||1880.1||1880.1|0
1608731820000|2020-12-23 13:57:00||1874.1||1873.3||1874.1||1873.3|10
1608731830000|2020-12-23 13:57:10||1873.6||1873.6||1873.6||1873.6|0
1608731840000|2020-12-23 13:57:20||1874.8||1874.8||1874.8||1874.8|0
1608731880000|2020-12-23 13:58:00|1882.8|1873.8|1882.8|1873.8|1882.8|1873.8|1882.8|1873.8|0
1608731890000|2020-12-23 13:58:10|1887.1||1887.1||1887.1||1887.1||0
1608731900000|2020-12-23 13:58:20||1874.1||1874.1||1874.1||1874.1|0
1608731910000|2020-12-23 13:58:30|1888.6|1874.3|1888.6|1874.6|1888.6|1874.6|1888.6|1874.3|0
1608731930000|2020-12-23 13:58:50||1875.8||1875.8||1875.8||1875.8|0
1608731970000|2020-12-23 13:59:30|1888.8|1876.1|1890.3|1876.1|1890.3|1876.1|1888.8|1876.1|1
1608732050000|2020-12-23 14:00:50||1875.8||1875.8||1875.8||1875.8|0
1608732060000|2020-12-23 14:01:00|1883.8|1874.8|1883.8|1874.8|1883.8|1874.8|1883.8|1874.8|1
1608732070000|2020-12-23 14:01:10|1888.1|1874.6|1888.1|1874.8|1888.1|1874.8|1888.1|1874.6|0
1608732130000|2020-12-23 14:02:10||1875.1||1875.1||1875.1||1875.1|0
1608732140000|2020-12-23 14:02:20|1890.1||1890.1||1890.1||1890.1||0
1608732150000|2020-12-23 14:02:30|1891.3|1882.6|1891.3|1875.3|1891.3|1882.6|1891.3|1875.3|70
1608732160000|2020-12-23 14:02:40|1891.6|1882.3|1891.6|1882.3|1891.6|1882.3|1891.3|1882.3|0
1608732180000|2020-12-23 14:03:00|1891.3|1882.6|1891.3|1882.6|1891.3|1882.6|1891.3|1882.6|0
1608732190000|2020-12-23 14:03:10||1875.3||1882.3||1882.3||1875.3|10
1608732200000|2020-12-23 14:03:20|||||||||4
1608732210000|2020-12-23 14:03:30|1891.6|1879.1|1891.3|1875.6|1891.8|1879.1|1891.3|1875.6|6
1608732220000|2020-12-23 14:03:40||1876.6||1876.6||1876.6||1876.6|0
1608732230000|2020-12-23 14:03:50|1891.8||1891.8||1891.8||1891.8||10
1608732260000|2020-12-23 14:04:20|1891.6||1891.6||1891.6||1891.6||0
1608732280000|2020-12-23 14:04:40||1879.8||1879.8||1879.8||1879.8|0
1608732430000|2020-12-23 14:07:10||1880.1||1880.1||1880.1||1880.1|0
1608732550000|2020-12-23 14:09:10|1890.6||1890.6||1890.6||1890.6||0
1608732560000|2020-12-23 14:09:20|1890.8||1891.6||1891.6||1890.8||0
1608732570000|2020-12-23 14:09:30|1891.3||1891.3||1891.3||1891.3||0
1608732690000|2020-12-23 14:11:30||1879.8||1879.8||1879.8||1879.8|0
1608732700000|2020-12-23 14:11:40|1888.1||1891.1||1891.1||1888.1||0
1608732740000|2020-12-23 14:12:20|1891.3|1880.1|1891.3|1880.1|1891.3|1880.1|1891.3|1880.1|0
1608732750000|2020-12-23 14:12:30||1880.3||1880.3||1880.3||1880.3|0
1608732910000|2020-12-23 14:15:10||1880.1||1880.1||1880.1||1880.1|0
1608733090000|2020-12-23 14:18:10|1889.8||1889.8||1889.8||1889.8||0
1608733120000|2020-12-23 14:18:40|1891.3||1891.6||1891.6||1891.3||1
1608733140000|2020-12-23 14:19:00||1880.3||1880.3||1880.3||1880.3|0
1608733180000|2020-12-23 14:19:40||1880.6||1881.1||1881.1||1880.6|0
1608733190000|2020-12-23 14:19:50|1891.8||1891.8||1891.8||1891.8||2
1608733210000|2020-12-23 14:20:10|1893.3||1893.3||1893.3||1893.3||0
1608733240000|2020-12-23 14:20:40|1895.1|1881.3|1895.3|1881.8|1895.3|1881.8|1895.1|1881.3|60
1608733250000|2020-12-23 14:20:50|1895.1|1886.8|1895.1|1886.8|1895.1|1886.8|1895.1|1886.8|0
1608733260000|2020-12-23 14:21:00|1896.3|1887.1|1896.3|1887.1|1896.3|1887.1|1896.3|1887.1|2
1608733270000|2020-12-23 14:21:10||1886.3||1886.6||1886.6||1886.3|8
1608733280000|2020-12-23 14:21:20|1898.8|1886.8|1898.8|1886.8|1898.8|1886.8|1898.8|1886.8|20
1608733300000|2020-12-23 14:21:40|1899.6||1896.6||1899.6||1896.6||1
1608733310000|2020-12-23 14:21:50|1899.6||1899.3||1899.6||1899.3||0
1608733330000|2020-12-23 14:22:10|1897.8||1897.8||1897.8||1897.8||0
1608733480000|2020-12-23 14:24:40|1897.6||1897.8||1897.8||1897.6||0
1608733490000|2020-12-23 14:24:50|1897.6||1897.3||1897.6||1897.3||0
1608733500000|2020-12-23 14:25:00|1897.1||1897.1||1897.1||1897.1||0
1608733520000|2020-12-23 14:25:20|||||||||1
1608733550000|2020-12-23 14:25:50|1896.8||1896.8||1896.8||1896.8||0
1608733580000|2020-12-23 14:26:20|1897.1||1897.1||1897.1||1897.1||1
1608733600000|2020-12-23 14:26:40|1897.6||1897.6||1897.6||1897.6||0
1608733700000|2020-12-23 14:28:20|1897.3||1897.3||1897.3||1897.3||0
1608733870000|2020-12-23 14:31:10|1897.6||1897.6||1897.6||1897.6||1
1608734150000|2020-12-23 14:35:50||1887.1||1887.1||1887.1||1887.1|0
1608734170000|2020-12-23 14:36:10||1886.8||1886.8||1886.8||1886.8|1
1608734180000|2020-12-23 14:36:20||1888.3||1888.3||1888.3||1888.3|0
1608734210000|2020-12-23 14:36:50|1897.8||1897.8||1897.8||1897.8||0
1608734450000|2020-12-23 14:40:50||1886.8||1886.8||1886.8||1886.8|1
1608734700000|2020-12-23 14:45:00|1896.8||1896.8||1896.8||1896.8||0
1608734760000|2020-12-23 14:46:00|||||||||3
1608734850000|2020-12-23 14:47:30|1896.6||1896.6||1896.6||1896.6||0
1608734880000|2020-12-23 14:48:00|1896.8||1896.8||1896.8||1896.8||0
1608735180000|2020-12-23 14:53:00|||||||||4
1608735330000|2020-12-23 14:55:30||1887.8||1887.8||1887.8||1887.8|1
1608735400000|2020-12-23 14:56:40||1886.8||1887.1||1887.1||1886.8|1
1608735420000|2020-12-23 14:57:00|1897.1|1888.8|1897.3|1887.3|1897.3|1889.1|1897.1|1887.1|3
1608735450000|2020-12-23 14:57:30|1897.1||1897.1||1897.1||1897.1||0
1608735480000|2020-12-23 14:58:00|1897.6||1897.6||1897.6||1897.6||3
1608735510000|2020-12-23 14:58:30|1897.3||1897.3||1897.3||1897.3||0
1608735520000|2020-12-23 14:58:40|1898.3||1898.3||1898.3||1898.3||0
1608735760000|2020-12-23 15:02:40||1886.8||1886.8||1886.8||1886.8|3
1608735800000|2020-12-23 15:03:20|1894.8|1878.3|1894.8|1878.3|1894.8|1878.3|1894.8|1878.3|6
1608735810000|2020-12-23 15:03:30|1894.3||1894.3||1894.3||1894.3||0
1608735870000|2020-12-23 15:04:30||1877.3||1877.3||1877.3||1877.3|0
1608735900000|2020-12-23 15:05:00||1876.3||1876.8||1876.8||1876.3|0
1608736030000|2020-12-23 15:07:10||1877.8||1877.8||1877.8||1877.8|0
1608736040000|2020-12-23 15:07:20||1878.8||1878.8||1878.8||1878.8|0
1608736080000|2020-12-23 15:08:00|1894.6||1894.6||1894.6||1894.6||0
1608736140000|2020-12-23 15:09:00||1880.3||1880.3||1880.3||1880.3|0
1608736150000|2020-12-23 15:09:10|||||||||1
1608736210000|2020-12-23 15:10:10||1880.8||1881.1||1881.1||1880.8|0
1608736400000|2020-12-23 15:13:20|1891.1||1891.1||1891.1||1891.1||0
1608736420000|2020-12-23 15:13:40|||||||||7
1608736430000|2020-12-23 15:13:50|1894.6||1894.6||1894.6||1894.6||3
1608736570000|2020-12-23 15:16:10||1883.8||1883.8||1883.8||1883.8|0
1608736600000|2020-12-23 15:16:40||1881.1||1881.1||1881.1||1881.1|1
1608736620000|2020-12-23 15:17:00||1882.8||1882.8||1882.8||1882.8|0
1608736690000|2020-12-23 15:18:10||1883.8||1883.8||1883.8||1883.8|0
1608736760000|2020-12-23 15:19:20|1894.8||1894.8||1894.8||1894.8||1
1609143330000|2020-12-28 08:15:30|1894.8|1883.8|1894.8|1883.8|1894.8|1883.8|1894.8|1883.8|0
1609143420000|2020-12-28 08:17:00|1930.6|1897.8|1930.6|1897.1|1930.6|1897.8|1930.6|1897.1|0
1609143440000|2020-12-28 08:17:20||1897.3||1897.3||1897.3||1897.3|0
1609143560000|2020-12-28 08:19:20|1929.8||1929.8||1929.8||1929.8||0
1609143610000|2020-12-28 08:20:10|1928.8||1928.8||1928.8||1928.8||0
1609143630000|2020-12-28 08:20:30||1897.8||1897.8||1897.8||1897.8|0
1609143650000|2020-12-28 08:20:50||1898.1||1898.1||1898.1||1898.1|0
1609143800000|2020-12-28 08:23:20||1898.8||1898.8||1898.8||1898.8|0
1609143900000|2020-12-28 08:25:00||1899.1||1899.8||1899.8||1899.1|0
1609143920000|2020-12-28 08:25:20||1900.1||1900.1||1900.1||1900.1|0
1609143970000|2020-12-28 08:26:10||1900.8||1900.8||1900.8||1900.8|0
1609143990000|2020-12-28 08:26:30|1928.6||1928.6||1928.6||1928.6||0
1609144000000|2020-12-28 08:26:40||1901.1||1901.1||1901.1||1901.1|0
1609144140000|2020-12-28 08:29:00|1923.8||1923.8||1923.8||1923.8||0
1609144180000|2020-12-28 08:29:40||1901.3||1901.3||1901.3||1901.3|0
1609144340000|2020-12-28 08:32:20|1928.6|1903.8|1928.6|1903.8|1928.6|1903.8|1928.6|1903.8|0
1609144390000|2020-12-28 08:33:10||1904.8||1916.1||1916.1||1904.8|0
1609144400000|2020-12-28 08:33:20||1917.8||1917.8||1917.8||1917.8|0
1609144440000|2020-12-28 08:34:00||1916.1||1915.8||1916.1||1915.8|4
1609144450000|2020-12-28 08:34:10|||||||||1
1609144460000|2020-12-28 08:34:20|1930.6|1920.8|1930.6|1920.8|1930.6|1920.8|1930.6|1920.8|13
1609144490000|2020-12-28 08:34:50|1938.8|1921.1|1938.8|1921.1|1938.8|1921.1|1938.8|1921.1|1
1609144500000|2020-12-28 08:35:00|1938.6|1920.8|1938.6|1920.8|1938.6|1920.8|1938.6|1920.8|1
1609144510000|2020-12-28 08:35:10|1933.8|1921.1|1933.8|1921.1|1933.8|1921.1|1933.8|1921.1|0
1609144540000|2020-12-28 08:35:40|1938.6|1915.8|1928.8|1915.8|1938.6|1915.8|1928.8|1915.8|4
1609144550000|2020-12-28 08:35:50|1938.6|1920.8|1938.6|1920.8|1938.6|1920.8|1938.6|1920.8|1
1609144570000|2020-12-28 08:36:10|1938.3||1938.3||1938.3||1938.3||0
1609144580000|2020-12-28 08:36:20|1938.1||1938.1||1938.1||1938.1||0
1609144590000|2020-12-28 08:36:30|1935.8||1935.8||1935.8||1935.8||0
1609144660000|2020-12-28 08:37:40|1933.8||1933.8||1933.8||1933.8||0
1609144670000|2020-12-28 08:37:50|1935.8||1935.8||1935.8||1935.8||10
1609144690000|2020-12-28 08:38:10|1934.8||1934.8||1934.8||1934.8||0
1609144730000|2020-12-28 08:38:50|1933.8||1933.8||1933.8||1933.8||0
1609144770000|2020-12-28 08:39:30|1933.3||1933.3||1933.3||1933.3||0
1609144830000|2020-12-28 08:40:30|1933.1||1933.1||1933.1||1933.1||0
1609144850000|2020-12-28 08:40:50|1932.6||1932.6||1932.6||1932.6||0
1609144870000|2020-12-28 08:41:10||1921.1||1922.1||1922.3||1921.1|0
1609144880000|2020-12-28 08:41:20||1921.8||1921.8||1921.8||1921.8|0
1609144890000|2020-12-28 08:41:30||1922.1||1922.3||1922.3||1922.1|0
1609144900000|2020-12-28 08:41:40||1921.8||1921.8||1921.8||1921.8|0
1609144910000|2020-12-28 08:41:50||1922.8||1922.6||1922.8||1921.8|10
1609144920000|2020-12-28 08:42:00|1933.3|1922.8|1933.3|1922.8|1933.3|1922.8|1933.3|1922.6|20
1609144930000|2020-12-28 08:42:10||1922.6||1922.8||1922.8||1922.6|0
1609144940000|2020-12-28 08:42:20|1933.6|1923.8|1933.8|1924.1|1933.8|1924.1|1933.6|1923.8|23
1609144950000|2020-12-28 08:42:30|1934.8|1923.8|1938.1|1923.8|1938.1|1924.8|1934.8|1923.8|28
1609144960000|2020-12-28 08:42:40||1924.1||1924.8||1924.8||1924.1|0
1609144970000|2020-12-28 08:42:50||1924.1||1924.8||1925.1||1924.1|4
1609144980000|2020-12-28 08:43:00||1925.1||1925.1||1925.1||1925.1|0
1609144990000|2020-12-28 08:43:10||1924.6||1924.6||1924.6||1924.6|0
1609145000000|2020-12-28 08:43:20|1937.8|1925.8|1937.8|1925.8|1937.8|1925.8|1937.8|1925.8|0
1609145040000|2020-12-28 08:44:00|||||||||5
1609145070000|2020-12-28 08:44:30|1934.1||1937.8||1937.8||1934.1||1
1609145080000|2020-12-28 08:44:40||1926.1||1925.8||1926.1||1925.8|0
1609145090000|2020-12-28 08:44:50||1926.8||1927.8||1927.8||1926.8|0
1609145100000|2020-12-28 08:45:00|1938.3|1928.3|1940.3|1929.1|1940.3|1929.1|1938.3|1928.3|8
1609145110000|2020-12-28 08:45:10|1943.3|1929.3|1943.3|1930.1|1943.3|1930.1|1943.3|1929.3|10
1609145120000|2020-12-28 08:45:20||1930.3||1930.1||1930.3||1930.1|0
1609145140000|2020-12-28 08:45:40|1943.6||1943.6||1943.6||1943.6||1
1609145190000|2020-12-28 08:46:30|||||||||2
1609145200000|2020-12-28 08:46:40|1942.8||1943.6||1943.6||1942.8||10
1609145210000|2020-12-28 08:46:50||1930.8||1930.8||1930.8||1930.8|0
1609145240000|2020-12-28 08:47:20|1942.8||1942.8||1942.8||1942.8||0
1609145260000|2020-12-28 08:47:40|1942.6||1942.6||1942.6||1942.6||2
1609145280000|2020-12-28 08:48:00|1942.3||1942.3||1942.3||1942.3||1
1609145290000|2020-12-28 08:48:10|1942.6|1934.3|1942.6|1930.8|1942.6|1934.3|1942.6|1930.8|1
1609145310000|2020-12-28 08:48:30||1931.1||1931.1||1931.1||1931.1|0
1609145320000|2020-12-28 08:48:40|1942.3||1942.3||1942.3||1942.3||0
1609145350000|2020-12-28 08:49:10|1941.8||1942.3||1942.3||1941.8||10
1609145370000|2020-12-28 08:49:30|1941.8||1941.8||1941.8||1941.8||0
1609145380000|2020-12-28 08:49:40|||||||||5
1609145390000|2020-12-28 08:49:50|||||||||3
1609145440000|2020-12-28 08:50:40|||||||||2
1609145450000|2020-12-28 08:50:50||1930.8||1930.8||1930.8||1930.8|1
1609145460000|2020-12-28 08:51:00|1941.6|1929.8|1941.6|1929.8|1941.6|1929.8|1941.6|1929.8|0
1609145480000|2020-12-28 08:51:20|1938.8||1938.8||1938.8||1938.8||0
1609145530000|2020-12-28 08:52:10|1941.8||1941.8||1941.8||1941.8||1
1609145540000|2020-12-28 08:52:20||1928.8||1928.8||1928.8||1928.8|0
1609145580000|2020-12-28 08:53:00|1941.6||1941.6||1941.6||1941.6||0
1609145610000|2020-12-28 08:53:30|1941.3||1941.3||1941.3||1941.3||0
1609145640000|2020-12-28 08:54:00|1941.1||1941.1||1941.1||1941.1||0
1609145650000|2020-12-28 08:54:10||1928.6||1925.8||1928.6||1925.8|16
1609145670000|2020-12-28 08:54:30|1939.6||1939.6||1939.6||1939.6||0
1609145680000|2020-12-28 08:54:40|1939.3||1939.8||1941.1||1939.3||0
1609145710000|2020-12-28 08:55:10|1938.8||1938.8||1938.8||1938.8||0
1609145720000|2020-12-28 08:55:20|1936.8||1936.8||1936.8||1936.8||0
1609145740000|2020-12-28 08:55:40|1935.8||1935.8||1935.8||1935.8||0
1609145750000|2020-12-28 08:55:50|||||||||1
1609145790000|2020-12-28 08:56:30|1935.3||1935.3||1935.3||1935.3||10
1609145810000|2020-12-28 08:56:50|1935.1||1935.1||1935.1||1935.1||6
1609145820000|2020-12-28 08:57:00|1933.8|1923.1|1933.8|1923.1|1933.8|1923.1|1933.8|1923.1|19
1609145830000|2020-12-28 08:57:10|1935.1|1925.8|1935.1|1925.8|1935.1|1925.8|1935.1|1925.8|1
1609145850000|2020-12-28 08:57:30||1923.8||1923.8||1923.8||1923.8|0
1609145870000|2020-12-28 08:57:50|1934.8|1925.8|1934.8|1925.8|1934.8|1925.8|1934.8|1925.8|0
1609145880000|2020-12-28 08:58:00||1922.1||1922.3||1922.3||1922.1|9
1609145890000|2020-12-28 08:58:10||1922.6||1922.3||1922.6||1922.3|0
1609145900000|2020-12-28 08:58:20||1922.1||1924.8||1924.8||1922.1|0
1609145930000|2020-12-28 08:58:50||1923.8||1923.8||1923.8||1923.8|0
1609145970000|2020-12-28 08:59:30|1934.3||1934.1||1934.3||1934.1||0
1609145980000|2020-12-28 08:59:40|1931.8|1922.8|1931.8|1922.6|1931.8|1922.8|1931.8|1922.6|3
1609145990000|2020-12-28 08:59:50||1921.3||1922.6||1922.6||1921.1|4
1609146010000|2020-12-28 09:00:10|1934.1||1934.1||1934.1||1934.1||1
1609146020000|2020-12-28 09:00:20|1933.8|1922.8|1933.8|1922.8|1933.8|1922.8|1933.8|1922.8|0
1609146040000|2020-12-28 09:00:40|1933.6||1933.6||1933.6||1933.6||0
1609146050000|2020-12-28 09:00:50||1922.6||1922.8||1922.8||1922.6|10
1609146060000|2020-12-28 09:01:00|1933.3||1933.3||1933.3||1933.3||0
1609146070000|2020-12-28 09:01:10|1933.6|1923.8|1933.6|1924.8|1933.6|1924.8|1933.6|1923.8|20
1609146080000|2020-12-28 09:01:20|1933.8||1937.6||1937.6||1933.8||30
1609146090000|2020-12-28 09:01:30|1938.1||1938.1||1938.1||1938.1||0
1609146100000|2020-12-28 09:01:40||1925.8||1925.8||1925.8||1925.8|0
1609146120000|2020-12-28 09:02:00|1937.8|1926.1|1937.8|1926.1|1937.8|1926.1|1937.8|1926.1|0
1609146140000|2020-12-28 09:02:20|1938.3|1926.8|1938.3|1926.8|1938.3|1926.8|1938.3|1926.8|0
1609146150000|2020-12-28 09:02:30||1927.1||1927.1||1927.1||1927.1|0
1609146170000|2020-12-28 09:02:50||1927.8||1927.8||1927.8||1927.8|0
1609146180000|2020-12-28 09:03:00||1927.1||1927.1||1927.1||1927.1|1
1609146260000|2020-12-28 09:04:20||1927.3||1927.3||1927.3||1927.3|0
1609146310000|2020-12-28 09:05:10|1937.8|1927.1|1937.8|1927.1|1937.8|1927.1|1937.8|1927.1|0
1609146320000|2020-12-28 09:05:20||1928.8||1928.8||1928.8||1928.8|0
1609146330000|2020-12-28 09:05:30||1927.1||1927.1||1927.1||1927.1|3
1609146350000|2020-12-28 09:05:50||1927.8||1927.8||1927.8||1927.8|0
1609146360000|2020-12-28 09:06:00|1938.3||1938.3||1938.3||1938.3||0
1609146390000|2020-12-28 09:06:30|||||||||1
1609146440000|2020-12-28 09:07:20|1937.8||1937.8||1937.8||1937.8||6
1609146480000|2020-12-28 09:08:00||1928.1||1928.1||1928.1||1928.1|0
1609146490000|2020-12-28 09:08:10|1938.3|1927.8|1938.3|1929.8|1938.3|1929.8|1938.3|1927.8|12
1609146520000|2020-12-28 09:08:40||1927.8||1927.8||1927.8||1927.8|37
1609146610000|2020-12-28 09:10:10||1928.8||1928.8||1928.8||1928.8|0
1609146620000|2020-12-28 09:10:20||1927.8||1927.8||1927.8||1927.8|12
1609146740000|2020-12-28 09:12:20|1937.8||1937.8||1937.8||1937.8||10
1609146750000|2020-12-28 09:12:30|1938.3||1938.3||1938.3||1938.3||0
1609146880000|2020-12-28 09:14:40|1937.8||1937.8||1937.8||1937.8||0
1609146950000|2020-12-28 09:15:50|1938.3|1929.8|1938.3|1929.8|1938.3|1929.8|1938.3|1929.8|0
1609146970000|2020-12-28 09:16:10|1937.8|1927.8|1935.8|1927.1|1937.8|1927.8|1935.8|1927.1|4
1609147080000|2020-12-28 09:18:00||1925.8||1925.8||1925.8||1925.8|5
1609147100000|2020-12-28 09:18:20|1935.6||1935.6||1935.6||1935.6||0
1609147240000|2020-12-28 09:20:40|||||||||11
1609147280000|2020-12-28 09:21:20|1939.1||1939.1||1939.1||1939.1||9
1609147300000|2020-12-28 09:21:40|1938.8||1938.8||1938.8||1938.8||0
1609147340000|2020-12-28 09:22:20||1926.3||1926.3||1926.3||1926.3|0
1609147350000|2020-12-28 09:22:30|1937.8||1937.8||1937.8||1937.8||0
1609147410000|2020-12-28 09:23:30|||||||||1
1609147440000|2020-12-28 09:24:00|1939.1||1939.1||1939.1||1939.1||0
1609147450000|2020-12-28 09:24:10|1938.8||1938.8||1938.8||1938.8||0
1609147480000|2020-12-28 09:24:40||1926.8||1926.8||1926.8||1926.8|0
1609147500000|2020-12-28 09:25:00|1939.1||1939.1||1939.1||1939.1||0
1609147510000|2020-12-28 09:25:10||1927.3||1927.3||1927.3||1927.3|0
1609147530000|2020-12-28 09:25:30|1938.8||1938.8||1938.8||1938.8||0
1609147570000|2020-12-28 09:26:10||1927.6||1927.6||1927.6||1927.6|0
1609147590000|2020-12-28 09:26:30|1938.3|1927.8|1938.3|1927.8|1938.3|1927.8|1938.3|1927.8|0
1609147600000|2020-12-28 09:26:40|1937.8||1937.8||1937.8||1937.8||0
1609147610000|2020-12-28 09:26:50|1936.8||1936.8||1936.8||1936.8||0
1609147620000|2020-12-28 09:27:00|1935.8|1927.6|1935.8|1927.6|1935.8|1927.6|1935.8|1927.6|3
1609147640000|2020-12-28 09:27:20|1936.8||1936.8||1936.8||1936.8||0
1609147650000|2020-12-28 09:27:30|||||||||5
1609147670000|2020-12-28 09:27:50|1936.3|1927.8|1936.3|1927.8|1936.3|1927.8|1936.3|1927.8|0
1609147680000|2020-12-28 09:28:00|1935.8|1927.6|1935.8|1927.6|1935.8|1927.6|1935.8|1927.6|2
1609147700000|2020-12-28 09:28:20|1935.6|1927.3|1935.6|1925.8|1935.6|1927.3|1935.6|1925.8|13
1609147720000|2020-12-28 09:28:40|1935.8||1935.8||1935.8||1935.8||3
1609147750000|2020-12-28 09:29:10|1935.3||1935.3||1935.3||1935.3||0
1609147760000|2020-12-28 09:29:20||1924.8||1924.8||1924.8||1924.8|4
1609147800000|2020-12-28 09:30:00||1923.1||1923.1||1923.1||1923.1|12
1609147810000|2020-12-28 09:30:10||1923.3||1923.3||1923.3||1923.3|0
1609147830000|2020-12-28 09:30:30||1923.1||1923.1||1923.1||1923.1|0
1609147860000|2020-12-28 09:31:00||1923.3||1923.3||1923.3||1923.3|0
1609147870000|2020-12-28 09:31:10||1923.1||1923.1||1923.1||1923.1|0
1609147890000|2020-12-28 09:31:30||1922.6||1922.6||1922.6||1922.6|0
1609147900000|2020-12-28 09:31:40|1935.1||1935.1||1935.1||1935.1||0
1609147920000|2020-12-28 09:32:00||1922.8||1922.8||1922.8||1922.8|0
1609147950000|2020-12-28 09:32:30|1934.8||1934.8||1934.8||1934.8||0
1609147960000|2020-12-28 09:32:40|1934.3||1934.3||1934.3||1934.3||0
1609148200000|2020-12-28 09:36:40||1922.6||1922.6||1922.6||1922.6|1
1609148230000|2020-12-28 09:37:10||1921.8||1920.8||1921.8||1920.8|7
1609148250000|2020-12-28 09:37:30|1932.8||1932.8||1932.8||1932.8||0
1609148260000|2020-12-28 09:37:40|1932.6||1932.6||1932.6||1932.6||0
1609148310000|2020-12-28 09:38:30|1928.8|1919.1|1932.6|1919.3|1932.6|1919.3|1928.8|1919.1|10
1609148320000|2020-12-28 09:38:40|1933.3|1919.8|1933.3|1919.8|1933.3|1919.8|1933.3|1919.8|0
1609148340000|2020-12-28 09:39:00|1933.6||1933.6||1933.6||1933.6||0
1609148370000|2020-12-28 09:39:30|1933.3||1933.3||1933.3||1933.3||0
1609148400000|2020-12-28 09:40:00|1933.6||1933.6||1933.6||1933.6||0
1609148490000|2020-12-28 09:41:30|1933.3||1933.3||1933.3||1933.3||0
1609148510000|2020-12-28 09:41:50|1933.1||1933.1||1933.1||1933.1||0
1609148520000|2020-12-28 09:42:00|1933.3||1934.1||1934.1||1933.3||0
1609148530000|2020-12-28 09:42:10|1933.8||1933.8||1933.8||1933.8||0
1609148820000|2020-12-28 09:47:00|1933.6||1933.6||1933.6||1933.6||0
1609148850000|2020-12-28 09:47:30|1933.3||1933.3||1933.3||1933.3||0
1609148880000|2020-12-28 09:48:00|1932.6||1931.8||1932.6||1931.8||0
1609148920000|2020-12-28 09:48:40||1920.3||1920.3||1920.3||1920.3|0
1609149020000|2020-12-28 09:50:20|1932.6|1920.8|1932.6|1920.8|1932.6|1920.8|1932.6|1920.8|0
1609149090000|2020-12-28 09:51:30|1934.1||1934.1||1934.1||1934.1||1
1609149100000|2020-12-28 09:51:40|1933.3||1933.1||1933.3||1933.1||0
1609149120000|2020-12-28 09:52:00|1933.3|1921.8|1933.3|1921.8|1933.3|1921.8|1933.3|1921.8|0
1609149160000|2020-12-28 09:52:40|1934.3|1922.8|1934.3|1922.8|1934.3|1922.8|1934.3|1922.8|0
1609149170000|2020-12-28 09:52:50|1934.8|1925.8|1932.3|1920.3|1934.8|1925.8|1932.3|1920.3|16
1609149180000|2020-12-28 09:53:00|1934.8||1934.6||1934.8||1934.6||0
1609149190000|2020-12-28 09:53:10|1928.8||1929.3||1933.8||1928.8||1
1609149200000|2020-12-28 09:53:20|1931.8||1933.8||1933.8||1931.8||0
1609149210000|2020-12-28 09:53:30|1931.8||1931.8||1931.8||1931.8||0
1609149240000|2020-12-28 09:54:00||1920.8||1920.8||1920.8||1920.8|0
1609149250000|2020-12-28 09:54:10|1934.8|1921.3|1931.8|1921.3|1934.8|1921.3|1931.8|1921.3|1
1609149260000|2020-12-28 09:54:20||1920.8||1918.6||1920.8||1918.6|6
1609149270000|2020-12-28 09:54:30||1918.8||1918.8||1918.8||1918.8|0
1609149300000|2020-12-28 09:55:00||1919.1||1919.1||1919.1||1919.1|0
1609149310000|2020-12-28 09:55:10||1919.3||1919.3||1919.3||1919.3|0
1609149320000|2020-12-28 09:55:20||1919.6||1919.8||1919.8||1919.6|0
1609149330000|2020-12-28 09:55:30|1932.6||1933.3||1933.3||1932.6||0
1609149340000|2020-12-28 09:55:40|1933.6|1920.1|1933.8|1920.1|1933.8|1920.3|1933.6|1919.8|0
1609149370000|2020-12-28 09:56:10||1920.3||1920.3||1920.3||1920.3|0
1609149400000|2020-12-28 09:56:40|1934.1|1920.6|1934.8|1922.8|1934.8|1922.8|1934.1|1920.6|0
1609149420000|2020-12-28 09:57:00|1933.8||1933.8||1933.8||1933.8||0
1609149480000|2020-12-28 09:58:00||1920.6||1920.6||1920.6||1920.6|4
1609149490000|2020-12-28 09:58:10||1920.3||1921.6||1921.6||1920.3|0
1609149580000|2020-12-28 09:59:40|1933.6||1933.6||1933.6||1933.6||0
1609149700000|2020-12-28 10:01:40|1932.8||1932.8||1932.8||1932.8||0
1609149780000|2020-12-28 10:03:00|||||||||5
1609149800000|2020-12-28 10:03:20|1932.6||1932.6||1932.6||1932.6||0
1609149850000|2020-12-28 10:04:10|1932.8||1932.8||1932.8||1932.8||2
1609149860000|2020-12-28 10:04:20||1922.8||1920.1||1922.8||1919.8|5
1609149870000|2020-12-28 10:04:30||1920.3||1920.3||1920.3||1920.1|0
1609149880000|2020-12-28 10:04:40||1920.1||1920.1||1920.3||1920.1|0
1609149890000|2020-12-28 10:04:50||1919.8||1920.6||1920.6||1919.8|0
1609149920000|2020-12-28 10:05:20||1920.8||1920.8||1920.8||1920.8|0
1609149930000|2020-12-28 10:05:30||1920.6||1919.6||1920.6||1919.6|2
1609149940000|2020-12-28 10:05:40||1921.3||1921.3||1921.3||1921.3|0
1609149950000|2020-12-28 10:05:50||1920.8||1920.8||1920.8||1920.8|0
1609150000000|2020-12-28 10:06:40|1933.6||1933.6||1933.6||1933.6||0
1609150010000|2020-12-28 10:06:50|1933.1|1919.6|1931.8|1919.6|1933.1|1919.6|1931.8|1919.6|3
1609150020000|2020-12-28 10:07:00|1931.1|1919.1|1931.1|1919.1|1931.1|1919.3|1931.1|1919.1|0
1609150030000|2020-12-28 10:07:10|1930.8|1918.8|1930.8|1918.8|1930.8|1918.8|1930.8|1918.8|0
1609150060000|2020-12-28 10:07:40||1919.1||1919.1||1919.1||1919.1|0
1609150070000|2020-12-28 10:07:50||1918.8||1918.8||1918.8||1918.8|0
1609150090000|2020-12-28 10:08:10|1930.6||1930.6||1930.6||1930.6||0
1609150120000|2020-12-28 10:08:40|1930.3|1918.1|1930.3|1918.1|1930.3|1918.1|1930.3|1918.1|0
1609150190000|2020-12-28 10:09:50|1931.1|1918.3|1931.1|1918.3|1931.1|1918.3|1931.1|1918.3|0
1609150200000|2020-12-28 10:10:00|1931.3|1918.1|1931.3|1918.1|1931.3|1918.1|1931.3|1918.1|0
1609150220000|2020-12-28 10:10:20||1918.3||1918.3||1918.3||1918.3|0
1609150230000|2020-12-28 10:10:30|1931.1|1918.1|1931.1|1918.3|1931.1|1918.3|1931.1|1918.1|0
1609150240000|2020-12-28 10:10:40||1918.6||1919.1||1919.1||1918.6|0
1609150260000|2020-12-28 10:11:00|1931.6|1918.8|1931.6|1918.8|1931.6|1918.8|1931.6|1918.8|0
1609150270000|2020-12-28 10:11:10||1919.1||1918.8||1919.1||1918.8|0
1609150280000|2020-12-28 10:11:20||1918.6||1918.3||1918.6||1918.1|0
1609150290000|2020-12-28 10:11:30|1931.3|1919.8|1931.3|1919.8|1931.3|1919.8|1931.3|1919.8|0
1609150380000|2020-12-28 10:13:00|1931.6||1931.6||1931.6||1931.6||0
1609150410000|2020-12-28 10:13:30|1932.1||1932.1||1932.1||1932.1||0
1609150440000|2020-12-28 10:14:00|1931.8||1931.8||1931.8||1931.8||0
1609150470000|2020-12-28 10:14:30|1932.1||1932.1||1932.1||1932.1||0
1609150500000|2020-12-28 10:15:00|1932.3||1932.3||1932.3||1932.3||0
1609150520000|2020-12-28 10:15:20||1920.3||1920.3||1920.3||1920.3|0
1609150540000|2020-12-28 10:15:40||1920.8||1920.8||1920.8||1920.8|0
1609150560000|2020-12-28 10:16:00|1932.1||1932.1||1932.1||1932.1||0
1609150600000|2020-12-28 10:16:40|1931.8||1931.8||1931.8||1931.8||0
1609150690000|2020-12-28 10:18:10|||||||||9
1609150700000|2020-12-28 10:18:20|1932.6|1923.8|1932.6|1923.8|1932.6|1923.8|1932.6|1923.8|1
1609150710000|2020-12-28 10:18:30|1932.3||1932.3||1932.3||1932.3||0
1609150820000|2020-12-28 10:20:20||1920.8||1920.8||1920.8||1920.8|8
1609150840000|2020-12-28 10:20:40||1921.1||1921.1||1921.1||1921.1|0
1609150880000|2020-12-28 10:21:20|1931.8||1931.8||1931.8||1931.8||0
1609150900000|2020-12-28 10:21:40|1931.6||1931.6||1931.6||1931.6||0
1609150910000|2020-12-28 10:21:50|1931.8||1931.8||1931.8||1931.8||5
1609150980000|2020-12-28 10:23:00|1930.8|1920.8|1930.1|1918.1|1930.8|1920.8|1930.1|1918.1|10
1609150990000|2020-12-28 10:23:10|1931.8||1931.8||1931.8||1931.8||0
1609151020000|2020-12-28 10:23:40||1920.8||1920.8||1920.8||1920.8|0
1609151100000|2020-12-28 10:25:00|1931.6||1931.6||1931.6||1931.6||0
1609151170000|2020-12-28 10:26:10||1918.1||1918.1||1918.1||1918.1|9
1609151180000|2020-12-28 10:26:20|1930.8||1930.8||1930.8||1930.8||0
1609151200000|2020-12-28 10:26:40|1931.3||1931.6||1931.6||1931.3||0
1609151230000|2020-12-28 10:27:10|1931.3||1931.3||1931.3||1931.3||0
1609151250000|2020-12-28 10:27:30|1930.8||1930.8||1930.8||1930.8||0
1609151280000|2020-12-28 10:28:00|1931.3||1931.3||1931.3||1931.3||0
1609151310000|2020-12-28 10:28:30|1930.8||1930.8||1930.8||1930.8||0
1609151340000|2020-12-28 10:29:00|1930.6||1930.6||1930.6||1930.6||0
1609151350000|2020-12-28 10:29:10||1917.1||1917.1||1917.1||1917.1|0
1609151360000|2020-12-28 10:29:20||1917.3||1917.3||1917.3||1917.3|0
1609151370000|2020-12-28 10:29:30|1930.3||1930.3||1930.3||1930.3||0
1609151390000|2020-12-28 10:29:50|1929.8||1929.8||1929.8||1929.8||0
1609151420000|2020-12-28 10:30:20|1928.8||1928.8||1928.8||1928.8||0
1609151490000|2020-12-28 10:31:30|1928.6||1928.6||1928.6||1928.6||0
1609151520000|2020-12-28 10:32:00|1928.3||1928.3||1928.3||1928.3||0
1609151590000|2020-12-28 10:33:10||1917.1||1917.1||1917.1||1917.1|10
1609151620000|2020-12-28 10:33:40||1917.3||1917.3||1917.3||1917.3|0
1609151680000|2020-12-28 10:34:40||1917.6||1917.6||1917.6||1917.6|0
1609151700000|2020-12-28 10:35:00||1917.8||1917.8||1917.8||1917.8|0
1609151710000|2020-12-28 10:35:10||1917.6||1917.6||1917.6||1917.6|0
1609151770000|2020-12-28 10:36:10||1917.8||1917.8||1917.8||1917.8|0
1609151780000|2020-12-28 10:36:20||1918.6||1918.6||1918.6||1918.6|0
1609151820000|2020-12-28 10:37:00||1918.8||1918.8||1918.8||1918.8|0
1609151900000|2020-12-28 10:38:20|1929.8||1929.8||1929.8||1929.8||1
1609151910000|2020-12-28 10:38:30||1919.1||1919.1||1919.1||1919.1|0
1609151940000|2020-12-28 10:39:00||1919.8||1919.8||1919.8||1919.8|0
1609152000000|2020-12-28 10:40:00|1929.6|1919.3|1929.6|1919.3|1929.6|1919.3|1929.6|1919.3|0
1609152030000|2020-12-28 10:40:30|1929.8||1929.8||1929.8||1929.8||0
1609152120000|2020-12-28 10:42:00|1929.6||1929.6||1929.6||1929.6||0
1609152210000|2020-12-28 10:43:30|1929.1||1929.1||1929.1||1929.1||0
1609152230000|2020-12-28 10:43:50||1918.8||1918.8||1918.8||1918.8|0
1609152240000|2020-12-28 10:44:00|1929.3||1929.3||1929.3||1929.3||0
1609152270000|2020-12-28 10:44:30|1928.8||1928.8||1928.8||1928.8||0
1609152290000|2020-12-28 10:44:50|||||||||1
1609152300000|2020-12-28 10:45:00|1929.6||1929.6||1929.6||1929.6||0
1609152330000|2020-12-28 10:45:30|1929.3||1929.3||1929.3||1929.3||0
1609152380000|2020-12-28 10:46:20|1926.8|1918.6|1926.8|1918.6|1926.8|1918.6|1926.8|1918.6|12
1609152390000|2020-12-28 10:46:30|1929.3|1917.6|1929.3|1917.6|1929.3|1917.6|1929.3|1917.6|0
1609152490000|2020-12-28 10:48:10|1929.6|1917.8|1929.6|1917.8|1929.6|1917.8|1929.6|1917.8|0
1609152560000|2020-12-28 10:49:20||1917.6||1917.6||1917.6||1917.6|0
1609152580000|2020-12-28 10:49:40|1929.3|1917.8|1929.3|1917.8|1929.3|1917.8|1929.3|1917.8|0
1609152750000|2020-12-28 10:52:30|1929.1||1929.1||1929.1||1929.1||0
1609152760000|2020-12-28 10:52:40|1928.8||1928.8||1928.8||1928.8||0
1609152920000|2020-12-28 10:55:20|1929.1||1929.1||1929.1||1929.1||0
1609152930000|2020-12-28 10:55:30|1929.3||1929.3||1929.3||1929.3||0
1609153110000|2020-12-28 10:58:30|1928.6||1928.6||1928.6||1928.6||0
1609153140000|2020-12-28 10:59:00|1929.1||1929.1||1929.1||1929.1||0
1609153170000|2020-12-28 10:59:30|1928.8||1928.8||1928.8||1928.8||0
1609153200000|2020-12-28 11:00:00|1929.1||1929.1||1929.1||1929.1||0
1609153230000|2020-12-28 11:00:30|1929.3||1929.3||1929.3||1929.3||0
1609153250000|2020-12-28 11:00:50||1918.1||1918.1||1918.1||1918.1|0
1609153410000|2020-12-28 11:03:30||1917.8||1917.8||1917.8||1917.8|0
1609153470000|2020-12-28 11:04:30||1918.1||1918.1||1918.1||1918.1|0
1609153590000|2020-12-28 11:06:30||1917.8||1917.8||1917.8||1917.8|0
1609153740000|2020-12-28 11:09:00|1929.1||1929.1||1929.1||1929.1||0
1609153770000|2020-12-28 11:09:30|1928.8||1928.8||1928.8||1928.8||0
1609153830000|2020-12-28 11:10:30|1929.3||1929.3||1929.3||1929.3||0
1609153890000|2020-12-28 11:11:30|1929.1||1929.1||1929.1||1929.1||0
1609153920000|2020-12-28 11:12:00|1928.8||1928.8||1928.8||1928.8||0
1609153950000|2020-12-28 11:12:30|1929.3||1929.3||1929.3||1929.3||0
1609154340000|2020-12-28 11:19:00|1928.8||1928.8||1928.8||1928.8||0
1609154350000|2020-12-28 11:19:10|1928.6||1928.6||1928.6||1928.6||0
1609154480000|2020-12-28 11:21:20||1918.8||1918.8||1918.8||1918.8|0
1609154530000|2020-12-28 11:22:10|1928.3||1928.3||1928.3||1928.3||0
1609154540000|2020-12-28 11:22:20||1917.8||1917.6||1917.8||1917.6|9
1609154630000|2020-12-28 11:23:50||1917.8||1917.8||1917.8||1917.8|0
1609154670000|2020-12-28 11:24:30||1917.6||1917.6||1917.6||1917.6|2
1609154800000|2020-12-28 11:26:40||1917.8||1917.8||1917.8||1917.8|0
1609154940000|2020-12-28 11:29:00||1918.3||1918.3||1918.3||1918.3|0
1609154970000|2020-12-28 11:29:30|||||||||5
1609154990000|2020-12-28 11:29:50||1917.8||1917.8||1917.8||1917.8|11
1609155000000|2020-12-28 11:30:00|1930.6|1920.3|1930.6|1920.3|1930.6|1920.3|1930.6|1920.3|5
1609155030000|2020-12-28 11:30:30|1929.8|1917.8|1929.8|1917.8|1929.8|1917.8|1929.8|1917.8|0
1609155080000|2020-12-28 11:31:20|1930.6|1918.3|1930.6|1918.3|1930.6|1918.3|1930.6|1918.3|2
1609155090000|2020-12-28 11:31:30|1930.3||1930.3||1930.3||1930.3||0
1609155110000|2020-12-28 11:31:50|1930.1|1917.8|1930.6|1917.8|1930.6|1917.8|1930.1|1917.8|0
1609155120000|2020-12-28 11:32:00|1930.1||1929.8||1930.1||1929.8||0
1609155170000|2020-12-28 11:32:50||1918.1||1918.1||1918.1||1918.1|0
1609155190000|2020-12-28 11:33:10|1930.6||1930.6||1930.6||1930.6||0
1609155200000|2020-12-28 11:33:20|1930.3|1917.8|1930.3|1917.8|1930.3|1917.8|1930.3|1917.8|0
1609155220000|2020-12-28 11:33:40||1918.1||1918.1||1918.1||1918.1|0
1609155290000|2020-12-28 11:34:50||1919.8||1919.8||1919.8||1919.8|0
1609155300000|2020-12-28 11:35:00||1920.1||1920.1||1920.1||1920.1|0
1609155320000|2020-12-28 11:35:20||1920.3||1920.3||1920.3||1920.3|0
1609155370000|2020-12-28 11:36:10|||||||||1
1609155390000|2020-12-28 11:36:30|1931.3||1931.3||1931.3||1931.3||0
1609155400000|2020-12-28 11:36:40||1922.3||1922.3||1922.3||1922.3|0
1609155480000|2020-12-28 11:38:00||1920.3||1920.3||1920.3||1920.3|3
1609155490000|2020-12-28 11:38:10|1932.8||1932.8||1932.8||1932.8||7
1609155500000|2020-12-28 11:38:20|1933.1||1933.1||1933.1||1933.1||0
1609155510000|2020-12-28 11:38:30|1932.8||1932.8||1932.8||1932.8||0
1609155520000|2020-12-28 11:38:40||1920.8||1920.8||1920.8||1920.8|0
1609155550000|2020-12-28 11:39:10||1920.3||1920.3||1920.3||1920.3|0
1609155560000|2020-12-28 11:39:20||1920.6||1920.6||1920.6||1920.6|0
1609155630000|2020-12-28 11:40:30||1920.8||1920.8||1920.8||1920.8|0
1609155680000|2020-12-28 11:41:20|1932.6|1921.3|1932.6|1921.3|1932.6|1921.3|1932.6|1921.3|0
1609155740000|2020-12-28 11:42:20|1932.8||1932.8||1932.8||1932.8||0
1609155810000|2020-12-28 11:43:30||1921.8||1921.8||1921.8||1921.8|0
1609155830000|2020-12-28 11:43:50|1930.1||1930.1||1930.1||1930.1||0
1609155840000|2020-12-28 11:44:00|1932.8||1932.8||1932.8||1932.8||1
1609155980000|2020-12-28 11:46:20|||||||||1
1609156000000|2020-12-28 11:46:40|1932.6||1932.6||1932.6||1932.6||0
1609156030000|2020-12-28 11:47:10|1930.1||1930.1||1930.1||1930.1||0
1609156110000|2020-12-28 11:48:30|||||||||1
1609156140000|2020-12-28 11:49:00||1920.6||1920.6||1920.6||1920.6|26
1609156170000|2020-12-28 11:49:30|1929.8|1919.3|1929.8|1918.6|1929.8|1919.3|1929.8|1918.6|0
1609156190000|2020-12-28 11:49:50|1930.1|1918.8|1930.1|1921.8|1930.1|1921.8|1930.1|1918.8|1
1609156200000|2020-12-28 11:50:00|1930.8|1919.8|1930.8|1919.1|1930.8|1919.8|1930.8|1919.1|0
1609156250000|2020-12-28 11:50:50|1931.6|1919.3|1932.8|1920.3|1932.8|1920.3|1931.6|1919.3|40
1609156300000|2020-12-28 11:51:40||1920.6||1920.6||1920.6||1920.6|0
1609156350000|2020-12-28 11:52:30|1935.3|1920.8|1935.3|1922.8|1935.3|1922.8|1935.3|1920.8|9
1609156370000|2020-12-28 11:52:50|1935.6|1923.1|1935.6|1923.1|1935.6|1923.1|1935.6|1923.1|0
1609156380000|2020-12-28 11:53:00|1935.1|1922.8|1934.8|1922.8|1935.3|1922.8|1934.8|1922.8|0
1609156440000|2020-12-28 11:54:00|1935.1||1935.1||1935.1||1935.1||0
1609156500000|2020-12-28 11:55:00|1935.3||1935.3||1935.3||1935.3||0
1609156530000|2020-12-28 11:55:30|1935.1||1935.1||1935.1||1935.1||0
1609156550000|2020-12-28 11:55:50||1923.6||1923.6||1923.6||1923.6|0
1609156560000|2020-12-28 11:56:00|1934.8||1934.8||1934.8||1934.8||0
1609156590000|2020-12-28 11:56:30|1934.1||1934.1||1934.1||1934.1||0
1609156620000|2020-12-28 11:57:00|1934.3||1933.8||1934.3||1933.8||0
1609156780000|2020-12-28 11:59:40||1923.8||1923.8||1923.8||1923.8|0
1609156870000|2020-12-28 12:01:10|1935.1|1925.8|1935.1|1923.8|1935.1|1925.8|1935.1|1923.8|25
1609156900000|2020-12-28 12:01:40||1925.8||1923.8||1925.8||1923.8|1
1609156910000|2020-12-28 12:01:50|1934.8||1934.8||1934.8||1934.8||0
1609156930000|2020-12-28 12:02:10|1935.3||1935.3||1935.3||1935.3||0
1609156950000|2020-12-28 12:02:30|1934.8||1934.8||1934.8||1934.8||0
1609157100000|2020-12-28 12:05:00|1933.8||1933.8||1933.8||1933.8||0
1609157180000|2020-12-28 12:06:20|1934.6||1934.6||1934.6||1934.6||0
1609157190000|2020-12-28 12:06:30|1934.1||1934.1||1934.1||1934.1||0
1609157200000|2020-12-28 12:06:40||1923.6||1922.1||1923.6||1922.1|20
1609157210000|2020-12-28 12:06:50|1933.8|1921.8|1933.6|1921.6|1933.8|1921.8|1933.6|1921.6|0
1609157220000|2020-12-28 12:07:00|1933.1|1921.3|1932.8|1921.1|1933.1|1921.3|1932.8|1921.1|0
1609157250000|2020-12-28 12:07:30|1930.3|1920.1|1930.3|1920.1|1930.3|1920.1|1930.3|1920.1|0
1609157280000|2020-12-28 12:08:00|1930.8|1919.3|1930.8|1919.3|1930.8|1919.3|1930.8|1919.3|0
1609157310000|2020-12-28 12:08:30|1931.8|1919.6|1931.8|1919.6|1931.8|1919.6|1931.8|1919.6|0
1609157330000|2020-12-28 12:08:50|1931.6||1931.6||1931.6||1931.6||0
1609157350000|2020-12-28 12:09:10||1919.8||1919.8||1919.8||1919.8|0
1609157430000|2020-12-28 12:10:30|1930.8||1930.8||1930.8||1930.8||0
1609157490000|2020-12-28 12:11:30|1930.6||1930.6||1930.6||1930.6||0
1609157500000|2020-12-28 12:11:40|1931.6||1931.6||1931.6||1931.6||20
1609157530000|2020-12-28 12:12:10||1920.1||1920.1||1920.1||1920.1|0
1609158010000|2020-12-28 12:20:10|1932.8|1920.3|1932.8|1920.3|1932.8|1920.3|1932.8|1920.3|0
1609158030000|2020-12-28 12:20:30||1920.8||1920.8||1920.8||1920.8|0
1609158040000|2020-12-28 12:20:40|1933.1||1933.1||1933.1||1933.1||0
1609158190000|2020-12-28 12:23:10||1921.1||1921.1||1921.1||1921.1|0
1609158200000|2020-12-28 12:23:20||1920.8||1920.8||1920.8||1920.8|10
1609158230000|2020-12-28 12:23:50|1934.8||1934.8||1934.8||1934.8||0
1609158290000|2020-12-28 12:24:50|1929.8||1929.8||1929.8||1929.8||0
1609158300000|2020-12-28 12:25:00|1934.3||1934.8||1934.8||1934.3||0
1609158310000|2020-12-28 12:25:10|1929.8||1929.8||1929.8||1929.8||0
1609158320000|2020-12-28 12:25:20|1934.8|1921.1|1935.6|1921.3|1935.6|1921.3|1934.8|1921.1|1
1609158330000|2020-12-28 12:25:30|1933.8|1921.8|1933.8|1921.8|1933.8|1921.8|1933.8|1921.8|0
1609158340000|2020-12-28 12:25:40|1935.6|1925.8|1938.1|1925.8|1938.1|1925.8|1935.6|1925.8|1
1609158360000|2020-12-28 12:26:00||1924.8||1924.1||1924.8||1924.1|0
1609158390000|2020-12-28 12:26:30||1924.3||1924.1||1924.3||1924.1|0
1609158410000|2020-12-28 12:26:50||1922.6||1922.6||1922.6||1922.6|0
1609158420000|2020-12-28 12:27:00||1922.8||1923.6||1923.6||1922.8|0
1609158430000|2020-12-28 12:27:10||1923.8||1923.8||1923.8||1923.8|0
1609158440000|2020-12-28 12:27:20||1924.1||1924.1||1924.1||1924.1|0
1609158460000|2020-12-28 12:27:40|1939.3|1924.8|1939.8|1925.6|1939.8|1925.6|1939.3|1924.8|40
1609158490000|2020-12-28 12:28:10|1940.6|1926.3|1940.3|1926.3|1940.6|1926.3|1940.3|1926.3|1
1609158570000|2020-12-28 12:29:30||1926.6||1926.8||1926.8||1926.6|0
1609158580000|2020-12-28 12:29:40|1941.3|1927.1|1941.3|1927.1|1941.3|1927.1|1941.3|1927.1|0
1609158600000|2020-12-28 12:30:00|1941.1||1941.1||1941.1||1941.1||0
1609158610000|2020-12-28 12:30:10|1941.3||1941.3||1941.3||1941.3||0
1609158620000|2020-12-28 12:30:20|1941.1||1941.1||1941.1||1941.1||0
1609158740000|2020-12-28 12:32:20|||||||||1
1609158810000|2020-12-28 12:33:30||1930.8||1930.8||1930.8||1930.8|1
1609158820000|2020-12-28 12:33:40||1927.3||1927.1||1927.3||1927.1|0
1609158830000|2020-12-28 12:33:50||1928.8||1928.8||1928.8||1928.8|0
1609158860000|2020-12-28 12:34:20||1927.8||1927.6||1927.8||1927.6|0
1609158870000|2020-12-28 12:34:30||1928.1||1928.1||1928.1||1928.1|0
1609158880000|2020-12-28 12:34:40||1927.3||1927.1||1927.3||1927.1|0
1609158910000|2020-12-28 12:35:10|1941.3||1941.3||1941.3||1941.3||0
1609159010000|2020-12-28 12:36:50|1938.8|1926.8|1938.8|1926.8|1938.8|1926.8|1938.8|1926.8|0
1609159020000|2020-12-28 12:37:00||1926.3||1926.3||1926.3||1926.3|0
1609159030000|2020-12-28 12:37:10|1941.3|1926.1|1941.3|1928.8|1941.3|1928.8|1941.3|1926.1|3
1609159040000|2020-12-28 12:37:20||1926.1||1926.8||1926.8||1925.8|0
1609159050000|2020-12-28 12:37:30||1927.1||1927.1||1927.1||1927.1|0
1609159130000|2020-12-28 12:38:50|1941.1||1941.1||1941.1||1941.1||0
1609159360000|2020-12-28 12:42:40|1939.8||1939.8||1939.8||1939.8||0
1609159530000|2020-12-28 12:45:30|||||||||1
1609159560000|2020-12-28 12:46:00|1938.8||1938.8||1938.8||1938.8||0
1609159570000|2020-12-28 12:46:10||1927.8||1927.8||1927.8||1927.8|0
1609159670000|2020-12-28 12:47:50|1940.8||1940.6||1940.8||1940.6||2
1609159710000|2020-12-28 12:48:30|1940.3|1928.1|1940.3|1928.1|1940.3|1928.1|1940.3|1928.1|0
1609159720000|2020-12-28 12:48:40|1940.6|1928.3|1940.6|1928.3|1940.6|1928.3|1940.6|1928.3|2
1609159740000|2020-12-28 12:49:00||1928.6||1928.6||1928.6||1928.6|0
1609159880000|2020-12-28 12:51:20|1940.3||1940.3||1940.3||1940.3||0
1609159900000|2020-12-28 12:51:40||1928.8||1928.8||1928.8||1928.8|0
1609159910000|2020-12-28 12:51:50|1940.6||1940.6||1940.6||1940.6||1
1609159920000|2020-12-28 12:52:00||1929.1||1929.1||1929.1||1929.1|0
1609159950000|2020-12-28 12:52:30||1929.3||1929.3||1929.3||1929.3|0
1609159970000|2020-12-28 12:52:50|1941.1|1929.6|1941.1|1929.6|1941.1|1929.6|1941.1|1929.6|0
1609159980000|2020-12-28 12:53:00||1929.8||1929.8||1929.8||1929.8|0
1609160020000|2020-12-28 12:53:40||1930.1||1930.1||1930.1||1930.1|0
1609160180000|2020-12-28 12:56:20|1939.8||1939.8||1939.8||1939.8||0
1609160190000|2020-12-28 12:56:30||1930.8||1930.8||1930.8||1930.8|0
1609160210000|2020-12-28 12:56:50||1930.1||1930.1||1930.1||1930.1|0
1609160500000|2020-12-28 13:01:40||1930.8||1930.8||1930.8||1930.8|0
1609160510000|2020-12-28 13:01:50|1940.8||1940.8||1940.8||1940.8||2
1609160520000|2020-12-28 13:02:00|1940.6|1930.1|1940.6|1930.3|1940.6|1930.3|1940.6|1930.1|1
1609160640000|2020-12-28 13:04:00|1940.8||1940.8||1940.8||1940.8||0
1609160650000|2020-12-28 13:04:10|1940.6||1939.8||1940.6||1939.8||0
1609160700000|2020-12-28 13:05:00||1930.6||1930.6||1930.6||1930.6|0
1609160710000|2020-12-28 13:05:10|1940.6|1931.8|1940.6|1931.8|1940.6|1931.8|1940.6|1931.8|5
1609160720000|2020-12-28 13:05:20|1940.8|1930.8|1940.8|1930.8|1940.8|1930.8|1940.8|1930.8|10
1609160730000|2020-12-28 13:05:30|1940.6||1940.6||1940.6||1940.6||0
1609160770000|2020-12-28 13:06:10||1931.1||1931.1||1931.1||1931.1|0
1609160780000|2020-12-28 13:06:20||1930.8||1930.8||1930.8||1930.8|1
1609160800000|2020-12-28 13:06:40||1931.1||1931.1||1931.1||1931.1|0
1609160900000|2020-12-28 13:08:20||1929.8||1929.8||1929.8||1929.8|0
1609160930000|2020-12-28 13:08:50||1929.1||1928.8||1929.1||1928.8|0
1609160990000|2020-12-28 13:09:50||1927.8||1927.8||1927.8||1927.8|0
1609161000000|2020-12-28 13:10:00|1940.8||1940.8||1940.8||1940.8||0
1609161020000|2020-12-28 13:10:20||1928.1||1928.1||1928.1||1928.1|0
1609161270000|2020-12-28 13:14:30||1928.3||1928.3||1928.3||1928.3|0
1609161330000|2020-12-28 13:15:30||1928.6||1928.6||1928.6||1928.6|0
1609161340000|2020-12-28 13:15:40||1928.8||1928.8||1928.8||1928.8|0
1609161370000|2020-12-28 13:16:10||1929.1||1929.1||1929.1||1929.1|0
1609161380000|2020-12-28 13:16:20||1929.8||1929.8||1929.8||1929.8|0
1609161560000|2020-12-28 13:19:20||1929.1||1929.1||1929.1||1929.1|0
1609161570000|2020-12-28 13:19:30|||||||||5
1609161590000|2020-12-28 13:19:50||1929.3||1929.3||1929.3||1929.3|0
1609161600000|2020-12-28 13:20:00||1929.1||1929.3||1929.3||1929.1|3
1609161610000|2020-12-28 13:20:10|1941.3|1929.6|1942.3|1929.6|1942.3|1929.6|1941.3|1929.6|15
1609161650000|2020-12-28 13:20:50||1930.1||1930.1||1930.1||1930.1|0
1609161680000|2020-12-28 13:21:20||1930.3||1930.3||1930.3||1930.3|0
1609161790000|2020-12-28 13:23:10||1930.8||1930.8||1930.8||1930.8|0
1609161800000|2020-12-28 13:23:20|1942.6||1942.6||1942.6||1942.6||1
1609161860000|2020-12-28 13:24:20|1942.8||1942.8||1942.8||1942.8||9
1609161880000|2020-12-28 13:24:40||1932.1||1932.1||1932.1||1932.1|0
1609161890000|2020-12-28 13:24:50||1932.3||1932.3||1932.3||1932.3|10
1609161910000|2020-12-28 13:25:10|1943.8||1943.8||1943.8||1943.8||39
1609161920000|2020-12-28 13:25:20|1945.8|1935.8|1945.8|1932.3|1945.8|1935.8|1945.8|1932.3|25
1609161940000|2020-12-28 13:25:40|1945.1|1932.8|1944.3|1932.8|1945.1|1932.8|1944.3|1932.8|0
1609161950000|2020-12-28 13:25:50|1945.8|1935.8|1945.8|1935.8|1945.8|1935.8|1945.8|1935.8|0
1609162040000|2020-12-28 13:27:20|||||||||14
1609162100000|2020-12-28 13:28:20||1934.8||1934.8||1934.8||1934.8|15
1609162110000|2020-12-28 13:28:30|1945.1|1933.8|1945.1|1932.8|1945.1|1933.8|1945.1|1932.8|0
1609162120000|2020-12-28 13:28:40|1944.3|1932.3|1944.3|1932.3|1944.3|1932.3|1944.3|1932.3|0
1609162140000|2020-12-28 13:29:00||1932.8||1932.8||1932.8||1932.8|0
1609162180000|2020-12-28 13:29:40|1945.8||1945.8||1945.8||1945.8||0
1609162190000|2020-12-28 13:29:50||1933.3||1933.6||1933.6||1933.3|0
1609162210000|2020-12-28 13:30:10||1933.8||1933.8||1933.8||1933.8|0
1609162280000|2020-12-28 13:31:20||1934.8||1934.8||1934.8||1934.8|0
1609162360000|2020-12-28 13:32:40||1935.8||1935.8||1935.8||1935.8|0
1609162370000|2020-12-28 13:32:50|1947.3|1936.1|1947.3|1936.1|1947.3|1936.1|1947.3|1936.1|1
1609162380000|2020-12-28 13:33:00||1936.3||1936.3||1936.3||1936.3|0
1609162430000|2020-12-28 13:33:50||1936.8||1936.8||1936.8||1936.8|0
1609162440000|2020-12-28 13:34:00||1936.3||1936.3||1936.3||1936.3|0
1609162450000|2020-12-28 13:34:10||1936.1||1936.1||1936.1||1936.1|0
1609162470000|2020-12-28 13:34:30|||||||||1
1609162500000|2020-12-28 13:35:00|||||||||1
1609162510000|2020-12-28 13:35:10||1935.8||1935.8||1935.8||1935.8|0
1609162580000|2020-12-28 13:36:20||1936.1||1936.1||1936.1||1936.1|0
1609162630000|2020-12-28 13:37:10|1947.1||1947.1||1947.1||1947.1||0
1609162680000|2020-12-28 13:38:00||1935.8||1935.8||1935.8||1935.8|0
1609162700000|2020-12-28 13:38:20|1946.8||1946.8||1946.8||1946.8||0
1609162790000|2020-12-28 13:39:50||1936.1||1936.1||1936.1||1936.1|0
1609162880000|2020-12-28 13:41:20|1945.8||1945.8||1945.8||1945.8||0
1609162950000|2020-12-28 13:42:30|1946.8||1946.8||1946.8||1946.8||1
1609162970000|2020-12-28 13:42:50|||||||||1
1609162990000|2020-12-28 13:43:10|1947.3||1947.3||1947.3||1947.3||2
1609163000000|2020-12-28 13:43:20||1936.3||1936.3||1936.3||1936.3|0
1609163070000|2020-12-28 13:44:30||1936.6||1936.6||1936.6||1936.6|0
1609163140000|2020-12-28 13:45:40|1947.1||1947.1||1947.1||1947.1||0
1609163170000|2020-12-28 13:46:10||1935.8||1935.8||1935.8||1935.8|1
1609163180000|2020-12-28 13:46:20|1946.6||1946.6||1946.6||1946.6||0
1609163230000|2020-12-28 13:47:10|||||||||4
1609163240000|2020-12-28 13:47:20|1946.3|1934.3|1946.3|1934.3|1946.3|1934.3|1946.3|1934.3|21
1609163250000|2020-12-28 13:47:30|1946.1|1934.1|1946.1|1934.1|1946.1|1934.1|1946.1|1934.1|0
1609163260000|2020-12-28 13:47:40|1946.3||1946.3||1946.3||1946.3||0
1609163270000|2020-12-28 13:47:50|1946.1||1946.1||1946.1||1946.1||0
1609163280000|2020-12-28 13:48:00|1946.3|1933.8|1945.8|1933.8|1946.3|1933.8|1945.8|1933.8|0
1609163310000|2020-12-28 13:48:30||1932.8||1933.6||1933.6||1932.8|0
1609163330000|2020-12-28 13:48:50|1945.3||1945.3||1945.3||1945.3||0
1609163370000|2020-12-28 13:49:30||1932.3||1932.3||1932.3||1932.3|0
1609163400000|2020-12-28 13:50:00||1932.1||1932.1||1932.1||1932.1|0
1609163410000|2020-12-28 13:50:10||1932.6||1932.8||1932.8||1932.6|0
1609163420000|2020-12-28 13:50:20||1933.3||1933.3||1933.3||1933.3|0
1609163430000|2020-12-28 13:50:30|1945.1||1945.1||1945.1||1945.1||0
1609163480000|2020-12-28 13:51:20|1944.8||1944.8||1944.8||1944.8||0
1609163500000|2020-12-28 13:51:40||1932.6||1932.6||1932.6||1932.6|0
1609163550000|2020-12-28 13:52:30||1932.8||1932.8||1932.8||1932.8|0
1609163560000|2020-12-28 13:52:40||1932.6||1932.6||1932.6||1932.6|0
1609163750000|2020-12-28 13:55:50||1933.3||1933.3||1933.3||1933.3|0
1609163770000|2020-12-28 13:56:10||1933.6||1933.8||1933.8||1933.6|0
1609163790000|2020-12-28 13:56:30||1934.3||1934.8||1934.8||1934.3|0
1609163800000|2020-12-28 13:56:40|||||||||1
1609163860000|2020-12-28 13:57:40|1945.1||1945.1||1945.1||1945.1||2
1609163890000|2020-12-28 13:58:10||1935.6||1935.6||1935.6||1935.6|0
1609163900000|2020-12-28 13:58:20|||||||||5
1609163910000|2020-12-28 13:58:30||1935.8||1935.8||1935.8||1935.8|0
1609163930000|2020-12-28 13:58:50|1946.3||1946.3||1946.3||1946.3||1
1609163970000|2020-12-28 13:59:30|1947.3||1947.3||1947.3||1947.3||0
1609163980000|2020-12-28 13:59:40|1947.6|1936.1|1947.6|1936.1|1947.6|1936.1|1947.6|1936.1|4
1609163990000|2020-12-28 13:59:50|1948.1||1947.8||1948.3||1947.8||40
1609164010000|2020-12-28 14:00:10||1936.8||1936.8||1936.8||1936.8|0
1609164020000|2020-12-28 14:00:20||1937.1||1937.1||1937.1||1937.1|0
1609164050000|2020-12-28 14:00:50|1947.6||1947.6||1947.6||1947.6||0
1609164060000|2020-12-28 14:01:00|1947.8|1937.3|1947.8|1937.3|1947.8|1937.3|1947.8|1937.3|1
1609164190000|2020-12-28 14:03:10|1946.8||1946.8||1946.8||1946.8||0
1609164300000|2020-12-28 14:05:00|1947.8||1947.8||1947.8||1947.8||6
1609164310000|2020-12-28 14:05:10|||||||||8
1609164360000|2020-12-28 14:06:00|1947.3||1947.3||1947.3||1947.3||0
1609164450000|2020-12-28 14:07:30|1947.8||1947.6||1947.8||1947.6||1
1609164460000|2020-12-28 14:07:40|1947.8|1936.6|1947.8|1935.8|1947.8|1936.6|1947.8|1935.8|0
1609164490000|2020-12-28 14:08:10|1947.6||1947.8||1947.8||1947.6||0
1609164550000|2020-12-28 14:09:10||1936.1||1936.1||1936.1||1936.1|0
1609164570000|2020-12-28 14:09:30|1947.6||1947.6||1947.6||1947.6||0
1609164630000|2020-12-28 14:10:30|1947.3||1947.3||1947.3||1947.3||0
1609164640000|2020-12-28 14:10:40|1947.6|1935.8|1947.6|1935.8|1947.6|1935.8|1947.6|1935.8|0
1609164650000|2020-12-28 14:10:50|1947.3||1947.3||1947.3||1947.3||0
1609164670000|2020-12-28 14:11:10|1947.6||1947.6||1947.6||1947.6||0
1609164680000|2020-12-28 14:11:20|1947.3||1947.3||1947.3||1947.3||0
1609164690000|2020-12-28 14:11:30|1947.6||1947.6||1947.6||1947.6||0
1609164730000|2020-12-28 14:12:10||1936.1||1936.1||1936.1||1936.1|0
1609164770000|2020-12-28 14:12:50||1936.3||1936.3||1936.3||1936.3|0
1609164900000|2020-12-28 14:15:00||1937.8||1937.8||1937.8||1937.8|0
1609164910000|2020-12-28 14:15:10|1947.8|1938.1|1947.8|1938.1|1947.8|1938.1|1947.8|1938.1|1
1609164980000|2020-12-28 14:16:20||1938.3||1938.6||1938.6||1938.3|0
1609165280000|2020-12-28 14:21:20|1948.1||1948.1||1948.1||1948.1||0
1609165300000|2020-12-28 14:21:40|1948.8||1948.8||1948.8||1948.8||0
1609165350000|2020-12-28 14:22:30||1939.8||1939.8||1939.8||1939.8|0
1609165370000|2020-12-28 14:22:50|||||||||1
1609165380000|2020-12-28 14:23:00|1949.8||1949.8||1949.8||1949.8||11
1609165390000|2020-12-28 14:23:10|1948.1|1938.6|1949.8|1938.6|1949.8|1938.6|1948.1|1938.6|11
1609165400000|2020-12-28 14:23:20|1949.6||1948.3||1949.6||1948.3||0
1609165410000|2020-12-28 14:23:30|1949.6||1949.3||1949.6||1949.3||1
1609165420000|2020-12-28 14:23:40|1951.1|1938.8|1949.3|1938.6|1951.1|1938.8|1949.3|1938.6|0
1609165430000|2020-12-28 14:23:50|1949.6|1938.8|1950.3|1938.8|1950.3|1938.8|1949.3|1938.8|0
1609165520000|2020-12-28 14:25:20|1950.6||1950.3||1950.6||1950.3||0
1609165570000|2020-12-28 14:26:10|1950.6||1950.6||1950.6||1950.6||0
1609165580000|2020-12-28 14:26:20|1950.8||1950.8||1950.8||1950.8||0
1609165600000|2020-12-28 14:26:40|1951.1||1951.1||1951.1||1951.1||0
1609165630000|2020-12-28 14:27:10||1940.8||1940.8||1940.8||1940.8|0
1609165640000|2020-12-28 14:27:20|1950.8||1950.8||1950.8||1950.8||0
1609165680000|2020-12-28 14:28:00|1950.6||1950.8||1950.8||1950.6||0
1609165690000|2020-12-28 14:28:10|1950.6||1950.8||1950.8||1950.6||0
1609165800000|2020-12-28 14:30:00|1953.8|1941.6|1953.8|1941.6|1953.8|1941.6|1953.8|1941.6|100
1609165810000|2020-12-28 14:30:10||1941.8||1941.8||1941.8||1941.8|0
1609165820000|2020-12-28 14:30:20||1942.1||1942.8||1942.8||1942.1|10
1609165840000|2020-12-28 14:30:40||1943.8||1943.8||1943.8||1943.8|0
1609165860000|2020-12-28 14:31:00|1954.8|1945.8|1958.8|1946.3|1958.8|1946.3|1954.8|1945.8|3
1609165870000|2020-12-28 14:31:10||1945.8||1945.8||1945.8||1945.8|10
1609165880000|2020-12-28 14:31:20|1958.1||1957.8||1958.8||1957.8||0
1609165900000|2020-12-28 14:31:40|1957.6||1957.6||1957.6||1957.6||0
1609165910000|2020-12-28 14:31:50|1956.6||1956.3||1956.6||1956.3||0
1609165920000|2020-12-28 14:32:00|1955.8|1943.8|1955.8|1943.8|1955.8|1943.8|1955.8|1943.8|2
1609165940000|2020-12-28 14:32:20||1944.1||1944.1||1944.1||1944.1|0
1609165950000|2020-12-28 14:32:30|1955.6||1955.6||1955.6||1955.6||0
1609165970000|2020-12-28 14:32:50|1954.8||1954.8||1954.8||1954.8||5
1609165980000|2020-12-28 14:33:00|1954.6||1954.6||1954.6||1954.6||2
1609165990000|2020-12-28 14:33:10||1943.3||1943.3||1943.3||1943.3|0
1609166010000|2020-12-28 14:33:30|1953.8|1943.1|1953.8|1942.8|1953.8|1943.1|1953.8|1942.8|0
1609166020000|2020-12-28 14:33:40|1953.6|1943.1|1953.6|1943.1|1953.6|1943.1|1953.6|1943.1|0
1609166030000|2020-12-28 14:33:50|1954.3|1945.8|1954.3|1943.1|1954.3|1945.8|1954.3|1943.1|50
1609166040000|2020-12-28 14:34:00|1954.6|1943.3|1953.8|1943.3|1954.6|1943.3|1953.8|1943.3|0
1609166090000|2020-12-28 14:34:50||1942.8||1942.8||1942.8||1942.8|0
1609166110000|2020-12-28 14:35:10||1943.1||1942.1||1943.1||1942.1|11
1609166120000|2020-12-28 14:35:20||1942.3||1942.3||1942.3||1942.3|0
1609166130000|2020-12-28 14:35:30|1953.3||1953.3||1953.3||1953.3||0
1609166140000|2020-12-28 14:35:40|1952.8|1942.1|1952.8|1941.3|1952.8|1942.1|1952.8|1941.3|20
1609166160000|2020-12-28 14:36:00||1941.8||1941.8||1941.8||1941.8|0
1609166180000|2020-12-28 14:36:20||1940.8||1940.8||1940.8||1940.8|40
1609166210000|2020-12-28 14:36:50|1952.6||1952.6||1952.6||1952.6||0
1609166230000|2020-12-28 14:37:10||1941.1||1941.1||1941.1||1941.1|0
1609166290000|2020-12-28 14:38:10||1941.3||1941.6||1941.6||1941.3|4
1609166390000|2020-12-28 14:39:50||1941.3||1941.3||1941.3||1941.3|0
1609166450000|2020-12-28 14:40:50||1941.1||1941.1||1941.1||1941.1|0
1609166470000|2020-12-28 14:41:10||1941.3||1941.8||1941.8||1941.3|0
1609166530000|2020-12-28 14:42:10||1941.3||1941.3||1941.3||1941.3|6
1609166570000|2020-12-28 14:42:50||1941.6||1941.6||1941.6||1941.6|0
1609166610000|2020-12-28 14:43:30||1941.8||1941.8||1941.8||1941.8|0
1609166620000|2020-12-28 14:43:40|||||||||2
1609166660000|2020-12-28 14:44:20|1953.3||1953.6||1953.6||1953.3||3
1609166670000|2020-12-28 14:44:30|1954.6|1942.1|1954.6|1942.1|1954.6|1942.1|1954.6|1942.1|0
1609166760000|2020-12-28 14:46:00||1942.3||1942.3||1942.3||1942.3|0
1609166770000|2020-12-28 14:46:10||1942.8||1942.8||1942.8||1942.8|0
1609166800000|2020-12-28 14:46:40|1954.3||1954.3||1954.3||1954.3||0
1609166820000|2020-12-28 14:47:00||1943.1||1943.1||1943.1||1943.1|0
1609166830000|2020-12-28 14:47:10|1954.1||1954.1||1954.1||1954.1||0
1609166870000|2020-12-28 14:47:50|||||||||5
1609166910000|2020-12-28 14:48:30||1945.8||1945.8||1945.8||1945.8|0
1609166940000|2020-12-28 14:49:00|1954.3||1955.3||1955.3||1954.3||19
1609166950000|2020-12-28 14:49:10|1957.1||1957.6||1957.6||1957.1||13
1609166960000|2020-12-28 14:49:20|1957.8|1949.3|1957.3|1946.1|1957.8|1949.3|1957.3|1946.1|2
1609166970000|2020-12-28 14:49:30||1946.3||1946.3||1946.3||1946.3|0
1609167000000|2020-12-28 14:50:00|||||||||5
1609167100000|2020-12-28 14:51:40|1957.1||1957.1||1957.1||1957.1||0
1609167130000|2020-12-28 14:52:10||1947.3||1947.3||1947.3||1947.3|0
1609167160000|2020-12-28 14:52:40|1956.8||1956.8||1956.8||1956.8||0
1609167170000|2020-12-28 14:52:50|1955.3|1946.3|1955.3|1946.3|1955.3|1946.3|1955.3|1946.3|5
1609167230000|2020-12-28 14:53:50||1946.1||1946.1||1946.1||1946.1|15
1609167260000|2020-12-28 14:54:20||1945.8||1945.8||1945.8||1945.8|11
1609167270000|2020-12-28 14:54:30|1953.8|1946.1|1954.6|1943.1|1954.6|1946.1|1953.8|1943.1|8
1609167280000|2020-12-28 14:54:40|1955.3||1957.1||1957.1||1955.3||4
1609167290000|2020-12-28 14:54:50|1956.8||1953.8||1956.8||1953.8||0
1609167300000|2020-12-28 14:55:00||1943.3||1943.3||1943.3||1943.3|0
1609167310000|2020-12-28 14:55:10|1956.8|1943.1|1956.8|1945.8|1956.8|1945.8|1956.8|1943.1|1
1609167330000|2020-12-28 14:55:30|1956.6||1956.6||1956.6||1956.6||0
1609167340000|2020-12-28 14:55:40|1955.8|1943.1|1955.8|1942.8|1955.8|1943.1|1955.8|1942.8|24
1609167390000|2020-12-28 14:56:30||1943.3||1943.6||1943.6||1943.3|0
1609167410000|2020-12-28 14:56:50||1943.8||1943.8||1943.8||1943.8|0
1609167420000|2020-12-28 14:57:00|1955.6||1955.6||1955.6||1955.6||0
1609167440000|2020-12-28 14:57:20|1955.3|1943.1|1954.3|1942.8|1955.3|1943.1|1954.3|1942.8|1
1609167450000|2020-12-28 14:57:30|1954.1|1943.8|1952.6|1942.8|1954.1|1943.8|1952.6|1942.8|1
1609167460000|2020-12-28 14:57:40|1952.3|1943.1|1953.6|1943.1|1953.6|1943.1|1952.1|1943.1|1
1609167470000|2020-12-28 14:57:50|1953.8|1942.8|1953.8|1942.8|1953.8|1942.8|1953.8|1942.8|6
1609167480000|2020-12-28 14:58:00|1955.1|1943.1|1955.1|1943.1|1955.1|1943.1|1955.1|1943.1|0
1609167510000|2020-12-28 14:58:30||1942.8||1942.8||1942.8||1942.8|0
1609167560000|2020-12-28 14:59:20|1953.8||1953.8||1953.8||1953.8||0
1609167620000|2020-12-28 15:00:20|||||||||3
1609167800000|2020-12-28 15:03:20|1955.6||1955.6||1955.6||1955.6||5
1609167820000|2020-12-28 15:03:40||1943.1||1943.1||1943.1||1943.1|0
1609167830000|2020-12-28 15:03:50|1955.1||1955.1||1955.1||1955.1||0
1609167880000|2020-12-28 15:04:40||1943.3||1943.3||1943.3||1943.3|0
1609167900000|2020-12-28 15:05:00|1955.6|1943.8|1955.6|1945.8|1955.6|1945.8|1955.6|1943.8|1
1609167950000|2020-12-28 15:05:50|||||||||1
1609167960000|2020-12-28 15:06:00|1955.1||1955.1||1955.1||1955.1||0
1609167980000|2020-12-28 15:06:20|1954.8||1954.8||1954.8||1954.8||0
1609167990000|2020-12-28 15:06:30||1943.8||1944.1||1944.1||1943.8|5
1609168010000|2020-12-28 15:06:50|||||||||1
1609168030000|2020-12-28 15:07:10||1944.3||1944.8||1944.8||1944.3|9
1609168060000|2020-12-28 15:07:40||1945.1||1945.1||1945.1||1945.1|0
1609168070000|2020-12-28 15:07:50||1945.8||1945.8||1945.8||1945.8|0
1609168110000|2020-12-28 15:08:30|1955.6||1955.6||1955.6||1955.6||3
1609168120000|2020-12-28 15:08:40|1957.1||1957.1||1957.1||1957.1||4
1609168130000|2020-12-28 15:08:50|1956.8||1956.8||1956.8||1956.8||0
1609168220000|2020-12-28 15:10:20||1945.1||1945.1||1945.1||1945.1|0
1609168310000|2020-12-28 15:11:50|1955.8||1955.8||1955.8||1955.8||0
1609168340000|2020-12-28 15:12:20||1945.8||1945.8||1945.8||1945.8|0
1609168360000|2020-12-28 15:12:40|||||||||1
1609168380000|2020-12-28 15:13:00|1954.8||1954.8||1954.8||1954.8||0
1609168600000|2020-12-28 15:16:40|1955.8||1955.8||1955.8||1955.8||2
1609168640000|2020-12-28 15:17:20||1946.8||1946.8||1946.8||1946.8|0
1609168670000|2020-12-28 15:17:50||1946.1||1946.1||1946.1||1946.1|1
1609168680000|2020-12-28 15:18:00|1958.6||1958.8||1958.8||1958.6||1
1609168690000|2020-12-28 15:18:10|1957.8||1957.8||1957.8||1957.8||0
1609168710000|2020-12-28 15:18:30||1946.8||1946.8||1946.8||1946.8|0
1609168730000|2020-12-28 15:18:50|||||||||1
1609168760000|2020-12-28 15:19:20|1957.6||1957.6||1957.6||1957.6||0
1609168770000|2020-12-28 15:19:30||1948.6||1948.6||1948.6||1948.6|0
1609168780000|2020-12-28 15:19:40|1957.3|1946.8|1957.3|1946.8|1957.3|1946.8|1957.3|1946.8|1
1609229730000|2020-12-29 08:15:30|1957.3|1946.8|1957.3|1946.8|1957.3|1946.8|1957.3|1946.8|0
1609230010000|2020-12-29 08:20:10|1972.8|1958.8|1975.6|1964.8|1975.6|1964.8|1972.8|1958.8|0
1609230020000|2020-12-29 08:20:20|1972.8|1958.8|1972.8|1958.8|1972.8|1958.8|1972.8|1958.8|2
1609230060000|2020-12-29 08:21:00|1970.8|1964.8|1975.6|1964.8|1975.6|1964.8|1970.8|1964.8|8
1609230070000|2020-12-29 08:21:10|1972.8|1958.8|1972.8|1958.8|1972.8|1958.8|1972.8|1958.8|2
1609230110000|2020-12-29 08:21:50|1971.8||1970.8||1971.8||1970.8||0
1609230160000|2020-12-29 08:22:40|||||||||1
1609230250000|2020-12-29 08:24:10||1956.8||1956.8||1956.8||1956.8|0
1609230300000|2020-12-29 08:25:00||1926.8||1926.8||1926.8||1926.8|3
1609230330000|2020-12-29 08:25:30||1927.8||1927.8||1927.8||1927.8|0
1609230360000|2020-12-29 08:26:00||1945.8||1945.8||1945.8||1945.8|0
1609230370000|2020-12-29 08:26:10||1947.8||1950.8||1950.8||1947.8|0
1609230590000|2020-12-29 08:29:50||1952.8||1952.8||1952.8||1952.8|0
1609230660000|2020-12-29 08:31:00||1950.8||1950.8||1950.8||1950.8|0
1609230670000|2020-12-29 08:31:10||1958.8||1950.8||1958.8||1950.8|10
1609230680000|2020-12-29 08:31:20||1943.8||1943.8||1943.8||1943.8|0
1609230700000|2020-12-29 08:31:40|||||||||1
1609230730000|2020-12-29 08:32:10|1975.6||1975.6||1975.6||1975.6||0
1609230810000|2020-12-29 08:33:30|1973.8||1973.8||1973.8||1973.8||0
1609230820000|2020-12-29 08:33:40||1956.8||1956.8||1956.8||1956.8|0
1609230880000|2020-12-29 08:34:40|1973.6||1973.6||1973.6||1973.6||5
1609230920000|2020-12-29 08:35:20|1971.3||1971.3||1971.3||1971.3||0
1609230960000|2020-12-29 08:36:00|1970.8|1958.1|1970.8|1956.8|1970.8|1958.8|1970.8|1956.8|0
1609230970000|2020-12-29 08:36:10||1953.6||1953.6||1953.6||1953.3|4
1609230980000|2020-12-29 08:36:20|1968.8|1953.1|1968.8|1953.1|1968.8|1953.1|1968.8|1952.8|0
1609230990000|2020-12-29 08:36:30||1953.3||1953.3||1953.3||1953.3|0
1609231000000|2020-12-29 08:36:40||1953.6||1953.8||1953.8||1953.3|0
1609231010000|2020-12-29 08:36:50||1953.6||1954.6||1954.6||1953.6|0
1609231050000|2020-12-29 08:37:30|1968.6||1968.6||1968.6||1968.6||0
1609231060000|2020-12-29 08:37:40|1968.8|1954.8|1968.8|1955.1|1968.8|1955.1|1968.8|1954.8|0
1609231070000|2020-12-29 08:37:50|1970.8|1956.6|1970.8|1956.6|1970.8|1956.6|1970.8|1956.6|0
1609231080000|2020-12-29 08:38:00|1969.8|1955.8|1969.8|1955.8|1970.8|1956.6|1969.8|1955.8|0
1609231100000|2020-12-29 08:38:20|1970.8|1956.6|1970.8|1956.6|1970.8|1956.6|1970.8|1956.6|1
1609231130000|2020-12-29 08:38:50||1956.8||1956.8||1956.8||1956.8|0
1609231150000|2020-12-29 08:39:10||1957.1||1957.1||1957.1||1957.1|0
1609231160000|2020-12-29 08:39:20|1970.6|1956.8|1970.6|1956.8|1970.6|1956.8|1970.6|1956.8|1
1609231170000|2020-12-29 08:39:30||1957.1||1957.3||1957.3||1957.1|0
1609231200000|2020-12-29 08:40:00||1957.6||1957.6||1957.6||1957.6|0
1609231220000|2020-12-29 08:40:20||1957.8||1959.3||1959.3||1957.8|0
1609231230000|2020-12-29 08:40:30||1959.8||1959.8||1959.8||1959.8|0
1609231300000|2020-12-29 08:41:40|1972.8|1962.6|1972.8|1962.6|1972.8|1962.6|1972.8|1962.6|1
1609231370000|2020-12-29 08:42:50|1972.6||1972.6||1972.6||1972.6||0
1609231420000|2020-12-29 08:43:40|1972.3||1972.3||1972.3||1972.3||0
1609231430000|2020-12-29 08:43:50|1971.8||1971.8||1971.8||1971.8||0
1609231440000|2020-12-29 08:44:00|1972.3|1959.8|1972.3|1959.8|1972.3|1959.8|1972.3|1959.8|11
1609231450000|2020-12-29 08:44:10|1971.8|1959.3|1971.8|1959.3|1971.8|1959.3|1971.8|1959.3|1
1609231460000|2020-12-29 08:44:20||1959.6||1959.8||1959.8||1959.6|0
1609231470000|2020-12-29 08:44:30||1960.1||1959.8||1960.1||1959.8|0
1609231500000|2020-12-29 08:45:00||1962.8||1962.8||1962.8||1962.8|0
1609231540000|2020-12-29 08:45:40|||||||||2
1609231580000|2020-12-29 08:46:20|||||||||1
1609231600000|2020-12-29 08:46:40|1972.3||1972.3||1972.3||1972.3||3
1609231630000|2020-12-29 08:47:10||1960.6||1960.6||1960.6||1960.6|1
1609231650000|2020-12-29 08:47:30|||||||||1
1609231690000|2020-12-29 08:48:10||1960.8||1960.8||1960.8||1960.8|2
1609231700000|2020-12-29 08:48:20|1972.1||1972.1||1972.1||1972.1||0
1609231710000|2020-12-29 08:48:30||1960.6||1960.3||1960.6||1960.3|0
1609231770000|2020-12-29 08:49:30|1971.8|1960.1|1971.8|1960.1|1971.8|1960.1|1971.8|1960.1|0
1609231840000|2020-12-29 08:50:40|1972.1||1972.1||1972.1||1972.1||0
1609231950000|2020-12-29 08:52:30|1971.8||1971.8||1971.8||1971.8||0
1609232030000|2020-12-29 08:53:50|1970.1|1958.8|1970.1|1958.8|1970.1|1958.8|1970.1|1958.8|0
1609232040000|2020-12-29 08:54:00|1969.8||1969.8||1969.8||1969.8||0
1609232060000|2020-12-29 08:54:20|1969.3|1958.3|1968.7|1957.7|1969.3|1958.3|1968.7|1957.7|0
1609232070000|2020-12-29 08:54:30|1968|1957|1968|1957|1968|1957|1968|1957|0
1609232080000|2020-12-29 08:54:40|1967.8|1956.6|1967.4|1956.6|1967.8|1956.6|1967.4|1956.6|0
1609232090000|2020-12-29 08:54:50|1966.8|1956|1966.8|1956|1966.8|1956|1966.8|1956|0
1609232110000|2020-12-29 08:55:10|1966.1|1955.3|1966.1|1955.3|1966.1|1955.3|1966.1|1955.3|0
1609232140000|2020-12-29 08:55:40|1965.5|1954.7|1965.5|1954.7|1965.5|1954.7|1965.5|1954.7|2
1609232150000|2020-12-29 08:55:50|1965.2|1953.5|1964.9|1953.2|1965.2|1953.5|1964.9|1953.2|3
1609232160000|2020-12-29 08:56:00|1964.3|1952.6|1964.3|1952.6|1964.3|1952.6|1964.3|1952.6|0
1609232170000|2020-12-29 08:56:10|1964.1||1964.1||1964.1||1964.1||0
1609232220000|2020-12-29 08:57:00|1963.8||1963.8||1963.8||1963.8||0
1609232260000|2020-12-29 08:57:40|1964.1||1964.1||1964.1||1964.1||0
1609232280000|2020-12-29 08:58:00|1961.8||1961.8||1961.8||1961.8||0
1609232290000|2020-12-29 08:58:10||1951.1||1950.8||1951.1||1950.8|0
1609232410000|2020-12-29 09:00:10||1950.1||1950.1||1950.1||1950.1|5
1609232450000|2020-12-29 09:00:50|1961.6|1949.8|1961.8|1949.8|1961.8|1949.8|1961.6|1949.8|10
1609232470000|2020-12-29 09:01:10|1961.6|1949.6|1961.3|1949.6|1961.6|1949.6|1961.3|1949.6|0
1609232480000|2020-12-29 09:01:20||1946.8||1947.1||1947.1||1946.8|20
1609232490000|2020-12-29 09:01:30||1946.8||1946.8||1946.8||1946.8|0
1609232500000|2020-12-29 09:01:40||1946.6||1946.8||1946.8||1946.6|0
1609232540000|2020-12-29 09:02:20|1960.8||1960.8||1960.8||1960.8||0
1609232560000|2020-12-29 09:02:40|1960.6||1960.3||1960.6||1960.3||0
1609232570000|2020-12-29 09:02:50|1960.6||1960.3||1960.6||1960.3||0
1609232580000|2020-12-29 09:03:00|1959.8|1945.8|1959.8|1943.3|1959.8|1945.8|1959.8|1943.3|6
1609232590000|2020-12-29 09:03:10|1954.8|1943.1|1954.8|1943.1|1954.8|1943.1|1954.8|1943.1|0
1609232610000|2020-12-29 09:03:30||1943.3||1943.1||1943.3||1943.1|0
1609232630000|2020-12-29 09:03:50||1942.8||1943.1||1943.1||1942.8|0
1609232640000|2020-12-29 09:04:00||1942.8||1942.6||1942.8||1942.6|0
1609232650000|2020-12-29 09:04:10||1942.8||1943.1||1943.1||1942.8|0
1609232690000|2020-12-29 09:04:50||1942.8||1942.6||1942.8||1942.6|0
1609232710000|2020-12-29 09:05:10||1942.8||1942.8||1942.8||1942.8|0
1609232730000|2020-12-29 09:05:30||1942.3||1942.3||1942.3||1942.1|0
1609232740000|2020-12-29 09:05:40||1942.6||1942.6||1942.6||1942.6|0
1609232780000|2020-12-29 09:06:20||1942.8||1942.8||1942.8||1942.8|0
1609232790000|2020-12-29 09:06:30||1943.1||1943.1||1943.1||1943.1|0
1609233030000|2020-12-29 09:10:30|||||||||1
1609233040000|2020-12-29 09:10:40||1943.3||1943.3||1943.3||1943.3|0
1609233060000|2020-12-29 09:11:00||1943.1||1943.1||1943.1||1943.1|0
1609233070000|2020-12-29 09:11:10|1954.6||1953.8||1954.6||1953.8||0
1609233080000|2020-12-29 09:11:20|1954.6|1942.8|1954.6|1942.8|1954.6|1942.8|1954.6|1942.8|0
1609233090000|2020-12-29 09:11:30|1951.1||1951.1||1951.1||1951.1||0
1609233100000|2020-12-29 09:11:40|1954.8||1954.8||1954.8||1954.8||1
1609233130000|2020-12-29 09:12:10||1943.1||1943.1||1943.1||1943.1|0
1609233180000|2020-12-29 09:13:00||1943.3||1943.3||1943.3||1943.3|1
1609233310000|2020-12-29 09:15:10||1943.6||1943.6||1943.6||1943.6|0
1609233330000|2020-12-29 09:15:30||1944.1||1944.1||1944.1||1944.1|0
1609233350000|2020-12-29 09:15:50||1943.6||1942.8||1943.6||1942.8|4
1609233420000|2020-12-29 09:17:00||1943.1||1943.1||1943.1||1943.1|0
1609233440000|2020-12-29 09:17:20||1942.8||1942.8||1942.8||1942.8|1
1609233480000|2020-12-29 09:18:00||1943.1||1943.1||1943.1||1943.1|0
1609233520000|2020-12-29 09:18:40||1943.3||1943.1||1943.3||1943.1|0
1609233530000|2020-12-29 09:18:50||1943.3||1943.6||1943.6||1943.3|0
1609233590000|2020-12-29 09:19:50||1943.3||1943.1||1943.3||1943.1|0
1609233600000|2020-12-29 09:20:00||1943.3||1943.3||1943.3||1943.3|0
1609233610000|2020-12-29 09:20:10||1943.1||1943.1||1943.1||1943.1|0
1609233620000|2020-12-29 09:20:20||1943.8||1943.8||1943.8||1943.8|0
1609233670000|2020-12-29 09:21:10||1944.8||1944.8||1944.8||1944.8|0
1609233690000|2020-12-29 09:21:30|1957.3|1946.8|1957.3|1946.8|1957.3|1946.8|1957.3|1946.8|7
1609233700000|2020-12-29 09:21:40||1946.1||1945.3||1946.1||1945.3|0
1609233710000|2020-12-29 09:21:50||1945.8||1945.8||1945.8||1945.8|0
1609233800000|2020-12-29 09:23:20||1946.8||1946.8||1946.8||1946.8|0
1609233810000|2020-12-29 09:23:30||1947.8||1947.8||1947.8||1947.8|0
1609233890000|2020-12-29 09:24:50|1960.6|1946.8|1960.8|1948.6|1960.8|1948.6|1960.6|1945.8|2
1609233920000|2020-12-29 09:25:20|1960.6||1960.6||1960.6||1960.6||0
1609233960000|2020-12-29 09:26:00||1947.8||1948.8||1948.8||1947.8|0
1609233970000|2020-12-29 09:26:10||1947.8||1947.8||1947.8||1947.8|0
1609233980000|2020-12-29 09:26:20|1955.3|1946.8|1955.3|1946.8|1955.3|1946.8|1955.3|1946.8|0
1609233990000|2020-12-29 09:26:30|1960.1||1960.8||1960.8||1960.1||0
1609234000000|2020-12-29 09:26:40||1947.8||1948.6||1948.6||1947.8|0
1609234010000|2020-12-29 09:26:50|1960.6|1946.8|1960.6|1946.8|1960.6|1946.8|1960.6|1946.8|0
1609234090000|2020-12-29 09:28:10|1960.8||1960.8||1960.8||1960.8||0
1609234110000|2020-12-29 09:28:30|1960.6||1960.6||1960.6||1960.6||0
1609234160000|2020-12-29 09:29:20|1960.8||1960.8||1960.8||1960.8||0
1609234460000|2020-12-29 09:34:20|1961.3|1947.1|1961.3|1947.1|1961.3|1947.1|1961.3|1947.1|0
1609234540000|2020-12-29 09:35:40|1960.1|1946.8|1960.1|1946.8|1960.1|1946.8|1960.1|1946.8|0
1609234580000|2020-12-29 09:36:20|1958.8||1958.8||1958.8||1958.8||0
1609234610000|2020-12-29 09:36:50|1958.6||1958.6||1958.6||1958.6||0
1609234620000|2020-12-29 09:37:00|1958.3||1958.3||1958.3||1958.3||0
1609234660000|2020-12-29 09:37:40|1958.6||1958.6||1958.6||1958.6||0
1609234680000|2020-12-29 09:38:00|1958.8||1958.8||1958.8||1958.8||0
1609234770000|2020-12-29 09:39:30||1947.3||1947.3||1947.3||1947.3|0
1609234800000|2020-12-29 09:40:00||1947.6||1946.8||1947.6||1946.8|0
1609234990000|2020-12-29 09:43:10|1958.6||1958.6||1958.6||1958.6||0
1609235020000|2020-12-29 09:43:40||1946.3||1946.3||1946.3||1946.3|10
1609235030000|2020-12-29 09:43:50|1958.8|1945.8|1958.8|1945.8|1958.8|1945.8|1958.8|1945.8|0
1609235050000|2020-12-29 09:44:10|1958.6||1958.6||1958.6||1958.6||0
1609235060000|2020-12-29 09:44:20|1958.3||1958.3||1958.3||1958.3||0
1609235250000|2020-12-29 09:47:30|1957.3||1957.3||1957.3||1957.3||0
1609235320000|2020-12-29 09:48:40|1957.1||1957.1||1957.1||1957.1||0
1609235360000|2020-12-29 09:49:20||1946.3||1946.3||1946.3||1946.3|0
1609235380000|2020-12-29 09:49:40||1945.8||1945.8||1945.8||1945.8|1
1609235400000|2020-12-29 09:50:00|1956.8||1956.8||1956.8||1956.8||0
1609235480000|2020-12-29 09:51:20|1955.8||1955.8||1955.8||1955.8||0
1609235510000|2020-12-29 09:51:50|||||||||1
1609235540000|2020-12-29 09:52:20|1956.8||1956.8||1956.8||1956.8||1
1609235560000|2020-12-29 09:52:40|1956.3||1956.3||1956.3||1956.3||0
1609235570000|2020-12-29 09:52:50||1944.3||1944.3||1944.3||1944.3|3
1609235580000|2020-12-29 09:53:00|1955.8|1944.1|1955.8|1944.1|1955.8|1944.1|1955.8|1944.1|0
1609235630000|2020-12-29 09:53:50|1955.6|1943.8|1955.6|1943.8|1955.6|1943.8|1955.6|1943.8|0
1609235670000|2020-12-29 09:54:30|1955.3||1955.6||1955.6||1955.3||2
1609235770000|2020-12-29 09:56:10|1955.1||1955.1||1955.1||1955.1||0
1609235810000|2020-12-29 09:56:50||1943.3||1942.8||1943.3||1942.8|1
1609235830000|2020-12-29 09:57:10|1954.8||1954.8||1954.8||1954.8||0
1609235940000|2020-12-29 09:59:00|1954.6||1954.6||1954.6||1954.6||0
1609236000000|2020-12-29 10:00:00|1953.8||1953.8||1953.8||1953.8||0
1609236290000|2020-12-29 10:04:50|||||||||1
1609236390000|2020-12-29 10:06:30||1941.6||1941.3||1941.6||1941.3|1
1609236410000|2020-12-29 10:06:50|1953.6|1941.1|1953.6|1941.1|1953.6|1941.1|1953.6|1941.1|0
1609236450000|2020-12-29 10:07:30|1953.8||1953.8||1953.8||1953.8||0
1609236710000|2020-12-29 10:11:50|1953.6||1953.6||1953.6||1953.6||0
1609236780000|2020-12-29 10:13:00|1953.8||1953.8||1953.8||1953.8||0
1609236880000|2020-12-29 10:14:40|1953.6||1953.6||1953.6||1953.6||0
1609236980000|2020-12-29 10:16:20|1953.3||1953.3||1953.3||1953.3||0
1609236990000|2020-12-29 10:16:30|1952.8||1952.8||1952.8||1952.8||0
1609237050000|2020-12-29 10:17:30|1952.1|1939.3|1952.1|1939.3|1952.1|1939.3|1952.1|1939.3|10
1609237060000|2020-12-29 10:17:40||1938.8||1938.8||1938.8||1938.8|1
1609237080000|2020-12-29 10:18:00|1951.8||1948.8||1951.8||1948.8||0
1609237090000|2020-12-29 10:18:10|1951.8||1951.8||1951.8||1951.8||26
1609237100000|2020-12-29 10:18:20|1950.6|1938.1|1950.6|1937.6|1950.6|1938.1|1950.6|1937.6|0
1609237110000|2020-12-29 10:18:30|1949.8|1937.3|1949.8|1936.3|1949.8|1937.3|1949.8|1936.3|0
1609237120000|2020-12-29 10:18:40||1936.8||1936.8||1936.8||1936.8|3
1609237130000|2020-12-29 10:18:50|1949.6||1949.6||1949.6||1949.6||0
1609237220000|2020-12-29 10:20:20|1948.8||1948.8||1948.8||1948.8||0
1609237260000|2020-12-29 10:21:00|1948.6||1948.6||1948.6||1948.6||0
1609237270000|2020-12-29 10:21:10|1947.8|1936.3|1947.8|1934.8|1947.8|1936.3|1947.8|1934.8|17
1609237290000|2020-12-29 10:21:30|1947.3||1947.3||1947.3||1946.1||0
1609237310000|2020-12-29 10:21:50|1946.8||1944.8||1946.8||1944.8||0
1609237330000|2020-12-29 10:22:10||1933.8||1932.8||1933.8||1932.8|1
1609237520000|2020-12-29 10:25:20|1944.6||1943.8||1944.6||1943.8||0
1609237540000|2020-12-29 10:25:40||1933.1||1933.1||1933.1||1933.1|0
1609237580000|2020-12-29 10:26:20|1944.6||1944.6||1944.6||1944.6||0
1609237670000|2020-12-29 10:27:50||1932.8||1932.8||1932.8||1932.8|10
1609237680000|2020-12-29 10:28:00||1934.1||1934.1||1934.1||1934.1|0
1609237710000|2020-12-29 10:28:30|1944.8||1944.8||1944.8||1944.8||0
1609237750000|2020-12-29 10:29:10||1934.8||1934.8||1934.8||1934.8|0
1609237760000|2020-12-29 10:29:20|1946.6|1936.8|1947.6|1936.8|1947.6|1936.8|1946.6|1936.8|11
1609237770000|2020-12-29 10:29:30|1947.8|1937.1|1949.6|1937.1|1949.6|1937.1|1947.8|1937.1|0
1609237790000|2020-12-29 10:29:50||1938.8||1938.8||1938.8||1938.8|0
1609237800000|2020-12-29 10:30:00||1937.8||1937.8||1937.8||1937.8|3
1609237810000|2020-12-29 10:30:10|1948.8|1937.1|1948.8|1937.1|1948.8|1937.1|1948.8|1937.1|0
1609237830000|2020-12-29 10:30:30|1947.3|1936.1|1947.3|1935.3|1947.3|1936.1|1947.3|1935.3|0
1609237860000|2020-12-29 10:31:00|1947.1|1935.1|1947.1|1935.1|1947.1|1935.1|1947.1|1935.1|0
1609237870000|2020-12-29 10:31:10|1946.8|1934.8|1946.8|1934.8|1946.8|1934.8|1946.8|1934.8|0
1609237960000|2020-12-29 10:32:40|1947.3||1947.3||1947.3||1947.3||0
1609238020000|2020-12-29 10:33:40|1947.6||1947.6||1947.6||1947.6||0
1609238030000|2020-12-29 10:33:50|1943.1||1943.1||1943.1||1943.1||0
1609238040000|2020-12-29 10:34:00|1947.6|1935.1|1947.6|1935.1|1947.6|1935.1|1947.6|1935.1|0
1609238060000|2020-12-29 10:34:20|1948.3|1934.8|1948.3|1934.8|1948.3|1935.8|1948.3|1934.8|0
1609238100000|2020-12-29 10:35:00|1948.6||1948.6||1948.6||1948.6||0
1609238110000|2020-12-29 10:35:10|1948.8|1935.8|1948.8|1935.8|1948.8|1935.8|1948.8|1935.8|0
1609238150000|2020-12-29 10:35:50||1935.3||1935.3||1935.3||1935.3|1
1609238160000|2020-12-29 10:36:00||1935.1||1935.6||1936.6||1935.1|0
1609238170000|2020-12-29 10:36:10||1935.8||1935.8||1935.8||1935.8|0
1609238180000|2020-12-29 10:36:20||1936.1||1936.1||1936.1||1936.1|0
1609238240000|2020-12-29 10:37:20|||||||||5
1609238250000|2020-12-29 10:37:30||1936.3||1936.3||1936.3||1936.3|0
1609238290000|2020-12-29 10:38:10|1949.6||1949.6||1949.6||1949.6||0
1609238320000|2020-12-29 10:38:40||1937.8||1937.8||1937.8||1937.8|0
1609238350000|2020-12-29 10:39:10|1946.1||1946.1||1946.1||1946.1||0
1609238370000|2020-12-29 10:39:30|1949.6||1949.6||1949.6||1949.6||1
1609238410000|2020-12-29 10:40:10|1951.8|1938.3|1951.8|1938.6|1951.8|1938.6|1951.8|1938.3|5
1609238420000|2020-12-29 10:40:20|1949.6|1939.8|1949.6|1939.8|1949.6|1939.8|1949.6|1939.8|0
1609238440000|2020-12-29 10:40:40|1950.8|1937.8|1950.8|1937.6|1950.8|1937.8|1950.8|1936.8|6
1609238450000|2020-12-29 10:40:50|1951.8|1938.3|1952.8|1940.3|1952.8|1940.3|1951.8|1936.8|0
1609238460000|2020-12-29 10:41:00||1937.6||1938.8||1938.8||1936.8|0
1609238550000|2020-12-29 10:42:30|1952.6||1952.6||1952.6||1952.6||0
1609238580000|2020-12-29 10:43:00|1952.3||1952.3||1952.3||1952.3||0
1609238610000|2020-12-29 10:43:30|1951.8||1951.8||1951.8||1951.8||0
1609238690000|2020-12-29 10:44:50|1951.1||1951.1||1951.1||1951.1||0
1609238720000|2020-12-29 10:45:20||1937.1||1937.1||1937.1||1937.1|1
1609238740000|2020-12-29 10:45:40|1950.3||1950.3||1950.3||1950.3||0
1609238790000|2020-12-29 10:46:30|1950.1||1950.1||1950.1||1950.1||0
1609238820000|2020-12-29 10:47:00|1949.8||1949.8||1949.8||1949.8||0
1609238880000|2020-12-29 10:48:00|1950.1||1950.1||1950.1||1950.1||0
1609239110000|2020-12-29 10:51:50|1948.8|1937.6|1948.8|1937.1|1948.8|1937.8|1948.8|1937.1|0
1609239130000|2020-12-29 10:52:10||1937.3||1937.3||1937.3||1937.3|0
1609239180000|2020-12-29 10:53:00|1950.6|1938.1|1950.6|1938.1|1950.6|1938.1|1950.6|1938.1|0
1609239190000|2020-12-29 10:53:10||1937.3||1937.1||1937.3||1937.1|0
1609239210000|2020-12-29 10:53:30|1950.3||1950.3||1950.3||1950.3||0
1609239270000|2020-12-29 10:54:30|1950.6||1950.6||1950.6||1950.6||0
1609239280000|2020-12-29 10:54:40|1951.1|1938.8|1951.1|1938.8|1951.1|1938.8|1951.1|1938.8|0
1609239300000|2020-12-29 10:55:00|1951.6||1951.6||1951.6||1951.6||0
1609239450000|2020-12-29 10:57:30|1951.8||1951.8||1951.8||1951.8||0
1609239480000|2020-12-29 10:58:00|1952.1||1952.1||1952.1||1952.1||0
1609239500000|2020-12-29 10:58:20|1952.3||1952.3||1952.3||1952.3||0
1609239540000|2020-12-29 10:59:00|1952.1||1952.1||1952.1||1952.1||0
1609239570000|2020-12-29 10:59:30|1952.6||1952.6||1952.6||1952.6||0
1609239670000|2020-12-29 11:01:10||1939.1||1939.1||1939.1||1939.1|0
1609239690000|2020-12-29 11:01:30||1939.3||1939.3||1939.3||1939.3|0
1609239700000|2020-12-29 11:01:40|1953.3||1953.3||1953.3||1953.3||0
1609239720000|2020-12-29 11:02:00|||||||||2
1609239860000|2020-12-29 11:04:20||1939.1||1939.1||1939.1||1939.1|0
1609239870000|2020-12-29 11:04:30|1952.1||1952.1||1952.1||1952.1||0
1609239900000|2020-12-29 11:05:00|1951.3||1951.1||1951.3||1951.1||0
1609239920000|2020-12-29 11:05:20|1950.8||1950.8||1950.8||1950.8||0
1609239990000|2020-12-29 11:06:30|1950.6|1937.8|1950.6|1937.8|1950.6|1937.8|1950.6|1937.8|11
1609240040000|2020-12-29 11:07:20|1950.3||1950.3||1950.3||1950.3||0
1609240100000|2020-12-29 11:08:20|1949.6||1949.6||1949.6||1949.6||0
1609240110000|2020-12-29 11:08:30|1948.3||1948.3||1948.3||1948.3||0
1609240140000|2020-12-29 11:09:00|1949.3||1949.3||1949.3||1949.3||1
1609240170000|2020-12-29 11:09:30|1950.1||1950.1||1950.1||1950.1||0
1609240180000|2020-12-29 11:09:40|1949.8||1949.8||1949.8||1949.8||0
1609240200000|2020-12-29 11:10:00|1949.6||1949.6||1949.6||1949.6||0
1609240230000|2020-12-29 11:10:30|1949.8||1949.8||1949.8||1949.8||0
1609240260000|2020-12-29 11:11:00|1949.3||1949.3||1949.3||1949.3||0
1609240320000|2020-12-29 11:12:00|1949.6||1949.6||1949.6||1949.6||0
1609240350000|2020-12-29 11:12:30|1949.1||1949.1||1949.1||1949.1||0
1609240380000|2020-12-29 11:13:00|1948.8||1948.8||1948.8||1948.8||0
1609240410000|2020-12-29 11:13:30|1949.1||1949.1||1949.1||1949.1||0
1609240440000|2020-12-29 11:14:00|1949.3||1949.3||1949.3||1949.3||0
1609240470000|2020-12-29 11:14:30|1949.1||1949.1||1949.1||1949.1||0
1609240500000|2020-12-29 11:15:00|1949.3||1949.3||1949.3||1949.3||0
1609240540000|2020-12-29 11:15:40|1949.6||1949.6||1949.6||1949.6||0
1609240560000|2020-12-29 11:16:00|1950.1||1950.1||1950.1||1950.1||0
1609240590000|2020-12-29 11:16:30|1950.8|1938.6|1950.8|1938.6|1950.8|1938.6|1950.8|1938.6|0
1609240630000|2020-12-29 11:17:10|1951.3|1938.8|1951.3|1938.8|1951.3|1938.8|1951.3|1938.8|0
1609240650000|2020-12-29 11:17:30|1951.1||1951.1||1951.1||1951.1||0
1609240660000|2020-12-29 11:17:40||1937.8||1937.8||1938.6||1937.8|0
1609240680000|2020-12-29 11:18:00|1951.3||1951.3||1951.3||1951.3||0
1609240700000|2020-12-29 11:18:20||1938.6||1937.8||1938.8||1937.8|0
1609240720000|2020-12-29 11:18:40||1937.6||1937.6||1937.6||1937.6|4
1609240740000|2020-12-29 11:19:00|1951.1|1937.3|1951.1|1937.3|1951.1|1937.3|1951.1|1937.3|0
1609240770000|2020-12-29 11:19:30|1951.3||1951.3||1951.3||1951.3||0
1609240800000|2020-12-29 11:20:00|1951.6|1937.6|1951.8|1937.6|1951.8|1937.6|1951.6|1937.6|0
1609240830000|2020-12-29 11:20:30||1936.6||1936.6||1936.6||1936.6|0
1609240840000|2020-12-29 11:20:40|1944.8||1944.8||1944.8||1944.8||0
1609240850000|2020-12-29 11:20:50|1949.8|1937.1|1951.8|1937.3|1951.8|1937.3|1949.8|1937.1|0
1609240860000|2020-12-29 11:21:00|1952.1|1937.6|1952.1|1937.6|1952.1|1937.6|1952.1|1937.6|0
1609240890000|2020-12-29 11:21:30|1951.6|1936.8|1951.6|1937.1|1951.6|1937.1|1951.6|1936.8|20
1609240920000|2020-12-29 11:22:00|1952.1|1937.8|1952.1|1937.8|1952.1|1937.8|1952.1|1937.8|0
1609240950000|2020-12-29 11:22:30|1951.8||1951.8||1951.8||1951.8||0
1609240990000|2020-12-29 11:23:10|1951.6||1951.6||1951.6||1951.6||0
1609241010000|2020-12-29 11:23:30|1951.3|1937.6|1951.3|1937.6|1951.3|1937.6|1951.3|1937.6|0
1609241020000|2020-12-29 11:23:40|1951.1|1937.3|1951.1|1937.3|1951.1|1937.3|1951.1|1937.3|0
1609241070000|2020-12-29 11:24:30|1949.8|1936.3|1949.8|1936.1|1949.8|1936.3|1949.8|1936.1|0
1609241220000|2020-12-29 11:27:00|1950.8|1936.3|1950.8|1936.3|1950.8|1936.3|1950.8|1936.3|0
1609241360000|2020-12-29 11:29:20|1949.8|1936.1|1949.8|1936.1|1949.8|1936.1|1949.8|1936.1|0
1609241370000|2020-12-29 11:29:30|1948.8|1935.6|1949.8|1935.6|1949.8|1935.6|1948.8|1935.6|0
1609241390000|2020-12-29 11:29:50|1949.6||1949.6||1949.6||1949.6||0
1609241400000|2020-12-29 11:30:00||1935.8||1935.8||1935.8||1935.8|0
1609241410000|2020-12-29 11:30:10|1949.8|1935.6|1949.8|1935.6|1949.8|1935.6|1949.8|1935.6|0
1609241470000|2020-12-29 11:31:10||1935.8||1935.8||1935.8||1935.8|0
1609241490000|2020-12-29 11:31:30||1936.3||1936.3||1936.3||1936.3|0
1609241520000|2020-12-29 11:32:00||1936.1||1935.6||1936.1||1935.6|1
1609241530000|2020-12-29 11:32:10||1935.8||1935.8||1935.8||1935.8|0
1609241540000|2020-12-29 11:32:20|||||||||10
1609241550000|2020-12-29 11:32:30|1949.6||1949.6||1949.6||1949.6||0
1609241580000|2020-12-29 11:33:00||1936.1||1936.1||1936.1||1936.1|0
1609241590000|2020-12-29 11:33:10|1949.8|1936.6|1950.8|1936.6|1950.8|1936.6|1949.8|1936.3|0
1609241620000|2020-12-29 11:33:40|1945.1|1935.6|1950.8|1936.3|1950.8|1936.3|1945.1|1935.6|3
1609241630000|2020-12-29 11:33:50|1950.6|1936.8|1950.6|1936.8|1950.6|1936.8|1950.6|1936.8|0
1609241820000|2020-12-29 11:37:00|1950.3||1950.3||1950.3||1950.3||0
1609241830000|2020-12-29 11:37:10|1950.1||1950.1||1950.1||1950.1||0
1609241840000|2020-12-29 11:37:20|1949.8||1949.8||1949.8||1949.8||0
1609241870000|2020-12-29 11:37:50|||||||||2
1609241910000|2020-12-29 11:38:30||1940.8||1940.8||1940.8||1940.8|0
1609241960000|2020-12-29 11:39:20||1936.8||1936.8||1936.8||1936.8|10
1609241980000|2020-12-29 11:39:40||1936.3||1936.3||1936.3||1936.3|1
1609242090000|2020-12-29 11:41:30||1936.1||1936.1||1936.1||1936.1|0
1609242120000|2020-12-29 11:42:00||1936.3||1936.1||1936.3||1936.1|0
1609242130000|2020-12-29 11:42:10||1936.3||1936.1||1936.3||1936.1|0
1609242160000|2020-12-29 11:42:40|1948.8||1948.8||1948.8||1948.8||0
1609242170000|2020-12-29 11:42:50|1949.8|1935.8|1949.8|1936.1|1949.8|1936.1|1949.8|1935.8|0
1609242180000|2020-12-29 11:43:00||1935.8||1935.8||1935.8||1935.8|0
1609242280000|2020-12-29 11:44:40||1936.1||1936.1||1936.1||1936.1|0
1609242350000|2020-12-29 11:45:50|1949.6||1949.6||1949.6||1949.6||0
1609242440000|2020-12-29 11:47:20|1948.8||1948.8||1948.8||1948.8||0
1609242520000|2020-12-29 11:48:40||1935.1||1935.1||1935.1||1935.1|1
1609242540000|2020-12-29 11:49:00|1947.8|1934.3|1947.8|1934.3|1947.8|1934.3|1947.8|1934.3|0
1609242550000|2020-12-29 11:49:10||1934.1||1934.1||1934.1||1934.1|0
1609242740000|2020-12-29 11:52:20||1934.3||1934.3||1934.3||1934.3|0
1609242780000|2020-12-29 11:53:00||1935.1||1935.3||1935.3||1935.1|0
1609242790000|2020-12-29 11:53:10|1947.6||1947.6||1947.6||1947.6||0
1609242880000|2020-12-29 11:54:40||1936.8||1936.8||1936.8||1936.8|0
1609242930000|2020-12-29 11:55:30|1947.3||1947.3||1947.3||1947.3||0
1609243000000|2020-12-29 11:56:40||1935.3||1935.3||1935.3||1935.3|1
1609243090000|2020-12-29 11:58:10|1947.1|1935.1|1947.1|1935.1|1947.1|1935.1|1947.1|1935.1|0
1609243160000|2020-12-29 11:59:20|1946.8|1934.8|1946.8|1934.8|1946.8|1934.8|1946.8|1934.8|0
1609243270000|2020-12-29 12:01:10||1933.3||1933.1||1934.3||1933.1|0
1609243280000|2020-12-29 12:01:20|1941.8||1941.8||1941.8||1941.8||0
1609243290000|2020-12-29 12:01:30|1946.6|1933.3|1946.8|1933.3|1946.8|1933.3|1946.6|1933.3|0
1609243310000|2020-12-29 12:01:50||1933.6||1934.3||1934.3||1933.6|0
1609243330000|2020-12-29 12:02:10||1936.3||1936.3||1936.3||1936.3|0
1609243370000|2020-12-29 12:02:50||1937.6||1937.6||1937.6||1937.6|0
1609243490000|2020-12-29 12:04:50|||||||||1
1609243620000|2020-12-29 12:07:00|1946.6||1946.6||1946.6||1946.6||0
1609243640000|2020-12-29 12:07:20|1946.3|1934.8|1946.3|1934.3|1946.3|1934.8|1946.3|1934.3|10
1609243730000|2020-12-29 12:08:50|1946.8|1933.1|1946.8|1933.1|1946.8|1933.1|1946.8|1933.1|0
1609243740000|2020-12-29 12:09:00||1932.8||1932.8||1932.8||1932.8|1
1609243750000|2020-12-29 12:09:10|1946.6|1932.6|1946.6|1932.6|1946.6|1932.6|1946.6|1932.6|0
1609243770000|2020-12-29 12:09:30|1946.8||1946.8||1946.8||1946.8||0
1609243790000|2020-12-29 12:09:50||1935.8||1935.8||1935.8||1935.8|1
1609243800000|2020-12-29 12:10:00||1932.8||1932.8||1932.8||1932.8|0
1609243850000|2020-12-29 12:10:50||1931.1||1930.8||1931.1||1930.8|0
1609243860000|2020-12-29 12:11:00|1946.6|1931.8|1946.6|1932.6|1946.6|1932.6|1946.6|1930.8|0
1609243920000|2020-12-29 12:12:00|1946.3||1946.3||1946.3||1946.3||0
1609243980000|2020-12-29 12:13:00|1946.6||1946.6||1946.6||1946.6||0
1609244020000|2020-12-29 12:13:40||1932.8||1932.8||1932.8||1932.8|0
1609244090000|2020-12-29 12:14:50||1932.6||1932.6||1932.6||1932.6|0
1609244160000|2020-12-29 12:16:00|1946.3||1946.3||1946.3||1946.3||0
1609244240000|2020-12-29 12:17:20|1945.8|1931.8|1945.8|1931.8|1945.8|1931.8|1945.8|1931.8|0
1609244260000|2020-12-29 12:17:40|1944.8|1931.1|1944.8|1931.1|1944.8|1931.1|1944.8|1931.1|0
1609244390000|2020-12-29 12:19:50|1944.6||1944.6||1944.6||1944.6||0
1609244450000|2020-12-29 12:20:50|1943.8||1943.8||1943.8||1943.8||0
1609244640000|2020-12-29 12:24:00||1932.8||1932.8||1932.8||1932.8|0
1609244670000|2020-12-29 12:24:30||1931.8||1931.8||1931.8||1931.8|0
1609244720000|2020-12-29 12:25:20||1932.1||1932.1||1932.1||1932.1|0
1609244840000|2020-12-29 12:27:20||1932.8||1932.8||1932.8||1932.8|0
1609244980000|2020-12-29 12:29:40||1933.1||1933.1||1933.1||1933.1|0
1609245120000|2020-12-29 12:32:00||1933.3||1933.3||1933.3||1933.3|0
1609245180000|2020-12-29 12:33:00||1933.8||1933.8||1933.8||1933.8|0
1609245260000|2020-12-29 12:34:20|1944.8||1944.8||1944.8||1944.8||1
1609245270000|2020-12-29 12:34:30|1947.1||1947.1||1947.1||1947.1||0
1609245510000|2020-12-29 12:38:30||1934.1||1934.1||1934.1||1934.1|0
1609245560000|2020-12-29 12:39:20||1935.8||1935.8||1935.8||1935.8|0
1609245640000|2020-12-29 12:40:40||1934.8||1934.8||1934.8||1934.8|0
1609245650000|2020-12-29 12:40:50||1934.1||1934.1||1934.1||1934.1|1
1609245750000|2020-12-29 12:42:30||1934.3||1934.3||1934.3||1934.3|0
1609245810000|2020-12-29 12:43:30||1934.8||1934.1||1934.8||1934.1|27
1609245820000|2020-12-29 12:43:40|1946.8||1946.8||1946.8||1946.8||0
1609245840000|2020-12-29 12:44:00|1946.1||1946.1||1946.1||1946.1||0
1609245870000|2020-12-29 12:44:30|1946.6||1946.6||1946.6||1946.6||0
1609245900000|2020-12-29 12:45:00|1946.1|1933.8|1946.1|1933.8|1946.1|1933.8|1946.1|1933.8|0
1609245950000|2020-12-29 12:45:50|1945.8||1945.8||1945.8||1945.8||0
1609246130000|2020-12-29 12:48:50|1946.1||1946.1||1946.1||1946.1||5
1609246140000|2020-12-29 12:49:00|1945.8||1945.8||1945.8||1945.8||0
1609246250000|2020-12-29 12:50:50|1945.6||1945.6||1945.6||1945.6||0
1609246340000|2020-12-29 12:52:20|1944.8||1945.6||1945.6||1944.8||5
1609246370000|2020-12-29 12:52:50|1945.8||1945.8||1945.8||1945.8||5
1609246450000|2020-12-29 12:54:10||1933.3||1933.3||1933.3||1933.3|0
1609246500000|2020-12-29 12:55:00|1941.8|1932.3|1941.8|1932.3|1941.8|1932.3|1941.8|1932.3|0
1609246510000|2020-12-29 12:55:10|1945.8||1945.8||1945.8||1945.8||10
1609246720000|2020-12-29 12:58:40||1932.6||1932.6||1932.6||1932.6|0
1609246820000|2020-12-29 13:00:20||1932.8||1932.8||1932.8||1932.8|0
1609246910000|2020-12-29 13:01:50|1947.8|1933.3|1947.8|1933.6|1947.8|1933.6|1947.8|1933.3|0
1609247150000|2020-12-29 13:05:50||1933.8||1933.8||1933.8||1933.8|0
1609247270000|2020-12-29 13:07:50||1934.1||1934.3||1934.3||1934.1|0
1609247310000|2020-12-29 13:08:30||1936.8||1936.8||1936.8||1936.8|0
1609247440000|2020-12-29 13:10:40|1947.6|1934.3|1947.6|1934.3|1947.6|1934.3|1947.6|1934.3|5
1609247460000|2020-12-29 13:11:00|1947.8||1947.8||1947.8||1947.8||0
1609247860000|2020-12-29 13:17:40|1947.6||1947.6||1947.6||1947.6||0
1609247870000|2020-12-29 13:17:50||1934.6||1934.6||1934.6||1934.6|0
1609247900000|2020-12-29 13:18:20|1947.8||1945.8||1947.8||1945.8||0
1609248210000|2020-12-29 13:23:30||1934.1||1934.1||1934.1||1934.1|0
1609248640000|2020-12-29 13:30:40||1934.3||1934.3||1934.3||1934.3|0
1609248760000|2020-12-29 13:32:40||1934.1||1934.1||1934.1||1934.1|0
1609248850000|2020-12-29 13:34:10||1933.8||1933.8||1933.8||1933.8|0
1609248880000|2020-12-29 13:34:40||1934.1||1934.1||1934.1||1934.1|0
1609249010000|2020-12-29 13:36:50||1933.8||1933.8||1933.8||1933.8|0
1609249160000|2020-12-29 13:39:20|1945.6||1945.6||1945.6||1945.6||0
1609249200000|2020-12-29 13:40:00|1945.8||1945.8||1945.8||1945.8||0
1609249300000|2020-12-29 13:41:40||1934.1||1934.1||1934.1||1934.1|0
1609249390000|2020-12-29 13:43:10||1933.8||1933.8||1933.8||1933.8|0
1609249450000|2020-12-29 13:44:10||1934.1||1934.1||1934.1||1934.1|0
1609249460000|2020-12-29 13:44:20||1934.3||1934.3||1934.3||1934.3|0
1609249540000|2020-12-29 13:45:40||1934.1||1934.1||1934.1||1934.1|0
1609249810000|2020-12-29 13:50:10||1934.3||1934.3||1934.3||1934.3|0
1609249870000|2020-12-29 13:51:10|1942.8||1942.8||1942.8||1942.8||0
1609249880000|2020-12-29 13:51:20|1945.8||1945.8||1945.8||1945.8||0
1609250250000|2020-12-29 13:57:30|1944.8||1944.8||1944.8||1944.8||0
1609250620000|2020-12-29 14:03:40||1933.8||1933.8||1933.8||1933.8|0
1609251010000|2020-12-29 14:10:10|||||||||1
1609251310000|2020-12-29 14:15:10|1944.3||1944.3||1944.3||1944.3||0
1609251400000|2020-12-29 14:16:40|1943.8||1943.8||1943.8||1943.8||0
1609251420000|2020-12-29 14:17:00|1940.8|1932.3|1940.8|1932.3|1940.8|1932.3|1940.8|1932.3|1
1609251450000|2020-12-29 14:17:30|1943.8||1943.8||1943.8||1943.8||0
1609251460000|2020-12-29 14:17:40||1931.1||1931.1||1931.1||1931.1|1
1609251470000|2020-12-29 14:17:50|1943.3||1943.3||1943.3||1943.3||0
1609251500000|2020-12-29 14:18:20|1941.8||1941.8||1941.8||1941.8||0
1609251550000|2020-12-29 14:19:10|||||||||5
1609251580000|2020-12-29 14:19:40|1943.3||1943.3||1943.3||1943.3||0
1609251610000|2020-12-29 14:20:10|1943.1||1943.1||1943.1||1943.1||0
1609251620000|2020-12-29 14:20:20|1938.8|1929.8|1943.1|1929.8|1943.1|1929.8|1938.8|1929.8|81
1609251640000|2020-12-29 14:20:40||1930.8||1930.8||1930.8||1930.8|0
1609251660000|2020-12-29 14:21:00|1941.8||1941.8||1941.8||1941.8||0
1609251700000|2020-12-29 14:21:40|1941.6||1941.6||1941.6||1941.6||0
1609251720000|2020-12-29 14:22:00||1931.3||1929.8||1931.3||1929.8|4
1609251730000|2020-12-29 14:22:10|1941.8||1941.3||1941.8||1941.3||0
1609251760000|2020-12-29 14:22:40|1940.8||1940.8||1940.8||1940.8||0
1609251770000|2020-12-29 14:22:50|1939.8||1939.8||1939.8||1939.8||0
1609251780000|2020-12-29 14:23:00||1927.3||1927.3||1927.3||1927.3|1
1609251810000|2020-12-29 14:23:30||1927.8||1927.8||1927.8||1927.8|0
1609251850000|2020-12-29 14:24:10||1928.1||1928.1||1928.1||1928.1|0
1609251860000|2020-12-29 14:24:20|1940.6||1940.6||1940.6||1940.6||0
1609251930000|2020-12-29 14:25:30||1927.8||1927.8||1927.8||1927.8|0
1609251990000|2020-12-29 14:26:30|1939.8||1939.8||1939.8||1939.8||0
1609252020000|2020-12-29 14:27:00|1938.8||1938.8||1938.8||1938.8||0
1609252330000|2020-12-29 14:32:10|1938.6||1938.6||1938.6||1938.6||0
1609252340000|2020-12-29 14:32:20|1938.8||1938.8||1938.8||1938.8||0
1609252350000|2020-12-29 14:32:30|||||||||1
1609252460000|2020-12-29 14:34:20||1927.1||1927.1||1927.1||1927.1|1
1609252540000|2020-12-29 14:35:40|1938.6|1926.8|1938.6|1926.8|1938.6|1926.8|1938.6|1926.8|0
1609252580000|2020-12-29 14:36:20|1938.8||1938.8||1938.8||1938.8||0
1609252610000|2020-12-29 14:36:50||1924.8||1924.8||1924.8||1924.8|5
1609252620000|2020-12-29 14:37:00||1924.3||1924.3||1924.3||1924.3|0
1609252630000|2020-12-29 14:37:10|1936.8|1924.6|1936.8|1924.6|1936.8|1924.6|1936.8|1924.6|0
1609252680000|2020-12-29 14:38:00||1924.8||1924.8||1924.8||1924.8|0
1609252700000|2020-12-29 14:38:20|||||||||4
1609252780000|2020-12-29 14:39:40||1925.1||1925.1||1925.1||1925.1|0
1609252810000|2020-12-29 14:40:10|1937.8|1925.3|1937.8|1925.3|1937.8|1925.3|1937.8|1925.3|0
1609252820000|2020-12-29 14:40:20|1938.8|1926.3|1938.8|1926.3|1938.8|1926.3|1938.8|1926.3|0
1609252890000|2020-12-29 14:41:30||1926.8||1926.8||1926.8||1926.8|0
1609252950000|2020-12-29 14:42:30||1927.1||1927.3||1927.3||1927.1|0
1609253020000|2020-12-29 14:43:40||1927.6||1927.3||1927.6||1927.3|0
1609253030000|2020-12-29 14:43:50|1940.8|1928.3|1940.8|1928.3|1940.8|1928.3|1940.8|1928.3|0
1609253050000|2020-12-29 14:44:10||1928.8||1928.8||1928.8||1928.8|0
1609253170000|2020-12-29 14:46:10|1940.6||1940.6||1940.6||1940.6||0
1609253230000|2020-12-29 14:47:10|1939.8||1939.8||1939.8||1939.8||0
1609253520000|2020-12-29 14:52:00|1941.8|1929.6|1941.8|1929.6|1941.8|1929.6|1941.8|1929.6|0
1609253600000|2020-12-29 14:53:20||1932.8||1932.8||1932.8||1932.8|0
1609253620000|2020-12-29 14:53:40||1931.8||1930.1||1931.8||1930.1|12
1609253630000|2020-12-29 14:53:50||1928.3||1929.3||1929.3||1928.3|0
1609253640000|2020-12-29 14:54:00||1928.3||1928.6||1928.6||1928.3|0
1609253650000|2020-12-29 14:54:10||1929.1||1929.3||1929.3||1929.1|0
1609253710000|2020-12-29 14:55:10||1928.6||1929.3||1929.3||1928.6|0
1609253770000|2020-12-29 14:56:10||1928.8||1928.8||1928.8||1928.8|5
1609253780000|2020-12-29 14:56:20||1929.3||1929.3||1929.3||1929.1|0
1609253800000|2020-12-29 14:56:40||1929.6||1929.6||1929.6||1929.6|0
1609253810000|2020-12-29 14:56:50|1941.6||1941.6||1941.6||1941.6||0
1609253850000|2020-12-29 14:57:30||1929.8||1929.8||1929.8||1929.8|0
1609253870000|2020-12-29 14:57:50|1941.8||1941.8||1941.8||1941.8||0
1609253880000|2020-12-29 14:58:00|||||||||2
1609253890000|2020-12-29 14:58:10|1940.8|1929.3|1940.8|1929.3|1940.8|1929.3|1940.8|1929.3|0
1609253910000|2020-12-29 14:58:30|1941.8|1929.1|1941.8|1929.3|1941.8|1929.3|1941.8|1929.1|0
1609253980000|2020-12-29 14:59:40||1928.8||1928.8||1928.8||1928.8|0
1609253990000|2020-12-29 14:59:50||1929.1||1929.3||1929.3||1929.1|0
1609254000000|2020-12-29 15:00:00||1929.6||1923.8||1929.8||1923.8|0
1609254060000|2020-12-29 15:01:00|1942.8||1942.8||1942.8||1942.8||0
1609254100000|2020-12-29 15:01:40||1925.8||1925.8||1925.8||1925.8|0
1609254250000|2020-12-29 15:04:10||1926.1||1926.1||1926.1||1926.1|0
1609254260000|2020-12-29 15:04:20||1927.8||1927.8||1927.8||1927.8|0
1609254300000|2020-12-29 15:05:00||1928.1||1928.1||1928.1||1928.1|0
1609254310000|2020-12-29 15:05:10||1928.8||1928.8||1928.8||1928.8|0
1609254690000|2020-12-29 15:11:30||1926.3||1926.3||1926.3||1926.3|0
1609254700000|2020-12-29 15:11:40||1925.8||1925.8||1925.8||1925.8|0
1609254810000|2020-12-29 15:13:30|1942.6||1942.6||1942.6||1942.6||0
1609254960000|2020-12-29 15:16:00|||||||||1
1609254980000|2020-12-29 15:16:20|1942.3||1942.3||1942.3||1942.3||0
1609255140000|2020-12-29 15:19:00|1941.6||1941.6||1941.6||1941.6||0
1609316130000|2020-12-30 08:15:30|1941.6||1941.6||1941.6||1941.6||0
1609317330000|2020-12-30 08:35:30|1947.8|1932.8|1947.6|1931.3|1947.8|1932.8|1947.6|1928.1|5
1609317340000|2020-12-30 08:35:40|1946.8|1929.1|1945.8|1928.3|1946.8|1929.1|1945.8|1928.3|0
1609317350000|2020-12-30 08:35:50|1945.3|1928.1|1940.8|1928.1|1945.3|1928.1|1940.8|1928.1|0
1609317360000|2020-12-30 08:36:00|||||||||2
1609317370000|2020-12-30 08:36:10||1928.6||1928.6||1928.6||1928.6|0
1609317380000|2020-12-30 08:36:20|1945.8|1928.8|1945.8|1929.1|1945.8|1929.1|1945.3|1928.8|0
1609317390000|2020-12-30 08:36:30||1929.6||1929.8||1933.3||1929.3|0
1609317400000|2020-12-30 08:36:40||1929.6||1931.3||1931.3||1929.6|0
1609317410000|2020-12-30 08:36:50||1929.6||1930.3||1930.3||1929.6|20
1609317420000|2020-12-30 08:37:00||1931.1||1930.3||1931.3||1930.3|20
1609317430000|2020-12-30 08:37:10||1929.8||1929.6||1929.8||1929.6|0
1609317440000|2020-12-30 08:37:20||1929.3||1929.3||1929.3||1929.3|0
1609317450000|2020-12-30 08:37:30||1930.6||1931.3||1931.3||1930.6|0
1609317500000|2020-12-30 08:38:20|1945.6||1945.3||1945.6||1945.3||0
1609317510000|2020-12-30 08:38:30|1945.1|1931.8|1945.3|1931.8|1945.3|1931.8|1944.8|1931.8|0
1609317520000|2020-12-30 08:38:40|1943.6||1945.3||1945.3||1943.6||0
1609317530000|2020-12-30 08:38:50|1945.1||1943.3||1945.3||1943.3||0
1609317540000|2020-12-30 08:39:00||1930.6||1929.6||1930.6||1929.6|5
1609317570000|2020-12-30 08:39:30|1943.1|1929.3|1942.8|1929.1|1943.1|1929.3|1942.8|1929.1|0
1609317580000|2020-12-30 08:39:40|1943.1|1928.8|1940.6|1928.3|1943.1|1928.8|1940.6|1928.3|0
1609317610000|2020-12-30 08:40:10|1938.8||1940.6||1940.6||1938.8||5
1609317620000|2020-12-30 08:40:20||1926.6||1926.6||1926.6||1926.6|2
1609317650000|2020-12-30 08:40:50||1923.3||1923.3||1923.3||1923.3|0
1609317670000|2020-12-30 08:41:10|1940.3|1923.1|1940.3|1923.1|1940.3|1923.1|1940.3|1923.1|0
1609317680000|2020-12-30 08:41:20||1922.8||1923.1||1923.1||1922.8|0
1609317690000|2020-12-30 08:41:30|1940.1|1922.8|1940.1|1922.8|1940.1|1922.8|1940.1|1922.8|0
1609317700000|2020-12-30 08:41:40|1939.8||1939.6||1939.8||1939.6||0
1609317710000|2020-12-30 08:41:50|1939.3||1939.3||1939.6||1939.3||0
1609317730000|2020-12-30 08:42:10|1938.1||1938.1||1938.1||1938.1||0
1609317810000|2020-12-30 08:43:30||1923.8||1923.8||1923.8||1923.8|0
1609317910000|2020-12-30 08:45:10|1937.8||1937.8||1937.8||1937.8||0
1609317960000|2020-12-30 08:46:00||1924.1||1924.1||1924.1||1924.1|0
1609318100000|2020-12-30 08:48:20||1923.8||1924.3||1924.3||1923.8|0
1609318120000|2020-12-30 08:48:40||1924.6||1924.6||1924.6||1924.6|0
1609318150000|2020-12-30 08:49:10||1924.3||1924.3||1924.3||1924.3|0
1609318260000|2020-12-30 08:51:00|1937.6||1937.6||1937.6||1937.6||0
1609318290000|2020-12-30 08:51:30|1937.8||1936.8||1937.8||1936.8||0
1609318300000|2020-12-30 08:51:40|1937.6||1937.8||1937.8||1937.6||0
1609318410000|2020-12-30 08:53:30|1937.6||1937.6||1937.6||1937.6||0
1609318420000|2020-12-30 08:53:40|1937.3||1937.1||1937.3||1937.1||0
1609318430000|2020-12-30 08:53:50|1937.3||1937.1||1937.3||1937.1||0
1609318450000|2020-12-30 08:54:10|1937.6||1937.3||1937.6||1937.3||0
1609318470000|2020-12-30 08:54:30|1936.8||1936.8||1936.8||1936.8||0
1609318510000|2020-12-30 08:55:10|1936.6||1935.3||1936.6||1935.3||0
1609318550000|2020-12-30 08:55:50||1923.8||1923.8||1923.8||1923.8|5
1609318560000|2020-12-30 08:56:00|1935.1|1922.8|1931.6|1919.8|1935.1|1922.8|1931.6|1919.1|24
1609318570000|2020-12-30 08:56:10|1931.3|1919.3|1931.3|1919.1|1931.3|1919.3|1931.3|1919.1|0
1609318580000|2020-12-30 08:56:20|1934.6|1919.6|1933.8|1919.6|1934.8|1919.6|1933.8|1919.6|0
1609318610000|2020-12-30 08:56:50|1934.6|1920.8|1934.6|1920.8|1934.6|1920.8|1934.6|1920.8|0
1609318620000|2020-12-30 08:57:00|1933.1||1933.1||1933.1||1933.1||0
1609318630000|2020-12-30 08:57:10||1921.1||1921.1||1921.1||1921.1|0
1609318710000|2020-12-30 08:58:30|1933.8||1934.6||1934.6||1933.8||0
1609318740000|2020-12-30 08:59:00|1934.8|1921.3|1934.8|1921.3|1934.8|1921.3|1934.8|1921.3|0
1609318770000|2020-12-30 08:59:30|1934.6||1934.6||1934.6||1934.6||0
1609318790000|2020-12-30 08:59:50||1921.6||1921.6||1921.6||1921.6|0
1609318800000|2020-12-30 09:00:00|1934.8||1934.8||1934.8||1934.8||0
1609318850000|2020-12-30 09:00:50||1921.8||1921.8||1921.8||1921.8|0
1609318860000|2020-12-30 09:01:00||1921.6||1921.6||1921.6||1921.6|0
1609318920000|2020-12-30 09:02:00||1921.8||1921.8||1921.8||1921.8|0
1609318980000|2020-12-30 09:03:00|1934.6||1934.6||1934.6||1934.6||0
1609319010000|2020-12-30 09:03:30|1933.8||1933.8||1933.8||1933.8||0
1609319040000|2020-12-30 09:04:00|1934.6||1934.6||1934.6||1934.6||0
1609319070000|2020-12-30 09:04:30|1934.3|1921.6|1934.3|1921.6|1934.3|1921.6|1934.3|1921.6|1
1609319100000|2020-12-30 09:05:00|1933.3||1933.3||1933.3||1933.3||0
1609319160000|2020-12-30 09:06:00|1933.6||1933.6||1933.6||1933.6||0
1609319250000|2020-12-30 09:07:30|1933.3||1933.3||1933.3||1933.3||0
1609319280000|2020-12-30 09:08:00|1933.6||1933.6||1933.6||1933.6||0
1609319290000|2020-12-30 09:08:10|1932.8||1932.8||1932.8||1932.8||0
1609319410000|2020-12-30 09:10:10||1920.8||1918.8||1920.8||1918.8|23
1609319420000|2020-12-30 09:10:20||1919.1||1919.1||1919.1||1919.1|0
1609319430000|2020-12-30 09:10:30|1932.3||1932.3||1932.3||1932.3||0
1609319480000|2020-12-30 09:11:20|1931.8||1932.3||1932.3||1931.8||5
1609319490000|2020-12-30 09:11:30|1932.6||1932.6||1932.6||1932.6||0
1609319550000|2020-12-30 09:12:30|1931.8||1931.8||1931.8||1931.8||0
1609319580000|2020-12-30 09:13:00|1931.1||1931.1||1931.1||1931.1||0
1609319590000|2020-12-30 09:13:10|1930.8||1930.8||1930.8||1930.8||0
1609319700000|2020-12-30 09:15:00||1917.8||1917.8||1917.8||1917.8|0
1609319850000|2020-12-30 09:17:30||1918.1||1918.3||1918.3||1918.1|0
1609319860000|2020-12-30 09:17:40||1918.1||1918.1||1918.1||1918.1|0
1609319870000|2020-12-30 09:17:50||1918.3||1918.3||1918.3||1918.3|0
1609319890000|2020-12-30 09:18:10||1918.6||1918.6||1918.6||1918.6|0
1609319910000|2020-12-30 09:18:30||1918.8||1919.1||1919.1||1918.8|0
1609319930000|2020-12-30 09:18:50||1919.8||1919.8||1919.8||1919.8|0
1609320000000|2020-12-30 09:20:00|1932.8|1920.6|1932.8|1920.6|1932.8|1920.6|1932.8|1920.6|0
1609320010000|2020-12-30 09:20:10|1932.3|1920.8|1932.3|1920.8|1932.3|1920.8|1932.3|1920.8|0
1609320130000|2020-12-30 09:22:10|1932.8|1924.3|1932.8|1924.3|1932.8|1924.3|1932.8|1924.3|2
1609320180000|2020-12-30 09:23:00||1920.8||1920.8||1920.8||1920.8|3
1609320210000|2020-12-30 09:23:30|1932.1||1932.1||1932.1||1932.1||0
1609320270000|2020-12-30 09:24:30|1931.8||1931.8||1931.8||1931.8||0
1609320300000|2020-12-30 09:25:00|1931.6||1931.6||1931.6||1931.6||0
1609320330000|2020-12-30 09:25:30|1932.1||1932.1||1932.1||1932.1||0
1609320360000|2020-12-30 09:26:00|1932.6||1932.6||1932.6||1932.6||0
1609320390000|2020-12-30 09:26:30|1932.8||1932.8||1932.8||1932.8||0
1609320420000|2020-12-30 09:27:00|||||||||5
1609320650000|2020-12-30 09:30:50||1923.8||1923.8||1923.8||1923.8|0
1609320660000|2020-12-30 09:31:00||1921.1||1920.8||1921.1||1920.8|1
1609320680000|2020-12-30 09:31:20||1919.8||1919.1||1919.8||1919.1|25
1609320710000|2020-12-30 09:31:50||1919.3||1919.3||1919.3||1919.3|0
1609320770000|2020-12-30 09:32:50|1932.6||1931.8||1932.6||1931.8||0
1609320790000|2020-12-30 09:33:10|1932.6|1918.6|1932.6|1920.1|1932.6|1920.1|1932.6|1918.3|0
1609320800000|2020-12-30 09:33:20||1918.1||1918.1||1918.1||1918.1|0
1609320810000|2020-12-30 09:33:30||1918.8||1919.1||1919.1||1918.8|0
1609320830000|2020-12-30 09:33:50||1918.1||1919.1||1919.1||1918.1|18
1609320850000|2020-12-30 09:34:10||1918.1||1919.1||1919.1||1918.1|1
1609320880000|2020-12-30 09:34:40|1931.8|1919.3|1931.8|1919.3|1931.8|1919.3|1931.8|1919.3|0
1609320900000|2020-12-30 09:35:00||1919.6||1919.6||1919.6||1919.6|0
1609320960000|2020-12-30 09:36:00||1919.8||1919.8||1919.8||1919.8|0
1609320980000|2020-12-30 09:36:20||1920.1||1920.1||1920.1||1920.1|0
1609321170000|2020-12-30 09:39:30|1931.6||1931.6||1931.6||1931.6||0
1609321200000|2020-12-30 09:40:00|1931.8||1931.8||1931.8||1931.8||0
1609321230000|2020-12-30 09:40:30|1931.6||1931.6||1931.6||1931.6||0
1609321260000|2020-12-30 09:41:00|1931.8||1931.8||1931.8||1931.8||0
1609321290000|2020-12-30 09:41:30|1931.6||1931.6||1931.6||1931.6||0
1609321320000|2020-12-30 09:42:00|1931.1||1931.1||1931.1||1931.1||2
1609321330000|2020-12-30 09:42:10||1919.8||1919.1||1919.8||1919.1|8
1609321340000|2020-12-30 09:42:20|1930.8||1930.8||1930.8||1930.8||0
1609321440000|2020-12-30 09:44:00|1930.6|1918.1|1930.6|1917.8|1930.6|1918.1|1930.6|1917.8|10
1609321460000|2020-12-30 09:44:20|1930.3|1919.1|1930.3|1919.1|1930.3|1919.1|1930.3|1919.1|0
1609321470000|2020-12-30 09:44:30|1929.6||1929.6||1929.6||1929.6||0
1609321500000|2020-12-30 09:45:00|1929.1||1929.1||1929.1||1929.1||1
1609321550000|2020-12-30 09:45:50|1928.8||1928.8||1928.8||1928.8||0
1609321560000|2020-12-30 09:46:00||1917.8||1917.8||1917.8||1917.8|0
1609321650000|2020-12-30 09:47:30|1929.8||1929.8||1929.8||1929.8||0
1609321680000|2020-12-30 09:48:00|1929.6||1929.6||1929.6||1929.6||0
1609321690000|2020-12-30 09:48:10||1918.1||1918.1||1918.1||1918.1|0
1609321710000|2020-12-30 09:48:30|1929.1||1929.1||1929.1||1929.1||0
1609321740000|2020-12-30 09:49:00|1930.1|1918.3|1930.1|1918.3|1930.1|1918.3|1930.1|1918.3|0
1609321760000|2020-12-30 09:49:20|1928.8||1928.8||1928.8||1928.8||0
1609321800000|2020-12-30 09:50:00|1929.6|1919.1|1929.6|1919.1|1929.6|1919.1|1929.6|1919.1|0
1609321810000|2020-12-30 09:50:10|1930.3|1919.8|1930.4|1919.9|1930.4|1919.9|1930.3|1919.8|0
1609321910000|2020-12-30 09:51:50||1920.2||1920.2||1920.2||1920.2|0
1609321920000|2020-12-30 09:52:00|1932.2|1920.4|1932.2|1920.4|1932.2|1920.4|1932.2|1920.4|1
1609321940000|2020-12-30 09:52:20|1932.4|1920.9|1933.4|1920.9|1933.4|1920.9|1932.4|1920.9|21
1609321960000|2020-12-30 09:52:40||1921.4||1921.4||1921.4||1921.4|0
1609322000000|2020-12-30 09:53:20|||||||||1
1609322050000|2020-12-30 09:54:10||1921.7||1921.7||1921.7||1921.7|0
1609322300000|2020-12-30 09:58:20||1920.9||1920.9||1920.9||1920.9|0
1609322380000|2020-12-30 09:59:40||1921.2||1921.2||1921.2||1921.2|0
1609322450000|2020-12-30 10:00:50|1932.4||1932.4||1932.4||1932.4||0
1609322460000|2020-12-30 10:01:00|||||||||1
1609322660000|2020-12-30 10:04:20|1929.4||1929.4||1929.4||1929.4||0
1609322670000|2020-12-30 10:04:30|1932.4|1921.4|1932.4|1921.4|1932.4|1921.4|1932.4|1921.4|0
1609322690000|2020-12-30 10:04:50|1933.4|1924.4|1933.4|1924.4|1933.4|1924.4|1933.4|1924.4|4
1609322700000|2020-12-30 10:05:00|1934.2||1934.2||1934.2||1934.2||2
1609322760000|2020-12-30 10:06:00|1936.2|1926.2|1936.2|1926.2|1936.2|1926.2|1936.2|1926.2|8
1609322800000|2020-12-30 10:06:40|1936.4||1936.4||1936.4||1936.4||0
1609323030000|2020-12-30 10:10:30|1938.7|1928.4|1938.7|1928.4|1938.7|1928.4|1938.7|1928.4|0
1609323040000|2020-12-30 10:10:40|1938.4||1938.4||1938.4||1938.4||0
1609323160000|2020-12-30 10:12:40||1930.2||1930.2||1930.2||1930.2|0
1609323170000|2020-12-30 10:12:50|||||||||5
1609323190000|2020-12-30 10:13:10|1939.4|1930.4|1939.4|1930.4|1939.4|1930.4|1939.4|1930.4|9
1609323200000|2020-12-30 10:13:20||1930.2||1930.2||1930.2||1930.2|4
1609323260000|2020-12-30 10:14:20|1939.9||1939.9||1939.9||1939.9||3
1609323330000|2020-12-30 10:15:30||1928.4||1928.2||1928.4||1928.2|0
1609323340000|2020-12-30 10:15:40||1927.9||1928.2||1928.2||1927.9|0
1609323350000|2020-12-30 10:15:50|1939.2|1927.9|1939.2|1927.9|1939.2|1927.9|1939.2|1927.9|0
1609323360000|2020-12-30 10:16:00|1941.2|1928.2|1941.2|1931.2|1941.2|1931.2|1941.2|1928.2|1
1609323400000|2020-12-30 10:16:40|1942.4||1942.4||1942.4||1942.4||1
1609323420000|2020-12-30 10:17:00|1942.2||1941.2||1942.2||1941.2||0
1609323430000|2020-12-30 10:17:10|1940.4||1940.4||1940.4||1940.4||0
1609323440000|2020-12-30 10:17:20||1929.7||1928.7||1929.7||1928.7|0
1609323450000|2020-12-30 10:17:30|1941.2|1928.9|1940.4|1928.7|1941.2|1928.9|1940.4|1928.7|0
1609323480000|2020-12-30 10:18:00|1941.2|1928.9|1940.2|1928.2|1941.2|1928.9|1940.2|1928.2|0
1609323540000|2020-12-30 10:19:00||1928.4||1928.4||1928.4||1928.4|0
1609323570000|2020-12-30 10:19:30||1928.7||1928.7||1928.7||1928.7|0
1609323580000|2020-12-30 10:19:40||1928.9||1928.7||1928.9||1928.7|0
1609323590000|2020-12-30 10:19:50|1942.4|1928.9|1942.4|1932.2|1942.4|1932.2|1942.4|1928.9|10
1609323670000|2020-12-30 10:21:10|1942.2||1942.2||1942.2||1942.2||0
1609323700000|2020-12-30 10:21:40||1931.2||1930.4||1931.2||1930.4|0
1609323780000|2020-12-30 10:23:00|1941.4|1929.7|1941.4|1927.7|1941.4|1929.7|1941.4|1927.7|0
1609323800000|2020-12-30 10:23:20||1927.9||1927.9||1927.9||1927.9|0
1609323820000|2020-12-30 10:23:40|1941.2|1928.2|1941.2|1928.4|1941.2|1928.4|1941.2|1928.2|0
1609323840000|2020-12-30 10:24:00||1928.7||1928.7||1928.7||1928.7|0
1609323850000|2020-12-30 10:24:10||1928.4||1928.7||1928.7||1928.4|0
1609323910000|2020-12-30 10:25:10||1928.9||1929.2||1929.4||1928.9|0
1609323950000|2020-12-30 10:25:50||1929.9||1929.9||1929.9||1929.9|0
1609323960000|2020-12-30 10:26:00|1941.4|1929.7|1940.4|1929.7|1941.4|1929.7|1940.4|1929.7|0
1609323970000|2020-12-30 10:26:10||1929.9||1930.2||1930.2||1929.9|0
1609323990000|2020-12-30 10:26:30||1930.4||1930.2||1930.4||1930.2|0
1609324010000|2020-12-30 10:26:50|1941.4|1932.4|1941.4|1932.4|1941.4|1932.4|1941.4|1932.4|1
1609324060000|2020-12-30 10:27:40|||||||||10
1609324080000|2020-12-30 10:28:00|1942.2||1941.4||1942.2||1941.4||0
1609324130000|2020-12-30 10:28:50|1940.9||1940.9||1940.9||1940.9||0
1609324150000|2020-12-30 10:29:10||1930.7||1928.9||1930.7||1928.9|0
1609324180000|2020-12-30 10:29:40|1941.9|1929.7|1941.9|1929.7|1941.9|1929.7|1941.9|1929.7|0
1609324320000|2020-12-30 10:32:00||1929.2||1929.2||1929.2||1929.2|0
1609324460000|2020-12-30 10:34:20|1941.4||1941.4||1941.4||1941.4||0
1609324480000|2020-12-30 10:34:40||1928.7||1928.7||1928.7||1928.7|0
1609324500000|2020-12-30 10:35:00||1928.4||1928.4||1928.4||1928.4|0
1609324520000|2020-12-30 10:35:20||1928.7||1928.7||1928.7||1928.7|0
1609324560000|2020-12-30 10:36:00||1928.4||1928.4||1928.4||1928.4|0
1609324640000|2020-12-30 10:37:20||1928.7||1928.7||1928.7||1928.7|0
1609324650000|2020-12-30 10:37:30||1928.4||1928.4||1928.4||1928.4|0
1609324680000|2020-12-30 10:38:00||1928.7||1928.7||1928.7||1928.7|0
1609324700000|2020-12-30 10:38:20||1928.4||1928.4||1928.4||1928.4|0
1609324710000|2020-12-30 10:38:30||1928.7||1928.7||1928.7||1928.7|0
1609324760000|2020-12-30 10:39:20||1928.9||1928.9||1928.9||1928.9|0
1609324810000|2020-12-30 10:40:10||1929.2||1929.2||1929.2||1929.2|0
1609324820000|2020-12-30 10:40:20||1928.9||1928.9||1928.9||1928.9|0
1609324900000|2020-12-30 10:41:40||1929.2||1929.2||1929.2||1929.2|0
1609324910000|2020-12-30 10:41:50||1928.9||1928.9||1928.9||1928.9|0
1609325000000|2020-12-30 10:43:20||1929.4||1928.9||1929.4||1928.9|10
1609325140000|2020-12-30 10:45:40||1928.7||1928.7||1928.7||1928.7|0
1609325300000|2020-12-30 10:48:20|1941.2||1941.2||1941.2||1941.2||0
1609325410000|2020-12-30 10:50:10||1928.2||1928.2||1928.2||1928.2|0
1609325500000|2020-12-30 10:51:40||1927.9||1927.9||1927.9||1927.9|0
1609325520000|2020-12-30 10:52:00|1940.4||1941.2||1941.2||1940.4||5
1609325540000|2020-12-30 10:52:20||1927.7||1927.7||1927.7||1927.7|0
1609325570000|2020-12-30 10:52:50||1928.4||1928.4||1928.4||1928.4|0
1609325820000|2020-12-30 10:57:00|1940.4||1940.4||1940.4||1940.4||0
1609326030000|2020-12-30 11:00:30||1929.7||1929.7||1929.7||1929.7|0
1609326070000|2020-12-30 11:01:10|1941.2||1941.2||1941.2||1941.2||0
1609326540000|2020-12-30 11:09:00|1940.9|1928.4|1940.9|1928.4|1940.9|1928.4|1940.9|1928.4|1
1609326580000|2020-12-30 11:09:40|1940.4||1940.4||1940.4||1940.4||0
1609326620000|2020-12-30 11:10:20||1927.7||1927.7||1927.7||1927.7|8
1609326630000|2020-12-30 11:10:30|1940.2||1940.2||1940.2||1940.2||0
1609326660000|2020-12-30 11:11:00|1939.9||1939.9||1939.9||1939.9||0
1609326720000|2020-12-30 11:12:00|1940.2||1940.2||1940.2||1940.2||0
1609326750000|2020-12-30 11:12:30|1939.9||1939.9||1939.9||1939.9||0
1609326780000|2020-12-30 11:13:00|1940.4||1940.4||1940.4||1940.4||0
1609327180000|2020-12-30 11:19:40||1928.4||1928.4||1928.4||1928.4|0
1609327230000|2020-12-30 11:20:30|1941.2||1941.2||1941.2||1941.2||0
1609327510000|2020-12-30 11:25:10|1940.4||1940.4||1940.4||1940.4||0
1609327650000|2020-12-30 11:27:30|1940.2||1940.2||1940.2||1940.2||0
1609327810000|2020-12-30 11:30:10|1939.4||1939.4||1939.4||1939.4||0
1609328110000|2020-12-30 11:35:10|||||||||1
1609328710000|2020-12-30 11:45:10||1927.9||1927.9||1927.9||1927.9|1
1609328740000|2020-12-30 11:45:40||1928.4||1928.4||1928.4||1928.4|0
1609328810000|2020-12-30 11:46:50||1928.7||1928.7||1928.7||1928.7|0
1609329430000|2020-12-30 11:57:10|1936.9|1928.4|1936.9|1928.4|1936.9|1928.4|1936.9|1928.4|0
1609329440000|2020-12-30 11:57:20|1939.4||1939.4||1939.4||1939.4||0
1609329560000|2020-12-30 11:59:20|1936.7||1939.4||1939.4||1936.7||0
1609329690000|2020-12-30 12:01:30|1936.7||1936.7||1936.7||1936.7||0
1609329700000|2020-12-30 12:01:40|1939.4||1939.4||1939.4||1939.4||0
1609330020000|2020-12-30 12:07:00||1930.2||1930.2||1930.2||1930.2|0
1609330280000|2020-12-30 12:11:20||1928.4||1928.4||1928.4||1928.4|10
1609330300000|2020-12-30 12:11:40||1929.7||1929.7||1929.7||1929.7|0
1609330310000|2020-12-30 12:11:50||1928.4||1928.4||1928.4||1928.4|10
1609330420000|2020-12-30 12:13:40|1939.2|1928.2|1939.2|1928.2|1939.2|1928.2|1939.2|1928.2|10
1609330440000|2020-12-30 12:14:00|1938.9||1938.9||1938.9||1938.9||0
1609330480000|2020-12-30 12:14:40||1927.9||1926.2||1927.9||1926.2|21
1609330540000|2020-12-30 12:15:40|1939.2||1939.2||1939.2||1939.2||0
1609330560000|2020-12-30 12:16:00|1938.9||1938.9||1938.9||1938.9||0
1609330590000|2020-12-30 12:16:30|1938.4||1938.2||1938.4||1938.2||0
1609330600000|2020-12-30 12:16:40|1938.9|1926.4|1938.9|1926.4|1938.9|1926.4|1938.9|1926.4|0
1609330620000|2020-12-30 12:17:00|1939.2||1938.7||1939.4||1938.7||0
1609330640000|2020-12-30 12:17:20|1938.9|1927.4|1938.9|1927.4|1938.9|1927.4|1938.9|1927.4|0
1609330890000|2020-12-30 12:21:30|1938.7||1938.7||1938.7||1938.7||0
1609330920000|2020-12-30 12:22:00|1938.4||1938.4||1938.4||1938.4||0
1609331020000|2020-12-30 12:23:40|1938.2|1926.2|1938.2|1926.2|1938.2|1926.2|1938.2|1926.2|10
1609331040000|2020-12-30 12:24:00|1938.4|1927.4|1938.4|1927.4|1938.4|1927.4|1938.4|1927.4|0
1609331210000|2020-12-30 12:26:50|1938.7||1938.9||1938.9||1938.7||0
1609331320000|2020-12-30 12:28:40|1939.2|1927.7|1939.2|1927.7|1939.2|1927.7|1939.2|1927.7|0
1609331340000|2020-12-30 12:29:00|1938.9|1927.4|1938.9|1927.4|1938.9|1927.4|1938.9|1927.4|0
1609331420000|2020-12-30 12:30:20|1938.4||1938.4||1938.4||1938.4||0
1609331440000|2020-12-30 12:30:40|1937.9||1937.9||1937.9||1937.9||0
1609331470000|2020-12-30 12:31:10|1937.4||1937.4||1937.4||1937.4||0
1609331830000|2020-12-30 12:37:10||1926.2||1926.2||1926.2||1926.2|10
1609331840000|2020-12-30 12:37:20||1927.4||1926.2||1927.4||1926.2|10
1609331850000|2020-12-30 12:37:30|1936.7|1924.4|1936.7|1924.4|1936.7|1924.4|1936.7|1924.4|5
1609331860000|2020-12-30 12:37:40||1924.7||1924.7||1924.7||1924.7|0
1609331960000|2020-12-30 12:39:20|1937.4|1924.4|1937.4|1924.4|1937.4|1924.4|1937.4|1924.4|0
1609331970000|2020-12-30 12:39:30||1924.2||1924.2||1924.2||1924.2|0
1609332000000|2020-12-30 12:40:00||1924.4||1924.4||1924.4||1924.4|0
1609332090000|2020-12-30 12:41:30||1924.7||1924.7||1924.7||1924.7|0
1609332100000|2020-12-30 12:41:40||1924.9||1924.9||1924.9||1924.9|0
1609332180000|2020-12-30 12:43:00||1925.2||1925.2||1925.2||1925.2|0
1609332210000|2020-12-30 12:43:30||1924.9||1924.9||1924.9||1924.9|0
1609332240000|2020-12-30 12:44:00||1925.2||1925.2||1925.2||1925.2|0
1609332250000|2020-12-30 12:44:10|1937.9||1937.9||1937.9||1937.9||0
1609332360000|2020-12-30 12:46:00||1924.9||1925.4||1925.4||1924.9|0
1609332400000|2020-12-30 12:46:40|1938.4||1938.4||1938.4||1938.4||0
1609332480000|2020-12-30 12:48:00||1925.9||1926.2||1926.2||1925.9|0
1609332570000|2020-12-30 12:49:30||1925.7||1925.7||1925.7||1925.7|0
1609332600000|2020-12-30 12:50:00||1925.4||1925.4||1925.4||1925.4|0
1609332620000|2020-12-30 12:50:20|1938.9||1939.2||1939.2||1938.9||0
1609332630000|2020-12-30 12:50:30|1939.4|1925.7|1939.4|1925.7|1939.4|1925.7|1939.4|1925.7|0
1609332660000|2020-12-30 12:51:00||1925.4||1925.4||1925.4||1925.4|0
1609332670000|2020-12-30 12:51:10|1936.4||1936.4||1936.4||1936.4||0
1609332690000|2020-12-30 12:51:30||1925.7||1925.7||1925.7||1925.7|5
1609332700000|2020-12-30 12:51:40|1935.4||1935.4||1935.4||1935.4||0
1609332720000|2020-12-30 12:52:00||1925.4||1925.4||1925.4||1925.4|5
1609332750000|2020-12-30 12:52:30|1936.4|1925.9|1936.4|1925.9|1936.4|1925.9|1936.4|1925.9|5
1609332760000|2020-12-30 12:52:40|1939.4||1939.4||1939.4||1939.4||5
1609332780000|2020-12-30 12:53:00||1925.4||1925.4||1925.4||1925.4|0
1609332810000|2020-12-30 12:53:30|1937.4|1925.7|1937.4|1925.7|1937.4|1925.7|1937.4|1925.7|0
1609332820000|2020-12-30 12:53:40||1925.4||1925.4||1925.4||1925.4|0
1609332830000|2020-12-30 12:53:50|1936.4|1925.7|1936.4|1925.7|1936.4|1925.7|1936.4|1925.7|0
1609332850000|2020-12-30 12:54:10|1934.4||1934.4||1934.4||1934.4||0
1609332870000|2020-12-30 12:54:30|1936.4||1936.4||1936.4||1936.4||3
1609333050000|2020-12-30 12:57:30||1926.4||1926.4||1926.4||1926.4|0
1609333140000|2020-12-30 12:59:00||1925.7||1925.7||1925.7||1925.7|0
1609333240000|2020-12-30 13:00:40||1925.9||1925.9||1925.9||1925.9|0
1609333250000|2020-12-30 13:00:50|1937.4||1937.4||1937.4||1937.4||4
1609333290000|2020-12-30 13:01:30||1926.2||1926.2||1926.2||1926.2|0
1609333350000|2020-12-30 13:02:30||1926.7||1926.7||1926.7||1926.7|0
1609333380000|2020-12-30 13:03:00||1926.2||1926.2||1926.2||1926.2|0
1609333410000|2020-12-30 13:03:30||1926.4||1926.4||1926.4||1926.4|0
1609333420000|2020-12-30 13:03:40||1926.2||1925.9||1926.2||1925.9|0
1609333500000|2020-12-30 13:05:00||1925.7||1925.7||1925.7||1925.7|0
1609333560000|2020-12-30 13:06:00|1936.4||1936.4||1936.4||1936.4||0
1609333580000|2020-12-30 13:06:20|1934.4||1936.4||1936.4||1934.4||6
1609333590000|2020-12-30 13:06:30|1935.4||1935.4||1935.4||1935.4||0
1609333770000|2020-12-30 13:09:30||1925.2||1925.2||1925.2||1925.2|0
1609333790000|2020-12-30 13:09:50||1925.4||1925.2||1925.4||1925.2|1
1609333800000|2020-12-30 13:10:00||1924.4||1924.4||1924.4||1924.4|0
1609333810000|2020-12-30 13:10:10|||||||||3
1609333830000|2020-12-30 13:10:30|1934.4|1924.2|1934.4|1924.2|1934.4|1924.2|1934.4|1924.2|0
1609333860000|2020-12-30 13:11:00||1924.4||1924.4||1924.4||1924.4|4
1609333870000|2020-12-30 13:11:10|||||||||3
1609333910000|2020-12-30 13:11:50||1923.9||1923.9||1923.9||1923.9|0
1609333950000|2020-12-30 13:12:30||1923.4||1923.4||1923.4||1923.4|0
1609334040000|2020-12-30 13:14:00||1923.9||1923.9||1923.9||1923.9|0
1609334070000|2020-12-30 13:14:30||1924.2||1923.4||1924.2||1923.4|0
1609334100000|2020-12-30 13:15:00||1923.7||1923.7||1923.7||1923.7|0
1609334170000|2020-12-30 13:16:10||1923.4||1923.4||1923.4||1923.4|0
1609334190000|2020-12-30 13:16:30||1923.7||1923.7||1923.7||1923.7|0
1609334210000|2020-12-30 13:16:50|1936.4||1936.4||1936.4||1936.4||7
1609334220000|2020-12-30 13:17:00|1937.4|1924.2|1937.4|1924.2|1937.4|1924.2|1937.4|1924.2|10
1609334240000|2020-12-30 13:17:20||1923.9||1923.9||1923.9||1923.9|0
1609334250000|2020-12-30 13:17:30||1924.7||1924.4||1924.7||1924.4|0
1609334280000|2020-12-30 13:18:00||1923.9||1923.9||1923.9||1923.9|0
1609334310000|2020-12-30 13:18:30||1924.2||1924.4||1924.4||1924.2|0
1609334320000|2020-12-30 13:18:40||1924.7||1924.7||1924.7||1924.7|0
1609334330000|2020-12-30 13:18:50||1924.9||1924.9||1924.9||1924.9|0
1609334370000|2020-12-30 13:19:30||1924.7||1925.4||1925.4||1924.7|0
1609334400000|2020-12-30 13:20:00||1925.7||1925.7||1925.7||1925.7|0
1609334550000|2020-12-30 13:22:30||1925.9||1925.9||1925.9||1925.9|0
1609334560000|2020-12-30 13:22:40||1926.4||1927.4||1927.4||1926.4|0
1609334580000|2020-12-30 13:23:00|1939.4|1927.2|1939.4|1927.2|1939.4|1927.2|1939.4|1927.2|10
1609334590000|2020-12-30 13:23:10||1926.4||1926.4||1926.4||1926.4|0
1609334600000|2020-12-30 13:23:20||1926.2||1925.7||1926.2||1925.7|0
1609334610000|2020-12-30 13:23:30||1925.9||1925.7||1925.9||1925.7|0
1609334800000|2020-12-30 13:26:40||1925.9||1925.9||1925.9||1925.9|0
1609334820000|2020-12-30 13:27:00|1939.2||1939.2||1939.2||1939.2||0
1609335410000|2020-12-30 13:36:50|1938.9||1938.9||1938.9||1938.9||0
1609335420000|2020-12-30 13:37:00|1938.7||1938.7||1938.7||1938.7||0
1609335490000|2020-12-30 13:38:10|1938.4|1925.4|1938.4|1925.4|1938.4|1925.4|1938.4|1925.4|1
1609335520000|2020-12-30 13:38:40|1938.2|1924.2|1938.2|1924.2|1938.2|1924.2|1938.2|1924.2|0
1609335560000|2020-12-30 13:39:20|1937.4||1937.4||1937.4||1937.4||0
1609335770000|2020-12-30 13:42:50|1937.7||1937.7||1937.7||1937.7||0
1609335950000|2020-12-30 13:45:50|1937.4||1937.4||1937.4||1937.4||0
1609335990000|2020-12-30 13:46:30||1924.7||1924.7||1924.7||1924.7|0
1609336020000|2020-12-30 13:47:00||1924.2||1924.2||1924.2||1924.2|0
1609336180000|2020-12-30 13:49:40||1925.4||1925.4||1925.4||1925.4|0
1609336200000|2020-12-30 13:50:00||1925.7||1925.7||1925.7||1925.7|0
1609336550000|2020-12-30 13:55:50||1925.9||1925.9||1925.9||1925.9|0
1609336570000|2020-12-30 13:56:10|1938.4||1938.4||1938.4||1938.4||0
1609336580000|2020-12-30 13:56:20||1926.2||1926.2||1926.2||1926.2|0
1609336620000|2020-12-30 13:57:00||1926.4||1926.4||1926.4||1926.4|0
1609336740000|2020-12-30 13:59:00||1926.2||1926.2||1926.2||1926.2|1
1609336850000|2020-12-30 14:00:50||1926.4||1926.4||1926.4||1926.4|0
1609336920000|2020-12-30 14:02:00||1926.2||1926.2||1926.2||1926.2|0
1609337100000|2020-12-30 14:05:00||1925.7||1926.2||1926.2||1925.7|0
1609337110000|2020-12-30 14:05:10||1925.9||1925.9||1925.9||1925.9|0
1609337120000|2020-12-30 14:05:20||1926.2||1926.2||1926.2||1926.2|0
1609337190000|2020-12-30 14:06:30||1925.7||1925.7||1925.7||1925.7|0
1609337230000|2020-12-30 14:07:10||1927.4||1927.4||1927.4||1927.4|0
1609337390000|2020-12-30 14:09:50||1927.7||1927.7||1927.7||1927.7|0
1609337410000|2020-12-30 14:10:10||1927.9||1927.9||1927.9||1927.9|0
1609337450000|2020-12-30 14:10:50||1928.4||1928.4||1928.4||1928.4|0
1609337460000|2020-12-30 14:11:00||1927.9||1927.9||1927.9||1927.9|5
1609337490000|2020-12-30 14:11:30||1927.7||1927.7||1927.7||1927.7|0
1609337610000|2020-12-30 14:13:30|1938.9|1927.9|1939.2|1927.9|1939.2|1927.9|1938.9|1927.9|1
1609337620000|2020-12-30 14:13:40|1939.4|1928.4|1939.4|1928.4|1939.4|1928.4|1939.4|1928.4|5
1609337630000|2020-12-30 14:13:50|1941.4||1941.4||1941.4||1941.4||1
1609337710000|2020-12-30 14:15:10||1928.7||1928.4||1928.7||1928.4|0
1609337720000|2020-12-30 14:15:20||1928.7||1928.9||1928.9||1928.7|0
1609337730000|2020-12-30 14:15:30||1929.2||1929.2||1929.2||1929.2|0
1609337750000|2020-12-30 14:15:50||1929.4||1929.7||1929.7||1929.4|0
1609337760000|2020-12-30 14:16:00||1929.9||1929.9||1929.9||1929.9|0
1609337790000|2020-12-30 14:16:30||1929.4||1929.4||1929.4||1929.4|0
1609337820000|2020-12-30 14:17:00||1928.9||1930.7||1930.7||1928.9|0
1609337910000|2020-12-30 14:18:30||1930.9||1930.9||1930.9||1930.9|0
1609337920000|2020-12-30 14:18:40||1932.4||1932.4||1932.4||1932.4|0
1609338010000|2020-12-30 14:20:10||1932.7||1932.7||1932.7||1932.7|0
1609338020000|2020-12-30 14:20:20|1943.4|1934.4|1943.4|1934.4|1943.4|1934.4|1943.4|1934.4|6
1609338030000|2020-12-30 14:20:30|1943.9||1943.9||1943.9||1943.9||1
1609338040000|2020-12-30 14:20:40|1946.4|1932.7|1946.4|1932.7|1946.4|1932.7|1946.4|1932.7|6
1609338050000|2020-12-30 14:20:50|1945.4||1945.4||1945.4||1945.4||0
1609338090000|2020-12-30 14:21:30|1945.2||1945.2||1945.2||1945.2||0
1609338120000|2020-12-30 14:22:00|1944.4||1944.4||1944.4||1944.4||0
1609338130000|2020-12-30 14:22:10|1944.2||1944.2||1944.2||1944.2||0
1609338210000|2020-12-30 14:23:30|1943.9||1943.9||1943.9||1943.9||0
1609338240000|2020-12-30 14:24:00||1930.7||1930.7||1930.7||1930.7|0
1609338290000|2020-12-30 14:24:50||1935.4||1935.4||1935.4||1935.4|0
1609338300000|2020-12-30 14:25:00||1930.7||1930.7||1930.7||1930.7|25
1609338380000|2020-12-30 14:26:20||1930.9||1930.9||1930.9||1930.9|0
1609338540000|2020-12-30 14:29:00|1943.7||1943.7||1943.7||1943.7||0
1609338560000|2020-12-30 14:29:20|1943.4||1943.4||1943.4||1943.4||0
1609338740000|2020-12-30 14:32:20|1943.2||1943.2||1943.2||1943.2||0
1609338850000|2020-12-30 14:34:10||1931.2||1931.2||1931.2||1931.2|0
1609339120000|2020-12-30 14:38:40|1942.9||1942.9||1942.9||1942.9||0
1609339190000|2020-12-30 14:39:50|1943.2||1943.2||1943.2||1943.2||0
1609339280000|2020-12-30 14:41:20|1942.9||1942.9||1942.9||1942.9||0
1609339430000|2020-12-30 14:43:50|||||||||2
1609339440000|2020-12-30 14:44:00||1931.4||1931.4||1931.4||1931.4|0
1609339450000|2020-12-30 14:44:10||1931.2||1931.2||1931.2||1931.2|5
1609339480000|2020-12-30 14:44:40||1930.9||1930.9||1930.9||1930.9|0
1609339500000|2020-12-30 14:45:00|1942.4|1928.9|1942.4|1928.9|1942.4|1928.9|1942.4|1928.9|0
1609339570000|2020-12-30 14:46:10||1929.2||1929.2||1929.2||1929.2|0
1609339580000|2020-12-30 14:46:20|1941.4||1941.4||1941.4||1941.4||0
1609339980000|2020-12-30 14:53:00||1929.4||1929.4||1929.4||1929.4|0
1609340050000|2020-12-30 14:54:10||1929.7||1929.7||1929.7||1929.7|0
1609340110000|2020-12-30 14:55:10||1930.4||1930.4||1930.4||1930.4|0
1609340120000|2020-12-30 14:55:20||1929.7||1929.7||1929.7||1929.7|5
1609340220000|2020-12-30 14:57:00|1941.2||1941.2||1941.2||1941.2||0
1609340280000|2020-12-30 14:58:00|1941.4|1929.2|1941.4|1929.2|1941.4|1929.2|1941.4|1929.2|8
1609340350000|2020-12-30 14:59:10|1940.7|1926.4|1940.7|1926.4|1940.7|1926.4|1940.7|1926.4|0
1609340360000|2020-12-30 14:59:20|1939.4||1939.4||1939.4||1939.4||0
1609340610000|2020-12-30 15:03:30|1939.2||1939.2||1939.2||1939.2||0
1609340680000|2020-12-30 15:04:40|||||||||1
1609340730000|2020-12-30 15:05:30|1938.9||1938.9||1938.9||1938.9||0
1609340760000|2020-12-30 15:06:00||1924.4||1924.4||1924.4||1924.4|4
1609340770000|2020-12-30 15:06:10||1924.7||1924.7||1924.7||1924.7|0
1609340840000|2020-12-30 15:07:20|1938.4||1938.4||1938.4||1938.4||0
1609340890000|2020-12-30 15:08:10||1924.9||1926.4||1926.4||1924.9|0
1609340930000|2020-12-30 15:08:50|1937.4||1937.4||1937.4||1937.4||0
1609340950000|2020-12-30 15:09:10|1938.4||1938.4||1938.4||1938.4||10
1609341010000|2020-12-30 15:10:10|1937.4||1937.4||1937.4||1937.4||0
1609341020000|2020-12-30 15:10:20|1938.4||1938.4||1938.4||1938.4||10
1609341050000|2020-12-30 15:10:50|1937.9||1937.9||1937.9||1937.9||0
1609341070000|2020-12-30 15:11:10||1926.7||1926.7||1926.7||1926.7|0
1609341080000|2020-12-30 15:11:20|1938.4||1938.4||1938.4||1938.4||10
1609341120000|2020-12-30 15:12:00||1926.9||1926.9||1926.9||1926.9|0
1609341210000|2020-12-30 15:13:30|1938.2||1938.2||1938.2||1938.2||0
1609341220000|2020-12-30 15:13:40||1927.4||1927.9||1927.9||1927.4|0
1609341260000|2020-12-30 15:14:20||1928.9||1928.9||1928.9||1928.9|0
1609341300000|2020-12-30 15:15:00|1937.9||1937.9||1937.9||1937.9||0
1609341320000|2020-12-30 15:15:20|||||||||1
1609341540000|2020-12-30 15:19:00|1938.4||1938.4||1938.4||1938.4||10
1609341560000|2020-12-30 15:19:20|1938.9||1938.9||1938.9||1938.9||10
1609402530000|2020-12-31 08:15:30||1928.9||1928.9||1928.9||1928.9|0
1609403860000|2020-12-31 08:37:40|1944.7|1926.7|1949.4|1922.4|1949.4|1926.7|1944.7|1922.4|0
1609403880000|2020-12-31 08:38:00|1946.4|1917.7|1946.4|1917.7|1946.4|1917.7|1946.4|1917.7|10
1609403890000|2020-12-31 08:38:10|1931.4|1919.9|1946.4|1918.4|1946.4|1919.9|1929.7|1917.7|0
1609403900000|2020-12-31 08:38:20|1937.2|1922.4|1934.7|1918.4|1946.4|1922.4|1934.7|1918.4|0
1609403920000|2020-12-31 08:38:40|1934.9|1918.9|1935.4|1919.9|1935.4|1919.9|1934.9|1918.9|0
1609403930000|2020-12-31 08:38:50|1935.9|1920.2|1935.2|1919.2|1935.9|1920.2|1935.2|1919.2|0
1609403950000|2020-12-31 08:39:10|1930.4||1934.7||1934.7||1930.4||2
1609403960000|2020-12-31 08:39:20|1936.7|1921.2|1936.7|1921.2|1936.7|1921.2|1936.7|1921.2|0
1609403970000|2020-12-31 08:39:30||1921.4||1921.7||1921.7||1921.4|0
1609404000000|2020-12-31 08:40:00||1921.9||1922.4||1922.4||1921.9|0
1609404030000|2020-12-31 08:40:30|1937.9|1923.2|1938.7|1923.2|1938.7|1923.2|1937.9|1923.2|0
1609404060000|2020-12-31 08:41:00||1922.9||1922.9||1922.9||1922.9|0
1609404080000|2020-12-31 08:41:20||1922.7||1922.9||1922.9||1922.7|0
1609404100000|2020-12-31 08:41:40||1923.2||1923.2||1923.2||1923.2|0
1609404120000|2020-12-31 08:42:00|1938.4|1922.4|1939.2|1924.2|1939.2|1924.2|1938.4|1922.4|0
1609404150000|2020-12-31 08:42:30||1924.4||1924.4||1924.4||1924.4|0
1609404180000|2020-12-31 08:43:00||1924.7||1924.7||1924.7||1924.7|0
1609404190000|2020-12-31 08:43:10|1939.9||1940.2||1940.2||1939.9||0
1609404210000|2020-12-31 08:43:30|1940.4|1924.9|1940.4|1924.9|1940.4|1924.9|1940.4|1924.9|0
1609404220000|2020-12-31 08:43:40|1939.7||1939.7||1939.7||1939.7||0
1609404230000|2020-12-31 08:43:50||1927.4||1927.4||1927.4||1927.4|0
1609404260000|2020-12-31 08:44:20|1939.4||1939.4||1939.4||1939.4||0
1609404450000|2020-12-31 08:47:30||1928.4||1928.4||1928.4||1928.4|0
1609404510000|2020-12-31 08:48:30|1940.4||1940.4||1940.4||1940.4||0
1609404570000|2020-12-31 08:49:30|1940.2||1940.2||1940.2||1940.2||0
1609404590000|2020-12-31 08:49:50|1939.4|1927.7|1939.4|1927.7|1939.4|1927.7|1939.4|1927.7|1
1609404610000|2020-12-31 08:50:10|1938.7||1938.7||1938.7||1938.7||0
1609404650000|2020-12-31 08:50:50|1938.2|1927.4|1937.7|1921.7|1938.2|1927.4|1937.7|1921.7|33
1609404670000|2020-12-31 08:51:10|1937.4|1921.2|1937.4|1921.2|1937.4|1921.2|1937.4|1921.2|2
1609404680000|2020-12-31 08:51:20|1936.7|1920.7|1936.7|1920.7|1936.7|1920.7|1936.7|1920.7|0
1609404690000|2020-12-31 08:51:30|1935.9|1920.9|1935.9|1920.9|1935.9|1920.9|1935.9|1920.9|0
1609404710000|2020-12-31 08:51:50|1930.4||1930.4||1930.4||1930.4||0
1609404720000|2020-12-31 08:52:00|1933.7||1935.9||1935.9||1933.7||0
1609404750000|2020-12-31 08:52:30|1935.4||1935.4||1935.4||1935.4||0
1609404760000|2020-12-31 08:52:40||1920.7||1920.7||1920.7||1920.7|0
1609404770000|2020-12-31 08:52:50||1920.9||1922.2||1922.2||1920.9|0
1609404780000|2020-12-31 08:53:00|1936.7|1922.4|1936.7|1922.4|1936.7|1922.4|1936.7|1922.4|0
1609404810000|2020-12-31 08:53:30|1937.4||1937.4||1937.4||1937.4||0
1609404830000|2020-12-31 08:53:50||1922.7||1922.7||1922.7||1922.7|0
1609404840000|2020-12-31 08:54:00|1937.2||1937.2||1937.2||1937.2||0
1609404900000|2020-12-31 08:55:00|1937.9||1938.2||1938.2||1937.9||0
1609404930000|2020-12-31 08:55:30|1937.7||1937.7||1937.7||1937.7||0
1609404940000|2020-12-31 08:55:40||1924.4||1924.4||1924.4||1924.4|0
1609404970000|2020-12-31 08:56:10|1937.4|1924.7|1937.4|1924.7|1937.4|1924.7|1937.4|1924.7|0
1609405020000|2020-12-31 08:57:00|1937.2||1937.2||1937.2||1937.2||0
1609405050000|2020-12-31 08:57:30|1936.7||1936.7||1936.7||1936.7||0
1609405080000|2020-12-31 08:58:00|1936.2||1936.2||1936.2||1936.2||0
1609405140000|2020-12-31 08:59:00|1936.9||1936.9||1936.9||1936.9||0
1609405160000|2020-12-31 08:59:20|1936.4||1936.4||1936.4||1936.4||0
1609405200000|2020-12-31 09:00:00|1935.2||1935.2||1935.2||1935.2||0
1609405210000|2020-12-31 09:00:10|1935.9||1936.4||1936.4||1935.9||0
1609405250000|2020-12-31 09:00:50||1924.4||1924.4||1924.4||1924.4|0
1609405800000|2020-12-31 09:10:00||1922.7||1922.7||1922.7||1922.7|0
1609405890000|2020-12-31 09:11:30||1922.9||1922.9||1922.9||1922.9|0
1609405900000|2020-12-31 09:11:40||1923.2||1923.2||1923.2||1923.2|0
1609405920000|2020-12-31 09:12:00||1923.7||1923.7||1923.7||1923.7|0
1609405950000|2020-12-31 09:12:30||1923.2||1923.2||1923.2||1923.2|0
1609405970000|2020-12-31 09:12:50|1937.4||1937.4||1937.4||1937.4||0
1609406040000|2020-12-31 09:14:00||1923.4||1923.4||1923.4||1923.4|0
1609406160000|2020-12-31 09:16:00||1923.7||1923.7||1923.7||1923.7|0
1609406190000|2020-12-31 09:16:30||1924.2||1924.2||1924.2||1924.2|0
1609406250000|2020-12-31 09:17:30||1923.9||1923.9||1923.9||1923.9|0
1609406280000|2020-12-31 09:18:00||1923.7||1923.7||1923.7||1923.7|0
1609406310000|2020-12-31 09:18:30||1923.4||1923.4||1923.4||1923.4|0
1609406370000|2020-12-31 09:19:30||1923.9||1923.9||1923.9||1923.9|0
1609406400000|2020-12-31 09:20:00||1923.4||1923.4||1923.4||1923.4|0
1609406430000|2020-12-31 09:20:30||1924.2||1924.2||1924.2||1924.2|0
1609406520000|2020-12-31 09:22:00||1924.4||1924.4||1924.4||1924.4|0
1609406550000|2020-12-31 09:22:30|1938.7|1924.2|1940.2|1924.2|1940.2|1924.2|1938.7|1924.2|0
1609406580000|2020-12-31 09:23:00|1940.4|1924.9|1940.4|1924.9|1940.4|1924.9|1940.4|1924.9|0
1609406600000|2020-12-31 09:23:20|1939.9||1939.9||1939.9||1939.9||0
1609406610000|2020-12-31 09:23:30||1926.4||1926.4||1926.4||1926.4|0
1609406640000|2020-12-31 09:24:00||1926.2||1926.2||1926.2||1926.2|0
1609406670000|2020-12-31 09:24:30||1926.4||1926.4||1926.4||1926.4|0
1609406730000|2020-12-31 09:25:30||1926.9||1926.9||1926.9||1926.9|0
1609406760000|2020-12-31 09:26:00||1926.4||1926.4||1926.4||1926.4|0
1609406790000|2020-12-31 09:26:30||1926.9||1926.9||1926.9||1926.9|0
1609406810000|2020-12-31 09:26:50|1935.4||1939.9||1939.9||1935.4||0
1609406820000|2020-12-31 09:27:00||1926.7||1926.7||1926.7||1926.7|0
1609406830000|2020-12-31 09:27:10||1929.2||1929.2||1929.2||1929.2|0
1609406840000|2020-12-31 09:27:20|1937.4||1937.4||1937.4||1937.4||0
1609406850000|2020-12-31 09:27:30|1939.9||1939.9||1939.9||1939.9||0
1609406970000|2020-12-31 09:29:30||1929.4||1929.4||1929.4||1929.4|0
1609407160000|2020-12-31 09:32:40|1939.4||1939.4||1939.4||1939.4||0
1609407310000|2020-12-31 09:35:10|1938.4||1938.4||1938.4||1938.4||0
1609407320000|2020-12-31 09:35:20|1937.7||1937.7||1937.7||1937.7||6
1609407340000|2020-12-31 09:35:40|1937.4|1929.2|1937.4|1929.2|1937.4|1929.2|1937.4|1929.2|4
1609407350000|2020-12-31 09:35:50|1937.7||1937.7||1937.7||1937.7||1
1609407360000|2020-12-31 09:36:00||1929.4||1929.4||1929.4||1929.4|0
1609407420000|2020-12-31 09:37:00||1929.2||1925.7||1929.2||1925.7|9
1609407660000|2020-12-31 09:41:00||1925.9||1925.9||1925.9||1925.9|0
1609407820000|2020-12-31 09:43:40|1938.4|1926.2|1938.4|1926.2|1938.4|1926.2|1938.4|1926.2|0
1609407840000|2020-12-31 09:44:00||1925.9||1926.2||1926.2||1925.9|0
1609407920000|2020-12-31 09:45:20||1925.9||1926.2||1926.2||1925.9|0
1609407990000|2020-12-31 09:46:30||1925.9||1925.9||1925.9||1925.9|0
1609408110000|2020-12-31 09:48:30||1926.2||1926.2||1926.2||1926.2|0
1609408330000|2020-12-31 09:52:10|1938.2|1925.9|1938.2|1925.9|1938.2|1925.9|1938.2|1925.9|0
1609408380000|2020-12-31 09:53:00|1937.9||1937.9||1937.9||1937.9||0
1609408410000|2020-12-31 09:53:30|1938.4||1938.4||1938.4||1938.4||0
1609408420000|2020-12-31 09:53:40|1938.2||1938.2||1938.2||1938.2||0
1609408430000|2020-12-31 09:53:50|1937.9||1937.9||1937.9||1937.9||0
1609408440000|2020-12-31 09:54:00|1938.4||1938.4||1938.4||1938.4||0
1609408470000|2020-12-31 09:54:30||1925.4||1925.4||1925.4||1925.4|0
1609408480000|2020-12-31 09:54:40||1925.2||1925.2||1925.2||1925.2|0
1609408540000|2020-12-31 09:55:40|1938.2||1938.2||1938.2||1938.2||0
1609408570000|2020-12-31 09:56:10|1938.4||1938.4||1938.4||1938.4||0
1609408580000|2020-12-31 09:56:20|1938.2||1937.9||1938.2||1937.9||0
1609408590000|2020-12-31 09:56:30|1938.2||1938.2||1938.2||1938.2||0
1609408600000|2020-12-31 09:56:40|1938.4||1938.4||1938.4||1938.4||0
1609408610000|2020-12-31 09:56:50|1938.2||1938.2||1938.2||1938.2||0
1609408670000|2020-12-31 09:57:50||1925.7||1925.9||1925.9||1925.7|0
1609408680000|2020-12-31 09:58:00||1925.2||1925.2||1925.2||1925.2|0
1609408720000|2020-12-31 09:58:40|1938.4||1938.2||1938.4||1938.2||0
1609408770000|2020-12-31 09:59:30|1937.9||1937.9||1937.9||1937.9||0
1609408830000|2020-12-31 10:00:30|1937.7||1936.9||1937.7||1936.9||0
1609408840000|2020-12-31 10:00:40|1936.7||1935.9||1936.7||1935.9||0
1609408870000|2020-12-31 10:01:10|||||||||2
1609408980000|2020-12-31 10:03:00|1933.2|1923.2|1933.2|1923.2|1933.2|1923.2|1933.2|1923.2|8
1609409010000|2020-12-31 10:03:30||1922.7||1922.7||1922.7||1922.7|0
1609409360000|2020-12-31 10:09:20|1938.4|1923.7|1938.4|1923.9|1938.4|1923.9|1938.4|1923.7|2
1609409770000|2020-12-31 10:16:10||1924.2||1924.2||1924.2||1924.2|0
1609409890000|2020-12-31 10:18:10|1939.9|1925.4|1939.9|1925.7|1939.9|1925.7|1939.9|1925.4|0
1609410050000|2020-12-31 10:20:50|1939.7||1939.7||1939.7||1939.7||0
1609410070000|2020-12-31 10:21:10||1925.2||1925.2||1925.2||1925.2|0
1609410080000|2020-12-31 10:21:20||1925.4||1925.4||1925.4||1925.4|0
1609410100000|2020-12-31 10:21:40||1925.7||1925.7||1925.7||1925.7|0
1609410570000|2020-12-31 10:29:30||1925.9||1925.9||1925.9||1925.9|0
1609410580000|2020-12-31 10:29:40|1939.4||1939.4||1939.4||1939.4||0
1609410750000|2020-12-31 10:32:30|1939.2||1939.2||1939.2||1939.2||0
1609410780000|2020-12-31 10:33:00|1938.9||1938.9||1938.9||1938.9||0
1609410790000|2020-12-31 10:33:10|1938.4|1925.7|1938.4|1923.9|1938.4|1925.7|1938.4|1922.9|20
1609410820000|2020-12-31 10:33:40|1938.9|1924.7|1938.9|1924.7|1938.9|1924.7|1938.9|1924.7|0
1609410870000|2020-12-31 10:34:30|1939.2|1924.9|1939.2|1924.9|1939.2|1924.9|1939.2|1924.9|0
1609410900000|2020-12-31 10:35:00||1926.4||1926.4||1926.4||1926.4|0
1609410910000|2020-12-31 10:35:10||1925.4||1925.4||1925.4||1925.4|5
1609410940000|2020-12-31 10:35:40||1923.9||1923.9||1923.9||1923.9|0
1609410960000|2020-12-31 10:36:00|1932.4||1932.4||1932.4||1932.4||0
1609410970000|2020-12-31 10:36:10|1939.2||1937.2||1939.2||1932.4||2
1609410980000|2020-12-31 10:36:20|1939.2|1924.2|1939.2|1924.2|1939.2|1924.2|1939.2|1924.2|0
1609411020000|2020-12-31 10:37:00||1924.7||1925.7||1925.7||1924.7|0
1609411040000|2020-12-31 10:37:20|1939.4||1939.9||1939.9||1939.4||2
1609411050000|2020-12-31 10:37:30|1940.9|1926.4|1939.4|1925.7|1941.4|1927.2|1939.4|1925.7|15
1609411070000|2020-12-31 10:37:50||1925.9||1925.9||1925.9||1925.9|0
1609411110000|2020-12-31 10:38:30|1942.4|1927.4|1942.7|1928.2|1942.7|1928.2|1942.4|1927.4|1
1609411120000|2020-12-31 10:38:40||1932.7||1932.7||1932.7||1932.7|0
1609411130000|2020-12-31 10:38:50||1929.2||1928.9||1929.2||1928.9|1
1609411140000|2020-12-31 10:39:00|1942.4|1928.7|1942.4|1928.7|1942.4|1928.7|1942.4|1928.7|0
1609411200000|2020-12-31 10:40:00|1942.7||1942.7||1942.7||1942.7||0
1609411230000|2020-12-31 10:40:30|1942.9||1942.9||1942.9||1942.9||0
1609411260000|2020-12-31 10:41:00|1943.2|1928.9|1943.2|1928.9|1943.2|1928.9|1943.2|1928.9|0
1609411290000|2020-12-31 10:41:30|1943.4|1929.2|1943.4|1929.4|1943.4|1929.4|1943.4|1929.2|0
1609411320000|2020-12-31 10:42:00||1929.7||1929.7||1929.7||1929.7|0
1609411550000|2020-12-31 10:45:50||1929.4||1929.4||1929.4||1929.4|0
1609411790000|2020-12-31 10:49:50||1929.7||1929.7||1929.7||1929.7|0
1609411850000|2020-12-31 10:50:50||1932.4||1932.4||1932.4||1932.4|0
1609411870000|2020-12-31 10:51:10|1945.4||1945.4||1945.4||1945.4||2
1609411910000|2020-12-31 10:51:50||1932.9||1933.2||1933.2||1932.9|0
1609411920000|2020-12-31 10:52:00||1932.4||1932.4||1932.4||1932.4|0
1609411960000|2020-12-31 10:52:40|1946.2||1946.2||1946.2||1946.2||0
1609412060000|2020-12-31 10:54:20|1945.9||1945.9||1945.9||1945.9||0
1609412070000|2020-12-31 10:54:30||1933.2||1933.2||1933.2||1933.2|0
1609412100000|2020-12-31 10:55:00||1932.4||1932.4||1932.4||1932.4|0
1609412130000|2020-12-31 10:55:30||1932.7||1932.7||1932.7||1932.7|0
1609412140000|2020-12-31 10:55:40||1932.9||1932.9||1932.9||1932.9|0
1609412170000|2020-12-31 10:56:10|1946.4||1946.4||1946.4||1946.4||0
1609412340000|2020-12-31 10:59:00|1947.9|1933.4|1947.9|1933.7|1947.9|1933.7|1947.9|1933.4|0
1609412460000|2020-12-31 11:01:00|1948.2|1933.9|1948.2|1933.9|1948.2|1933.9|1948.2|1933.9|0
1609412680000|2020-12-31 11:04:40|1948.7|1934.2|1948.7|1934.2|1948.7|1934.2|1948.7|1934.2|0
1609412760000|2020-12-31 11:06:00|1948.4||1948.4||1948.4||1948.4||0
1609412770000|2020-12-31 11:06:10|1947.7|1933.9|1948.4|1934.2|1948.4|1934.2|1947.7|1933.9|0
1609412780000|2020-12-31 11:06:20|1948.2||1948.2||1948.2||1948.2||0
1609412800000|2020-12-31 11:06:40|1947.4|1933.7|1947.4|1933.4|1947.4|1933.7|1947.4|1933.4|0
1609412810000|2020-12-31 11:06:50|1947.2|1933.2|1947.2|1933.2|1947.2|1933.2|1947.2|1933.2|0
1609412860000|2020-12-31 11:07:40|1946.9|1932.9|1946.7|1932.9|1946.9|1932.9|1946.7|1932.9|0
1609412870000|2020-12-31 11:07:50|1945.4||1945.4||1945.4||1945.4||0
1609413030000|2020-12-31 11:10:30||1932.4||1932.4||1932.4||1932.4|0
1609413300000|2020-12-31 11:15:00||1932.7||1932.7||1932.7||1932.7|0
1609413500000|2020-12-31 11:18:20||1932.9||1932.9||1932.9||1932.9|0
1609413630000|2020-12-31 11:20:30|1944.4||1944.4||1944.4||1944.4||0
1609413660000|2020-12-31 11:21:00|1943.9||1943.9||1943.9||1943.9||0
1609413690000|2020-12-31 11:21:30|1943.4||1943.4||1943.4||1943.4||0
1609413770000|2020-12-31 11:22:50|1943.2||1943.2||1943.2||1943.2||0
1609413930000|2020-12-31 11:25:30||1933.2||1933.2||1933.2||1933.2|0
1609413960000|2020-12-31 11:26:00|1944.4||1944.4||1944.4||1944.4||0
1609413990000|2020-12-31 11:26:30|1943.4||1943.4||1943.4||1943.4||0
1609414000000|2020-12-31 11:26:40|1944.7||1947.2||1947.2||1944.7||5
1609414010000|2020-12-31 11:26:50|1947.9|1933.4|1947.9|1933.4|1947.9|1933.4|1947.9|1933.4|0
1609414020000|2020-12-31 11:27:00|1947.7|1933.7|1947.7|1933.7|1947.7|1933.7|1947.7|1933.7|0
1609414030000|2020-12-31 11:27:10|1947.9||1947.9||1947.9||1947.9||0
1609414070000|2020-12-31 11:27:50|1948.2||1948.2||1948.2||1948.2||0
1609414090000|2020-12-31 11:28:10||1933.9||1933.9||1933.9||1933.9|0
1609414150000|2020-12-31 11:29:10|1947.9||1947.9||1947.9||1947.9||0
1609414170000|2020-12-31 11:29:30|1947.7||1947.7||1947.7||1947.7||0
1609414190000|2020-12-31 11:29:50|1947.4||1947.4||1947.4||1947.4||0
1609414230000|2020-12-31 11:30:30|1947.7||1947.7||1947.7||1947.4||0
1609414300000|2020-12-31 11:31:40|1947.4||1947.7||1947.7||1947.4||0
1609414310000|2020-12-31 11:31:50|1947.4||1947.4||1947.4||1947.4||0
1609414330000|2020-12-31 11:32:10|1947.7||1947.7||1947.7||1947.7||0
1609414350000|2020-12-31 11:32:30||1934.2||1934.2||1934.2||1934.2|0
1609414360000|2020-12-31 11:32:40|1947.9|1934.4|1947.9|1934.4|1947.9|1934.4|1947.9|1934.4|0
1609414410000|2020-12-31 11:33:30|1948.2||1948.2||1948.2||1948.2||0
1609414470000|2020-12-31 11:34:30|1948.4||1948.4||1948.4||1948.4||0
1609414500000|2020-12-31 11:35:00||1935.4||1936.2||1936.2||1935.4|0
1609414510000|2020-12-31 11:35:10||1934.4||1935.2||1935.2||1934.4|0
1609414540000|2020-12-31 11:35:40||1935.4||1935.4||1935.4||1935.4|0
1609414560000|2020-12-31 11:36:00||1935.7||1935.7||1935.7||1935.7|0
1609414580000|2020-12-31 11:36:20||1936.4||1936.4||1936.4||1936.4|0
1609414590000|2020-12-31 11:36:30||1936.7||1936.7||1936.7||1936.7|0
1609414600000|2020-12-31 11:36:40||1936.4||1936.4||1936.4||1936.4|0
1609414630000|2020-12-31 11:37:10|1948.7||1948.7||1948.7||1948.7||0
1609414650000|2020-12-31 11:37:30||1935.9||1935.9||1935.9||1935.9|0
1609414660000|2020-12-31 11:37:40|1948.9||1948.9||1948.9||1948.9||0
1609414670000|2020-12-31 11:37:50|1948.7||1948.7||1948.7||1948.7||0
1609414680000|2020-12-31 11:38:00|1948.9|1936.2|1948.9|1936.2|1948.9|1936.2|1948.9|1936.2|0
1609414710000|2020-12-31 11:38:30||1936.4||1936.4||1936.4||1936.4|0
1609414740000|2020-12-31 11:39:00||1936.7||1936.7||1936.7||1936.7|0
1609414750000|2020-12-31 11:39:10|1950.2|1936.9|1950.4|1937.2|1950.4|1937.2|1950.2|1936.9|0
1609414800000|2020-12-31 11:40:00||1937.4||1937.4||1937.4||1937.4|0
1609414830000|2020-12-31 11:40:30||1937.7||1937.7||1937.7||1937.7|0
1609414860000|2020-12-31 11:41:00||1938.4||1938.4||1938.4||1938.4|0
1609414880000|2020-12-31 11:41:20||1940.4||1938.4||1940.4||1938.4|30
1609414940000|2020-12-31 11:42:20||1938.7||1938.7||1938.7||1938.7|0
1609414980000|2020-12-31 11:43:00||1938.9||1938.9||1938.9||1938.9|0
1609415000000|2020-12-31 11:43:20||1939.2||1939.2||1939.2||1939.2|0
1609415070000|2020-12-31 11:44:30||1939.4||1939.4||1939.4||1939.4|0
1609415200000|2020-12-31 11:46:40|1953.9|1940.2|1953.7|1940.4|1953.9|1940.4|1953.7|1940.2|6
1609415210000|2020-12-31 11:46:50|1953.4|1940.7|1953.4|1940.7|1953.4|1940.7|1953.4|1940.7|0
1609415220000|2020-12-31 11:47:00|1953.2||1952.9||1953.2||1952.9||1
1609415230000|2020-12-31 11:47:10|1952.7||1952.9||1952.9||1952.7||0
1609415240000|2020-12-31 11:47:20|1952.7||1952.7||1952.7||1952.7||0
1609415260000|2020-12-31 11:47:40|1952.9||1952.9||1952.9||1952.9||0
1609415270000|2020-12-31 11:47:50|1952.7||1952.7||1952.7||1952.7||0
1609415290000|2020-12-31 11:48:10|1952.9||1952.9||1952.9||1952.9||0
1609415300000|2020-12-31 11:48:20||1940.4||1940.4||1940.4||1940.4|0
1609415320000|2020-12-31 11:48:40|1952.7||1952.7||1952.7||1952.7||0
1609415330000|2020-12-31 11:48:50|1952.9||1952.9||1952.9||1952.9||0
1609415350000|2020-12-31 11:49:10|1953.7||1953.4||1953.7||1953.4||0
1609415370000|2020-12-31 11:49:30|1953.2||1953.2||1953.2||1953.2||0
1609415400000|2020-12-31 11:50:00|1952.7|1940.7|1952.7|1940.7|1952.7|1940.7|1952.7|1940.7|0
1609415430000|2020-12-31 11:50:30|1952.9||1952.9||1952.9||1952.9||0
1609415460000|2020-12-31 11:51:00|1952.7||1952.7||1952.7||1952.7||0
1609415490000|2020-12-31 11:51:30|1953.7||1953.7||1953.7||1953.7||0
1609415530000|2020-12-31 11:52:10||1940.9||1940.9||1940.9||1940.9|0
1609415580000|2020-12-31 11:53:00|1953.9|1941.4|1953.9|1941.4|1953.9|1941.4|1953.9|1941.4|0
1609415710000|2020-12-31 11:55:10|1955.2|1941.7|1955.2|1941.7|1955.2|1941.7|1955.2|1941.7|0
1609415720000|2020-12-31 11:55:20|1954.4|1941.4|1954.4|1941.4|1954.4|1941.4|1954.4|1941.4|0
1609415780000|2020-12-31 11:56:20||1940.9||1940.9||1940.9||1940.9|0
1609415790000|2020-12-31 11:56:30||1941.2||1941.2||1941.2||1941.2|5
1609415800000|2020-12-31 11:56:40||1940.9||1940.9||1940.9||1940.9|0
1609415810000|2020-12-31 11:56:50||1941.2||1941.2||1941.2||1941.2|0
1609415820000|2020-12-31 11:57:00|1954.2||1954.2||1954.2||1954.2||0
1609415830000|2020-12-31 11:57:10|1954.4||1954.4||1954.4||1954.4||0
1609415900000|2020-12-31 11:58:20||1940.9||1941.2||1941.2||1940.9|0
1609416030000|2020-12-31 12:00:30||1941.4||1941.4||1941.4||1941.4|0
1609416190000|2020-12-31 12:03:10||1942.4||1942.4||1942.4||1942.4|0
1609416260000|2020-12-31 12:04:20|1954.2||1954.2||1954.2||1954.2||0
1609416270000|2020-12-31 12:04:30|1953.9||1954.4||1954.4||1953.9||0
1609416380000|2020-12-31 12:06:20|1953.4||1953.4||1953.4||1953.4||0
1609416400000|2020-12-31 12:06:40||1941.4||1941.4||1941.4||1941.4|0
1609416420000|2020-12-31 12:07:00|||||||||5
1609416500000|2020-12-31 12:08:20|1953.2||1953.2||1953.2||1953.2||5
1609416610000|2020-12-31 12:10:10||1940.2||1940.2||1940.2||1940.2|9
1609416740000|2020-12-31 12:12:20|1952.9|1939.9|1952.9|1939.9|1952.9|1939.9|1952.9|1939.9|0
1609416750000|2020-12-31 12:12:30||1939.4||1939.4||1939.4||1939.4|0
1609416790000|2020-12-31 12:13:10|1952.4||1952.4||1952.4||1952.4||0
1609416840000|2020-12-31 12:14:00|1952.2||1952.2||1952.2||1952.2||0
1609416930000|2020-12-31 12:15:30|1951.9||1951.9||1951.9||1951.9||0
1609416950000|2020-12-31 12:15:50||1938.9||1938.2||1938.9||1938.2|10
1609416960000|2020-12-31 12:16:00|1950.4|1937.7|1950.4|1937.7|1950.4|1937.7|1950.4|1937.7|0
1609417030000|2020-12-31 12:17:10|1950.2||1950.2||1950.2||1950.2||0
1609417450000|2020-12-31 12:24:10||1941.4||1941.4||1941.4||1941.4|0
1609417460000|2020-12-31 12:24:20||1938.7||1937.7||1938.7||1937.7|0
1609417790000|2020-12-31 12:29:50||1941.4||1941.4||1941.4||1941.4|0
1609417800000|2020-12-31 12:30:00||1938.7||1937.7||1938.7||1937.7|0
1609417810000|2020-12-31 12:30:10|1945.4|1934.4|1950.2|1935.7|1950.2|1935.7|1945.4|1934.4|4
1609417860000|2020-12-31 12:31:00|1949.4|1935.4|1949.4|1935.4|1949.4|1935.4|1949.4|1935.4|0
1609417870000|2020-12-31 12:31:10|1947.9|1934.7|1947.9|1934.9|1947.9|1934.9|1947.9|1934.7|0
1609417880000|2020-12-31 12:31:20||1935.2||1935.2||1935.2||1935.2|0
1609417900000|2020-12-31 12:31:40||1935.4||1935.4||1935.4||1935.4|0
1609417910000|2020-12-31 12:31:50||1937.4||1937.4||1937.4||1937.4|0
1609417950000|2020-12-31 12:32:30|1949.4||1949.4||1949.4||1949.4||0
1609418000000|2020-12-31 12:33:20||1937.7||1937.7||1937.7||1937.7|0
1609418010000|2020-12-31 12:33:30|1948.4||1948.4||1948.4||1948.4||0
1609418040000|2020-12-31 12:34:00|1948.2||1948.2||1948.2||1948.2||0
1609418060000|2020-12-31 12:34:20||1937.4||1937.4||1937.4||1937.4|20
1609418070000|2020-12-31 12:34:30||1935.7||1934.4||1935.7||1934.4|0
1609418250000|2020-12-31 12:37:30||1934.2||1934.2||1934.2||1934.2|0
1609418350000|2020-12-31 12:39:10|1947.7|1933.9|1947.7|1933.9|1947.7|1933.9|1947.7|1933.9|0
1609418510000|2020-12-31 12:41:50|1947.4|1933.7|1947.4|1933.7|1947.4|1933.7|1947.4|1933.7|0
1609418550000|2020-12-31 12:42:30|1947.2|1933.4|1947.2|1933.4|1947.2|1933.4|1947.2|1933.4|0
1609418650000|2020-12-31 12:44:10|1946.9|1933.2|1946.9|1933.2|1946.9|1933.2|1946.9|1933.2|0
1609418780000|2020-12-31 12:46:20|1945.4|1931.7|1945.4|1931.4|1945.4|1931.7|1945.4|1931.4|0
1609418820000|2020-12-31 12:47:00||1931.7||1931.7||1931.7||1931.7|0
1609418850000|2020-12-31 12:47:30||1931.4||1931.4||1931.4||1931.4|0
1609418870000|2020-12-31 12:47:50||1932.4||1932.4||1932.4||1932.4|0
1609419000000|2020-12-31 12:50:00|1946.9|1932.7|1946.9|1932.7|1946.9|1932.7|1946.9|1932.7|0
1609419070000|2020-12-31 12:51:10||1932.9||1932.9||1932.9||1932.9|0
1609419090000|2020-12-31 12:51:30||1933.4||1932.9||1933.4||1932.9|10
1609419100000|2020-12-31 12:51:40||1933.2||1933.2||1933.2||1932.9|0
1609419110000|2020-12-31 12:51:50||1933.9||1933.7||1933.9||1933.7|0
1609419120000|2020-12-31 12:52:00||1934.2||1933.7||1934.2||1933.7|0
1609419130000|2020-12-31 12:52:10||1933.4||1933.7||1933.7||1933.4|10
1609419140000|2020-12-31 12:52:20||1934.4||1932.7||1934.4||1932.7|0
1609419150000|2020-12-31 12:52:30||1934.2||1933.2||1934.2||1933.2|10
1609419160000|2020-12-31 12:52:40||1933.4||1934.2||1934.2||1933.2|0
1609419170000|2020-12-31 12:52:50||1934.4||1933.7||1934.4||1932.9|0
1609419210000|2020-12-31 12:53:30||1933.9||1933.9||1933.9||1933.9|0
1609419220000|2020-12-31 12:53:40||1933.7||1933.9||1933.9||1933.7|1
1609419230000|2020-12-31 12:53:50|1947.4||1947.4||1947.4||1947.4||29
1609419240000|2020-12-31 12:54:00|1947.2|1933.7|1947.2|1933.4|1947.2|1933.7|1947.2|1933.4|10
1609419250000|2020-12-31 12:54:10||1933.9||1933.9||1933.9||1933.7|0
1609419260000|2020-12-31 12:54:20||1934.4||1934.4||1934.4||1934.2|0
1609419270000|2020-12-31 12:54:30|1948.9|1934.7|1948.9|1934.7|1948.9|1934.7|1948.9|1934.7|0
1609419280000|2020-12-31 12:54:40||1934.4||1934.4||1934.4||1934.4|10
1609419380000|2020-12-31 12:56:20|1948.4||1948.4||1948.4||1948.4||0
1609419430000|2020-12-31 12:57:10|1948.9||1948.9||1948.9||1948.9||0
1609419440000|2020-12-31 12:57:20||1934.7||1934.4||1934.7||1934.4|0
1609419460000|2020-12-31 12:57:40||1934.9||1934.9||1934.9||1934.9|0
1609419470000|2020-12-31 12:57:50||1935.2||1934.9||1935.2||1934.7|0
1609419480000|2020-12-31 12:58:00||1935.2||1938.4||1938.4||1934.9|0
1609419500000|2020-12-31 12:58:20||1934.4||1934.4||1934.4||1934.4|71
1609419520000|2020-12-31 12:58:40|1951.4|1938.4|1951.4|1938.4|1951.4|1938.4|1951.4|1938.4|0
1609419540000|2020-12-31 12:59:00|||||||||1
1609419550000|2020-12-31 12:59:10|1953.4||1953.4||1953.4||1953.4||0
1609419610000|2020-12-31 13:00:10||1934.4||1934.4||1934.4||1934.4|0
1609419620000|2020-12-31 13:00:20||1922.7||1922.7||1922.7||1922.7|0
1609419660000|2020-12-31 13:01:00||1924.4||1924.4||1924.4||1924.4|0
1609419850000|2020-12-31 13:04:10|1950.4||1950.4||1950.4||1950.4||0
1609419910000|2020-12-31 13:05:10|1949.7||1949.7||1949.7||1949.7||0
1609420010000|2020-12-31 13:06:50||1922.9||1922.9||1922.9||1922.9|0
1609420020000|2020-12-31 13:07:00|1949.4||1949.4||1949.4||1949.4||0
1609420030000|2020-12-31 13:07:10|1947.4||1947.4||1947.4||1947.4||0
1609420120000|2020-12-31 13:08:40||1923.4||1923.4||1923.4||1923.4|0
1609420130000|2020-12-31 13:08:50||1922.9||1922.9||1922.9||1922.9|0
1609420280000|2020-12-31 13:11:20||1923.2||1923.2||1923.2||1923.2|0
1609420290000|2020-12-31 13:11:30||1923.4||1923.4||1923.4||1923.4|0
1609420300000|2020-12-31 13:11:40||1923.7||1923.7||1923.7||1923.7|0
1609420400000|2020-12-31 13:13:20|1942.4|1930.9|1942.4|1930.9|1942.4|1930.9|1942.4|1930.9|0
1609420420000|2020-12-31 13:13:40||1930.2||1923.7||1930.2||1923.7|0
1609420480000|2020-12-31 13:14:40|1942.2||1942.2||1942.2||1942.2||0
1609420510000|2020-12-31 13:15:10||1923.9||1923.9||1923.9||1923.9|0
1609420750000|2020-12-31 13:19:10||1924.2||1924.2||1924.2||1924.2|0
1609420780000|2020-12-31 13:19:40||1923.9||1923.9||1923.9||1923.9|2
1614155500000|2021-02-24 08:31:40|1852.1|1837.1|1852.1|1837.1|1852.1|1837.1|1852.1|1837.1|0
1614155510000|2021-02-24 08:31:50||1842.1||1842.1||1842.1||1842.1|0
1614155550000|2021-02-24 08:32:30|1855.1||1855.1||1855.1||1855.1||3
1614155600000|2021-02-24 08:33:20||1842.4||1842.4||1842.4||1842.4|0
1614155620000|2021-02-24 08:33:40|1858.1||1858.1||1858.1||1858.1||0
1614155640000|2021-02-24 08:34:00||1844.1||1844.1||1844.1||1844.1|0
1614155670000|2021-02-24 08:34:30||1847.1||1847.1||1847.1||1847.1|0
1614155690000|2021-02-24 08:34:50|1857.9||1857.9||1857.9||1857.9||0
1614155710000|2021-02-24 08:35:10|1858.1||1858.1||1858.1||1858.1||1
1614155790000|2021-02-24 08:36:30|1860.1||1860.1||1860.1||1860.1||3
1614155810000|2021-02-24 08:36:50||1846.1||1846.1||1846.1||1846.1|0
1614155840000|2021-02-24 08:37:20||1847.1||1847.1||1847.1||1847.1|0
1614155870000|2021-02-24 08:37:50|1859.6||1859.6||1859.6||1859.6||0
1614155890000|2021-02-24 08:38:10|1859.1||1859.1||1859.1||1859.1||0
1614155970000|2021-02-24 08:39:30|1858.9||1859.1||1859.1||1858.9||0
1614155990000|2021-02-24 08:39:50|1858.6||1858.4||1858.6||1858.4||0
1614156000000|2021-02-24 08:40:00|1858.6||1858.1||1858.6||1858.1||0
1614156010000|2021-02-24 08:40:10|1857.4||1857.6||1857.6||1857.4||4
1614156020000|2021-02-24 08:40:20|1856.9|1846.1|1856.6|1842.9|1856.9|1846.1|1856.6|1842.9|4
1614156030000|2021-02-24 08:40:30|1856.4|1843.1|1856.4|1843.1|1856.4|1843.1|1856.4|1843.1|0
1614156040000|2021-02-24 08:40:40|1856.6|1842.1|1856.1|1842.1|1856.6|1842.1|1856.1|1842.1|1
1614156050000|2021-02-24 08:40:50|1856.4||1856.4||1856.4||1856.4||0
1614156060000|2021-02-24 08:41:00|1856.1|1841.1|1856.1|1840.6|1856.1|1841.1|1856.1|1840.6|0
1614156070000|2021-02-24 08:41:10||1841.6||1841.6||1841.6||1841.6|0
1614156090000|2021-02-24 08:41:30||1840.9||1840.9||1840.9||1840.9|0
1614156110000|2021-02-24 08:41:50||1840.6||1841.1||1841.1||1840.6|0
1614156120000|2021-02-24 08:42:00||1840.9||1841.9||1841.9||1840.9|0
1614156140000|2021-02-24 08:42:20||1842.1||1842.1||1842.1||1842.1|0
1614156220000|2021-02-24 08:43:40|1855.9||1855.9||1855.9||1855.9||0
1614156240000|2021-02-24 08:44:00|1855.1||1855.1||1855.1||1855.1||0
1614156270000|2021-02-24 08:44:30|1854.6|1840.4|1854.4|1838.6|1854.6|1840.4|1854.4|1838.6|7
1614156280000|2021-02-24 08:44:40|1853.9|1838.9|1853.4|1837.6|1853.9|1838.9|1853.4|1837.6|0
1614156290000|2021-02-24 08:44:50|1853.1|1837.4|1853.1|1837.6|1853.1|1837.6|1853.1|1837.1|0
1614156300000|2021-02-24 08:45:00||1837.4||1837.4||1837.4||1837.4|0
1614156310000|2021-02-24 08:45:10|1852.4|1837.1|1852.4|1839.4|1852.4|1839.4|1852.4|1837.1|0
1614156330000|2021-02-24 08:45:30|1850.1|1838.6|1852.4|1842.1|1852.4|1842.1|1850.1|1838.6|1
1614156340000|2021-02-24 08:45:40|1852.6|1839.1|1852.6|1838.6|1852.6|1839.1|1852.6|1838.6|0
1614156350000|2021-02-24 08:45:50|1852.1||1852.1||1852.1||1852.1||0
1614156390000|2021-02-24 08:46:30||1838.9||1839.4||1839.4||1838.9|0
1614156400000|2021-02-24 08:46:40|1853.1||1853.1||1853.1||1853.1||0
1614156430000|2021-02-24 08:47:10||1840.1||1840.1||1840.1||1840.1|0
1614156450000|2021-02-24 08:47:30|1854.1|1840.6|1854.1|1841.1|1854.1|1841.1|1854.1|1840.6|0
1614156460000|2021-02-24 08:47:40||1841.9||1841.9||1841.9||1841.9|0
1614156510000|2021-02-24 08:48:30||1842.4||1842.4||1842.4||1842.4|0
1614156520000|2021-02-24 08:48:40|1855.1||1855.1||1855.1||1855.1||0
1614156550000|2021-02-24 08:49:10|1855.6||1855.9||1855.9||1855.6||0
1614156580000|2021-02-24 08:49:40|1856.1|1843.4|1856.1|1843.4|1856.1|1843.4|1856.1|1843.4|0
1614156600000|2021-02-24 08:50:00|1856.6||1856.9||1856.9||1856.6||0
1614156610000|2021-02-24 08:50:10|1857.1||1857.1||1857.1||1857.1||0
1614156660000|2021-02-24 08:51:00|1857.6||1857.4||1857.6||1857.4||0
1614156680000|2021-02-24 08:51:20|1857.6||1857.4||1857.6||1857.4||0
1614156690000|2021-02-24 08:51:30|1857.9|1844.6|1858.1|1844.6|1858.1|1844.6|1857.9|1844.6|0
1614156700000|2021-02-24 08:51:40|1857.9||1857.9||1857.9||1857.9||0
1614156710000|2021-02-24 08:51:50|1858.1||1858.1||1858.1||1858.1||0
1614156730000|2021-02-24 08:52:10||1845.1||1845.1||1845.1||1845.1|0
1614156740000|2021-02-24 08:52:20|1858.6||1858.1||1858.6||1858.1||0
1614156800000|2021-02-24 08:53:20||1845.9||1845.9||1845.9||1845.9|0
1614156810000|2021-02-24 08:53:30||1846.6||1846.6||1846.6||1846.6|0
1614156830000|2021-02-24 08:53:50||1847.4||1847.4||1847.4||1847.4|0
1614156840000|2021-02-24 08:54:00||1848.1||1848.1||1848.1||1848.1|0
1614156860000|2021-02-24 08:54:20||1848.4||1848.4||1848.4||1848.4|0
1614156870000|2021-02-24 08:54:30|1859.1||1859.1||1859.1||1859.1||0
1614156880000|2021-02-24 08:54:40|1859.6|1850.1|1860.1|1850.1|1860.1|1850.1|1859.6|1850.1|5
1614156900000|2021-02-24 08:55:00|1863.4||1863.6||1863.6||1863.4||5
1614156910000|2021-02-24 08:55:10|||||||||1
1614156920000|2021-02-24 08:55:20|1863.4|1849.9|1863.6|1852.1|1863.6|1852.1|1863.4|1849.9|0
1614156950000|2021-02-24 08:55:50|1863.9||1863.9||1863.9||1863.9||0
1614156970000|2021-02-24 08:56:10|1864.1||1864.1||1864.1||1864.1||0
1614156980000|2021-02-24 08:56:20|1864.4||1864.4||1864.4||1864.4||0
1614156990000|2021-02-24 08:56:30|1864.6||1864.6||1864.6||1864.6||0
1614157010000|2021-02-24 08:56:50|1864.4||1864.6||1864.6||1864.4||0
1614157020000|2021-02-24 08:57:00|1864.4||1864.6||1864.6||1864.4||0
1614157030000|2021-02-24 08:57:10|1864.9||1864.9||1864.9||1864.9||0
1614157070000|2021-02-24 08:57:50|1864.6||1864.6||1864.6||1864.6||0
1614157080000|2021-02-24 08:58:00||1852.6||1852.6||1852.6||1852.6|0
1614157090000|2021-02-24 08:58:10|1865.6||1865.6||1865.6||1865.6||1
1614157100000|2021-02-24 08:58:20|1865.9||1865.9||1865.9||1865.9||0
1614157110000|2021-02-24 08:58:30|1865.6||1865.6||1865.6||1865.6||0
1614157120000|2021-02-24 08:58:40|1865.9||1865.9||1865.9||1865.9||0
1614157130000|2021-02-24 08:58:50|1865.6||1865.9||1865.9||1865.6||0
1614157140000|2021-02-24 08:59:00|1866.1|1852.1|1866.1|1852.1|1866.1|1852.1|1866.1|1852.1|0
1614157150000|2021-02-24 08:59:10|1865.6||1865.9||1865.9||1865.6||0
1614157170000|2021-02-24 08:59:30|1865.6||1865.6||1865.6||1865.6||0
1614157220000|2021-02-24 09:00:20|1865.4||1865.4||1865.4||1865.4||0
1614157230000|2021-02-24 09:00:30|1865.1||1864.6||1865.1||1864.6||0
1614157240000|2021-02-24 09:00:40|1864.4||1863.9||1864.4||1863.9||1
1614157250000|2021-02-24 09:00:50|1864.6|1849.9|1864.6|1851.1|1864.6|1851.1|1864.4|1849.9|0
1614157270000|2021-02-24 09:01:10|1864.4||1864.4||1864.4||1864.4||0
1614157340000|2021-02-24 09:02:20|1864.1||1864.1||1864.1||1864.1||0
1614157350000|2021-02-24 09:02:30|1864.4||1864.4||1864.4||1864.4||0
1614157360000|2021-02-24 09:02:40|1864.1||1864.1||1864.1||1864.1||0
1614157470000|2021-02-24 09:04:30||1851.6||1851.6||1851.6||1851.6|0
1614157480000|2021-02-24 09:04:40|1865.6|1852.1|1865.6|1852.1|1865.6|1852.1|1865.6|1852.1|10
1614157560000|2021-02-24 09:06:00||1853.1||1853.1||1853.1||1853.1|0
1614157590000|2021-02-24 09:06:30|||||||||1
1614157600000|2021-02-24 09:06:40|1866.1||1866.1||1866.1||1866.1||0
1614157610000|2021-02-24 09:06:50|1866.9|1853.4|1866.9|1853.4|1866.9|1853.4|1866.9|1853.4|5
1614157620000|2021-02-24 09:07:00||1854.4||1854.4||1854.4||1854.4|0
1614157630000|2021-02-24 09:07:10|1867.1|1855.4|1867.1|1855.4|1867.1|1855.4|1867.1|1855.4|0
1614157720000|2021-02-24 09:08:40||1855.9||1855.9||1855.9||1855.9|0
1614157740000|2021-02-24 09:09:00||1855.1||1855.1||1855.1||1855.1|0
1614157750000|2021-02-24 09:09:10||1854.1||1854.1||1854.1||1854.1|0
1614157770000|2021-02-24 09:09:30|1866.9||1867.1||1867.1||1866.9||0
1614157780000|2021-02-24 09:09:40|1866.6|1853.1|1866.1|1852.9|1866.6|1853.1|1866.1|1852.9|0
1614157790000|2021-02-24 09:09:50|1865.6||1865.6||1865.6||1865.6||0
1614157800000|2021-02-24 09:10:00|1865.4|1851.9|1865.4|1851.9|1865.4|1851.9|1865.4|1851.9|0
1614157810000|2021-02-24 09:10:10|1865.1||1865.1||1865.4||1865.1||0
1614157820000|2021-02-24 09:10:20|1865.4||1865.4||1865.4||1865.4||0
1614157850000|2021-02-24 09:10:50|1865.6|1852.1|1865.6|1852.1|1865.6|1852.1|1865.6|1852.1|0
1614157860000|2021-02-24 09:11:00|1864.9||1864.1||1864.9||1864.1||0
1614157880000|2021-02-24 09:11:20|1865.6|1851.9|1865.6|1851.9|1865.6|1851.9|1865.6|1851.9|0
1614157900000|2021-02-24 09:11:40|1865.9||1865.9||1865.9||1865.9||0
1614157940000|2021-02-24 09:12:20|1866.1||1866.1||1866.1||1866.1||0
1614157950000|2021-02-24 09:12:30|1865.9||1866.1||1866.1||1865.9||0
1614157960000|2021-02-24 09:12:40|1865.9||1865.9||1865.9||1865.9||0
1614157970000|2021-02-24 09:12:50|1866.1||1866.1||1866.1||1866.1||0
1614157980000|2021-02-24 09:13:00||1852.6||1852.6||1852.6||1852.6|0
1614157990000|2021-02-24 09:13:10|1861.1||1861.1||1861.1||1861.1||0
1614158000000|2021-02-24 09:13:20|1864.9||1866.1||1866.1||1864.9||0
1614158010000|2021-02-24 09:13:30|1866.4||1866.4||1866.4||1866.4||0
1614158050000|2021-02-24 09:14:10|1866.6||1866.6||1866.6||1866.6||0
1614158060000|2021-02-24 09:14:20|1866.4||1866.4||1866.4||1866.4||0
1614158080000|2021-02-24 09:14:40|1862.9||1862.9||1862.9||1862.9||0
1614158140000|2021-02-24 09:15:40|1865.6||1866.6||1866.6||1865.6||0
1614158150000|2021-02-24 09:15:50||1855.1||1855.1||1855.1||1855.1|0
1614158170000|2021-02-24 09:16:10|1866.9||1866.9||1866.9||1866.9||0
1614158180000|2021-02-24 09:16:20||1857.1||1853.4||1857.1||1853.4|5
1614158190000|2021-02-24 09:16:30|1866.6||1866.6||1866.6||1866.6||0
1614158200000|2021-02-24 09:16:40|1867.1|1854.1|1867.1|1854.1|1867.1|1854.1|1867.1|1854.1|0
1614158210000|2021-02-24 09:16:50|1867.4|1851.9|1867.4|1851.6|1867.4|1851.9|1867.4|1851.6|2
1614158220000|2021-02-24 09:17:00|1867.6|1851.9|1867.6|1852.4|1867.6|1852.4|1867.6|1851.9|0
1614158230000|2021-02-24 09:17:10|1867.9|1852.6|1868.1|1853.1|1868.1|1853.1|1867.9|1852.6|0
1614158260000|2021-02-24 09:17:40||1853.4||1853.6||1853.6||1853.4|0
1614158270000|2021-02-24 09:17:50||1853.9||1854.4||1854.4||1853.9|0
1614158280000|2021-02-24 09:18:00||1854.1||1854.1||1854.1||1854.1|0
1614158290000|2021-02-24 09:18:10||1854.4||1857.1||1857.1||1854.4|0
1614158300000|2021-02-24 09:18:20|1868.6||1869.1||1869.1||1868.6||3
1614158380000|2021-02-24 09:19:40|1870.1||1870.1||1870.1||1870.1||2
1614158390000|2021-02-24 09:19:50|1870.9||1870.9||1870.9||1870.9||3
1614158430000|2021-02-24 09:20:30||1861.1||1861.1||1861.1||1861.1|0
1614158480000|2021-02-24 09:21:20|1871.1||1872.4||1872.4||1871.1||5
1614158490000|2021-02-24 09:21:30|1873.1|1862.1|1873.1|1862.1|1873.1|1862.1|1873.1|1862.1|20
1614158530000|2021-02-24 09:22:10||1861.1||1861.1||1861.1||1861.1|0
1614158550000|2021-02-24 09:22:30|1874.1|1862.1|1874.1|1862.1|1874.1|1862.1|1874.1|1862.1|15
1614158560000|2021-02-24 09:22:40|1873.1||1873.1||1873.1||1873.1||0
1614158620000|2021-02-24 09:23:40||1861.1||1861.1||1861.1||1861.1|20
1614158660000|2021-02-24 09:24:20|1873.6||1873.6||1873.6||1873.6||0
1614158670000|2021-02-24 09:24:30|1872.9||1872.9||1872.9||1872.9||0
1614158700000|2021-02-24 09:25:00|1873.6||1873.6||1873.6||1873.6||1
1614158850000|2021-02-24 09:27:30|1874.1|1864.1|1874.1|1864.1|1874.1|1864.1|1874.1|1864.1|0
1614159010000|2021-02-24 09:30:10||1861.1||1861.1||1861.1||1861.1|1
1614159040000|2021-02-24 09:30:40||1862.1||1862.1||1862.1||1862.1|0
1614159100000|2021-02-24 09:31:40||1862.4||1862.4||1862.4||1862.4|0
1614159250000|2021-02-24 09:34:10|1872.1||1872.1||1872.1||1872.1||0
1614159260000|2021-02-24 09:34:20|1874.1||1874.1||1874.1||1874.1||1
1614159300000|2021-02-24 09:35:00|1872.1||1872.1||1872.1||1872.1||0
1614159380000|2021-02-24 09:36:20|1874.1|1862.1|1874.1|1862.1|1874.1|1862.1|1874.1|1862.1|1
1614159410000|2021-02-24 09:36:50||1861.1||1861.1||1861.1||1861.1|0
1614159470000|2021-02-24 09:37:50||1861.6||1861.6||1861.6||1861.6|0
1614159500000|2021-02-24 09:38:20||1861.1||1861.1||1861.1||1861.1|0
1614159510000|2021-02-24 09:38:30|1873.1||1873.1||1873.1||1873.1||0
1614159920000|2021-02-24 09:45:20||1862.1||1862.1||1862.1||1862.1|0
1614160020000|2021-02-24 09:47:00|1872.1||1872.1||1872.1||1872.1||0
1614160060000|2021-02-24 09:47:40||1861.1||1861.1||1861.1||1861.1|2
1614160090000|2021-02-24 09:48:10|1870.1||1870.1||1870.1||1870.1||0
1614160150000|2021-02-24 09:49:10|1873.1||1873.1||1873.1||1873.1||0
1614161110000|2021-02-24 10:05:10|1874.1||1875.6||1875.6||1874.1||9
1614161120000|2021-02-24 10:05:20||1862.1||1862.1||1862.1||1862.1|0
1614161240000|2021-02-24 10:07:20|1875.4|1861.1|1875.4|1861.1|1875.4|1861.1|1875.4|1861.1|0
1614161250000|2021-02-24 10:07:30|1875.1||1875.1||1875.1||1875.1||0
1614161420000|2021-02-24 10:10:20|1874.1||1874.1||1874.1||1874.1||0
1614161470000|2021-02-24 10:11:10|1874.6||1874.6||1874.6||1874.6||0
1614161500000|2021-02-24 10:11:40|1874.4||1874.4||1874.4||1874.4||0
1614161510000|2021-02-24 10:11:50|1874.1||1874.1||1874.1||1874.1||0
1614161520000|2021-02-24 10:12:00|1873.1||1873.1||1873.1||1873.1||0
1614161550000|2021-02-24 10:12:30|1870.1||1873.1||1873.1||1870.1||3
1614161670000|2021-02-24 10:14:30||1861.4||1861.4||1861.4||1861.4|0
1614161770000|2021-02-24 10:16:10||1861.1||1861.1||1861.1||1861.1|0
1614161980000|2021-02-24 10:19:40|1872.6||1872.6||1872.6||1872.6||0
1614162040000|2021-02-24 10:20:40|1872.1||1872.1||1872.1||1872.1||0
1614162070000|2021-02-24 10:21:10|1872.6||1872.6||1872.6||1872.6||5
1614162100000|2021-02-24 10:21:40|1871.6||1871.6||1871.6||1871.6||0
1614162130000|2021-02-24 10:22:10|1872.1||1872.1||1872.1||1872.1||0
1614162140000|2021-02-24 10:22:20||1859.1||1859.1||1859.1||1859.1|3
1614162150000|2021-02-24 10:22:30|1871.1||1871.1||1871.1||1871.1||0
1614162200000|2021-02-24 10:23:20|||||||||1
1614162210000|2021-02-24 10:23:30|1869.1||1871.1||1871.1||1869.1||1
1614162220000|2021-02-24 10:23:40|1870.9||1869.1||1870.9||1869.1||0
1614162230000|2021-02-24 10:23:50|1870.9||1870.9||1870.9||1870.9||1
1614162250000|2021-02-24 10:24:10|1871.1||1871.1||1871.1||1871.1||0
1614162270000|2021-02-24 10:24:30|||||||||1
1614162340000|2021-02-24 10:25:40|1870.9||1870.9||1870.9||1870.9||0
1614162370000|2021-02-24 10:26:10|1870.6||1870.6||1870.6||1870.6||0
1614162400000|2021-02-24 10:26:40|1870.9||1870.9||1870.9||1870.9||0
1614162430000|2021-02-24 10:27:10|1871.1|1859.4|1871.1|1859.4|1871.1|1859.4|1871.1|1859.4|0
1614162440000|2021-02-24 10:27:20||1859.1||1859.1||1859.1||1859.1|0
1614162450000|2021-02-24 10:27:30||1859.4||1859.4||1859.4||1859.4|0
1614162460000|2021-02-24 10:27:40||1859.1||1859.1||1859.1||1859.1|0
1614162490000|2021-02-24 10:28:10|1871.9||1871.9||1871.9||1871.9||0
1614162550000|2021-02-24 10:29:10|1871.6||1871.6||1871.6||1871.6||0
1614162580000|2021-02-24 10:29:40|1871.4||1871.4||1871.4||1871.4||0
1614162610000|2021-02-24 10:30:10|1870.9||1870.9||1870.9||1870.9||0
1614162640000|2021-02-24 10:30:40|1870.6||1870.6||1870.6||1870.6||0
1614162760000|2021-02-24 10:32:40|1870.4||1870.4||1870.4||1870.4||0
1614162790000|2021-02-24 10:33:10|1870.1||1870.1||1870.1||1870.1||0
1614163210000|2021-02-24 10:40:10|1869.9||1869.9||1869.9||1869.9||0
1614163230000|2021-02-24 10:40:30||1857.4||1857.4||1857.4||1857.4|1
1614163240000|2021-02-24 10:40:40|1870.1||1870.1||1870.1||1870.1||0
1614163250000|2021-02-24 10:40:50||1857.6||1857.6||1857.6||1857.6|0
1614163270000|2021-02-24 10:41:10|1869.9||1869.9||1869.9||1869.9||0
1614163300000|2021-02-24 10:41:40|1869.6||1869.6||1869.6||1869.6||0
1614163330000|2021-02-24 10:42:10|1869.9||1869.9||1869.9||1869.9||0
1614163450000|2021-02-24 10:44:10|1869.1||1869.1||1869.1||1869.1||0
1614163490000|2021-02-24 10:44:50||1857.9||1857.9||1857.9||1857.9|0
1614163510000|2021-02-24 10:45:10||1858.1||1858.1||1858.1||1858.1|0
1614163690000|2021-02-24 10:48:10||1858.4||1858.4||1858.4||1858.4|0
1614163700000|2021-02-24 10:48:20|||||||||2
1614163750000|2021-02-24 10:49:10||1858.1||1858.1||1858.1||1858.1|0
1614163830000|2021-02-24 10:50:30|1870.1||1870.1||1870.1||1870.1||0
1614163880000|2021-02-24 10:51:20||1858.4||1858.1||1858.4||1858.1|0
1614163960000|2021-02-24 10:52:40||1858.4||1858.4||1858.4||1858.4|0
1614164030000|2021-02-24 10:53:50|1872.4||1872.4||1872.4||1872.4||14
1614164060000|2021-02-24 10:54:20||1860.4||1860.4||1860.4||1860.4|0
1614164140000|2021-02-24 10:55:40|1872.6||1872.6||1872.6||1872.6||0
1614164170000|2021-02-24 10:56:10|1872.9||1872.9||1872.9||1872.9||0
1614164240000|2021-02-24 10:57:20|1872.6||1872.6||1872.6||1872.6||0
1614164260000|2021-02-24 10:57:40|1872.4||1872.4||1872.4||1872.4||0
1614164290000|2021-02-24 10:58:10|1872.6||1872.6||1872.6||1872.6||0
1614164350000|2021-02-24 10:59:10|1872.4||1872.1||1872.4||1872.1||0
1614164600000|2021-02-24 11:03:20|1873.4||1873.4||1873.4||1873.4||0
1614164620000|2021-02-24 11:03:40|1873.6||1873.6||1873.6||1873.6||0
1614164650000|2021-02-24 11:04:10|1872.6||1872.6||1872.6||1872.6||0
1614164710000|2021-02-24 11:05:10|1872.4||1872.4||1872.4||1872.4||0
1614164740000|2021-02-24 11:05:40|1872.6||1872.6||1872.6||1872.6||0
1614164770000|2021-02-24 11:06:10|1872.9||1872.9||1872.9||1872.9||0
1614164800000|2021-02-24 11:06:40|1872.6||1872.6||1872.6||1872.6||0
1614164860000|2021-02-24 11:07:40|1872.4||1872.4||1872.4||1872.4||0
1614164920000|2021-02-24 11:08:40|1872.6||1872.1||1872.6||1872.1||0
1614164950000|2021-02-24 11:09:10|1871.9||1871.9||1871.9||1871.9||0
1614164960000|2021-02-24 11:09:20|1871.6|1863.6|1871.6|1860.4|1871.6|1863.6|1871.6|1860.4|0
1614164980000|2021-02-24 11:09:40|1870.9||1870.9||1870.9||1870.9||0
1614165020000|2021-02-24 11:10:20|1870.1||1870.1||1870.1||1870.1||0
1614165090000|2021-02-24 11:11:30|1871.1||1871.1||1871.1||1871.1||0
1614165100000|2021-02-24 11:11:40|1869.9||1869.9||1869.9||1869.9||0
1614165110000|2021-02-24 11:11:50||1858.6||1858.6||1858.6||1858.6|3
1614165160000|2021-02-24 11:12:40|1869.6||1869.6||1869.6||1869.6||0
1614165190000|2021-02-24 11:13:10|1870.6||1870.6||1870.6||1870.6||0
1614165250000|2021-02-24 11:14:10|1870.4||1870.4||1870.4||1870.4||0
1614165310000|2021-02-24 11:15:10|1870.1||1870.1||1870.1||1870.1||0
1614165340000|2021-02-24 11:15:40|1870.4||1870.4||1870.4||1870.4||0
1614165370000|2021-02-24 11:16:10|1870.1||1870.1||1870.1||1870.1||0
1614165550000|2021-02-24 11:19:10|1869.4||1869.4||1869.4||1869.4||0
1614165580000|2021-02-24 11:19:40|1869.1||1869.1||1869.1||1869.1||0
1614165590000|2021-02-24 11:19:50||1858.4||1858.1||1858.4||1858.1|10
1614165610000|2021-02-24 11:20:10|1868.4|1857.6|1868.4|1857.6|1868.4|1857.6|1868.4|1857.6|2
1614165640000|2021-02-24 11:20:40|1867.6||1867.6||1867.6||1867.6||0
1614165670000|2021-02-24 11:21:10|1867.9||1867.9||1867.9||1867.9||0
1614165700000|2021-02-24 11:21:40|1867.6||1867.6||1867.6||1867.6||0
1614165730000|2021-02-24 11:22:10|1867.4||1867.4||1867.4||1867.4||0
1614165760000|2021-02-24 11:22:40|1867.6||1867.6||1867.6||1867.6||0
1614165770000|2021-02-24 11:22:50||1857.4||1856.6||1857.4||1856.6|2
1614165790000|2021-02-24 11:23:10|1867.4||1867.4||1867.4||1867.4||0
1614165820000|2021-02-24 11:23:40|1867.6||1867.6||1867.6||1867.6||0
1614165850000|2021-02-24 11:24:10|1867.9||1867.9||1867.9||1867.9||0
1614165940000|2021-02-24 11:25:40|1867.6||1867.6||1867.6||1867.6||0
1614165970000|2021-02-24 11:26:10|1867.4||1867.4||1867.4||1867.4||0
1614166000000|2021-02-24 11:26:40|1866.6||1866.6||1866.6||1866.6||0
1614166060000|2021-02-24 11:27:40|1866.9||1866.9||1866.9||1866.9||0
1614166150000|2021-02-24 11:29:10|1867.1||1867.1||1867.1||1867.1||0
1614166180000|2021-02-24 11:29:40|1866.9||1866.9||1866.9||1866.9||0
1614166240000|2021-02-24 11:30:40|1867.1||1867.1||1867.1||1867.1||0
1614166270000|2021-02-24 11:31:10|1866.6||1866.6||1866.6||1866.6||0
1614166300000|2021-02-24 11:31:40|1867.4||1867.4||1867.4||1867.4||0
1614166360000|2021-02-24 11:32:40|1866.9||1866.9||1866.9||1866.9||0
1614166390000|2021-02-24 11:33:10|1866.6||1866.6||1866.6||1866.6||0
1614166450000|2021-02-24 11:34:10|1866.1||1866.1||1866.1||1866.1||0
1614166600000|2021-02-24 11:36:40|1866.4||1866.4||1866.4||1866.4||0
1614166720000|2021-02-24 11:38:40|1866.1||1866.1||1866.1||1866.1||0
1614166810000|2021-02-24 11:40:10|1865.6|1855.1|1864.9|1852.9|1865.6|1855.1|1864.9|1852.9|3
1614166820000|2021-02-24 11:40:20|1865.6||1865.6||1865.6||1865.6||0
1614166840000|2021-02-24 11:40:40|1866.1||1866.1||1866.1||1866.1||0
1614166900000|2021-02-24 11:41:40|1865.4||1865.4||1865.4||1865.4||0
1614166930000|2021-02-24 11:42:10|1864.9||1864.9||1864.9||1864.9||0
1614166960000|2021-02-24 11:42:40|1864.6|1852.4|1864.4|1850.1|1864.6|1852.4|1864.4|1850.1|4
1614166980000|2021-02-24 11:43:00|1864.6|1856.1|1864.6|1856.1|1864.6|1856.1|1864.6|1856.1|0
1614166990000|2021-02-24 11:43:10|1864.4|1851.4|1864.1|1850.1|1864.4|1851.4|1864.1|1850.1|0
1614167010000|2021-02-24 11:43:30|1864.4|1852.1|1864.4|1852.1|1864.4|1852.1|1864.4|1852.1|1
1614167020000|2021-02-24 11:43:40|1864.1||1864.1||1864.1||1864.1||0
1614167040000|2021-02-24 11:44:00||1850.1||1850.1||1850.1||1850.1|0
1614167050000|2021-02-24 11:44:10|1863.9||1863.9||1863.9||1863.9||0
1614167080000|2021-02-24 11:44:40|1863.4||1862.4||1863.4||1862.4||0
1614167100000|2021-02-24 11:45:00|1863.4||1863.4||1863.4||1863.4||0
1614167110000|2021-02-24 11:45:10|1863.1||1862.9||1863.1||1862.9||0
1614167150000|2021-02-24 11:45:50|1863.1||1863.1||1863.1||1863.1||0
1614167180000|2021-02-24 11:46:20||1852.1||1852.1||1852.1||1852.1|0
1614167200000|2021-02-24 11:46:40|1863.6||1863.6||1863.6||1863.6||0
1614167220000|2021-02-24 11:47:00||1850.1||1850.1||1850.1||1850.1|0
1614167230000|2021-02-24 11:47:10|1863.4||1863.1||1863.4||1863.1||0
1614167300000|2021-02-24 11:48:20||1850.4||1850.4||1850.4||1850.4|0
1614167330000|2021-02-24 11:48:50|1864.1||1864.1||1864.1||1864.1||0
1614167360000|2021-02-24 11:49:20||1852.1||1852.1||1852.1||1852.1|0
1614167570000|2021-02-24 11:52:50|||||||||10
1614167590000|2021-02-24 11:53:10||1854.1||1854.1||1854.1||1854.1|0
1614167650000|2021-02-24 11:54:10|1866.1|1856.1|1866.1|1854.1|1866.1|1856.1|1866.1|1854.1|9
1614167660000|2021-02-24 11:54:20|1864.1||1864.1||1864.1||1864.1||0
1614167670000|2021-02-24 11:54:30||1850.4||1850.6||1850.6||1850.4|0
1614167710000|2021-02-24 11:55:10||1850.1||1850.4||1850.4||1850.1|0
1614167720000|2021-02-24 11:55:20|1865.6|1852.1|1865.9|1852.1|1865.9|1852.1|1865.6|1852.1|0
1614167740000|2021-02-24 11:55:40|1865.4||1865.4||1865.4||1865.4||0
1614167760000|2021-02-24 11:56:00|1864.1|1850.1|1864.1|1850.1|1864.1|1850.1|1864.1|1850.1|0
1614167870000|2021-02-24 11:57:50|1864.6||1864.4||1864.6||1864.4||0
1614168120000|2021-02-24 12:02:00||1850.4||1850.4||1850.4||1850.4|0
1614168130000|2021-02-24 12:02:10|1864.1||1864.1||1864.1||1864.1||0
1614168160000|2021-02-24 12:02:40|1863.9||1863.9||1863.9||1863.9||0
1614168190000|2021-02-24 12:03:10|1864.1||1864.1||1864.1||1864.1||0
1614168220000|2021-02-24 12:03:40|1863.4|1850.1|1863.4|1849.6|1863.4|1850.1|1863.4|1849.6|1
1614168230000|2021-02-24 12:03:50||1849.4||1849.4||1849.4||1849.4|1
1614168240000|2021-02-24 12:04:00||1849.6||1849.6||1849.6||1849.6|0
1614168250000|2021-02-24 12:04:10|1863.1|1848.9|1863.4|1849.6|1863.4|1849.6|1863.1|1848.9|0
1614168270000|2021-02-24 12:04:30|1864.1||1864.4||1864.4||1864.1||0
1614168280000|2021-02-24 12:04:40|1863.9||1864.4||1864.4||1863.6||0
1614168330000|2021-02-24 12:05:30||1849.4||1849.4||1849.4||1849.4|0
1614168340000|2021-02-24 12:05:40|1864.6|1849.6|1864.6|1849.6|1864.6|1849.6|1864.6|1849.6|0
1614168350000|2021-02-24 12:05:50||1849.9||1849.9||1849.9||1849.9|0
1614168370000|2021-02-24 12:06:10|1864.1|1849.1|1864.1|1849.1|1864.1|1849.1|1864.1|1849.1|0
1614168390000|2021-02-24 12:06:30||1849.6||1849.6||1849.6||1849.6|0
1614168400000|2021-02-24 12:06:40||1849.4||1849.4||1849.4||1849.4|0
1614168410000|2021-02-24 12:06:50||1849.1||1849.1||1849.1||1849.1|0
1614168460000|2021-02-24 12:07:40|1863.6||1863.6||1863.6||1863.6||0
1614168550000|2021-02-24 12:09:10||1849.4||1849.4||1849.4||1849.4|0
1614168560000|2021-02-24 12:09:20||1849.1||1849.1||1849.1||1849.1|0
1614168580000|2021-02-24 12:09:40|1864.1|1849.4|1864.1|1849.4|1864.1|1849.4|1864.1|1849.4|0
1614168610000|2021-02-24 12:10:10||1849.6||1849.6||1849.6||1849.6|0
1614168620000|2021-02-24 12:10:20||1849.9||1849.9||1849.9||1849.9|0
1614168630000|2021-02-24 12:10:30||1849.6||1849.9||1849.9||1849.6|0
1614168640000|2021-02-24 12:10:40|1864.9|1850.1|1864.9|1850.6|1864.9|1850.6|1864.9|1850.1|0
1614168650000|2021-02-24 12:10:50||1850.9||1850.9||1850.9||1850.9|0
1614168670000|2021-02-24 12:11:10|1865.6||1865.4||1865.6||1865.4||0
1614168700000|2021-02-24 12:11:40||1850.6||1850.6||1850.6||1850.6|0
1614168740000|2021-02-24 12:12:20||1850.4||1850.4||1850.4||1850.4|0
1614168760000|2021-02-24 12:12:40||1850.6||1850.4||1850.6||1850.4|0
1614168770000|2021-02-24 12:12:50||1850.6||1850.6||1850.6||1850.4|0
1614168780000|2021-02-24 12:13:00||1850.4||1850.4||1850.4||1850.4|0
1614168790000|2021-02-24 12:13:10||1850.1||1849.9||1850.1||1849.9|0
1614168820000|2021-02-24 12:13:40|1865.1|1849.6|1865.1|1849.6|1865.1|1849.6|1865.1|1849.6|0
1614168840000|2021-02-24 12:14:00|1864.1||1864.1||1864.1||1864.1||0
1614168860000|2021-02-24 12:14:20||1849.4||1849.4||1849.4||1849.4|0
1614168920000|2021-02-24 12:15:20||1849.1||1849.4||1849.4||1849.1|0
1614168940000|2021-02-24 12:15:40||1849.1||1849.1||1849.1||1849.1|0
1614168980000|2021-02-24 12:16:20||1848.6||1849.1||1849.1||1848.6|0
1614169000000|2021-02-24 12:16:40||1848.9||1848.9||1848.9||1848.9|0
1614169040000|2021-02-24 12:17:20||1849.1||1849.1||1849.1||1849.1|0
1614169050000|2021-02-24 12:17:30||1849.4||1849.4||1849.4||1849.4|0
1614169120000|2021-02-24 12:18:40|1864.6||1864.9||1864.9||1864.6||0
1614169130000|2021-02-24 12:18:50|1864.6||1864.6||1864.6||1864.6||0
1614169200000|2021-02-24 12:20:00||1849.6||1849.6||1849.6||1849.6|0
1614169240000|2021-02-24 12:20:40||1849.9||1849.9||1849.9||1849.9|0
1614169250000|2021-02-24 12:20:50||1849.6||1849.6||1849.6||1849.6|0
1614169260000|2021-02-24 12:21:00||1849.4||1849.6||1849.6||1849.4|0
1614169270000|2021-02-24 12:21:10|1864.4|1849.4|1864.4|1849.4|1864.4|1849.4|1864.4|1849.4|0
1614169290000|2021-02-24 12:21:30||1849.6||1849.6||1849.6||1849.6|0
1614169300000|2021-02-24 12:21:40|1864.6||1864.6||1864.6||1864.6||0
1614169310000|2021-02-24 12:21:50||1849.4||1849.4||1849.4||1849.4|0
1614169330000|2021-02-24 12:22:10|1864.1||1864.1||1864.1||1864.1||0
1614169350000|2021-02-24 12:22:30||1849.1||1849.1||1849.1||1849.1|0
1614169360000|2021-02-24 12:22:40|1864.4||1864.4||1864.4||1864.4||0
1614169370000|2021-02-24 12:22:50||1848.9||1849.1||1849.1||1848.9|0
1614169420000|2021-02-24 12:23:40|1864.1||1864.1||1864.1||1864.1||0
1614169450000|2021-02-24 12:24:10|1864.4||1864.4||1864.4||1864.4||0
1614169510000|2021-02-24 12:25:10|1864.6|1849.4|1864.6|1849.4|1864.6|1849.4|1864.6|1849.4|0
1614169540000|2021-02-24 12:25:40||1849.6||1849.6||1849.6||1849.6|0
1614169570000|2021-02-24 12:26:10|1864.4||1864.4||1864.4||1864.4||0
1614169580000|2021-02-24 12:26:20|1864.1||1864.1||1864.1||1864.1||0
1614169610000|2021-02-24 12:26:50|1863.9||1863.6||1863.9||1863.6||0
1614169620000|2021-02-24 12:27:00|1863.9||1863.9||1863.9||1863.9||0
1614169630000|2021-02-24 12:27:10|1863.1||1863.1||1863.1||1863.1||0
1614169660000|2021-02-24 12:27:40|1862.6|1847.9|1862.6|1847.4|1862.6|1847.9|1862.6|1847.4|0
1614169680000|2021-02-24 12:28:00||1847.6||1847.6||1847.6||1847.6|0
1614169690000|2021-02-24 12:28:10|1862.9||1863.1||1863.1||1862.9||0
1614169710000|2021-02-24 12:28:30||1848.1||1848.1||1848.1||1848.1|0
1614169750000|2021-02-24 12:29:10|1863.4||1863.4||1863.4||1863.4||0
1614169780000|2021-02-24 12:29:40|1862.9||1862.9||1862.9||1862.9||0
1614169810000|2021-02-24 12:30:10|1863.1||1863.1||1863.1||1863.1||0
1614169840000|2021-02-24 12:30:40|1863.4||1863.4||1863.4||1863.4||0
1614169870000|2021-02-24 12:31:10|1863.1||1863.1||1863.1||1863.1||0
1614169900000|2021-02-24 12:31:40|1863.4||1863.4||1863.4||1863.4||0
1614169910000|2021-02-24 12:31:50||1848.4||1848.4||1848.4||1848.4|0
1614169940000|2021-02-24 12:32:20|1863.1||1863.1||1863.1||1863.1||0
1614169960000|2021-02-24 12:32:40||1848.1||1848.1||1848.1||1848.1|0
1614170030000|2021-02-24 12:33:50|1862.9||1863.1||1863.1||1862.9||0
1614170040000|2021-02-24 12:34:00|1862.9||1862.9||1862.9||1862.6||0
1614170050000|2021-02-24 12:34:10|1862.6||1862.6||1862.6||1862.6||0
1614170070000|2021-02-24 12:34:30|1862.4||1862.4||1862.4||1862.4||0
1614170130000|2021-02-24 12:35:30|1862.1||1862.1||1862.1||1862.1||0
1614170140000|2021-02-24 12:35:40|1861.1||1860.1||1861.1||1860.1||0
1614170230000|2021-02-24 12:37:10||1847.4||1847.4||1847.4||1847.4|0
1614170240000|2021-02-24 12:37:20||1847.6||1847.6||1847.6||1847.6|0
1614170310000|2021-02-24 12:38:30|1859.6||1859.6||1859.6||1859.6||0
1614170380000|2021-02-24 12:39:40|1859.1||1859.1||1859.1||1859.1||0
1614170450000|2021-02-24 12:40:50||1847.4||1847.4||1847.4||1847.4|1
1614170460000|2021-02-24 12:41:00|1858.1|1845.6|1858.1|1843.9|1858.1|1845.6|1858.1|1843.9|1
1614170470000|2021-02-24 12:41:10|1857.9||1857.9||1857.9||1857.9||0
1614170480000|2021-02-24 12:41:20|1857.6|1844.1|1857.6|1843.9|1857.6|1844.1|1857.6|1843.9|0
1614170490000|2021-02-24 12:41:30||1844.1||1844.1||1844.1||1844.1|0
1614170510000|2021-02-24 12:41:50||1844.4||1844.4||1844.4||1844.4|0
1614170710000|2021-02-24 12:45:10|1857.1||1857.1||1857.1||1857.1||0
1614170880000|2021-02-24 12:48:00||1845.1||1845.1||1845.1||1845.1|0
1614170890000|2021-02-24 12:48:10|1857.6|1845.4|1857.6|1845.4|1857.6|1845.4|1857.6|1845.4|0
1614170960000|2021-02-24 12:49:20|1858.1||1859.1||1859.1||1858.1||15
1614170980000|2021-02-24 12:49:40||1846.1||1846.1||1846.1||1846.1|0
1614170990000|2021-02-24 12:49:50||1847.1||1847.1||1847.1||1847.1|0
1614171070000|2021-02-24 12:51:10|1860.1||1860.1||1860.1||1860.1||0
1614171160000|2021-02-24 12:52:40||1847.6||1847.6||1847.6||1847.6|0
1614171170000|2021-02-24 12:52:50|1861.9||1863.1||1863.1||1861.9||0
1614171180000|2021-02-24 12:53:00||1848.1||1848.1||1848.1||1848.1|0
1614171220000|2021-02-24 12:53:40||1848.4||1848.4||1848.4||1848.4|0
1614171230000|2021-02-24 12:53:50||1849.1||1849.1||1849.1||1849.1|0
1614171260000|2021-02-24 12:54:20||1851.1||1852.1||1852.1||1851.1|0
1614171390000|2021-02-24 12:56:30||1849.6||1848.6||1849.6||1848.6|0
1614171440000|2021-02-24 12:57:20|1862.9||1862.9||1862.9||1862.9||0
1614171730000|2021-02-24 13:02:10|1862.6||1862.4||1862.6||1862.4||0
1614171790000|2021-02-24 13:03:10|1862.6||1862.6||1862.6||1862.6||0
1614171820000|2021-02-24 13:03:40|1862.4||1862.4||1862.4||1862.4||0
1614171850000|2021-02-24 13:04:10|1862.6||1862.6||1862.6||1862.6||0
1614171880000|2021-02-24 13:04:40|1862.4||1862.4||1862.4||1862.4||0
1614171940000|2021-02-24 13:05:40|1862.1||1862.1||1862.1||1862.1||0
1614171970000|2021-02-24 13:06:10|1861.9||1860.1||1861.9||1860.1||0
1614172270000|2021-02-24 13:11:10|1859.9||1859.6||1859.9||1859.6||0
1614172280000|2021-02-24 13:11:20|1859.9||1859.9||1859.9||1859.6||0
1614172290000|2021-02-24 13:11:30|1859.6||1859.9||1859.9||1859.6||0
1614172300000|2021-02-24 13:11:40|1859.6||1859.6||1859.6||1859.6||0
1614172330000|2021-02-24 13:12:10|1859.1||1859.1||1859.1||1859.1||0
1614172360000|2021-02-24 13:12:40|1858.9||1858.9||1858.9||1858.9||0
1614172390000|2021-02-24 13:13:10|1859.1||1859.1||1859.1||1859.1||0
1614172420000|2021-02-24 13:13:40|1858.6||1858.4||1858.6||1858.4||0
1614172560000|2021-02-24 13:16:00||1845.6||1845.6||1845.6||1845.6|0
1614172960000|2021-02-24 13:22:40|1857.9||1857.9||1857.9||1857.9||0
1614172970000|2021-02-24 13:22:50||1845.4||1845.4||1845.4||1845.4|0
1614172990000|2021-02-24 13:23:10|1857.1||1857.1||1857.1||1857.1||0
1614173120000|2021-02-24 13:25:20|1856.9||1856.9||1856.9||1856.9||0
1614173150000|2021-02-24 13:25:50|1856.6|1844.4|1855.6|1841.4|1856.9|1844.4|1855.6|1841.4|1
1614173280000|2021-02-24 13:28:00|1853.6||1853.6||1853.6||1853.6||0
1614173290000|2021-02-24 13:28:10||1840.1||1840.1||1840.1||1840.1|1
1614173310000|2021-02-24 13:28:30|1853.4||1853.4||1853.4||1853.4||0
1614173350000|2021-02-24 13:29:10||1840.4||1840.4||1840.4||1840.4|0
1614173360000|2021-02-24 13:29:20|1853.6||1853.6||1853.6||1853.6||0
1614173370000|2021-02-24 13:29:30||1842.1||1842.1||1842.1||1842.1|0
1614173460000|2021-02-24 13:31:00|||||||||1
1614173510000|2021-02-24 13:31:50||1841.1||1841.1||1841.1||1841.1|0
1614173520000|2021-02-24 13:32:00||1840.6||1840.6||1840.6||1840.6|0
1614173570000|2021-02-24 13:32:50||1842.1||1842.1||1842.1||1842.1|0
1614173680000|2021-02-24 13:34:40||1841.1||1841.1||1841.1||1841.1|0
1614173700000|2021-02-24 13:35:00||1842.1||1842.1||1842.1||1842.1|0
1614173800000|2021-02-24 13:36:40|1853.1||1853.1||1853.1||1853.1||0
1614174170000|2021-02-24 13:42:50|1853.6||1853.6||1853.6||1853.6||0
1614174180000|2021-02-24 13:43:00|1854.1|1842.4|1854.1|1842.4|1854.1|1842.4|1854.1|1842.4|6
1614174190000|2021-02-24 13:43:10|1855.9||1855.9||1855.9||1855.9||5
1614174200000|2021-02-24 13:43:20|1856.1|1842.6|1856.1|1842.6|1856.1|1842.6|1856.1|1842.6|0
1614174220000|2021-02-24 13:43:40|1856.9|1843.1|1856.9|1843.1|1856.9|1843.1|1856.9|1843.1|0
1614174240000|2021-02-24 13:44:00||1843.4||1843.4||1843.4||1843.4|0
1614174350000|2021-02-24 13:45:50||1843.9||1843.4||1843.9||1843.4|0
1614174360000|2021-02-24 13:46:00||1843.6||1843.6||1843.6||1843.6|0
1614174400000|2021-02-24 13:46:40|1856.6|1843.9|1856.6|1843.9|1856.6|1843.9|1856.6|1843.9|0
1614174410000|2021-02-24 13:46:50|1856.1||1856.1||1856.1||1856.1||0
1614174420000|2021-02-24 13:47:00|1855.1||1855.1||1855.1||1855.1||0
1614174520000|2021-02-24 13:48:40|1854.6||1854.6||1854.6||1854.6||0
1614174540000|2021-02-24 13:49:00||1842.1||1842.1||1842.1||1842.1|0
1614174550000|2021-02-24 13:49:10|1855.1||1855.1||1855.1||1855.1||0
1614174850000|2021-02-24 13:54:10|1854.9||1854.9||1854.9||1854.9||0
1614174900000|2021-02-24 13:55:00|||||||||1
1614174910000|2021-02-24 13:55:10|1855.1||1855.1||1855.1||1855.1||0
1614174940000|2021-02-24 13:55:40|1854.9||1854.9||1854.9||1854.9||0
1614174970000|2021-02-24 13:56:10|1854.6||1854.6||1854.6||1854.6||0
1614175000000|2021-02-24 13:56:40|1854.9||1854.9||1854.9||1854.9||0
1614175100000|2021-02-24 13:58:20||1841.6||1841.6||1841.6||1841.6|9
1614175110000|2021-02-24 13:58:30||1841.1||1841.1||1841.1||1841.1|0
1614175120000|2021-02-24 13:58:40|1854.6|1840.4|1854.6|1840.4|1854.6|1840.4|1854.6|1840.4|0
1614175180000|2021-02-24 13:59:40||1840.6||1840.6||1840.6||1840.6|0
1614175190000|2021-02-24 13:59:50||1840.9||1840.9||1840.9||1840.9|0
1614175200000|2021-02-24 14:00:00|1855.1|1842.1|1855.1|1842.1|1855.1|1842.1|1855.1|1842.1|0
1614175240000|2021-02-24 14:00:40||1843.1||1843.1||1843.1||1843.1|0
1614175380000|2021-02-24 14:03:00||1842.1||1842.1||1842.1||1842.1|10
1614175390000|2021-02-24 14:03:10|1854.4||1854.4||1854.4||1854.4||0
1614175420000|2021-02-24 14:03:40|1854.1||1854.1||1854.1||1854.1||0
1614175440000|2021-02-24 14:04:00|1853.1||1853.1||1853.1||1853.1||0
1614175480000|2021-02-24 14:04:40|1852.1||1852.1||1852.1||1852.1||0
1614175640000|2021-02-24 14:07:20|||||||||4
1614175650000|2021-02-24 14:07:30|1853.1||1853.1||1853.1||1853.1||0
1614175770000|2021-02-24 14:09:30|1854.1||1854.1||1854.1||1854.1||0
1614175840000|2021-02-24 14:10:40|1853.9||1853.9||1853.9||1853.9||0
1614175850000|2021-02-24 14:10:50|1853.1||1853.1||1853.1||1853.1||0
1614175920000|2021-02-24 14:12:00||1840.9||1840.9||1840.9||1840.9|0
1614175990000|2021-02-24 14:13:10|1852.9||1852.9||1852.9||1852.9||0
1614176030000|2021-02-24 14:13:50|1852.6||1852.6||1852.6||1852.6||0
1614176130000|2021-02-24 14:15:30|1853.1||1853.1||1853.1||1853.1||0
1614176150000|2021-02-24 14:15:50||1841.1||1841.1||1841.1||1841.1|0
1614176170000|2021-02-24 14:16:10|1853.4||1853.4||1853.4||1853.4||0
1614176200000|2021-02-24 14:16:40|1852.6||1852.6||1852.6||1852.6||0
1614176230000|2021-02-24 14:17:10|1852.9||1852.9||1852.9||1852.9||0
1614176260000|2021-02-24 14:17:40|1853.4||1853.4||1853.4||1853.4||0
1614176290000|2021-02-24 14:18:10|1852.9||1852.9||1852.9||1852.9||0
1614176320000|2021-02-24 14:18:40|1852.6||1852.6||1852.6||1852.6||0
1614176440000|2021-02-24 14:20:40|1852.9||1852.9||1852.9||1852.9||0
1614176480000|2021-02-24 14:21:20||1842.1||1842.1||1842.1||1842.1|0
1614176500000|2021-02-24 14:21:40|1852.6||1852.6||1852.6||1852.6||0
1614176510000|2021-02-24 14:21:50||1843.1||1843.1||1843.1||1843.1|0
1614176520000|2021-02-24 14:22:00||1842.1||1841.1||1842.1||1841.1|15
1614176530000|2021-02-24 14:22:10|1852.1||1852.1||1852.1||1852.1||1
1614176550000|2021-02-24 14:22:30|1851.9||1851.9||1851.9||1851.9||3
1614176570000|2021-02-24 14:22:50|1852.1||1852.1||1852.1||1852.1||0
1614176620000|2021-02-24 14:23:40|1852.4||1852.4||1852.4||1852.4||0
1614176650000|2021-02-24 14:24:10|1851.6||1851.6||1851.6||1851.6||0
1614176680000|2021-02-24 14:24:40|1851.9|1840.9|1851.6|1840.9|1851.9|1840.9|1851.6|1840.9|6
1614176700000|2021-02-24 14:25:00||1841.1||1841.1||1841.1||1841.1|0
1614176710000|2021-02-24 14:25:10|1851.1|1841.6|1851.1|1841.6|1851.1|1841.6|1851.1|1841.6|0
1614176720000|2021-02-24 14:25:20||1841.1||1841.1||1841.1||1841.1|10
1614176730000|2021-02-24 14:25:30||1842.1||1841.1||1842.1||1841.1|5
1614176770000|2021-02-24 14:26:10|1850.9||1850.9||1850.9||1850.9||0
1614176800000|2021-02-24 14:26:40|1851.1||1851.1||1851.1||1851.1||0
1614176850000|2021-02-24 14:27:30||1840.9||1840.9||1840.9||1840.9|10
1614176860000|2021-02-24 14:27:40|1850.9|1841.1|1850.9|1841.1|1850.9|1841.1|1850.9|1841.1|0
1614176870000|2021-02-24 14:27:50|1850.6||1850.6||1850.6||1850.6||0
1614176890000|2021-02-24 14:28:10|1850.4||1850.4||1850.4||1850.4||0
1614176900000|2021-02-24 14:28:20|1850.1||1850.1||1850.1||1850.1||0
1614176970000|2021-02-24 14:29:30|1850.6|1840.9|1850.6|1840.9|1850.6|1840.9|1850.6|1840.9|1
1614177040000|2021-02-24 14:30:40|1850.4||1850.4||1850.4||1850.4||0
1614177050000|2021-02-24 14:30:50|1850.1||1850.1||1850.1||1850.1||0
1614177070000|2021-02-24 14:31:10|1850.6||1850.6||1850.6||1850.6||0
1614177110000|2021-02-24 14:31:50|1850.9||1850.9||1850.9||1850.9||0
1614177130000|2021-02-24 14:32:10|1851.1||1851.1||1851.1||1851.1||4
1614177200000|2021-02-24 14:33:20||1841.1||1841.1||1841.1||1841.1|0
1614177250000|2021-02-24 14:34:10|1851.4||1851.1||1851.4||1851.1||0
1614177280000|2021-02-24 14:34:40|1850.9||1850.9||1850.9||1850.9||0
1614177340000|2021-02-24 14:35:40|1850.6||1850.6||1850.6||1850.6||0
1614177370000|2021-02-24 14:36:10|1850.9||1850.9||1850.9||1850.9||0
1614177430000|2021-02-24 14:37:10|1850.6|1840.4|1850.6|1839.6|1850.6|1840.4|1850.6|1839.6|24
1614177440000|2021-02-24 14:37:20|1850.4||1850.4||1850.6||1850.4||0
1614177450000|2021-02-24 14:37:30|1850.1|1837.1|1849.6|1837.1|1850.4|1837.1|1849.6|1837.1|10
1614177460000|2021-02-24 14:37:40|1848.9|1837.4|1848.9|1837.4|1848.9|1837.4|1848.9|1837.4|0
1614177490000|2021-02-24 14:38:10|1848.4||1848.4||1848.4||1848.4||0
1614177500000|2021-02-24 14:38:20|1848.1||1848.1||1848.1||1848.1||0
1614177550000|2021-02-24 14:39:10|1849.1||1849.1||1849.1||1849.1||0
1614177580000|2021-02-24 14:39:40|1849.6||1849.6||1849.6||1849.6||0
1614177640000|2021-02-24 14:40:40|1849.9||1849.9||1849.9||1849.9||0
1614177670000|2021-02-24 14:41:10|1850.1||1850.1||1850.1||1850.1||0
1614177750000|2021-02-24 14:42:30||1837.6||1837.6||1837.6||1837.6|0
1614177760000|2021-02-24 14:42:40||1837.9||1837.9||1837.9||1837.9|0
1614177830000|2021-02-24 14:43:50||1838.1||1838.4||1838.4||1838.1|0
1614177850000|2021-02-24 14:44:10||1838.6||1838.6||1838.6||1838.6|0
1614177860000|2021-02-24 14:44:20||1838.9||1838.9||1838.9||1838.9|0
1614178010000|2021-02-24 14:46:50||1839.1||1839.1||1839.1||1839.1|0
1614178040000|2021-02-24 14:47:20||1838.9||1838.9||1838.9||1838.9|3
1614178050000|2021-02-24 14:47:30||1839.1||1839.1||1839.1||1839.1|0
1614178080000|2021-02-24 14:48:00||1838.9||1838.9||1838.9||1838.9|0
1614178160000|2021-02-24 14:49:20|1849.9||1849.6||1849.9||1849.6||0
1614178200000|2021-02-24 14:50:00|1849.4||1849.4||1849.4||1849.4||0
1614178280000|2021-02-24 14:51:20|1849.1||1849.1||1849.1||1849.1||3
1614178310000|2021-02-24 14:51:50|1848.9||1848.9||1848.9||1848.9||0
1614178320000|2021-02-24 14:52:00|1848.6||1848.4||1848.6||1848.4||0
1614178330000|2021-02-24 14:52:10|1848.1|1838.6|1848.1|1838.6|1848.1|1838.6|1848.1|1838.6|7
1614178340000|2021-02-24 14:52:20|1847.9|1837.6|1847.9|1837.6|1847.9|1837.6|1847.9|1837.6|1
1614178350000|2021-02-24 14:52:30|1846.1|1838.1|1847.9|1838.1|1847.9|1838.1|1846.1|1838.1|6
1614178360000|2021-02-24 14:52:40||1837.9||1837.9||1837.9||1837.9|0
1614178420000|2021-02-24 14:53:40|1847.6||1847.6||1847.6||1847.6||0
1614178540000|2021-02-24 14:55:40||1838.1||1838.1||1838.1||1838.1|0
1614178570000|2021-02-24 14:56:10||1838.4||1838.4||1838.4||1838.4|0
1614178620000|2021-02-24 14:57:00|1847.9|1838.6|1847.9|1839.1|1847.9|1839.1|1847.9|1838.6|3
1614178630000|2021-02-24 14:57:10|1848.1|1839.9|1848.1|1839.9|1848.1|1839.9|1848.1|1839.9|10
1614178650000|2021-02-24 14:57:30|1849.6|1840.4|1849.6|1840.4|1849.6|1840.4|1849.6|1840.4|2
1614178660000|2021-02-24 14:57:40|1850.1|1840.1|1850.1|1840.1|1850.1|1840.1|1850.1|1840.1|1
1614178670000|2021-02-24 14:57:50||1839.4||1839.4||1839.4||1839.4|0
1614178680000|2021-02-24 14:58:00||1840.1||1839.4||1840.1||1839.4|1
1614178700000|2021-02-24 14:58:20||1838.9||1838.9||1838.9||1838.9|0
1614178730000|2021-02-24 14:58:50||1837.9||1839.4||1839.4||1837.9|0
1614178840000|2021-02-24 15:00:40||1839.1||1839.1||1839.1||1839.1|0
1614178870000|2021-02-24 15:01:10||1837.6||1837.6||1837.6||1837.6|0
1614178880000|2021-02-24 15:01:20||1837.9||1837.9||1837.9||1837.9|0
1614179220000|2021-02-24 15:07:00||1835.6||1834.9||1835.6||1834.9|0
1614179310000|2021-02-24 15:08:30||1835.1||1835.4||1835.4||1835.1|0
1614179380000|2021-02-24 15:09:40|1849.6||1849.6||1849.6||1849.6||0
1614179620000|2021-02-24 15:13:40|1849.1||1849.6||1849.6||1849.1||11
1614179640000|2021-02-24 15:14:00|1849.1||1849.1||1849.1||1849.1||0
1614179660000|2021-02-24 15:14:20||1835.6||1835.6||1835.6||1835.6|0
1614179730000|2021-02-24 15:15:30||1835.9||1835.9||1835.9||1835.9|0
1614179830000|2021-02-24 15:17:10|1848.6||1848.6||1848.6||1848.6||0
1614179870000|2021-02-24 15:17:50|1848.1||1848.1||1848.1||1848.1||0
1614179880000|2021-02-24 15:18:00|1848.6||1848.6||1848.6||1848.6||10
1614179890000|2021-02-24 15:18:10|1848.1|1836.1|1848.1|1836.1|1848.1|1836.1|1848.1|1836.1|0
1614179900000|2021-02-24 15:18:20||1836.6||1836.6||1836.6||1836.6|0
1614179910000|2021-02-24 15:18:30||1837.1||1837.1||1837.1||1837.1|0
1614179940000|2021-02-24 15:19:00|1850.1|1840.1|1850.1|1840.1|1850.1|1840.1|1850.1|1840.1|1
1614240930000|2021-02-25 08:15:30|1862.1|1843.1|1862.1|1837.1|1862.1|1843.1|1862.1|1837.1|0
1614240940000|2021-02-25 08:15:40||1843.1||1843.1||1843.1||1843.1|0
1614241000000|2021-02-25 08:16:40||1846.1||1846.1||1846.1||1846.1|0
1614241070000|2021-02-25 08:17:50|1860.1||1860.1||1860.1||1860.1||0
1614241090000|2021-02-25 08:18:10||1847.1||1847.1||1847.1||1847.1|0
1614241100000|2021-02-25 08:18:20|1862.1||1862.1||1862.1||1862.1||0
1614241110000|2021-02-25 08:18:30||1847.4||1847.4||1847.4||1847.4|0
1614241410000|2021-02-25 08:23:30||1850.1||1850.1||1850.1||1850.1|0
1614241480000|2021-02-25 08:24:40|1863.1|1850.9|1863.1|1850.9|1863.1|1850.9|1863.1|1850.9|1
1614241520000|2021-02-25 08:25:20||1851.1||1851.1||1851.1||1851.1|0
1614241530000|2021-02-25 08:25:30||1852.1||1852.4||1852.4||1852.1|0
1614241570000|2021-02-25 08:26:10|1864.1|1854.1|1864.1|1855.1|1864.1|1855.1|1864.1|1854.1|1
1614241670000|2021-02-25 08:27:50|1865.1||1865.1||1865.1||1865.1||1
1614241770000|2021-02-25 08:29:30||1850.9||1850.9||1850.9||1850.9|0
1614241790000|2021-02-25 08:29:50||1852.1||1852.1||1852.1||1852.1|0
1614241820000|2021-02-25 08:30:20||1854.1||1854.1||1854.1||1854.1|0
1614241870000|2021-02-25 08:31:10||1852.1||1852.1||1852.1||1852.1|3
1614241910000|2021-02-25 08:31:50||1853.1||1852.1||1853.1||1852.1|1
1614241940000|2021-02-25 08:32:20||1850.9||1850.1||1850.9||1850.1|11
1614242010000|2021-02-25 08:33:30||1847.4||1847.4||1847.4||1847.4|0
1614242020000|2021-02-25 08:33:40|1864.1||1864.1||1864.1||1864.1||0
1614242090000|2021-02-25 08:34:50|1863.9||1863.9||1863.9||1863.9||0
1614242160000|2021-02-25 08:36:00||1852.1||1852.1||1852.1||1852.1|0
1614242220000|2021-02-25 08:37:00|1863.6||1863.6||1863.6||1863.6||0
1614242230000|2021-02-25 08:37:10|1863.1|1848.6|1862.9|1848.6|1863.1|1848.6|1862.9|1848.6|3
1614242240000|2021-02-25 08:37:20|1863.1|1848.9|1863.1|1850.1|1863.1|1850.1|1863.1|1848.9|0
1614242280000|2021-02-25 08:38:00|1863.4||1863.4||1863.4||1863.4||0
1614242290000|2021-02-25 08:38:10||1852.1||1852.1||1852.1||1852.1|0
1614242300000|2021-02-25 08:38:20|1864.1||1865.1||1865.1||1864.1||0
1614242350000|2021-02-25 08:39:10||1852.4||1852.4||1852.4||1852.4|0
1614242440000|2021-02-25 08:40:40||1852.6||1852.6||1852.6||1852.6|0
1614242450000|2021-02-25 08:40:50|1866.1|1857.1|1866.1|1857.1|1866.1|1857.1|1866.1|1857.1|1
1614242520000|2021-02-25 08:42:00|1867.1||1867.1||1867.1||1867.1||1
1614242570000|2021-02-25 08:42:50||1853.4||1853.4||1853.4||1853.4|0
1614242580000|2021-02-25 08:43:00|1866.9|1852.9|1867.1|1852.9|1867.1|1852.9|1866.9|1852.9|0
1614242590000|2021-02-25 08:43:10||1853.1||1853.1||1853.1||1853.1|0
1614242680000|2021-02-25 08:44:40||1853.4||1854.1||1854.1||1853.4|0
1614242750000|2021-02-25 08:45:50||1854.4||1854.4||1854.4||1854.4|0
1614242760000|2021-02-25 08:46:00||1854.6||1854.6||1854.6||1854.6|0
1614242910000|2021-02-25 08:48:30||1854.9||1854.9||1854.9||1854.9|0
1614242980000|2021-02-25 08:49:40||1855.1||1855.1||1855.1||1855.1|0
1614243090000|2021-02-25 08:51:30||1855.4||1855.4||1855.4||1855.4|0
1614243250000|2021-02-25 08:54:10||1855.6||1855.6||1855.6||1855.6|0
1614243320000|2021-02-25 08:55:20||1857.1||1857.1||1857.1||1857.1|0
1614243470000|2021-02-25 08:57:50|||||||||5
1614243480000|2021-02-25 08:58:00|1866.9||1866.9||1866.9||1866.9||0
1614243510000|2021-02-25 08:58:30|1866.6||1866.6||1866.6||1866.6||1
1614243540000|2021-02-25 08:59:00|1866.4||1866.4||1866.4||1866.4||1
1614243600000|2021-02-25 09:00:00|1866.6||1866.6||1866.6||1866.6||0
1614243690000|2021-02-25 09:01:30|1866.9||1866.9||1866.9||1866.9||1
1614243700000|2021-02-25 09:01:40||1855.4||1855.4||1855.4||1855.4|0
1614243720000|2021-02-25 09:02:00|1866.6||1866.6||1866.6||1866.6||0
1614243750000|2021-02-25 09:02:30|1865.9||1865.6||1865.9||1865.6||0
1614243770000|2021-02-25 09:02:50||1854.4||1854.4||1854.4||1854.4|0
1614243780000|2021-02-25 09:03:00|1865.1||1865.1||1865.1||1865.1||0
1614243790000|2021-02-25 09:03:10|1864.9||1863.9||1865.1||1863.9||2
1614243800000|2021-02-25 09:03:20|1862.1|1852.4|1862.1|1848.4|1862.1|1852.4|1862.1|1848.4|18
1614243840000|2021-02-25 09:04:00|1861.6|1848.1|1861.6|1848.1|1861.6|1848.1|1861.6|1848.1|0
1614243860000|2021-02-25 09:04:20||1847.6||1847.4||1847.6||1847.4|1
1614243870000|2021-02-25 09:04:30|1861.1|1848.1|1861.1|1848.1|1861.1|1848.1|1861.1|1848.1|0
1614243900000|2021-02-25 09:05:00|1860.1||1860.1||1860.1||1860.1||0
1614243920000|2021-02-25 09:05:20||1848.4||1848.4||1848.4||1848.4|0
1614243960000|2021-02-25 09:06:00||1848.6||1848.6||1848.6||1848.6|0
1614243970000|2021-02-25 09:06:10||1849.1||1849.1||1849.1||1849.1|0
1614244000000|2021-02-25 09:06:40|1859.9||1859.9||1859.9||1859.9||0
1614244030000|2021-02-25 09:07:10|1859.1||1859.1||1859.1||1859.1||0
1614244100000|2021-02-25 09:08:20|1859.9||1860.1||1860.1||1859.9||1
1614244160000|2021-02-25 09:09:20|1862.4||1862.4||1862.4||1862.4||0
1614244170000|2021-02-25 09:09:30|1862.1|1849.4|1862.1|1849.4|1862.1|1849.4|1862.1|1849.4|0
1614244180000|2021-02-25 09:09:40||1852.1||1852.1||1852.1||1852.1|0
1614244260000|2021-02-25 09:11:00|1863.1||1863.1||1863.1||1863.1||10
1614244270000|2021-02-25 09:11:10|1862.1||1862.1||1862.1||1862.1||0
1614244350000|2021-02-25 09:12:30|1863.1||1863.1||1863.1||1863.1||0
1614244380000|2021-02-25 09:13:00|1862.9||1862.9||1862.9||1862.9||0
1614244390000|2021-02-25 09:13:10|1862.1||1862.1||1862.1||1862.1||0
1614244450000|2021-02-25 09:14:10||1851.1||1851.1||1851.1||1851.1|0
1614244540000|2021-02-25 09:15:40|1863.1||1863.1||1863.1||1863.1||0
1614244610000|2021-02-25 09:16:50||1852.1||1852.1||1852.1||1852.1|0
1614244620000|2021-02-25 09:17:00|1862.9||1862.9||1862.9||1862.9||0
1614244630000|2021-02-25 09:17:10|||||||||1
1614244650000|2021-02-25 09:17:30|1862.1||1862.1||1862.1||1862.1||1
1614244670000|2021-02-25 09:17:50|1862.9||1862.9||1862.9||1862.9||10
1614244680000|2021-02-25 09:18:00|1862.1|1851.1|1862.1|1851.1|1862.1|1851.1|1862.1|1851.1|0
1614244740000|2021-02-25 09:19:00||1850.1||1850.1||1850.1||1850.1|0
1614244750000|2021-02-25 09:19:10|1861.9|1849.4|1861.9|1849.4|1861.9|1849.4|1861.9|1849.4|0
1614244760000|2021-02-25 09:19:20||1848.1||1848.1||1848.1||1848.1|0
1614244790000|2021-02-25 09:19:50||1848.4||1848.4||1848.4||1848.4|0
1614244800000|2021-02-25 09:20:00||1848.6||1848.6||1848.6||1848.6|0
1614244810000|2021-02-25 09:20:10|1861.1||1860.9||1861.1||1860.9||0
1614244820000|2021-02-25 09:20:20|1860.6||1860.6||1860.6||1860.6||0
1614244830000|2021-02-25 09:20:30|1860.4||1860.1||1860.4||1860.1||0
1614244970000|2021-02-25 09:22:50|1856.6|1848.4|1856.6|1848.4|1856.6|1848.4|1856.6|1848.4|1
1614244980000|2021-02-25 09:23:00|1860.1||1860.1||1860.1||1860.1||9
1614245190000|2021-02-25 09:26:30||1849.1||1849.1||1849.1||1849.1|0
1614245200000|2021-02-25 09:26:40||1849.4||1849.4||1849.4||1849.4|0
1614245260000|2021-02-25 09:27:40||1849.6||1849.6||1849.6||1849.6|0
1614245270000|2021-02-25 09:27:50|1860.4|1849.9|1860.6|1849.9|1860.6|1849.9|1860.4|1849.9|0
1614245280000|2021-02-25 09:28:00|1860.9||1861.1||1861.1||1860.9||0
1614245290000|2021-02-25 09:28:10|1862.1||1862.1||1862.1||1862.1||0
1614245340000|2021-02-25 09:29:00||1852.1||1852.1||1852.1||1852.1|0
1614245380000|2021-02-25 09:29:40|1862.6|1851.3|1861.8|1851.3|1862.6|1851.3|1861.8|1851.3|0
1614245410000|2021-02-25 09:30:10|1862.3||1862.3||1862.3||1862.3||0
1614245420000|2021-02-25 09:30:20|1861.5|1850.5|1861.5|1850.5|1861.5|1850.5|1861.5|1850.5|0
1614245470000|2021-02-25 09:31:10||1850.8||1850.8||1850.8||1850.8|0
1614245520000|2021-02-25 09:32:00||1852||1852||1852||1852|0
1614245530000|2021-02-25 09:32:10|1863.3||1863.3||1863.3||1863.3||1
1614245550000|2021-02-25 09:32:30|1863.5|1852.3|1863.5|1852.3|1863.5|1852.3|1863.5|1852.3|0
1614245670000|2021-02-25 09:34:30|1863||1863||1863||1863||0
1614245700000|2021-02-25 09:35:00|1863.3||1863.3||1863.3||1863.3||0
1614245750000|2021-02-25 09:35:50|1863||1863||1863||1863||0
1614245840000|2021-02-25 09:37:20|1863.5||1863.5||1863.5||1863.5||0
1614245890000|2021-02-25 09:38:10|1864.3|1855.5|1864.3|1855.5|1864.3|1855.5|1864.3|1855.5|1
1614245920000|2021-02-25 09:38:40|1865.5||1865.5||1865.5||1865.5||20
1614245930000|2021-02-25 09:38:50||1852.3||1852.3||1852.3||1852.3|0
1614245980000|2021-02-25 09:39:40||1855.5||1855.5||1855.5||1855.5|0
1614246000000|2021-02-25 09:40:00|||||||||1
1614246050000|2021-02-25 09:40:50||1856.5||1856.5||1856.5||1856.5|2
1614246060000|2021-02-25 09:41:00||1856.8||1856.8||1856.8||1856.8|0
1614246100000|2021-02-25 09:41:40|1866.5||1866.5||1866.5||1866.5||0
1614246140000|2021-02-25 09:42:20|1867.5||1867.5||1867.5||1867.5||1
1614246150000|2021-02-25 09:42:30|1867.3||1867||1867.3||1866.8||0
1614246160000|2021-02-25 09:42:40|1866.8||1867||1867||1866.8||0
1614246170000|2021-02-25 09:42:50|1866.8|1856.5|1866.3|1852.3|1866.8|1856.5|1866.3|1852.3|2
1614246180000|2021-02-25 09:43:00|1864.8|1852.5|1864|1852.5|1864.8|1852.5|1864|1852.5|0
1614246190000|2021-02-25 09:43:10|1864.8|1852.8|1866.3|1852.8|1866.3|1852.8|1864.8|1852.8|0
1614246210000|2021-02-25 09:43:30|1865.5||1865.5||1865.5||1865.5||0
1614246220000|2021-02-25 09:43:40||1854.3||1854.3||1854.3||1854.3|0
1614246260000|2021-02-25 09:44:20||1854.5||1854.5||1854.5||1854.5|0
1614246290000|2021-02-25 09:44:50||1854.8||1854.8||1854.8||1854.8|0
1614246300000|2021-02-25 09:45:00|||||||||1
1614246310000|2021-02-25 09:45:10||1855||1855||1855||1855|0
1614246320000|2021-02-25 09:45:20||1855.5||1855.5||1855.5||1855.5|0
1614246620000|2021-02-25 09:50:20|||||||||2
1614246640000|2021-02-25 09:50:40|1866.5||1866.5||1866.5||1866.5||0
1614246650000|2021-02-25 09:50:50||1855.8||1855.8||1855.8||1855.8|0
1614246670000|2021-02-25 09:51:10|1866.3||1866.3||1866.3||1866.3||0
1614246700000|2021-02-25 09:51:40|1866|1855.5|1866|1855|1866|1855.5|1866|1855|20
1614246730000|2021-02-25 09:52:10||1853||1853||1853||1853|0
1614246750000|2021-02-25 09:52:30|1865.5||1865.5||1865.5||1865.5||0
1614246820000|2021-02-25 09:53:40||1853.3||1853.3||1853.3||1853.3|0
1614246840000|2021-02-25 09:54:00||1853||1853.3||1853.3||1853|0
1614246870000|2021-02-25 09:54:30||1853||1853||1853||1853|0
1614246960000|2021-02-25 09:56:00||1853.3||1853.3||1853.3||1853.3|0
1614246990000|2021-02-25 09:56:30||1853||1853||1853||1853|0
1614247140000|2021-02-25 09:59:00||1853.8||1853.8||1853.8||1853.8|0
1614247150000|2021-02-25 09:59:10||1854||1854||1854||1854|0
1614247210000|2021-02-25 10:00:10||1855.5||1855.5||1855.5||1855.5|0
1614247240000|2021-02-25 10:00:40|1866.3||1866.5||1866.5||1866.3||0
1614247280000|2021-02-25 10:01:20|1866.3||1866.3||1866.5||1866.3||0
1614247290000|2021-02-25 10:01:30|1865.5||1865.5||1865.5||1865.5||0
1614247330000|2021-02-25 10:02:10|1866.3||1866.3||1866.3||1866.3||0
1614247340000|2021-02-25 10:02:20|1866||1866||1866||1866||0
1614247380000|2021-02-25 10:03:00|1865.5||1865.5||1865.5||1865.5||0
1614247460000|2021-02-25 10:04:20|1866||1866||1866||1866||0
1614247470000|2021-02-25 10:04:30|1865.5||1865.5||1865.5||1865.5||0
1614247620000|2021-02-25 10:07:00|1863.5|1854|1863.5|1854|1863.5|1854|1863.5|1854|0
1614247680000|2021-02-25 10:08:00||1853||1853||1853||1853|0
1614247690000|2021-02-25 10:08:10|||||||||2
1614247720000|2021-02-25 10:08:40||1852.8||1852.8||1852.8||1852.8|18
1614247730000|2021-02-25 10:08:50||1852.3||1851.5||1852.3||1851.5|1
1614247740000|2021-02-25 10:09:00||1851||1851.8||1851.8||1851|0
1614247810000|2021-02-25 10:10:10||1850.5||1850.5||1850.5||1850.5|0
1614247820000|2021-02-25 10:10:20||1850.8||1850.8||1850.8||1850.8|0
1614247850000|2021-02-25 10:10:50|1859.5||1859.5||1859.5||1859.5||0
1614247860000|2021-02-25 10:11:00|1863.5||1863.5||1863.5||1863.5||1
1614247950000|2021-02-25 10:12:30|1863.3||1863.5||1863.5||1863.3||0
1614247960000|2021-02-25 10:12:40|1863.3||1863.5||1863.5||1863.3||0
1614247970000|2021-02-25 10:12:50||1851.5||1850.8||1851.5||1850.8|2
1614247990000|2021-02-25 10:13:10||1850||1850||1850||1850|0
1614248010000|2021-02-25 10:13:30||1850.5||1850.5||1850.5||1850.5|0
1614248070000|2021-02-25 10:14:30||1851||1851||1851||1851|0
1614248100000|2021-02-25 10:15:00||1852||1852||1852||1852|0
1614248130000|2021-02-25 10:15:30|||||||||1
1614248160000|2021-02-25 10:16:00||1851.8||1851.8||1851.8||1851.8|0
1614248170000|2021-02-25 10:16:10|1864.8||1865.5||1865.5||1864.8||0
1614248180000|2021-02-25 10:16:20||1852||1852||1852||1852|0
1614248220000|2021-02-25 10:17:00||1852.3||1852.3||1852.3||1852.3|0
1614248250000|2021-02-25 10:17:30||1852.5||1852.5||1852.5||1852.5|0
1614248310000|2021-02-25 10:18:30||1853.3||1853.3||1853.3||1853.3|0
1614248370000|2021-02-25 10:19:30||1853.5||1853.5||1853.5||1853.5|0
1614248400000|2021-02-25 10:20:00||1854.3||1854.3||1854.3||1854.3|0
1614248420000|2021-02-25 10:20:20||1854.5||1854.5||1854.5||1854.5|0
1614248460000|2021-02-25 10:21:00|1866.5||1866.5||1866.5||1866.5||0
1614248580000|2021-02-25 10:23:00||1854.8||1854.8||1854.8||1854.8|0
1614248600000|2021-02-25 10:23:20||1854.5||1854.5||1854.5||1854.5|0
1614248680000|2021-02-25 10:24:40|1867.5||1867.5||1867.5||1867.5||1
1614248790000|2021-02-25 10:26:30||1854.8||1854.8||1854.8||1854.8|0
1614248810000|2021-02-25 10:26:50||1855||1855||1855||1855|0
1614248880000|2021-02-25 10:28:00||1855.5||1855.5||1855.5||1855.5|0
1614248940000|2021-02-25 10:29:00||1855.3||1855.3||1855.3||1855.3|0
1614248970000|2021-02-25 10:29:30||1855.8||1855.8||1855.8||1855.8|0
1614249000000|2021-02-25 10:30:00||1856||1856||1856||1856|0
1614249070000|2021-02-25 10:31:10|1868.5||1868.5||1868.5||1868.5||21
1614249080000|2021-02-25 10:31:20|1869.5|1860.5|1869.5|1860.5|1869.5|1860.5|1869.5|1860.5|1
1614249180000|2021-02-25 10:33:00|1870.5||1870.5||1870.5||1870.5||1
1614249190000|2021-02-25 10:33:10|1871.5||1871.5||1871.5||1871.5||3
1614249210000|2021-02-25 10:33:30||1861.5||1861.5||1861.5||1861.5|0
1614249240000|2021-02-25 10:34:00||1862.5||1862.5||1862.5||1862.5|0
1614249280000|2021-02-25 10:34:40||1863.3||1863.3||1863.3||1863.3|5
1614249300000|2021-02-25 10:35:00|1872.5||1873.5||1873.5||1872.5||11
1614249310000|2021-02-25 10:35:10|1874.5||1873.5||1874.5||1873.5||2
1614249340000|2021-02-25 10:35:40||1863.5||1863.5||1863.5||1863.5|0
1614249360000|2021-02-25 10:36:00||1865.3||1865.3||1865.3||1865.3|0
1614249380000|2021-02-25 10:36:20|1874.5||1874.5||1874.5||1874.5||10
1614249390000|2021-02-25 10:36:30|1875||1874.8||1875.3||1874.8||2
1614249400000|2021-02-25 10:36:40|1873.5||1873.5||1873.5||1873.5||3
1614249430000|2021-02-25 10:37:10||1863.5||1863.5||1863.5||1863.5|4
1614249440000|2021-02-25 10:37:20||1863.3||1861.5||1863.3||1861.5|0
1614249450000|2021-02-25 10:37:30|1874.8|1865.5|1874.8|1865.5|1874.8|1865.5|1874.8|1865.5|3
1614249480000|2021-02-25 10:38:00|1875.5||1875.5||1875.5||1875.5||1
1614249570000|2021-02-25 10:39:30|1876.5||1876.5||1876.5||1876.5||2
1614249580000|2021-02-25 10:39:40|1877.3||1877.3||1877.3||1877.3||2
1614249590000|2021-02-25 10:39:50|1877||1877.5||1877.5||1877||0
1614249620000|2021-02-25 10:40:20|1876.5|1865.8|1876.5|1865.8|1876.5|1865.8|1876.5|1865.8|0
1614249660000|2021-02-25 10:41:00||1867.5||1867.5||1867.5||1867.5|5
1614249690000|2021-02-25 10:41:30||1867.8||1867.8||1867.8||1867.8|0
1614249700000|2021-02-25 10:41:40|1877||1877.5||1877.5||1877||1
1614249720000|2021-02-25 10:42:00||1868.5||1868.5||1868.5||1868.5|0
1614249730000|2021-02-25 10:42:10|||||||||2
1614249750000|2021-02-25 10:42:30|||||||||1
1614249800000|2021-02-25 10:43:20||1869.3||1869.3||1869.3||1869.3|0
1614249820000|2021-02-25 10:43:40|1878.3||1878.3||1878.3||1878.3||7
1614249830000|2021-02-25 10:43:50|1877.5||1877.5||1877.5||1877.5||0
1614249840000|2021-02-25 10:44:00|1878.5||1878.5||1878.5||1878.5||20
1614249850000|2021-02-25 10:44:10|1877.5||1877.5||1877.5||1877.5||0
1614249880000|2021-02-25 10:44:40|1878.5|1868.5|1878.5|1869.5|1878.5|1869.5|1878.5|1868.5|11
1614249890000|2021-02-25 10:44:50||1868.5||1868.5||1868.5||1868.5|10
1614249900000|2021-02-25 10:45:00|1877.5||1877.5||1877.5||1877.5||0
1614249910000|2021-02-25 10:45:10|1876.5|1867.8|1876.5|1865.8|1876.5|1867.8|1876.5|1865.8|20
1614249930000|2021-02-25 10:45:30|1876.3||1876.3||1876.3||1876.3||0
1614249940000|2021-02-25 10:45:40|1876|1865.5|1876|1865.5|1876|1865.5|1876|1865.5|11
1614249950000|2021-02-25 10:45:50|1872.8|1863.5|1873.5|1861.5|1873.5|1863.5|1872.8|1861.5|3
1614249960000|2021-02-25 10:46:00|1876|1863.3|1876|1863.5|1876|1863.5|1876|1863.3|1
1614249970000|2021-02-25 10:46:10|1875.8||1876||1876||1875.8||0
1614249980000|2021-02-25 10:46:20|1875.5||1875.5||1875.5||1875.5||0
1614250000000|2021-02-25 10:46:40|1874.5|1862.8|1874.5|1862.8|1874.5|1862.8|1874.5|1862.8|0
1614250020000|2021-02-25 10:47:00|1873.5|1861.8|1873.5|1861.8|1873.5|1861.8|1873.5|1861.8|0
1614250040000|2021-02-25 10:47:20||1862||1862||1862||1862|0
1614250070000|2021-02-25 10:47:50|1874.5|1862.3|1875.5|1863.3|1875.5|1863.3|1874.5|1862.3|1
1614250080000|2021-02-25 10:48:00|1876.5|1865.5|1876.5|1865.5|1876.5|1865.5|1876.5|1865.5|0
1614250090000|2021-02-25 10:48:10||1867.3||1867.3||1867.3||1867.3|0
1614250110000|2021-02-25 10:48:30||1867.5||1867.5||1867.5||1867.5|0
1614250120000|2021-02-25 10:48:40||1867.3||1867.3||1867.3||1867.3|0
1614250150000|2021-02-25 10:49:10|1875.5|1865.5|1875.5|1865.5|1875.5|1865.5|1875.5|1865.5|4
1614250190000|2021-02-25 10:49:50|1876.5||1876.5||1876.5||1876.5||0
1614250310000|2021-02-25 10:51:50|1877.3||1877.3||1877.3||1877.3||0
1614250330000|2021-02-25 10:52:10||1867||1867||1867||1867|0
1614250410000|2021-02-25 10:53:30|1877.5||1877.5||1877.5||1877.5||0
1614250450000|2021-02-25 10:54:10|1878.5||1878.5||1878.5||1878.5||0
1614250460000|2021-02-25 10:54:20||1869.5||1869.5||1869.5||1869.5|0
1614250570000|2021-02-25 10:56:10|1879.3|1870.5|1879.3|1870.5|1879.3|1870.5|1879.3|1870.5|16
1614250580000|2021-02-25 10:56:20|1879.5|1869.5|1879.5|1869.5|1879.5|1869.5|1879.5|1869.5|4
1614250600000|2021-02-25 10:56:40||1870.5||1870.5||1870.5||1870.5|0
1614250630000|2021-02-25 10:57:10|||||||||2
1614250720000|2021-02-25 10:58:40|||||||||6
1614250740000|2021-02-25 10:59:00|1878.5|1869.5|1878.5|1869.5|1878.5|1869.5|1878.5|1869.5|9
1614250760000|2021-02-25 10:59:20||1867||1867||1867||1867|5
1614250770000|2021-02-25 10:59:30|1879.5|1870.5|1878.5|1867|1879.5|1870.5|1878.5|1867|4
1614250790000|2021-02-25 10:59:50||1867.3||1868.5||1868.5||1867.3|0
1614250800000|2021-02-25 11:00:00||1868.8||1868.8||1868.8||1868.8|0
1614250860000|2021-02-25 11:01:00|1879.5|1870.5|1879.5|1870.5|1879.5|1870.5|1879.5|1870.5|2
1614250870000|2021-02-25 11:01:10||1870.8||1870.8||1870.8||1870.8|0
1614250880000|2021-02-25 11:01:20|1880||1880||1880||1880||5
1614250900000|2021-02-25 11:01:40|1880.5|1872|1880.5|1872|1880.5|1872|1880.5|1872|11
1614250930000|2021-02-25 11:02:10||1870.8||1870.8||1870.8||1870.8|0
1614250940000|2021-02-25 11:02:20|1880||1880||1880||1880||0
1614250950000|2021-02-25 11:02:30||1870.5||1870.5||1870.5||1870.5|1
1614251000000|2021-02-25 11:03:20|1880.5||1880.5||1880.5||1880.5||0
1614251050000|2021-02-25 11:04:10|||||||||5
1614251100000|2021-02-25 11:05:00|1880.3||1880.3||1880.3||1880.3||0
1614251180000|2021-02-25 11:06:20|1878.5|1867.5|1878.5|1867.5|1878.5|1867.5|1878.5|1867.5|13
1614251370000|2021-02-25 11:09:30|1878||1878||1878||1878||0
1614251480000|2021-02-25 11:11:20|1878.5|1867.8|1880.3|1867.8|1880.3|1867.8|1878.5|1867.8|1
1614251490000|2021-02-25 11:11:30|1879.5|1867.5|1879.5|1867.5|1879.5|1867.5|1879.5|1867.5|0
1614251590000|2021-02-25 11:13:10|1879|1869.5|1879|1869.5|1879|1869.5|1879|1869.5|0
1614251630000|2021-02-25 11:13:50|1879.3||1878.5||1879.5||1878.5||2
1614251640000|2021-02-25 11:14:00|1879.5|1867.5|1879.5|1867.5|1879.5|1867.5|1879.5|1867.5|3
1614251650000|2021-02-25 11:14:10|1878.5|1868.8|1878.5|1868.8|1878.5|1868.8|1878.5|1868.8|0
1614251680000|2021-02-25 11:14:40|1879.5|1869.5|1880.5|1869.5|1880.5|1869.5|1879.5|1869.5|5
1614251690000|2021-02-25 11:14:50||1870.5||1870.5||1870.5||1870.5|0
1614251710000|2021-02-25 11:15:10|1881.5||1881.5||1881.5||1881.5||3
1614251730000|2021-02-25 11:15:30||1870.8||1870.8||1870.8||1870.8|0
1614251770000|2021-02-25 11:16:10|1882.3|1873.5|1882.3|1870.8|1882.3|1873.5|1882.3|1870.8|20
1614251780000|2021-02-25 11:16:20|1881.5||1883||1883||1881.5||20
1614251790000|2021-02-25 11:16:30|1882.8||1882.8||1882.8||1882.8||0
1614251800000|2021-02-25 11:16:40|1881.5|1873.5|1882.8|1873.5|1882.8|1873.5|1881.5|1873.5|10
1614251810000|2021-02-25 11:16:50||1871||1871||1871||1871|10
1614251820000|2021-02-25 11:17:00|1882.5|1870.8|1882.8|1870.8|1882.8|1870.8|1882.5|1870.8|0
1614251830000|2021-02-25 11:17:10|1882.5|1872.5|1882.5|1872.5|1882.5|1872.5|1882.5|1872.5|0
1614251840000|2021-02-25 11:17:20|1881.5||1881.5||1881.5||1881.5||0
1614251860000|2021-02-25 11:17:40||1871||1870.8||1871||1870.8|0
1614251900000|2021-02-25 11:18:20|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|10
1614251910000|2021-02-25 11:18:30||1871||1870.8||1871||1870.8|20
1614251920000|2021-02-25 11:18:40|1881.3||1881.3||1881.3||1881.3||0
1614251930000|2021-02-25 11:18:50||1871||1871||1871||1871|0
1614251990000|2021-02-25 11:19:50||1872.5||1872.5||1872.5||1872.5|0
1614252000000|2021-02-25 11:20:00|1882.5||1882.5||1882.5||1882.5||1
1614252020000|2021-02-25 11:20:20|1882.8||1882.8||1882.8||1882.8||0
1614252050000|2021-02-25 11:20:50|1883.5|1873.5|1883.5|1873.5|1883.5|1873.5|1883.5|1873.5|1
1614252130000|2021-02-25 11:22:10||1872.5||1872.5||1872.5||1872.5|0
1614252140000|2021-02-25 11:22:20||1874.5||1872.5||1874.5||1872.5|4
1614252160000|2021-02-25 11:22:40||1872.8||1872.8||1872.8||1872.8|0
1614252180000|2021-02-25 11:23:00|1883||1883||1883||1883||0
1614252190000|2021-02-25 11:23:10|||||||||4
1614252200000|2021-02-25 11:23:20||1873.5||1873.5||1873.5||1873.5|4
1614252210000|2021-02-25 11:23:30|1882.5|1872.8|1882.5|1872.8|1882.5|1872.8|1882.5|1872.8|8
1614252230000|2021-02-25 11:23:50||1872.5||1872.5||1872.5||1872.5|0
1614252250000|2021-02-25 11:24:10|1881.5||1881.5||1881.5||1881.5||0
1614252260000|2021-02-25 11:24:20|||||||||3
1614252270000|2021-02-25 11:24:30|1881.3||1881.3||1881.3||1881.3||0
1614252280000|2021-02-25 11:24:40|1880.5|1871|1880.5|1871|1880.5|1871|1880.5|1871|7
1614252310000|2021-02-25 11:25:10||1871.5||1871.5||1871.5||1871.5|0
1614252450000|2021-02-25 11:27:30|1881.5||1881.5||1881.5||1881.5||33
1614252460000|2021-02-25 11:27:40|1883||1883||1883||1883||0
1614252470000|2021-02-25 11:27:50|1882.5||1882.5||1882.5||1882.5||0
1614252490000|2021-02-25 11:28:10|||||||||2
1614252540000|2021-02-25 11:29:00||1873.5||1873.5||1873.5||1873.5|0
1614252550000|2021-02-25 11:29:10||1871.5||1871||1871.5||1871|3
1614252590000|2021-02-25 11:29:50||1871.3||1871.3||1871.3||1871.3|0
1614252720000|2021-02-25 11:32:00|1881.5||1881.5||1881.5||1881.5||0
1614252740000|2021-02-25 11:32:20|1882.5||1882.5||1882.5||1882.5||0
1614252900000|2021-02-25 11:35:00|1881.5||1881.5||1881.5||1881.5||0
1614252960000|2021-02-25 11:36:00|1882.5|1871.5|1882.5|1871.5|1882.5|1871.5|1882.5|1871.5|10
1614252970000|2021-02-25 11:36:10||1871.8||1871.8||1871.8||1871.8|0
1614252980000|2021-02-25 11:36:20||1872||1872.5||1872.5||1872|0
1614252990000|2021-02-25 11:36:30||1872.8||1872.8||1872.8||1872.8|0
1614253000000|2021-02-25 11:36:40|1881.8|1873.5|1882.5|1873.5|1882.5|1873.5|1881.8|1873.5|1
1614253010000|2021-02-25 11:36:50|1883||1883||1883||1883||10
1614253060000|2021-02-25 11:37:40|1882.5||1882.5||1882.5||1882.5||0
1614253080000|2021-02-25 11:38:00|||||||||1
1614253100000|2021-02-25 11:38:20||1872.8||1872.8||1872.8||1872.8|0
1614253120000|2021-02-25 11:38:40|1883||1883||1883||1883||10
1614253130000|2021-02-25 11:38:50|1882.5||1882.5||1882.5||1882.5||0
1614253190000|2021-02-25 11:39:50|1881.5||1881.5||1881.5||1881.5||0
1614253200000|2021-02-25 11:40:00||1872||1872||1872||1872|2
1614253230000|2021-02-25 11:40:30|||||||||1
1614253240000|2021-02-25 11:40:40||1871.8||1871.8||1871.8||1871.8|0
1614253250000|2021-02-25 11:40:50||1871||1871||1871||1871|1
1614253260000|2021-02-25 11:41:00|1881.3|1871.3|1881.3|1871.3|1881.3|1871.3|1881.3|1871.3|0
1614253280000|2021-02-25 11:41:20|1881.5||1881.5||1881.5||1881.5||2
1614253290000|2021-02-25 11:41:30|1881.3||1880.5||1881.3||1880.5||0
1614253340000|2021-02-25 11:42:20||1871.5||1871.5||1871.5||1871.5|0
1614253350000|2021-02-25 11:42:30|||||||||10
1614253390000|2021-02-25 11:43:10||1871.8||1871.8||1871.8||1871.8|7
1614253410000|2021-02-25 11:43:30||1871.5||1871.5||1871.5||1871.5|1
1614253430000|2021-02-25 11:43:50|1879.5|1871.3|1879.5|1869.8|1879.5|1871.3|1879.5|1869.8|22
1614253460000|2021-02-25 11:44:20|1877.8|1868.8|1877.8|1868.8|1877.8|1868.8|1877.8|1868.8|1
1614253480000|2021-02-25 11:44:40|1879.5||1879.5||1879.5||1879.5||8
1614253500000|2021-02-25 11:45:00|1878.5||1878.5||1878.5||1877.5||20
1614253510000|2021-02-25 11:45:10||1867.8||1867.8||1867.8||1867.8|0
1614253550000|2021-02-25 11:45:50|1878.3||1878.3||1878.3||1878.3||0
1614253560000|2021-02-25 11:46:00||1867||1866.3||1867||1866.3|0
1614253590000|2021-02-25 11:46:30||1866||1866||1866||1866|0
1614253600000|2021-02-25 11:46:40|1878||1875.5||1878||1875.5||0
1614253630000|2021-02-25 11:47:10|1875.3|1864.8|1875.3|1864.8|1875.3|1864.8|1875.3|1864.8|1
1614253640000|2021-02-25 11:47:20|1875.5|1865|1874.5|1864.8|1877.5|1865|1874.5|1864.8|13
1614253650000|2021-02-25 11:47:30|1877.5|1865|1875.5|1864.8|1877.5|1865|1875.5|1864.8|1
1614253660000|2021-02-25 11:47:40|1877.5|1865|1877.5|1865|1877.5|1865|1877.5|1865|4
1614253670000|2021-02-25 11:47:50|1876.3|1864.8|1875.5|1864.8|1876.3|1864.8|1875.5|1864.8|0
1614253680000|2021-02-25 11:48:00|1876.3||1876.3||1876.3||1876.3||4
1614253700000|2021-02-25 11:48:20||1865||1865||1865||1865|0
1614253710000|2021-02-25 11:48:30|1875.5||1875.3||1875.5||1875.3||0
1614253730000|2021-02-25 11:48:50|1874.5||1874.5||1874.5||1874.5||0
1614253740000|2021-02-25 11:49:00|1872.5|1863.8|1872.5|1863.8|1872.5|1863.8|1872.5|1863.8|4
1614253750000|2021-02-25 11:49:10||1862.3||1862.3||1862.3||1862.3|5
1614253760000|2021-02-25 11:49:20|1874.5||1874.5||1874.5||1874.5||1
1614253770000|2021-02-25 11:49:30|1871.5||1871.5||1871.5||1871.5||0
1614253780000|2021-02-25 11:49:40|1874.5|1861.8|1872.5|1861.8|1874.5|1861.8|1872.5|1861.8|22
1614253790000|2021-02-25 11:49:50|1871.5|1862.3|1871.5|1862.3|1871.5|1862.3|1871.5|1862.3|0
1614253800000|2021-02-25 11:50:00|1872.5|1861.8|1871.5|1861.8|1872.5|1861.8|1871.5|1861.8|3
1614253810000|2021-02-25 11:50:10|1872.5||1872.5||1872.5||1872.5||3
1614253820000|2021-02-25 11:50:20|1874.5|1862|1874.5|1862|1874.5|1862|1874.5|1862|3
1614253900000|2021-02-25 11:51:40|1872.5|1860.8|1872.5|1860.8|1872.5|1860.8|1872.5|1860.8|0
1614253940000|2021-02-25 11:52:20|1874.5|1862|1874.5|1862.3|1874.5|1862.3|1874.5|1862|3
1614253950000|2021-02-25 11:52:30|1872.5|1860.8|1872.5|1860.8|1872.5|1860.8|1872.5|1860.8|0
1614253960000|2021-02-25 11:52:40|1871.5||1871.5||1871.5||1871.5||0
1614253970000|2021-02-25 11:52:50|1872.5||1871.5||1872.5||1871.5||3
1614253980000|2021-02-25 11:53:00|1872.5|1861|1872.5|1861|1872.5|1861|1872.5|1861|2
1614253990000|2021-02-25 11:53:10|1874.5|1862|1874.5|1862|1874.5|1862|1874.5|1862|3
1614254010000|2021-02-25 11:53:30|1873.5|1861.8|1873.5|1861.8|1873.5|1861.8|1873.5|1861.8|0
1614254120000|2021-02-25 11:55:20||1861||1861||1861||1861|0
1614254130000|2021-02-25 11:55:30|1873||1873||1873||1873||0
1614254140000|2021-02-25 11:55:40|1872.8||1872.8||1872.8||1872.8||0
1614254170000|2021-02-25 11:56:10||1860.5||1860.5||1860.5||1860.5|0
1614254190000|2021-02-25 11:56:30|1872.3||1872.3||1872.3||1872.3||0
1614254210000|2021-02-25 11:56:50|1872||1872||1872||1872||0
1614254220000|2021-02-25 11:57:00|1868.5|1858.8|1872|1858.8|1872|1858.8|1868.5|1858.8|12
1614254230000|2021-02-25 11:57:10|1871.8|1859.5|1871.8|1859.5|1871.8|1859.5|1871.8|1859.5|0
1614254240000|2021-02-25 11:57:20|1869.5||1869.5||1869.5||1869.5||0
1614254260000|2021-02-25 11:57:40|1873||1873||1873||1873||1
1614254270000|2021-02-25 11:57:50||1860.5||1860.5||1860.5||1860.5|0
1614254290000|2021-02-25 11:58:10|||||||||2
1614254300000|2021-02-25 11:58:20|1871.5||1870||1871.5||1870||0
1614254350000|2021-02-25 11:59:10|1871.5||1871.5||1871.5||1871.5||2
1614254360000|2021-02-25 11:59:20||1862.5||1862.5||1862.5||1862.5|0
1614254390000|2021-02-25 11:59:50|1869.5|1860.5|1869.5|1860.5|1869.5|1860.5|1869.5|1860.5|1
1614254420000|2021-02-25 12:00:20|1871.5||1871.3||1871.5||1871.3||6
1614254440000|2021-02-25 12:00:40|1871.5||1871.5||1871.5||1871.5||0
1614254470000|2021-02-25 12:01:10|1871.3|1859.8|1868.5|1859.8|1871.3|1859.8|1868.5|1859.8|0
1614254480000|2021-02-25 12:01:20|||||||||2
1614254510000|2021-02-25 12:01:50|1871.3||1871.3||1871.3||1871.3||3
1614254530000|2021-02-25 12:02:10|1871||1871||1871||1871||0
1614254540000|2021-02-25 12:02:20|1870.8||1870.8||1870.8||1870.8||0
1614254550000|2021-02-25 12:02:30|1870.5||1870.5||1870.5||1870.5||0
1614254570000|2021-02-25 12:02:50||1860.5||1860.5||1860.5||1860.5|0
1614254580000|2021-02-25 12:03:00|1870||1870||1870||1870||0
1614254620000|2021-02-25 12:03:40|1872.3||1872.3||1872.3||1872.3||2
1614254630000|2021-02-25 12:03:50|1872||1872.3||1872.3||1872||0
1614254640000|2021-02-25 12:04:00|1872.5||1872.5||1872.5||1872.5||0
1614254660000|2021-02-25 12:04:20|1871.5||1871.5||1871.5||1871.5||0
1614254690000|2021-02-25 12:04:50|1872.5|1860.8|1872.5|1860.8|1872.5|1860.8|1872.5|1860.8|51
1614254720000|2021-02-25 12:05:20|1872.3||1872.3||1872.3||1872.3||0
1614254730000|2021-02-25 12:05:30|1872||1872||1872||1872||0
1614254740000|2021-02-25 12:05:40|1871.8|1860.5|1871.8|1860.5|1871.8|1860.5|1871.8|1860.5|0
1614254750000|2021-02-25 12:05:50|1871.5||1871.5||1871.5||1871.5||0
1614254800000|2021-02-25 12:06:40|1871.3||1871.3||1871.3||1871.3||0
1614254810000|2021-02-25 12:06:50|1871||1871||1871||1871||0
1614254830000|2021-02-25 12:07:10|1870.5||1870.5||1870.5||1870.5||0
1614254850000|2021-02-25 12:07:30|1870.3||1870.3||1870.3||1870.3||0
1614254890000|2021-02-25 12:08:10|1870|1859.8|1870|1859.8|1870|1859.8|1870|1859.8|0
1614254930000|2021-02-25 12:08:50|1869.5||1869.5||1869.5||1869.5||0
1614254940000|2021-02-25 12:09:00|1869.3||1869.3||1869.3||1869.3||0
1614254950000|2021-02-25 12:09:10||1858.8||1858.8||1858.8||1858.8|0
1614254960000|2021-02-25 12:09:20|1869||1869||1869||1869||0
1614254980000|2021-02-25 12:09:40|1868.8||1868.8||1868.8||1868.8||0
1614254990000|2021-02-25 12:09:50|1868.5||1868.5||1868.5||1868.5||0
1614255000000|2021-02-25 12:10:00|||||||||1
1614255030000|2021-02-25 12:10:30|1868.3||1868.3||1868.3||1868.3||0
1614255140000|2021-02-25 12:12:20|1868|1858.5|1867.8|1855.5|1868|1858.5|1867.8|1855.5|2
1614255150000|2021-02-25 12:12:30|1867.5||1867.5||1867.5||1867.5||0
1614255160000|2021-02-25 12:12:40||1855.8||1855.8||1855.8||1855.8|0
1614255170000|2021-02-25 12:12:50|1867.3||1867.3||1867.3||1867.3||0
1614255190000|2021-02-25 12:13:10|1867||1867||1867||1867||0
1614255210000|2021-02-25 12:13:30|1866.5||1866.5||1866.5||1866.5||0
1614255230000|2021-02-25 12:13:50|1866.3|1856.5|1866.3|1855.8|1866.3|1856.5|1866.3|1855.8|12
1614255350000|2021-02-25 12:15:50|1866||1866||1866||1866||4
1614255400000|2021-02-25 12:16:40|||||||||1
1614255430000|2021-02-25 12:17:10|1866.3|1858|1868.5|1858|1868.5|1858|1866.3|1858|5
1614255450000|2021-02-25 12:17:30||1856.3||1855.8||1856.3||1855.8|0
1614255460000|2021-02-25 12:17:40|1868.3|1856|1868.3|1856|1868.3|1856|1868.3|1856|0
1614255530000|2021-02-25 12:18:50||1856.5||1856.5||1856.5||1856.5|0
1614255540000|2021-02-25 12:19:00||1856.8||1856.8||1856.8||1856.8|0
1614255750000|2021-02-25 12:22:30|1867.5||1867.5||1867.5||1867.5||0
1614255790000|2021-02-25 12:23:10|1867.3||1867.3||1867.3||1867.3||0
1614255820000|2021-02-25 12:23:40|1866.5||1866.5||1866.5||1866.5||3
1614255840000|2021-02-25 12:24:00||1855.8||1855.8||1855.8||1855.8|7
1614255850000|2021-02-25 12:24:10||1855.5||1855.5||1855.5||1855.5|4
1614255870000|2021-02-25 12:24:30|1864.5||1864.5||1864.5||1864.5||0
1614255890000|2021-02-25 12:24:50|1866.5|1855|1866.5|1855|1866.5|1855|1866.5|1855|5
1614255900000|2021-02-25 12:25:00|1866.3||1866.3||1866.3||1866.3||0
1614255920000|2021-02-25 12:25:20||1855.5||1855.5||1855.5||1855.5|0
1614256210000|2021-02-25 12:30:10|1866.5||1866.5||1866.5||1866.5||2
1614256260000|2021-02-25 12:31:00|1868.5||1868.5||1868.5||1868.5||0
1614256280000|2021-02-25 12:31:20||1855.8||1856.5||1856.5||1855.8|0
1614256290000|2021-02-25 12:31:30|1869||1869.5||1869.5||1869||0
1614256310000|2021-02-25 12:31:50||1857.5||1857.5||1857.5||1857.5|0
1614256340000|2021-02-25 12:32:20||1860.5||1860.5||1860.5||1860.5|0
1614256360000|2021-02-25 12:32:40|1870.5||1870.5||1870.5||1870.5||0
1614256380000|2021-02-25 12:33:00|1870.3||1870.3||1870.3||1870.3||0
1614256390000|2021-02-25 12:33:10||1858.5||1857.5||1858.5||1857.5|0
1614256570000|2021-02-25 12:36:10||1857||1856.5||1857||1856.3|2
1614256580000|2021-02-25 12:36:20|1869.5||1869.5||1869.5||1869.5||0
1614256630000|2021-02-25 12:37:10|1869.3||1869.3||1869.3||1869.3||0
1614256660000|2021-02-25 12:37:40|1868.5||1868.5||1868.5||1868.5||0
1614256750000|2021-02-25 12:39:10||1856||1856||1856||1856|0
1614256860000|2021-02-25 12:41:00||1855.8||1855.8||1855.8||1855.8|1
1614256870000|2021-02-25 12:41:10||1855||1855||1855||1855|0
1614256880000|2021-02-25 12:41:20||1855.8||1856||1856||1855.8|0
1614256990000|2021-02-25 12:43:10||1855||1855||1855||1855|20
1614257020000|2021-02-25 12:43:40||1855.8||1856||1856||1855.8|0
1614257070000|2021-02-25 12:44:30|1868.3|1855.3|1867|1855.3|1868.3|1855.3|1867|1855.3|0
1614257100000|2021-02-25 12:45:00|1864|1855|1864|1855|1864|1855|1864|1855|0
1614257110000|2021-02-25 12:45:10|1867||1867||1867||1867||18
1614257130000|2021-02-25 12:45:30||1854.8||1854.5||1854.8||1854.5|26
1614257160000|2021-02-25 12:46:00||1854.3||1854.3||1854.3||1854.3|1
1614257170000|2021-02-25 12:46:10|1866.5||1866.5||1866.5||1866.5||0
1614257180000|2021-02-25 12:46:20|1866.3||1864.5||1866.3||1864.5||0
1614257450000|2021-02-25 12:50:50|1865.5||1865.5||1865.5||1865.5||0
1614257490000|2021-02-25 12:51:30||1854.5||1854.5||1854.5||1854.5|0
1614257580000|2021-02-25 12:53:00|1866||1866||1866||1866||0
1614257590000|2021-02-25 12:53:10|1865.5|1854.3|1865.5|1854.3|1865.5|1854.3|1865.5|1854.3|2
1614257600000|2021-02-25 12:53:20||1854||1852.5||1854||1852.5|7
1614257610000|2021-02-25 12:53:30||1852.8||1852.8||1852.8||1852.8|0
1614257640000|2021-02-25 12:54:00|1865||1865||1865||1865||0
1614257650000|2021-02-25 12:54:10|1864.5||1864.5||1864.5||1864.5||0
1614257660000|2021-02-25 12:54:20|1863.5|1852.5|1863.5|1851|1863.5|1852.5|1863.5|1851|10
1614257680000|2021-02-25 12:54:40||1853||1851||1853||1851|1
1614257690000|2021-02-25 12:54:50||1851.3||1851.3||1851.3||1851.3|0
1614257710000|2021-02-25 12:55:10|1863.3||1863.3||1863.3||1863.3||0
1614257720000|2021-02-25 12:55:20|1862.5||1862.5||1862.5||1862.5||0
1614257730000|2021-02-25 12:55:30||1851.5||1851.5||1851.5||1851.5|0
1614257750000|2021-02-25 12:55:50||1851.8||1851.8||1851.8||1851.8|0
1614257780000|2021-02-25 12:56:20||1851.5||1851.5||1851.5||1851.5|0
1614257960000|2021-02-25 12:59:20||1852||1852||1852||1852|0
1614257980000|2021-02-25 12:59:40|1863.3|1852.3|1865.5|1852.3|1865.5|1852.3|1863.3|1852.3|10
1614258010000|2021-02-25 13:00:10||1852.8||1853||1853||1852.8|0
1614258020000|2021-02-25 13:00:20||1852.3||1852.3||1852.3||1852.3|0
1614258030000|2021-02-25 13:00:30||1852.5||1852.5||1852.5||1852.5|0
1614258180000|2021-02-25 13:03:00|1865.3||1865||1865.3||1865||0
1614258190000|2021-02-25 13:03:10|1864.5||1864.5||1864.5||1864.5||0
1614258270000|2021-02-25 13:04:30|1865.3||1865.3||1865.3||1865.3||0
1614258280000|2021-02-25 13:04:40||1853||1853||1853||1853|0
1614258300000|2021-02-25 13:05:00||1853.5||1853.5||1853.5||1853.5|0
1614258340000|2021-02-25 13:05:40||1853.8||1853.8||1853.8||1853.8|0
1614258430000|2021-02-25 13:07:10|1866||1866||1866||1866||10
1614258450000|2021-02-25 13:07:30|1866.3||1866.3||1866.3||1866.3||0
1614258510000|2021-02-25 13:08:30|1866.5|1854|1866.5|1854|1866.5|1854|1866.5|1854|0
1614258520000|2021-02-25 13:08:40||1855.5||1855.5||1855.5||1855.5|0
1614258570000|2021-02-25 13:09:30||1857.3||1857.3||1857.3||1857.3|0
1614258600000|2021-02-25 13:10:00|1867|1856.5|1867|1856.5|1867|1856.5|1867|1856.5|1
1614258670000|2021-02-25 13:11:10|1867.5||1867.5||1867.5||1867.5||2
1614258800000|2021-02-25 13:13:20||1857.5||1857.5||1857.5||1857.5|0
1614259010000|2021-02-25 13:16:50|1868||1868||1868||1868||0
1614259170000|2021-02-25 13:19:30||1856.8||1856.8||1856.8||1856.8|2
1614259330000|2021-02-25 13:22:10|1866.5||1866.5||1866.5||1866.5||0
1614259350000|2021-02-25 13:22:30||1856.5||1854.8||1856.5||1854.8|22
1614259370000|2021-02-25 13:22:50||1855||1855||1855||1855|0
1614259410000|2021-02-25 13:23:30|1866.3||1866.3||1866.3||1866.3||0
1614259420000|2021-02-25 13:23:40|1865.5||1865.5||1865.5||1865.5||0
1614259430000|2021-02-25 13:23:50|1864.3||1864.3||1864.3||1864.3||0
1614259520000|2021-02-25 13:25:20||1853.5||1853||1853.5||1853|0
1614259530000|2021-02-25 13:25:30|1865.3|1853.5|1865.3|1853.8|1865.3|1853.8|1865.3|1853.5|0
1614259640000|2021-02-25 13:27:20||1853||1853.8||1853.8||1853|0
1614259650000|2021-02-25 13:27:30||1853||1853||1853.8||1853|0
1614259660000|2021-02-25 13:27:40||1853.5||1853.8||1853.8||1853.5|0
1614259750000|2021-02-25 13:29:10||1855.5||1855.5||1855.5||1855.5|0
1614259940000|2021-02-25 13:32:20|1865.5||1865.5||1865.5||1865.5||10
1614259950000|2021-02-25 13:32:30|1866.5||1866.5||1866.5||1866.5||1
1614260160000|2021-02-25 13:36:00|1868.5|1856.5|1868.3|1857.3|1868.5|1857.3|1868.3|1856.5|0
1614260180000|2021-02-25 13:36:20|1867.5|1856.5|1867.5|1856.5|1867.5|1856.5|1867.5|1856.5|0
1614260220000|2021-02-25 13:37:00||1855.5||1855.5||1855.5||1855.5|10
1614260230000|2021-02-25 13:37:10||1853||1854.8||1854.8||1853|1
1614260240000|2021-02-25 13:37:20||1856||1853||1856.3||1853|0
1614260250000|2021-02-25 13:37:30||1854.3||1855||1855||1854.3|0
1614260280000|2021-02-25 13:38:00||1855.5||1855.5||1855.5||1855.5|0
1614260300000|2021-02-25 13:38:20||1856.5||1856.5||1856.5||1856.5|0
1614260480000|2021-02-25 13:41:20||1857.5||1857.5||1857.5||1857.5|0
1614260560000|2021-02-25 13:42:40|1868.5||1868.5||1868.5||1868.5||1
1614260570000|2021-02-25 13:42:50||1858.5||1858.5||1858.5||1858.5|0
1614260610000|2021-02-25 13:43:30||1857.5||1857.5||1857.5||1857.5|2
1614260620000|2021-02-25 13:43:40||1856.8||1856.8||1856.8||1856.8|0
1614260630000|2021-02-25 13:43:50||1857.5||1857.5||1857.5||1857.5|0
1614260660000|2021-02-25 13:44:20||1857.8||1857.8||1857.8||1857.8|0
1614260670000|2021-02-25 13:44:30||1858.5||1858.5||1858.5||1858.5|0
1614260680000|2021-02-25 13:44:40||1857.8||1857.8||1857.8||1857.8|1
1614260790000|2021-02-25 13:46:30|1868.3||1868.3||1868.3||1868.3||0
1614260800000|2021-02-25 13:46:40|1868||1868||1868||1868||0
1614260880000|2021-02-25 13:48:00|1868.3||1868.3||1868.3||1868.3||0
1614260890000|2021-02-25 13:48:10|||||||||1
1614260930000|2021-02-25 13:48:50|1868||1868||1868||1868||0
1614261240000|2021-02-25 13:54:00||1858||1858||1858||1858|0
1614261350000|2021-02-25 13:55:50||1858.3||1858.3||1858.3||1858.3|0
1614261460000|2021-02-25 13:57:40|1867.5||1867.5||1867.5||1867.5||0
1614261690000|2021-02-25 14:01:30||1858.5||1858.5||1858.5||1858.5|0
1614261720000|2021-02-25 14:02:00||1858.8||1858.8||1858.8||1858.8|0
1614261730000|2021-02-25 14:02:10|1868|1859.5|1868|1859.5|1868|1859.5|1868|1859.5|1
1614261740000|2021-02-25 14:02:20|1868.3||1868.3||1868.3||1868.3||0
1614261750000|2021-02-25 14:02:30|1868.5||1868.5||1868.5||1868.5||9
1614261760000|2021-02-25 14:02:40||1860||1860||1860||1860|0
1614261780000|2021-02-25 14:03:00|1869.3||1869.5||1869.5||1869.3||1
1614261800000|2021-02-25 14:03:20|1870.5||1871||1871||1870.5||0
1614261870000|2021-02-25 14:04:30||1860.5||1860.5||1860.5||1860.5|0
1614261880000|2021-02-25 14:04:40||1861.5||1861.5||1861.5||1861.5|0
1614261890000|2021-02-25 14:04:50|1871.3||1871.3||1871.3||1871.3||10
1614261910000|2021-02-25 14:05:10|1871||1871||1871||1871||0
1614261980000|2021-02-25 14:06:20||1860.5||1860.5||1860.5||1860.5|19
1614261990000|2021-02-25 14:06:30||1860||1860||1860||1860|2
1614262000000|2021-02-25 14:06:40|1870.5|1860.5|1870.5|1858.5|1870.5|1860.5|1870.5|1858.5|23
1614262020000|2021-02-25 14:07:00||1858.3||1859||1859||1858.3|0
1614262030000|2021-02-25 14:07:10|1870.3||1870.3||1870.3||1870.3||0
1614262040000|2021-02-25 14:07:20|1870||1868.5||1870||1868.5||0
1614262050000|2021-02-25 14:07:30|1870||1870||1870||1870||0
1614262150000|2021-02-25 14:09:10|1870.3||1870.3||1870.3||1870.3||0
1614262180000|2021-02-25 14:09:40|1870||1870||1870||1870||0
1614262210000|2021-02-25 14:10:10||1859.3||1859.3||1859.3||1859.3|0
1614262230000|2021-02-25 14:10:30|1870.5||1870.5||1870.5||1870.5||0
1614262250000|2021-02-25 14:10:50|1870||1870||1870||1870||0
1614262260000|2021-02-25 14:11:00|1870.5||1871||1871||1870.5||1
1614262270000|2021-02-25 14:11:10|1871.3||1871.3||1871.3||1871.3||0
1614262280000|2021-02-25 14:11:20|1871||1871||1871||1871||0
1614262300000|2021-02-25 14:11:40|1870.5||1870.5||1870.5||1870.5||0
1614262350000|2021-02-25 14:12:30||1859.5||1859.8||1859.8||1859.5|0
1614262390000|2021-02-25 14:13:10||1860.5||1860.5||1860.5||1860.5|0
1614262480000|2021-02-25 14:14:40||1861.5||1861.5||1861.5||1861.5|0
1614262550000|2021-02-25 14:15:50|1871||1871||1871||1871||0
1614262580000|2021-02-25 14:16:20||1861.8||1861.8||1861.8||1861.8|0
1614262590000|2021-02-25 14:16:30||1862||1862||1862||1862|0
1614262600000|2021-02-25 14:16:40||1862.3||1862.5||1862.5||1862.3|0
1614262610000|2021-02-25 14:16:50||1862.8||1862.8||1862.8||1862.8|0
1614262750000|2021-02-25 14:19:10|1871.3||1872.5||1872.5||1871.3||10
1614262790000|2021-02-25 14:19:50||1863.5||1863.5||1863.5||1863.5|0
1614262840000|2021-02-25 14:20:40||1862.8||1862.8||1862.8||1862.8|0
1614262860000|2021-02-25 14:21:00||1863.5||1863.8||1863.8||1863.5|0
1614262930000|2021-02-25 14:22:10|1873||1873||1873||1873||0
1614262940000|2021-02-25 14:22:20||1864||1864.5||1864.5||1864|0
1614263000000|2021-02-25 14:23:20|1873.3||1873.3||1873.3||1873.3||0
1614263010000|2021-02-25 14:23:30|1873.5||1873.5||1873.5||1873.5||10
1614263020000|2021-02-25 14:23:40|1874.5||1874.5||1874.5||1874.5||24
1614263040000|2021-02-25 14:24:00||1865.5||1865.5||1865.5||1865.5|0
1614263090000|2021-02-25 14:24:50|1876.3|1866.5|1876.3|1866.5|1876.3|1866.5|1876.3|1866.5|11
1614263100000|2021-02-25 14:25:00|1875.5||1875.5||1875.5||1875.5||0
1614263250000|2021-02-25 14:27:30||1866.8||1866.8||1866.8||1866.8|0
1614263260000|2021-02-25 14:27:40|1876.3||1876.3||1876.3||1876.3||10
1614263270000|2021-02-25 14:27:50|1876||1876||1876||1876||0
1614263280000|2021-02-25 14:28:00||1867||1867||1867||1867|0
1614263320000|2021-02-25 14:28:40||1867.3||1867.3||1867.3||1867.3|0
1614263430000|2021-02-25 14:30:30||1867.5||1867.5||1867.5||1867.5|0
1614263440000|2021-02-25 14:30:40||1867.8||1867.8||1867.8||1867.8|0
1614263480000|2021-02-25 14:31:20||1867.5||1865.5||1867.5||1865.5|10
1614263490000|2021-02-25 14:31:30|1875.8|1864.8|1875.5|1864.5|1875.8|1864.8|1875.5|1864.5|0
1614263520000|2021-02-25 14:32:00||1864||1864||1864||1864|0
1614263650000|2021-02-25 14:34:10||1864.3||1864.3||1864.3||1864.3|0
1614263830000|2021-02-25 14:37:10|1876||1876||1876||1876||1
1614263870000|2021-02-25 14:37:50|1875.5||1875.5||1875.5||1875.5||0
1614263880000|2021-02-25 14:38:00|1876||1876||1876||1876||0
1614263890000|2021-02-25 14:38:10|1876.3||1876.3||1876.3||1876.3||10
1614263900000|2021-02-25 14:38:20|1876||1876||1876||1876||0
1614264020000|2021-02-25 14:40:20|1876.3||1876.3||1876.3||1876.3||0
1614264120000|2021-02-25 14:42:00||1865.5||1865.5||1865.5||1865.5|0
1614264130000|2021-02-25 14:42:10||1866.5||1866.5||1866.5||1866.5|0
1614264150000|2021-02-25 14:42:30|1877|1868.5|1877|1868.5|1877|1868.5|1877|1868.5|9
1614264170000|2021-02-25 14:42:50|1877.3||1877.3||1877.3||1877.3||0
1614264190000|2021-02-25 14:43:10|1878||1878||1878||1878||12
1614264200000|2021-02-25 14:43:20|1878.3||1878.3||1878.3||1878.3||0
1614264210000|2021-02-25 14:43:30|1878.5||1878.5||1878.5||1878.5||9
1614264240000|2021-02-25 14:44:00||1869.5||1869.5||1869.5||1869.5|0
1614264250000|2021-02-25 14:44:10|1879.5||1879.5||1879.5||1879.5||0
1614264260000|2021-02-25 14:44:20||1870.5||1870.5||1870.5||1870.5|0
1614264290000|2021-02-25 14:44:50|||||||||3
1614264300000|2021-02-25 14:45:00|1880.5|1871.5|1880.5|1871.5|1880.5|1871.5|1880.5|1871.5|12
1614264310000|2021-02-25 14:45:10||1870.8||1870.8||1870.8||1870.8|0
1614264320000|2021-02-25 14:45:20|||||||||1
1614264440000|2021-02-25 14:47:20||1871||1871||1871||1871|0
1614264450000|2021-02-25 14:47:30||1871.5||1871.5||1871.5||1871.5|0
1614264500000|2021-02-25 14:48:20|1881.3||1880.5||1881.3||1880.5||11
1614264530000|2021-02-25 14:48:50|1881.3||1881.3||1881.3||1881.3||10
1614264540000|2021-02-25 14:49:00|1880.5||1880.5||1880.5||1880.5||0
1614264560000|2021-02-25 14:49:20|1881.3||1881.3||1881.3||1881.3||10
1614264580000|2021-02-25 14:49:40||1872.5||1872.5||1872.5||1872.5|4
1614264590000|2021-02-25 14:49:50|1881.5|1871.5|1881.5|1871.5|1881.5|1871.5|1881.5|1871.5|6
1614264610000|2021-02-25 14:50:10|1881||1881||1881||1881||0
1614264670000|2021-02-25 14:51:10||1872.5||1872.5||1872.5||1872.5|0
1614264700000|2021-02-25 14:51:40|1881.5|1873|1881.5|1873|1881.5|1873|1881.5|1873|4
1614264800000|2021-02-25 14:53:20|1882.3|1873.5|1882.5|1873.5|1882.5|1873.5|1882.3|1873.5|12
1614264820000|2021-02-25 14:53:40|||||||||2
1614264850000|2021-02-25 14:54:10|1883||1883||1883||1883||28
1614264860000|2021-02-25 14:54:20|1884|1875.5|1884|1875.5|1884|1875.5|1884|1875.5|13
1614264870000|2021-02-25 14:54:30|1884.3|1876|1884.3|1876|1884.3|1876|1884.3|1876|9
1614264880000|2021-02-25 14:54:40|1884.5||1884.5||1884.5||1884.5||10
1614264890000|2021-02-25 14:54:50||1872.5||1872.5||1872.5||1872.5|1
1614264900000|2021-02-25 14:55:00||1872.8||1872.8||1872.8||1872.8|0
1614264930000|2021-02-25 14:55:30||1872.5||1874.5||1874.5||1872.5|0
1614264940000|2021-02-25 14:55:40|1884.3|1873|1883.5|1871|1884.3|1873|1883.5|1871|0
1614264950000|2021-02-25 14:55:50||1871.3||1871.3||1871.3||1871.3|0
1614264970000|2021-02-25 14:56:10||1871.5||1871.5||1871.5||1871.5|0
1614264980000|2021-02-25 14:56:20||1871.8||1871.8||1871.8||1871.8|0
1614265000000|2021-02-25 14:56:40|1883|1871.5|1883.3|1871.3|1883.3|1871.5|1883|1871.3|0
1614265010000|2021-02-25 14:56:50|1883.5||1883.5||1883.5||1883.3||0
1614265020000|2021-02-25 14:57:00|1882.5|1870.8|1882.5|1870.8|1882.5|1870.8|1882.5|1870.8|0
1614265160000|2021-02-25 14:59:20||1872.5||1872.5||1872.5||1872.5|0
1614265180000|2021-02-25 14:59:40|1882.3||1882.5||1882.5||1882.3||0
1614265190000|2021-02-25 14:59:50|1882||1882||1882||1882||0
1614265200000|2021-02-25 15:00:00|1882.5|1870.5|1882.5|1870.5|1882.5|1870.5|1882.5|1870.5|2
1614265280000|2021-02-25 15:01:20|1884.5||1884.5||1884.5||1884.5||0
1614265390000|2021-02-25 15:03:10|1884.3||1883.5||1884.3||1883.5||0
1614265420000|2021-02-25 15:03:40|1882.5||1882.5||1882.5||1882.5||0
1614265480000|2021-02-25 15:04:40|||||||||1
1614265530000|2021-02-25 15:05:30||1870.8||1870.8||1870.8||1870.8|0
1614265590000|2021-02-25 15:06:30|1883.5||1883.5||1883.5||1883.5||0
1614265650000|2021-02-25 15:07:30|1882.5||1882.5||1882.5||1882.5||0
1614265670000|2021-02-25 15:07:50|1881.5||1881.5||1881.5||1881.5||0
1614265760000|2021-02-25 15:09:20|1883.5||1883.5||1883.5||1883.5||0
1614265770000|2021-02-25 15:09:30||1870.5||1870.5||1870.5||1870.5|1
1614265780000|2021-02-25 15:09:40|||||||||1
1614265830000|2021-02-25 15:10:30|1882.5||1882.5||1882.5||1882.5||6
1614265860000|2021-02-25 15:11:00||1870.8||1870.8||1870.8||1870.8|0
1614265940000|2021-02-25 15:12:20|||||||||5
1614265960000|2021-02-25 15:12:40|1883.5||1883.5||1883.5||1883.5||2
1614266000000|2021-02-25 15:13:20|1882.5||1882.5||1882.5||1882.5||0
1614266040000|2021-02-25 15:14:00||1871||1871||1871||1871|0
1614266090000|2021-02-25 15:14:50||1871.3||1871.3||1871.3||1871.3|0
1614266180000|2021-02-25 15:16:20|||||||||3
1614266290000|2021-02-25 15:18:10||1871.5||1871.5||1871.5||1871.5|1
1614266310000|2021-02-25 15:18:30||1872||1872||1872||1872|0
1614266330000|2021-02-25 15:18:50||1872.5||1872.5||1872.5||1872.5|0
1614266350000|2021-02-25 15:19:10|1883|1873.3|1883.5|1873.3|1883.5|1873.3|1883|1873.3|4
1614266370000|2021-02-25 15:19:30||1875||1875||1875||1875|0
1614266390000|2021-02-25 15:19:50||1871.5||1871.5||1871.5||1871.5|2
