1614177000000|2021-02-24 14:30:00|5753|5738|5765|5758|5768|5758|5751|5738|181290
1614177010000|2021-02-24 14:30:10|5764|5757|5761|5757|5764|5758|5758|5751|640
1614177020000|2021-02-24 14:30:20|5760|5758|5757|5748|5765|5758|5757|5745|200
1614177030000|2021-02-24 14:30:30|5759|5749|5758|5751|5765|5752|5758|5745|0
1614177040000|2021-02-24 14:30:40|5759|5750|5758|5756|5759|5756|5758|5746|300
1614177050000|2021-02-24 14:30:50|5759|5757|5759|5754|5759|5758|5759|5754|300
1614177060000|2021-02-24 14:31:00|5764|5757|5764|5757|5770|5759|5756|5751|1834
1614177070000|2021-02-24 14:31:10|5766|5764|5773|5765|5777|5770|5766|5757|6213
1614177080000|2021-02-24 14:31:20|5777|5764|5769|5763|5777|5774|5769|5763|800
1614177090000|2021-02-24 14:31:30|5768|5764|5762|5760|5777|5766|5762|5760|440
1614177100000|2021-02-24 14:31:40|5764|5761|5767|5757|5769|5761|5761|5750|1926
1614177110000|2021-02-24 14:31:50|5763||5762||5767||5762||100
1614177120000|2021-02-24 14:32:00|5767|5758|5766|5757|5767|5764|5763|5757|1000
1614177130000|2021-02-24 14:32:10|5765|5756|5770|5767|5770|5768|5764|5756|1738
1614177140000|2021-02-24 14:32:20||5761||5761||5761||5761|1507
1614177150000|2021-02-24 14:32:30|5771|5765|5771|5765|5771|5769|5771|5765|300
1614177160000|2021-02-24 14:32:40|5777|5768|5777|5768|5777|5768|5777|5768|970
1614177170000|2021-02-24 14:32:50|5776|5770|5777|5775|5777|5775|5776|5769|0
1614177180000|2021-02-24 14:33:00|5776|5770|5776|5770|5777|5770|5774|5770|100
1614177190000|2021-02-24 14:33:10|5775||5776||5776||5775||0
1614177200000|2021-02-24 14:33:20|5775|5776|5781|5770|5786|5776|5775|5770|1594
1614177210000|2021-02-24 14:33:30|5780||5777||5781||5775||0
1614177220000|2021-02-24 14:33:40|5776||5774||5777||5771||200
1614177230000|2021-02-24 14:33:50|5773|5766|5769|5766|5773|5766|5769|5766|2990
1614177240000|2021-02-24 14:34:00|5768|5767|5768|5765|5772|5768|5768|5765|654
1614177250000|2021-02-24 14:34:10|5766|5757|5764|5757|5766|5758|5763|5757|200
1614177260000|2021-02-24 14:34:20|5761|5754|5765|5752|5765|5755|5755|5751|762
1614177270000|2021-02-24 14:34:30|5758|5753|5765|5750|5765|5756|5756|5750|100
1614177280000|2021-02-24 14:34:40|5755|5751|5754|5745|5755|5751|5754|5742|0
1614177290000|2021-02-24 14:34:50|5752|5750|5755|5745|5755|5754|5752|5740|2400
1614177300000|2021-02-24 14:35:00|5752|5750|5755|5751|5755|5751|5752|5750|1000
1614177310000|2021-02-24 14:35:10|5751|5744|5750|5740|5755|5750|5750|5740|100
1614177320000|2021-02-24 14:35:20|5748|5745|5747|5742|5748|5745|5743|5740|218
1614177330000|2021-02-24 14:35:30|5745|5740|5735|5734|5745|5741|5734|5731|3800
1614177340000|2021-02-24 14:35:40|5738|5735|5738|5731|5738|5735|5732|5730|800
1614177350000|2021-02-24 14:35:50|5735|5732|5737|5730|5738|5735|5735|5730|446
1614177360000|2021-02-24 14:36:00||5731||5732||5733||5730|0
1614177370000|2021-02-24 14:36:10|5738|5730|5734|5728|5738|5730|5732|5728|712
1614177380000|2021-02-24 14:36:20|5738|5725|5733|5728|5738|5731|5730|5725|600
1614177390000|2021-02-24 14:36:30|5730|5726|5725|5720|5730|5726|5725|5720|498
1614177400000|2021-02-24 14:36:40|5722||5725||5725||5722||440
1614177410000|2021-02-24 14:36:50|5724|5717|5715|5712|5725|5717|5715|5710|424
1614177420000|2021-02-24 14:37:00|5714|5710|5710|5704|5715|5711|5710|5704|240
1614177430000|2021-02-24 14:37:10|5711|5705|5714|5707|5714|5710|5711|5705|330
1614177440000|2021-02-24 14:37:20|5712|5703|5711|5705|5714|5705|5705|5702|248
1614177450000|2021-02-24 14:37:30||5704||5702||5707||5702|100
1614177460000|2021-02-24 14:37:40|5706|5703|5707|5705|5707|5705|5706|5702|1559
1614177470000|2021-02-24 14:37:50|5708|5704|5724|5712|5742|5717|5708|5704|700
1614177480000|2021-02-24 14:38:00|5732|5714|5719|5711|5742|5717|5716|5702|0
1614177490000|2021-02-24 14:38:10|5718|5709|5712|5705|5718|5711|5711|5705|0
1614177500000|2021-02-24 14:38:20|5713|5703|5707|5703|5713|5705|5707|5702|0
1614177510000|2021-02-24 14:38:30|5706|5705|5707|5703|5708|5705|5706|5703|500
1614177520000|2021-02-24 14:38:40|5704|5702|5710|5703|5710|5704|5704|5702|500
1614177530000|2021-02-24 14:38:50|5711|5704|5718|5711|5720|5711|5711|5703|1297
1614177540000|2021-02-24 14:39:00|5724|5712|5725|5717|5726|5717|5718|5712|1200
1614177550000|2021-02-24 14:39:10|5724||5720||5724||5720||0
1614177560000|2021-02-24 14:39:20|5719|5715|5726|5717|5737|5720|5719|5713|3725
1614177570000|2021-02-24 14:39:30|5727|5718|5725|5721|5727|5722|5725|5718|0
1614177580000|2021-02-24 14:39:40|5728|5720|5728|5723|5728|5724|5728|5720|0
1614177590000|2021-02-24 14:39:50|5727|5724|5730|5724|5730|5724|5724|5722|764
1614177600000|2021-02-24 14:40:00|5729|5725|5729|5725|5730|5727|5728|5725|100
1614177610000|2021-02-24 14:40:10|5728|5721|5726|5720|5729|5721|5723|5720|0
1614177620000|2021-02-24 14:40:20|5725|5721|5724|5721|5726|5721|5723|5721|0
1614177630000|2021-02-24 14:40:30|5723||5723||5723||5722||0
1614177640000|2021-02-24 14:40:40|5722|5720|5720|5715|5723|5720|5719|5712|500
1614177650000|2021-02-24 14:40:50|5719|5712|5713|5712|5719|5712|5713|5712|2225
1614177660000|2021-02-24 14:41:00|5714|5713|5716|5709|5717|5713|5713|5703|3598
1614177670000|2021-02-24 14:41:10|5715|5708|5715|5707|5716|5709|5713|5705|0
1614177680000|2021-02-24 14:41:20|5710|5705|5710|5707|5710|5707|5707|5705|873
1614177690000|2021-02-24 14:41:30|5713|5708|5713|5711|5718|5711|5710|5702|1396
1614177700000|2021-02-24 14:41:40|5712|5712|5713|5709|5713|5712|5712|5702|1610
1614177710000|2021-02-24 14:41:50|5712|5708|5712|5705|5713|5708|5711|5702|0
1614177720000|2021-02-24 14:42:00|5711|5706|5707|5706|5712|5706|5707|5706|600
1614177730000|2021-02-24 14:42:10|5708|5705|5707|5703|5708|5706|5707|5702|200
1614177740000|2021-02-24 14:42:20|5704|5702|5703|5700|5708|5703|5703|5700|1805
1614177750000|2021-02-24 14:42:30|5702|5701|5704|5701|5704|5702|5702|5701|500
1614177760000|2021-02-24 14:42:40|5708|5700|5704|5703|5708|5703|5704|5700|300
1614177770000|2021-02-24 14:42:50|5708|5704|5708|5701|5708|5704|5704|5701|1400
1614177780000|2021-02-24 14:43:00|5709|5700|5701|5692|5709|5700|5693|5692|2321
1614177790000|2021-02-24 14:43:10|5699|5695|5700|5692|5701|5695|5699|5692|200
1614177800000|2021-02-24 14:43:20|5701|5694|5701|5696|5701|5696|5696|5692|1200
1614177810000|2021-02-24 14:43:30|5704|5697|5705|5699|5705|5701|5704|5693|672
1614177820000|2021-02-24 14:43:40|5706|5700|5705|5696|5706|5700|5698|5692|500
1614177830000|2021-02-24 14:43:50|5704|5694|5703|5696|5704|5696|5696|5694|1000
1614177840000|2021-02-24 14:44:00|5702|5695|5693|5692|5703|5696|5693|5692|0
1614177850000|2021-02-24 14:44:10|5691|5690|5693|5687|5693|5690|5691|5686|2618
1614177860000|2021-02-24 14:44:20|5691|5686|5692|5684|5693|5688|5688|5681|1200
1614177870000|2021-02-24 14:44:30|5691|5683|5685|5681|5692|5683|5682|5681|1800
1614177880000|2021-02-24 14:44:40|5684|5680|5684|5678|5685|5682|5679|5678|1579
1614177890000|2021-02-24 14:44:50||5679||5678||5681||5678|300
1614177900000|2021-02-24 14:45:00|5683|5679|5685|5678|5685|5684|5683|5678|1050
1614177910000|2021-02-24 14:45:10|5686|5684|5692|5689|5695|5689|5685|5678|3202
1614177920000|2021-02-24 14:45:20|5690|5681|5695|5687|5695|5689|5682|5678|1720
1614177930000|2021-02-24 14:45:30||5686||5690||5690||5681|110
1614177940000|2021-02-24 14:45:40|5696|5691|5696|5693|5696|5695|5696|5691|427
1614177950000|2021-02-24 14:45:50||5692||5691||5692||5686|0
1614177960000|2021-02-24 14:46:00|5695|5688|5695|5691|5695|5693|5695|5686|978
1614177970000|2021-02-24 14:46:10||5692||5692||5693||5691|0
1614177980000|2021-02-24 14:46:20|5696|5693|5699|5694|5700|5696|5696|5693|2471
1614177990000|2021-02-24 14:46:30|5700|5693|5713|5705|5713|5705|5700|5693|832
1614178000000|2021-02-24 14:46:40|5712|5706|5711|5707|5714|5707|5711|5706|0
1614178010000|2021-02-24 14:46:50||5709||5708||5709||5707|400
1614178020000|2021-02-24 14:47:00|5712|5709|5715|5711|5715|5711|5712|5709|200
1614178030000|2021-02-24 14:47:10|5718|5713|5718|5713|5721|5714|5718|5713|0
1614178040000|2021-02-24 14:47:20||5711||5715||5715||5711|0
1614178050000|2021-02-24 14:47:30|5723|5717|5726|5718|5726|5718|5718|5717|100
1614178060000|2021-02-24 14:47:40|5725|5719|5727|5720|5727|5720|5725|5718|0
1614178070000|2021-02-24 14:47:50|5728|5721|5732|5722|5732|5722|5728|5721|0
1614178080000|2021-02-24 14:48:00|5731|5723|5731|5728|5732|5730|5725|5723|400
1614178090000|2021-02-24 14:48:10|5732|5729|5730|5728|5732|5729|5730|5728|0
1614178100000|2021-02-24 14:48:20|5732|5729|5734|5730|5734|5730|5732|5729|100
1614178110000|2021-02-24 14:48:30|5733|5722|5731|5725|5733|5725|5730|5722|2258
1614178120000|2021-02-24 14:48:40|5732|5724|5729|5724|5732|5725|5729|5724|0
1614178130000|2021-02-24 14:48:50|5730|5720|5728|5725|5730|5725|5728|5720|0
1614178140000|2021-02-24 14:49:00|5726|5720|5726|5720|5728|5720|5726|5720|100
1614178150000|2021-02-24 14:49:10|5730|5721|5732|5731|5732|5731|5730|5721|300
1614178160000|2021-02-24 14:49:20||5725||5728||5728||5724|200
1614178170000|2021-02-24 14:49:30|5731|5725|5726|5723|5731|5726|5726|5723|400
1614178180000|2021-02-24 14:49:40|5725|5720|5723|5720|5725|5720|5723|5720|300
1614178190000|2021-02-24 14:49:50|5722|5717|5718|5710|5722|5717|5717|5709|300
1614178200000|2021-02-24 14:50:00|5720|5711|5714|5708|5720|5713|5714|5708|0
1614178210000|2021-02-24 14:50:10|5718|5710|5718|5711|5718|5712|5718|5708|100
1614178220000|2021-02-24 14:50:20||5710||5711||5715||5709|0
1614178230000|2021-02-24 14:50:30|5723|5712|5725|5719|5732|5719|5723|5712|400
1614178240000|2021-02-24 14:50:40|5730|5713|5729|5723|5732|5723|5725|5710|200
1614178250000|2021-02-24 14:50:50|5726|5724|5724|5721|5730|5724|5724|5719|0
1614178260000|2021-02-24 14:51:00|5725|5715|5719|5714|5725|5719|5719|5714|2980
1614178270000|2021-02-24 14:51:10|5718|5715|5709|5704|5722|5715|5709|5703|531
1614178280000|2021-02-24 14:51:20|5708|5703|5710|5703|5714|5704|5706|5703|1100
1614178290000|2021-02-24 14:51:30|5711|5705|5712|5703|5712|5705|5710|5703|0
1614178300000|2021-02-24 14:51:40|5711||5713||5713||5711||0
1614178310000|2021-02-24 14:51:50|5710|5704|5713|5704|5714|5704|5709|5703|100
1614178320000|2021-02-24 14:52:00|5712|5703|5711|5703|5712|5703|5711|5703|0
1614178330000|2021-02-24 14:52:10||5704||5704||5704||5704|0
1614178340000|2021-02-24 14:52:20|5710|5706|5710|5704|5710|5706|5710|5704|100
1614178350000|2021-02-24 14:52:30|5711||5710||5711||5706||350
1614178360000|2021-02-24 14:52:40|5711|5705|5711|5705|5712|5705|5710|5704|0
1614178370000|2021-02-24 14:52:50||5706||5707||5707||5706|0
1614178380000|2021-02-24 14:53:00|5712|5705|5725|5711|5725|5714|5712|5705|300
1614178390000|2021-02-24 14:53:10|5726|5710|5725|5706|5726|5710|5724|5706|0
1614178400000|2021-02-24 14:53:20|5726|5707|5728|5707|5728|5707|5721|5707|0
1614178410000|2021-02-24 14:53:30|5726|5716|5722|5709|5726|5716|5715|5707|100
1614178420000|2021-02-24 14:53:40|5716|5708|5716|5708|5716|5708|5716|5708|100
1614178430000|2021-02-24 14:53:50|5715||5714||5716||5714||100
1614178440000|2021-02-24 14:54:00|5713|5707|5708|5704|5713|5707|5708|5704|0
1614178450000|2021-02-24 14:54:10|5710||5713||5715||5710||500
1614178460000|2021-02-24 14:54:20|5714||5714||5714||5714||0
1614178470000|2021-02-24 14:54:30||5705||5706||5706||5705|0
1614178480000|2021-02-24 14:54:40|5713|5709|5713|5706|5713|5709|5713|5706|300
1614178490000|2021-02-24 14:54:50|5712||5708||5713||5708||0
1614178500000|2021-02-24 14:55:00|5709|5705|5708|5704|5712|5705|5707|5704|649
1614178510000|2021-02-24 14:55:10|5710|5703|5705|5703|5710|5703|5705|5703|600
1614178520000|2021-02-24 14:55:20|5704|5702|5711|5700|5711|5704|5704|5700|2198
1614178530000|2021-02-24 14:55:30|5710||5710||5710||5710||100
1614178550000|2021-02-24 14:55:50|5708||5708||5711||5707||0
1614178560000|2021-02-24 14:56:00|5710||5708||5710||5705||0
1614178570000|2021-02-24 14:56:10|5709|5701|5709|5701|5709|5701|5702|5701|332
1614178580000|2021-02-24 14:56:20|5710|5702|5709|5706|5710|5706|5709|5702|0
1614178590000|2021-02-24 14:56:30|5707|5707|5709|5704|5709|5707|5707|5704|733
1614178600000|2021-02-24 14:56:40|5707|5702|5709|5703|5709|5703|5706|5702|0
1614178610000|2021-02-24 14:56:50|5708|5702|5706|5702|5709|5705|5706|5702|700
1614178620000|2021-02-24 14:57:00|5705|5700|5704|5701|5705|5701|5704|5700|200
1614178630000|2021-02-24 14:57:10||5700||5700||5701||5700|0
1614178640000|2021-02-24 14:57:20|5703|5701|5704|5701|5704|5701|5703|5700|0
1614178650000|2021-02-24 14:57:30|5703|5700|5701|5699|5703|5700|5701|5699|942
1614178660000|2021-02-24 14:57:40|5700|5698|5698|5690|5702|5698|5697|5690|200
1614178670000|2021-02-24 14:57:50|5696|5691|5698|5691|5698|5693|5694|5691|300
1614178680000|2021-02-24 14:58:00|5695|5694|5698|5692|5698|5694|5695|5691|1290
1614178690000|2021-02-24 14:58:10|5697|5690|5696|5690|5697|5690|5696|5690|140
1614178700000|2021-02-24 14:58:20|5694|5689|5692|5685|5696|5689|5690|5685|315
1614178710000|2021-02-24 14:58:30|5691||5690||5692||5689||0
1614178720000|2021-02-24 14:58:40|5689|5680|5688|5680|5689|5680|5687|5680|757
1614178730000|2021-02-24 14:58:50|5687|5683|5688|5683|5688|5683|5685|5681|200
1614178740000|2021-02-24 14:59:00|5689||5688||5689||5688||0
1614178760000|2021-02-24 14:59:20||5686||5686||5686||5686|476
1614178770000|2021-02-24 14:59:30|5690|5687|5691|5687|5691|5687|5690|5687|500
1614178780000|2021-02-24 14:59:40||5689||5687||5689||5684|100
1614178790000|2021-02-24 14:59:50|5695|5688|5695|5690|5695|5690|5691|5688|400
1614178800000|2021-02-24 15:00:00|5694|5687|5695|5687|5695|5688|5694|5687|607
1614178810000|2021-02-24 15:00:10|5694|5688|5695|5688|5695|5688|5693|5688|0
1614178820000|2021-02-24 15:00:20||5687||5687||5687||5687|0
1614178830000|2021-02-24 15:00:30|5700|5689|5698|5687|5700|5689|5698|5687|0
1614178840000|2021-02-24 15:00:40||5688||5690||5690||5688|0
1614178850000|2021-02-24 15:00:50|5700|5688|5698|5690|5700|5690|5698|5688|0
1614178860000|2021-02-24 15:01:00||5688||5687||5688||5687|0
1614178870000|2021-02-24 15:01:10|5697|5690|5694|5680|5697|5690|5693|5680|100
1614178880000|2021-02-24 15:01:20|5695|5681|5692|5680|5695|5681|5686|5680|580
1614178890000|2021-02-24 15:01:30|5691||5684||5691||5684||0
1614178900000|2021-02-24 15:01:40|5685|5681|5684|5681|5685|5681|5684|5681|0
1614178910000|2021-02-24 15:01:50|5683|5680|5682|5678|5684|5680|5682|5678|1100
1614178920000|2021-02-24 15:02:00|5681|5679|5682|5678|5682|5679|5679|5678|1080
1614178930000|2021-02-24 15:02:10|5680|5679|5682|5678|5682|5679|5680|5678|182
1614178940000|2021-02-24 15:02:20|5681|5679|5681|5675|5681|5680|5679|5675|577
1614178950000|2021-02-24 15:02:30|5680|5677|5680|5675|5681|5677|5680|5675|0
1614178960000|2021-02-24 15:02:40|5679||5679||5680||5678||0
1614178970000|2021-02-24 15:02:50|5680||5679||5680||5679||0
1614178980000|2021-02-24 15:03:00|5678|5671|5676|5671|5679|5675|5676|5671|300
1614178990000|2021-02-24 15:03:10|5679|5672|5670|5664|5679|5672|5665|5658|10225
1614179000000|2021-02-24 15:03:20|5671|5659|5664|5661|5671|5664|5663|5656|0
1614179010000|2021-02-24 15:03:30|5663|5660|5661|5657|5664|5660|5660|5657|500
1614179020000|2021-02-24 15:03:40|5660|5658|5660|5657|5661|5658|5660|5656|770
1614179030000|2021-02-24 15:03:50|5658|5656|5660|5657|5660|5657|5658|5655|452
1614179040000|2021-02-24 15:04:00|5659|5656|5660|5656|5660|5656|5659|5655|145
1614179050000|2021-02-24 15:04:10|5659|5655|5658|5655|5660|5655|5658|5655|353
1614179060000|2021-02-24 15:04:20|5657|5654|5655|5653|5658|5654|5655|5653|1078
1614179070000|2021-02-24 15:04:30|5654|5652|5654|5652|5655|5652|5654|5651|100
1614179080000|2021-02-24 15:04:40||5651||5651||5651||5651|0
1614179090000|2021-02-24 15:04:50|5653||5653||5653||5653||0
1614179100000|2021-02-24 15:05:00|5654|5650|5654|5650|5655|5650|5654|5650|500
1614179110000|2021-02-24 15:05:10|5655|5645|5648|5645|5655|5646|5648|5645|1905
1614179120000|2021-02-24 15:05:20|5647|5646|5646|5640|5648|5646|5646|5640|440
1614179130000|2021-02-24 15:05:30|5645|5631|5643|5638|5646|5639|5642|5631|600
1614179140000|2021-02-24 15:05:40|5642|5640|5643|5640|5643|5640|5642|5640|480
1614179150000|2021-02-24 15:05:50|5642|5638|5642|5639|5642|5639|5642|5638|100
1614179160000|2021-02-24 15:06:00|5643|5640|5657|5643|5657|5644|5643|5638|1594
1614179170000|2021-02-24 15:06:10|5661|5644|5661|5655|5661|5655|5657|5644|1254
1614179180000|2021-02-24 15:06:20|5657|5651|5661|5653|5661|5654|5655|5651|200
1614179190000|2021-02-24 15:06:30|5660|5655|5656|5652|5661|5655|5656|5652|300
1614179200000|2021-02-24 15:06:40|5661|5650|5646|5641|5661|5650|5646|5641|100
1614179210000|2021-02-24 15:06:50|5653|5644|5653|5645|5653|5645|5653|5644|100
1614179220000|2021-02-24 15:07:00||5646||5650||5650||5646|0
1614179230000|2021-02-24 15:07:10|5656|5651|5656|5652|5656|5652|5656|5651|410
1614179240000|2021-02-24 15:07:20|5658|5653|5661|5657|5661|5657|5658|5653|300
1614179260000|2021-02-24 15:07:40||5660||5659||5660||5657|714
1614179270000|2021-02-24 15:07:50|5660|5658|5660|5656|5660|5658|5659|5656|200
1614179280000|2021-02-24 15:08:00|5657|5650|5657|5653|5660|5653|5657|5650|0
1614179300000|2021-02-24 15:08:20|5656|5655|5657|5651|5657|5655|5654|5650|915
1614179310000|2021-02-24 15:08:30|5655|5650|5652|5650|5655|5650|5652|5650|137
1614179320000|2021-02-24 15:08:40|5654||5652||5654||5652||240
1614179330000|2021-02-24 15:08:50|5650|5640|5650|5641|5652|5647|5645|5640|410
1614179340000|2021-02-24 15:09:00|5649|5640|5641|5636|5650|5640|5641|5630|1000
1614179350000|2021-02-24 15:09:10||5637||5637||5637||5637|300
1614179360000|2021-02-24 15:09:20|5642|5638|5642|5640|5642|5640|5642|5638|483
1614179370000|2021-02-24 15:09:30|5641|5638|5640|5637|5641|5638|5640|5637|600
1614179380000|2021-02-24 15:09:40|5641|5638|5655|5642|5655|5642|5641|5637|1439
1614179390000|2021-02-24 15:09:50|5643|5637|5643|5642|5655|5642|5643|5637|300
1614179400000|2021-02-24 15:10:00|5640|5640|5638|5634|5643|5640|5638|5630|300
1614179410000|2021-02-24 15:10:10|5636|5635|5643|5639|5643|5639|5636|5635|1655
1614179420000|2021-02-24 15:10:20|5654|5640|5654|5642|5654|5642|5643|5640|599
1614179430000|2021-02-24 15:10:30|5651|5643|5651|5644|5651|5646|5651|5642|0
1614179440000|2021-02-24 15:10:40||5650||5648||5650||5648|925
1614179450000|2021-02-24 15:10:50|5654|5647|5651|5647|5654|5647|5651|5647|100
1614179460000|2021-02-24 15:11:00|5654|5648|5654|5649|5654|5649|5652|5647|100
1614179470000|2021-02-24 15:11:10||5651||5651||5651||5651|0
1614179480000|2021-02-24 15:11:20||5653||5651||5653||5651|0
1614179490000|2021-02-24 15:11:30|5653|5650|5653|5650|5654|5651|5653|5650|200
1614179500000|2021-02-24 15:11:40|5652|5649|5650|5647|5652|5649|5650|5647|200
1614179510000|2021-02-24 15:11:50|5651|5648|5652|5648|5653|5648|5651|5648|0
1614179520000|2021-02-24 15:12:00|5654|5647|5650|5646|5654|5647|5647|5646|654
1614179530000|2021-02-24 15:12:10|5651|5647|5657|5652|5657|5652|5651|5647|980
1614179540000|2021-02-24 15:12:20|5660||5656||5661||5655||0
1614179550000|2021-02-24 15:12:30|5660||5657||5661||5655||0
1614179560000|2021-02-24 15:12:40|5658||5657||5659||5657||0
1614179570000|2021-02-24 15:12:50|5656|5651|5654|5650|5656|5651|5654|5650|246
1614179580000|2021-02-24 15:13:00|5655|5652|5654|5651|5655|5652|5654|5651|200
1614179590000|2021-02-24 15:13:10|5653|5650|5651|5649|5654|5650|5650|5649|200
1614179600000|2021-02-24 15:13:20|5650|5650|5652|5650|5652|5650|5650|5649|200
1614179610000|2021-02-24 15:13:30|5650|5649|5650|5646|5650|5649|5649|5646|300
1614179620000|2021-02-24 15:13:40|5649|5647|5649|5645|5650|5647|5649|5645|0
1614179630000|2021-02-24 15:13:50|5648|5644|5648|5644|5649|5644|5646|5644|200
1614179640000|2021-02-24 15:14:00|5647|5645|5644|5640|5648|5645|5643|5640|1144
1614179650000|2021-02-24 15:14:10|5645|5630|5644|5640|5646|5642|5641|5630|660
1614179660000|2021-02-24 15:14:20|5646|5642|5650|5643|5650|5643|5646|5642|550
1614179670000|2021-02-24 15:14:30||5645||5645||5645||5645|0
1614179680000|2021-02-24 15:14:40|5648||5648||5648||5648||0
1614179690000|2021-02-24 15:14:50|5650|5646|5651|5646|5651|5646|5650|5646|1303
1614179700000|2021-02-24 15:15:00|5650|5647|5653|5647|5653|5647|5650|5646|0
1614179710000|2021-02-24 15:15:10|5658|5648|5659|5652|5659|5652|5658|5648|710
1614179720000|2021-02-24 15:15:20|5660|5656|5660|5656|5660|5656|5660|5656|150
1614179730000|2021-02-24 15:15:30|5661|5657|5661|5656|5661|5657|5661|5656|450
1614179740000|2021-02-24 15:15:40|5660|5657|5661|5657|5661|5657|5660|5657|0
1614179750000|2021-02-24 15:15:50||5658||5657||5658||5657|0
1614179760000|2021-02-24 15:16:00|5665|5658|5665|5661|5665|5661|5665|5658|300
1614179770000|2021-02-24 15:16:10|5668|5662|5671|5665|5675|5665|5668|5662|200
1614179780000|2021-02-24 15:16:20|5670||5669||5670||5669||0
1614179790000|2021-02-24 15:16:30|5667|5666|5667|5666|5667|5666|5667|5666|0
1614179800000|2021-02-24 15:16:40|5672|5665|5669|5665|5672|5666|5669|5665|100
1614179810000|2021-02-24 15:16:50||5668||5666||5668||5665|1000
1614179820000|2021-02-24 15:17:00|5668|5667|5667|5662|5669|5667|5667|5652|100
1614179830000|2021-02-24 15:17:10|5666|5661|5667|5665|5667|5665|5666|5661|0
1614179850000|2021-02-24 15:17:30|5669|5666|5673|5667|5675|5667|5669|5666|752
1614179860000|2021-02-24 15:17:40|5672|5668|5674|5667|5674|5668|5672|5667|0
1614179870000|2021-02-24 15:17:50|5675|5670|5672|5667|5675|5670|5672|5667|0
1614179880000|2021-02-24 15:18:00|5674|5670|5675|5667|5675|5670|5674|5667|0
1614179890000|2021-02-24 15:18:10|5677|5670|5679|5675|5680|5675|5677|5670|474
1614179900000|2021-02-24 15:18:20|5680||5677||5680||5677||147
1614179910000|2021-02-24 15:18:30|5676|5674|5676|5672|5676|5674|5676|5672|0
1614179920000|2021-02-24 15:18:40|5674|5673|5676|5673|5676|5673|5674|5665|0
1614179930000|2021-02-24 15:18:50|5678|5670|5676|5673|5678|5673|5676|5670|0
1614179940000|2021-02-24 15:19:00|5677||5675||5677||5675||0
1614179950000|2021-02-24 15:19:10|5676||5676||5676||5676||100
1614179960000|2021-02-24 15:19:20|5675|5672|5675|5668|5677|5672|5671|5665|347
1614179970000|2021-02-24 15:19:30|5670|5669|5675|5671|5675|5671|5670|5668|500
1614179980000|2021-02-24 15:19:40||5672||5672||5672||5672|0
1614179990000|2021-02-24 15:19:50||5673||5673||5673||5673|0
1614180000000|2021-02-24 15:20:00|5674|5672|5674|5671|5675|5672|5674|5671|0
1614180010000|2021-02-24 15:20:10|5675|5673|5675|5673|5675|5673|5674|5673|200
1614180020000|2021-02-24 15:20:20|5674||5675||5675||5674||100
1614180030000|2021-02-24 15:20:30|5674|5672|5676|5671|5677|5672|5674|5671|300
1614180040000|2021-02-24 15:20:40|5677|5673|5679|5673|5679|5675|5677|5671|300
1614180050000|2021-02-24 15:20:50||5677||5677||5677||5677|0
1614180070000|2021-02-24 15:21:10|5678||5679||5679||5678||0
1614180080000|2021-02-24 15:21:20|5678|5676|5677|5675|5678|5676|5677|5675|200
1614180090000|2021-02-24 15:21:30|5676|5674|5674|5672|5676|5674|5674|5671|400
1614180100000|2021-02-24 15:21:40|5673||5673||5673||5673||650
1614180110000|2021-02-24 15:21:50|5672|5671|5669|5666|5672|5671|5669|5666|253
1614180120000|2021-02-24 15:22:00|5668|5665|5664|5660|5669|5665|5664|5660|100
1614180130000|2021-02-24 15:22:10|5663|5655|5658|5656|5664|5656|5658|5654|0
1614180140000|2021-02-24 15:22:20|5659|5653|5657|5655|5659|5656|5657|5653|0
1614180150000|2021-02-24 15:22:30|5656|5652|5658|5654|5669|5655|5655|5652|860
1614180160000|2021-02-24 15:22:40|5657|5655|5660|5656|5671|5656|5657|5655|1100
1614180170000|2021-02-24 15:22:50|5661|5655|5662|5658|5665|5658|5661|5655|0
1614180180000|2021-02-24 15:23:00|5664|5659|5663|5662|5673|5662|5663|5659|2145
1614180190000|2021-02-24 15:23:10|5664|5660|5666|5663|5666|5663|5664|5660|300
1614180200000|2021-02-24 15:23:20|5668||5667||5670||5666||100
1614180210000|2021-02-24 15:23:30|5668|5664|5669|5667|5669|5667|5668|5664|100
1614180220000|2021-02-24 15:23:40|5670|5668|5672|5669|5672|5669|5670|5668|200
1614180230000|2021-02-24 15:23:50|5675|5668|5675|5672|5675|5672|5675|5668|0
1614180240000|2021-02-24 15:24:00|5679|5673|5679|5675|5679|5675|5679|5673|138
1614180250000|2021-02-24 15:24:10|5680||5680||5680||5680||0
1614180260000|2021-02-24 15:24:20|5679|5677|5679|5677|5679|5677|5679|5677|0
1614180280000|2021-02-24 15:24:40|5680|5678|5680|5678|5680|5678|5679|5678|200
1614180290000|2021-02-24 15:24:50|5684|5679|5683|5680|5684|5680|5683|5678|300
1614180300000|2021-02-24 15:25:00|5686|5678|5684|5683|5686|5683|5684|5678|400
1614180310000|2021-02-24 15:25:10||5682||5681||5682||5681|100
1614180320000|2021-02-24 15:25:20|5683||5683||5683||5683||0
1614180330000|2021-02-24 15:25:30|5684|5682|5687|5683|5687|5683|5684|5682|200
1614180340000|2021-02-24 15:25:40|5688|5682|5686|5683|5688|5683|5686|5682|0
1614180350000|2021-02-24 15:25:50|5687|5682|5685|5682|5687|5682|5685|5681|0
1614180360000|2021-02-24 15:26:00|5684|5683|5683|5677|5685|5683|5683|5677|300
1614180370000|2021-02-24 15:26:10|5682||5682||5682||5682||0
1614180380000|2021-02-24 15:26:20|5683|5680|5683|5682|5683|5682|5683|5680|100
1614180390000|2021-02-24 15:26:30|5682|5680|5683|5681|5683|5681|5682|5677|1906
1614180400000|2021-02-24 15:26:40|5684|5682|5684|5682|5684|5682|5684|5682|0
1614180420000|2021-02-24 15:27:00|5685|5681|5685|5683|5685|5683|5685|5681|420
1614180430000|2021-02-24 15:27:10|5686|5684|5688|5687|5688|5687|5686|5684|300
1614180440000|2021-02-24 15:27:20|5689|5686|5691|5689|5691|5689|5689|5686|100
1614180450000|2021-02-24 15:27:30|5700|5690|5691|5690|5700|5690|5691|5690|2562
1614180460000|2021-02-24 15:27:40|5692|5689|5692|5691|5692|5691|5691|5689|1300
1614180470000|2021-02-24 15:27:50|5696|5692|5691|5688|5700|5692|5691|5688|906
1614180480000|2021-02-24 15:28:00|5690||5691||5691||5690||0
1614180490000|2021-02-24 15:28:10|5690|5689|5691|5688|5691|5689|5690|5688|0
1614180500000|2021-02-24 15:28:20|5690||5690||5690||5690||700
1614180520000|2021-02-24 15:28:40|5688|5685|5688|5685|5688|5685|5688|5684|987
1614180530000|2021-02-24 15:28:50|5687|5684|5686|5683|5688|5685|5686|5683|0
1614180540000|2021-02-24 15:29:00|5688|5684|5688|5684|5688|5685|5686|5684|640
1614180550000|2021-02-24 15:29:10|5687|5685|5687|5681|5688|5685|5685|5681|300
1614180560000|2021-02-24 15:29:20|5685||5685||5687||5685||0
1614180570000|2021-02-24 15:29:30|5683|5682|5683|5681|5683|5682|5683|5681|0
1614180580000|2021-02-24 15:29:40|||||||||1770
1614180590000|2021-02-24 15:29:50|||||||||200
1614180600000|2021-02-24 15:30:00|5684|5682|5684|5681|5684|5682|5684|5681|500
1614180610000|2021-02-24 15:30:10|5685|5682|5685|5681|5685|5682|5685|5681|0
1614180620000|2021-02-24 15:30:20|5684||5684||5685||5684||0
1614180630000|2021-02-24 15:30:30||5682||5683||5683||5681|100
1614180640000|2021-02-24 15:30:40|5683|5682|5680|5675|5684|5682|5680|5675|489
1614180650000|2021-02-24 15:30:50|5679|5676|5676|5671|5680|5676|5676|5671|0
1614180660000|2021-02-24 15:31:00|5675|5672|5674|5671|5675|5672|5674|5671|0
1614180670000|2021-02-24 15:31:10|5673|5672|5674|5671|5674|5672|5673|5670|820
1614180680000|2021-02-24 15:31:20|5676|5670|5672|5670|5676|5670|5672|5670|0
1614180690000|2021-02-24 15:31:30|5674|5671|5679|5672|5688|5672|5674|5670|200
1614180700000|2021-02-24 15:31:40|5684|5673|5680|5673|5684|5673|5680|5672|0
1614180710000|2021-02-24 15:31:50||5674||5675||5675||5674|0
1614180720000|2021-02-24 15:32:00|5688|5676|5685|5678|5688|5678|5685|5675|300
1614180730000|2021-02-24 15:32:10|5687|5679|5688|5682|5688|5683|5687|5679|200
1614180740000|2021-02-24 15:32:20|5687|5683|5687|5686|5687|5686|5687|5683|0
1614180750000|2021-02-24 15:32:30|5688|5687|5688|5687|5688|5687|5688|5687|0
1614180760000|2021-02-24 15:32:40|5689|5688|5689|5688|5689|5688|5689|5687|771
1614180770000|2021-02-24 15:32:50|5690|5689|5690|5689|5690|5689|5690|5689|500
1614180780000|2021-02-24 15:33:00|5691|5690|5691|5690|5699|5691|5691|5690|1763
1614180790000|2021-02-24 15:33:10|5699|5691|5689|5687|5699|5691|5689|5686|630
1614180800000|2021-02-24 15:33:20|5697|5686|5688|5686|5697|5686|5688|5686|500
1614180810000|2021-02-24 15:33:30|5695||5689||5695||5689||216
1614180820000|2021-02-24 15:33:40|5688|5687|5688|5685|5688|5688|5688|5685|200
1614180830000|2021-02-24 15:33:50|5687|5686|5685|5682|5687|5687|5685|5682|500
1614180840000|2021-02-24 15:34:00|5686|5681|5684|5681|5686|5682|5684|5680|0
1614180850000|2021-02-24 15:34:10||5682||5682||5683||5680|0
1614180860000|2021-02-24 15:34:20|5686|5681|5686|5683|5686|5683|5686|5681|0
1614180870000|2021-02-24 15:34:30|5687|5684|5689|5684|5689|5684|5687|5683|0
1614180880000|2021-02-24 15:34:40|5692|5685|5690|5686|5697|5686|5690|5685|0
1614180890000|2021-02-24 15:34:50|5691|5687|5690|5687|5691|5687|5690|5686|0
1614180900000|2021-02-24 15:35:00|5689|5688|5689|5686|5689|5688|5688|5685|0
1614180910000|2021-02-24 15:35:10|5688|5685|5688|5685|5688|5687|5687|5684|180
1614180920000|2021-02-24 15:35:20|5690|5686|5690|5686|5690|5687|5690|5686|200
1614180930000|2021-02-24 15:35:30|5693|5687|5695|5689|5695|5689|5690|5686|100
1614180940000|2021-02-24 15:35:40|5694|5690|5694|5690|5694|5690|5690|5690|510
1614180950000|2021-02-24 15:35:50|5695|5691|5693|5691|5695|5691|5693|5690|263
1614180960000|2021-02-24 15:36:00|5694|5690|5695|5692|5695|5692|5693|5690|0
1614180970000|2021-02-24 15:36:10||5693||5693||5693||5692|0
1614180990000|2021-02-24 15:36:30|5696||5696||5696||5696||0
1614181000000|2021-02-24 15:36:40|5697|5694|5697|5694|5697|5694|5697|5694|0
1614181010000|2021-02-24 15:36:50|5696|5693|5692|5690|5696|5693|5692|5690|1400
1614181020000|2021-02-24 15:37:00|5691|5686|5692|5687|5692|5687|5689|5686|300
1614181030000|2021-02-24 15:37:10|5694|5688|5694|5691|5694|5691|5693|5688|300
1614181040000|2021-02-24 15:37:20|5693|5689|5691|5689|5693|5689|5691|5689|0
1614181050000|2021-02-24 15:37:30|5692|5688|5692|5688|5692|5688|5692|5688|0
1614181060000|2021-02-24 15:37:40|5693|5689|5693|5689|5693|5691|5693|5688|0
1614181070000|2021-02-24 15:37:50|5692|5690|5691|5690|5692|5690|5691|5690|139
1614181080000|2021-02-24 15:38:00|5690|5686|5686|5685|5690|5686|5686|5685|156
1614181090000|2021-02-24 15:38:10|5687||5688||5688||5687||900
1614181100000|2021-02-24 15:38:20|5686|5680|5687|5684|5688|5684|5686|5680|400
1614181110000|2021-02-24 15:38:30|5685|5680|5687|5680|5687|5680|5685|5680|100
1614181120000|2021-02-24 15:38:40|5686||5686||5686||5686||0
1614181130000|2021-02-24 15:38:50|5683||5684||5686||5683||0
1614181140000|2021-02-24 15:39:00|||||||||330
1614181150000|2021-02-24 15:39:10|5683||5683||5684||5683||0
1614181160000|2021-02-24 15:39:20|5684|5681|5687|5682|5690|5682|5684|5680|604
1614181170000|2021-02-24 15:39:30|5686|5681|5686|5681|5686|5681|5686|5681|0
1614181180000|2021-02-24 15:39:40|5687|5682|5694|5685|5694|5685|5687|5682|200
1614181190000|2021-02-24 15:39:50||5683||5684||5684||5683|0
1614181200000|2021-02-24 15:40:00|5683|5683|5694|5679|5694|5686|5683|5679|900
1614181210000|2021-02-24 15:40:10|5693|5682|5694|5682|5694|5682|5693|5682|0
1614181220000|2021-02-24 15:40:20|5693|5680|5692|5681|5694|5684|5692|5680|0
1614181230000|2021-02-24 15:40:30||5682||5681||5682||5681|0
1614181240000|2021-02-24 15:40:40||5685||5685||5685||5679|0
1614181250000|2021-02-24 15:40:50|5691|5680|5692|5680|5692|5687|5691|5680|0
1614181260000|2021-02-24 15:41:00|5691||5684||5692||5682||0
1614181280000|2021-02-24 15:41:20|5686|5681|5686|5680|5686|5682|5686|5680|200
1614181290000|2021-02-24 15:41:30|5687||5686||5687||5686||0
1614181300000|2021-02-24 15:41:40||5684||5684||5684||5684|0
1614181330000|2021-02-24 15:42:10|||||||||150
1614181340000|2021-02-24 15:42:20|5685|5680|5684|5675|5686|5683|5680|5675|1706
1614181360000|2021-02-24 15:42:40|5682|5680|5684|5680|5684|5680|5682|5680|0
1614181390000|2021-02-24 15:43:10|5683|5675|5681|5675|5684|5675|5680|5675|200
1614181400000|2021-02-24 15:43:20||5677||5677||5677||5677|0
1614181410000|2021-02-24 15:43:30||5675||5675||5678||5675|1000
1614181420000|2021-02-24 15:43:40|5678||5678||5681||5678||0
1614181430000|2021-02-24 15:43:50|5679|5677|5679|5677|5679|5677|5679|5677|300
1614181450000|2021-02-24 15:44:10|5680||5680||5680||5679||700
1614181460000|2021-02-24 15:44:20|5681|5675|5686|5681|5693|5681|5681|5675|500
1614181470000|2021-02-24 15:44:30|5690||5686||5690||5686||0
1614181490000|2021-02-24 15:44:50|5690||5684||5690||5684||0
1614181500000|2021-02-24 15:45:00|5683|5682|5684|5681|5684|5682|5683|5681|100
1614181510000|2021-02-24 15:45:10|5683|5680|5684|5675|5686|5680|5683|5675|0
1614181520000|2021-02-24 15:45:20|5683|5680|5683|5680|5683|5680|5683|5680|0
1614181530000|2021-02-24 15:45:30|5684|5675|5684|5675|5684|5675|5682|5675|100
1614181540000|2021-02-24 15:45:40|5682||5683||5684||5682||0
1614181550000|2021-02-24 15:45:50|5682||5681||5682||5681||0
1614181560000|2021-02-24 15:46:00|5678|5670|5676|5672|5678|5672|5672|5670|780
1614181570000|2021-02-24 15:46:10||5670||5673||5673||5670|0
1614181600000|2021-02-24 15:46:40|5675|5670|5673|5670|5679|5673|5672|5670|400
1614181610000|2021-02-24 15:46:50|5682||5675||5682||5675||350
1614181630000|2021-02-24 15:47:10|5674|5673|5675|5673|5675|5673|5674|5673|300
1614181640000|2021-02-24 15:47:20|5677|5671|5677|5672|5677|5672|5677|5671|269
1614181650000|2021-02-24 15:47:30||5671||5674||5674||5671|0
1614181660000|2021-02-24 15:47:40|5676||5677||5677||5676||0
1614181670000|2021-02-24 15:47:50||5672||5672||5673||5672|0
1614181680000|2021-02-24 15:48:00|5675|5673|5677|5674|5677|5674|5675|5672|0
1614181690000|2021-02-24 15:48:10||5673||5676||5676||5673|0
1614181700000|2021-02-24 15:48:20|5681|5675|5678|5676|5686|5676|5678|5675|300
1614181710000|2021-02-24 15:48:30|5677|5675|5678|5674|5678|5675|5677|5673|0
1614181720000|2021-02-24 15:48:40|5677|5675|5678|5676|5678|5676|5677|5674|0
1614181740000|2021-02-24 15:49:00|5676|5674|5678|5670|5678|5676|5676|5670|100
1614181750000|2021-02-24 15:49:10||5673||5673||5673||5673|0
1614181760000|2021-02-24 15:49:20|5677|5670|5677|5674|5678|5675|5677|5670|0
1614181770000|2021-02-24 15:49:30|5678|5670|5673|5670|5678|5672|5673|5670|100
1614181780000|2021-02-24 15:49:40|5674|5672|5677|5672|5682|5673|5674|5671|510
1614181790000|2021-02-24 15:49:50|5675|5674|5682|5672|5682|5674|5675|5672|500
1614181800000|2021-02-24 15:50:00|5680|5673|5682|5676|5682|5676|5679|5673|0
1614181810000|2021-02-24 15:50:10|5680||5680||5680||5680||0
1614181820000|2021-02-24 15:50:20|5679|5670|5680|5675|5680|5675|5679|5670|200
1614181830000|2021-02-24 15:50:30|5678||5678||5680||5678||0
1614181840000|2021-02-24 15:50:40|5681|5676|5678|5676|5681|5676|5678|5676|0
1614181850000|2021-02-24 15:50:50|5677|5677|5679|5677|5679|5677|5677|5676|0
1614181860000|2021-02-24 15:51:00|5688|5678|5689|5676|5689|5678|5688|5676|100
1614181870000|2021-02-24 15:51:10|5686|5673|5682|5673|5688|5673|5680|5673|453
1614181880000|2021-02-24 15:51:20|5683||5678||5688||5678||0
1614181890000|2021-02-24 15:51:30|5685||5680||5685||5680||0
1614181900000|2021-02-24 15:51:40|5685|5675|5680|5675|5685|5675|5680|5675|0
1614181910000|2021-02-24 15:51:50|5686|5676|5684|5675|5686|5677|5682|5675|0
1614181920000|2021-02-24 15:52:00|5680|5673|5678|5677|5680|5677|5678|5673|0
1614181930000|2021-02-24 15:52:10|5677|5673|5678|5673|5679|5677|5677|5673|105
1614181940000|2021-02-24 15:52:20|5676|5675|5677|5673|5677|5675|5675|5673|0
1614181950000|2021-02-24 15:52:30|5676|5670|5676|5670|5679|5670|5676|5670|200
1614181960000|2021-02-24 15:52:40||5673||5673||5673||5673|0
1614181970000|2021-02-24 15:52:50||5674||5674||5674||5674|0
1614181980000|2021-02-24 15:53:00|5678|5675|5678|5674|5678|5675|5678|5673|599
1614181990000|2021-02-24 15:53:10|5679|5675|5688|5680|5688|5680|5679|5675|100
1614182000000|2021-02-24 15:53:20|5684|5681|5687|5682|5692|5682|5684|5681|0
1614182010000|2021-02-24 15:53:30|5692||5685||5692||5685||0
1614182020000|2021-02-24 15:53:40|5684|5683|5683|5673|5685|5683|5683|5673|300
1614182030000|2021-02-24 15:53:50|5685|5672|5684|5680|5685|5680|5684|5672|0
1614182040000|2021-02-24 15:54:00|5685||5684||5685||5683||0
1614182050000|2021-02-24 15:54:10|5685||5684||5685||5684||0
1614182060000|2021-02-24 15:54:20|5683||5684||5685||5683||0
1614182070000|2021-02-24 15:54:30|5685|5681|5684|5681|5685|5681|5684|5681|0
1614182090000|2021-02-24 15:54:50|5683||5683||5683||5683||0
1614182100000|2021-02-24 15:55:00|5684|5682|5688|5683|5688|5683|5684|5681|700
1614182110000|2021-02-24 15:55:10||5684||5684||5685||5683|0
1614182120000|2021-02-24 15:55:20|5693|5685|5690|5685|5693|5685|5690|5685|0
1614182130000|2021-02-24 15:55:30|5688||5688||5688||5688||0
1614182140000|2021-02-24 15:55:40|5690|5687|5695|5689|5695|5689|5690|5685|200
1614182150000|2021-02-24 15:55:50|5694||5699||5699||5694||0
1614182160000|2021-02-24 15:56:00|5696|5690|5696|5691|5696|5691|5696|5690|0
1614182170000|2021-02-24 15:56:10|5699|5695|5698|5695|5700|5695|5698|5695|0
1614182180000|2021-02-24 15:56:20||5696||5696||5696||5696|0
1614182200000|2021-02-24 15:56:40|5699|5691|5700|5697|5700|5697|5698|5691|1100
1614182210000|2021-02-24 15:56:50|5699|5698|5700|5699|5700|5699|5699|5698|178
1614182220000|2021-02-24 15:57:00|5702|5700|5709|5704|5716|5704|5702|5699|1348
1614182230000|2021-02-24 15:57:10||5702||5705||5705||5702|0
1614182240000|2021-02-24 15:57:20|5708|5702|5709|5702|5709|5708|5708|5702|200
1614182250000|2021-02-24 15:57:30|5708|5701|5705|5699|5709|5701|5705|5698|0
1614182260000|2021-02-24 15:57:40|5709|5700|5709|5699|5710|5700|5705|5699|0
1614182270000|2021-02-24 15:57:50|5707|5700|5706|5700|5707|5700|5706|5700|0
1614182280000|2021-02-24 15:58:00|5705|5701|5705|5701|5705|5701|5704|5701|0
1614182290000|2021-02-24 15:58:10|5706|5702|5705|5701|5706|5702|5705|5701|300
1614182300000|2021-02-24 15:58:20|5706|5702|5706|5703|5706|5704|5706|5702|0
1614182310000|2021-02-24 15:58:30|5708|5704|5710|5706|5710|5706|5708|5704|0
1614182320000|2021-02-24 15:58:40||5705||5706||5706||5705|0
1614182330000|2021-02-24 15:58:50|5716|5705|5711|5705|5716|5706|5711|5705|0
1614182340000|2021-02-24 15:59:00|5713|5704|5711|5704|5713|5704|5711|5703|0
1614182350000|2021-02-24 15:59:10|5710|5705|5711|5706|5711|5706|5710|5705|0
1614182360000|2021-02-24 15:59:20|5709|5705|5710|5707|5710|5707|5709|5705|100
1614182370000|2021-02-24 15:59:30|5709||5710||5710||5709||0
1614182380000|2021-02-24 15:59:40|5709||5709||5710||5709||0
1614182390000|2021-02-24 15:59:50|5708|5704|5709|5703|5709|5704|5708|5703|100
1614182400000|2021-02-24 16:00:00||5704||5705||5705||5703|0
1614182410000|2021-02-24 16:00:10|5710|5706|5711|5709|5711|5709|5710|5706|400
1614182420000|2021-02-24 16:00:20|5718|5710|5716|5711|5720|5711|5716|5708|200
1614182430000|2021-02-24 16:00:30|5720||5720||5720||5720||0
1614182440000|2021-02-24 16:00:40|5721|5710|5716|5710|5721|5710|5716|5710|0
1614182450000|2021-02-24 16:00:50||5711||5711||5711||5710|0
1614182460000|2021-02-24 16:01:00|5719||5715||5719||5715||0
1614182470000|2021-02-24 16:01:10|5714|5712|5714|5712|5714|5712|5714|5711|0
1614182480000|2021-02-24 16:01:20|5713|5711|5717|5708|5717|5711|5710|5708|620
1614182490000|2021-02-24 16:01:30|5718|5709|5717|5709|5718|5709|5711|5708|0
1614182500000|2021-02-24 16:01:40|5715|5708|5718|5708|5718|5708|5715|5708|0
1614182510000|2021-02-24 16:01:50|5719|5709|5714|5707|5719|5710|5714|5707|0
1614182520000|2021-02-24 16:02:00||5708||5710||5710||5707|0
1614182530000|2021-02-24 16:02:10|5713||5713||5713||5713||0
1614182550000|2021-02-24 16:02:30|5712||5712||5712||5712||0
1614182560000|2021-02-24 16:02:40|5711|5708|5710|5708|5713|5708|5710|5706|1600
1614182570000|2021-02-24 16:02:50|5714|5709|5714|5710|5714|5710|5714|5709|300
1614182580000|2021-02-24 16:03:00|5713|5708|5711|5705|5714|5708|5710|5702|100
1614182590000|2021-02-24 16:03:10||5706||5707||5707||5705|100
1614182600000|2021-02-24 16:03:20|5710|5705|5710|5706|5710|5708|5710|5705|0
1614182610000|2021-02-24 16:03:30||5705||5708||5708||5705|0
1614182620000|2021-02-24 16:03:40|5711||5710||5711||5710||0
1614182630000|2021-02-24 16:03:50|5711|5709|5711|5709|5711|5709|5710|5709|100
1614182640000|2021-02-24 16:04:00|5712|5708|5720|5711|5721|5712|5712|5708|400
1614182650000|2021-02-24 16:04:10|5721|5712|5719|5713|5721|5713|5719|5712|0
1614182660000|2021-02-24 16:04:20||5714||5714||5714||5713|0
1614182670000|2021-02-24 16:04:30|5718|5717|5718|5714|5718|5717|5718|5714|100
1614182680000|2021-02-24 16:04:40|5719|5715|5720|5714|5721|5716|5719|5714|300
1614182690000|2021-02-24 16:04:50|5718|5715|5718|5715|5718|5715|5718|5715|0
1614182700000|2021-02-24 16:05:00|5721|5716|5721|5719|5721|5719|5721|5716|300
1614182710000|2021-02-24 16:05:10||5717||5717||5718||5716|0
1614182720000|2021-02-24 16:05:20|5714|5716|5714|5712|5714|5716|5714|5708|0
1614182730000|2021-02-24 16:05:30|5720|5713|5718|5715|5721|5715|5718|5712|0
1614182740000|2021-02-24 16:05:40||5714||5717||5717||5714|0
1614182750000|2021-02-24 16:05:50|5719||5719||5719||5719||219
1614182770000|2021-02-24 16:06:10|5717|5718|5717|5715|5717|5718|5717|5714|300
1614182780000|2021-02-24 16:06:20|5719|5716|5726|5721|5726|5722|5719|5716|410
1614182790000|2021-02-24 16:06:30|5731|5723|5731|5721|5731|5724|5726|5721|1200
1614182800000|2021-02-24 16:06:40|5728|5720|5721|5719|5728|5721|5721|5717|100
1614182820000|2021-02-24 16:07:00||5718||5718||5718||5718|0
1614182830000|2021-02-24 16:07:10|5720|5717|5721|5719|5721|5719|5720|5717|0
1614182840000|2021-02-24 16:07:20|5729|5717|5721|5718|5729|5718|5721|5717|599
1614182850000|2021-02-24 16:07:30|5730|5719|5726|5719|5730|5720|5726|5719|100
1614182860000|2021-02-24 16:07:40|5725|5718|5720|5717|5725|5718|5720|5717|0
1614182870000|2021-02-24 16:07:50|5727||5727||5727||5727||0
1614182880000|2021-02-24 16:08:00|5726|5720|5725|5720|5727|5720|5725|5720|0
1614182890000|2021-02-24 16:08:10|5723|5717|5721|5717|5725|5717|5720|5717|100
1614182900000|2021-02-24 16:08:20|5720|5719|5720|5710|5722|5719|5720|5710|200
1614182910000|2021-02-24 16:08:30|5721|5711|5719|5711|5721|5711|5719|5710|0
1614182920000|2021-02-24 16:08:40|5718|5712|5718|5712|5718|5712|5718|5712|0
1614182930000|2021-02-24 16:08:50|5717|5713|5717|5713|5717|5713|5717|5712|0
1614182940000|2021-02-24 16:09:00|5715|5712|5715|5713|5715|5713|5715|5712|100
1614182950000|2021-02-24 16:09:10|5723|5714|5724|5715|5725|5717|5723|5714|200
1614182960000|2021-02-24 16:09:20|5726|5716|5727|5718|5727|5719|5725|5716|0
1614182970000|2021-02-24 16:09:30|5725|5717|5725|5717|5725|5717|5725|5717|0
1614182980000|2021-02-24 16:09:40||5719||5719||5719||5719|0
1614183000000|2021-02-24 16:10:00||5720||5720||5720||5720|0
1614183010000|2021-02-24 16:10:10|5730||5725||5730||5725||200
1614183020000|2021-02-24 16:10:20|5728||5723||5729||5723||0
1614183030000|2021-02-24 16:10:30|5722|5721|5729|5720|5729|5721|5722|5720|300
1614183040000|2021-02-24 16:10:40||5722||5725||5725||5722|0
1614183050000|2021-02-24 16:10:50|||||||||100
1614183070000|2021-02-24 16:11:10|5731|5726|5732|5727|5732|5727|5731|5725|100
1614183080000|2021-02-24 16:11:20||5726||5726||5726||5726|0
1614183090000|2021-02-24 16:11:30||5730||5730||5730||5730|0
1614183110000|2021-02-24 16:11:50||5731||5731||5731||5731|0
1614183120000|2021-02-24 16:12:00|5734|5732|5738|5733|5740|5734|5734|5730|536
1614183130000|2021-02-24 16:12:10||5735||5735||5735||5735|0
1614183150000|2021-02-24 16:12:30||5736||5736||5736||5736|0
1614183160000|2021-02-24 16:12:40|5741||5740||5741||5740||0
1614183170000|2021-02-24 16:12:50||5738||5738||5738||5738|0
1614183180000|2021-02-24 16:13:00|5742|5739|5745|5736|5745|5739|5740|5735|500
1614183190000|2021-02-24 16:13:10|5746|5735|5746|5737|5746|5737|5746|5735|0
1614183200000|2021-02-24 16:13:20|5745|5741|5745|5742|5745|5742|5745|5741|1837
1614183210000|2021-02-24 16:13:30||5743||5744||5744||5743|0
1614183220000|2021-02-24 16:13:40|||||||||100
1614183230000|2021-02-24 16:13:50|5746|5745|5749|5746|5750|5746|5746|5744|866
1614183240000|2021-02-24 16:14:00|5750|5747|5749|5747|5750|5747|5749|5747|0
1614183250000|2021-02-24 16:14:10|5748|5746|5747|5743|5748|5746|5747|5743|200
1614183260000|2021-02-24 16:14:20|5746|5740|5746|5743|5746|5743|5745|5740|0
1614183270000|2021-02-24 16:14:30||5744||5744||5744||5744|0
1614183280000|2021-02-24 16:14:40|||||||||100
1614183290000|2021-02-24 16:14:50|5747|5743|5748|5746|5750|5746|5747|5743|300
1614183300000|2021-02-24 16:15:00|5750|5744|5750|5747|5750|5747|5748|5744|300
1614183310000|2021-02-24 16:15:10|5749|5744|5748|5746|5749|5746|5748|5744|100
1614183320000|2021-02-24 16:15:20|5750|5744|5750|5747|5750|5747|5750|5744|100
1614183330000|2021-02-24 16:15:30|5755|5748|5754|5750|5755|5750|5754|5746|900
1614183350000|2021-02-24 16:15:50|5753|5751|5753|5751|5753|5751|5753|5751|0
1614183360000|2021-02-24 16:16:00|5752|5750|5752|5750|5753|5750|5752|5750|0
1614183370000|2021-02-24 16:16:10|5753|5751|5754|5750|5754|5751|5753|5750|0
1614183380000|2021-02-24 16:16:20|5753||5753||5754||5753||0
1614183390000|2021-02-24 16:16:30|5754|5752|5753|5750|5754|5752|5753|5750|0
1614183400000|2021-02-24 16:16:40|5754||5753||5754||5753||200
1614183410000|2021-02-24 16:16:50|5754||5753||5754||5753||0
1614183430000|2021-02-24 16:17:10|5752||5753||5753||5752||0
1614183450000|2021-02-24 16:17:30|5752||5752||5752||5752||0
1614183460000|2021-02-24 16:17:40||5751||5751||5751||5751|0
1614183470000|2021-02-24 16:17:50|5751|5750|5748|5744|5752|5750|5748|5744|1651
1614183480000|2021-02-24 16:18:00|5747|5743|5745|5740|5748|5745|5744|5740|100
1614183490000|2021-02-24 16:18:10|5744||5743||5745||5742||0
1614183500000|2021-02-24 16:18:20||5742||5740||5742||5740|120
1614183510000|2021-02-24 16:18:30||5741||5741||5741||5741|0
1614183520000|2021-02-24 16:18:40||5740||5740||5740||5740|100
1614183530000|2021-02-24 16:18:50|5742|5741|5742|5740|5742|5741|5742|5740|0
1614183550000|2021-02-24 16:19:10|5743|5741|5743|5741|5743|5741|5742|5740|361
1614183560000|2021-02-24 16:19:20|5742|5740|5745|5740|5745|5742|5742|5740|500
1614183570000|2021-02-24 16:19:30|5746|5743|5747|5745|5748|5745|5746|5740|0
1614183580000|2021-02-24 16:19:40|5749|5744|5748|5740|5749|5746|5748|5740|200
1614183590000|2021-02-24 16:19:50||5745||5746||5746||5745|0
1614183600000|2021-02-24 16:20:00|5753|5748|5749|5748|5756|5748|5749|5748|0
1614183610000|2021-02-24 16:20:10|5748|5746|5747|5740|5752|5746|5747|5740|670
1614183620000|2021-02-24 16:20:20||5741||5740||5741||5740|0
1614183630000|2021-02-24 16:20:30||5741||5740||5741||5740|0
1614183640000|2021-02-24 16:20:40||5741||5745||5745||5740|180
1614183650000|2021-02-24 16:20:50|5754|5743|5754|5743|5754|5743|5754|5743|600
1614183660000|2021-02-24 16:21:00||5744||5744||5744||5744|0
1614183670000|2021-02-24 16:21:10|5753|5749|5754|5745|5754|5749|5753|5744|0
1614183680000|2021-02-24 16:21:20|5753|5744|5754|5744|5754|5744|5753|5744|0
1614183690000|2021-02-24 16:21:30|5755|5745|5755|5745|5755|5745|5755|5745|0
1614183700000|2021-02-24 16:21:40|5754|5750|5751|5748|5754|5750|5751|5744|0
1614183710000|2021-02-24 16:21:50|5750||5749||5750||5749||0
1614183720000|2021-02-24 16:22:00|5748|5740|5746|5740|5749|5740|5746|5740|149
1614183730000|2021-02-24 16:22:10|5747|5741|5747|5742|5747|5742|5747|5741|100
1614183740000|2021-02-24 16:22:20|5750|5743|5752|5742|5752|5743|5750|5742|0
1614183750000|2021-02-24 16:22:30||5743||5742||5745||5742|0
1614183760000|2021-02-24 16:22:40|5753||5753||5753||5753||0
1614183770000|2021-02-24 16:22:50|5752|5743|5752|5747|5752|5747|5752|5740|0
1614183780000|2021-02-24 16:23:00|5750|5742|5749|5743|5750|5743|5748|5742|0
1614183790000|2021-02-24 16:23:10|5750|5744|5749|5744|5750|5744|5748|5744|0
1614183800000|2021-02-24 16:23:20||5745||5745||5745||5745|0
1614183810000|2021-02-24 16:23:30|5750|5746|5750|5749|5752|5749|5750|5746|0
1614183830000|2021-02-24 16:23:50|5751||5754||5754||5751||100
1614183840000|2021-02-24 16:24:00|5755|5751|5755|5751|5755|5751|5754|5751|0
1614183850000|2021-02-24 16:24:10|5756||5756||5756||5756||0
1614183860000|2021-02-24 16:24:20|5755|5752|5757|5749|5757|5752|5755|5749|0
1614183870000|2021-02-24 16:24:30|5755|5750|5755|5750|5755|5750|5755|5750|0
1614183880000|2021-02-24 16:24:40||5749||5749||5749||5749|0
1614183900000|2021-02-24 16:25:00|5753|5751|5757|5750|5757|5751|5753|5749|0
1614183910000|2021-02-24 16:25:10||5751||5753||5753||5751|0
1614183920000|2021-02-24 16:25:20|5760|5754|5760|5755|5760|5755|5760|5753|261
1614183930000|2021-02-24 16:25:30||5756||5754||5756||5754|0
1614183940000|2021-02-24 16:25:40|5759|5755|5760|5755|5760|5755|5759|5755|0
1614183950000|2021-02-24 16:25:50||5754||5755||5755||5754|0
1614183960000|2021-02-24 16:26:00|5758|5751|5757|5753|5760|5753|5757|5749|297
1614183970000|2021-02-24 16:26:10|5760|5754|5760|5753|5760|5754|5760|5753|100
1614183990000|2021-02-24 16:26:30|5759||5759||5759||5759||0
1614184010000|2021-02-24 16:26:50|5758||5758||5758||5758||0
1614184020000|2021-02-24 16:27:00|5757||5756||5757||5756||0
1614184030000|2021-02-24 16:27:10|5755|5750|5754|5750|5755|5750|5754|5750|0
1614184060000|2021-02-24 16:27:40|5752|5753|5752|5750|5752|5753|5752|5750|300
1614184070000|2021-02-24 16:27:50|5751|5749|5750|5749|5751|5749|5750|5749|106
1614184080000|2021-02-24 16:28:00|5751|5748|5749|5747|5751|5748|5748|5747|1190
1614184090000|2021-02-24 16:28:10|5748|5743|5749|5746|5749|5746|5747|5742|400
1614184100000|2021-02-24 16:28:20||5744||5744||5748||5744|0
1614184110000|2021-02-24 16:28:30|5752|5745|5750|5746|5752|5747|5750|5744|0
1614184120000|2021-02-24 16:28:40|5752|5744|5750|5745|5752|5747|5750|5744|0
1614184130000|2021-02-24 16:28:50||5746||5745||5746||5745|0
1614184140000|2021-02-24 16:29:00|5749||5749||5750||5749||0
1614184150000|2021-02-24 16:29:10|5750|5747|5750|5743|5750|5747|5749|5743|0
1614184160000|2021-02-24 16:29:20|5751|5744|5751|5747|5751|5747|5751|5744|0
1614184170000|2021-02-24 16:29:30||5745||5746||5746||5745|0
1614184180000|2021-02-24 16:29:40||5747||5750||5750||5747|0
1614184200000|2021-02-24 16:30:00|5750|5747|5758|5752|5758|5755|5750|5745|1600
1614184210000|2021-02-24 16:30:10|5759|5753|5758|5755|5759|5755|5757|5752|0
1614184220000|2021-02-24 16:30:20|5757||5757||5758||5757||0
1614184230000|2021-02-24 16:30:30|5758|5753|5756|5753|5758|5753|5756|5753|100
1614184250000|2021-02-24 16:30:50|5757|5754|5756|5752|5758|5754|5756|5750|100
1614184260000|2021-02-24 16:31:00|5757|5750|5757|5750|5758|5750|5755|5750|0
1614184270000|2021-02-24 16:31:10|5756|5751|5758|5751|5758|5751|5753|5750|100
1614184280000|2021-02-24 16:31:20|5759|5752|5756|5752|5760|5752|5756|5752|0
1614184290000|2021-02-24 16:31:30|5760|5753|5758|5752|5760|5755|5758|5752|100
1614184300000|2021-02-24 16:31:40|5760|5755|5760|5755|5760|5755|5760|5752|100
1614184310000|2021-02-24 16:31:50|5759|5752|5759|5752|5759|5752|5759|5752|0
1614184320000|2021-02-24 16:32:00|5758|5756|5758|5751|5758|5756|5758|5751|100
1614184330000|2021-02-24 16:32:10|5756|5750|5757|5750|5759|5750|5756|5750|0
1614184340000|2021-02-24 16:32:20||5751||5752||5752||5751|0
1614184350000|2021-02-24 16:32:30|5758|5754|5760|5753|5760|5755|5758|5752|200
1614184360000|2021-02-24 16:32:40|5759|5752|5759|5752|5760|5752|5759|5752|0
1614184370000|2021-02-24 16:32:50|5758|5751|5756|5750|5759|5751|5756|5750|0
1614184380000|2021-02-24 16:33:00|5760|5751|5760|5752|5760|5752|5757|5751|0
1614184390000|2021-02-24 16:33:10|5759|5753|5759|5753|5759|5753|5758|5753|0
1614184400000|2021-02-24 16:33:20||5755||5757||5757||5755|0
1614184410000|2021-02-24 16:33:30|5760||5759||5760||5759||300
1614184420000|2021-02-24 16:33:40|5760|5755|5759|5755|5761|5758|5759|5755|1600
1614184430000|2021-02-24 16:33:50||5758||5758||5758||5755|100
1614184440000|2021-02-24 16:34:00|5760||5759||5760||5759||500
1614184450000|2021-02-24 16:34:10|5760|5759|5760|5759|5760|5759|5760|5759|0
1614184460000|2021-02-24 16:34:20|5761||5761||5761||5760||100
1614184470000|2021-02-24 16:34:30|5762||5762||5762||5762||828
1614184490000|2021-02-24 16:34:50|5761||5762||5762||5761||100
1614184500000|2021-02-24 16:35:00|5761|5754|5759|5752|5761|5754|5759|5750|200
1614184510000|2021-02-24 16:35:10|5756|5751|5757|5751|5759|5751|5756|5750|0
1614184520000|2021-02-24 16:35:20||5752||5752||5752||5752|122
1614184530000|2021-02-24 16:35:30|5758|5755|5759|5753|5759|5755|5758|5752|100
1614184540000|2021-02-24 16:35:40|5758|5752|5758|5750|5758|5752|5758|5750|0
1614184550000|2021-02-24 16:35:50|5757||5756||5757||5756||0
1614184560000|2021-02-24 16:36:00|5755||5754||5756||5754||396
1614184570000|2021-02-24 16:36:10|5753|5751|5753|5751|5754|5751|5753|5751|438
1614184580000|2021-02-24 16:36:20|5754|5752|5755|5752|5755|5752|5754|5750|300
1614184600000|2021-02-24 16:36:40|5754|5753|5755|5753|5755|5753|5754|5753|0
1614184610000|2021-02-24 16:36:50|5754||5755||5755||5754||100
1614184620000|2021-02-24 16:37:00|5756|5750|5757|5750|5757|5750|5756|5750|0
1614184630000|2021-02-24 16:37:10|5756|5752|5756|5752|5756|5752|5756|5752|100
1614184640000|2021-02-24 16:37:20|5755|5753|5755|5753|5755|5753|5755|5753|0
1614184650000|2021-02-24 16:37:30|5756|5752|5754|5753|5756|5753|5754|5752|0
1614184660000|2021-02-24 16:37:40|5753|5752|5753|5750|5753|5752|5753|5750|590
1614184670000|2021-02-24 16:37:50|5754||5753||5754||5753||700
1614184680000|2021-02-24 16:38:00|5754|5752|5754|5752|5754|5752|5753|5752|0
1614184690000|2021-02-24 16:38:10|5753||5754||5754||5753||173
1614184700000|2021-02-24 16:38:20|5755||5755||5755||5755||0
1614184730000|2021-02-24 16:38:50|5754||5754||5754||5754||100
1614184740000|2021-02-24 16:39:00|5753|5750|5752|5745|5753|5750|5751|5745|10810
1614184750000|2021-02-24 16:39:10|5750||5749||5750||5748||0
1614184760000|2021-02-24 16:39:20|5750||5748||5750||5748||0
1614184770000|2021-02-24 16:39:30|5747|5740|5745|5740|5748|5740|5745|5740|0
1614184780000|2021-02-24 16:39:40|5744||5744||5744||5744||0
1614184790000|2021-02-24 16:39:50|5743|5741|5742|5740|5745|5741|5742|5740|772
1614184800000|2021-02-24 16:40:00|5741|5738|5741|5735|5741|5738|5740|5735|403
1614184810000|2021-02-24 16:40:10|5740|5738|5740|5735|5740|5738|5740|5735|0
1614184820000|2021-02-24 16:40:20||5738||5735||5738||5735|0
1614184830000|2021-02-24 16:40:30|5738||5738||5738||5737||0
1614184840000|2021-02-24 16:40:40|5737||5738||5738||5737||100
1614184850000|2021-02-24 16:40:50|5737||5738||5738||5737||0
1614184860000|2021-02-24 16:41:00|5737|5732|5738|5733|5738|5733|5737|5732|600
1614184870000|2021-02-24 16:41:10|5740|5734|5740|5737|5740|5737|5740|5734|200
1614184880000|2021-02-24 16:41:20||5734||5736||5737||5734|0
1614184890000|2021-02-24 16:41:30|5743|5737|5743|5740|5743|5740|5741|5737|100
1614184900000|2021-02-24 16:41:40||5739||5741||5741||5739|0
1614184910000|2021-02-24 16:41:50|5745|5738|5745|5738|5745|5738|5745|5738|100
1614184920000|2021-02-24 16:42:00|5746|5739|5743|5737|5746|5740|5743|5737|0
1614184930000|2021-02-24 16:42:10|5742|5736|5740|5736|5742|5738|5740|5736|0
1614184940000|2021-02-24 16:42:20|5743|5737|5742|5739|5743|5739|5740|5737|200
1614184950000|2021-02-24 16:42:30|5741||5741||5741||5741||0
1614184960000|2021-02-24 16:42:40||5740||5735||5740||5735|310
1614184970000|2021-02-24 16:42:50|5739|5734|5739|5737|5739|5737|5739|5734|0
1614184980000|2021-02-24 16:43:00|5741|5738|5741|5738|5741|5738|5741|5738|145
1614184990000|2021-02-24 16:43:10|5739|5734|5740|5737|5741|5737|5739|5733|300
1614185000000|2021-02-24 16:43:20|5739|5733|5738|5731|5739|5733|5738|5731|0
1614185010000|2021-02-24 16:43:30|5737|5732|5736|5731|5737|5733|5735|5729|0
1614185020000|2021-02-24 16:43:40||5730||5730||5730||5730|0
1614185030000|2021-02-24 16:43:50|5734||5734||5734||5734||0
1614185040000|2021-02-24 16:44:00|5733|5729|5734|5728|5734|5730|5733|5728|0
1614185050000|2021-02-24 16:44:10|5733|5730|5734|5731|5734|5731|5733|5728|0
1614185060000|2021-02-24 16:44:20||5730||5728||5731||5728|0
1614185070000|2021-02-24 16:44:30|5732|5731|5732|5731|5733|5731|5732|5731|0
1614185080000|2021-02-24 16:44:40|5733||5733||5733||5733||225
1614185090000|2021-02-24 16:44:50|5734|5732|5734|5733|5735|5733|5734|5732|806
1614185100000|2021-02-24 16:45:00|5736|5734|5740|5737|5740|5738|5736|5734|200
1614185110000|2021-02-24 16:45:10|5741|5738|5741|5738|5741|5738|5740|5738|0
1614185120000|2021-02-24 16:45:20|5740||5740||5740||5740||0
1614185130000|2021-02-24 16:45:30|5739|5737|5738|5737|5739|5737|5738|5736|510
1614185140000|2021-02-24 16:45:40|5737|5736|5737|5736|5738|5736|5737|5736|150
1614185150000|2021-02-24 16:45:50||5734||5735||5735||5734|0
1614185160000|2021-02-24 16:46:00|5738|5734|5739|5736|5739|5737|5738|5734|800
1614185170000|2021-02-24 16:46:10|5740|5737|5740|5737|5740|5737|5739|5737|0
1614185180000|2021-02-24 16:46:20|5739||5739||5740||5739||0
1614185190000|2021-02-24 16:46:30|5740||5739||5740||5739||0
1614185200000|2021-02-24 16:46:40|5740||5740||5740||5739||0
1614185210000|2021-02-24 16:46:50|5741|5738|5741|5738|5741|5738|5740|5737|0
1614185220000|2021-02-24 16:47:00|5740|5737|5741|5739|5741|5739|5740|5737|0
1614185230000|2021-02-24 16:47:10|5743|5740|5745|5742|5745|5742|5743|5740|0
1614185240000|2021-02-24 16:47:20|5746|5743|5747|5744|5747|5744|5746|5743|200
1614185250000|2021-02-24 16:47:30|5748||5748||5748||5747||0
1614185260000|2021-02-24 16:47:40|5747|5745|5747|5745|5747|5745|5747|5745|0
1614185270000|2021-02-24 16:47:50|5748||5748||5748||5748||0
1614185280000|2021-02-24 16:48:00||5747||5745||5747||5745|0
1614185300000|2021-02-24 16:48:20|5749|5746|5749|5746|5749|5746|5749|5746|100
1614185310000|2021-02-24 16:48:30|5750|5747|5751|5747|5751|5747|5750|5747|100
1614185320000|2021-02-24 16:48:40|5752|5748|5752|5750|5752|5750|5751|5748|775
1614185330000|2021-02-24 16:48:50|5751|5749|5752|5750|5752|5750|5751|5749|100
1614185340000|2021-02-24 16:49:00|5751||5752||5752||5751||0
1614185350000|2021-02-24 16:49:10|5753|5752|5754|5752|5754|5752|5753|5752|100
1614185360000|2021-02-24 16:49:20|5757|5753|5758|5753|5758|5753|5757|5753|174
1614185370000|2021-02-24 16:49:30|5759|5754|5758|5754|5759|5754|5758|5754|0
1614185380000|2021-02-24 16:49:40|5759||5759||5759||5759||0
1614185390000|2021-02-24 16:49:50||5753||5756||5756||5753|0
1614185400000|2021-02-24 16:50:00|5760|5757|5761|5757|5761|5757|5760|5757|0
1614185410000|2021-02-24 16:50:10|5762|5758|5760|5757|5762|5759|5760|5757|1011
1614185420000|2021-02-24 16:50:20|5761||5761||5761||5761||0
1614185430000|2021-02-24 16:50:30|5760|5755|5758|5757|5760|5757|5758|5755|0
1614185440000|2021-02-24 16:50:40|5757|5756|5754|5750|5758|5756|5754|5750|200
1614185450000|2021-02-24 16:50:50|5755||5755||5755||5754||0
1614185460000|2021-02-24 16:51:00|5758|5753|5758|5755|5759|5755|5758|5753|100
1614185470000|2021-02-24 16:51:10||5754||5755||5755||5750|0
1614185480000|2021-02-24 16:51:20|5756|5754|5758|5754|5758|5756|5756|5754|100
1614185490000|2021-02-24 16:51:30|5761|5753|5762|5758|5762|5758|5761|5753|202
1614185500000|2021-02-24 16:51:40|5761||5761||5761||5761||0
1614185510000|2021-02-24 16:51:50|5760||5760||5762||5760||347
1614185520000|2021-02-24 16:52:00|5761||5761||5761||5761||0
1614185530000|2021-02-24 16:52:10|5760|5760|5760|5758|5760|5760|5760|5758|100
1614185540000|2021-02-24 16:52:20|5761|5759|5761|5760|5761|5760|5761|5759|0
1614185550000|2021-02-24 16:52:30|||||||||405
1614185570000|2021-02-24 16:52:50|5762|5761|5762|5761|5762|5761|5762|5760|100
1614185580000|2021-02-24 16:53:00|||||||||100
1614185590000|2021-02-24 16:53:10||5760||5760||5760||5760|0
1614185600000|2021-02-24 16:53:20|5761|5758|5761|5758|5761|5760|5761|5758|0
1614185610000|2021-02-24 16:53:30||5760||5758||5760||5758|0
1614185620000|2021-02-24 16:53:40||5760||5760||5760||5760|0
1614185630000|2021-02-24 16:53:50|5762|5761|5763|5760|5763|5761|5762|5760|100
1614185640000|2021-02-24 16:54:00|5762||5762||5762||5762||0
1614185660000|2021-02-24 16:54:20|5761|5758|5761|5758|5762|5760|5761|5758|100
1614185670000|2021-02-24 16:54:30||5760||5760||5760||5758|0
1614185680000|2021-02-24 16:54:40|5760|5758|5760|5758|5760|5758|5760|5758|0
1614185690000|2021-02-24 16:54:50|5759||5759||5760||5759||0
1614185700000|2021-02-24 16:55:00|5760||5760||5761||5760||200
1614185710000|2021-02-24 16:55:10|5759|5757|5758|5757|5760|5757|5758|5757|1678
1614185720000|2021-02-24 16:55:20|5759|5758|5759|5757|5759|5758|5759|5757|100
1614185730000|2021-02-24 16:55:30|5760|5758|5760|5759|5760|5759|5760|5757|0
1614185740000|2021-02-24 16:55:40|5759|5758|5760|5754|5760|5758|5759|5754|300
1614185750000|2021-02-24 16:55:50|5759|5753|5759|5753|5759|5754|5759|5753|0
1614185760000|2021-02-24 16:56:00|5758|5754|5760|5753|5761|5754|5758|5753|0
1614185770000|2021-02-24 16:56:10|5761|5754|5760|5756|5761|5756|5760|5754|0
1614185780000|2021-02-24 16:56:20||5754||5756||5756||5754|0
1614185790000|2021-02-24 16:56:30|5761|5754|5760|5756|5761|5756|5760|5754|0
1614185800000|2021-02-24 16:56:40|5761||5761||5761||5760||0
1614185810000|2021-02-24 16:56:50|5762|5755|5764|5757|5764|5759|5762|5755|0
1614185820000|2021-02-24 16:57:00||5759||5759||5759||5757|0
1614185830000|2021-02-24 16:57:10|5762|5756|5764|5758|5764|5758|5762|5756|100
1614185840000|2021-02-24 16:57:20|5763|5759|5763|5759|5763|5759|5763|5759|0
1614185850000|2021-02-24 16:57:30|5762||5763||5763||5762||0
1614185860000|2021-02-24 16:57:40|5762|5760|5763|5760|5764|5760|5762|5760|0
1614185870000|2021-02-24 16:57:50|5764||5763||5764||5763||0
1614185880000|2021-02-24 16:58:00||5761||5761||5761||5760|300
1614185900000|2021-02-24 16:58:20|||||||||1104
1614185910000|2021-02-24 16:58:30|5764|5758|5765|5763|5765|5763|5764|5757|200
1614185920000|2021-02-24 16:58:40|5764||5765||5765||5764||0
1614185930000|2021-02-24 16:58:50|5766|5764|5765|5764|5766|5764|5765|5764|0
1614185940000|2021-02-24 16:59:00|5766|5763|5765|5763|5766|5763|5765|5763|1735
1614185950000|2021-02-24 16:59:10|5764|5762|5763|5762|5764|5762|5763|5762|100
1614185970000|2021-02-24 16:59:30|5764||5764||5764||5764||0
1614185980000|2021-02-24 16:59:40||5761||5760||5761||5760|0
1614185990000|2021-02-24 16:59:50|5766||5766||5766||5765||300
1614186000000|2021-02-24 17:00:00|5767|5763|5771|5767|5771|5767|5767|5762|518
1614186010000|2021-02-24 17:00:10|5772||5771||5772||5771||0
1614186020000|2021-02-24 17:00:20||5764||5763||5765||5763|0
1614186030000|2021-02-24 17:00:30|5770|5767|5770|5768|5771|5768|5770|5767|0
1614186040000|2021-02-24 17:00:40|5771||5770||5771||5770||1672
1614186050000|2021-02-24 17:00:50|5771||5771||5771||5770||0
1614186060000|2021-02-24 17:01:00|5770||5771||5771||5770||0
1614186070000|2021-02-24 17:01:10|5770|5767|5771|5767|5771|5767|5770|5767|100
1614186080000|2021-02-24 17:01:20||5769||5769||5769||5769|360
1614186090000|2021-02-24 17:01:30|5772|5770|5772|5769|5772|5770|5772|5769|400
1614186100000|2021-02-24 17:01:40||5770||5770||5770||5770|0
1614186110000|2021-02-24 17:01:50|5773|5771|5773|5771|5773|5771|5772|5770|500
1614186120000|2021-02-24 17:02:00|5772|5770|5772|5770|5773|5770|5772|5770|361
1614186130000|2021-02-24 17:02:10|5773|5771|5773|5771|5773|5771|5772|5771|0
1614186140000|2021-02-24 17:02:20|5772||5773||5773||5772||0
1614186150000|2021-02-24 17:02:30|5774|5772|5776|5772|5776|5772|5773|5772|0
1614186160000|2021-02-24 17:02:40|5775|5771|5775|5772|5775|5772|5775|5771|200
1614186170000|2021-02-24 17:02:50|5774|5773|5776|5773|5776|5774|5774|5773|100
1614186180000|2021-02-24 17:03:00|5775|5774|5776|5774|5776|5774|5775|5774|100
1614186190000|2021-02-24 17:03:10|5777|5776|5775|5774|5777|5776|5775|5774|490
1614186200000|2021-02-24 17:03:20|5776||5776||5776||5775||0
1614186210000|2021-02-24 17:03:30|5775|5775|5776|5775|5776|5775|5775|5775|200
1614186220000|2021-02-24 17:03:40|5777|5774|5777|5775|5777|5775|5776|5771|100
1614186230000|2021-02-24 17:03:50|5778|5776|5779|5777|5779|5777|5778|5775|100
1614186250000|2021-02-24 17:04:10||5778||5778||5778||5778|0
1614186260000|2021-02-24 17:04:20|5780|5777|5780|5778|5780|5778|5780|5777|100
1614186270000|2021-02-24 17:04:30||5779||5779||5779||5779|0
1614186280000|2021-02-24 17:04:40|5779|5778|5780|5777|5780|5778|5779|5777|0
1614186290000|2021-02-24 17:04:50|5779||5779||5779||5779||0
1614186300000|2021-02-24 17:05:00|5778|5778|5778|5777|5780|5778|5778|5777|500
1614186310000|2021-02-24 17:05:10|5780|5778|5778|5777|5780|5778|5778|5776|200
1614186320000|2021-02-24 17:05:20|5780||5779||5780||5779||0
1614186330000|2021-02-24 17:05:30|5778|5776|5777|5776|5778|5776|5777|5776|100
1614186340000|2021-02-24 17:05:40|5776|5775|5774|5772|5778|5775|5774|5772|0
1614186350000|2021-02-24 17:05:50|5773|5773|5774|5773|5776|5773|5773|5773|400
1614186360000|2021-02-24 17:06:00|5776|5772|5775|5773|5776|5773|5774|5772|0
1614186370000|2021-02-24 17:06:10|5774|5771|5773|5771|5774|5771|5773|5771|100
1614186380000|2021-02-24 17:06:20|5774|5772|5774|5772|5774|5772|5774|5772|100
1614186390000|2021-02-24 17:06:30|5775|5773|5775|5773|5776|5773|5775|5773|0
1614186400000|2021-02-24 17:06:40|5774|5772|5773|5772|5774|5772|5773|5772|0
1614186410000|2021-02-24 17:06:50|5774|5773|5775|5772|5775|5773|5774|5772|100
1614186420000|2021-02-24 17:07:00||5773||5773||5774||5773|150
1614186430000|2021-02-24 17:07:10|5774||5775||5775||5774||0
1614186450000|2021-02-24 17:07:30|5774|5772|5774|5772|5774|5772|5774|5772|255
1614186460000|2021-02-24 17:07:40|5775||5774||5775||5774||0
1614186470000|2021-02-24 17:07:50|5775|5773|5775|5773|5775|5773|5775|5773|100
1614186480000|2021-02-24 17:08:00|5776|5774|5776|5775|5776|5775|5776|5773|100
1614186490000|2021-02-24 17:08:10|5777|5773|5776|5775|5777|5775|5776|5773|700
1614186520000|2021-02-24 17:08:40|5777||5777||5777||5776||0
1614186530000|2021-02-24 17:08:50|5778|5776|5777|5776|5778|5776|5777|5776|0
1614186540000|2021-02-24 17:09:00|5776|5775|5776|5775|5777|5775|5776|5775|100
1614186560000|2021-02-24 17:09:20|||||||||250
1614186570000|2021-02-24 17:09:30|5775|5772|5773|5771|5775|5772|5773|5771|100
1614186590000|2021-02-24 17:09:50|5774|5772|5775|5773|5775|5773|5774|5772|734
1614186600000|2021-02-24 17:10:00|5776|5774|5777|5775|5778|5776|5776|5773|900
1614186610000|2021-02-24 17:10:10|5776||5777||5777||5776||0
1614186620000|2021-02-24 17:10:20|5776|5773|5775|5772|5776|5773|5775|5772|100
1614186630000|2021-02-24 17:10:30|5774|5771|5774|5771|5775|5772|5773|5771|0
1614186660000|2021-02-24 17:11:00|5773||5773||5773||5772||0
1614186670000|2021-02-24 17:11:10|5772||5773||5773||5772||0
1614186690000|2021-02-24 17:11:30|5775|5772|5774|5772|5775|5772|5774|5772|0
1614186700000|2021-02-24 17:11:40|5775||5774||5775||5774||0
1614186710000|2021-02-24 17:11:50|5773||5773||5773||5773||100
1614186720000|2021-02-24 17:12:00|5772|5771|5774|5771|5774|5771|5772|5771|0
1614186730000|2021-02-24 17:12:10|5773||5773||5774||5773||0
1614186740000|2021-02-24 17:12:20||5772||5772||5772||5772|0
1614186750000|2021-02-24 17:12:30|5774||5774||5774||5774||100
1614186760000|2021-02-24 17:12:40|5776|5773|5775|5772|5777|5773|5775|5772|100
1614186770000|2021-02-24 17:12:50|5774||5775||5776||5774||300
1614186780000|2021-02-24 17:13:00|5776||5776||5776||5776||0
1614186790000|2021-02-24 17:13:10|5775|5773|5775|5773|5776|5773|5775|5773|0
1614186810000|2021-02-24 17:13:30|5776||5776||5776||5775||100
1614186820000|2021-02-24 17:13:40||5774||5774||5774||5774|0
1614186830000|2021-02-24 17:13:50|5777|5775|5778|5777|5783|5777|5777|5775|1195
1614186840000|2021-02-24 17:14:00|5783|5778|5779|5778|5783|5778|5779|5778|200
1614186850000|2021-02-24 17:14:10||5777||5777||5777||5777|150
1614186860000|2021-02-24 17:14:20||5778||5778||5778||5778|175
1614186880000|2021-02-24 17:14:40|5778|5777|5779|5775|5779|5777|5777|5773|734
1614186890000|2021-02-24 17:14:50|5777|5772|5777|5776|5777|5776|5776|5772|0
1614186900000|2021-02-24 17:15:00|5778|5777|5779|5778|5779|5778|5778|5776|800
1614186910000|2021-02-24 17:15:10|5780||5780||5780||5780||621
1614186920000|2021-02-24 17:15:20|5781||5780||5781||5780||0
1614186930000|2021-02-24 17:15:30|5779||5779||5779||5779||0
1614186940000|2021-02-24 17:15:40|5780||5780||5780||5780||0
1614186950000|2021-02-24 17:15:50|5779||5780||5780||5779||0
1614186960000|2021-02-24 17:16:00|5779|5777|5778|5777|5780|5777|5778|5777|400
1614186970000|2021-02-24 17:16:10|5780||5779||5780||5779||100
1614186980000|2021-02-24 17:16:20||5778||5777||5778||5777|100
1614186990000|2021-02-24 17:16:30|5780||5780||5781||5780||0
1614187000000|2021-02-24 17:16:40|5781|5778|5782|5780|5783|5780|5781|5777|0
1614187010000|2021-02-24 17:16:50|5783|5781|5783|5781|5783|5781|5783|5781|0
1614187020000|2021-02-24 17:17:00||5782||5782||5782||5782|0
1614187030000|2021-02-24 17:17:10|||||||||1845
1614187050000|2021-02-24 17:17:30|5782|5780|5780|5779|5782|5781|5780|5779|100
1614187060000|2021-02-24 17:17:40|5781||5781||5781||5781||0
1614187070000|2021-02-24 17:17:50|||||||||800
1614187080000|2021-02-24 17:18:00|5782||5782||5782||5782||0
1614187090000|2021-02-24 17:18:10|5781||5781||5781||5781||500
1614187100000|2021-02-24 17:18:20|5782||5782||5782||5782||0
1614187120000|2021-02-24 17:18:40||5780||5780||5780||5780|100
1614187130000|2021-02-24 17:18:50|||||||||100
1614187140000|2021-02-24 17:19:00|5783|5779|5784|5781|5790|5784|5783|5779|1518
1614187150000|2021-02-24 17:19:10|5785|5780|5784|5781|5785|5781|5784|5780|100
1614187170000|2021-02-24 17:19:30||5783||5781||5783||5780|0
1614187180000|2021-02-24 17:19:40|5785|5783|5784|5783|5785|5783|5784|5783|319
1614187190000|2021-02-24 17:19:50|5785|5782|5785|5782|5785|5782|5784|5782|200
1614187200000|2021-02-24 17:20:00|5783|5780|5782|5779|5784|5780|5782|5779|100
1614187210000|2021-02-24 17:20:10|5784|5780|5782|5779|5784|5780|5782|5779|200
1614187220000|2021-02-24 17:20:20|5784|5780|5782|5780|5784|5780|5782|5780|0
1614187230000|2021-02-24 17:20:30|5783||5782||5783||5782||0
1614187240000|2021-02-24 17:20:40|5783||5782||5783||5782||0
1614187250000|2021-02-24 17:20:50|5783|5782|5782|5780|5783|5782|5782|5780|100
1614187260000|2021-02-24 17:21:00|5784||5782||5784||5782||471
1614187270000|2021-02-24 17:21:10|5784|5781|5784|5783|5784|5783|5782|5781|0
1614187280000|2021-02-24 17:21:20|5785||5785||5785||5785||0
1614187290000|2021-02-24 17:21:30|5784|5781|5784|5782|5785|5782|5783|5781|0
1614187300000|2021-02-24 17:21:40|5785||5784||5785||5784||125
1614187310000|2021-02-24 17:21:50|5785||5784||5785||5783||100
1614187320000|2021-02-24 17:22:00|5783|5783|5785|5783|5785|5783|5783|5783|617
1614187360000|2021-02-24 17:22:40|5787|5785|5786|5784|5788|5785|5786|5783|100
1614187380000|2021-02-24 17:23:00|5785|5783|5784|5782|5785|5783|5784|5782|200
1614187390000|2021-02-24 17:23:10|5785||5785||5785||5785||100
1614187400000|2021-02-24 17:23:20|5784||5784||5784||5784||163
1614187410000|2021-02-24 17:23:30|||||||||300
1614187450000|2021-02-24 17:24:10|5783|5780|5782|5780|5783|5780|5782|5780|1005
1614187460000|2021-02-24 17:24:20||5779||5780||5780||5779|0
1614187480000|2021-02-24 17:24:40||5781||5781||5781||5781|0
1614187490000|2021-02-24 17:24:50|5783|5782|5785|5783|5787|5783|5783|5781|2366
1614187530000|2021-02-24 17:25:30|5783|5782|5783|5781|5785|5783|5783|5781|0
1614187540000|2021-02-24 17:25:40|5784||5785||5785||5784||0
1614187550000|2021-02-24 17:25:50|5784|5782|5785|5782|5785|5782|5784|5782|0
1614187560000|2021-02-24 17:26:00|5784|5781|5784|5782|5784|5782|5784|5781|0
1614187570000|2021-02-24 17:26:10|||||||||150
1614187580000|2021-02-24 17:26:20|5785|5783|5785|5783|5785|5783|5785|5783|0
1614187590000|2021-02-24 17:26:30|5784||5784||5784||5784||0
1614187600000|2021-02-24 17:26:40|5785|5784|5785|5784|5785|5784|5785|5784|0
1614187610000|2021-02-24 17:26:50|5784|5781|5784|5781|5784|5781|5784|5781|0
1614187620000|2021-02-24 17:27:00|5785|5784|5785|5784|5785|5784|5785|5784|0
1614187630000|2021-02-24 17:27:10|5784|5781|5784|5782|5784|5782|5784|5781|100
1614187640000|2021-02-24 17:27:20|5785||5784||5785||5784||300
1614187650000|2021-02-24 17:27:30|5785||5784||5785||5784||0
1614187660000|2021-02-24 17:27:40|5785|5783|5785|5783|5785|5783|5784|5782|1000
1614187680000|2021-02-24 17:28:00|5784||5784||5784||5784||132
1614187700000|2021-02-24 17:28:20|5785|5784|5785|5784|5785|5784|5785|5784|100
1614187710000|2021-02-24 17:28:30||5783||5783||5783||5783|100
1614187720000|2021-02-24 17:28:40|5784|5782|5783|5782|5785|5782|5783|5782|551
1614187730000|2021-02-24 17:28:50|5784||5784||5784||5783||150
1614187760000|2021-02-24 17:29:20|5785|5783|5787|5785|5788|5785|5785|5783|700
1614187770000|2021-02-24 17:29:30|5788|5786|5788|5786|5789|5786|5788|5786|0
1614187780000|2021-02-24 17:29:40|5789|5787|5789|5787|5790|5787|5789|5786|1204
1614187790000|2021-02-24 17:29:50|||||||||123
1614187800000|2021-02-24 17:30:00|5790|5788|5790|5788|5791|5788|5790|5788|0
1614187810000|2021-02-24 17:30:10|5791||5789||5795||5789||0
1614187820000|2021-02-24 17:30:20|5796|5789|5792|5790|5796|5790|5790|5789|434
1614187830000|2021-02-24 17:30:30|5795||5791||5795||5791||0
1614187840000|2021-02-24 17:30:40|5790|5789|5791|5789|5795|5789|5790|5789|0
1614187870000|2021-02-24 17:31:10|5793|5790|5792|5790|5793|5790|5791|5790|0
1614187880000|2021-02-24 17:31:20|5791|5789|5791|5789|5792|5789|5790|5789|100
1614187890000|2021-02-24 17:31:30|5790||5790||5790||5790||0
1614187900000|2021-02-24 17:31:40|5789|5788|5789|5788|5789|5788|5789|5788|300
1614187920000|2021-02-24 17:32:00|5790||5790||5790||5789||0
1614187930000|2021-02-24 17:32:10|5791|5789|5791|5789|5792|5789|5791|5789|0
1614187940000|2021-02-24 17:32:20|5792||5792||5792||5791||0
1614187950000|2021-02-24 17:32:30|5791|5790|5791|5790|5793|5790|5791|5790|0
1614187960000|2021-02-24 17:32:40|5792||5793||5793||5792||100
1614187970000|2021-02-24 17:32:50|5792|5788|5791|5788|5792|5788|5791|5788|244
1614187980000|2021-02-24 17:33:00|5792||5790||5792||5790||0
1614187990000|2021-02-24 17:33:10|5791||5790||5791||5790||0
1614188000000|2021-02-24 17:33:20||5789||5789||5789||5789|100
1614188010000|2021-02-24 17:33:30|5791|5788|5792|5790|5793|5790|5791|5788|0
1614188030000|2021-02-24 17:33:50|5791|5788|5791|5788|5791|5788|5791|5788|0
1614188040000|2021-02-24 17:34:00|5792|5790|5792|5790|5792|5790|5791|5790|100
1614188050000|2021-02-24 17:34:10|5793|5788|5792|5788|5794|5790|5792|5788|910
1614188060000|2021-02-24 17:34:20|5791|5790|5792|5790|5794|5790|5791|5790|0
1614188070000|2021-02-24 17:34:30||5791||5790||5791||5790|300
1614188100000|2021-02-24 17:35:00|5796|5791|5792|5791|5796|5791|5792|5791|0
1614188130000|2021-02-24 17:35:30|5791|5790|5791|5790|5791|5790|5791|5790|0
1614188140000|2021-02-24 17:35:40|5789|5788|5789|5788|5789|5788|5789|5788|1634
1614188160000|2021-02-24 17:36:00|5790|5785|5788|5784|5792|5785|5788|5784|700
1614188170000|2021-02-24 17:36:10|5787|5785|5787|5785|5787|5785|5787|5784|0
1614188180000|2021-02-24 17:36:20|5788||5788||5788||5788||0
1614188190000|2021-02-24 17:36:30|5787|5786|5787|5784|5787|5786|5787|5784|0
1614188200000|2021-02-24 17:36:40||5785||5785||5785||5784|920
1614188210000|2021-02-24 17:36:50|5788||5787||5788||5787||0
1614188220000|2021-02-24 17:37:00|5786||5786||5786||5786||300
1614188240000|2021-02-24 17:37:20|5785|5783|5786|5783|5786|5783|5785|5783|500
1614188250000|2021-02-24 17:37:30||5784||5783||5784||5783|1000
1614188260000|2021-02-24 17:37:40|5787||5787||5787||5787||175
1614188270000|2021-02-24 17:37:50|5786||5786||5786||5786||0
1614188280000|2021-02-24 17:38:00|5787|5784|5787|5784|5787|5784|5787|5784|0
1614188290000|2021-02-24 17:38:10|5788|5785|5789|5786|5789|5786|5788|5785|0
1614188300000|2021-02-24 17:38:20||5787||5787||5787||5787|0
1614188310000|2021-02-24 17:38:30|5791|5788|5795|5789|5795|5789|5791|5787|0
1614188320000|2021-02-24 17:38:40|||||||||1104
1614188330000|2021-02-24 17:38:50||5790||5790||5791||5790|0
1614188340000|2021-02-24 17:39:00||5789||5789||5789||5789|0
1614188350000|2021-02-24 17:39:10|5794|5791|5794|5791|5794|5791|5794|5791|0
1614188370000|2021-02-24 17:39:30|||||||||1000
1614188380000|2021-02-24 17:39:40||5790||5792||5792||5790|0
1614188390000|2021-02-24 17:39:50||5790||5793||5793||5790|100
1614188400000|2021-02-24 17:40:00|5793|5792|5793|5790|5793|5792|5793|5790|3634
1614188410000|2021-02-24 17:40:10|5792|5788|5791|5789|5793|5789|5791|5788|200
1614188430000|2021-02-24 17:40:30|5790|5787|5788|5787|5791|5787|5788|5787|100
1614188440000|2021-02-24 17:40:40|5787|5784|5787|5783|5788|5784|5787|5783|233
1614188450000|2021-02-24 17:40:50|5786|5784|5787|5785|5787|5785|5786|5784|0
1614188460000|2021-02-24 17:41:00|5788|5786|5790|5786|5793|5787|5788|5786|400
1614188470000|2021-02-24 17:41:10|5793|5785|5788|5785|5793|5786|5788|5785|0
1614188480000|2021-02-24 17:41:20|5793|5784|5788|5785|5793|5786|5787|5784|200
1614188490000|2021-02-24 17:41:30||5786||5786||5787||5786|100
1614188500000|2021-02-24 17:41:40||5785||5786||5786||5785|0
1614188510000|2021-02-24 17:41:50||5787||5786||5787||5786|400
1614188520000|2021-02-24 17:42:00|5793|5787|5795|5788|5795|5788|5793|5786|300
1614188530000|2021-02-24 17:42:10|5791|5789|5792|5789|5795|5789|5791|5789|0
1614188540000|2021-02-24 17:42:20|5795|5788|5792|5788|5795|5788|5790|5788|100
1614188550000|2021-02-24 17:42:30||5789||5789||5789||5789|200
1614188560000|2021-02-24 17:42:40|||||||||100
1614188570000|2021-02-24 17:42:50|5791||5791||5791||5791||0
1614188580000|2021-02-24 17:43:00|5790|5790|5790|5789|5790|5790|5790|5789|2181
1614188590000|2021-02-24 17:43:10|5791||5791||5791||5790||0
1614188600000|2021-02-24 17:43:20|5790||5791||5791||5790||0
1614188610000|2021-02-24 17:43:30|5790||5790||5790||5790||0
1614188640000|2021-02-24 17:44:00|5792|5790|5791|5788|5792|5790|5791|5788|110
1614188650000|2021-02-24 17:44:10|5790||5789||5790||5789||0
1614188660000|2021-02-24 17:44:20|5790|5786|5788|5786|5790|5786|5788|5786|150
1614188670000|2021-02-24 17:44:30|5787||5787||5787||5787||0
1614188680000|2021-02-24 17:44:40|5786|5785|5786|5785|5787|5785|5786|5784|0
1614188700000|2021-02-24 17:45:00||5784||5784||5784||5784|630
1614188710000|2021-02-24 17:45:10|5785||5785||5785||5785||0
1614188730000|2021-02-24 17:45:30||5783||5783||5783||5783|100
1614188750000|2021-02-24 17:45:50|5786|5784|5786|5784|5786|5784|5786|5784|100
1614188760000|2021-02-24 17:46:00|5785||5788||5790||5785||480
1614188770000|2021-02-24 17:46:10|5787||5785||5790||5785||0
1614188780000|2021-02-24 17:46:20|5786|5783|5786|5783|5791|5783|5786|5783|112
1614188790000|2021-02-24 17:46:30|5785||5785||5789||5785||0
1614188800000|2021-02-24 17:46:40|5784|5782|5784|5782|5784|5782|5784|5782|200
1614188810000|2021-02-24 17:46:50|5785|5781|5785|5781|5785|5781|5785|5781|200
1614188820000|2021-02-24 17:47:00|5783|5782|5784|5782|5785|5782|5783|5782|103
1614188830000|2021-02-24 17:47:10||5781||5781||5781||5781|0
1614188840000|2021-02-24 17:47:20|5785||5782||5788||5782||0
1614188850000|2021-02-24 17:47:30|5788|5780|5783|5780|5788|5780|5781|5780|297
1614188860000|2021-02-24 17:47:40|5782||5781||5783||5781||0
1614188880000|2021-02-24 17:48:00||5779||5779||5779||5779|921
1614188900000|2021-02-24 17:48:20||5778||5778||5778||5778|0
1614188910000|2021-02-24 17:48:30|5780|5777|5780|5777|5781|5777|5779|5777|0
1614188920000|2021-02-24 17:48:40||5778||5778||5778||5778|0
1614188930000|2021-02-24 17:48:50|5781|5777|5778|5777|5781|5777|5778|5777|0
1614188940000|2021-02-24 17:49:00|5779||5779||5779||5778||500
1614188960000|2021-02-24 17:49:20|5780||5780||5780||5780||0
1614188970000|2021-02-24 17:49:30|5781|5778|5781|5777|5781|5778|5781|5777|0
1614188980000|2021-02-24 17:49:40||5778||5779||5779||5778|0
1614188990000|2021-02-24 17:49:50|5782|5780|5782|5779|5782|5780|5782|5779|100
1614189000000|2021-02-24 17:50:00|5781||5782||5782||5781||0
1614189030000|2021-02-24 17:50:30|5781|5778|5781|5778|5781|5778|5781|5778|0
1614189050000|2021-02-24 17:50:50||5780||5778||5780||5778|0
1614189060000|2021-02-24 17:51:00|5782|5779|5782|5779|5782|5779|5782|5779|761
1614189070000|2021-02-24 17:51:10|5783|5780|5783|5780|5787|5781|5783|5780|0
1614189080000|2021-02-24 17:51:20|5784|5781|5786|5784|5789|5784|5784|5781|100
1614189100000|2021-02-24 17:51:40|5787||5786||5790||5786||100
1614189110000|2021-02-24 17:51:50|||||||||100
1614189120000|2021-02-24 17:52:00|5785|5782|5785|5782|5785|5782|5784|5782|0
1614189140000|2021-02-24 17:52:20|5784|5783|5784|5783|5785|5784|5784|5783|100
1614189150000|2021-02-24 17:52:30|5785|5782|5785|5781|5785|5782|5785|5781|0
1614189160000|2021-02-24 17:52:40|5784||5784||5784||5784||0
1614189170000|2021-02-24 17:52:50|5785|5780|5784|5780|5785|5780|5784|5780|100
1614189180000|2021-02-24 17:53:00|5782||5782||5782||5782||0
1614189190000|2021-02-24 17:53:10|5784||5782||5784||5782||0
1614189210000|2021-02-24 17:53:30|5781||5781||5781||5781||0
1614189220000|2021-02-24 17:53:40|5782|5778|5780|5778|5782|5778|5780|5778|275
1614189230000|2021-02-24 17:53:50|5779|5777|5779|5777|5779|5777|5779|5777|0
1614189270000|2021-02-24 17:54:30|5778||5778||5778||5778||0
1614189300000|2021-02-24 17:55:00||5775||5775||5775||5775|0
1614189320000|2021-02-24 17:55:20|5777|5773|5776|5773|5777|5773|5776|5773|0
1614189330000|2021-02-24 17:55:30|5775|5771|5773|5771|5775|5771|5773|5771|0
1614189390000|2021-02-24 17:56:30|5774|5773|5774|5771|5774|5773|5773|5771|450
1614189400000|2021-02-24 17:56:40|5773||5772||5773||5772||0
1614189410000|2021-02-24 17:56:50|5773||5773||5773||5773||100
1614189440000|2021-02-24 17:57:20|5772||5772||5772||5772||0
1614189450000|2021-02-24 17:57:30|||||||||200
1614189460000|2021-02-24 17:57:40|||||||||318
1614189490000|2021-02-24 17:58:10|5771|5770|5766|5764|5772|5770|5766|5764|1900
1614189500000|2021-02-24 17:58:20||5765||5765||5765||5764|365
1614189510000|2021-02-24 17:58:30||5764||5764||5764||5764|0
1614189520000|2021-02-24 17:58:40|5769|5765|5767|5765|5769|5765|5767|5765|200
1614189530000|2021-02-24 17:58:50|5769|5766|5768|5766|5769|5766|5768|5766|0
1614189540000|2021-02-24 17:59:00|5770|5767|5769|5767|5770|5767|5769|5767|0
1614189550000|2021-02-24 17:59:10|5768|5766|5767|5764|5768|5766|5766|5764|370
1614189560000|2021-02-24 17:59:20|5769|5765|5766|5765|5769|5765|5766|5765|0
1614189570000|2021-02-24 17:59:30|5767||5767||5767||5767||0
1614189590000|2021-02-24 17:59:50|5765|5764|5765|5764|5765|5764|5765|5764|100
1614189610000|2021-02-24 18:00:10|5766|5760|5766|5762|5766|5763|5766|5760|2500
1614189640000|2021-02-24 18:00:40||5760||5760||5760||5760|0
1614189650000|2021-02-24 18:00:50|5765||5765||5765||5764||0
1614189660000|2021-02-24 18:01:00|5763||5764||5764||5763||0
1614189670000|2021-02-24 18:01:10|5763||5763||5763||5763||0
1614189680000|2021-02-24 18:01:20||5761||5761||5761||5760|0
1614189690000|2021-02-24 18:01:30|5762|5760|5760|5759|5762|5760|5760|5753|1168
1614189710000|2021-02-24 18:01:50|5759|5754|5756|5754|5759|5757|5756|5753|472
1614189720000|2021-02-24 18:02:00|5755|5753|5755|5753|5756|5753|5754|5753|100
1614189730000|2021-02-24 18:02:10|5754|5750|5755|5752|5755|5752|5754|5750|600
1614189740000|2021-02-24 18:02:20|5754||5754||5754||5754||0
1614189750000|2021-02-24 18:02:30||5753||5753||5753||5753|0
1614189770000|2021-02-24 18:02:50|5753|5750|5753|5752|5753|5752|5753|5750|0
1614189790000|2021-02-24 18:03:10|5752|5751|5752|5751|5752|5751|5752|5750|0
1614189800000|2021-02-24 18:03:20||5750||5750||5750||5750|0
1614189810000|2021-02-24 18:03:30|5753|5751|5752|5751|5753|5751|5752|5751|100
1614189820000|2021-02-24 18:03:40||5750||5750||5750||5750|0
1614189840000|2021-02-24 18:04:00|5751|5751|5751|5750|5751|5751|5751|5750|200
1614189860000|2021-02-24 18:04:20|5750|5748|5749|5748|5750|5749|5749|5748|2206
1614189870000|2021-02-24 18:04:30|||||||||350
1614189880000|2021-02-24 18:04:40|5748|5746|5748|5745|5749|5746|5748|5745|0
1614189910000|2021-02-24 18:05:10||5746||5746||5746||5746|0
1614189960000|2021-02-24 18:06:00|5749|5747|5750|5748|5750|5748|5749|5747|750
1614189970000|2021-02-24 18:06:10|5751|5749|5756|5750|5756|5750|5751|5749|100
1614189980000|2021-02-24 18:06:20|5757|5752|5757|5755|5758|5755|5757|5752|0
1614189990000|2021-02-24 18:06:30|5758|5757|5761|5757|5761|5757|5758|5757|0
1614190000000|2021-02-24 18:06:40|5762|5750|5765|5759|5765|5759|5762|5750|0
1614190010000|2021-02-24 18:06:50|5764||5765||5765||5764||0
1614190020000|2021-02-24 18:07:00|5764|5760|5761|5760|5764|5760|5761|5760|0
1614190030000|2021-02-24 18:07:10|5760|5759|5760|5759|5761|5759|5760|5759|610
1614190050000|2021-02-24 18:07:30|5761||5761||5761||5761||250
1614190060000|2021-02-24 18:07:40|5760|5750|5761|5757|5761|5757|5760|5750|400
1614190070000|2021-02-24 18:07:50|5760||5761||5761||5760||0
1614190080000|2021-02-24 18:08:00|5759|5753|5759|5755|5761|5757|5758|5753|200
1614190090000|2021-02-24 18:08:10|5758|5756|5758|5756|5758|5756|5758|5756|0
1614190100000|2021-02-24 18:08:20|5761|5755|5761|5752|5761|5755|5761|5751|180
1614190110000|2021-02-24 18:08:30||5753||5758||5758||5753|0
1614190120000|2021-02-24 18:08:40|5764|5755|5763|5760|5764|5760|5763|5755|0
1614190130000|2021-02-24 18:08:50|5764||5763||5764||5763||0
1614190150000|2021-02-24 18:09:10||5755||5755||5755||5755|0
1614190160000|2021-02-24 18:09:20|5765|5761|5769|5764|5769|5764|5765|5755|200
1614190170000|2021-02-24 18:09:30|5768|5766|5771|5766|5771|5766|5768|5758|100
1614190180000|2021-02-24 18:09:40|5772||5772||5772||5772||0
1614190190000|2021-02-24 18:09:50||5760||5766||5766||5760|0
1614190200000|2021-02-24 18:10:00|5771|5761|5771|5767|5771|5767|5771|5761|0
1614190210000|2021-02-24 18:10:10|5772|5762|5772|5761|5772|5762|5772|5761|0
1614190220000|2021-02-24 18:10:20|5771|5769|5771|5769|5771|5770|5771|5769|260
1614190240000|2021-02-24 18:10:40||5761||5769||5769||5761|0
1614190250000|2021-02-24 18:10:50|5772|5770|5773|5771|5773|5771|5772|5770|100
1614190260000|2021-02-24 18:11:00|5772|5770|5772|5770|5772|5770|5772|5770|1100
1614190300000|2021-02-24 18:11:40|5773|5771|5773|5765|5773|5771|5773|5763|910
1614190320000|2021-02-24 18:12:00|5775|5773|5775|5773|5775|5773|5775|5773|100
1614190330000|2021-02-24 18:12:10|5776||5776||5776||5776||200
1614190340000|2021-02-24 18:12:20||5768||5774||5774||5768|300
1614190350000|2021-02-24 18:12:30|5778||5778||5778||5778||0
1614190360000|2021-02-24 18:12:40||5769||5774||5774||5769|0
1614190370000|2021-02-24 18:12:50|5777||5777||5777||5777||0
1614190390000|2021-02-24 18:13:10|5776||5776||5777||5776||0
1614190410000|2021-02-24 18:13:30|5777||5776||5777||5776||100
1614190420000|2021-02-24 18:13:40|5777||5777||5777||5776||0
1614190440000|2021-02-24 18:14:00||5775||5775||5775||5775|0
1614190450000|2021-02-24 18:14:10|5779||5777||5779||5777||0
1614190460000|2021-02-24 18:14:20|5779|5776|5779|5776|5779|5776|5779|5776|100
1614190470000|2021-02-24 18:14:30||5777||5777||5777||5777|0
1614190490000|2021-02-24 18:14:50||5778||5778||5778||5778|0
1614190500000|2021-02-24 18:15:00|5781||5781||5781||5780||0
1614190510000|2021-02-24 18:15:10|||||||||100
1614190520000|2021-02-24 18:15:20|5780||5780||5780||5780||0
1614190530000|2021-02-24 18:15:30|5779||5779||5780||5779||172
1614190540000|2021-02-24 18:15:40|5778|5777|5778|5777|5778|5777|5778|5777|628
1614190550000|2021-02-24 18:15:50|5777|5776|5776|5775|5778|5776|5776|5775|900
1614190560000|2021-02-24 18:16:00|5775|5771|5773|5771|5775|5771|5773|5771|1400
1614190580000|2021-02-24 18:16:20|5774|5772|5774|5772|5774|5772|5774|5772|100
1614190600000|2021-02-24 18:16:40|5773||5773||5773||5773||0
1614190610000|2021-02-24 18:16:50|5772|5771|5772|5771|5773|5771|5772|5771|0
1614190620000|2021-02-24 18:17:00|5773|5772|5774|5771|5774|5772|5773|5771|100
1614190640000|2021-02-24 18:17:20|5775|5772|5776|5773|5776|5773|5774|5771|8972
1614190650000|2021-02-24 18:17:30|5775||5775||5776||5775||0
1614190670000|2021-02-24 18:17:50|5774|5771|5775|5771|5775|5771|5774|5771|0
1614190680000|2021-02-24 18:18:00|5774||5774||5774||5774||100
1614190690000|2021-02-24 18:18:10|5773||5773||5773||5772||467
1614190700000|2021-02-24 18:18:20|5771|5766|5771|5770|5771|5770|5771|5766|340
1614190720000|2021-02-24 18:18:40|5773||5772||5773||5772||0
1614190740000|2021-02-24 18:19:00|5773|5771|5773|5770|5773|5771|5773|5770|100
1614190770000|2021-02-24 18:19:30||5772||5772||5772||5772|100
1614190790000|2021-02-24 18:19:50|||||||||200
1614190800000|2021-02-24 18:20:00|5774|5773|5774|5772|5774|5773|5774|5772|100
1614190820000|2021-02-24 18:20:20|5773||5773||5773||5773||0
1614190830000|2021-02-24 18:20:30||5770||5771||5771||5770|100
1614190840000|2021-02-24 18:20:40|5772|5770|5772|5766|5772|5770|5772|5766|136
1614190850000|2021-02-24 18:20:50|5771|5768|5770|5768|5772|5768|5770|5768|0
1614190860000|2021-02-24 18:21:00|5772|5766|5772|5766|5772|5766|5772|5766|0
1614190870000|2021-02-24 18:21:10|5770|5769|5772|5769|5772|5769|5770|5769|1020
1614190890000|2021-02-24 18:21:30|5771|5770|5771|5770|5771|5770|5771|5770|0
1614190920000|2021-02-24 18:22:00|5772|5771|5772|5771|5772|5771|5772|5771|1000
1614190930000|2021-02-24 18:22:10|5775|5772|5773|5772|5775|5772|5773|5772|500
1614190940000|2021-02-24 18:22:20|5772|5770|5772|5770|5772|5770|5772|5770|210
1614190950000|2021-02-24 18:22:30|5773|5771|5775|5772|5775|5772|5773|5770|100
1614190960000|2021-02-24 18:22:40|5774||5774||5775||5774||0
1614190970000|2021-02-24 18:22:50||5770||5770||5770||5770|100
1614190980000|2021-02-24 18:23:00|5773||5773||5773||5773||0
1614190990000|2021-02-24 18:23:10|||||||||100
1614191000000|2021-02-24 18:23:20||5771||5771||5771||5771|0
1614191010000|2021-02-24 18:23:30|5774|5770|5773|5770|5774|5770|5773|5770|2096
1614191030000|2021-02-24 18:23:50|||||||||300
1614191050000|2021-02-24 18:24:10||5771||5771||5771||5771|500
1614191090000|2021-02-24 18:24:50|5772||5773||5773||5772||0
1614191110000|2021-02-24 18:25:10|5776|5772|5778|5772|5778|5772|5776|5771|200
1614191120000|2021-02-24 18:25:20|5777|5774|5775|5774|5779|5774|5775|5774|0
1614191140000|2021-02-24 18:25:40|5778|5775|5778|5772|5778|5775|5777|5772|200
1614191150000|2021-02-24 18:25:50|5777|5774|5776|5774|5778|5774|5776|5774|0
1614191180000|2021-02-24 18:26:20||5772||5775||5775||5772|0
1614191200000|2021-02-24 18:26:40|5777||5776||5777||5776||0
1614191220000|2021-02-24 18:27:00|5775|5772|5776|5770|5776|5774|5774|5770|596
1614191230000|2021-02-24 18:27:10|5773||5773||5776||5773||0
1614191240000|2021-02-24 18:27:20|5774|5771|5775|5770|5775|5771|5774|5770|0
1614191250000|2021-02-24 18:27:30|5774||5774||5774||5774||0
1614191260000|2021-02-24 18:27:40||5773||5773||5773||5773|173
1614191270000|2021-02-24 18:27:50|||||||||100
1614191280000|2021-02-24 18:28:00||5770||5770||5770||5770|0
1614191290000|2021-02-24 18:28:10||5771||5771||5771||5771|0
1614191300000|2021-02-24 18:28:20|5776||5776||5776||5776||0
1614191310000|2021-02-24 18:28:30|5775||5776||5776||5775||0
1614191330000|2021-02-24 18:28:50|5777|5773|5777|5773|5777|5773|5777|5773|0
1614191360000|2021-02-24 18:29:20|5776||5776||5777||5776||0
1614191370000|2021-02-24 18:29:30|5777|5774|5777|5774|5777|5774|5777|5774|0
1614191380000|2021-02-24 18:29:40|5776||5776||5777||5776||0
1614191390000|2021-02-24 18:29:50|5775||5776||5776||5775||0
1614191400000|2021-02-24 18:30:00|5777||5775||5777||5775||1100
1614191420000|2021-02-24 18:30:20|5774|5773|5774|5773|5774|5773|5774|5773|200
1614191430000|2021-02-24 18:30:30|5775|5774|5773|5769|5775|5774|5772|5768|4212
1614191440000|2021-02-24 18:30:40|5775|5770|5775|5770|5775|5771|5775|5770|100
1614191450000|2021-02-24 18:30:50|5779|5771|5779|5771|5779|5771|5779|5771|0
1614191460000|2021-02-24 18:31:00|5780|5772|5781|5773|5781|5773|5779|5772|0
1614191470000|2021-02-24 18:31:10|5780||5781||5781||5780||0
1614191480000|2021-02-24 18:31:20|5780|5774|5782|5774|5782|5774|5780|5773|0
1614191490000|2021-02-24 18:31:30|5783|5775|5782|5775|5783|5775|5782|5775|0
1614191500000|2021-02-24 18:31:40|5783||5782||5783||5782||0
1614191510000|2021-02-24 18:31:50|5783|5777|5785|5777|5785|5777|5782|5777|0
1614191520000|2021-02-24 18:32:00|5784|5778|5785|5778|5785|5778|5784|5778|0
1614191530000|2021-02-24 18:32:10||5779||5780||5780||5779|0
1614191540000|2021-02-24 18:32:20|5784|5781|5784|5781|5784|5781|5784|5781|0
1614191550000|2021-02-24 18:32:30|5785|5780|5783|5782|5785|5782|5783|5780|0
1614191560000|2021-02-24 18:32:40|5785||5783||5785||5783||100
1614191570000|2021-02-24 18:32:50|||||||||100
1614191580000|2021-02-24 18:33:00|5782|5776|5781|5774|5783|5776|5781|5774|255
1614191590000|2021-02-24 18:33:10||5773||5773||5773||5773|0
1614191620000|2021-02-24 18:33:40|5780|5774|5781|5776|5781|5776|5780|5773|0
1614191630000|2021-02-24 18:33:50|5779|5774|5777|5771|5781|5774|5776|5770|2700
1614191640000|2021-02-24 18:34:00||5770||5770||5770||5770|0
1614191650000|2021-02-24 18:34:10|5776||5776||5776||5776||0
1614191660000|2021-02-24 18:34:20|5774||5772||5774||5772||0
1614191680000|2021-02-24 18:34:40|5773||5772||5773||5772||100
1614191690000|2021-02-24 18:34:50|5773||5773||5775||5773||200
1614191700000|2021-02-24 18:35:00|5775|5772|5775|5772|5775|5772|5775|5772|100
1614191720000|2021-02-24 18:35:20||5770||5771||5771||5770|0
1614191730000|2021-02-24 18:35:30|5778|5770|5779|5770|5779|5770|5778|5770|0
1614191740000|2021-02-24 18:35:40|5778|5772|5779|5772|5779|5772|5778|5772|0
1614191760000|2021-02-24 18:36:00||5775||5775||5775||5775|0
1614191780000|2021-02-24 18:36:20||5770||5770||5770||5770|245
1614191790000|2021-02-24 18:36:30|5776||5776||5779||5776||0
1614191800000|2021-02-24 18:36:40|5774||5774||5774||5774||0
1614191810000|2021-02-24 18:36:50|5773|5773|5773|5770|5773|5773|5773|5770|100
1614191820000|2021-02-24 18:37:00||5771||5771||5771||5771|0
1614191830000|2021-02-24 18:37:10|5774||5776||5776||5774||310
1614191840000|2021-02-24 18:37:20||5773||5773||5773||5773|0
1614191860000|2021-02-24 18:37:40|5780||5781||5781||5775||500
1614191870000|2021-02-24 18:37:50|5782|5774|5780|5775|5782|5775|5780|5774|0
1614191920000|2021-02-24 18:38:40|5782|5776|5780|5776|5782|5776|5780|5776|0
1614191930000|2021-02-24 18:38:50|5779|5777|5779|5776|5779|5777|5779|5776|160
1614191970000|2021-02-24 18:39:30|5780|5775|5780|5778|5780|5778|5780|5775|0
1614192020000|2021-02-24 18:40:20|5779|5772|5778|5771|5780|5772|5778|5771|2083
1614192030000|2021-02-24 18:40:30|5777|5770|5777|5770|5777|5770|5777|5770|0
1614192040000|2021-02-24 18:40:40|5776||5775||5776||5775||0
1614192050000|2021-02-24 18:40:50|5773||5775||5775||5773||130
1614192060000|2021-02-24 18:41:00|5773|5766|5771|5767|5774|5767|5771|5766|100
1614192070000|2021-02-24 18:41:10|5772|5766|5776|5768|5777|5768|5771|5766|155
1614192080000|2021-02-24 18:41:20|5777|5769|5777|5769|5777|5769|5776|5769|0
1614192090000|2021-02-24 18:41:30||5768||5769||5769||5768|0
1614192100000|2021-02-24 18:41:40|5776|5768|5777|5769|5777|5769|5776|5768|0
1614192110000|2021-02-24 18:41:50|5776|5768|5777|5768|5777|5768|5773|5768|0
1614192120000|2021-02-24 18:42:00|5775|5767|5775|5769|5775|5769|5775|5767|0
1614192170000|2021-02-24 18:42:50|5777|5770|5775|5769|5777|5770|5775|5769|0
1614192180000|2021-02-24 18:43:00|5774|5770|5773|5770|5774|5770|5773|5770|0
1614192200000|2021-02-24 18:43:20|5774|5771|5775|5771|5775|5771|5773|5771|0
1614192220000|2021-02-24 18:43:40||5770||5773||5773||5770|0
1614192230000|2021-02-24 18:43:50|5774||5778||5778||5774||0
1614192240000|2021-02-24 18:44:00|5777|5769|5777|5773|5778|5773|5776|5769|0
1614192250000|2021-02-24 18:44:10|5776|5768|5776|5767|5776|5768|5775|5766|100
1614192260000|2021-02-24 18:44:20|5777|5768|5779|5770|5779|5770|5777|5768|0
1614192270000|2021-02-24 18:44:30|5780|5771|5780|5773|5780|5773|5780|5771|0
1614192290000|2021-02-24 18:44:50|5777|5772|5777|5772|5777|5772|5777|5772|0
1614192310000|2021-02-24 18:45:10||5771||5770||5771||5770|0
1614192320000|2021-02-24 18:45:20||5769||5769||5769||5769|0
1614192330000|2021-02-24 18:45:30||5770||5769||5770||5769|0
1614192340000|2021-02-24 18:45:40|5776|5772|5776|5772|5776|5772|5776|5772|0
1614192350000|2021-02-24 18:45:50||5770||5772||5772||5770|0
1614192380000|2021-02-24 18:46:20||5773||5773||5773||5773|0
1614192390000|2021-02-24 18:46:30|||||||||300
1614192400000|2021-02-24 18:46:40|5777||5776||5777||5776||0
1614192420000|2021-02-24 18:47:00||5774||5774||5774||5773|0
1614192430000|2021-02-24 18:47:10|5775|5773|5775|5767|5776|5773|5775|5766|100
1614192440000|2021-02-24 18:47:20||5766||5766||5766||5766|0
1614192450000|2021-02-24 18:47:30||5770||5770||5770||5770|0
1614192460000|2021-02-24 18:47:40||5771||5771||5771||5771|0
1614192470000|2021-02-24 18:47:50|5776|5772|5776|5771|5776|5772|5776|5771|300
1614192490000|2021-02-24 18:48:10|5775||5775||5775||5775||0
1614192500000|2021-02-24 18:48:20|5776||5776||5776||5775||0
1614192510000|2021-02-24 18:48:30|5775||5775||5775||5774||0
1614192520000|2021-02-24 18:48:40|5774||5774||5775||5774||0
1614192530000|2021-02-24 18:48:50|5775||5774||5775||5774||1600
1614192540000|2021-02-24 18:49:00|5773|5772|5773|5770|5774|5772|5773|5767|300
1614192550000|2021-02-24 18:49:10||5771||5770||5771||5770|0
1614192570000|2021-02-24 18:49:30|5772||5772||5773||5772||0
1614192580000|2021-02-24 18:49:40|5773||5773||5773||5773||0
1614192600000|2021-02-24 18:50:00|5774|5771|5774|5770|5774|5771|5774|5770|210
1614192610000|2021-02-24 18:50:10|5777|5771|5777|5771|5777|5771|5775|5771|100
1614192620000|2021-02-24 18:50:20||5772||5771||5772||5771|0
1614192630000|2021-02-24 18:50:30||5773||5770||5773||5770|0
1614192640000|2021-02-24 18:50:40|5776|5773|5777|5773|5777|5773|5776|5773|0
1614192650000|2021-02-24 18:50:50|5776|5770|5776|5773|5776|5773|5776|5770|0
1614192660000|2021-02-24 18:51:00|5777|5770|5777|5774|5777|5774|5777|5770|0
1614192690000|2021-02-24 18:51:30||5773||5775||5775||5770|0
1614192710000|2021-02-24 18:51:50||5770||5775||5775||5770|0
1614192720000|2021-02-24 18:52:00||5770||5775||5775||5770|100
1614192730000|2021-02-24 18:52:10|||||||||100
1614192740000|2021-02-24 18:52:20|5776|5770|5775|5770|5776|5774|5775|5770|3557
1614192760000|2021-02-24 18:52:40|5777||5774||5777||5774||0
1614192780000|2021-02-24 18:53:00|||||||||382
1614192810000|2021-02-24 18:53:30|5776||5774||5776||5774||0
1614192840000|2021-02-24 18:54:00|5773||5773||5773||5773||0
1614192850000|2021-02-24 18:54:10|||||||||2826
1614192860000|2021-02-24 18:54:20|||||||||100
1614192870000|2021-02-24 18:54:30|5774||5772||5774||5772||0
1614192880000|2021-02-24 18:54:40|5773|5771|5773|5770|5773|5771|5773|5770|100
1614192890000|2021-02-24 18:54:50|5772||5772||5772||5772||0
1614192900000|2021-02-24 18:55:00|5773||5773||5773||5773||0
1614192920000|2021-02-24 18:55:20|5772||5773||5773||5772||0
1614192930000|2021-02-24 18:55:30|5774||5775||5775||5774||300
1614192950000|2021-02-24 18:55:50|5774||5774||5774||5774||0
1614192980000|2021-02-24 18:56:20||5771||5770||5771||5770|0
1614192990000|2021-02-24 18:56:30||5771||5770||5771||5770|0
1614193000000|2021-02-24 18:56:40||5771||5771||5771||5771|0
1614193030000|2021-02-24 18:57:10|5773||5774||5774||5773||0
1614193040000|2021-02-24 18:57:20|5773|5770|5772|5770|5774|5770|5772|5770|0
1614193060000|2021-02-24 18:57:40|5771|5771|5772|5770|5773|5771|5771|5770|100
1614193070000|2021-02-24 18:57:50|5771||5771||5771||5771||100
1614193090000|2021-02-24 18:58:10|5770|5768|5770|5768|5771|5769|5770|5768|0
1614193100000|2021-02-24 18:58:20|5769|5766|5770|5766|5770|5766|5769|5766|144
1614193110000|2021-02-24 18:58:30|5769||5769||5769||5769||0
1614193120000|2021-02-24 18:58:40|5768|5765|5768|5762|5768|5765|5767|5762|0
1614193140000|2021-02-24 18:59:00|5769||5768||5769||5768||200
1614193150000|2021-02-24 18:59:10|5767||5767||5768||5767||0
1614193160000|2021-02-24 18:59:20|5763||5767||5767||5763||593
1614193170000|2021-02-24 18:59:30|5766||5766||5766||5766||0
1614193180000|2021-02-24 18:59:40||5763||5763||5763||5763|0
1614193200000|2021-02-24 19:00:00|5767|5764|5767|5765|5767|5765|5767|5764|573
1614193220000|2021-02-24 19:00:20|5766|5762|5766|5760|5767|5762|5766|5760|0
1614193240000|2021-02-24 19:00:40||5765||5760||5765||5760|1329
1614193250000|2021-02-24 19:00:50|5763||5764||5767||5763||397
1614193260000|2021-02-24 19:01:00|5767|5761|5767|5761|5767|5762|5767|5761|200
1614193270000|2021-02-24 19:01:10||5762||5762||5762||5762|0
1614193280000|2021-02-24 19:01:20|5771||5771||5771||5771||0
1614193290000|2021-02-24 19:01:30|5770|5763|5770|5763|5770|5763|5770|5762|0
1614193300000|2021-02-24 19:01:40|5763|5762|5770|5762|5770|5763|5763|5762|294
1614193310000|2021-02-24 19:01:50|5771||5767||5771||5767||0
1614193320000|2021-02-24 19:02:00||5761||5761||5761||5761|0
1614193330000|2021-02-24 19:02:10||5762||5761||5762||5761|0
1614193340000|2021-02-24 19:02:20|5766|5762|5765|5762|5767|5762|5765|5762|0
1614193350000|2021-02-24 19:02:30|5766||5766||5767||5766||0
1614193360000|2021-02-24 19:02:40|5767|5763|5769|5763|5769|5765|5767|5762|100
1614193380000|2021-02-24 19:03:00||5762||5762||5762||5762|0
1614193410000|2021-02-24 19:03:30|5771||5769||5771||5769||0
1614193430000|2021-02-24 19:03:50||5763||5764||5764||5763|0
1614193440000|2021-02-24 19:04:00|5766|5763|5766|5763|5766|5763|5766|5763|0
1614193460000|2021-02-24 19:04:20|5768||5768||5768||5768||0
1614193470000|2021-02-24 19:04:30|5767||5767||5767||5767||0
1614193480000|2021-02-24 19:04:40|5766||5767||5767||5766||0
1614193490000|2021-02-24 19:04:50|5766||5766||5766||5766||0
1614193500000|2021-02-24 19:05:00|5765|5762|5765|5762|5766|5762|5765|5762|100
1614193510000|2021-02-24 19:05:10|5764|5760|5764|5760|5765|5760|5764|5760|0
1614193520000|2021-02-24 19:05:20|5763|5762|5759|5754|5763|5762|5759|5754|200
1614193530000|2021-02-24 19:05:30|5763|5753|5757|5753|5763|5753|5757|5753|0
1614193540000|2021-02-24 19:05:40|5753|5752|5756|5752|5757|5752|5753|5752|130
1614193550000|2021-02-24 19:05:50|5755||5755||5755||5755||0
1614193570000|2021-02-24 19:06:10|5754|5751|5754|5751|5754|5751|5754|5751|0
1614193600000|2021-02-24 19:06:40|5753|5752|5753|5752|5753|5752|5753|5752|0
1614193610000|2021-02-24 19:06:50|5754|5751|5754|5751|5754|5751|5754|5750|0
1614193630000|2021-02-24 19:07:10|5753|5752|5754|5751|5754|5752|5753|5750|100
1614193640000|2021-02-24 19:07:20||5750||5750||5751||5750|0
1614193670000|2021-02-24 19:07:50|5752||5752||5752||5752||0
1614193680000|2021-02-24 19:08:00||5751||5751||5751||5750|300
1614193710000|2021-02-24 19:08:30|5751|5750|5752|5746|5752|5750|5751|5746|720
1614193720000|2021-02-24 19:08:40|5751||5751||5751||5751||0
1614193730000|2021-02-24 19:08:50|5752|5747|5752|5747|5752|5747|5751|5747|0
1614193750000|2021-02-24 19:09:10||5748||5748||5748||5748|0
1614193760000|2021-02-24 19:09:20|5753|5749|5753|5750|5753|5751|5753|5749|500
1614193770000|2021-02-24 19:09:30|5755|5751|5755|5751|5755|5752|5755|5750|400
1614193780000|2021-02-24 19:09:40|5754|5749|5754|5750|5755|5750|5754|5749|100
1614193790000|2021-02-24 19:09:50|5755|5751|5753|5750|5755|5751|5753|5750|0
1614193800000|2021-02-24 19:10:00|5755|5751|5757|5753|5757|5754|5755|5751|600
1614193810000|2021-02-24 19:10:10|5758||5758||5758||5757||0
1614193820000|2021-02-24 19:10:20||5754||5754||5754||5754|0
1614193830000|2021-02-24 19:10:30||5755||5754||5755||5754|0
1614193850000|2021-02-24 19:10:50||5756||5756||5756||5756|0
1614193860000|2021-02-24 19:11:00|||||||||220
1614193880000|2021-02-24 19:11:20|5760|5757|5760|5758|5760|5758|5760|5757|332
1614193900000|2021-02-24 19:11:40||5759||5758||5759||5758|100
1614193910000|2021-02-24 19:11:50|5759|5755|5759|5752|5759|5757|5759|5752|0
1614193920000|2021-02-24 19:12:00|5757|5755|5756|5755|5757|5755|5756|5755|0
1614193930000|2021-02-24 19:12:10|||||||||240
1614193970000|2021-02-24 19:12:50|5755|5750|5754|5750|5755|5751|5754|5750|503
1614193980000|2021-02-24 19:13:00|5755|5751|5755|5751|5755|5751|5754|5751|200
1614194010000|2021-02-24 19:13:30|5754|5750|5753|5749|5755|5750|5753|5749|0
1614194040000|2021-02-24 19:14:00|5752|5748|5752|5748|5752|5748|5752|5748|0
1614194050000|2021-02-24 19:14:10|5751|5749|5752|5750|5752|5750|5751|5747|0
1614194060000|2021-02-24 19:14:20|5751|5747|5751|5747|5752|5747|5751|5747|0
1614194070000|2021-02-24 19:14:30|5749|5746|5749|5746|5751|5746|5749|5746|0
1614194110000|2021-02-24 19:15:10|5750|5747|5754|5751|5754|5751|5750|5747|683
1614194120000|2021-02-24 19:15:20|5755||5755||5755||5755||0
1614194130000|2021-02-24 19:15:30|5754|5750|5755|5750|5755|5750|5753|5750|100
1614194150000|2021-02-24 19:15:50|5753|5749|5753|5749|5755|5749|5753|5749|100
1614194160000|2021-02-24 19:16:00||5747||5749||5749||5747|0
1614194170000|2021-02-24 19:16:10||5748||5749||5749||5747|0
1614194190000|2021-02-24 19:16:30|5752||5752||5752||5752||0
1614194210000|2021-02-24 19:16:50||5747||5749||5749||5747|0
1614194220000|2021-02-24 19:17:00|5753|5747|5753|5751|5753|5751|5753|5747|200
1614194250000|2021-02-24 19:17:30|5754|5752|5754|5751|5754|5752|5754|5751|100
1614194260000|2021-02-24 19:17:40||5753||5751||5753||5751|100
1614194280000|2021-02-24 19:18:00|5753||5753||5753||5753||0
1614194300000|2021-02-24 19:18:20||5752||5752||5752||5752|0
1614194320000|2021-02-24 19:18:40|5754||5754||5754||5754||0
1614194340000|2021-02-24 19:19:00||5751||5751||5751||5751|0
1614194350000|2021-02-24 19:19:10|5756|5752|5756|5753|5756|5753|5756|5752|400
1614194360000|2021-02-24 19:19:20|5757|5754|5759|5757|5759|5757|5757|5753|0
1614194370000|2021-02-24 19:19:30|5760|5758|5760|5757|5760|5758|5760|5757|100
1614194380000|2021-02-24 19:19:40|5761||5761||5761||5761||0
1614194400000|2021-02-24 19:20:00|5762|5758|5760|5758|5762|5758|5760|5757|0
1614194410000|2021-02-24 19:20:10|5762|5759|5762|5759|5762|5759|5762|5758|100
1614194420000|2021-02-24 19:20:20|5763|5758|5763|5758|5764|5758|5762|5758|100
1614194430000|2021-02-24 19:20:30||5759||5759||5759||5759|0
1614194460000|2021-02-24 19:21:00||5758||5758||5758||5758|0
1614194480000|2021-02-24 19:21:20|5761|5759|5763|5759|5763|5760|5761|5759|100
1614194490000|2021-02-24 19:21:30||5760||5760||5760||5760|0
1614194510000|2021-02-24 19:21:50|5764|5761|5764|5761|5764|5761|5764|5761|0
1614194520000|2021-02-24 19:22:00||5762||5761||5762||5761|0
1614194540000|2021-02-24 19:22:20||5760||5760||5760||5760|0
1614194550000|2021-02-24 19:22:30|5763|5762|5764|5760|5764|5762|5762|5760|0
1614194560000|2021-02-24 19:22:40|5762||5762||5762||5762||0
1614194570000|2021-02-24 19:22:50||5759||5759||5759||5759|0
1614194580000|2021-02-24 19:23:00||5758||5757||5758||5756|0
1614194590000|2021-02-24 19:23:10|5761|5755|5759|5755|5761|5756|5759|5755|0
1614194600000|2021-02-24 19:23:20||5754||5754||5754||5754|0
1614194610000|2021-02-24 19:23:30|5758|5753|5758|5753|5758|5753|5758|5753|0
1614194620000|2021-02-24 19:23:40||5754||5754||5754||5754|0
1614194630000|2021-02-24 19:23:50||5755||5755||5756||5755|104
1614194640000|2021-02-24 19:24:00|5759|5756|5760|5757|5760|5758|5759|5756|200
1614194650000|2021-02-24 19:24:10||5758||5758||5758||5758|0
1614194760000|2021-02-24 19:26:00|5759|5756|5760|5756|5760|5756|5759|5756|200
1614194770000|2021-02-24 19:26:10||5757||5757||5757||5757|0
1614194790000|2021-02-24 19:26:30||5758||5758||5758||5758|0
1614194800000|2021-02-24 19:26:40||5759||5759||5759||5759|0
1614194820000|2021-02-24 19:27:00|||||||||306
1614194830000|2021-02-24 19:27:10|5759|5757|5759|5756|5760|5757|5759|5756|321
1614194860000|2021-02-24 19:27:40|5760|5758|5760|5756|5760|5758|5760|5756|174
1614194870000|2021-02-24 19:27:50||5757||5757||5757||5756|0
1614194880000|2021-02-24 19:28:00|5761|5758|5761|5758|5761|5759|5760|5758|500
1614194900000|2021-02-24 19:28:20||5757||5759||5759||5757|100
1614194910000|2021-02-24 19:28:30||5758||5758||5758||5758|100
1614194920000|2021-02-24 19:28:40||5757||5756||5757||5756|200
1614194930000|2021-02-24 19:28:50||5758||5758||5758||5758|0
1614194940000|2021-02-24 19:29:00|5760|5759|5761|5758|5761|5759|5760|5758|100
1614194960000|2021-02-24 19:29:20|5762|5760|5762|5760|5762|5760|5762|5758|100
1614194980000|2021-02-24 19:29:40|5763|5758|5763|5758|5763|5760|5763|5758|200
1614194990000|2021-02-24 19:29:50||5760||5758||5760||5758|400
1614195000000|2021-02-24 19:30:00|5762|5760|5763|5760|5763|5760|5762|5760|0
1614195010000|2021-02-24 19:30:10|5762|5758|5763|5758|5763|5758|5762|5758|100
1614195020000|2021-02-24 19:30:20|5762|5760|5763|5760|5763|5760|5762|5760|0
1614195030000|2021-02-24 19:30:30|5762||5762||5763||5762||0
1614195040000|2021-02-24 19:30:40||5758||5758||5758||5758|0
1614195050000|2021-02-24 19:30:50|5763|5761|5763|5760|5763|5761|5763|5758|100
1614195070000|2021-02-24 19:31:10|5764|5761|5765|5761|5765|5761|5764|5760|488
1614195080000|2021-02-24 19:31:20|||||||||750
1614195090000|2021-02-24 19:31:30|5766|5764|5765|5761|5766|5764|5765|5761|728
1614195100000|2021-02-24 19:31:40|5766|5760|5765|5760|5766|5760|5765|5760|200
1614195110000|2021-02-24 19:31:50|5764||5764||5765||5764||100
1614195120000|2021-02-24 19:32:00|5763|5758|5761|5758|5764|5758|5761|5758|365
1614195130000|2021-02-24 19:32:10|5760||5761||5761||5760||0
1614195140000|2021-02-24 19:32:20|5760|5759|5761|5758|5761|5759|5760|5758|0
1614195150000|2021-02-24 19:32:30|5760||5761||5761||5760||0
1614195160000|2021-02-24 19:32:40|5760||5760||5761||5760||0
1614195170000|2021-02-24 19:32:50|5761||5760||5761||5760||0
1614195180000|2021-02-24 19:33:00|5761||5760||5761||5760||0
1614195190000|2021-02-24 19:33:10|5759|5755|5759|5755|5760|5755|5759|5755|847
1614195200000|2021-02-24 19:33:20|5758||5757||5759||5757||0
1614195210000|2021-02-24 19:33:30|||||||||500
1614195220000|2021-02-24 19:33:40||5756||5755||5756||5755|100
1614195250000|2021-02-24 19:34:10|5758|5756|5758|5755|5758|5756|5758|5755|100
1614195260000|2021-02-24 19:34:20||5756||5756||5756||5755|0
1614195270000|2021-02-24 19:34:30|5760|5757|5761|5756|5761|5757|5760|5755|714
1614195280000|2021-02-24 19:34:40|5762||5762||5762||5762||100
1614195290000|2021-02-24 19:34:50|5761|5757|5762|5758|5762|5758|5761|5757|100
1614195300000|2021-02-24 19:35:00|5761|5757|5761|5757|5762|5757|5761|5757|0
1614195310000|2021-02-24 19:35:10|5762|5758|5761|5757|5762|5758|5761|5757|0
1614195320000|2021-02-24 19:35:20|||||||||600
1614195330000|2021-02-24 19:35:30|5760||5761||5761||5760||200
1614195340000|2021-02-24 19:35:40|5760|5755|5761|5756|5761|5756|5760|5755|0
1614195350000|2021-02-24 19:35:50|5762|5757|5762|5757|5762|5757|5762|5757|0
1614195360000|2021-02-24 19:36:00|5761|5756|5760|5756|5762|5756|5760|5756|0
1614195380000|2021-02-24 19:36:20|5762|5758|5762|5756|5762|5758|5762|5756|0
1614195390000|2021-02-24 19:36:30||5755||5755||5755||5755|0
1614195420000|2021-02-24 19:37:00||5758||5757||5759||5755|0
1614195430000|2021-02-24 19:37:10|5767|5758|5767|5758|5767|5758|5767|5758|0
1614195440000|2021-02-24 19:37:20|5766|5757|5766|5757|5766|5757|5765|5757|0
1614195450000|2021-02-24 19:37:30|5765||5765||5765||5765||0
1614195480000|2021-02-24 19:38:00||5758||5762||5762||5758|0
1614195520000|2021-02-24 19:38:40|5763||5763||5763||5763||0
1614195530000|2021-02-24 19:38:50||5759||5761||5761||5759|0
1614195540000|2021-02-24 19:39:00|5762|5759|5762|5757|5763|5759|5762|5755|100
1614195570000|2021-02-24 19:39:30||5760||5760||5760||5760|0
1614195590000|2021-02-24 19:39:50|5761|5757|5762|5757|5762|5757|5761|5757|200
1614195600000|2021-02-24 19:40:00||5756||5756||5756||5756|0
1614195610000|2021-02-24 19:40:10||5757||5757||5757||5757|0
1614195620000|2021-02-24 19:40:20|5761|5758|5762|5759|5762|5760|5761|5758|200
1614195640000|2021-02-24 19:40:40||5760||5761||5761||5760|0
1614195660000|2021-02-24 19:41:00||5759||5760||5760||5758|0
1614195670000|2021-02-24 19:41:10|||||||||1038
1614195690000|2021-02-24 19:41:30||5761||5759||5761||5757|300
1614195700000|2021-02-24 19:41:40|5765|5760|5765|5762|5765|5762|5765|5759|300
1614195710000|2021-02-24 19:41:50|5764|5756|5764|5756|5765|5756|5764|5755|0
1614195720000|2021-02-24 19:42:00||5760||5761||5761||5760|0
1614195730000|2021-02-24 19:42:10|5767|5762|5768|5762|5768|5763|5767|5759|200
1614195740000|2021-02-24 19:42:20|5769|5760|5769|5760|5769|5760|5769|5760|0
1614195750000|2021-02-24 19:42:30|5768|5759|5768|5759|5768|5759|5768|5759|0
1614195790000|2021-02-24 19:43:10|5766|5758|5767|5760|5768|5760|5766|5758|0
1614195800000|2021-02-24 19:43:20|5766|5757|5765|5757|5766|5757|5764|5757|0
1614195810000|2021-02-24 19:43:30||5756||5757||5761||5756|0
1614195820000|2021-02-24 19:43:40||5761||5757||5761||5757|0
1614195840000|2021-02-24 19:44:00||5761||5757||5761||5757|0
1614195850000|2021-02-24 19:44:10||5758||5760||5760||5758|0
1614195860000|2021-02-24 19:44:20|5764||5764||5764||5764||0
1614195870000|2021-02-24 19:44:30|5763||5763||5763||5763||0
1614195900000|2021-02-24 19:45:00|5759|5757|5762|5756|5763|5758|5759|5756|350
1614195920000|2021-02-24 19:45:20||5759||5759||5759||5759|0
1614195930000|2021-02-24 19:45:30|5760|5755|5760|5755|5763|5755|5760|5755|0
1614195940000|2021-02-24 19:45:40|||||||||100
1614195950000|2021-02-24 19:45:50|5759||5760||5760||5759||0
1614195960000|2021-02-24 19:46:00|5759||5759||5759||5759||0
1614195970000|2021-02-24 19:46:10|||||||||200
1614195980000|2021-02-24 19:46:20|5758|5757|5759|5755|5759|5757|5758|5755|200
1614195990000|2021-02-24 19:46:30|5758|5750|5756|5750|5758|5750|5756|5750|894
1614196000000|2021-02-24 19:46:40|5757||5756||5757||5754||100
1614196010000|2021-02-24 19:46:50|||||||||140
1614196030000|2021-02-24 19:47:10||5752||5752||5752||5752|0
1614196050000|2021-02-24 19:47:30||5751||5751||5751||5751|0
1614196070000|2021-02-24 19:47:50|5755||5756||5756||5755||0
1614196090000|2021-02-24 19:48:10|5755||5755||5756||5755||100
1614196100000|2021-02-24 19:48:20|5756||5756||5756||5756||768
1614196120000|2021-02-24 19:48:40|||||||||100
1614196140000|2021-02-24 19:49:00||5754||5754||5754||5754|0
1614196160000|2021-02-24 19:49:20||5755||5750||5755||5750|885
1614196180000|2021-02-24 19:49:40|5755||5755||5755||5755||0
1614196200000|2021-02-24 19:50:00|5753||5755||5755||5753||0
1614196230000|2021-02-24 19:50:30|5754||5754||5754||5754||120
1614196240000|2021-02-24 19:50:40|5753|5751|5754|5750|5754|5751|5753|5750|100
1614196250000|2021-02-24 19:50:50|5753||5753||5753||5753||0
1614196260000|2021-02-24 19:51:00|5751|5748|5750|5748|5753|5748|5749|5748|830
1614196270000|2021-02-24 19:51:10|||||||||860
1614196290000|2021-02-24 19:51:30|||||||||100
1614196330000|2021-02-24 19:52:10|5751|5749|5752|5749|5770|5749|5750|5748|1300
1614196340000|2021-02-24 19:52:20|5760|5750|5760|5751|5760|5751|5760|5750|100
1614196350000|2021-02-24 19:52:30|5759||5755||5760||5755||0
1614196400000|2021-02-24 19:53:20||5750||5751||5751||5750|0
1614196410000|2021-02-24 19:53:30||5750||5750||5750||5750|0
1614196420000|2021-02-24 19:53:40|5752||5752||5755||5752||0
1614196430000|2021-02-24 19:53:50|5755||5752||5755||5752||0
1614196440000|2021-02-24 19:54:00||5748||5746||5748||5746|0
1614196460000|2021-02-24 19:54:20|5751||5751||5751||5751||0
1614196490000|2021-02-24 19:54:50||5747||5747||5747||5747|0
1614196500000|2021-02-24 19:55:00|5750||5750||5750||5749||0
1614196550000|2021-02-24 19:55:50|5748|5746|5746|5745|5748|5746|5746|5745|300
1614196560000|2021-02-24 19:56:00|5747||5747||5748||5747||600
1614196570000|2021-02-24 19:56:10|5748|5746|5748|5745|5748|5746|5748|5745|100
1614196590000|2021-02-24 19:56:30||5746||5746||5746||5746|0
1614196650000|2021-02-24 19:57:30|||||||||200
1614196680000|2021-02-24 19:58:00|5750|5747|5749|5747|5750|5747|5748|5747|200
1614196700000|2021-02-24 19:58:20|5750|5748|5750|5748|5750|5749|5750|5748|100
1614196710000|2021-02-24 19:58:30|5749||5750||5750||5749||0
1614196790000|2021-02-24 19:59:50||5749||5749||5749||5749|0
1614196810000|2021-02-24 20:00:10|5749|5748|5749|5748|5750|5748|5749|5748|0
1614196820000|2021-02-24 20:00:20|5750||5749||5750||5749||0
1614196830000|2021-02-24 20:00:30|5750||5750||5755||5750||0
1614196840000|2021-02-24 20:00:40||5749||5749||5749||5749|0
1614196850000|2021-02-24 20:00:50|5751|5750|5755|5750|5755|5750|5751|5750|0
1614196860000|2021-02-24 20:01:00|5754||5754||5754||5754||0
1614196870000|2021-02-24 20:01:10||5751||5751||5751||5751|0
1614196880000|2021-02-24 20:01:20||5752||5752||5752||5752|0
1614196890000|2021-02-24 20:01:30|5753|5750|5754|5750|5754|5751|5753|5750|220
1614196910000|2021-02-24 20:01:50|5752||5752||5752||5752||0
1614196930000|2021-02-24 20:02:10|5751|5748|5751|5748|5752|5748|5750|5748|200
1614196940000|2021-02-24 20:02:20|5750||5750||5750||5750||0
1614196960000|2021-02-24 20:02:40|5749|5745|5748|5747|5750|5747|5748|5745|100
1614196970000|2021-02-24 20:02:50|||||||||100
1614197020000|2021-02-24 20:03:40|5751||5748||5751||5748||0
1614197040000|2021-02-24 20:04:00|5747|5746|5747|5745|5748|5746|5747|5745|100
1614197050000|2021-02-24 20:04:10|5746||5747||5747||5746||380
1614197070000|2021-02-24 20:04:30|5746||5747||5747||5746||100
1614197080000|2021-02-24 20:04:40|5748||5748||5748||5748||0
1614197130000|2021-02-24 20:05:30|5747||5747||5747||5747||0
1614197140000|2021-02-24 20:05:40|5746||5746||5746||5746||0
1614197150000|2021-02-24 20:05:50|5747||5747||5747||5747||1273
1614197160000|2021-02-24 20:06:00|5748|5746|5747|5745|5748|5746|5747|5745|100
1614197170000|2021-02-24 20:06:10|5746|5746|5748|5746|5748|5746|5746|5745|200
1614197180000|2021-02-24 20:06:20||5745||5745||5745||5745|0
1614197210000|2021-02-24 20:06:50||5746||5746||5746||5746|0
1614197230000|2021-02-24 20:07:10|5749|5747|5749|5746|5749|5747|5749|5746|100
1614197250000|2021-02-24 20:07:30|5747||5749||5749||5747||100
1614197270000|2021-02-24 20:07:50|5748|5747|5748|5747|5748|5747|5748|5747|0
1614197290000|2021-02-24 20:08:10|5749||5749||5749||5749||0
1614197300000|2021-02-24 20:08:20|5755|5748|5755|5747|5755|5748|5755|5747|200
1614197310000|2021-02-24 20:08:30||5748||5747||5748||5747|0
1614197350000|2021-02-24 20:09:10|5752||5748||5755||5748||0
1614197360000|2021-02-24 20:09:20|5752||5751||5755||5748||0
1614197370000|2021-02-24 20:09:30||5748||5747||5749||5747|0
1614197400000|2021-02-24 20:10:00|5748|5746|5747|5746|5752|5746|5747|5746|0
1614197410000|2021-02-24 20:10:10|5748||5748||5748||5748||0
1614197420000|2021-02-24 20:10:20|5749|5748|5752|5748|5752|5748|5749|5748|200
1614197430000|2021-02-24 20:10:30|5755||5755||5755||5755||0
1614197450000|2021-02-24 20:10:50|5751||5751||5751||5751||0
1614197510000|2021-02-24 20:11:50|5750|5749|5751|5749|5751|5749|5750|5749|0
1614197530000|2021-02-24 20:12:10|5750|5748|5750|5746|5750|5748|5750|5746|404
1614197560000|2021-02-24 20:12:40|5751||5751||5751||5751||0
1614197570000|2021-02-24 20:12:50|5750||5750||5750||5750||0
1614197630000|2021-02-24 20:13:50||5747||5747||5747||5747|0
1614197670000|2021-02-24 20:14:30|5751|5749|5751|5749|5751|5749|5751|5749|900
1614197690000|2021-02-24 20:14:50|5752|5750|5754|5750|5754|5750|5752|5750|643
1614197700000|2021-02-24 20:15:00||5749||5749||5749||5749|100
1614197710000|2021-02-24 20:15:10|5752||5751||5752||5751||100
1614197730000|2021-02-24 20:15:30|5752|5750|5752|5750|5752|5750|5752|5749|200
1614197760000|2021-02-24 20:16:00|5754|5751|5754|5751|5754|5751|5754|5750|227
1614197780000|2021-02-24 20:16:20|||||||||100
1614197790000|2021-02-24 20:16:30|||||||||100
1614197800000|2021-02-24 20:16:40||5753||5753||5753||5753|0
1614197810000|2021-02-24 20:16:50||5752||5752||5752||5752|200
1614197820000|2021-02-24 20:17:00|5753|5751|5752|5750|5753|5751|5751|5750|491
1614197830000|2021-02-24 20:17:10|5751|5748|5752|5748|5752|5748|5750|5748|100
1614197840000|2021-02-24 20:17:20|5755|5747|5755|5747|5755|5747|5755|5747|0
1614197850000|2021-02-24 20:17:30|5753|5746|5753|5746|5753|5746|5753|5746|0
1614197860000|2021-02-24 20:17:40||5747||5747||5747||5747|0
1614197870000|2021-02-24 20:17:50|5752|5746|5752|5746|5752|5746|5752|5746|0
1614197880000|2021-02-24 20:18:00|5751||5750||5751||5750||0
1614197900000|2021-02-24 20:18:20|5749|5748|5750|5748|5750|5748|5749|5748|100
1614197910000|2021-02-24 20:18:30|5749|5746|5749|5746|5749|5746|5749|5746|0
1614197930000|2021-02-24 20:18:50|5748||5748||5748||5748||0
1614197980000|2021-02-24 20:19:40|||||||||100
1614197990000|2021-02-24 20:19:50|5747||5748||5748||5747||700
1614198010000|2021-02-24 20:20:10|5746|5745|5746|5745|5746|5745|5746|5745|200
1614198020000|2021-02-24 20:20:20|5747||5746||5747||5746||0
1614198060000|2021-02-24 20:21:00|||||||||304
1614198070000|2021-02-24 20:21:10|5747||5747||5747||5747||100
1614198090000|2021-02-24 20:21:30|5748|5746|5752|5745|5752|5747|5748|5745|300
1614198100000|2021-02-24 20:21:40|5751||5751||5751||5751||0
1614198110000|2021-02-24 20:21:50|5748||5748||5748||5748||0
1614198120000|2021-02-24 20:22:00|||||||||120
1614198160000|2021-02-24 20:22:40|5747|5747|5747|5745|5747|5747|5747|5745|0
1614198210000|2021-02-24 20:23:30||5746||5745||5746||5745|400
1614198230000|2021-02-24 20:23:50|5748|5746|5748|5746|5748|5746|5748|5745|100
1614198240000|2021-02-24 20:24:00||5747||5747||5747||5747|0
1614198250000|2021-02-24 20:24:10||5746||5745||5746||5745|100
1614198260000|2021-02-24 20:24:20|5747||5746||5747||5746||0
1614198270000|2021-02-24 20:24:30|5747||5747||5747||5747||300
1614198280000|2021-02-24 20:24:40|5746||5746||5746||5746||493
1614198300000|2021-02-24 20:25:00|||||||||385
1614198320000|2021-02-24 20:25:20||5744||5744||5744||5744|0
1614198340000|2021-02-24 20:25:40|5747|5745|5747|5745|5747|5745|5747|5745|883
1614198350000|2021-02-24 20:25:50|5749|5746|5749|5746|5749|5746|5749|5746|400
1614198360000|2021-02-24 20:26:00||5745||5745||5745||5745|0
1614198370000|2021-02-24 20:26:10|5754|5748|5754|5746|5754|5748|5754|5745|200
1614198390000|2021-02-24 20:26:30||5750||5752||5752||5750|0
1614198410000|2021-02-24 20:26:50|5753|5753|5756|5753|5756|5753|5753|5753|500
1614198430000|2021-02-24 20:27:10||5754||5754||5754||5754|0
1614198440000|2021-02-24 20:27:20||5753||5753||5753||5753|100
1614198450000|2021-02-24 20:27:30||5754||5753||5754||5753|100
1614198480000|2021-02-24 20:28:00|5755|5750|5755|5750|5755|5750|5755|5749|0
1614198490000|2021-02-24 20:28:10|5756||5754||5756||5754||100
1614198510000|2021-02-24 20:28:30||5751||5751||5751||5751|0
1614198530000|2021-02-24 20:28:50|5755|5752|5755|5753|5755|5753|5754|5752|300
1614198600000|2021-02-24 20:30:00|5754||5754||5754||5754||0
1614198610000|2021-02-24 20:30:10|5753|5752|5753|5752|5754|5752|5753|5752|862
1614198620000|2021-02-24 20:30:20|5754|5753|5754|5753|5754|5753|5754|5753|700
1614198630000|2021-02-24 20:30:30|5755||5754||5755||5754||600
1614198640000|2021-02-24 20:30:40|5755|5754|5757|5756|5757|5756|5755|5754|900
1614198650000|2021-02-24 20:30:50||5752||5752||5752||5752|1000
1614198660000|2021-02-24 20:31:00|5756|5753|5756|5752|5756|5753|5756|5752|0
1614198670000|2021-02-24 20:31:10|5755|5754|5755|5752|5755|5754|5755|5752|0
1614198680000|2021-02-24 20:31:20||5753||5752||5753||5752|0
1614198710000|2021-02-24 20:31:50|5754|5753|5752|5745|5755|5753|5751|5745|800
1614198720000|2021-02-24 20:32:00||5750||5750||5750||5750|0
1614198730000|2021-02-24 20:32:10|5751||5751||5751||5751||222
1614198740000|2021-02-24 20:32:20|5750|5744|5750|5749|5750|5749|5750|5744|100
1614198750000|2021-02-24 20:32:30||5744||5749||5749||5744|0
1614198770000|2021-02-24 20:32:50|||||||||100
1614198780000|2021-02-24 20:33:00|||||||||200
1614198790000|2021-02-24 20:33:10|5751|5744|5754|5749|5757|5750|5751|5744|742
1614198800000|2021-02-24 20:33:20|5757||5754||5757||5754||0
1614198810000|2021-02-24 20:33:30|5752|5750|5752|5750|5752|5750|5752|5750|0
1614198830000|2021-02-24 20:33:50||5745||5750||5750||5745|0
1614198840000|2021-02-24 20:34:00||5745||5751||5751||5745|0
1614198850000|2021-02-24 20:34:10||5750||5751||5751||5750|0
1614198910000|2021-02-24 20:35:10|5753|5752|5752|5751|5753|5752|5752|5751|500
1614198920000|2021-02-24 20:35:20|5753||5753||5753||5753||500
1614198950000|2021-02-24 20:35:50|5752||5752||5752||5752||382
1614198970000|2021-02-24 20:36:10|5753||5752||5753||5752||300
1614198990000|2021-02-24 20:36:30|5749|5750|5749|5744|5749|5750|5749|5744|2032
1614199000000|2021-02-24 20:36:40||5748||5748||5748||5744|0
1614199010000|2021-02-24 20:36:50|5750|5745|5750|5749|5750|5749|5750|5745|1004
1614199020000|2021-02-24 20:37:00||5745||5749||5749||5744|0
1614199030000|2021-02-24 20:37:10||5744||5749||5749||5744|0
1614199040000|2021-02-24 20:37:20|5749|5744|5749|5748|5749|5748|5749|5744|0
1614199070000|2021-02-24 20:37:50||5745||5745||5748||5745|0
1614199080000|2021-02-24 20:38:00|5750|5748|5750|5749|5750|5749|5750|5744|500
1614199090000|2021-02-24 20:38:10|5751|5750|5754|5752|5755|5752|5750|5749|582
1614199110000|2021-02-24 20:38:30|5755|5753|5755|5754|5755|5754|5755|5753|100
1614199130000|2021-02-24 20:38:50|||||||||408
1614199140000|2021-02-24 20:39:00|5756|5749|5756|5754|5756|5754|5756|5749|1100
1614199150000|2021-02-24 20:39:10|5755||5755||5755||5755||0
1614199160000|2021-02-24 20:39:20|5754|5749|5753|5752|5754|5753|5753|5749|0
1614199170000|2021-02-24 20:39:30||5749||5752||5752||5749|0
1614199180000|2021-02-24 20:39:40|5752|5749|5752|5751|5752|5751|5752|5749|0
1614199190000|2021-02-24 20:39:50||5749||5749||5751||5749|0
1614199200000|2021-02-24 20:40:00|5751|5751|5751|5750|5751|5751|5751|5749|150
1614199220000|2021-02-24 20:40:20|5750|5749|5750|5749|5750|5749|5750|5749|490
1614199230000|2021-02-24 20:40:30|5749|5745|5748|5747|5749|5747|5748|5745|483
1614199240000|2021-02-24 20:40:40|5747|5745|5748|5747|5748|5747|5746|5745|663
1614199250000|2021-02-24 20:40:50||5745||5745||5745||5745|0
1614199260000|2021-02-24 20:41:00||5747||5746||5747||5745|0
1614199280000|2021-02-24 20:41:20|5747|5745|5746|5745|5747|5745|5746|5745|400
1614199320000|2021-02-24 20:42:00|||||||||200
1614199330000|2021-02-24 20:42:10|||||||||100
1614199340000|2021-02-24 20:42:20|||||||||451
1614199350000|2021-02-24 20:42:30|5747||5746||5747||5746||1350
1614199360000|2021-02-24 20:42:40|5747|5746|5746|5745|5747|5746|5746|5744|200
1614199370000|2021-02-24 20:42:50|5747|5746|5747|5746|5747|5746|5747|5745|400
1614199380000|2021-02-24 20:43:00|5746|5744|5747|5744|5747|5746|5745|5744|100
1614199390000|2021-02-24 20:43:10|5745|5743|5745|5742|5745|5743|5745|5742|100
1614199400000|2021-02-24 20:43:20|5744|5743|5744|5743|5744|5743|5744|5743|0
1614199410000|2021-02-24 20:43:30|||||||||400
1614199420000|2021-02-24 20:43:40||5742||5742||5742||5742|0
1614199430000|2021-02-24 20:43:50|5743|5741|5744|5741|5744|5741|5743|5741|300
1614199440000|2021-02-24 20:44:00|5743|5742|5744|5741|5744|5742|5743|5741|0
1614199450000|2021-02-24 20:44:10||5742||5742||5742||5742|200
1614199460000|2021-02-24 20:44:20|5745|5743|5746|5745|5746|5745|5745|5741|500
1614199480000|2021-02-24 20:44:40|5747|5746|5747|5746|5747|5746|5746|5746|433
1614199490000|2021-02-24 20:44:50||5744||5746||5746||5744|481
1614199500000|2021-02-24 20:45:00|5746|5745|5747|5740|5747|5745|5744|5740|1065
1614199510000|2021-02-24 20:45:10|5745|5742|5745|5740|5745|5742|5745|5740|0
1614199530000|2021-02-24 20:45:30||5742||5740||5742||5740|200
1614199540000|2021-02-24 20:45:40||5743||5740||5743||5740|0
1614199550000|2021-02-24 20:45:50||5743||5743||5743||5743|0
1614199560000|2021-02-24 20:46:00|5744|5740|5744|5743|5744|5743|5744|5740|0
1614199570000|2021-02-24 20:46:10||5740||5743||5743||5740|0
1614199580000|2021-02-24 20:46:20||5740||5742||5743||5740|0
1614199600000|2021-02-24 20:46:40|5745|5743|5745|5744|5745|5744|5745|5743|400
1614199610000|2021-02-24 20:46:50|5752|5743|5749|5745|5752|5745|5749|5743|100
1614199620000|2021-02-24 20:47:00|5750|5743|5746|5743|5752|5743|5746|5743|0
1614199630000|2021-02-24 20:47:10|5752|5740|5745|5740|5752|5740|5745|5740|0
1614199640000|2021-02-24 20:47:20||5743||5743||5743||5743|0
1614199650000|2021-02-24 20:47:30|5744|5740|5744|5743|5744|5743|5744|5740|0
1614199660000|2021-02-24 20:47:40|5743|5740|5744|5742|5744|5742|5743|5740|0
1614199670000|2021-02-24 20:47:50|5743||5744||5744||5743||100
1614199680000|2021-02-24 20:48:00||5743||5740||5743||5740|0
1614199690000|2021-02-24 20:48:10|5743|5743|5743|5740|5743|5743|5743|5740|0
1614199700000|2021-02-24 20:48:20||5741||5740||5742||5740|0
1614199710000|2021-02-24 20:48:30||5742||5740||5742||5740|0
1614199720000|2021-02-24 20:48:40|5742|5741|5742|5741|5742|5741|5742|5740|0
1614199730000|2021-02-24 20:48:50|5743|5740|5743|5742|5743|5742|5743|5740|562
1614199740000|2021-02-24 20:49:00|5744|5743|5752|5742|5752|5743|5744|5742|954
1614199750000|2021-02-24 20:49:10|5751|5743|5751|5742|5751|5745|5751|5742|0
1614199760000|2021-02-24 20:49:20|5752|5745|5747|5742|5752|5745|5747|5742|0
1614199770000|2021-02-24 20:49:30|5752|5745|5752|5747|5752|5747|5752|5745|100
1614199780000|2021-02-24 20:49:40|5748||5748||5748||5748||0
1614199790000|2021-02-24 20:49:50|5747|5742|5747|5742|5748|5746|5744|5742|615
1614199800000|2021-02-24 20:50:00|5745|5743|5752|5743|5752|5746|5745|5742|700
1614199810000|2021-02-24 20:50:10|5748|5746|5752|5746|5752|5747|5748|5746|0
1614199820000|2021-02-24 20:50:20|5747|5745|5749|5745|5752|5745|5747|5745|0
1614199840000|2021-02-24 20:50:40|5747|5742|5747|5742|5749|5745|5746|5742|352
1614199850000|2021-02-24 20:50:50|5748|5743|5747|5743|5748|5743|5747|5742|0
1614199860000|2021-02-24 20:51:00|5748|5744|5748|5746|5748|5746|5748|5744|700
1614199870000|2021-02-24 20:51:10|5752|5745|5752|5746|5752|5747|5752|5745|700
1614199880000|2021-02-24 20:51:20|5751|5747|5751|5747|5752|5748|5751|5746|100
1614199890000|2021-02-24 20:51:30|5749|5748|5749|5745|5749|5748|5749|5745|100
1614199900000|2021-02-24 20:51:40||5747||5746||5747||5746|200
1614199910000|2021-02-24 20:51:50|5748|5747|5748|5747|5749|5747|5748|5746|0
1614199920000|2021-02-24 20:52:00|5749|5748|5749|5747|5749|5748|5749|5747|647
1614199930000|2021-02-24 20:52:10|5752|5748|5750|5748|5752|5748|5750|5747|300
1614199940000|2021-02-24 20:52:20|5749|5745|5749|5746|5750|5748|5748|5745|400
1614199950000|2021-02-24 20:52:30|5750|5745|5749|5745|5750|5745|5748|5745|0
1614199960000|2021-02-24 20:52:40|5748||5748||5748||5748||0
1614199970000|2021-02-24 20:52:50|5747||5746||5747||5746||0
1614199980000|2021-02-24 20:53:00|5745|5744|5745|5744|5745|5744|5745|5744|0
1614200000000|2021-02-24 20:53:20|5746|5745|5745|5744|5746|5745|5745|5744|800
1614200010000|2021-02-24 20:53:30|||||||||300
1614200030000|2021-02-24 20:53:50|5744|5742|5745|5743|5745|5744|5743|5742|1387
1614200040000|2021-02-24 20:54:00||5742||5744||5744||5742|0
1614200050000|2021-02-24 20:54:10|5746|5745|5746|5742|5746|5745|5746|5742|266
1614200060000|2021-02-24 20:54:20|5745|5744|5746|5742|5746|5744|5745|5742|0
1614200070000|2021-02-24 20:54:30||5744||5744||5745||5742|100
1614200080000|2021-02-24 20:54:40||5745||5745||5745||5742|0
1614200090000|2021-02-24 20:54:50|5751|5742|5751|5746|5752|5746|5747|5742|200
1614200100000|2021-02-24 20:55:00|5752|5745|5751|5746|5752|5746|5751|5745|300
1614200110000|2021-02-24 20:55:10|5750|5747|5748|5744|5750|5747|5748|5744|100
1614200120000|2021-02-24 20:55:20|5749|5743|5747|5743|5749|5743|5747|5743|0
1614200130000|2021-02-24 20:55:30|5746|5745|5745|5743|5747|5745|5744|5742|100
1614200140000|2021-02-24 20:55:40|5746|5742|5745|5743|5746|5743|5743|5742|0
1614200150000|2021-02-24 20:55:50|5744|5742|5743|5742|5744|5743|5743|5742|491
1614200160000|2021-02-24 20:56:00|||||||||394
1614200190000|2021-02-24 20:56:30|5747|5743|5746|5742|5747|5743|5746|5742|1267
1614200200000|2021-02-24 20:56:40||5743||5744||5744||5742|0
1614200210000|2021-02-24 20:56:50|5745|5743|5745|5744|5747|5744|5745|5743|0
1614200220000|2021-02-24 20:57:00|5747|5743|5747|5743|5747|5745|5746|5743|959
1614200230000|2021-02-24 20:57:10|5752|5742|5751|5747|5752|5747|5751|5742|600
1614200240000|2021-02-24 20:57:20|5750|5746|5749|5748|5750|5748|5749|5746|500
1614200260000|2021-02-24 20:57:40|5750|5749|5752|5750|5752|5750|5750|5749|1327
1614200280000|2021-02-24 20:58:00|||||||||100
1614200290000|2021-02-24 20:58:10|5751|5747|5750|5747|5751|5747|5750|5747|400
1614200300000|2021-02-24 20:58:20|5749|5749|5750|5749|5750|5749|5749|5749|0
1614200310000|2021-02-24 20:58:30|||||||||300
1614200320000|2021-02-24 20:58:40|5752|5750|5751|5750|5752|5750|5751|5749|942
1614200330000|2021-02-24 20:58:50||5749||5749||5749||5749|100
1614200340000|2021-02-24 20:59:00|5752|5750|5755|5752|5755|5752|5751|5750|1983
1614200350000|2021-02-24 20:59:10|5756|5754|5756|5752|5756|5754|5755|5752|0
1614200360000|2021-02-24 20:59:20|5755|5753|5756|5753|5756|5754|5755|5752|100
1614200370000|2021-02-24 20:59:30|5755|5754|5755|5754|5755|5754|5755|5754|337
1614200380000|2021-02-24 20:59:40|5754|5751|5754|5753|5755|5753|5754|5751|978
1614200390000|2021-02-24 20:59:50|5757|5751|5753|5752|5757|5752|5753|5751|400
1614263400000|2021-02-25 14:30:00|5768|5747|5755|5749|5768|5752|5750|5740|118824
1614263410000|2021-02-25 14:30:10||5748||5751||5751||5740|0
1614263420000|2021-02-25 14:30:20|5759|5749|5770|5748|5775|5753|5759|5741|3287
1614263430000|2021-02-25 14:30:30|5769|5746|5763|5746|5769|5746|5763|5746|0
1614263440000|2021-02-25 14:30:40|5768|5751|5765|5751|5768|5751|5758|5751|823
1614263450000|2021-02-25 14:30:50|5771||5756||5771||5756||0
1614263460000|2021-02-25 14:31:00||5740||5740||5740||5740|0
1614263470000|2021-02-25 14:31:10|5750|5745|5750|5745|5750|5745|5743|5737|1800
1614263480000|2021-02-25 14:31:20||5746||5747||5747||5745|0
1614263490000|2021-02-25 14:31:30|5760|5750|5760|5752|5760|5759|5760|5747|2170
1614263500000|2021-02-25 14:31:40||5754||5754||5754||5754|0
1614263510000|2021-02-25 14:31:50|5770|5756|5768|5754|5770|5757|5768|5754|0
1614263520000|2021-02-25 14:32:00||5755||5754||5756||5754|0
1614263530000|2021-02-25 14:32:10|5770|5768|5771|5768|5775|5768|5769|5768|1133
1614263540000|2021-02-25 14:32:20|5770|5770|5770|5768|5774|5770|5769|5768|2149
1614263550000|2021-02-25 14:32:30|5769|5760|5769|5760|5770|5764|5767|5760|0
1614263560000|2021-02-25 14:32:40|5768|5763|5768|5760|5775|5763|5766|5760|1500
1614263570000|2021-02-25 14:32:50|5767|5763|5768|5760|5772|5763|5766|5760|1100
1614263580000|2021-02-25 14:33:00|5767||5769||5772||5767||0
1614263590000|2021-02-25 14:33:10|5768|5761|5768|5767|5772|5767|5767|5760|855
1614263600000|2021-02-25 14:33:20|5767|5760|5767|5760|5772|5761|5767|5759|500
1614263610000|2021-02-25 14:33:30|5768|5761|5773|5760|5773|5770|5768|5760|200
1614263620000|2021-02-25 14:33:40|5772|5765|5777|5774|5777|5775|5772|5760|1180
1614263630000|2021-02-25 14:33:50|5775|5760|5778|5767|5778|5770|5775|5760|500
1614263640000|2021-02-25 14:34:00||5770||5767||5772||5767|0
1614263650000|2021-02-25 14:34:10|5780|5770|5782|5778|5782|5778|5780|5767|300
1614263660000|2021-02-25 14:34:20|5781|5779|5781|5778|5781|5779|5781|5778|0
1614263670000|2021-02-25 14:34:30|5782||5783||5783||5782||0
1614263680000|2021-02-25 14:34:40|5779|5780|5782|5780|5782|5780|5779|5780|0
1614263690000|2021-02-25 14:34:50|5783|5781|5787|5786|5788|5786|5782|5780|2597
1614263700000|2021-02-25 14:35:00|5788|5788|5794|5792|5794|5792|5788|5786|520
1614263710000|2021-02-25 14:35:10|5799||5799||5799||5799||899
1614263720000|2021-02-25 14:35:20||5794||5792||5796||5792|0
1614263730000|2021-02-25 14:35:30|5800|5795|5802|5797|5802|5799|5800|5795|1761
1614263740000|2021-02-25 14:35:40|5803|5795|5802|5800|5803|5800|5802|5795|0
1614263750000|2021-02-25 14:35:50|5803|5799|5803|5799|5805|5799|5800|5799|319
1614263760000|2021-02-25 14:36:00|5802||5803||5803||5802||0
1614263770000|2021-02-25 14:36:10|5802|5801|5802|5799|5805|5801|5800|5799|787
1614263780000|2021-02-25 14:36:20|5800|5798|5797|5790|5801|5798|5794|5790|1580
1614263790000|2021-02-25 14:36:30|5795|5791|5793|5790|5799|5791|5793|5790|0
1614263800000|2021-02-25 14:36:40|5792|5791|5793|5790|5795|5792|5792|5790|1505
1614263810000|2021-02-25 14:36:50|5792|5789|5790|5789|5804|5789|5790|5789|158
1614263820000|2021-02-25 14:37:00|5791|5780|5789|5780|5791|5783|5786|5780|0
1614263830000|2021-02-25 14:37:10|5790|5783|5788|5785|5791|5785|5788|5780|0
1614263840000|2021-02-25 14:37:20|5787||5789||5789||5786||500
1614263850000|2021-02-25 14:37:30|5788|5780|5788|5780|5789|5786|5786|5780|992
1614263860000|2021-02-25 14:37:40|5794||5788||5794||5787||0
1614263870000|2021-02-25 14:37:50|5794|5788|5786|5780|5794|5788|5786|5780|800
1614263880000|2021-02-25 14:38:00|5794|5790|5793|5780|5794|5790|5790|5780|0
1614263890000|2021-02-25 14:38:10|5794|5785|5796|5785|5796|5794|5792|5785|300
1614263900000|2021-02-25 14:38:20|5797|5790|5797|5791|5798|5791|5796|5790|0
1614263910000|2021-02-25 14:38:30|5796|5792|5804|5796|5804|5800|5796|5791|200
1614263920000|2021-02-25 14:38:40|5803|5798|5803|5796|5804|5798|5802|5796|100
1614263930000|2021-02-25 14:38:50|5806|5798|5806|5796|5806|5798|5806|5796|0
1614263940000|2021-02-25 14:39:00|5805|5803|5805|5796|5805|5803|5802|5796|100
1614263950000|2021-02-25 14:39:10|5804|5798|5804|5800|5804|5800|5804|5796|100
1614263960000|2021-02-25 14:39:20|5803|5796|5804|5800|5804|5800|5801|5796|0
1614263970000|2021-02-25 14:39:30|5805|5799|5808|5799|5808|5801|5805|5799|0
1614263980000|2021-02-25 14:39:40|5807|5803|5810|5804|5810|5804|5805|5800|0
1614263990000|2021-02-25 14:39:50|5809|5805|5811|5805|5811|5805|5809|5805|0
1614264000000|2021-02-25 14:40:00|5810|5806|5811|5809|5811|5810|5810|5804|400
1614264010000|2021-02-25 14:40:10|5809|5804|5810|5804|5810|5805|5807|5804|2241
1614264020000|2021-02-25 14:40:20|5809||5808||5809||5808||0
1614264030000|2021-02-25 14:40:30|5807||5807||5807||5805||600
1614264040000|2021-02-25 14:40:40|5808|5805|5809|5805|5809|5805|5808|5805|300
1614264050000|2021-02-25 14:40:50|5808|5804|5807|5804|5808|5804|5805|5802|200
1614264060000|2021-02-25 14:41:00|5808||5810||5810||5808||0
1614264070000|2021-02-25 14:41:10|5809|5800|5806|5800|5809|5800|5805|5800|400
1614264080000|2021-02-25 14:41:20|5805|5801|5803|5801|5805|5801|5803|5801|0
1614264090000|2021-02-25 14:41:30|5802|5800|5802|5800|5803|5801|5801|5800|1300
1614264100000|2021-02-25 14:41:40|5803||5803||5804||5802||429
1614264110000|2021-02-25 14:41:50|5802|5799|5800|5797|5802|5799|5799|5797|540
1614264120000|2021-02-25 14:42:00|5799||5801||5802||5798||0
1614264130000|2021-02-25 14:42:10|5800|5795|5799|5795|5800|5795|5797|5795|1239
1614264140000|2021-02-25 14:42:20|5800||5798||5800||5798||0
1614264150000|2021-02-25 14:42:30|5797|5792|5796|5792|5797|5792|5795|5792|300
1614264160000|2021-02-25 14:42:40|5797||5797||5797||5794||396
1614264170000|2021-02-25 14:42:50|5793|5790|5791|5790|5797|5790|5791|5790|700
1614264180000|2021-02-25 14:43:00|5794|5780|5798|5790|5798|5790|5792|5780|1500
1614264190000|2021-02-25 14:43:10||5791||5790||5791||5790|0
1614264200000|2021-02-25 14:43:20|5800|5792|5800|5795|5800|5795|5798|5790|0
1614264210000|2021-02-25 14:43:30|5805|5797|5807|5801|5807|5801|5798|5792|671
1614264220000|2021-02-25 14:43:40|5805|5802|5804|5790|5805|5802|5803|5790|499
1614264230000|2021-02-25 14:43:50|5805||5804||5805||5804||0
1614264250000|2021-02-25 14:44:10||5795||5800||5800||5795|700
1614264260000|2021-02-25 14:44:20|5803|5799|5804|5799|5804|5799|5803|5799|0
1614264270000|2021-02-25 14:44:30|5803|5790|5803|5798|5805|5798|5803|5790|163
1614264280000|2021-02-25 14:44:40|5802||5800||5803||5800||0
1614264290000|2021-02-25 14:44:50|5799||5800||5800||5799||300
1614264300000|2021-02-25 14:45:00|5801||5802||5802||5801||640
1614264310000|2021-02-25 14:45:10|5801||5800||5801||5799||1100
1614264320000|2021-02-25 14:45:20|5801|5790|5796|5790|5801|5790|5796|5790|1500
1614264330000|2021-02-25 14:45:30|5797|5792|5797|5792|5797|5792|5797|5792|0
1614264340000|2021-02-25 14:45:40|5795|5790|5790|5780|5795|5790|5790|5780|803
1614264350000|2021-02-25 14:45:50|5791|5785|5793|5785|5794|5785|5790|5785|0
1614264360000|2021-02-25 14:46:00|5794||5794||5795||5794||0
1614264370000|2021-02-25 14:46:10|5793||5793||5793||5793||0
1614264380000|2021-02-25 14:46:20|5794|5789|5795|5790|5797|5794|5794|5785|500
1614264390000|2021-02-25 14:46:30|5797|5792|5798|5790|5800|5792|5797|5790|0
1614264400000|2021-02-25 14:46:40|5800||5800||5800||5798||0
1614264420000|2021-02-25 14:47:00|5799|5793|5800|5793|5800|5795|5799|5790|200
1614264430000|2021-02-25 14:47:10|5799|5794|5800|5794|5800|5794|5799|5794|0
1614264440000|2021-02-25 14:47:20||5795||5795||5795||5795|0
1614264450000|2021-02-25 14:47:30|5799|5794|5800|5795|5800|5795|5799|5794|0
1614264460000|2021-02-25 14:47:40|5798|5794|5800|5797|5800|5797|5798|5794|200
1614264470000|2021-02-25 14:47:50|5809|5795|5804|5795|5811|5800|5804|5795|787
1614264480000|2021-02-25 14:48:00||5797||5799||5799||5795|0
1614264490000|2021-02-25 14:48:10|5802||5804||5804||5801||100
1614264500000|2021-02-25 14:48:20|5802|5795|5801|5795|5804|5795|5800|5795|800
1614264510000|2021-02-25 14:48:30|5799|5796|5802|5796|5804|5797|5797|5795|240
1614264520000|2021-02-25 14:48:40|5801|5797|5801|5797|5801|5797|5801|5796|0
1614264530000|2021-02-25 14:48:50|5802|5798|5800|5798|5802|5798|5800|5798|0
1614264540000|2021-02-25 14:49:00|5802|5799|5801|5799|5802|5800|5801|5796|0
1614264550000|2021-02-25 14:49:10|5802|5797|5802|5796|5802|5797|5799|5796|900
1614264560000|2021-02-25 14:49:20|5801|5795|5796|5789|5802|5795|5796|5789|1500
1614264590000|2021-02-25 14:49:50|5798|5792|5796|5792|5798|5792|5796|5792|0
1614264600000|2021-02-25 14:50:00|5798|5793|5797|5793|5798|5793|5797|5793|100
1614264610000|2021-02-25 14:50:10||5792||5792||5792||5792|0
1614264630000|2021-02-25 14:50:30|5794|5794|5794|5792|5797|5794|5794|5792|400
1614264640000|2021-02-25 14:50:40|5795||5794||5795||5793||0
1614264650000|2021-02-25 14:50:50|5795|5793|5798|5792|5798|5793|5794|5792|0
1614264670000|2021-02-25 14:51:10||5793||5794||5794||5792|0
1614264680000|2021-02-25 14:51:20|5799|5792|5795|5792|5799|5795|5795|5792|2300
1614264690000|2021-02-25 14:51:30|5800||5795||5800||5795||0
1614264700000|2021-02-25 14:51:40|5800|5789|5793|5792|5800|5792|5793|5789|2475
1614264710000|2021-02-25 14:51:50||5789||5790||5790||5789|400
1614264720000|2021-02-25 14:52:00|5791|5789|5790|5785|5791|5789|5788|5785|100
1614264740000|2021-02-25 14:52:20||5780||5787||5787||5780|1580
1614264750000|2021-02-25 14:52:30|5789|5780|5789|5787|5789|5788|5789|5780|0
1614264760000|2021-02-25 14:52:40|5788|5780|5791|5780|5792|5789|5788|5780|580
1614264770000|2021-02-25 14:52:50|5792|5788|5791|5780|5792|5788|5791|5780|346
1614264780000|2021-02-25 14:53:00|5790|5787|5790|5787|5792|5787|5788|5780|0
1614264790000|2021-02-25 14:53:10|5792|5780|5792|5788|5792|5790|5791|5780|1850
1614264800000|2021-02-25 14:53:20|5793|5789|5795|5789|5795|5789|5793|5789|100
1614264810000|2021-02-25 14:53:30|5794|5790|5790|5788|5795|5790|5790|5788|2500
1614264820000|2021-02-25 14:53:40|5795|5780|5787|5780|5796|5787|5787|5780|2314
1614264830000|2021-02-25 14:53:50|5793|5785|5790|5785|5793|5785|5789|5785|0
1614264850000|2021-02-25 14:54:10|5788|5784|5787|5780|5790|5784|5786|5780|900
1614264860000|2021-02-25 14:54:20|5784||5785||5787||5783||0
1614264870000|2021-02-25 14:54:30|5780|5775|5785|5775|5785|5775|5779|5775|752
1614264880000|2021-02-25 14:54:40|5782|5776|5780|5775|5785|5776|5780|5775|0
1614264890000|2021-02-25 14:54:50|5785|5776|5792|5780|5792|5780|5783|5776|0
1614264900000|2021-02-25 14:55:00|5793|5781|5792|5782|5793|5782|5785|5777|0
1614264910000|2021-02-25 14:55:10|5789|5776|5784|5776|5792|5783|5783|5776|0
1614264920000|2021-02-25 14:55:20|5783|5775|5784|5780|5784|5780|5783|5775|0
1614264930000|2021-02-25 14:55:30|5791||5783||5791||5783||0
1614264940000|2021-02-25 14:55:40|5790|5775|5790|5780|5790|5780|5790|5775|0
1614264950000|2021-02-25 14:55:50||5775||5780||5781||5775|0
1614264960000|2021-02-25 14:56:00|5787|5776|5788|5785|5793|5785|5787|5776|100
1614264970000|2021-02-25 14:56:10|5786|5777|5792|5775|5793|5777|5786|5775|100
1614264980000|2021-02-25 14:56:20|5789||5788||5789||5780||0
1614264990000|2021-02-25 14:56:30|5780||5783||5788||5780||0
1614265000000|2021-02-25 14:56:40|5785||5781||5785||5781||0
1614265010000|2021-02-25 14:56:50|5780||5780||5786||5780||0
1614265020000|2021-02-25 14:57:00|5779||5782||5787||5779||0
1614265040000|2021-02-25 14:57:20|5787||5780||5787||5780||0
1614265060000|2021-02-25 14:57:40|5781||5778||5786||5777||0
1614265070000|2021-02-25 14:57:50|5779||5780||5785||5777||0
1614265080000|2021-02-25 14:58:00|5779|5776|5780|5775|5786|5776|5777|5775|0
1614265090000|2021-02-25 14:58:10|5782|5776|5783|5775|5788|5776|5782|5775|0
1614265100000|2021-02-25 14:58:20|5788|5776|5782|5776|5790|5776|5782|5775|0
1614265110000|2021-02-25 14:58:30|5790|5775|5790|5775|5790|5775|5790|5775|0
1614265120000|2021-02-25 14:58:40|5791||5789||5791||5789||0
1614265130000|2021-02-25 14:58:50|5785||5784||5785||5782||0
1614265140000|2021-02-25 14:59:00|5785||5785||5785||5785||0
1614265150000|2021-02-25 14:59:10|5784||5785||5785||5784||0
1614265160000|2021-02-25 14:59:20||5776||5776||5776||5776|0
1614265170000|2021-02-25 14:59:30||5777||5777||5781||5777|0
1614265180000|2021-02-25 14:59:40||5776||5780||5781||5776|0
1614265190000|2021-02-25 14:59:50|5783|5775|5782|5775|5784|5775|5780|5775|100
1614265200000|2021-02-25 15:00:00|5783||5784||5784||5782||0
1614265210000|2021-02-25 15:00:10|5782||5778||5782||5777||0
1614265220000|2021-02-25 15:00:20|5779||5782||5782||5779||0
1614265230000|2021-02-25 15:00:30|5778|5770|5776|5770|5781|5772|5776|5770|103
1614265240000|2021-02-25 15:00:40|5775||5775||5775||5775||0
1614265250000|2021-02-25 15:00:50|5774||5775||5775||5774||0
1614265260000|2021-02-25 15:01:00|5773||5774||5775||5773||0
1614265270000|2021-02-25 15:01:10|5773||5771||5775||5771||0
1614265280000|2021-02-25 15:01:20||5765||5763||5765||5763|200
1614265290000|2021-02-25 15:01:30|5770||5770||5773||5770||0
1614265300000|2021-02-25 15:01:40||5766||5766||5766||5766|0
1614265320000|2021-02-25 15:02:00|5772||5769||5772||5769||0
1614265330000|2021-02-25 15:02:10|5768|5763|5766|5763|5770|5763|5766|5763|1600
1614265340000|2021-02-25 15:02:20|5765|5765|5763|5755|5765|5765|5763|5755|1530
1614265350000|2021-02-25 15:02:30|5762|5759|5760|5756|5762|5759|5757|5752|800
1614265360000|2021-02-25 15:02:40|5759|5752|5756|5753|5759|5756|5756|5752|1133
1614265370000|2021-02-25 15:02:50|5755||5756||5756||5755||100
1614265380000|2021-02-25 15:03:00|5755|5752|5758|5752|5763|5753|5753|5752|2713
1614265390000|2021-02-25 15:03:10|5757|5755|5755|5752|5759|5755|5755|5752|0
1614265410000|2021-02-25 15:03:30|5759||5754||5759||5754||0
1614265420000|2021-02-25 15:03:40||5753||5752||5753||5752|0
1614265430000|2021-02-25 15:03:50|5753|5750|5752|5750|5753|5752|5752|5750|1900
1614265440000|2021-02-25 15:04:00|5753|5751|5760|5751|5762|5753|5753|5750|2345
1614265470000|2021-02-25 15:04:30|5758|5754|5759|5754|5759|5754|5758|5754|0
1614265480000|2021-02-25 15:04:40|5756|5751|5755|5751|5756|5751|5755|5751|100
1614265490000|2021-02-25 15:04:50|5754||5756||5759||5754||0
1614265500000|2021-02-25 15:05:00|5755||5753||5756||5753||0
1614265510000|2021-02-25 15:05:10|5752|5750|5750|5749|5753|5750|5750|5749|3400
1614265520000|2021-02-25 15:05:20|5747|5740|5747|5745|5747|5745|5747|5740|1194
1614265530000|2021-02-25 15:05:30|5746|5739|5745|5739|5747|5739|5745|5739|1900
1614265540000|2021-02-25 15:05:40|5743|5738|5738|5734|5743|5738|5738|5732|0
1614265550000|2021-02-25 15:05:50|5737||5737||5739||5737||0
1614265560000|2021-02-25 15:06:00|5738|5732|5734|5732|5739|5732|5734|5732|1633
1614265570000|2021-02-25 15:06:10|5735|5730|5726|5724|5736|5732|5726|5724|1895
1614265580000|2021-02-25 15:06:20|5727||5731||5731||5727||0
1614265590000|2021-02-25 15:06:30|5727|5722|5727|5722|5727|5722|5727|5722|200
1614265600000|2021-02-25 15:06:40|5726||5731||5731||5723||742
1614265610000|2021-02-25 15:06:50|5732|5721|5713|5706|5732|5721|5711|5706|5364
1614265620000|2021-02-25 15:07:00|5714|5711|5723|5711|5724|5713|5712|5706|900
1614265630000|2021-02-25 15:07:10|5718|5712|5726|5715|5726|5716|5718|5712|100
1614265640000|2021-02-25 15:07:20|5723|5714|5725|5713|5732|5715|5713|5706|3299
1614265650000|2021-02-25 15:07:30|5724|5712|5722|5711|5724|5716|5718|5711|100
1614265660000|2021-02-25 15:07:40|5717|5712|5726|5715|5728|5715|5717|5712|108
1614265670000|2021-02-25 15:07:50|5724|5716|5724|5716|5724|5718|5724|5715|0
1614265680000|2021-02-25 15:08:00|5722|5717|5722|5714|5722|5717|5722|5714|0
1614265690000|2021-02-25 15:08:10|5724|5715|5724|5720|5724|5720|5724|5715|1000
1614265700000|2021-02-25 15:08:20|5727|5721|5728|5720|5730|5725|5727|5720|100
1614265710000|2021-02-25 15:08:30|5726|5715|5721|5715|5728|5715|5721|5715|300
1614265720000|2021-02-25 15:08:40|5724|5718|5729|5718|5729|5721|5723|5715|400
1614265730000|2021-02-25 15:08:50|5730|5719|5729|5722|5731|5722|5729|5719|0
1614265740000|2021-02-25 15:09:00|5728|5723|5729|5725|5729|5725|5728|5723|200
1614265750000|2021-02-25 15:09:10|5732|5727|5736|5726|5736|5728|5732|5725|100
1614265760000|2021-02-25 15:09:20|5737|5727|5735|5729|5738|5729|5735|5727|0
1614265770000|2021-02-25 15:09:30|5736|5732|5740|5732|5740|5732|5736|5730|100
1614265780000|2021-02-25 15:09:40|5736||5736||5736||5736||0
1614265790000|2021-02-25 15:09:50|5738|5734|5741|5737|5741|5737|5738|5734|0
1614265800000|2021-02-25 15:10:00|5740|5734|5739|5734|5740|5734|5739|5734|200
1614265810000|2021-02-25 15:10:10|5737|5732|5735|5732|5738|5732|5735|5732|100
1614265820000|2021-02-25 15:10:20|5734||5735||5735||5734||442
1614265830000|2021-02-25 15:10:30|5736|5734|5745|5734|5745|5736|5735|5732|500
1614265840000|2021-02-25 15:10:40|5746|5735|5746|5740|5749|5740|5746|5735|0
1614265850000|2021-02-25 15:10:50|5749|5739|5746|5739|5749|5739|5746|5739|100
1614265860000|2021-02-25 15:11:00|5745||5744||5745||5744||0
1614265870000|2021-02-25 15:11:10|5742|5740|5742|5735|5743|5740|5742|5735|0
1614265880000|2021-02-25 15:11:20||5734||5734||5734||5734|103
1614265890000|2021-02-25 15:11:30|5740||5741||5741||5737||170
1614265900000|2021-02-25 15:11:40|5740|5735|5736|5732|5740|5735|5733|5732|1350
1614265910000|2021-02-25 15:11:50|5733|5731|5728|5724|5736|5731|5727|5724|797
1614265920000|2021-02-25 15:12:00||5723||5722||5723||5722|0
1614265930000|2021-02-25 15:12:10|5727|5721|5725|5720|5727|5721|5725|5720|0
1614265940000|2021-02-25 15:12:20|5726|5721|5738|5727|5738|5727|5726|5721|500
1614265950000|2021-02-25 15:12:30|5739|5728|5735|5728|5739|5730|5735|5709|0
1614265960000|2021-02-25 15:12:40|5733|5727|5730|5725|5733|5727|5730|5725|0
1614265970000|2021-02-25 15:12:50|5733|5726|5735|5728|5738|5730|5733|5726|200
1614265980000|2021-02-25 15:13:00|5737|5729|5737|5730|5739|5732|5737|5729|100
1614265990000|2021-02-25 15:13:10|5735|5709|5733|5727|5735|5729|5733|5709|0
1614266000000|2021-02-25 15:13:20|5734|5728|5733|5729|5734|5730|5731|5728|0
1614266010000|2021-02-25 15:13:30|5734|5728|5734|5728|5734|5728|5734|5728|0
1614266020000|2021-02-25 15:13:40|5733|5727|5733|5726|5734|5727|5732|5726|0
1614266030000|2021-02-25 15:13:50|5734|5727|5739|5730|5740|5732|5734|5727|200
1614266040000|2021-02-25 15:14:00|5735|5727|5733|5727|5739|5731|5733|5727|100
1614266050000|2021-02-25 15:14:10|5734|5726|5734|5728|5734|5728|5733|5726|0
1614266060000|2021-02-25 15:14:20|5735|5727|5734|5728|5738|5728|5734|5727|0
1614266070000|2021-02-25 15:14:30||5729||5728||5730||5728|0
1614266080000|2021-02-25 15:14:40|5732|5729|5732|5729|5732|5729|5732|5729|0
1614266090000|2021-02-25 15:14:50|5733|5730|5734|5728|5734|5730|5733|5728|320
1614266100000|2021-02-25 15:15:00|5738|5727|5735|5730|5739|5732|5735|5727|280
1614266110000|2021-02-25 15:15:10|5733|5732|5731|5729|5734|5732|5731|5727|0
1614266120000|2021-02-25 15:15:20|5732||5737||5739||5732||300
1614266130000|2021-02-25 15:15:30|5736|5730|5734|5729|5736|5730|5734|5729|0
1614266140000|2021-02-25 15:15:40|5735|5731|5736|5730|5736|5731|5735|5730|0
1614266150000|2021-02-25 15:15:50|5737|5729|5740|5734|5740|5735|5736|5729|0
1614266160000|2021-02-25 15:16:00|5737||5740||5740||5737||100
1614266170000|2021-02-25 15:16:10||5733||5735||5735||5733|0
1614266180000|2021-02-25 15:16:20||5734||5734||5734||5734|0
1614266190000|2021-02-25 15:16:30||5735||5735||5735||5735|0
1614266200000|2021-02-25 15:16:40||5734||5735||5735||5733|0
1614266210000|2021-02-25 15:16:50||5736||5736||5736||5733|0
1614266220000|2021-02-25 15:17:00|5741|5737|5743|5738|5743|5738|5741|5735|450
1614266230000|2021-02-25 15:17:10|5742|5740|5748|5739|5748|5741|5741|5738|350
1614266240000|2021-02-25 15:17:20|5747|5737|5742|5737|5747|5737|5741|5736|0
1614266250000|2021-02-25 15:17:30|5740||5742||5742||5740||0
1614266260000|2021-02-25 15:17:40||5738||5737||5738||5737|0
1614266270000|2021-02-25 15:17:50|5741||5742||5742||5741||0
1614266280000|2021-02-25 15:18:00|5737|5735|5742|5736|5742|5736|5737|5735|346
1614266300000|2021-02-25 15:18:20|5740||5740||5740||5740||0
1614266310000|2021-02-25 15:18:30|5739||5739||5739||5739||0
1614266340000|2021-02-25 15:19:00|5738|5733|5736|5731|5739|5733|5729|5720|4622
1614266350000|2021-02-25 15:19:10||5729||5732||5732||5729|100
1614266360000|2021-02-25 15:19:20||5731||5731||5731||5731|0
1614266370000|2021-02-25 15:19:30|5735|5730|5736|5730|5736|5730|5735|5730|0
1614266380000|2021-02-25 15:19:40|5733|5732|5735|5732|5736|5733|5733|5731|300
1614266400000|2021-02-25 15:20:00|5736|5733|5736|5734|5736|5735|5736|5732|300
1614266410000|2021-02-25 15:20:10|5742|5732|5751|5743|5751|5743|5738|5732|100
1614266420000|2021-02-25 15:20:20|5750|5741|5753|5745|5753|5745|5750|5741|0
1614266430000|2021-02-25 15:20:30|5754|5746|5754|5747|5754|5747|5754|5746|0
1614266440000|2021-02-25 15:20:40|5755|5748|5757|5749|5757|5749|5755|5748|0
1614266450000|2021-02-25 15:20:50|5758|5747|5755|5751|5758|5751|5755|5747|0
1614266460000|2021-02-25 15:21:00|5760|5753|5760|5752|5761|5753|5760|5751|100
1614266470000|2021-02-25 15:21:10||5753||5752||5753||5752|0
1614266480000|2021-02-25 15:21:20||5753||5753||5753||5753|0
1614266490000|2021-02-25 15:21:30||5747||5755||5755||5747|0
1614266510000|2021-02-25 15:21:50|5764||5760||5764||5760||0
1614266530000|2021-02-25 15:22:10|5763|5752|5763|5754|5763|5757|5763|5752|100
1614266540000|2021-02-25 15:22:20|5764|5755|5765|5757|5765|5757|5764|5755|0
1614266550000|2021-02-25 15:22:30|5766|5759|5764|5760|5766|5760|5764|5759|0
1614266560000|2021-02-25 15:22:40|5763|5761|5762|5758|5764|5761|5762|5758|300
1614266580000|2021-02-25 15:23:00|5761||5761||5761||5761||0
1614266590000|2021-02-25 15:23:10|5760||5761||5761||5760||0
1614266600000|2021-02-25 15:23:20|5762|5761|5763|5758|5763|5761|5762|5758|200
1614266610000|2021-02-25 15:23:30|5762||5762||5762||5761||0
1614266630000|2021-02-25 15:23:50|5761||5762||5762||5760||0
1614266640000|2021-02-25 15:24:00|5761|5756|5758|5756|5761|5756|5758|5756|500
1614266650000|2021-02-25 15:24:10|5757|5747|5754|5745|5758|5750|5752|5735|800
1614266660000|2021-02-25 15:24:20|5752|5744|5750|5749|5752|5749|5750|5731|400
1614266670000|2021-02-25 15:24:30|5749|5740|5748|5738|5749|5740|5748|5738|100
1614266680000|2021-02-25 15:24:40|5747|5737|5747|5742|5748|5742|5747|5737|0
1614266690000|2021-02-25 15:24:50|||||||||200
1614266700000|2021-02-25 15:25:00|5748||5746||5748||5745||0
1614266710000|2021-02-25 15:25:10|5745|5739|5741|5739|5746|5739|5741|5739|1200
1614266720000|2021-02-25 15:25:20|5740||5740||5740||5740||0
1614266730000|2021-02-25 15:25:30|5739|5736|5737|5736|5739|5736|5737|5736|1321
1614266740000|2021-02-25 15:25:40|5738|5732|5736|5732|5738|5732|5736|5732|800
1614266750000|2021-02-25 15:25:50|5737|5736|5736|5730|5738|5736|5736|5730|1000
1614266760000|2021-02-25 15:26:00|5738||5736||5738||5736||200
1614266770000|2021-02-25 15:26:10|5738||5737||5738||5736||0
1614266780000|2021-02-25 15:26:20|5736|5733|5739|5730|5739|5733|5735|5730|481
1614266790000|2021-02-25 15:26:30|5737|5731|5739|5732|5740|5732|5737|5730|0
1614266800000|2021-02-25 15:26:40|5741|5733|5739|5735|5741|5735|5739|5732|0
1614266810000|2021-02-25 15:26:50|5741|5733|5737|5734|5741|5734|5737|5733|0
1614266820000|2021-02-25 15:27:00|5738|5735|5738|5731|5743|5737|5738|5730|200
1614266830000|2021-02-25 15:27:10|5735|5730|5735|5731|5735|5731|5733|5730|0
1614266840000|2021-02-25 15:27:20|5740|5730|5735|5730|5740|5731|5735|5730|0
1614266850000|2021-02-25 15:27:30||5731||5733||5733||5731|0
1614266860000|2021-02-25 15:27:40|5740|5734|5742|5733|5742|5734|5740|5733|400
1614266870000|2021-02-25 15:27:50|5743|5732|5742|5734|5743|5736|5737|5732|100
1614266880000|2021-02-25 15:28:00||5735||5735||5735||5735|0
1614266890000|2021-02-25 15:28:10|5744|5733|5735|5730|5744|5733|5735|5730|0
1614266910000|2021-02-25 15:28:30|5740|5734|5741|5735|5741|5735|5736|5730|0
1614266920000|2021-02-25 15:28:40|5742||5742||5742||5742||0
1614266940000|2021-02-25 15:29:00|5741||5739||5741||5739||0
1614266950000|2021-02-25 15:29:10|5738|5736|5737|5735|5738|5736|5737|5735|100
1614266960000|2021-02-25 15:29:20|5736|5730|5735|5730|5737|5730|5734|5730|200
1614266970000|2021-02-25 15:29:30||5731||5731||5731||5731|0
1614266980000|2021-02-25 15:29:40|5733|5730|5734|5730|5734|5730|5732|5730|300
1614267000000|2021-02-25 15:30:00|5733|5731|5734|5730|5735|5732|5732|5730|700
1614267010000|2021-02-25 15:30:10|5732||5732||5734||5731||400
1614267020000|2021-02-25 15:30:20|5733|5725|5733|5730|5733|5730|5733|5725|210
1614267030000|2021-02-25 15:30:30|5735||5733||5738||5733||300
1614267040000|2021-02-25 15:30:40|5738|5727|5731|5725|5738|5727|5731|5725|0
1614267050000|2021-02-25 15:30:50|5730|5729|5731|5725|5735|5730|5730|5725|400
1614267060000|2021-02-25 15:31:00|5734|5730|5732|5725|5734|5730|5732|5725|0
1614267070000|2021-02-25 15:31:10|5730|5722|5727|5720|5731|5725|5726|5720|0
1614267080000|2021-02-25 15:31:20|5726||5727||5727||5726||0
1614267090000|2021-02-25 15:31:30|5726||5723||5727||5723||0
1614267100000|2021-02-25 15:31:40|5722|5721|5727|5721|5733|5721|5722|5721|417
1614267110000|2021-02-25 15:31:50|5726||5727||5729||5726||0
1614267120000|2021-02-25 15:32:00|5730|5723|5729|5725|5735|5725|5729|5723|0
1614267130000|2021-02-25 15:32:10|5734||5733||5734||5729||0
1614267140000|2021-02-25 15:32:20||5726||5726||5726||5726|0
1614267150000|2021-02-25 15:32:30|5734|5727|5733|5726|5734|5727|5733|5726|0
1614267160000|2021-02-25 15:32:40|5731||5731||5731||5731||0
1614267180000|2021-02-25 15:33:00|5730||5731||5731||5730||0
1614267200000|2021-02-25 15:33:20|5733|5728|5733|5726|5733|5728|5731|5726|400
1614267210000|2021-02-25 15:33:30|5735|5727|5733|5726|5735|5727|5733|5726|0
1614267220000|2021-02-25 15:33:40|5731|5730|5732|5727|5733|5730|5731|5726|100
1614267240000|2021-02-25 15:34:00|5731||5730||5731||5730||0
1614267250000|2021-02-25 15:34:10|5729|5726|5728|5727|5729|5727|5728|5726|1100
1614267260000|2021-02-25 15:34:20|5727|5726|5728|5726|5728|5726|5727|5726|500
1614267270000|2021-02-25 15:34:30|5727|5725|5727|5725|5728|5726|5726|5720|2221
1614267280000|2021-02-25 15:34:40|5728||5728||5728||5727||100
1614267290000|2021-02-25 15:34:50||5726||5726||5726||5726|0
1614267300000|2021-02-25 15:35:00|5727|5725|5724|5720|5728|5725|5724|5720|300
1614267310000|2021-02-25 15:35:10|5723||5723||5723||5723||0
1614267340000|2021-02-25 15:35:40|5722||5722||5722||5722||0
1614267350000|2021-02-25 15:35:50|5723||5721||5723||5721||500
1614267360000|2021-02-25 15:36:00|5720|5715|5717|5715|5720|5717|5717|5715|0
1614267370000|2021-02-25 15:36:10|5716|5710|5715|5710|5716|5710|5715|5707|127
1614267380000|2021-02-25 15:36:20|5714||5713||5714||5712||200
1614267390000|2021-02-25 15:36:30|5712||5713||5713||5712||0
1614267400000|2021-02-25 15:36:40|5712|5708|5713|5708|5713|5708|5711|5708|100
1614267410000|2021-02-25 15:36:50||5710||5708||5710||5708|0
1614267420000|2021-02-25 15:37:00|5712||5713||5713||5712||0
1614267440000|2021-02-25 15:37:20|5712|5712|5717|5711|5720|5712|5712|5708|1582
1614267450000|2021-02-25 15:37:30|5722||5722||5722||5722||0
1614267460000|2021-02-25 15:37:40|5721||5713||5721||5713||0
1614267470000|2021-02-25 15:37:50|5712|5706|5712|5706|5712|5706|5712|5706|210
1614267490000|2021-02-25 15:38:10|5711||5712||5712||5711||400
1614267500000|2021-02-25 15:38:20|5711||5711||5711||5711||100
1614267510000|2021-02-25 15:38:30|5710|5708|5709|5706|5710|5708|5708|5706|100
1614267540000|2021-02-25 15:39:00|5714|5708|5711|5706|5714|5708|5710|5706|300
1614267550000|2021-02-25 15:39:10|5716|5708|5710|5706|5716|5708|5708|5706|300
1614267560000|2021-02-25 15:39:20|5714|5708|5710|5706|5714|5709|5710|5706|0
1614267580000|2021-02-25 15:39:40|5709||5710||5711||5709||0
1614267590000|2021-02-25 15:39:50|5711||5709||5711||5708||0
1614267600000|2021-02-25 15:40:00|5708|5702|5706|5700|5710|5702|5705|5700|300
1614267610000|2021-02-25 15:40:10|5705|5701|5706|5701|5706|5703|5705|5700|0
1614267620000|2021-02-25 15:40:20|5705|5700|5706|5700|5706|5700|5705|5700|0
1614267630000|2021-02-25 15:40:30|5704||5704||5704||5703||0
1614267640000|2021-02-25 15:40:40|5703||5703||5704||5703||0
1614267650000|2021-02-25 15:40:50|5704|5701|5703|5700|5704|5701|5703|5700|300
1614267660000|2021-02-25 15:41:00|5704|5701|5705|5700|5708|5704|5704|5700|500
1614267670000|2021-02-25 15:41:10|5708|5701|5705|5700|5708|5703|5704|5700|400
1614267680000|2021-02-25 15:41:20|5704||5704||5705||5704||0
1614267690000|2021-02-25 15:41:30|5705||5704||5705||5704||0
1614267700000|2021-02-25 15:41:40|5705|5702|5709|5702|5712|5702|5705|5700|200
1614267710000|2021-02-25 15:41:50|5714|5703|5718|5708|5718|5709|5710|5703|0
1614267720000|2021-02-25 15:42:00|5719|5706|5723|5713|5726|5713|5719|5700|0
1614267730000|2021-02-25 15:42:10|5724|5711|5724|5713|5724|5714|5724|5711|0
1614267740000|2021-02-25 15:42:20|5723|5711|5718|5710|5723|5712|5718|5709|0
1614267750000|2021-02-25 15:42:30||5711||5711||5711||5711|0
1614267760000|2021-02-25 15:42:40|5717||5714||5717||5714||480
1614267770000|2021-02-25 15:42:50|5718|5707|5714|5707|5718|5709|5714|5707|0
1614267780000|2021-02-25 15:43:00||5706||5706||5707||5706|0
1614267790000|2021-02-25 15:43:10|5716|5708|5714|5709|5716|5710|5714|5706|300
1614267800000|2021-02-25 15:43:20||5706||5709||5709||5706|0
1614267810000|2021-02-25 15:43:30|5716|5711|5712|5706|5717|5714|5712|5706|0
1614267820000|2021-02-25 15:43:40||5707||5706||5707||5706|0
1614267830000|2021-02-25 15:43:50|5709|5705|5712|5707|5712|5707|5709|5705|297
1614267860000|2021-02-25 15:44:20|5710|5709|5712|5709|5712|5710|5710|5709|419
1614267870000|2021-02-25 15:44:30||5707||5707||5707||5707|100
1614267890000|2021-02-25 15:44:50|5711|5705|5709|5705|5711|5705|5709|5705|0
1614267900000|2021-02-25 15:45:00|5711||5707||5711||5707||100
1614267910000|2021-02-25 15:45:10|5706||5706||5711||5706||400
1614267920000|2021-02-25 15:45:20|5705|5700|5696|5693|5705|5705|5695|5692|4962
1614267930000|2021-02-25 15:45:30|5702|5692|5702|5692|5702|5694|5701|5692|291
1614267940000|2021-02-25 15:45:40|5701|5696|5700|5696|5701|5696|5700|5696|0
1614267950000|2021-02-25 15:45:50|5702||5700||5702||5700||0
1614267960000|2021-02-25 15:46:00|5699||5699||5702||5698||500
1614267970000|2021-02-25 15:46:10|5697|5697|5699|5696|5700|5697|5697|5696|400
1614267980000|2021-02-25 15:46:20|5698||5699||5699||5698||1236
1614267990000|2021-02-25 15:46:30|5698||5698||5698||5698||0
1614268000000|2021-02-25 15:46:40|5700|5694|5696|5694|5700|5694|5695|5694|400
1614268010000|2021-02-25 15:46:50|5695|5695|5696|5692|5696|5695|5695|5692|2200
1614268020000|2021-02-25 15:47:00|5699|5694|5696|5694|5699|5694|5696|5692|300
1614268030000|2021-02-25 15:47:10|5695|5692|5695|5692|5696|5694|5695|5692|100
1614268040000|2021-02-25 15:47:20|5696||5696||5697||5695||0
1614268050000|2021-02-25 15:47:30|5695||5696||5697||5695||0
1614268060000|2021-02-25 15:47:40|5694|5693|5694|5693|5695|5693|5694|5693|200
1614268070000|2021-02-25 15:47:50|5695||5694||5695||5694||100
1614268080000|2021-02-25 15:48:00|5696|5692|5695|5692|5696|5692|5694|5692|1745
1614268090000|2021-02-25 15:48:10|5694|5691|5694|5691|5694|5691|5694|5691|0
1614268100000|2021-02-25 15:48:20|5696||5696||5700||5693||583
1614268110000|2021-02-25 15:48:30|5700|5692|5699|5693|5702|5694|5696|5691|150
1614268120000|2021-02-25 15:48:40||5691||5691||5692||5691|0
1614268130000|2021-02-25 15:48:50|5697|5692|5696|5691|5701|5693|5696|5691|0
1614268140000|2021-02-25 15:49:00|5701|5692|5694|5691|5701|5692|5694|5691|0
1614268150000|2021-02-25 15:49:10|5700|5690|5694|5691|5700|5692|5693|5690|0
1614268160000|2021-02-25 15:49:20|5697||5697||5697||5693||406
1614268170000|2021-02-25 15:49:30|5693||5693||5697||5693||0
1614268180000|2021-02-25 15:49:40|5692||5695||5695||5692||0
1614268190000|2021-02-25 15:49:50|5693|5690|5693|5690|5693|5690|5692|5690|195
1614268200000|2021-02-25 15:50:00|5692|5688|5686|5684|5692|5688|5686|5684|400
1614268210000|2021-02-25 15:50:10|5691||5687||5691||5687||0
1614268220000|2021-02-25 15:50:20|5686|5682|5682|5680|5691|5682|5682|5680|100
1614268230000|2021-02-25 15:50:30|5690||5683||5690||5681||700
1614268240000|2021-02-25 15:50:40|5687||5683||5688||5682||100
1614268250000|2021-02-25 15:50:50|5686|5679|5686|5678|5686|5679|5686|5678|0
1614268260000|2021-02-25 15:51:00|5684|5674|5677|5672|5684|5674|5677|5670|0
1614268270000|2021-02-25 15:51:10|5676|5671|5675|5670|5681|5672|5673|5670|400
1614268280000|2021-02-25 15:51:20|5681|5671|5681|5671|5681|5671|5681|5671|0
1614268290000|2021-02-25 15:51:30|5682|5672|5688|5677|5690|5678|5681|5672|0
1614268300000|2021-02-25 15:51:40|5686|5675|5686|5677|5686|5678|5679|5673|300
1614268310000|2021-02-25 15:51:50|5687|5676|5690|5680|5690|5680|5687|5675|0
1614268320000|2021-02-25 15:52:00|5691|5682|5693|5682|5698|5686|5691|5680|0
1614268330000|2021-02-25 15:52:10|5692|5685|5693|5682|5693|5685|5692|5681|0
1614268340000|2021-02-25 15:52:20|5692|5683|5695|5684|5695|5684|5692|5683|0
1614268350000|2021-02-25 15:52:30|5696|5687|5700|5690|5700|5694|5696|5684|0
1614268360000|2021-02-25 15:52:40||5688||5692||5692||5687|0
1614268370000|2021-02-25 15:52:50|5699|5691|5699|5688|5699|5692|5699|5687|0
1614268380000|2021-02-25 15:53:00|5695|5687|5695|5687|5699|5687|5692|5687|0
1614268390000|2021-02-25 15:53:10|5694||5694||5694||5690||0
1614268400000|2021-02-25 15:53:20|5693||5693||5693||5693||0
1614268410000|2021-02-25 15:53:30||5688||5687||5688||5687|0
1614268430000|2021-02-25 15:53:50|5698|5688|5691|5687|5698|5690|5691|5687|110
1614268440000|2021-02-25 15:54:00|5696|5688|5698|5687|5698|5690|5693|5687|0
1614268450000|2021-02-25 15:54:10|5697||5696||5697||5696||0
1614268460000|2021-02-25 15:54:20|5695||5693||5695||5690||0
1614268470000|2021-02-25 15:54:30|5694||5693||5694||5693||0
1614268480000|2021-02-25 15:54:40|5690||5691||5693||5690||0
1614268490000|2021-02-25 15:54:50|5693|5688|5694|5688|5695|5688|5690|5688|300
1614268500000|2021-02-25 15:55:00|5697|5687|5697|5689|5697|5689|5692|5687|0
1614268510000|2021-02-25 15:55:10|5698|5687|5700|5692|5700|5692|5697|5687|100
1614268520000|2021-02-25 15:55:20|5702|5694|5702|5697|5702|5699|5702|5693|700
1614268530000|2021-02-25 15:55:30|5709|5695|5700|5697|5709|5700|5700|5695|400
1614268540000|2021-02-25 15:55:40||5695||5696||5698||5695|0
1614268550000|2021-02-25 15:55:50|5699|5694|5700|5696|5700|5696|5699|5693|0
1614268560000|2021-02-25 15:56:00||5694||5697||5697||5688|0
1614268570000|2021-02-25 15:56:10|5707|5698|5708|5697|5708|5698|5707|5697|132
1614268580000|2021-02-25 15:56:20|5709|5698|5712|5702|5712|5702|5709|5697|0
1614268590000|2021-02-25 15:56:30||5700||5705||5705||5700|0
1614268600000|2021-02-25 15:56:40||5706||5706||5706||5706|120
1614268610000|2021-02-25 15:56:50||5705||5705||5705||5705|0
1614268620000|2021-02-25 15:57:00||5706||5705||5709||5705|150
1614268630000|2021-02-25 15:57:10|5711|5704|5712|5703|5712|5704|5708|5703|0
1614268640000|2021-02-25 15:57:20|5706||5706||5706||5706||0
1614268650000|2021-02-25 15:57:30||5701||5702||5702||5701|0
1614268660000|2021-02-25 15:57:40|5712|5703|5712|5704|5712|5704|5712|5703|200
1614268670000|2021-02-25 15:57:50||5703||5704||5704||5703|0
1614268680000|2021-02-25 15:58:00|5706|5703|5706|5703|5706|5703|5706|5701|0
1614268690000|2021-02-25 15:58:10||5705||5703||5705||5701|0
1614268710000|2021-02-25 15:58:30|5712|5701|5706|5703|5712|5705|5706|5697|200
1614268720000|2021-02-25 15:58:40||5704||5704||5704||5704|0
1614268740000|2021-02-25 15:59:00|5715|5703|5710|5705|5716|5706|5708|5703|200
1614268750000|2021-02-25 15:59:10|5715||5706||5715||5706||0
1614268760000|2021-02-25 15:59:20|||||||||1399
1614268770000|2021-02-25 15:59:30|5716|5706|5716|5705|5716|5706|5716|5705|600
1614268780000|2021-02-25 15:59:40|5709|5706|5716|5707|5716|5707|5709|5705|2150
1614268790000|2021-02-25 15:59:50||5705||5709||5709||5705|0
1614268800000|2021-02-25 16:00:00|5715|5707|5715|5710|5715|5710|5715|5707|0
1614268810000|2021-02-25 16:00:10||5709||5710||5710||5709|0
1614268820000|2021-02-25 16:00:20||5709||5711||5711||5709|0
1614268840000|2021-02-25 16:00:40|5714|5709|5715|5710|5715|5710|5712|5705|600
1614268850000|2021-02-25 16:00:50||5708||5710||5710||5708|0
1614268860000|2021-02-25 16:01:00|5714|5708|5714|5708|5714|5711|5714|5708|0
1614268870000|2021-02-25 16:01:10|5713|5707|5710|5706|5714|5707|5710|5703|300
1614268880000|2021-02-25 16:01:20||5705||5705||5706||5705|0
1614268900000|2021-02-25 16:01:40|5708|5707|5710|5707|5710|5707|5708|5705|180
1614268910000|2021-02-25 16:01:50||5706||5706||5706||5706|0
1614268920000|2021-02-25 16:02:00|5716|5707|5716|5708|5716|5708|5715|5706|110
1614268930000|2021-02-25 16:02:10||5706||5707||5707||5706|0
1614268940000|2021-02-25 16:02:20|5715|5709|5714|5709|5715|5709|5714|5709|0
1614268950000|2021-02-25 16:02:30||5710||5709||5710||5709|0
1614268960000|2021-02-25 16:02:40||5707||5709||5709||5707|0
1614268970000|2021-02-25 16:02:50|5716||5714||5716||5714||0
1614269000000|2021-02-25 16:03:20||5710||5710||5710||5710|0
1614269010000|2021-02-25 16:03:30|5715|5711|5722|5712|5723|5714|5715|5710|100
1614269020000|2021-02-25 16:03:40|5723|5713|5725|5719|5725|5719|5723|5713|0
1614269030000|2021-02-25 16:03:50|5726|5720|5724|5720|5727|5720|5724|5720|0
1614269040000|2021-02-25 16:04:00|5725||5725||5725||5725||0
1614269050000|2021-02-25 16:04:10|5726||5725||5726||5725||0
1614269060000|2021-02-25 16:04:20|5724|5715|5721|5711|5725|5715|5721|5709|0
1614269070000|2021-02-25 16:04:30|5720|5716|5721|5716|5721|5716|5718|5716|700
1614269090000|2021-02-25 16:04:50|5720|5711|5720|5711|5720|5711|5720|5711|0
1614269100000|2021-02-25 16:05:00|5719||5718||5720||5716||0
1614269110000|2021-02-25 16:05:10|5717||5715||5717||5715||0
1614269120000|2021-02-25 16:05:20|5714||5715||5715||5714||0
1614269130000|2021-02-25 16:05:30|5713|5709|5714|5709|5715|5709|5713|5709|100
1614269140000|2021-02-25 16:05:40|5713|5710|5713|5710|5713|5710|5713|5710|0
1614269150000|2021-02-25 16:05:50||5709||5709||5709||5709|0
1614269160000|2021-02-25 16:06:00|5712|5702|5710|5702|5713|5702|5709|5701|800
1614269170000|2021-02-25 16:06:10|5709|5701|5709|5700|5710|5701|5708|5700|0
1614269180000|2021-02-25 16:06:20|5708|5701|5709|5706|5709|5706|5707|5701|100
1614269190000|2021-02-25 16:06:30|5708|5701|5709|5701|5709|5705|5707|5701|100
1614269200000|2021-02-25 16:06:40|5711|5702|5711|5707|5711|5707|5710|5702|300
1614269210000|2021-02-25 16:06:50|5714|5705|5711|5707|5714|5708|5711|5705|0
1614269220000|2021-02-25 16:07:00|5718|5708|5722|5712|5722|5713|5718|5702|300
1614269230000|2021-02-25 16:07:10|5723|5713|5722|5715|5723|5715|5722|5713|0
1614269240000|2021-02-25 16:07:20|5718|5713|5723|5713|5723|5713|5718|5713|0
1614269250000|2021-02-25 16:07:30|5724|5714|5720|5714|5724|5714|5720|5714|0
1614269260000|2021-02-25 16:07:40||5715||5715||5715||5715|0
1614269270000|2021-02-25 16:07:50|5717||5717||5717||5717||0
1614269280000|2021-02-25 16:08:00|5724|5716|5725|5715|5726|5718|5724|5715|139
1614269290000|2021-02-25 16:08:10|5726|5718|5726|5718|5726|5720|5726|5715|0
1614269300000|2021-02-25 16:08:20|5727|5716|5727|5717|5727|5717|5726|5716|0
1614269310000|2021-02-25 16:08:30|5726|5720|5721|5717|5726|5720|5721|5715|804
1614269320000|2021-02-25 16:08:40|5725|5715|5721|5716|5725|5716|5721|5715|0
1614269330000|2021-02-25 16:08:50|5726|5718|5727|5717|5727|5718|5726|5716|200
1614269340000|2021-02-25 16:09:00|5726|5721|5725|5716|5726|5721|5723|5715|0
1614269350000|2021-02-25 16:09:10|5727|5717|5723|5716|5727|5718|5723|5715|0
1614269360000|2021-02-25 16:09:20||5715||5716||5717||5715|0
1614269370000|2021-02-25 16:09:30||5715||5716||5717||5715|0
1614269380000|2021-02-25 16:09:40|5722||5722||5722||5722||0
1614269390000|2021-02-25 16:09:50|5721|5717|5720|5717|5721|5717|5720|5717|0
1614269400000|2021-02-25 16:10:00|5721|5718|5721|5716|5721|5719|5721|5716|0
1614269410000|2021-02-25 16:10:10|5722|5717|5722|5717|5722|5719|5722|5717|300
1614269430000|2021-02-25 16:10:30||5716||5716||5716||5716|0
1614269440000|2021-02-25 16:10:40|5720|5717|5720|5717|5720|5717|5720|5716|0
1614269450000|2021-02-25 16:10:50||5716||5716||5716||5716|0
1614269480000|2021-02-25 16:11:20|5718||5720||5720||5718||0
1614269500000|2021-02-25 16:11:40|5719|5713|5719|5716|5719|5716|5719|5713|100
1614269510000|2021-02-25 16:11:50|5720|5713|5720|5715|5722|5716|5720|5713|200
1614269520000|2021-02-25 16:12:00||5716||5716||5716||5715|0
1614269540000|2021-02-25 16:12:20|5719|5717|5720|5716|5720|5719|5719|5716|500
1614269550000|2021-02-25 16:12:30||5717||5716||5717||5716|270
1614269570000|2021-02-25 16:12:50||5717||5717||5717||5717|0
1614269580000|2021-02-25 16:13:00|5722|5719|5722|5718|5722|5719|5722|5716|100
1614269590000|2021-02-25 16:13:10||5719||5718||5719||5718|0
1614269610000|2021-02-25 16:13:30|5721|5721|5722|5718|5722|5721|5721|5718|0
1614269650000|2021-02-25 16:14:10|5720|5716|5720|5716|5722|5716|5718|5716|985
1614269660000|2021-02-25 16:14:20|5719|5715|5717|5715|5721|5715|5716|5715|1215
1614269670000|2021-02-25 16:14:30|5719|5716|5719|5715|5719|5716|5719|5715|500
1614269680000|2021-02-25 16:14:40|5718||5718||5718||5718||0
1614269690000|2021-02-25 16:14:50|5716|5709|5717|5709|5718|5713|5716|5709|0
1614269700000|2021-02-25 16:15:00|5716|5711|5716|5711|5716|5712|5716|5711|0
1614269710000|2021-02-25 16:15:10||5712||5711||5712||5711|0
1614269720000|2021-02-25 16:15:20|5715|5710|5712|5708|5715|5710|5712|5705|100
1614269730000|2021-02-25 16:15:30||5709||5708||5709||5708|1200
1614269740000|2021-02-25 16:15:40|5711||5712||5712||5711||0
1614269750000|2021-02-25 16:15:50|5714||5715||5715||5714||700
1614269770000|2021-02-25 16:16:10|5714|5710|5717|5708|5717|5710|5713|5708|0
1614269780000|2021-02-25 16:16:20|5716||5716||5716||5716||0
1614269790000|2021-02-25 16:16:30|5714|5710|5714|5710|5715|5710|5714|5710|0
1614269800000|2021-02-25 16:16:40|5715||5716||5716||5715||0
1614269810000|2021-02-25 16:16:50|5714||5714||5716||5714||0
1614269820000|2021-02-25 16:17:00|5712||5714||5714||5712||0
1614269840000|2021-02-25 16:17:20||5711||5710||5711||5710|0
1614269850000|2021-02-25 16:17:30|5716|5711|5716|5710|5718|5712|5716|5710|200
1614269860000|2021-02-25 16:17:40||5712||5712||5712||5710|0
1614269870000|2021-02-25 16:17:50||5710||5710||5710||5710|0
1614269880000|2021-02-25 16:18:00|5718|5713|5721|5712|5721|5716|5718|5710|410
1614269890000|2021-02-25 16:18:10||5713||5713||5713||5713|0
1614269900000|2021-02-25 16:18:20||5712||5716||5716||5712|0
1614269920000|2021-02-25 16:18:40||5711||5712||5712||5711|0
1614269930000|2021-02-25 16:18:50|5722|5717|5722|5717|5722|5717|5721|5717|300
1614269940000|2021-02-25 16:19:00|5721|5718|5721|5719|5721|5719|5721|5718|0
1614269950000|2021-02-25 16:19:10|5720|5718|5720|5719|5720|5719|5720|5718|200
1614269960000|2021-02-25 16:19:20|||||||||500
1614269970000|2021-02-25 16:19:30|5719|5717|5719|5717|5719|5717|5719|5717|200
1614269980000|2021-02-25 16:19:40|5718||5719||5719||5718||500
1614270000000|2021-02-25 16:20:00|5720|5718|5720|5717|5720|5719|5720|5717|300
1614270010000|2021-02-25 16:20:10|5719||5719||5719||5718||200
1614270030000|2021-02-25 16:20:30|5718|5716|5715|5706|5719|5716|5715|5705|800
1614270040000|2021-02-25 16:20:40|5716|5707|5718|5708|5718|5715|5716|5707|210
1614270050000|2021-02-25 16:20:50|5719|5709|5718|5712|5719|5713|5717|5709|0
1614270060000|2021-02-25 16:21:00||5709||5713||5715||5709|0
1614270070000|2021-02-25 16:21:10||5711||5714||5715||5711|0
1614270080000|2021-02-25 16:21:20||5712||5712||5715||5712|0
1614270090000|2021-02-25 16:21:30|5722|5715|5724|5718|5724|5718|5722|5713|600
1614270100000|2021-02-25 16:21:40|5725|5719|5725|5720|5725|5721|5725|5718|0
1614270110000|2021-02-25 16:21:50|5724|5718|5725|5718|5725|5718|5724|5718|0
1614270120000|2021-02-25 16:22:00|5724|5720|5723|5720|5724|5720|5723|5720|0
1614270130000|2021-02-25 16:22:10|5722|5718|5722|5718|5722|5718|5722|5718|0
1614270150000|2021-02-25 16:22:30|5721||5721||5721||5721||0
1614270160000|2021-02-25 16:22:40|5720||5720||5720||5719||300
1614270170000|2021-02-25 16:22:50|5719|5709|5716|5715|5719|5718|5716|5708|2445
1614270180000|2021-02-25 16:23:00|5715|5712|5715|5712|5715|5712|5715|5712|2277
1614270190000|2021-02-25 16:23:10|5714|5705|5710|5705|5715|5705|5710|5705|1188
1614270200000|2021-02-25 16:23:20|5709|5701|5706|5701|5709|5705|5706|5701|294
1614270210000|2021-02-25 16:23:30|5705|5705|5708|5701|5708|5706|5705|5701|800
1614270220000|2021-02-25 16:23:40|5709|5704|5711|5704|5711|5704|5708|5704|0
1614270230000|2021-02-25 16:23:50|5710|5707|5710|5707|5710|5707|5710|5707|0
1614270240000|2021-02-25 16:24:00|5709||5708||5709||5708||0
1614270250000|2021-02-25 16:24:10|5707|5704|5707|5701|5707|5707|5707|5701|600
1614270260000|2021-02-25 16:24:20||5703||5703||5703||5703|0
1614270270000|2021-02-25 16:24:30|5708||5707||5709||5707||0
1614270280000|2021-02-25 16:24:40|5709||5709||5709||5707||0
1614270300000|2021-02-25 16:25:00|5707|5705|5710|5703|5710|5705|5707|5703|0
1614270310000|2021-02-25 16:25:10|5707||5707||5707||5707||0
1614270320000|2021-02-25 16:25:20|5708||5707||5708||5707||0
1614270330000|2021-02-25 16:25:30|5706||5707||5707||5704||500
1614270340000|2021-02-25 16:25:40|5708||5707||5709||5707||0
1614270370000|2021-02-25 16:26:10|5710|5704|5709|5705|5710|5705|5709|5703|800
1614270380000|2021-02-25 16:26:20|5707||5710||5710||5707||100
1614270390000|2021-02-25 16:26:30|5709||5707||5709||5707||0
1614270400000|2021-02-25 16:26:40|5709|5706|5707|5705|5709|5706|5707|5705|200
1614270410000|2021-02-25 16:26:50|5709||5710||5710||5709||0
1614270420000|2021-02-25 16:27:00|5712|5708|5713|5709|5716|5709|5711|5705|537
1614270430000|2021-02-25 16:27:10|5712||5712||5712||5712||0
1614270440000|2021-02-25 16:27:20|5711|5707|5709|5707|5712|5707|5709|5707|553
1614270450000|2021-02-25 16:27:30|5708|5705|5705|5701|5708|5705|5705|5701|1000
1614270480000|2021-02-25 16:28:00|5704||5705||5705||5703||300
1614270490000|2021-02-25 16:28:10|5704||5704||5704||5704||0
1614270500000|2021-02-25 16:28:20|||||||||700
1614270510000|2021-02-25 16:28:30|5703|5700|5701|5700|5703|5700|5701|5700|4403
1614270520000|2021-02-25 16:28:40|5700|5695|5700|5695|5700|5695|5700|5695|500
1614270530000|2021-02-25 16:28:50|5699||5700||5700||5698||0
1614270540000|2021-02-25 16:29:00|5698||5700||5700||5698||0
1614270550000|2021-02-25 16:29:10||5696||5695||5696||5695|0
1614270560000|2021-02-25 16:29:20|5701|5696|5701|5695|5701|5696|5700|5695|0
1614270570000|2021-02-25 16:29:30|5704|5698|5705|5696|5705|5698|5704|5695|500
1614270580000|2021-02-25 16:29:40|||||||||200
1614270590000|2021-02-25 16:29:50|5704|5697|5705|5697|5706|5702|5704|5697|300
1614270600000|2021-02-25 16:30:00|5704|5696|5704|5696|5704|5696|5704|5696|0
1614270610000|2021-02-25 16:30:10|5702|5695|5701|5697|5702|5697|5700|5695|0
1614270620000|2021-02-25 16:30:20|5703|5695|5703|5699|5703|5699|5703|5695|0
1614270640000|2021-02-25 16:30:40||5695||5700||5700||5695|0
1614270650000|2021-02-25 16:30:50|5702|5695|5702|5695|5703|5700|5700|5695|100
1614270660000|2021-02-25 16:31:00|5701|5697|5703|5695|5703|5697|5700|5695|0
1614270670000|2021-02-25 16:31:10|5705|5696|5703|5697|5705|5697|5703|5696|0
1614270680000|2021-02-25 16:31:20|5702|5696|5703|5696|5703|5696|5701|5696|0
1614270690000|2021-02-25 16:31:30||5695||5695||5697||5695|0
1614270700000|2021-02-25 16:31:40|5702|5697|5703|5695|5703|5697|5702|5695|0
1614270710000|2021-02-25 16:31:50|5702||5703||5703||5701||0
1614270720000|2021-02-25 16:32:00|5701||5700||5701||5700||0
1614270740000|2021-02-25 16:32:20||5697||5697||5697||5697|0
1614270760000|2021-02-25 16:32:40||5695||5695||5698||5695|0
1614270770000|2021-02-25 16:32:50|5699||5699||5700||5699||670
1614270780000|2021-02-25 16:33:00|5700|5699|5699|5695|5700|5699|5699|5695|1300
1614270790000|2021-02-25 16:33:10|5698||5697||5698||5697||0
1614270800000|2021-02-25 16:33:20|5696||5698||5698||5696||100
1614270810000|2021-02-25 16:33:30|5699||5699||5699||5699||0
1614270820000|2021-02-25 16:33:40|5700|5697|5700|5695|5700|5697|5699|5695|1000
1614270830000|2021-02-25 16:33:50|5699||5699||5699||5698||0
1614270840000|2021-02-25 16:34:00|5697|5693|5698|5693|5699|5693|5697|5693|500
1614270850000|2021-02-25 16:34:10|5697||5695||5697||5695||1300
1614270860000|2021-02-25 16:34:20||5690||5690||5693||5690|400
1614270870000|2021-02-25 16:34:30|5697||5697||5697||5697||0
1614270880000|2021-02-25 16:34:40|5696||5696||5696||5696||0
1614270900000|2021-02-25 16:35:00|5695|5692|5696|5692|5696|5692|5695|5692|0
1614270910000|2021-02-25 16:35:10|5698|5690|5697|5690|5698|5690|5697|5690|100
1614270920000|2021-02-25 16:35:20|5696|5689|5698|5689|5698|5694|5695|5689|300
1614270930000|2021-02-25 16:35:30|5697||5696||5697||5695||0
1614270940000|2021-02-25 16:35:40|5695||5695||5696||5695||0
1614270950000|2021-02-25 16:35:50|5696||5694||5696||5694||0
1614270960000|2021-02-25 16:36:00|5693|5690|5694|5690|5694|5690|5693|5690|0
1614270970000|2021-02-25 16:36:10|5693||5693||5693||5693||0
1614270980000|2021-02-25 16:36:20|5692||5692||5692||5692||0
1614270990000|2021-02-25 16:36:30|5691|5689|5690|5688|5691|5689|5690|5688|300
1614271000000|2021-02-25 16:36:40|5689|5680|5688|5680|5689|5680|5688|5680|100
1614271010000|2021-02-25 16:36:50|5687||5686||5687||5686||274
1614271020000|2021-02-25 16:37:00|5685||5683||5685||5683||0
1614271030000|2021-02-25 16:37:10|5682|5677|5682|5677|5682|5677|5681|5677|0
1614271040000|2021-02-25 16:37:20|5681||5680||5681||5680||0
1614271050000|2021-02-25 16:37:30|5682||5681||5683||5681||870
1614271060000|2021-02-25 16:37:40|5680|5678|5681|5678|5684|5678|5679|5678|250
1614271070000|2021-02-25 16:37:50|5679|5677|5679|5677|5683|5678|5679|5677|1000
1614271080000|2021-02-25 16:38:00|5681|5678|5680|5677|5683|5678|5680|5677|300
1614271090000|2021-02-25 16:38:10|5682||5684||5684||5681||0
1614271100000|2021-02-25 16:38:20|5681|5678|5684|5679|5684|5679|5681|5677|1251
1614271110000|2021-02-25 16:38:30||5680||5680||5680||5680|0
1614271120000|2021-02-25 16:38:40|5683|5679|5682|5679|5683|5681|5681|5679|100
1614271130000|2021-02-25 16:38:50|5684||5683||5684||5683||0
1614271140000|2021-02-25 16:39:00|5682||5681||5683||5680||0
1614271150000|2021-02-25 16:39:10|5680|5677|5680|5677|5681|5677|5680|5677|800
1614271160000|2021-02-25 16:39:20|5681||5679||5682||5679||200
1614271170000|2021-02-25 16:39:30|5680|5679|5682|5677|5682|5679|5680|5677|100
1614271180000|2021-02-25 16:39:40|5681||5679||5681||5679||0
1614271190000|2021-02-25 16:39:50|5681||5680||5683||5680||0
1614271200000|2021-02-25 16:40:00|5682||5681||5682||5681||0
1614271210000|2021-02-25 16:40:10|5680||5680||5681||5679||0
1614271220000|2021-02-25 16:40:20|5681|5678|5680|5678|5681|5678|5680|5678|0
1614271230000|2021-02-25 16:40:30|5679|5677|5680|5677|5680|5677|5679|5675|0
1614271240000|2021-02-25 16:40:40|5681|5678|5681|5677|5681|5678|5681|5677|0
1614271250000|2021-02-25 16:40:50|5678|5675|5675|5674|5678|5677|5675|5674|988
1614271260000|2021-02-25 16:41:00|5677|5675|5677|5674|5678|5675|5675|5674|100
1614271270000|2021-02-25 16:41:10|5676|5670|5675|5670|5677|5670|5675|5670|100
1614271280000|2021-02-25 16:41:20|5674|5665|5669|5665|5674|5665|5669|5665|1000
1614271290000|2021-02-25 16:41:30|5672|5666|5670|5666|5673|5666|5669|5666|0
1614271300000|2021-02-25 16:41:40|5673||5669||5673||5669||0
1614271310000|2021-02-25 16:41:50|5673|5665|5670|5666|5673|5666|5670|5665|0
1614271350000|2021-02-25 16:42:30|5672|5668|5672|5666|5675|5668|5672|5666|0
1614271360000|2021-02-25 16:42:40|5671||5671||5671||5671||0
1614271370000|2021-02-25 16:42:50|5670||5670||5671||5670||0
1614271390000|2021-02-25 16:43:10|5669||5669||5669||5667||0
1614271400000|2021-02-25 16:43:20|5668||5667||5668||5667||100
1614271410000|2021-02-25 16:43:30|5668|5665|5666|5665|5668|5665|5666|5665|500
1614271420000|2021-02-25 16:43:40|5665|5660|5664|5660|5666|5660|5664|5660|100
1614271430000|2021-02-25 16:43:50|5665|5663|5665|5663|5665|5663|5664|5663|0
1614271440000|2021-02-25 16:44:00|5666|5660|5665|5660|5666|5660|5665|5660|0
1614271450000|2021-02-25 16:44:10|5666|5663|5665|5660|5666|5663|5665|5660|500
1614271460000|2021-02-25 16:44:20|5664||5664||5664||5664||0
1614271470000|2021-02-25 16:44:30|5663||5661||5664||5661||0
1614271480000|2021-02-25 16:44:40|5662|5659|5661|5659|5662|5659|5660|5659|148
1614271490000|2021-02-25 16:44:50|5660|5655|5662|5656|5664|5656|5659|5655|246
1614271500000|2021-02-25 16:45:00|5663|5655|5660|5659|5663|5659|5659|5655|0
1614271510000|2021-02-25 16:45:10|5661|5655|5658|5654|5661|5655|5658|5652|100
1614271520000|2021-02-25 16:45:20|5657||5658||5658||5657||100
1614271530000|2021-02-25 16:45:30|5657||5658||5658||5656||300
1614271540000|2021-02-25 16:45:40|5656|5651|5655|5651|5658|5652|5653|5651|1700
1614271550000|2021-02-25 16:45:50|5654|5652|5660|5651|5660|5652|5654|5651|100
1614271560000|2021-02-25 16:46:00|5656|5650|5661|5650|5661|5652|5654|5650|800
1614271570000|2021-02-25 16:46:10|5656|5651|5654|5651|5661|5651|5654|5651|0
1614271580000|2021-02-25 16:46:20|5661|5652|5663|5653|5663|5654|5653|5652|0
1614271590000|2021-02-25 16:46:30|5656|5654|5654|5652|5663|5654|5654|5651|750
1614271600000|2021-02-25 16:46:40|5663||5655||5663||5655||0
1614271610000|2021-02-25 16:46:50|5654|5651|5654|5651|5654|5652|5653|5651|0
1614271620000|2021-02-25 16:47:00||5650||5650||5650||5650|0
1614271630000|2021-02-25 16:47:10||5651||5650||5651||5650|0
1614271640000|2021-02-25 16:47:20|5653||5654||5654||5653||0
1614271650000|2021-02-25 16:47:30|5653|5645|5648|5645|5654|5647|5648|5645|2268
1614271660000|2021-02-25 16:47:40|5646|5644|5644|5642|5650|5644|5644|5640|2652
1614271670000|2021-02-25 16:47:50|5650||5652||5653||5650||0
1614271680000|2021-02-25 16:48:00|5651|5641|5650|5640|5651|5641|5650|5640|0
1614271690000|2021-02-25 16:48:10|5649|5641|5648|5641|5650|5641|5645|5641|200
1614271700000|2021-02-25 16:48:20|5645|5642|5648|5644|5648|5644|5645|5642|100
1614271710000|2021-02-25 16:48:30|5647|5640|5648|5643|5648|5644|5645|5640|3354
1614271720000|2021-02-25 16:48:40|5650|5644|5650|5644|5650|5644|5650|5644|0
1614271730000|2021-02-25 16:48:50||5643||5646||5647||5643|0
1614271750000|2021-02-25 16:49:10|5648|5643|5648|5640|5650|5643|5643|5640|1246
1614271760000|2021-02-25 16:49:20|5647|5639|5642|5638|5648|5639|5641|5638|300
1614271780000|2021-02-25 16:49:40|5641||5640||5641||5640||0
1614271790000|2021-02-25 16:49:50|5641|5633|5634|5630|5641|5633|5632|5627|1459
1614271800000|2021-02-25 16:50:00|5633||5633||5633||5633||0
1614271820000|2021-02-25 16:50:20|5632|5627|5632|5627|5632|5627|5632|5627|225
1614271830000|2021-02-25 16:50:30|5631||5632||5632||5631||0
1614271840000|2021-02-25 16:50:40||5630||5630||5630||5630|0
1614271850000|2021-02-25 16:50:50|5631|5627|5642|5630|5642|5630|5631|5627|1370
1614271860000|2021-02-25 16:51:00|5643|5632|5644|5632|5644|5632|5643|5630|0
1614271870000|2021-02-25 16:51:10|5645||5640||5650||5640||200
1614271880000|2021-02-25 16:51:20|5636||5636||5636||5636||200
1614271910000|2021-02-25 16:51:50|5635|5631|5636|5630|5636|5631|5635|5630|100
1614271940000|2021-02-25 16:52:20|5635|5631|5636|5630|5636|5631|5635|5630|0
1614271950000|2021-02-25 16:52:30|5634||5635||5636||5634||310
1614271960000|2021-02-25 16:52:40|5636|5631|5649|5630|5649|5632|5636|5630|307
1614271970000|2021-02-25 16:52:50|5650|5639|5648|5636|5650|5639|5647|5630|0
1614271990000|2021-02-25 16:53:10|5650|5639|5650|5639|5650|5639|5650|5639|0
1614272000000|2021-02-25 16:53:20||5636||5646||5646||5636|0
1614272010000|2021-02-25 16:53:30||5638||5638||5638||5638|0
1614272020000|2021-02-25 16:53:40||5630||5639||5639||5630|0
1614272030000|2021-02-25 16:53:50|5661|5648|5662|5639|5662|5648|5661|5639|610
1614272040000|2021-02-25 16:54:00|5663|5630|5665|5644|5665|5650|5663|5630|0
1614272050000|2021-02-25 16:54:10||5630||5643||5643||5630|0
1614272060000|2021-02-25 16:54:20|5664|5630|5663|5645|5664|5645|5663|5630|0
1614272070000|2021-02-25 16:54:30|5662|5652|5660|5652|5662|5652|5660|5652|0
1614272080000|2021-02-25 16:54:40|5661||5662||5662||5661||0
1614272090000|2021-02-25 16:54:50|5661|5640|5661|5640|5661|5640|5660|5640|0
1614272100000|2021-02-25 16:55:00|5660|5630|5659|5639|5660|5639|5658|5630|0
1614272110000|2021-02-25 16:55:10|5658|5630|5659|5639|5659|5639|5658|5630|0
1614272130000|2021-02-25 16:55:30|5658|5630|5659|5652|5659|5652|5658|5630|0
1614272140000|2021-02-25 16:55:40|5655||5655||5655||5655||0
1614272160000|2021-02-25 16:56:00|5652|5650|5649|5633|5652|5650|5649|5630|400
1614272170000|2021-02-25 16:56:10|5654|5630|5652|5632|5654|5632|5649|5630|0
1614272180000|2021-02-25 16:56:20|5651|5630|5648|5631|5652|5631|5648|5630|0
1614272190000|2021-02-25 16:56:30||5633||5629||5633||5628|0
1614272200000|2021-02-25 16:56:40|5652||5651||5652||5651||0
1614272210000|2021-02-25 16:56:50||5638||5640||5640||5638|0
1614272220000|2021-02-25 16:57:00|5650||5649||5650||5649||500
1614272230000|2021-02-25 16:57:10|5648|5638|5644|5638|5648|5638|5643|5638|100
1614272250000|2021-02-25 16:57:30|5643||5642||5644||5641||0
1614272260000|2021-02-25 16:57:40|5641||5641||5641||5641||0
1614272270000|2021-02-25 16:57:50|5639|5639|5639|5627|5641|5639|5637|5627|1480
1614272280000|2021-02-25 16:58:00|5636||5641||5641||5636||0
1614272290000|2021-02-25 16:58:10|5640||5637||5640||5637||600
1614272300000|2021-02-25 16:58:20|5636||5636||5636||5636||0
1614272310000|2021-02-25 16:58:30|5637|5626|5635|5626|5637|5626|5634|5626|0
1614272320000|2021-02-25 16:58:40|5633||5633||5637||5633||0
1614272330000|2021-02-25 16:58:50|5636|5625|5636|5625|5636|5625|5628|5625|0
1614272340000|2021-02-25 16:59:00|5637|5627|5635|5625|5637|5627|5635|5625|0
1614272350000|2021-02-25 16:59:10|5634|5624|5633|5624|5634|5624|5626|5624|0
1614272360000|2021-02-25 16:59:20|5625|5623|5631|5621|5633|5624|5624|5621|881
1614272370000|2021-02-25 16:59:30|5632|5622|5626|5621|5632|5622|5626|5621|100
1614272380000|2021-02-25 16:59:40||5622||5622||5622||5622|435
1614272390000|2021-02-25 16:59:50|5623|5621|5633|5621|5634|5621|5623|5621|300
1614272400000|2021-02-25 17:00:00|5632|5620|5630|5620|5632|5620|5630|5620|382
1614272410000|2021-02-25 17:00:10|5629|5612|5627|5612|5629|5618|5627|5612|1328
1614272440000|2021-02-25 17:00:40||5617||5612||5617||5612|0
1614272450000|2021-02-25 17:00:50|5626||5627||5627||5623||0
1614272460000|2021-02-25 17:01:00|5628|5615|5627|5612|5628|5615|5627|5612|100
1614272470000|2021-02-25 17:01:10|5628|5614|5628|5612|5628|5614|5628|5612|0
1614272480000|2021-02-25 17:01:20|5620||5620||5620||5620||0
1614272490000|2021-02-25 17:01:30|5630|5616|5632|5612|5633|5616|5630|5612|110
1614272500000|2021-02-25 17:01:40|5633||5622||5633||5622||0
1614272510000|2021-02-25 17:01:50|5632||5629||5632||5629||0
1614272520000|2021-02-25 17:02:00|5628|5615|5626|5612|5628|5619|5620|5612|200
1614272530000|2021-02-25 17:02:10|5625||5622||5625||5622||0
1614272540000|2021-02-25 17:02:20|5618||5622||5622||5618||0
1614272550000|2021-02-25 17:02:30|5619||5623||5623||5619||0
1614272560000|2021-02-25 17:02:40|5619||5619||5623||5619||0
1614272570000|2021-02-25 17:02:50||5614||5614||5614||5614|0
1614272580000|2021-02-25 17:03:00||5612||5612||5612||5612|0
1614272590000|2021-02-25 17:03:10|5618|5613|5618|5612|5618|5613|5617|5612|0
1614272600000|2021-02-25 17:03:20|5614|5613|5618|5612|5620|5613|5614|5612|200
1614272610000|2021-02-25 17:03:30|5616|5611|5616|5607|5619|5611|5612|5607|1311
1614272620000|2021-02-25 17:03:40||5608||5607||5608||5607|0
1614272630000|2021-02-25 17:03:50|5612|5608|5612|5607|5612|5608|5612|5607|0
1614272640000|2021-02-25 17:04:00|5616|5609|5620|5607|5620|5610|5616|5607|0
1614272650000|2021-02-25 17:04:10|5615|5608|5620|5607|5620|5608|5615|5607|100
1614272660000|2021-02-25 17:04:20|5615|5608|5621|5607|5621|5614|5615|5607|1392
1614272670000|2021-02-25 17:04:30|5622|5612|5622|5612|5622|5612|5622|5612|0
1614272680000|2021-02-25 17:04:40|5623|5614|5624|5612|5624|5614|5623|5612|0
1614272690000|2021-02-25 17:04:50|5625|5616|5628|5616|5628|5618|5620|5616|110
1614272700000|2021-02-25 17:05:00|5627|5617|5626|5617|5627|5617|5626|5616|0
1614272710000|2021-02-25 17:05:10|5625|5620|5623|5612|5626|5620|5617|5607|200
1614272720000|2021-02-25 17:05:20|5620|5608|5616|5608|5620|5608|5616|5608|300
1614272740000|2021-02-25 17:05:40|5615|5607|5616|5607|5616|5607|5614|5607|0
1614272750000|2021-02-25 17:05:50||5608||5611||5611||5607|0
1614272760000|2021-02-25 17:06:00|5620|5613|5620|5611|5620|5613|5618|5611|610
1614272770000|2021-02-25 17:06:10|5628|5613|5628|5611|5628|5613|5628|5611|200
1614272780000|2021-02-25 17:06:20|5627||5627||5627||5627||0
1614272790000|2021-02-25 17:06:30||5615||5611||5617||5611|0
1614272800000|2021-02-25 17:06:40|5626|5617|5622|5611|5626|5617|5622|5611|0
1614272810000|2021-02-25 17:06:50|5621|5617|5621|5616|5621|5617|5621|5611|0
1614272820000|2021-02-25 17:07:00|5620|5611|5620|5611|5621|5611|5618|5611|0
1614272830000|2021-02-25 17:07:10|5619||5619||5620||5617||0
1614272840000|2021-02-25 17:07:20|5620||5620||5620||5620||0
1614272850000|2021-02-25 17:07:30|5621||5621||5621||5621||0
1614272870000|2021-02-25 17:07:50|5624|5618|5624|5620|5624|5620|5623|5618|800
1614272880000|2021-02-25 17:08:00|5623||5623||5623||5623||0
1614272900000|2021-02-25 17:08:20|5627||5627||5627||5625||0
1614272910000|2021-02-25 17:08:30|5625|5611|5627|5611|5627|5616|5624|5611|0
1614272920000|2021-02-25 17:08:40|5626|5616|5624|5611|5626|5616|5624|5611|0
1614272930000|2021-02-25 17:08:50|5617||5621||5624||5617||0
1614272950000|2021-02-25 17:09:10|5617|5607|5621|5607|5621|5607|5616|5607|0
1614272960000|2021-02-25 17:09:20||5611||5613||5613||5611|0
1614272970000|2021-02-25 17:09:30|5620|5614|5615|5607|5620|5615|5615|5607|200
1614272980000|2021-02-25 17:09:40||5612||5612||5612||5612|0
1614272990000|2021-02-25 17:09:50|5614||5614||5614||5614||0
1614273000000|2021-02-25 17:10:00|5613|5613|5613|5607|5613|5613|5613|5607|200
1614273010000|2021-02-25 17:10:10|5611|5608|5609|5604|5615|5608|5608|5604|262
1614273020000|2021-02-25 17:10:20|5607||5611||5614||5606||0
1614273030000|2021-02-25 17:10:30|5609||5610||5611||5607||394
1614273040000|2021-02-25 17:10:40|5607|5602|5609|5602|5611|5602|5607|5602|200
1614273050000|2021-02-25 17:10:50|5606||5606||5610||5604||600
1614273060000|2021-02-25 17:11:00|5605|5601|5605|5601|5605|5602|5602|5601|1164
1614273070000|2021-02-25 17:11:10|5604|5600|5600|5595|5605|5600|5599|5590|6859
1614273080000|2021-02-25 17:11:20||5590||5596||5596||5590|0
1614273090000|2021-02-25 17:11:30|5599|5590|5600|5596|5600|5596|5599|5590|0
1614273100000|2021-02-25 17:11:40|5607|5590|5610|5590|5610|5596|5607|5590|387
1614273110000|2021-02-25 17:11:50||5599||5590||5600||5590|0
1614273120000|2021-02-25 17:12:00||5602||5604||5604||5602|100
1614273130000|2021-02-25 17:12:10|5615|5608|5615|5602|5615|5609|5615|5597|100
1614273140000|2021-02-25 17:12:20||5605||5605||5607||5597|0
1614273160000|2021-02-25 17:12:40||5604||5614||5614||5604|0
1614273170000|2021-02-25 17:12:50|5626|5615|5624|5614|5626|5615|5624|5614|670
1614273190000|2021-02-25 17:13:10|5618||5623||5624||5618||0
1614273200000|2021-02-25 17:13:20|5625|5604|5626|5604|5626|5604|5625|5604|0
1614273210000|2021-02-25 17:13:30|5625|5601|5625|5614|5626|5617|5625|5601|0
1614273220000|2021-02-25 17:13:40|5627|5617|5627|5619|5627|5619|5627|5614|0
1614273230000|2021-02-25 17:13:50|5625|5618|5628|5618|5628|5618|5625|5618|0
1614273240000|2021-02-25 17:14:00|5625||5625||5625||5625||0
1614273250000|2021-02-25 17:14:10|5620|5619|5629|5618|5629|5619|5620|5618|105
1614273260000|2021-02-25 17:14:20|5628||5628||5628||5628||0
1614273270000|2021-02-25 17:14:30|5623||5623||5623||5620||0
1614273280000|2021-02-25 17:14:40|5627||5628||5628||5627||199
1614273290000|2021-02-25 17:14:50|5627||5627||5627||5625||0
1614273300000|2021-02-25 17:15:00|5626||5622||5627||5622||0
1614273310000|2021-02-25 17:15:10|5627|5619|5625|5618|5627|5620|5625|5618|100
1614273330000|2021-02-25 17:15:30|5623|5619|5626|5619|5627|5619|5620|5618|300
1614273340000|2021-02-25 17:15:40|5623|5618|5626|5618|5626|5618|5622|5618|0
1614273350000|2021-02-25 17:15:50|5625||5625||5625||5625||0
1614273360000|2021-02-25 17:16:00|5620|5619|5625|5618|5625|5620|5620|5618|0
1614273380000|2021-02-25 17:16:20|5624||5624||5624||5624||0
1614273390000|2021-02-25 17:16:30|5625|5620|5625|5620|5625|5623|5625|5620|0
1614273410000|2021-02-25 17:16:50|5627||5627||5627||5627||0
1614273420000|2021-02-25 17:17:00|5628||5628||5628||5628||0
1614273430000|2021-02-25 17:17:10|5623||5628||5628||5623||0
1614273440000|2021-02-25 17:17:20|5623|5618|5624|5618|5628|5618|5623|5618|0
1614273460000|2021-02-25 17:17:40||5604||5603||5604||5601|350
1614273470000|2021-02-25 17:17:50|5623|5601|5623|5602|5624|5602|5622|5601|0
1614273480000|2021-02-25 17:18:00|5624|5620|5624|5604|5624|5620|5623|5601|127
1614273490000|2021-02-25 17:18:10|5628|5601|5625|5607|5628|5617|5625|5601|0
1614273500000|2021-02-25 17:18:20||5601||5616||5616||5601|0
1614273530000|2021-02-25 17:18:50|5624|5617|5624|5616|5625|5617|5624|5616|0
1614273540000|2021-02-25 17:19:00|5619||5619||5619||5619||0
1614273560000|2021-02-25 17:19:20|5618|5615|5619|5603|5619|5615|5618|5603|700
1614273570000|2021-02-25 17:19:30|5618||5618||5618||5618||0
1614273580000|2021-02-25 17:19:40|5619||5617||5619||5617||0
1614273610000|2021-02-25 17:20:10|5619||5617||5619||5617||0
1614273620000|2021-02-25 17:20:20|5620|5609|5620|5609|5620|5609|5620|5609|0
1614273630000|2021-02-25 17:20:30|5619||5617||5619||5617||0
1614273640000|2021-02-25 17:20:40|5616||5612||5616||5612||0
1614273650000|2021-02-25 17:20:50|5611|5603|5612|5603|5614|5603|5611|5603|100
1614273660000|2021-02-25 17:21:00|5613||5613||5613||5612||0
1614273670000|2021-02-25 17:21:10|5612||5609||5612||5606||0
1614273680000|2021-02-25 17:21:20|5608|5600|5605|5600|5608|5600|5602|5600|200
1614273690000|2021-02-25 17:21:30|5606|5601|5605|5600|5606|5601|5605|5600|0
1614273700000|2021-02-25 17:21:40|5604||5605||5605||5604||200
1614273710000|2021-02-25 17:21:50|5604|5595|5602|5595|5604|5595|5601|5595|100
1614273720000|2021-02-25 17:22:00|5601|5599|5605|5599|5605|5599|5600|5595|0
1614273730000|2021-02-25 17:22:10|5609|5600|5612|5599|5613|5604|5609|5595|480
1614273740000|2021-02-25 17:22:20|5611||5609||5611||5609||0
1614273760000|2021-02-25 17:22:40|5610|5604|5609|5599|5610|5605|5609|5599|300
1614273770000|2021-02-25 17:22:50|5608|5595|5604|5600|5608|5600|5604|5595|0
1614273780000|2021-02-25 17:23:00|5605||5605||5605||5603||0
1614273790000|2021-02-25 17:23:10|5604|5601|5603|5600|5605|5601|5603|5600|210
1614273800000|2021-02-25 17:23:20|5605|5601|5608|5600|5608|5602|5605|5600|0
1614273820000|2021-02-25 17:23:40|5603|5601|5610|5600|5610|5602|5603|5600|0
1614273830000|2021-02-25 17:23:50|5611|5601|5615|5600|5615|5603|5611|5600|0
1614273840000|2021-02-25 17:24:00|5613|5604|5621|5604|5621|5604|5613|5604|0
1614273860000|2021-02-25 17:24:20|5620|5601|5621|5601|5621|5610|5616|5601|0
1614273870000|2021-02-25 17:24:30|5622|5604|5624|5604|5624|5604|5622|5604|0
1614273880000|2021-02-25 17:24:40|5623|5601|5622|5614|5623|5614|5622|5601|0
1614273890000|2021-02-25 17:24:50|5620|5612|5620|5601|5620|5612|5612|5601|1023
1614273900000|2021-02-25 17:25:00|5619|5602|5614|5602|5619|5603|5614|5602|140
1614273910000|2021-02-25 17:25:10|5613|5603|5607|5601|5613|5607|5607|5601|300
1614273920000|2021-02-25 17:25:20|5606|5600|5603|5600|5606|5600|5603|5600|100
1614273930000|2021-02-25 17:25:30|5605|5601|5606|5600|5606|5601|5604|5600|0
1614273940000|2021-02-25 17:25:40|5604|5595|5601|5595|5604|5595|5600|5595|2304
1614273950000|2021-02-25 17:25:50|5600|5599|5600|5595|5601|5599|5599|5595|0
1614273960000|2021-02-25 17:26:00|5601|5599|5600|5592|5603|5599|5600|5592|360
1614273970000|2021-02-25 17:26:10|5599|5590|5598|5590|5600|5594|5595|5590|1000
1614273980000|2021-02-25 17:26:20|5601||5601||5601||5601||0
1614273990000|2021-02-25 17:26:30|5600|5592|5600|5596|5601|5596|5596|5590|738
1614274000000|2021-02-25 17:26:40|5601||5601||5602||5599||100
1614274010000|2021-02-25 17:26:50|5600||5603||5603||5599||581
1614274020000|2021-02-25 17:27:00|5604||5604||5604||5604||0
1614274030000|2021-02-25 17:27:10|5603|5590|5600|5595|5603|5595|5600|5590|300
1614274040000|2021-02-25 17:27:20|5602||5602||5602||5602||0
1614274050000|2021-02-25 17:27:30|5603||5602||5603||5602||0
1614274060000|2021-02-25 17:27:40|5603||5599||5603||5599||0
1614274070000|2021-02-25 17:27:50|5600||5599||5600||5598||0
1614274080000|2021-02-25 17:28:00|5600||5601||5601||5596||150
1614274090000|2021-02-25 17:28:10|5600||5599||5600||5597||0
1614274100000|2021-02-25 17:28:20|5597|5590|5597|5590|5599|5595|5596|5590|1100
1614274110000|2021-02-25 17:28:30|5596||5596||5596||5596||0
1614274120000|2021-02-25 17:28:40|5593|5589|5593|5587|5596|5589|5589|5580|200
1614274130000|2021-02-25 17:28:50|5592|5588|5589|5580|5593|5588|5589|5580|400
1614274140000|2021-02-25 17:29:00|5588||5585||5589||5583||600
1614274150000|2021-02-25 17:29:10|5584|5577|5579|5575|5584|5577|5579|5575|0
1614274160000|2021-02-25 17:29:20|5578|5570|5575|5570|5579|5571|5575|5570|200
1614274170000|2021-02-25 17:29:30|5574||5575||5575||5573||100
1614274190000|2021-02-25 17:29:50|||||||||100
1614274200000|2021-02-25 17:30:00|5572|5572|5575|5572|5575|5572|5572|5572|100
1614274210000|2021-02-25 17:30:10|5586|5570|5580|5570|5586|5575|5580|5570|300
1614274220000|2021-02-25 17:30:20|5578|5576|5580|5570|5580|5576|5578|5570|0
1614274250000|2021-02-25 17:30:50|5581|5575|5581|5574|5581|5575|5580|5570|0
1614274260000|2021-02-25 17:31:00|5580||5578||5580||5578||0
1614274270000|2021-02-25 17:31:10|5577|5570|5576|5570|5577|5570|5576|5570|0
1614274280000|2021-02-25 17:31:20|5578|5573|5580|5570|5580|5573|5578|5570|100
1614274290000|2021-02-25 17:31:30|5578|5573|5577|5575|5580|5575|5577|5570|0
1614274300000|2021-02-25 17:31:40|5576|5570|5576|5570|5577|5570|5576|5570|100
1614274310000|2021-02-25 17:31:50|5575|5571|5572|5570|5578|5572|5572|5570|300
1614274320000|2021-02-25 17:32:00|5571|5568|5569|5558|5571|5568|5569|5558|200
1614274330000|2021-02-25 17:32:10|5567|5565|5567|5562|5569|5566|5567|5558|0
1614274340000|2021-02-25 17:32:20|5566|5563|5566|5562|5572|5563|5566|5562|165
1614274350000|2021-02-25 17:32:30|5565||5565||5566||5565||0
1614274370000|2021-02-25 17:32:50|5564|5558|5563|5560|5566|5560|5562|5558|549
1614274380000|2021-02-25 17:33:00|5562|5561|5574|5560|5574|5563|5562|5560|500
1614274390000|2021-02-25 17:33:10||5561||5560||5561||5560|0
1614274410000|2021-02-25 17:33:30|5572||5574||5574||5572||0
1614274420000|2021-02-25 17:33:40|5572||5574||5574||5572||0
1614274430000|2021-02-25 17:33:50|5572||5573||5574||5571||0
1614274440000|2021-02-25 17:34:00|5574||5573||5574||5571||0
1614274450000|2021-02-25 17:34:10|5571|5565|5574|5560|5574|5565|5571|5560|0
1614274460000|2021-02-25 17:34:20|5572|5568|5573|5568|5574|5568|5569|5568|0
1614274470000|2021-02-25 17:34:30|5572|5560|5568|5560|5574|5560|5568|5560|1200
1614274480000|2021-02-25 17:34:40|5565||5568||5568||5563||0
1614274490000|2021-02-25 17:34:50|5565|5561|5574|5563|5574|5563|5565|5560|2000
1614274510000|2021-02-25 17:35:10|5578|5560|5580|5563|5580|5566|5578|5560|0
1614274520000|2021-02-25 17:35:20|5572|5564|5580|5564|5580|5565|5572|5563|0
1614274530000|2021-02-25 17:35:30|5576|5563|5568|5560|5579|5563|5568|5560|0
1614274540000|2021-02-25 17:35:40|5580|5565|5570|5568|5580|5568|5570|5560|809
1614274550000|2021-02-25 17:35:50|5569||5570||5570||5569||200
1614274560000|2021-02-25 17:36:00|5569|5560|5564|5560|5570|5560|5564|5560|0
1614274570000|2021-02-25 17:36:10|5563||5563||5563||5563||0
1614274580000|2021-02-25 17:36:20|5570|5562|5570|5560|5570|5562|5563|5560|100
1614274590000|2021-02-25 17:36:30|5564||5564||5570||5563||0
1614274600000|2021-02-25 17:36:40|5563||5563||5570||5563||0
1614274610000|2021-02-25 17:36:50|5562||5562||5562||5562||0
1614274620000|2021-02-25 17:37:00|5563||5565||5570||5562||700
1614274630000|2021-02-25 17:37:10|5570||5564||5570||5564||0
1614274640000|2021-02-25 17:37:20|5570||5565||5570||5565||0
1614274650000|2021-02-25 17:37:30|5564|5558|5561|5558|5570|5558|5560|5558|400
1614274660000|2021-02-25 17:37:40|5560|5560|5561|5558|5561|5560|5560|5558|0
1614274670000|2021-02-25 17:37:50|5565|5555|5559|5555|5565|5555|5559|5555|100
1614274680000|2021-02-25 17:38:00|5566||5559||5567||5559||100
1614274690000|2021-02-25 17:38:10||5556||5555||5556||5555|0
1614274700000|2021-02-25 17:38:20|5558||5559||5559||5557||0
1614274710000|2021-02-25 17:38:30|5560|5557|5562|5555|5570|5557|5560|5555|250
1614274720000|2021-02-25 17:38:40|5561|5556|5565|5560|5570|5560|5560|5556|195
1614274730000|2021-02-25 17:38:50|5570|5561|5570|5560|5570|5561|5570|5560|0
1614274740000|2021-02-25 17:39:00|5569|5562|5569|5562|5569|5562|5569|5562|0
1614274750000|2021-02-25 17:39:10|5570|5563|5568|5563|5570|5564|5566|5562|400
1614274760000|2021-02-25 17:39:20|5573|5562|5567|5561|5573|5562|5567|5561|0
1614274770000|2021-02-25 17:39:30|5573|5563|5569|5561|5574|5567|5565|5561|400
1614274780000|2021-02-25 17:39:40|5574|5565|5571|5565|5576|5568|5569|5565|0
1614274790000|2021-02-25 17:39:50|5576||5571||5576||5570||0
1614274800000|2021-02-25 17:40:00|5576|5567|5567|5560|5579|5567|5566|5560|0
1614274810000|2021-02-25 17:40:10|5573|5563|5570|5560|5573|5563|5565|5560|450
1614274820000|2021-02-25 17:40:20|5568|5556|5569|5556|5570|5556|5566|5556|0
1614274830000|2021-02-25 17:40:30|5567||5570||5570||5567||0
1614274840000|2021-02-25 17:40:40|5571|5566|5575|5556|5587|5566|5571|5556|0
1614274850000|2021-02-25 17:40:50|5574|5565|5575|5556|5575|5572|5574|5556|0
1614274860000|2021-02-25 17:41:00|5574|5559|5571|5561|5579|5561|5570|5559|100
1614274870000|2021-02-25 17:41:10|5570|5566|5571|5566|5571|5566|5569|5566|0
1614274880000|2021-02-25 17:41:20|5572|5569|5572|5569|5572|5569|5572|5569|0
1614274890000|2021-02-25 17:41:30|5573|5566|5571|5566|5573|5566|5571|5566|0
1614274910000|2021-02-25 17:41:50|5570||5571||5571||5570||0
1614274920000|2021-02-25 17:42:00|5570|5558|5568|5558|5571|5558|5568|5558|0
1614274930000|2021-02-25 17:42:10|5567|5557|5566|5556|5567|5557|5565|5555|1000
1614274940000|2021-02-25 17:42:20|5567|5557|5568|5558|5568|5558|5567|5557|0
1614274950000|2021-02-25 17:42:30|5570|5559|5569|5559|5570|5560|5569|5559|0
1614274960000|2021-02-25 17:42:40|5570|5555|5573|5565|5573|5565|5570|5555|0
1614274970000|2021-02-25 17:42:50||5566||5566||5566||5566|0
1614274980000|2021-02-25 17:43:00|5572|5565|5572|5562|5573|5565|5572|5555|100
1614274990000|2021-02-25 17:43:10|5571|5561|5571|5565|5578|5565|5571|5560|3671
1614275000000|2021-02-25 17:43:20|5570||5569||5570||5569||0
1614275010000|2021-02-25 17:43:30|5568||5568||5568||5568||0
1614275020000|2021-02-25 17:43:40|5567||5567||5567||5567||1800
1614275030000|2021-02-25 17:43:50|5568|5568|5569|5568|5576|5569|5567|5568|3180
1614275040000|2021-02-25 17:44:00|||||||||1110
1614275050000|2021-02-25 17:44:10|||||||||1300
1614275060000|2021-02-25 17:44:20|||||||||1369
1614275070000|2021-02-25 17:44:30|5568|5565|5572|5567|5574|5567|5567|5565|1288
1614275080000|2021-02-25 17:44:40|||||||||200
1614275090000|2021-02-25 17:44:50|5573|5569|5574|5565|5574|5573|5571|5565|5719
1614275100000|2021-02-25 17:45:00|5575|5566|5573|5565|5577|5566|5573|5565|0
1614275110000|2021-02-25 17:45:10|5572||5575||5575||5570||0
1614275120000|2021-02-25 17:45:20|5571|5568|5575|5565|5575|5568|5571|5565|170
1614275130000|2021-02-25 17:45:30|5574|5567|5570|5565|5574|5567|5570|5565|0
1614275140000|2021-02-25 17:45:40|5569|5557|5567|5557|5570|5557|5567|5557|250
1614275150000|2021-02-25 17:45:50|5565|5556|5559|5556|5567|5556|5559|5555|275
1614275160000|2021-02-25 17:46:00|5560|5555|5567|5556|5567|5557|5555|5554|2372
1614275170000|2021-02-25 17:46:10|5566|5555|5568|5557|5568|5557|5566|5555|0
1614275180000|2021-02-25 17:46:20|5567|5561|5574|5566|5574|5566|5564|5561|229
1614275190000|2021-02-25 17:46:30|5580|5567|5580|5570|5580|5570|5579|5566|200
1614275200000|2021-02-25 17:46:40||5568||5571||5572||5568|0
1614275210000|2021-02-25 17:46:50|5579||5576||5580||5576||0
1614275220000|2021-02-25 17:47:00|5574|5561|5576|5565|5576|5565|5573|5561|800
1614275230000|2021-02-25 17:47:10|5575|5566|5575|5570|5575|5570|5575|5565|0
1614275240000|2021-02-25 17:47:20|5574||5574||5574||5574||0
1614275250000|2021-02-25 17:47:30|5573|5571|5574|5571|5574|5571|5573|5571|0
1614275260000|2021-02-25 17:47:40||5570||5570||5570||5570|0
1614275270000|2021-02-25 17:47:50||5567||5570||5570||5567|0
1614275280000|2021-02-25 17:48:00|5573||5574||5574||5572||400
1614275300000|2021-02-25 17:48:20|5573|5561|5573|5562|5574|5562|5571|5561|156
1614275310000|2021-02-25 17:48:30|5574|5563|5574|5564|5574|5564|5573|5563|0
1614275320000|2021-02-25 17:48:40|5569||5574||5574||5569||100
1614275330000|2021-02-25 17:48:50||5565||5564||5565||5564|0
1614275340000|2021-02-25 17:49:00|5573|5565|5574|5566|5574|5566|5573|5565|0
1614275350000|2021-02-25 17:49:10|5570|5564|5574|5566|5574|5568|5570|5564|350
1614275360000|2021-02-25 17:49:20|5577|5567|5575|5570|5577|5574|5574|5566|2024
1614275370000|2021-02-25 17:49:30|5574|5561|5571|5561|5574|5561|5570|5561|100
1614275380000|2021-02-25 17:49:40|5568||5570||5571||5568||0
1614275390000|2021-02-25 17:49:50|5567||5568||5570||5567||100
1614275400000|2021-02-25 17:50:00|5567||5562||5567||5562||300
1614275410000|2021-02-25 17:50:10|5564|5555|5563|5555|5564|5555|5563|5555|500
1614275420000|2021-02-25 17:50:20|5565||5562||5565||5562||0
1614275430000|2021-02-25 17:50:30|5565||5566||5566||5562||100
1614275450000|2021-02-25 17:50:50|5565|5554|5556|5554|5565|5554|5556|5554|400
1614275460000|2021-02-25 17:51:00|5555|5550|5558|5550|5558|5554|5554|5550|827
1614275470000|2021-02-25 17:51:10|5557||5556||5557||5556||0
1614275480000|2021-02-25 17:51:20|5555||5552||5555||5552||0
1614275490000|2021-02-25 17:51:30|5551|5549|5550|5546|5551|5549|5550|5546|710
1614275500000|2021-02-25 17:51:40|5551|5545|5549|5545|5554|5545|5549|5545|1277
1614275510000|2021-02-25 17:51:50|5545|5539|5545|5538|5545|5542|5543|5538|100
1614275520000|2021-02-25 17:52:00|5543|5539|5545|5539|5545|5540|5543|5539|320
1614275530000|2021-02-25 17:52:10||5538||5537||5538||5535|100
1614275540000|2021-02-25 17:52:20|5548|5536|5549|5538|5553|5538|5546|5536|100
1614275550000|2021-02-25 17:52:30|5548|5537|5547|5536|5548|5537|5547|5536|0
1614275560000|2021-02-25 17:52:40|5548|5537|5548|5537|5549|5542|5548|5535|0
1614275570000|2021-02-25 17:52:50|5547|5536|5545|5535|5547|5536|5543|5535|0
1614275580000|2021-02-25 17:53:00|5547|5536|5544|5535|5547|5538|5544|5535|0
1614275590000|2021-02-25 17:53:10|5543||5541||5543||5541||0
1614275600000|2021-02-25 17:53:20|5540||5540||5540||5540||0
1614275610000|2021-02-25 17:53:30|5537|5531|5536|5531|5540|5531|5536|5531|0
1614275620000|2021-02-25 17:53:40|5535|5533|5538|5531|5539|5535|5533|5531|426
1614275630000|2021-02-25 17:53:50|5534|5532|5534|5531|5534|5532|5534|5531|0
1614275640000|2021-02-25 17:54:00|5532|5530|5533|5525|5534|5530|5532|5525|0
1614275650000|2021-02-25 17:54:10|5534||5532||5534||5531||0
1614275660000|2021-02-25 17:54:20|5530|5522|5530|5520|5530|5522|5526|5520|0
1614275670000|2021-02-25 17:54:30|5524|5521|5530|5522|5530|5522|5522|5520|1018
1614275680000|2021-02-25 17:54:40|5529|5524|5529|5524|5529|5524|5529|5524|0
1614275690000|2021-02-25 17:54:50|5526|5520|5528|5520|5529|5520|5526|5520|884
1614275700000|2021-02-25 17:55:00|5527|5518|5526|5515|5527|5518|5519|5512|499
1614275710000|2021-02-25 17:55:10|5522|5516|5528|5524|5528|5525|5521|5516|1200
1614275720000|2021-02-25 17:55:20|5521|5523|5518|5517|5528|5523|5518|5511|1399
1614275730000|2021-02-25 17:55:30|5525|5514|5520|5517|5525|5518|5520|5512|100
1614275740000|2021-02-25 17:55:40|5519||5519||5520||5519||100
1614275750000|2021-02-25 17:55:50|5518|5514|5520|5516|5520|5518|5516|5514|949
1614275760000|2021-02-25 17:56:00|5524|5515|5524|5514|5524|5517|5524|5514|262
1614275770000|2021-02-25 17:56:10|5523|5513|5518|5513|5527|5513|5517|5513|243
1614275780000|2021-02-25 17:56:20|5517|5516|5517|5508|5518|5516|5512|5508|100
1614275790000|2021-02-25 17:56:30|5518|5507|5516|5509|5518|5509|5510|5505|1504
1614275800000|2021-02-25 17:56:40|5515|5508|5511|5505|5516|5508|5511|5505|0
1614275810000|2021-02-25 17:56:50|5516|5506|5516|5505|5517|5508|5510|5505|100
1614275820000|2021-02-25 17:57:00|5515|5506|5513|5505|5515|5507|5513|5505|100
1614275830000|2021-02-25 17:57:10|5515|5504|5507|5503|5515|5505|5506|5501|2685
1614275840000|2021-02-25 17:57:20|5512|5502|5507|5502|5512|5502|5507|5502|980
1614275850000|2021-02-25 17:57:30|5512|5501|5505|5501|5512|5502|5505|5501|100
1614275860000|2021-02-25 17:57:40|5509|5500|5501|5500|5509|5500|5501|5500|8135
1614275870000|2021-02-25 17:57:50|5507|5501|5501|5500|5507|5501|5501|5500|700
1614275880000|2021-02-25 17:58:00|5503|5501|5506|5500|5517|5502|5502|5500|200
1614275890000|2021-02-25 17:58:10||5502||5500||5502||5500|0
1614275910000|2021-02-25 17:58:30|5507||5505||5507||5504||0
1614275920000|2021-02-25 17:58:40|5504||5507||5508||5504||0
1614275930000|2021-02-25 17:58:50|5506|5501|5506|5492|5507|5501|5498|5485|1921
1614275940000|2021-02-25 17:59:00|5505|5494|5505|5493|5511|5494|5500|5492|0
1614275950000|2021-02-25 17:59:10|5513|5500|5517|5496|5517|5501|5513|5496|0
1614275960000|2021-02-25 17:59:20|5515|5500|5515|5498|5515|5500|5515|5498|0
1614275970000|2021-02-25 17:59:30||5497||5498||5499||5496|0
1614275980000|2021-02-25 17:59:40|5519|5510|5519|5510|5519|5510|5513|5510|300
1614275990000|2021-02-25 17:59:50|5520||5516||5521||5516||0
1614276000000|2021-02-25 18:00:00|5513|5494|5509|5500|5516|5500|5507|5490|200
1614276010000|2021-02-25 18:00:10|5510|5503|5510|5500|5510|5504|5510|5500|0
1614276020000|2021-02-25 18:00:20|5516|5505|5510|5500|5516|5506|5510|5500|2300
1614276030000|2021-02-25 18:00:30|5516|5502|5515|5500|5516|5505|5515|5500|100
1614276040000|2021-02-25 18:00:40|5516|5509|5513|5500|5516|5509|5513|5500|0
1614276050000|2021-02-25 18:00:50|5510|5501|5515|5501|5523|5510|5510|5500|335
1614276060000|2021-02-25 18:01:00|5514|5500|5514|5500|5514|5501|5514|5500|0
1614276070000|2021-02-25 18:01:10|5515|5501|5513|5501|5524|5504|5513|5501|200
1614276080000|2021-02-25 18:01:20|5525|5507|5515|5510|5527|5510|5511|5502|1200
1614276090000|2021-02-25 18:01:30||5507||5512||5512||5507|300
1614276100000|2021-02-25 18:01:40|5522|5513|5524|5515|5525|5515|5515|5513|1200
1614276110000|2021-02-25 18:01:50|5525|5516|5515|5514|5525|5516|5515|5514|500
1614276120000|2021-02-25 18:02:00|5521|5513|5516|5505|5527|5513|5512|5500|3275
1614276130000|2021-02-25 18:02:10|5517|5510|5511|5500|5523|5512|5511|5500|1600
1614276140000|2021-02-25 18:02:20|5512|5504|5504|5500|5512|5504|5504|5500|100
1614276150000|2021-02-25 18:02:30|5505|5501|5498|5492|5506|5501|5497|5488|1363
1614276160000|2021-02-25 18:02:40|5499||5495||5499||5494||900
1614276170000|2021-02-25 18:02:50|5494|5491|5501|5491|5511|5492|5492|5491|1600
1614276180000|2021-02-25 18:03:00|5502|5492|5500|5489|5517|5495|5500|5489|1100
1614276190000|2021-02-25 18:03:10|5506|5490|5499|5488|5506|5493|5497|5488|100
1614276200000|2021-02-25 18:03:20|5500|5489|5500|5491|5500|5491|5496|5488|0
1614276210000|2021-02-25 18:03:30|5499|5492|5500|5491|5500|5493|5495|5491|150
1614276220000|2021-02-25 18:03:40|5504|5492|5505|5494|5506|5498|5504|5492|100
1614276230000|2021-02-25 18:03:50|5504|5491|5509|5497|5513|5500|5502|5491|100
1614276240000|2021-02-25 18:04:00|5508|5498|5514|5504|5514|5504|5508|5498|0
1614276250000|2021-02-25 18:04:10|5515||5511||5515||5511||1500
1614276260000|2021-02-25 18:04:20|5512||5512||5512||5510||0
1614276270000|2021-02-25 18:04:30|5517|5508|5513|5508|5523|5508|5513|5508|0
1614276280000|2021-02-25 18:04:40|5517|5509|5519|5508|5522|5511|5516|5508|0
1614276290000|2021-02-25 18:04:50|5517|5509|5519|5515|5519|5515|5517|5509|387
1614276300000|2021-02-25 18:05:00|5518|5514|5516|5512|5519|5515|5513|5512|1400
1614276310000|2021-02-25 18:05:10|5518||5515||5525||5515||200
1614276320000|2021-02-25 18:05:20|5516|5508|5510|5508|5525|5509|5509|5508|3122
1614276330000|2021-02-25 18:05:30|5509|5505|5514|5505|5515|5507|5508|5505|845
1614276340000|2021-02-25 18:05:40|5515|5506|5515|5507|5515|5508|5515|5506|100
1614276350000|2021-02-25 18:05:50|5514|5506|5514|5505|5515|5506|5509|5505|100
1614276360000|2021-02-25 18:06:00|5511|5506|5510|5505|5514|5506|5509|5505|600
1614276370000|2021-02-25 18:06:10|5515|5507|5518|5512|5518|5513|5515|5506|600
1614276380000|2021-02-25 18:06:20|5525|5513|5525|5516|5525|5516|5525|5513|791
1614276390000|2021-02-25 18:06:30||5515||5516||5516||5515|0
1614276400000|2021-02-25 18:06:40|5524||5524||5525||5524||1400
1614276410000|2021-02-25 18:06:50|5523|5518|5520|5513|5523|5519|5520|5513|200
1614276420000|2021-02-25 18:07:00|5519|5516|5519|5513|5521|5516|5517|5513|0
1614276430000|2021-02-25 18:07:10|5518||5518||5519||5517||0
1614276440000|2021-02-25 18:07:20|5517|5511|5518|5507|5525|5511|5511|5505|373
1614276450000|2021-02-25 18:07:30|5517|5506|5520|5509|5525|5515|5517|5506|0
1614276460000|2021-02-25 18:07:40|5521|5510|5523|5517|5525|5519|5520|5510|0
1614276470000|2021-02-25 18:07:50|5522||5523||5523||5522||0
1614276480000|2021-02-25 18:08:00|5525|5516|5523|5516|5525|5516|5523|5516|0
1614276490000|2021-02-25 18:08:10|5522|5512|5524|5513|5525|5514|5522|5506|0
1614276500000|2021-02-25 18:08:20|5523|5512|5521|5510|5523|5512|5521|5510|0
1614276510000|2021-02-25 18:08:30|5522|5509|5521|5510|5523|5520|5521|5509|400
1614276520000|2021-02-25 18:08:40|5523|5511|5523|5512|5525|5512|5521|5506|0
1614276530000|2021-02-25 18:08:50|5525|5513|5525|5518|5525|5519|5524|5513|200
1614276540000|2021-02-25 18:09:00|5524|5512|5525|5521|5525|5521|5524|5512|0
1614276550000|2021-02-25 18:09:10|5524|5522|5533|5528|5533|5528|5524|5521|600
1614276560000|2021-02-25 18:09:20|5534|5524|5534|5526|5534|5526|5530|5524|400
1614276570000|2021-02-25 18:09:30|5533|5527|5537|5527|5537|5527|5533|5527|0
1614276580000|2021-02-25 18:09:40|5538|5529|5539|5533|5539|5533|5537|5527|0
1614276590000|2021-02-25 18:09:50|5538|5534|5542|5533|5542|5538|5538|5533|200
1614276600000|2021-02-25 18:10:00|5543|5534|5546|5534|5546|5535|5543|5534|0
1614276610000|2021-02-25 18:10:10|5545|5535|5546|5539|5547|5539|5545|5535|0
1614276620000|2021-02-25 18:10:20|5544|5534|5539|5530|5545|5534|5539|5524|0
1614276630000|2021-02-25 18:10:30|5538|5531|5538|5530|5538|5531|5537|5530|0
1614276640000|2021-02-25 18:10:40|5537|5527|5533|5522|5557|5527|5533|5522|0
1614276650000|2021-02-25 18:10:50|5534|5523|5534|5523|5536|5525|5534|5522|0
1614276660000|2021-02-25 18:11:00|5533|5522|5531|5525|5533|5525|5530|5521|0
1614276670000|2021-02-25 18:11:10|5530||5534||5536||5530||0
1614276680000|2021-02-25 18:11:20|5535|5528|5532|5528|5540|5528|5532|5528|0
1614276690000|2021-02-25 18:11:30|5531|5530|5536|5528|5536|5530|5531|5528|200
1614276700000|2021-02-25 18:11:40|5537||5537||5537||5536||0
1614276710000|2021-02-25 18:11:50|5538|5531|5541|5532|5542|5532|5538|5531|0
1614276720000|2021-02-25 18:12:00|5537|5531|5537|5534|5537|5534|5537|5531|0
1614276730000|2021-02-25 18:12:10|5541|5531|5541|5531|5542|5531|5541|5531|200
1614276740000|2021-02-25 18:12:20|5542|5536|5543|5536|5544|5536|5542|5536|0
1614276750000|2021-02-25 18:12:30|5542|5535|5546|5535|5546|5537|5542|5531|0
1614276760000|2021-02-25 18:12:40|5545|5536|5545|5539|5545|5539|5544|5535|0
1614276770000|2021-02-25 18:12:50|5546|5535|5547|5535|5547|5540|5546|5535|0
1614276780000|2021-02-25 18:13:00|5548|5536|5548|5542|5548|5542|5547|5536|0
1614276790000|2021-02-25 18:13:10|5549||5548||5550||5547||0
1614276800000|2021-02-25 18:13:20|5547||5548||5550||5547||0
1614276810000|2021-02-25 18:13:30|5547||5547||5548||5547||0
1614276820000|2021-02-25 18:13:40|5546|5543|5547|5541|5550|5543|5546|5541|200
1614276830000|2021-02-25 18:13:50|5546|5544|5549|5544|5549|5544|5544|5544|200
1614276850000|2021-02-25 18:14:10|5548|5545|5551|5547|5557|5547|5548|5545|1680
1614276860000|2021-02-25 18:14:20|5553||5551||5553||5551||700
1614276870000|2021-02-25 18:14:30|5553||5557||5567||5553||0
1614276880000|2021-02-25 18:14:40|5563|5550|5557|5550|5567|5550|5557|5550|0
1614276890000|2021-02-25 18:14:50|5560|5555|5561|5555|5562|5555|5557|5555|0
1614276900000|2021-02-25 18:15:00|5562|5548|5559|5549|5562|5550|5550|5548|1100
1614276910000|2021-02-25 18:15:10|5558|5548|5553|5549|5558|5549|5553|5546|0
1614276920000|2021-02-25 18:15:20|5550|5550|5553|5549|5553|5550|5550|5549|200
1614276930000|2021-02-25 18:15:30|5551|5542|5551|5544|5551|5544|5551|5528|100
1614276940000|2021-02-25 18:15:40|5553|5546|5551|5546|5553|5546|5548|5546|0
1614276950000|2021-02-25 18:15:50|5552|5544|5552|5541|5553|5544|5551|5541|200
1614276960000|2021-02-25 18:16:00|5551|5546|5549|5546|5551|5546|5549|5546|0
1614276970000|2021-02-25 18:16:10|5550|5547|5560|5550|5560|5550|5550|5547|401
1614276980000|2021-02-25 18:16:20|5561|5549|5562|5553|5564|5553|5561|5548|0
1614276990000|2021-02-25 18:16:30|5561||5561||5561||5561||0
1614277000000|2021-02-25 18:16:40||5554||5554||5554||5554|100
1614277010000|2021-02-25 18:16:50|5563|5555|5559|5554|5563|5555|5559|5554|100
1614277020000|2021-02-25 18:17:00|5558|5551|5558|5550|5558|5551|5555|5550|500
1614277030000|2021-02-25 18:17:10|5557||5558||5558||5557||0
1614277040000|2021-02-25 18:17:20|5559|5552|5561|5552|5561|5552|5559|5552|0
1614277050000|2021-02-25 18:17:30|||||||||100
1614277060000|2021-02-25 18:17:40|5560|5554|5560|5554|5560|5554|5559|5554|0
1614277070000|2021-02-25 18:17:50|5559|5552|5560|5553|5560|5553|5559|5552|0
1614277080000|2021-02-25 18:18:00|5559|5555|5559|5553|5559|5555|5559|5553|0
1614277090000|2021-02-25 18:18:10||5555||5555||5555||5555|199
1614277100000|2021-02-25 18:18:20|5561|5553|5561|5553|5563|5553|5559|5553|0
1614277110000|2021-02-25 18:18:30|5559|5557|5562|5557|5562|5557|5559|5557|0
1614277120000|2021-02-25 18:18:40|5561|5553|5561|5553|5561|5560|5561|5553|100
1614277130000|2021-02-25 18:18:50|5560||5562||5562||5560||0
1614277140000|2021-02-25 18:19:00|5561||5561||5561||5561||0
1614277150000|2021-02-25 18:19:10|5562|5557|5562|5558|5562|5558|5562|5553|0
1614277160000|2021-02-25 18:19:20|5563|5556|5565|5559|5565|5559|5562|5556|0
1614277170000|2021-02-25 18:19:30|5569|5556|5566|5560|5575|5560|5565|5556|0
1614277180000|2021-02-25 18:19:40|5564||5566||5566||5564||100
1614277190000|2021-02-25 18:19:50|5567||5567||5567||5567||0
1614277200000|2021-02-25 18:20:00|5568|5557|5575|5565|5575|5565|5568|5556|328
1614277220000|2021-02-25 18:20:20|5574||5572||5574||5572||0
1614277230000|2021-02-25 18:20:30|5573||5574||5574||5573||0
1614277240000|2021-02-25 18:20:40|5575|5572|5577|5572|5577|5573|5575|5572|200
1614277250000|2021-02-25 18:20:50|5578|5575|5578|5575|5579|5575|5578|5575|0
1614277260000|2021-02-25 18:21:00|5577|5574|5575|5565|5577|5574|5572|5565|500
1614277270000|2021-02-25 18:21:10|5574|5563|5573|5562|5574|5563|5572|5561|0
1614277280000|2021-02-25 18:21:20|5577|5565|5579|5568|5579|5568|5577|5565|0
1614277290000|2021-02-25 18:21:30||5567||5567||5567||5567|0
1614277300000|2021-02-25 18:21:40|5578||5578||5578||5576||0
1614277310000|2021-02-25 18:21:50|5574||5574||5574||5574||0
1614277320000|2021-02-25 18:22:00|5573|5566|5574|5564|5574|5566|5572|5556|0
1614277330000|2021-02-25 18:22:10|5572|5563|5572|5568|5572|5568|5572|5563|0
1614277350000|2021-02-25 18:22:30|5574||5571||5574||5571||100
1614277360000|2021-02-25 18:22:40|5570|5559|5567|5556|5571|5559|5566|5556|100
1614277370000|2021-02-25 18:22:50|5564||5565||5568||5564||0
1614277380000|2021-02-25 18:23:00|5564||5563||5564||5561||0
1614277390000|2021-02-25 18:23:10|5561|5558|5564|5558|5564|5558|5560|5558|100
1614277400000|2021-02-25 18:23:20|5565|5559|5564|5559|5565|5559|5564|5559|0
1614277410000|2021-02-25 18:23:30|5563|5562|5566|5562|5574|5562|5563|5562|0
1614277430000|2021-02-25 18:23:50|5564|5556|5561|5556|5564|5556|5561|5556|107
1614277440000|2021-02-25 18:24:00|5562||5564||5564||5562||0
1614277450000|2021-02-25 18:24:10|5563||5564||5564||5563||0
1614277460000|2021-02-25 18:24:20|5563|5558|5563|5556|5563|5558|5563|5556|0
1614277470000|2021-02-25 18:24:30|5565||5566||5566||5565||0
1614277480000|2021-02-25 18:24:40|5561||5566||5566||5561||100
1614277490000|2021-02-25 18:24:50||5558||5558||5558||5558|0
1614277500000|2021-02-25 18:25:00||5560||5558||5560||5558|0
1614277510000|2021-02-25 18:25:10|5568||5568||5569||5568||0
1614277520000|2021-02-25 18:25:20|5569|5557|5572|5560|5572|5560|5569|5557|0
1614277530000|2021-02-25 18:25:30|5573|5561|5570|5562|5573|5562|5570|5561|0
1614277540000|2021-02-25 18:25:40|5569||5568||5569||5567||0
1614277550000|2021-02-25 18:25:50|5567|5556|5569|5557|5570|5558|5567|5556|0
1614277560000|2021-02-25 18:26:00|5568|5558|5569|5557|5569|5558|5568|5557|0
1614277570000|2021-02-25 18:26:10|5568||5568||5568||5568||0
1614277580000|2021-02-25 18:26:20|5567|5556|5563|5556|5567|5556|5560|5556|0
1614277590000|2021-02-25 18:26:30|5562|5559|5562|5559|5562|5559|5562|5559|0
1614277600000|2021-02-25 18:26:40||5560||5560||5560||5560|0
1614277610000|2021-02-25 18:26:50|5561|5556|5563|5556|5564|5558|5560|5556|100
1614277620000|2021-02-25 18:27:00|5564||5562||5564||5561||0
1614277630000|2021-02-25 18:27:10|5561|5550|5557|5555|5561|5555|5556|5550|968
1614277640000|2021-02-25 18:27:20|5554|5550|5552|5546|5554|5555|5547|5545|100
1614277650000|2021-02-25 18:27:30||5550||5550||5550||5550|0
1614277660000|2021-02-25 18:27:40|5554|5546|5552|5545|5554|5546|5551|5545|0
1614277670000|2021-02-25 18:27:50|5553||5550||5553||5550||100
1614277680000|2021-02-25 18:28:00|5548|5544|5550|5546|5550|5546|5548|5544|200
1614277690000|2021-02-25 18:28:10|5554|5548|5557|5548|5557|5548|5554|5548|636
1614277700000|2021-02-25 18:28:20|5558||5558||5558||5558||0
1614277710000|2021-02-25 18:28:30|5557|5549|5559|5557|5573|5557|5557|5549|0
1614277720000|2021-02-25 18:28:40|5560|5558|5569|5560|5576|5560|5560|5558|0
1614277730000|2021-02-25 18:28:50|5568||5568||5568||5568||0
1614277740000|2021-02-25 18:29:00|5567||5567||5567||5566||0
1614277750000|2021-02-25 18:29:10|5568||5568||5568||5568||0
1614277760000|2021-02-25 18:29:20|5567|5561|5564|5563|5568|5563|5564|5561|0
1614277770000|2021-02-25 18:29:30|5563|5561|5564|5561|5564|5561|5563|5561|400
1614277780000|2021-02-25 18:29:40|5570|5562|5570|5561|5571|5563|5570|5561|400
1614277790000|2021-02-25 18:29:50|5569|5562|5568|5561|5569|5562|5568|5558|0
1614277800000|2021-02-25 18:30:00|5569||5567||5569||5565||0
1614277810000|2021-02-25 18:30:10|5568|5562|5569|5562|5569|5562|5568|5561|0
1614277820000|2021-02-25 18:30:20|5568|5561|5567|5561|5568|5561|5567|5561|0
1614277830000|2021-02-25 18:30:30|5566|5555|5568|5561|5568|5563|5565|5555|0
1614277840000|2021-02-25 18:30:40||5557||5557||5562||5557|0
1614277850000|2021-02-25 18:30:50|5567|5556|5565|5554|5569|5562|5565|5550|0
1614277860000|2021-02-25 18:31:00|5564|5560|5564|5561|5565|5561|5564|5560|0
1614277870000|2021-02-25 18:31:10|5563|5553|5563|5552|5565|5558|5562|5552|220
1614277880000|2021-02-25 18:31:20|5560|5556|5560|5548|5564|5557|5560|5545|0
1614277890000|2021-02-25 18:31:30|5559|5547|5557|5546|5559|5555|5556|5546|0
1614277900000|2021-02-25 18:31:40|5556|5545|5554|5548|5569|5548|5554|5545|200
1614277910000|2021-02-25 18:31:50|5553|5545|5550|5545|5553|5545|5549|5545|0
1614277920000|2021-02-25 18:32:00|5551|5544|5551|5544|5551|5544|5550|5544|0
1614277930000|2021-02-25 18:32:10|5552|5545|5555|5549|5565|5549|5552|5544|0
1614277940000|2021-02-25 18:32:20|5554|5544|5554|5549|5566|5549|5554|5544|0
1614277950000|2021-02-25 18:32:30|5551|5550|5553|5549|5566|5550|5551|5549|224
1614277960000|2021-02-25 18:32:40|5552||5550||5565||5550||1000
1614277970000|2021-02-25 18:32:50|5549|5544|5551|5545|5551|5545|5549|5544|300
1614277980000|2021-02-25 18:33:00|5552|5544|5551|5544|5565|5544|5551|5544|0
1614277990000|2021-02-25 18:33:10|5550||5548||5550||5547||300
1614278000000|2021-02-25 18:33:20|5546||5546||5548||5546||500
1614278010000|2021-02-25 18:33:30|5545|5540|5543|5530|5545|5540|5542|5530|749
1614278020000|2021-02-25 18:33:40|5544|5531|5544|5531|5550|5533|5544|5531|100
1614278030000|2021-02-25 18:33:50|5543|5532|5544|5532|5544|5532|5542|5532|0
1614278040000|2021-02-25 18:34:00|5545|5533|5545|5539|5545|5539|5545|5533|0
1614278050000|2021-02-25 18:34:10|5546|5533|5546|5534|5548|5540|5546|5533|100
1614278060000|2021-02-25 18:34:20|5545|5532|5543|5532|5545|5532|5543|5532|0
1614278070000|2021-02-25 18:34:30|5542|5541|5546|5534|5546|5541|5542|5531|200
1614278080000|2021-02-25 18:34:40|5547|5535|5546|5540|5547|5540|5545|5535|0
1614278090000|2021-02-25 18:34:50|5545|5543|5545|5543|5545|5543|5545|5543|0
1614278100000|2021-02-25 18:35:00|5544|5533|5547|5540|5547|5540|5544|5533|0
1614278110000|2021-02-25 18:35:10|5546||5545||5546||5545||0
1614278120000|2021-02-25 18:35:20|5546|5541|5546|5541|5546|5541|5546|5541|0
1614278140000|2021-02-25 18:35:40|5547||5549||5549||5547||0
1614278150000|2021-02-25 18:35:50|5548||5548||5549||5548||0
1614278160000|2021-02-25 18:36:00||5544||5541||5544||5541|0
1614278170000|2021-02-25 18:36:10|5547||5545||5547||5545||0
1614278180000|2021-02-25 18:36:20|5546||5544||5557||5544||0
1614278190000|2021-02-25 18:36:30|5543|5530|5539|5530|5546|5530|5539|5528|1195
1614278200000|2021-02-25 18:36:40|5540||5539||5540||5539||0
1614278210000|2021-02-25 18:36:50|5540||5540||5540||5540||0
1614278220000|2021-02-25 18:37:00|5541|5527|5541|5529|5541|5529|5541|5527|0
1614278230000|2021-02-25 18:37:10|5540|5528|5541|5529|5541|5529|5538|5528|0
1614278240000|2021-02-25 18:37:20|5540|5528|5540|5528|5540|5528|5540|5528|0
1614278250000|2021-02-25 18:37:30|5539|5527|5537|5535|5539|5535|5537|5525|0
1614278260000|2021-02-25 18:37:40|5536|5530|5537|5525|5537|5530|5536|5525|0
1614278270000|2021-02-25 18:37:50|5536||5537||5537||5535||0
1614278280000|2021-02-25 18:38:00|5536|5526|5536|5530|5536|5530|5536|5526|0
1614278290000|2021-02-25 18:38:10|5533|5526|5536|5525|5536|5531|5533|5525|200
1614278300000|2021-02-25 18:38:20|5535|5531|5535|5525|5535|5531|5534|5525|100
1614278310000|2021-02-25 18:38:30|5533||5536||5536||5533||100
1614278320000|2021-02-25 18:38:40|5539|5526|5540|5535|5540|5535|5539|5526|889
1614278330000|2021-02-25 18:38:50|5541|5538|5547|5535|5551|5540|5541|5535|300
1614278340000|2021-02-25 18:39:00|5548|5541|5551|5544|5551|5544|5548|5536|0
1614278350000|2021-02-25 18:39:10|5565|5538|5557|5545|5565|5549|5555|5538|0
1614278360000|2021-02-25 18:39:20|5558|5546|5562|5554|5562|5554|5558|5546|0
1614278370000|2021-02-25 18:39:30|5561|5549|5561|5555|5561|5555|5560|5549|0
1614278390000|2021-02-25 18:39:50|5562||5562||5562||5562||0
1614278400000|2021-02-25 18:40:00|5563|5556|5562|5555|5563|5556|5561|5555|0
1614278410000|2021-02-25 18:40:10|5561|5546|5556|5552|5561|5552|5556|5545|100
1614278420000|2021-02-25 18:40:20|5555||5555||5555||5555||223
1614278430000|2021-02-25 18:40:30|5554|5542|5553|5547|5555|5547|5552|5536|1950
1614278440000|2021-02-25 18:40:40|5554|5549|5554|5547|5572|5549|5554|5547|0
1614278450000|2021-02-25 18:40:50|5555|5548|5558|5552|5558|5552|5555|5547|0
1614278460000|2021-02-25 18:41:00|5559|5547|5566|5559|5575|5560|5559|5547|0
1614278470000|2021-02-25 18:41:10|5567|5554|5570|5563|5570|5563|5567|5554|0
1614278480000|2021-02-25 18:41:20|5571|5564|5571|5558|5580|5564|5570|5558|0
1614278490000|2021-02-25 18:41:30|5568|5565|5572|5566|5572|5566|5568|5558|0
1614278500000|2021-02-25 18:41:40|5571|5559|5570|5563|5571|5565|5568|5556|0
1614278510000|2021-02-25 18:41:50|5569|5557|5568|5556|5569|5557|5568|5556|750
1614278520000|2021-02-25 18:42:00|5567|5555|5568|5555|5568|5564|5567|5555|0
1614278530000|2021-02-25 18:42:10|5567|5554|5564|5551|5568|5554|5563|5547|0
1614278540000|2021-02-25 18:42:20|5565|5552|5565|5552|5571|5553|5565|5552|0
1614278550000|2021-02-25 18:42:30||5553||5553||5553||5553|0
1614278560000|2021-02-25 18:42:40|5566|5552|5565|5553|5567|5553|5564|5552|0
1614278570000|2021-02-25 18:42:50|5566|5552|5563|5551|5567|5552|5563|5551|0
1614278580000|2021-02-25 18:43:00|5564|5550|5562|5558|5564|5558|5561|5549|0
1614278590000|2021-02-25 18:43:10|5563||5563||5563||5563||0
1614278600000|2021-02-25 18:43:20|5564|5560|5567|5558|5569|5561|5564|5558|0
1614278610000|2021-02-25 18:43:30|5568||5566||5568||5566||0
1614278620000|2021-02-25 18:43:40|5567||5565||5567||5565||0
1614278630000|2021-02-25 18:43:50|5566||5562||5566||5562||0
1614278640000|2021-02-25 18:44:00|5563||5562||5564||5562||0
1614278650000|2021-02-25 18:44:10|5563|5559|5565|5558|5581|5559|5563|5551|0
1614278660000|2021-02-25 18:44:20|5564||5564||5564||5562||0
1614278670000|2021-02-25 18:44:30|5565||5564||5565||5563||0
1614278680000|2021-02-25 18:44:40|5565||5567||5567||5565||0
1614278690000|2021-02-25 18:44:50|5568||5568||5568||5567||0
1614278700000|2021-02-25 18:45:00|5569|5559|5567|5560|5569|5560|5567|5558|0
1614278710000|2021-02-25 18:45:10|5568|5558|5566|5558|5573|5560|5565|5558|500
1614278720000|2021-02-25 18:45:20|5567|5561|5561|5555|5567|5561|5561|5555|0
1614278730000|2021-02-25 18:45:30|5562||5560||5562||5559||0
1614278740000|2021-02-25 18:45:40|5561|5558|5564|5555|5580|5558|5561|5555|0
1614278750000|2021-02-25 18:45:50|5563|5558|5563|5555|5564|5558|5561|5555|199
1614278760000|2021-02-25 18:46:00|5564||5560||5564||5560||0
1614278770000|2021-02-25 18:46:10|5561|5556|5559|5555|5561|5556|5559|5555|0
1614278780000|2021-02-25 18:46:20|5566|5558|5560|5555|5580|5558|5559|5555|591
1614278790000|2021-02-25 18:46:30|5561|5556|5562|5555|5563|5557|5561|5555|0
1614278800000|2021-02-25 18:46:40|5563|5556|5563|5556|5563|5558|5562|5555|0
1614278810000|2021-02-25 18:46:50|5562|5555|5562|5555|5563|5555|5562|5555|0
1614278820000|2021-02-25 18:47:00|5561|5556|5563|5557|5568|5558|5561|5555|0
1614278830000|2021-02-25 18:47:10|5564|5555|5563|5555|5564|5555|5563|5555|100
1614278840000|2021-02-25 18:47:20||5556||5556||5556||5556|0
1614278850000|2021-02-25 18:47:30|5562|5555|5560|5555|5562|5555|5558|5555|0
1614278860000|2021-02-25 18:47:40|5561|5556|5560|5555|5561|5556|5560|5555|120
1614278870000|2021-02-25 18:47:50|5561|5556|5562|5556|5562|5556|5561|5555|0
1614278880000|2021-02-25 18:48:00|5563|5558|5562|5556|5565|5558|5562|5555|0
1614278890000|2021-02-25 18:48:10|5561|5557|5561|5555|5561|5557|5561|5555|0
1614278900000|2021-02-25 18:48:20|5560|5550|5555|5552|5560|5553|5555|5550|880
1614278910000|2021-02-25 18:48:30||5550||5551||5552||5550|0
1614278920000|2021-02-25 18:48:40|5556|5550|5556|5552|5556|5552|5556|5547|0
1614278930000|2021-02-25 18:48:50|5554|5547|5555|5547|5556|5551|5552|5547|300
1614278950000|2021-02-25 18:49:10|5553|5550|5558|5547|5559|5552|5553|5547|0
1614278960000|2021-02-25 18:49:20|5564||5560||5565||5558||0
1614278970000|2021-02-25 18:49:30|5565|5555|5561|5556|5565|5556|5560|5548|0
1614278980000|2021-02-25 18:49:40||5548||5555||5555||5548|0
1614278990000|2021-02-25 18:49:50|5562|5548|5562|5556|5562|5557|5562|5548|0
1614279000000|2021-02-25 18:50:00|5561|5550|5561|5555|5561|5557|5561|5547|0
1614279010000|2021-02-25 18:50:10|5560|5548|5558|5547|5560|5555|5557|5547|0
1614279020000|2021-02-25 18:50:20|5557|5550|5559|5550|5559|5550|5557|5550|0
1614279030000|2021-02-25 18:50:30|5560||5558||5560||5558||0
1614279050000|2021-02-25 18:50:50|5557|5547|5557|5547|5557|5551|5556|5547|0
1614279060000|2021-02-25 18:51:00|5558|5551|5558|5552|5558|5553|5557|5547|0
1614279070000|2021-02-25 18:51:10|5557|5547|5553|5547|5557|5552|5553|5547|0
1614279080000|2021-02-25 18:51:20|5554||5550||5554||5549||590
1614279090000|2021-02-25 18:51:30|5549|5535|5547|5540|5549|5540|5544|5535|1500
1614279100000|2021-02-25 18:51:40|5546|5535|5543|5535|5546|5541|5543|5535|0
1614279110000|2021-02-25 18:51:50|5542||5542||5543||5541||0
1614279120000|2021-02-25 18:52:00|5544|5538|5544|5535|5544|5538|5544|5535|600
1614279130000|2021-02-25 18:52:10|5545|5540|5545|5540|5545|5540|5545|5540|0
1614279140000|2021-02-25 18:52:20|5543|5535|5542|5535|5544|5540|5542|5535|0
1614279150000|2021-02-25 18:52:30|5543||5543||5543||5542||0
1614279170000|2021-02-25 18:52:50|5542||5542||5542||5542||0
1614279180000|2021-02-25 18:53:00|5543||5544||5544||5543||0
1614279190000|2021-02-25 18:53:10|5543||5543||5544||5543||0
1614279200000|2021-02-25 18:53:20|5541||5542||5543||5541||0
1614279210000|2021-02-25 18:53:30|5543||5542||5543||5540||0
1614279220000|2021-02-25 18:53:40||5538||5535||5538||5535|0
1614279230000|2021-02-25 18:53:50|5541||5542||5542||5541||0
1614279240000|2021-02-25 18:54:00|5541|5534|5537|5530|5541|5534|5536|5530|802
1614279250000|2021-02-25 18:54:10|5536||5535||5536||5535||0
1614279260000|2021-02-25 18:54:20|5536||5536||5536||5536||0
1614279270000|2021-02-25 18:54:30|5537|5531|5537|5530|5537|5531|5537|5530|0
1614279290000|2021-02-25 18:54:50|5536|5532|5538|5530|5538|5532|5533|5530|1000
1614279300000|2021-02-25 18:55:00|5537|5532|5537|5532|5537|5532|5535|5532|0
1614279310000|2021-02-25 18:55:10|5536||5535||5536||5534||600
1614279320000|2021-02-25 18:55:20|5534|5530|5533|5526|5534|5530|5531|5526|100
1614279330000|2021-02-25 18:55:30|5534|5527|5537|5530|5537|5530|5534|5526|2380
1614279340000|2021-02-25 18:55:40|5538|5526|5538|5526|5539|5530|5536|5526|0
1614279350000|2021-02-25 18:55:50|5539|5531|5538|5531|5539|5531|5538|5526|0
1614279360000|2021-02-25 18:56:00|5539|5532|5548|5535|5550|5538|5539|5530|500
1614279370000|2021-02-25 18:56:10|5547|5534|5550|5537|5550|5537|5547|5534|0
1614279380000|2021-02-25 18:56:20||5538||5539||5539||5538|0
1614279390000|2021-02-25 18:56:30||5540||5539||5540||5539|0
1614279400000|2021-02-25 18:56:40||5542||5539||5542||5539|0
1614279410000|2021-02-25 18:56:50||5543||5543||5543||5543|0
1614279420000|2021-02-25 18:57:00||5540||5544||5545||5540|0
1614279430000|2021-02-25 18:57:10||5545||5546||5546||5541|0
1614279440000|2021-02-25 18:57:20||5542||5541||5546||5541|0
1614279450000|2021-02-25 18:57:30||5540||5538||5543||5538|0
1614279460000|2021-02-25 18:57:40|5549|5541|5549|5541|5549|5542|5549|5537|0
1614279470000|2021-02-25 18:57:50||5537||5541||5541||5537|0
1614279480000|2021-02-25 18:58:00|5547|5537|5549|5536|5549|5541|5547|5536|0
1614279490000|2021-02-25 18:58:10|5548|5541|5549|5537|5549|5542|5548|5536|0
1614279500000|2021-02-25 18:58:20|5550|5541|5548|5536|5550|5541|5545|5536|0
1614279510000|2021-02-25 18:58:30||5535||5536||5536||5535|0
1614279520000|2021-02-25 18:58:40|5549|5542|5549|5542|5549|5542|5549|5536|0
1614279530000|2021-02-25 18:58:50||5537||5536||5542||5536|0
1614279540000|2021-02-25 18:59:00|5548|5542|5547|5535|5548|5542|5544|5533|100
1614279550000|2021-02-25 18:59:10|5548|5536|5548|5536|5548|5536|5548|5536|0
1614279560000|2021-02-25 18:59:20|5547|5535|5547|5535|5548|5535|5547|5535|0
1614279570000|2021-02-25 18:59:30|5546|5540|5546|5534|5546|5540|5546|5534|100
1614279580000|2021-02-25 18:59:40|5548|5535|5550|5542|5550|5542|5547|5535|0
1614279590000|2021-02-25 18:59:50||5538||5544||5544||5538|0
1614279600000|2021-02-25 19:00:00||5543||5543||5543||5543|0
1614279610000|2021-02-25 19:00:10|5549||5548||5550||5548||0
1614279620000|2021-02-25 19:00:20|5547||5547||5547||5547||0
1614279630000|2021-02-25 19:00:30|5545|5535|5547|5535|5547|5535|5545|5535|200
1614279640000|2021-02-25 19:00:40|5548|5536|5548|5536|5548|5536|5548|5536|0
1614279650000|2021-02-25 19:00:50|5549|5537|5547|5542|5549|5542|5547|5537|0
1614279660000|2021-02-25 19:01:00|5548|5536|5550|5538|5550|5538|5548|5536|0
1614279670000|2021-02-25 19:01:10|5560|5539|5557|5551|5560|5551|5557|5539|100
1614279680000|2021-02-25 19:01:20|5556|5546|5560|5547|5560|5547|5556|5546|0
1614279690000|2021-02-25 19:01:30|5559|5548|5559|5547|5560|5548|5558|5541|0
1614279700000|2021-02-25 19:01:40|5558|5546|5558|5546|5558|5546|5558|5546|0
1614279710000|2021-02-25 19:01:50||5545||5549||5549||5545|0
1614279720000|2021-02-25 19:02:00|5560|5554|5559|5551|5560|5554|5555|5549|0
1614279730000|2021-02-25 19:02:10|5560|5549|5560|5549|5560|5554|5560|5549|0
1614279740000|2021-02-25 19:02:20|5559||5556||5559||5556||0
1614279750000|2021-02-25 19:02:30||5550||5550||5550||5550|0
1614279760000|2021-02-25 19:02:40|5554||5556||5556||5554||0
1614279770000|2021-02-25 19:02:50|5555||5556||5556||5555||0
1614279780000|2021-02-25 19:03:00|5557||5559||5559||5557||100
1614279790000|2021-02-25 19:03:10|5560|5553|5560|5554|5560|5554|5560|5550|0
1614279800000|2021-02-25 19:03:20||5550||5552||5557||5550|0
1614279810000|2021-02-25 19:03:30||5553||5553||5553||5553|0
1614279820000|2021-02-25 19:03:40|5559|5555|5560|5553|5560|5559|5559|5553|500
1614279830000|2021-02-25 19:03:50|5567|5554|5567|5560|5568|5560|5567|5554|751
1614279840000|2021-02-25 19:04:00||5559||5563||5563||5559|0
1614279850000|2021-02-25 19:04:10||5560||5563||5564||5560|0
1614279860000|2021-02-25 19:04:20|5573|5560|5573|5564|5573|5566|5573|5560|200
1614279870000|2021-02-25 19:04:30|5572|5560|5572|5561|5572|5566|5572|5560|0
1614279880000|2021-02-25 19:04:40|5574|5563|5574|5563|5574|5564|5571|5563|0
1614279890000|2021-02-25 19:04:50|5573|5564|5575|5563|5578|5566|5573|5563|0
1614279900000|2021-02-25 19:05:00||5564||5564||5567||5564|0
1614279910000|2021-02-25 19:05:10|5577|5563|5577|5566|5577|5568|5577|5563|0
1614279920000|2021-02-25 19:05:20|5579|5570|5579|5567|5579|5570|5579|5566|0
1614279930000|2021-02-25 19:05:30||5570||5568||5571||5567|0
1614279940000|2021-02-25 19:05:40|5583|5569|5585|5572|5585|5576|5583|5569|0
1614279950000|2021-02-25 19:05:50||5573||5573||5573||5572|0
1614279960000|2021-02-25 19:06:00|5584|5574|5584|5573|5585|5574|5584|5573|0
1614279970000|2021-02-25 19:06:10|5585|5574|5585|5574|5585|5574|5584|5574|0
1614279980000|2021-02-25 19:06:20|5584|5577|5584|5572|5584|5577|5584|5572|0
1614279990000|2021-02-25 19:06:30|5583||5584||5584||5583||0
1614280000000|2021-02-25 19:06:40|5582|5571|5584|5573|5585|5573|5582|5571|0
1614280010000|2021-02-25 19:06:50|5585|5578|5585|5578|5585|5578|5584|5578|0
1614280020000|2021-02-25 19:07:00||5580||5580||5580||5580|0
1614280030000|2021-02-25 19:07:10||5581||5583||5583||5580|0
1614280060000|2021-02-25 19:07:40||5580||5580||5580||5580|0
1614280070000|2021-02-25 19:07:50|5582|5579|5585|5573|5585|5579|5582|5573|768
1614280080000|2021-02-25 19:08:00|5582|5575|5587|5574|5587|5576|5582|5573|0
1614280090000|2021-02-25 19:08:10|5588|5576|5588|5576|5588|5577|5588|5574|0
1614280100000|2021-02-25 19:08:20|5589|5579|5589|5576|5589|5579|5588|5576|0
1614280110000|2021-02-25 19:08:30|5590|5577|5592|5582|5592|5582|5590|5577|0
1614280120000|2021-02-25 19:08:40|5593|5580|5592|5580|5593|5583|5590|5580|0
1614280130000|2021-02-25 19:08:50|5591|5583|5591|5580|5591|5583|5591|5580|0
1614280140000|2021-02-25 19:09:00|5589|5584|5590|5580|5592|5584|5589|5580|0
1614280150000|2021-02-25 19:09:10|5589||5589||5589||5589||0
1614280160000|2021-02-25 19:09:20|5586|5576|5586|5576|5586|5576|5586|5576|0
1614280170000|2021-02-25 19:09:30|5589|5577|5589|5577|5589|5581|5589|5577|0
1614280190000|2021-02-25 19:09:50||5578||5578||5578||5577|0
1614280200000|2021-02-25 19:10:00||5577||5579||5579||5577|0
1614280210000|2021-02-25 19:10:10||5582||5579||5582||5579|0
1614280220000|2021-02-25 19:10:20||5578||5582||5582||5578|0
1614280230000|2021-02-25 19:10:30||5583||5583||5583||5580|0
1614280240000|2021-02-25 19:10:40|5586|5582|5590|5585|5594|5585|5586|5582|0
1614280250000|2021-02-25 19:10:50||5582||5583||5583||5582|0
1614280260000|2021-02-25 19:11:00||5586||5586||5586||5586|0
1614280270000|2021-02-25 19:11:10||5582||5584||5586||5582|0
1614280280000|2021-02-25 19:11:20||5585||5585||5588||5585|0
1614280290000|2021-02-25 19:11:30||5584||5588||5588||5584|0
1614280300000|2021-02-25 19:11:40|5598|5585|5599|5590|5599|5590|5598|5585|0
1614280310000|2021-02-25 19:11:50||5587||5588||5588||5587|0
1614280320000|2021-02-25 19:12:00||5587||5587||5587||5587|0
1614280340000|2021-02-25 19:12:20|5598||5598||5598||5598||0
1614280350000|2021-02-25 19:12:30|5596|5588|5596|5592|5596|5592|5596|5588|0
1614280360000|2021-02-25 19:12:40|5600|5589|5593|5587|5600|5589|5593|5587|0
1614280370000|2021-02-25 19:12:50||5588||5590||5590||5587|0
1614280380000|2021-02-25 19:13:00|5600|5586|5598|5587|5600|5594|5594|5586|400
1614280390000|2021-02-25 19:13:10|5599|5590|5595|5587|5599|5590|5595|5587|0
1614280400000|2021-02-25 19:13:20||5590||5587||5590||5587|0
1614280410000|2021-02-25 19:13:30|5593||5593||5595||5593||0
1614280430000|2021-02-25 19:13:50|5592|5590|5600|5593|5600|5593|5592|5588|176
1614280440000|2021-02-25 19:14:00||5591||5591||5593||5591|0
1614280450000|2021-02-25 19:14:10||5592||5591||5592||5589|0
1614280460000|2021-02-25 19:14:20|5596|5592|5600|5592|5600|5593|5595|5590|0
1614280470000|2021-02-25 19:14:30|5597|5589|5600|5593|5600|5593|5597|5589|0
1614280480000|2021-02-25 19:14:40||5590||5589||5593||5589|0
1614280490000|2021-02-25 19:14:50|5599|5591|5599|5589|5599|5591|5599|5589|0
1614280500000|2021-02-25 19:15:00|5600|5591|5600|5590|5600|5593|5600|5589|0
1614280510000|2021-02-25 19:15:10||5589||5591||5594||5589|100
1614280520000|2021-02-25 19:15:20||5594||5592||5594||5591|0
1614280530000|2021-02-25 19:15:30||5596||5595||5596||5593|0
1614280540000|2021-02-25 19:15:40||5596||5595||5596||5595|0
1614280550000|2021-02-25 19:15:50||5596||5596||5596||5595|0
1614280570000|2021-02-25 19:16:10||5597||5597||5597||5597|100
1614280580000|2021-02-25 19:16:20||5598||5598||5598||5598|0
1614280590000|2021-02-25 19:16:30|5609|5599|5610|5602|5610|5602|5609|5598|301
1614280600000|2021-02-25 19:16:40|5612|5600|5613|5603|5613|5603|5610|5600|0
1614280610000|2021-02-25 19:16:50|5612|5600|5612|5599|5612|5600|5612|5599|0
1614280620000|2021-02-25 19:17:00|5611|5598|5609|5600|5611|5600|5609|5598|0
1614280630000|2021-02-25 19:17:10|5610|5597|5612|5602|5612|5602|5610|5597|0
1614280640000|2021-02-25 19:17:20||5603||5603||5603||5602|0
1614280650000|2021-02-25 19:17:30|5611|5602|5611|5602|5612|5603|5611|5602|0
1614280660000|2021-02-25 19:17:40|5610|5603|5612|5604|5612|5604|5610|5602|0
1614280670000|2021-02-25 19:17:50|5611|5602|5605|5602|5611|5604|5605|5602|150
1614280680000|2021-02-25 19:18:00|5604|5592|5605|5597|5605|5602|5602|5592|606
1614280700000|2021-02-25 19:18:20|5606||5604||5620||5604||0
1614280710000|2021-02-25 19:18:30|5605||5603||5605||5601||0
1614280720000|2021-02-25 19:18:40|5602||5603||5603||5601||0
1614280730000|2021-02-25 19:18:50|5604|5592|5604|5592|5604|5592|5600|5591|300
1614280740000|2021-02-25 19:19:00|5605|5593|5607|5597|5609|5597|5605|5593|0
1614280750000|2021-02-25 19:19:10|5608|5595|5608|5595|5608|5598|5608|5595|0
1614280760000|2021-02-25 19:19:20|5606|5596|5608|5596|5608|5596|5605|5596|0
1614280770000|2021-02-25 19:19:30|5609|5597|5611|5602|5611|5602|5609|5597|0
1614280780000|2021-02-25 19:19:40|5612|5598|5615|5608|5615|5608|5612|5598|0
1614280790000|2021-02-25 19:19:50|5616|5603|5616|5604|5617|5608|5616|5603|0
1614280810000|2021-02-25 19:20:10|5617|5605|5616|5603|5617|5605|5613|5603|0
1614280820000|2021-02-25 19:20:20|5617|5606|5617|5609|5617|5609|5617|5603|0
1614280830000|2021-02-25 19:20:30|5618|5606|5618|5609|5618|5610|5618|5606|0
1614280840000|2021-02-25 19:20:40||5608||5610||5611||5607|0
1614280850000|2021-02-25 19:20:50||5607||5611||5612||5606|0
1614280860000|2021-02-25 19:21:00||5607||5608||5612||5607|0
1614280870000|2021-02-25 19:21:10||5611||5610||5611||5608|0
1614280880000|2021-02-25 19:21:20||5607||5611||5611||5600|0
1614280890000|2021-02-25 19:21:30||5607||5608||5612||5607|0
1614280900000|2021-02-25 19:21:40||5611||5608||5611||5608|0
1614280910000|2021-02-25 19:21:50||5611||5608||5611||5608|0
1614280920000|2021-02-25 19:22:00|5617||5616||5618||5616||0
1614280930000|2021-02-25 19:22:10|5615||5612||5615||5611||100
1614280940000|2021-02-25 19:22:20|5613||5612||5613||5612||0
1614280950000|2021-02-25 19:22:30|5613||5615||5615||5613||0
1614280960000|2021-02-25 19:22:40|5616|5609|5617|5608|5617|5609|5616|5608|0
1614280970000|2021-02-25 19:22:50|5618|5609|5618|5608|5618|5611|5617|5608|0
1614280980000|2021-02-25 19:23:00||5609||5612||5612||5609|0
1614280990000|2021-02-25 19:23:10|5617|5609|5618|5609|5618|5613|5617|5609|0
1614281000000|2021-02-25 19:23:20|5616|5608|5618|5610|5618|5610|5616|5608|0
1614281010000|2021-02-25 19:23:30|5617|5609|5618|5609|5618|5609|5617|5609|0
1614281020000|2021-02-25 19:23:40||5610||5611||5611||5610|0
1614281030000|2021-02-25 19:23:50||5610||5611||5611||5608|0
1614281040000|2021-02-25 19:24:00||5608||5612||5612||5608|0
1614281050000|2021-02-25 19:24:10||5611||5610||5611||5610|0
1614281060000|2021-02-25 19:24:20||5613||5608||5613||5608|0
1614281070000|2021-02-25 19:24:30||5611||5611||5611||5611|0
1614281080000|2021-02-25 19:24:40|||||||||100
1614281090000|2021-02-25 19:24:50|5620|5612|5620|5612|5620|5612|5620|5612|0
1614281100000|2021-02-25 19:25:00|5615||5615||5615||5615||0
1614281110000|2021-02-25 19:25:10|5617|5608|5615|5608|5617|5608|5611|5608|300
1614281120000|2021-02-25 19:25:20|5614||5613||5614||5611||0
1614281130000|2021-02-25 19:25:30|5612||5614||5614||5612||0
1614281140000|2021-02-25 19:25:40|5613||5613||5614||5613||0
1614281150000|2021-02-25 19:25:50|5612||5612||5612||5612||0
1614281160000|2021-02-25 19:26:00|5611|5606|5612|5606|5612|5606|5611|5606|300
1614281170000|2021-02-25 19:26:10|||||||||200
1614281180000|2021-02-25 19:26:20|5613||5613||5613||5613||0
1614281190000|2021-02-25 19:26:30|5614|5608|5617|5609|5624|5609|5613|5606|100
1614281200000|2021-02-25 19:26:40|5618|5606|5619|5614|5620|5614|5618|5606|0
1614281210000|2021-02-25 19:26:50|5618||5619||5619||5618||0
1614281220000|2021-02-25 19:27:00|5620||5620||5620||5620||100
1614281230000|2021-02-25 19:27:10|5619||5620||5620||5619||0
1614281240000|2021-02-25 19:27:20|5619||5622||5622||5619||0
1614281250000|2021-02-25 19:27:30|5621|5609|5620|5614|5621|5614|5620|5609|0
1614281260000|2021-02-25 19:27:40|5621|5609|5621|5609|5621|5609|5620|5608|0
1614281270000|2021-02-25 19:27:50|5620|5612|5620|5613|5620|5614|5620|5609|0
1614281280000|2021-02-25 19:28:00||5609||5609||5612||5600|0
1614281290000|2021-02-25 19:28:10|5619|5617|5620|5608|5620|5617|5616|5607|461
1614281300000|2021-02-25 19:28:20|5615|5607|5615|5608|5615|5608|5615|5607|0
1614281310000|2021-02-25 19:28:30|5620|5609|5620|5612|5620|5613|5620|5609|0
1614281320000|2021-02-25 19:28:40||5610||5613||5613||5610|0
1614281340000|2021-02-25 19:29:00|5619|5615|5619|5615|5619|5615|5619|5615|0
1614281380000|2021-02-25 19:29:40|5617|5612|5619|5611|5619|5613|5616|5611|100
1614281390000|2021-02-25 19:29:50||5612||5612||5612||5612|0
1614281400000|2021-02-25 19:30:00||5611||5609||5611||5609|0
1614281410000|2021-02-25 19:30:10|5617|5608|5614|5610|5619|5610|5614|5608|0
1614281420000|2021-02-25 19:30:20|5618|5608|5612|5605|5618|5610|5612|5605|0
1614281430000|2021-02-25 19:30:30|5617|5611|5617|5605|5618|5611|5617|5605|100
1614281440000|2021-02-25 19:30:40|5618|5606|5619|5606|5619|5606|5618|5606|0
1614281450000|2021-02-25 19:30:50|5618||5618||5618||5618||0
1614281460000|2021-02-25 19:31:00|5619|5611|5620|5611|5620|5611|5619|5611|0
1614281470000|2021-02-25 19:31:10|5621||5621||5621||5621||0
1614281480000|2021-02-25 19:31:20||5608||5608||5608||5608|0
1614281490000|2021-02-25 19:31:30|5620|5607|5614|5601|5620|5607|5614|5600|0
1614281500000|2021-02-25 19:31:40|5615|5602|5614|5602|5615|5602|5614|5602|0
1614281510000|2021-02-25 19:31:50|5613|5601|5612|5600|5613|5601|5612|5600|0
1614281520000|2021-02-25 19:32:00|5613|5601|5613|5601|5614|5601|5613|5601|0
1614281530000|2021-02-25 19:32:10|5612|5608|5612|5608|5612|5608|5612|5608|0
1614281540000|2021-02-25 19:32:20|5613||5615||5616||5613||0
1614281560000|2021-02-25 19:32:40|5614|5600|5615|5608|5615|5608|5614|5600|0
1614281570000|2021-02-25 19:32:50|5616|5604|5614|5602|5616|5604|5613|5602|0
1614281590000|2021-02-25 19:33:10|5613|5601|5614|5601|5616|5601|5613|5600|0
1614281600000|2021-02-25 19:33:20|5613|5600|5613|5601|5616|5601|5612|5600|0
1614281610000|2021-02-25 19:33:30|5616|5600|5613|5601|5616|5601|5613|5600|0
1614281620000|2021-02-25 19:33:40|5612|5600|5609|5601|5612|5601|5609|5600|0
1614281630000|2021-02-25 19:33:50|5610|5603|5609|5603|5610|5603|5609|5603|0
1614281640000|2021-02-25 19:34:00|5610||5611||5611||5610||0
1614281650000|2021-02-25 19:34:10|5610|5604|5609|5604|5611|5604|5609|5604|500
1614281680000|2021-02-25 19:34:40|5608||5607||5608||5607||0
1614281690000|2021-02-25 19:34:50|5608|5603|5607|5600|5608|5604|5601|5600|2400
1614281700000|2021-02-25 19:35:00|5604|5590|5607|5590|5607|5590|5604|5590|2006
1614281710000|2021-02-25 19:35:10|5605|5589|5603|5589|5605|5589|5598|5589|0
1614281720000|2021-02-25 19:35:20|5599|5597|5605|5588|5605|5597|5598|5588|2362
1614281730000|2021-02-25 19:35:30|5609|5583|5601|5583|5609|5584|5588|5582|800
1614281740000|2021-02-25 19:35:40|5609|5582|5599|5583|5609|5583|5597|5582|0
1614281750000|2021-02-25 19:35:50||5584||5583||5584||5583|1600
1614281760000|2021-02-25 19:36:00|5596|5593|5600|5584|5600|5593|5596|5583|700
1614281770000|2021-02-25 19:36:10||5583||5583||5583||5583|0
1614281780000|2021-02-25 19:36:20|5597||5597||5597||5592||413
1614281790000|2021-02-25 19:36:30|5594||5598||5598||5593||0
1614281810000|2021-02-25 19:36:50|5599||5599||5599||5599||0
1614281820000|2021-02-25 19:37:00|5600|5584|5600|5584|5600|5585|5600|5583|0
1614281830000|2021-02-25 19:37:10||5583||5585||5585||5583|0
1614281840000|2021-02-25 19:37:20|5595|5586|5595|5586|5595|5586|5595|5586|0
1614281850000|2021-02-25 19:37:30||5585||5585||5585||5585|0
1614281860000|2021-02-25 19:37:40||5586||5584||5586||5584|0
1614281870000|2021-02-25 19:37:50||5585||5583||5585||5583|0
1614281890000|2021-02-25 19:38:10||5589||5589||5589||5589|0
1614281900000|2021-02-25 19:38:20|5590|5583|5590|5584|5590|5584|5590|5583|0
1614281910000|2021-02-25 19:38:30||5585||5583||5585||5583|0
1614281920000|2021-02-25 19:38:40||5584||5584||5584||5584|0
1614281930000|2021-02-25 19:38:50||5585||5585||5585||5585|0
1614281940000|2021-02-25 19:39:00|5600|5587|5598|5583|5600|5587|5598|5583|470
1614281960000|2021-02-25 19:39:20|5597|5590|5596|5590|5600|5590|5595|5590|0
1614281970000|2021-02-25 19:39:30|5593|5583|5588|5583|5600|5583|5588|5583|100
1614281980000|2021-02-25 19:39:40|5586||5588||5588||5586||100
1614281990000|2021-02-25 19:39:50|5592||5589||5592||5585||200
1614282000000|2021-02-25 19:40:00|5593|5575|5591|5575|5593|5583|5587|5575|805
1614282010000|2021-02-25 19:40:10|5594|5583|5591|5583|5596|5583|5591|5583|0
1614282020000|2021-02-25 19:40:20|5587||5592||5592||5587||100
1614282030000|2021-02-25 19:40:30|5596||5595||5598||5593||100
1614282040000|2021-02-25 19:40:40||5585||5583||5585||5583|0
1614282050000|2021-02-25 19:40:50|5594||5594||5594||5594||0
1614282060000|2021-02-25 19:41:00|5592|5578|5592|5577|5594|5578|5588|5577|0
1614282070000|2021-02-25 19:41:10|5590|5576|5593|5578|5593|5578|5589|5576|0
1614282080000|2021-02-25 19:41:20|5595|5579|5595|5580|5595|5580|5595|5579|0
1614282090000|2021-02-25 19:41:30||5579||5580||5580||5579|0
1614282110000|2021-02-25 19:41:50||5581||5582||5586||5581|0
1614282120000|2021-02-25 19:42:00|5594|5581|5591|5579|5598|5581|5588|5579|0
1614282130000|2021-02-25 19:42:10|5590|5580|5590|5580|5591|5580|5590|5580|0
1614282140000|2021-02-25 19:42:20|5591|5583|5591|5581|5591|5583|5590|5581|0
1614282150000|2021-02-25 19:42:30||5580||5580||5580||5580|0
1614282160000|2021-02-25 19:42:40|5590|5581|5590|5581|5594|5584|5586|5581|100
1614282180000|2021-02-25 19:43:00|5587|5580|5590|5581|5590|5581|5587|5580|0
1614282190000|2021-02-25 19:43:10||5580||5582||5583||5580|0
1614282200000|2021-02-25 19:43:20||5581||5581||5581||5581|0
1614282210000|2021-02-25 19:43:30||5580||5581||5581||5580|0
1614282220000|2021-02-25 19:43:40||5580||5580||5580||5580|0
1614282230000|2021-02-25 19:43:50|5588|5579|5590|5579|5590|5579|5588|5579|0
1614282240000|2021-02-25 19:44:00|5592|5578|5589|5576|5592|5578|5588|5575|0
1614282250000|2021-02-25 19:44:10|5588|5575|5587|5576|5588|5576|5587|5575|0
1614282260000|2021-02-25 19:44:20||5584||5576||5584||5576|1500
1614282270000|2021-02-25 19:44:30|5586|5575|5586|5575|5586|5575|5586|5575|0
1614282280000|2021-02-25 19:44:40|5587||5586||5587||5586||0
1614282290000|2021-02-25 19:44:50|5585||5584||5585||5584||0
1614282300000|2021-02-25 19:45:00|5583|5581|5589|5576|5600|5582|5583|5575|400
1614282310000|2021-02-25 19:45:10|5588|5581|5589|5581|5589|5581|5588|5581|0
1614282320000|2021-02-25 19:45:20|5588||5588||5588||5588||0
1614282330000|2021-02-25 19:45:30|5586||5590||5590||5585||100
1614282340000|2021-02-25 19:45:40|5588||5590||5590||5588||0
1614282350000|2021-02-25 19:45:50|5589||5589||5589||5589||0
1614282360000|2021-02-25 19:46:00|5588||5587||5588||5587||0
1614282370000|2021-02-25 19:46:10|5588|5582|5591|5581|5591|5582|5588|5581|0
1614282380000|2021-02-25 19:46:20||5582||5585||5585||5582|0
1614282400000|2021-02-25 19:46:40|5594||5591||5594||5589||0
1614282410000|2021-02-25 19:46:50|5590|5584|5588|5581|5596|5584|5584|5577|2400
1614282420000|2021-02-25 19:47:00|5587|5579|5581|5575|5588|5579|5579|5575|1800
1614282430000|2021-02-25 19:47:10|5580|5576|5582|5576|5582|5576|5580|5576|100
1614282440000|2021-02-25 19:47:20|5580|5575|5586|5576|5586|5576|5580|5575|1175
1614282450000|2021-02-25 19:47:30|5585||5585||5585||5585||0
1614282460000|2021-02-25 19:47:40|5586||5586||5586||5585||0
1614282470000|2021-02-25 19:47:50|5587|5577|5586|5580|5587|5580|5586|5577|0
1614282480000|2021-02-25 19:48:00|5587||5587||5587||5586||0
1614282490000|2021-02-25 19:48:10|5586|5577|5587|5582|5589|5582|5586|5577|0
1614282510000|2021-02-25 19:48:30|5586||5586||5586||5586||0
1614282520000|2021-02-25 19:48:40|5585|5577|5584|5577|5585|5577|5582|5577|0
1614282530000|2021-02-25 19:48:50|5585||5585||5585||5584||0
1614282540000|2021-02-25 19:49:00|5586||5587||5588||5586||200
1614282550000|2021-02-25 19:49:10|5586||5585||5588||5585||0
1614282570000|2021-02-25 19:49:30|5584|5576|5584|5576|5585|5576|5584|5576|0
1614282580000|2021-02-25 19:49:40|5585||5585||5585||5584||0
1614282590000|2021-02-25 19:49:50||5577||5578||5578||5576|0
1614282600000|2021-02-25 19:50:00||5579||5581||5581||5578|0
1614282610000|2021-02-25 19:50:10|5588|5582|5588|5587|5588|5587|5588|5578|1000
1614282620000|2021-02-25 19:50:20|5592|5586|5592|5586|5592|5587|5592|5586|100
1614282630000|2021-02-25 19:50:30|5593||5593||5593||5592||0
1614282640000|2021-02-25 19:50:40|5592|5588|5589|5586|5592|5588|5589|5586|0
1614282650000|2021-02-25 19:50:50|5588||5589||5589||5588||0
1614282660000|2021-02-25 19:51:00|5591||5591||5591||5591||0
1614282670000|2021-02-25 19:51:10|5590||5590||5590||5590||0
1614282680000|2021-02-25 19:51:20|5588|5587|5588|5586|5588|5587|5588|5586|0
1614282690000|2021-02-25 19:51:30|5587|5576|5587|5576|5587|5576|5587|5576|189
1614282700000|2021-02-25 19:51:40|5590|5577|5592|5585|5599|5585|5590|5577|100
1614282720000|2021-02-25 19:52:00|5589|5578|5590|5577|5591|5578|5589|5577|0
1614282730000|2021-02-25 19:52:10|5587|5576|5589|5576|5590|5576|5587|5576|0
1614282740000|2021-02-25 19:52:20|5588|5577|5587|5576|5588|5577|5582|5575|0
1614282750000|2021-02-25 19:52:30|5585|5581|5585|5581|5586|5581|5585|5581|0
1614282780000|2021-02-25 19:53:00|5584|5576|5587|5575|5587|5576|5583|5575|100
1614282790000|2021-02-25 19:53:10|5585||5585||5587||5581||0
1614282800000|2021-02-25 19:53:20|5584||5584||5584||5579||0
1614282810000|2021-02-25 19:53:30|5583|5576|5582|5575|5583|5576|5582|5575|0
1614282820000|2021-02-25 19:53:40|5583||5581||5583||5581||0
1614282830000|2021-02-25 19:53:50|5583|5569|5582|5569|5583|5569|5577|5569|254
1614282840000|2021-02-25 19:54:00|5581|5568|5581|5568|5582|5575|5577|5568|100
1614282850000|2021-02-25 19:54:10|5578|5569|5580|5567|5582|5569|5569|5563|1400
1614282860000|2021-02-25 19:54:20|5579|5566|5579|5566|5579|5566|5579|5566|0
1614282870000|2021-02-25 19:54:30|5578|5565|5575|5566|5578|5566|5575|5565|0
1614282880000|2021-02-25 19:54:40|5574|5567|5571|5566|5575|5567|5571|5566|300
1614282890000|2021-02-25 19:54:50|5569|5563|5570|5560|5571|5563|5565|5560|300
1614282910000|2021-02-25 19:55:10|5571|5563|5571|5563|5571|5565|5571|5563|600
1614282920000|2021-02-25 19:55:20||5561||5563||5563||5561|0
1614282930000|2021-02-25 19:55:30||5564||5566||5568||5564|0
1614282940000|2021-02-25 19:55:40|5570|5570|5570|5569|5571|5570|5570|5565|1544
1614282950000|2021-02-25 19:55:50|5569|5565|5570|5566|5570|5566|5569|5565|700
1614282960000|2021-02-25 19:56:00|5571|5567|5576|5567|5579|5570|5571|5567|2932
1614282970000|2021-02-25 19:56:10|5573|5568|5576|5569|5580|5569|5573|5567|0
1614282980000|2021-02-25 19:56:20|5580||5575||5581||5575||0
1614283000000|2021-02-25 19:56:40||5570||5570||5570||5570|0
1614283020000|2021-02-25 19:57:00||5569||5569||5569||5569|0
1614283030000|2021-02-25 19:57:10||5571||5571||5571||5571|0
1614283050000|2021-02-25 19:57:30|5574|5569|5575|5569|5575|5569|5573|5569|100
1614283060000|2021-02-25 19:57:40|5573|5570|5571|5561|5575|5570|5570|5561|400
1614283070000|2021-02-25 19:57:50||5560||5560||5560||5560|0
1614283080000|2021-02-25 19:58:00||5561||5561||5561||5561|0
1614283090000|2021-02-25 19:58:10|5575|5562|5574|5563|5575|5569|5573|5562|400
1614283100000|2021-02-25 19:58:20|5572|5562|5570|5560|5575|5562|5570|5560|0
1614283110000|2021-02-25 19:58:30|5569|5561|5568|5561|5573|5561|5568|5561|0
1614283120000|2021-02-25 19:58:40|5574|5567|5575|5567|5575|5567|5573|5567|100
1614283130000|2021-02-25 19:58:50|5574||5575||5575||5574||0
1614283140000|2021-02-25 19:59:00|5572|5568|5572|5567|5572|5569|5572|5567|0
1614283150000|2021-02-25 19:59:10||5568||5569||5569||5568|0
1614283160000|2021-02-25 19:59:20|5571|5567|5572|5565|5572|5567|5571|5555|100
1614283170000|2021-02-25 19:59:30|5570|5566|5570|5563|5570|5566|5570|5563|0
1614283180000|2021-02-25 19:59:40||5564||5565||5565||5564|0
1614283200000|2021-02-25 20:00:00||5555||5562||5564||5555|0
1614283210000|2021-02-25 20:00:10||5563||5564||5564||5563|0
1614283220000|2021-02-25 20:00:20||5565||5565||5565||5565|0
1614283230000|2021-02-25 20:00:30||5564||5565||5565||5564|0
1614283240000|2021-02-25 20:00:40|5572|5566|5572|5567|5572|5569|5572|5566|701
1614283250000|2021-02-25 20:00:50||5570||5570||5570||5570|0
1614283260000|2021-02-25 20:01:00|5571|5569|5571|5564|5572|5569|5570|5555|100
1614283270000|2021-02-25 20:01:10|5572|5565|5569|5565|5572|5565|5569|5565|0
1614283280000|2021-02-25 20:01:20|5572|5564|5572|5561|5572|5564|5568|5561|0
1614283290000|2021-02-25 20:01:30|5567|5562|5567|5562|5567|5562|5567|5562|0
1614283300000|2021-02-25 20:01:40||5563||5562||5563||5562|0
1614283310000|2021-02-25 20:01:50|5572|5561|5567|5560|5572|5561|5567|5560|0
1614283320000|2021-02-25 20:02:00|5572|5559|5567|5559|5572|5559|5567|5559|0
1614283330000|2021-02-25 20:02:10||5560||5560||5560||5560|100
1614283340000|2021-02-25 20:02:20||5559||5559||5560||5559|0
1614283350000|2021-02-25 20:02:30|5571|5558|5568|5556|5571|5558|5566|5556|0
1614283360000|2021-02-25 20:02:40|5564|5555|5564|5555|5564|5555|5564|5555|0
1614283370000|2021-02-25 20:02:50|5560|5554|5559|5552|5567|5554|5559|5551|231
1614283380000|2021-02-25 20:03:00|5564|5551|5559|5553|5564|5553|5558|5551|100
1614283390000|2021-02-25 20:03:10|5565|5556|5565|5553|5565|5556|5559|5553|100
1614283400000|2021-02-25 20:03:20|5563||5559||5565||5559||100
1614283410000|2021-02-25 20:03:30||5554||5553||5554||5553|100
1614283420000|2021-02-25 20:03:40|5560||5559||5560||5559||0
1614283430000|2021-02-25 20:03:50|5558||5559||5559||5558||100
1614283450000|2021-02-25 20:04:10|5557||5555||5559||5554||0
1614283460000|2021-02-25 20:04:20|5554||5555||5555||5554||400
1614283470000|2021-02-25 20:04:30|5554||5555||5555||5554||700
1614283480000|2021-02-25 20:04:40|5554|5550|5553|5550|5559|5550|5553|5550|0
1614283490000|2021-02-25 20:04:50||5552||5550||5552||5550|100
1614283500000|2021-02-25 20:05:00|5557|5551|5552|5550|5558|5551|5552|5550|750
1614283510000|2021-02-25 20:05:10|5555|5551|5559|5550|5559|5551|5552|5550|200
1614283520000|2021-02-25 20:05:20|5560||5560||5560||5560||100
1614283530000|2021-02-25 20:05:30|5559||5559||5559||5558||0
1614283550000|2021-02-25 20:05:50|5554||5559||5559||5554||0
1614283560000|2021-02-25 20:06:00|5558||5558||5558||5558||0
1614283570000|2021-02-25 20:06:10|5554|5544|5550|5543|5569|5544|5547|5536|1090
1614283580000|2021-02-25 20:06:20|5547|5541|5550|5542|5550|5542|5546|5541|100
1614283590000|2021-02-25 20:06:30|5548|5539|5545|5539|5550|5539|5545|5539|100
1614283600000|2021-02-25 20:06:40|5550|5538|5543|5536|5550|5538|5543|5530|0
1614283610000|2021-02-25 20:06:50|5542|5539|5543|5536|5543|5539|5542|5535|0
1614283620000|2021-02-25 20:07:00|5539|5535|5538|5534|5543|5535|5538|5534|0
1614283630000|2021-02-25 20:07:10|5543|5535|5543|5534|5543|5535|5538|5530|598
1614283640000|2021-02-25 20:07:20|5540|5532|5543|5530|5543|5532|5540|5530|0
1614283650000|2021-02-25 20:07:30|5542||5542||5542||5542||0
1614283660000|2021-02-25 20:07:40||5531||5532||5532||5530|0
1614283670000|2021-02-25 20:07:50||5531||5532||5532||5531|0
1614283680000|2021-02-25 20:08:00|5541|5531|5542|5530|5542|5531|5538|5530|0
1614283690000|2021-02-25 20:08:10||5531||5530||5531||5530|0
1614283700000|2021-02-25 20:08:20|5541|5532|5539|5532|5541|5532|5539|5532|0
1614283710000|2021-02-25 20:08:30|5536|5531|5537|5530|5539|5532|5533|5530|356
1614283720000|2021-02-25 20:08:40|5536||5536||5537||5536||0
1614283730000|2021-02-25 20:08:50|5538|5525|5536|5527|5538|5527|5531|5525|0
1614283740000|2021-02-25 20:09:00|5530|5528|5537|5528|5539|5528|5530|5528|150
1614283750000|2021-02-25 20:09:10|5536|5529|5535|5529|5536|5529|5535|5529|0
1614283760000|2021-02-25 20:09:20|5533|5525|5530|5521|5534|5527|5525|5516|3874
1614283770000|2021-02-25 20:09:30|5528|5520|5525|5520|5533|5522|5521|5514|1600
1614283780000|2021-02-25 20:09:40|5527|5519|5522|5514|5533|5521|5522|5514|504
1614283790000|2021-02-25 20:09:50||5517||5521||5521||5517|200
1614283800000|2021-02-25 20:10:00|5532||5534||5534||5532||200
1614283810000|2021-02-25 20:10:10|5535|5522|5535|5522|5535|5527|5535|5522|0
1614283820000|2021-02-25 20:10:20||5525||5525||5525||5525|0
1614283840000|2021-02-25 20:10:40|5531|5521|5533|5521|5535|5522|5531|5521|0
1614283850000|2021-02-25 20:10:50|5534|5530|5535|5521|5535|5530|5534|5521|0
1614283860000|2021-02-25 20:11:00|||||||||100
1614283870000|2021-02-25 20:11:10|5534||5530||5535||5530||0
1614283880000|2021-02-25 20:11:20|5533||5535||5535||5533||0
1614283890000|2021-02-25 20:11:30||5527||5530||5530||5521|0
1614283900000|2021-02-25 20:11:40|5539|5531|5539|5528|5539|5531|5539|5528|100
1614283910000|2021-02-25 20:11:50|5538|5530|5536|5528|5538|5530|5535|5528|100
1614283920000|2021-02-25 20:12:00|5535||5533||5535||5533||0
1614283930000|2021-02-25 20:12:10|5534||5534||5534||5534||0
1614283940000|2021-02-25 20:12:20|5535||5535||5535||5531||0
1614283950000|2021-02-25 20:12:30|5532||5534||5535||5532||0
1614283960000|2021-02-25 20:12:40|5533||5532||5533||5530||100
1614283970000|2021-02-25 20:12:50|5531||5532||5532||5531||200
1614283980000|2021-02-25 20:13:00|5533||5534||5535||5532||0
1614283990000|2021-02-25 20:13:10|5533||5531||5534||5530||0
1614284000000|2021-02-25 20:13:20|5530|5521|5528|5521|5531|5521|5528|5521|100
1614284010000|2021-02-25 20:13:30|5527||5528||5528||5527||100
1614284020000|2021-02-25 20:13:40||5523||5521||5523||5521|0
1614284030000|2021-02-25 20:13:50|5524|5514|5526|5521|5531|5521|5524|5514|300
1614284040000|2021-02-25 20:14:00|5525|5514|5525|5521|5534|5521|5525|5514|300
1614284060000|2021-02-25 20:14:20|5532|5515|5529|5515|5532|5515|5523|5515|300
1614284070000|2021-02-25 20:14:30|5525|5521|5530|5515|5530|5521|5522|5515|300
1614284080000|2021-02-25 20:14:40||5518||5518||5518||5518|0
1614284090000|2021-02-25 20:14:50|5531||5520||5531||5520||0
1614284110000|2021-02-25 20:15:10|5519|5514|5520|5514|5520|5514|5519|5514|1100
1614284130000|2021-02-25 20:15:30|||||||||100
1614284140000|2021-02-25 20:15:40|5518||5518||5518||5518||200
1614284150000|2021-02-25 20:15:50|5519|5516|5518|5514|5520|5516|5517|5514|350
1614284160000|2021-02-25 20:16:00|5520|5516|5523|5514|5523|5516|5518|5514|300
1614284170000|2021-02-25 20:16:10|5518||5518||5518||5518||0
1614284180000|2021-02-25 20:16:20|5516||5518||5518||5515||0
1614284190000|2021-02-25 20:16:30|5517|5510|5517|5514|5517|5514|5516|5510|500
1614284200000|2021-02-25 20:16:40|5516|5510|5518|5510|5518|5510|5516|5510|100
1614284210000|2021-02-25 20:16:50|5520|5516|5518|5510|5520|5516|5518|5510|100
1614284220000|2021-02-25 20:17:00|5520|5514|5520|5510|5520|5514|5518|5510|400
1614284230000|2021-02-25 20:17:10|5518||5525||5528||5518||200
1614284240000|2021-02-25 20:17:20|5518|5513|5525|5513|5528|5513|5518|5511|200
1614284250000|2021-02-25 20:17:30|5522|5512|5528|5513|5528|5521|5522|5512|500
1614284260000|2021-02-25 20:17:40||5515||5515||5515||5515|0
1614284270000|2021-02-25 20:17:50||5513||5514||5514||5513|0
1614284280000|2021-02-25 20:18:00|5526|5513|5525|5512|5528|5523|5524|5512|100
1614284290000|2021-02-25 20:18:10|5528|5511|5525|5510|5528|5511|5525|5510|0
1614284300000|2021-02-25 20:18:20|5528||5523||5528||5522||0
1614284310000|2021-02-25 20:18:30|5521||5523||5528||5521||100
1614284320000|2021-02-25 20:18:40|5528||5525||5528||5523||0
1614284330000|2021-02-25 20:18:50|5527||5523||5527||5519||100
1614284340000|2021-02-25 20:19:00|5528|5515|5525|5510|5528|5515|5519|5510|100
1614284350000|2021-02-25 20:19:10|5528|5520|5528|5510|5528|5520|5519|5510|300
1614284360000|2021-02-25 20:19:20|5527||5525||5528||5525||0
1614284370000|2021-02-25 20:19:30|5524||5525||5525||5523||0
1614284380000|2021-02-25 20:19:40|5524||5524||5524||5524||0
1614284390000|2021-02-25 20:19:50|5525|5517|5525|5517|5528|5517|5521|5517|100
1614284400000|2021-02-25 20:20:00|5524||5525||5525||5524||0
1614284410000|2021-02-25 20:20:10|5528|5520|5528|5520|5528|5525|5526|5520|210
1614284420000|2021-02-25 20:20:20|5527|5517|5528|5523|5528|5524|5527|5517|400
1614284430000|2021-02-25 20:20:30|5527|5524|5528|5517|5528|5524|5525|5517|0
1614284440000|2021-02-25 20:20:40|5526||5525||5526||5525||0
1614284450000|2021-02-25 20:20:50|5523||5521||5525||5520||0
1614284460000|2021-02-25 20:21:00|5520|5510|5521|5517|5521|5517|5520|5510|1100
1614284470000|2021-02-25 20:21:10|5520||5520||5520||5520||100
1614284480000|2021-02-25 20:21:20|5521||5520||5521||5520||0
1614284500000|2021-02-25 20:21:40|5521|5512|5518|5510|5521|5512|5517|5510|500
1614284510000|2021-02-25 20:21:50|5519|5515|5517|5515|5519|5515|5517|5513|0
1614284530000|2021-02-25 20:22:10|5519|5516|5519|5515|5519|5516|5518|5515|300
1614284540000|2021-02-25 20:22:20|5518|5510|5518|5510|5519|5510|5516|5510|1000
1614284550000|2021-02-25 20:22:30|5515||5513||5515||5513||0
1614284570000|2021-02-25 20:22:50|5515|5512|5520|5510|5521|5513|5511|5510|400
1614284580000|2021-02-25 20:23:00|5514|5511|5521|5510|5521|5511|5514|5510|0
1614284590000|2021-02-25 20:23:10|5516|5507|5521|5507|5521|5507|5509|5507|2777
1614284600000|2021-02-25 20:23:20|5514|5505|5521|5502|5521|5505|5506|5502|2785
1614284610000|2021-02-25 20:23:30|5520|5503|5520|5502|5520|5504|5514|5502|3247
1614284620000|2021-02-25 20:23:40|5519||5518||5519||5518||0
1614284630000|2021-02-25 20:23:50|5506|5500|5506|5500|5506|5500|5506|5500|400
1614284640000|2021-02-25 20:24:00|5504|5502|5504|5500|5504|5502|5504|5500|0
1614284650000|2021-02-25 20:24:10|5514||5514||5514||5514||0
1614284660000|2021-02-25 20:24:20|5501|5501|5514|5500|5514|5502|5501|5500|500
1614284670000|2021-02-25 20:24:30|5510|5501|5510|5500|5510|5501|5510|5500|0
1614284680000|2021-02-25 20:24:40|||||||||100
1614284690000|2021-02-25 20:24:50|5509||5506||5513||5506||0
1614284710000|2021-02-25 20:25:10|5513||5504||5513||5504||0
1614284720000|2021-02-25 20:25:20|5502|5501|5521|5500|5521|5502|5501|5500|1175
1614284730000|2021-02-25 20:25:30|5522|5501|5524|5501|5527|5502|5522|5501|0
1614284740000|2021-02-25 20:25:40|5523||5522||5523||5522||400
1614284750000|2021-02-25 20:25:50|5521|5500|5519|5500|5521|5500|5510|5500|0
1614284760000|2021-02-25 20:26:00|5518||5510||5519||5510||0
1614284770000|2021-02-25 20:26:10|5519|5502|5521|5500|5521|5504|5510|5500|0
1614284780000|2021-02-25 20:26:20|5520|5502|5527|5505|5527|5506|5507|5500|0
1614284790000|2021-02-25 20:26:30|5526|5506|5526|5500|5526|5508|5526|5500|100
1614284800000|2021-02-25 20:26:40|5522|5507|5526|5500|5526|5507|5518|5500|303
1614284810000|2021-02-25 20:26:50|5512||5526||5527||5512||635
1614284820000|2021-02-25 20:27:00|5525||5522||5525||5521||100
1614284830000|2021-02-25 20:27:10|5516||5516||5516||5516||0
1614284840000|2021-02-25 20:27:20|5513||5513||5513||5513||0
1614284850000|2021-02-25 20:27:30|5521|5507|5507|5500|5521|5507|5507|5500|200
1614284860000|2021-02-25 20:27:40|5506||5506||5506||5506||0
1614284870000|2021-02-25 20:27:50||5501||5504||5504||5500|0
1614284880000|2021-02-25 20:28:00|5505|5500|5506|5500|5506|5500|5505|5500|0
1614284900000|2021-02-25 20:28:20|5505||5505||5506||5505||0
1614284910000|2021-02-25 20:28:30|5506|5504|5504|5500|5507|5504|5503|5500|0
1614284920000|2021-02-25 20:28:40||5501||5500||5501||5500|0
1614284930000|2021-02-25 20:28:50|5503||5503||5504||5503||7970
1614284940000|2021-02-25 20:29:00|5504|5501|5507|5500|5507|5501|5502|5500|400
1614284950000|2021-02-25 20:29:10|5504||5507||5507||5503||0
1614284960000|2021-02-25 20:29:20|5504||5504||5504||5504||0
1614284970000|2021-02-25 20:29:30|5503||5504||5504||5503||0
1614284980000|2021-02-25 20:29:40|5503|5497|5504|5495|5504|5497|5502|5495|1230
1614284990000|2021-02-25 20:29:50||5497||5495||5497||5495|0
1614285000000|2021-02-25 20:30:00|5502|5496|5501|5495|5504|5496|5498|5495|0
1614285010000|2021-02-25 20:30:10|5502|5497|5504|5498|5504|5498|5500|5495|300
1614285020000|2021-02-25 20:30:20|5505|5500|5510|5500|5510|5506|5505|5498|400
1614285030000|2021-02-25 20:30:30|5506||5510||5510||5506||0
1614285040000|2021-02-25 20:30:40|5505||5505||5505||5505||0
1614285060000|2021-02-25 20:31:00|5502|5499|5501|5496|5502|5499|5500|5496|435
1614285070000|2021-02-25 20:31:10|5505|5497|5505|5495|5505|5497|5505|5495|0
1614285080000|2021-02-25 20:31:20|5496|5494|5495|5492|5505|5494|5495|5492|400
1614285090000|2021-02-25 20:31:30|5494|5490|5493|5490|5494|5492|5493|5490|0
1614285100000|2021-02-25 20:31:40|5494|5491|5493|5490|5494|5492|5492|5490|200
1614285110000|2021-02-25 20:31:50|5491|5488|5493|5488|5493|5489|5490|5488|381
1614285120000|2021-02-25 20:32:00|5494|5489|5494|5489|5494|5489|5493|5489|0
1614285130000|2021-02-25 20:32:10|5500|5492|5501|5492|5501|5492|5500|5489|300
1614285140000|2021-02-25 20:32:20|5499|5490|5501|5488|5501|5490|5490|5488|423
1614285150000|2021-02-25 20:32:30|5496|5487|5501|5485|5501|5487|5487|5485|450
1614285160000|2021-02-25 20:32:40|5492|5481|5486|5484|5501|5485|5486|5481|400
1614285170000|2021-02-25 20:32:50|5487|5483|5500|5481|5501|5490|5487|5481|6096
1614285180000|2021-02-25 20:33:00|5501|5482|5500|5485|5501|5485|5500|5482|100
1614285190000|2021-02-25 20:33:10|5501|5486|5492|5487|5501|5488|5492|5486|0
1614285200000|2021-02-25 20:33:20||5488||5487||5488||5487|100
1614285210000|2021-02-25 20:33:30|5489||5501||5501||5489||1026
1614285220000|2021-02-25 20:33:40|5493|5488|5493|5489|5493|5489|5493|5487|0
1614285230000|2021-02-25 20:33:50|5492|5490|5490|5489|5492|5490|5490|5487|650
1614285240000|2021-02-25 20:34:00|5489|5487|5489|5488|5489|5488|5489|5487|875
1614285250000|2021-02-25 20:34:10|5488|5486|5489|5484|5489|5486|5488|5481|143
1614285260000|2021-02-25 20:34:20|5487||5487||5487||5486||0
1614285270000|2021-02-25 20:34:30|||||||||200
1614285280000|2021-02-25 20:34:40|5486|5485|5486|5484|5486|5485|5485|5484|200
1614285290000|2021-02-25 20:34:50|5485|5483|5484|5481|5486|5483|5484|5481|0
1614285300000|2021-02-25 20:35:00|5483|5480|5483|5480|5484|5482|5482|5480|628
1614285310000|2021-02-25 20:35:10|5482|5481|5483|5481|5483|5482|5482|5480|200
1614285320000|2021-02-25 20:35:20|5484|5482|5484|5481|5486|5483|5484|5481|1200
1614285330000|2021-02-25 20:35:30|||||||||1300
1614285340000|2021-02-25 20:35:40|5482|5480|5484|5478|5484|5481|5480|5478|900
1614285350000|2021-02-25 20:35:50|5481|5480|5481|5478|5481|5480|5481|5478|0
1614285360000|2021-02-25 20:36:00|5480|5480|5481|5478|5481|5480|5479|5478|0
1614285370000|2021-02-25 20:36:10|5480|5477|5480|5475|5481|5477|5479|5475|893
1614285380000|2021-02-25 20:36:20|5477||5477||5477||5477||0
1614285400000|2021-02-25 20:36:40|5479|5471|5473|5470|5480|5473|5472|5470|1635
1614285410000|2021-02-25 20:36:50|5472|5471|5471|5470|5472|5471|5471|5470|500
1614285420000|2021-02-25 20:37:00|5470|5469|5472|5468|5472|5471|5469|5468|3000
1614285430000|2021-02-25 20:37:10||5470||5470||5470||5470|0
1614285440000|2021-02-25 20:37:20|5471|5468|5470|5468|5472|5470|5470|5468|300
1614285470000|2021-02-25 20:37:50|5472|5469|5472|5469|5472|5470|5472|5469|100
1614285480000|2021-02-25 20:38:00|5473|5470|5475|5471|5475|5472|5473|5469|200
1614285490000|2021-02-25 20:38:10|5474|5472|5471|5469|5475|5472|5471|5469|100
1614285500000|2021-02-25 20:38:20|5470|5468|5468|5466|5470|5468|5468|5464|300
1614285510000|2021-02-25 20:38:30|5466|5464|5465|5463|5468|5464|5463|5460|1995
1614285520000|2021-02-25 20:38:40|5464|5461|5465|5463|5465|5463|5464|5461|927
1614285530000|2021-02-25 20:38:50|5466|5464|5464|5462|5466|5465|5464|5461|2195
1614285540000|2021-02-25 20:39:00|5463|5463|5464|5463|5464|5463|5463|5461|800
1614285550000|2021-02-25 20:39:10|5466|5464|5468|5467|5468|5467|5464|5463|1250
1614285560000|2021-02-25 20:39:20|5469|5468|5470|5468|5470|5469|5469|5468|1100
1614285570000|2021-02-25 20:39:30|5471|5469|5475|5474|5475|5474|5471|5468|1906
1614285580000|2021-02-25 20:39:40|5474|5473|5475|5473|5475|5474|5474|5473|100
1614285590000|2021-02-25 20:39:50|5476|5474|5476|5475|5476|5475|5476|5474|635
1614285600000|2021-02-25 20:40:00|5477|5476|5475|5472|5478|5476|5474|5471|100
1614285610000|2021-02-25 20:40:10|5476|5471|5478|5472|5478|5475|5475|5471|0
1614285620000|2021-02-25 20:40:20|5477|5473|5477|5467|5477|5473|5477|5465|170
1614285630000|2021-02-25 20:40:30|5476|5468|5474|5469|5476|5469|5474|5467|0
1614285640000|2021-02-25 20:40:40|5475|5470|5471|5468|5475|5471|5470|5463|100
1614285650000|2021-02-25 20:40:50|5470|5467|5470|5467|5471|5468|5470|5467|0
1614285660000|2021-02-25 20:41:00|5473|5468|5476|5471|5476|5471|5470|5467|0
1614285670000|2021-02-25 20:41:10|5475|5470|5475|5468|5476|5470|5475|5468|0
1614285680000|2021-02-25 20:41:20|5474|5469|5474|5469|5474|5469|5474|5469|0
1614285690000|2021-02-25 20:41:30|5475|5468|5472|5468|5475|5468|5472|5468|153
1614285700000|2021-02-25 20:41:40|5473|5470|5472|5468|5473|5470|5472|5468|0
1614285710000|2021-02-25 20:41:50|5471||5472||5472||5471||0
1614285720000|2021-02-25 20:42:00|5471||5473||5473||5471||100
1614285730000|2021-02-25 20:42:10|5472|5469|5471|5468|5473|5469|5471|5468|0
1614285740000|2021-02-25 20:42:20|5472||5472||5473||5471||0
1614285750000|2021-02-25 20:42:30|5481|5470|5474|5470|5481|5470|5474|5470|300
1614285760000|2021-02-25 20:42:40|5475|5468|5472|5468|5475|5468|5472|5468|100
1614285770000|2021-02-25 20:42:50|5473||5474||5475||5473||0
1614285780000|2021-02-25 20:43:00|5476|5469|5478|5470|5478|5470|5474|5469|0
1614285790000|2021-02-25 20:43:10|5481|5469|5488|5471|5488|5475|5478|5469|690
1614285800000|2021-02-25 20:43:20|5489|5470|5487|5471|5492|5471|5485|5470|100
1614285810000|2021-02-25 20:43:30|5490|5470|5492|5486|5496|5486|5487|5470|0
1614285820000|2021-02-25 20:43:40|5493|5485|5500|5489|5500|5490|5493|5485|0
1614285830000|2021-02-25 20:43:50|5501|5490|5496|5490|5501|5491|5495|5489|0
1614285840000|2021-02-25 20:44:00|5497|5489|5491|5487|5497|5489|5491|5484|0
1614285850000|2021-02-25 20:44:10|5494|5488|5494|5488|5494|5490|5491|5487|0
1614285860000|2021-02-25 20:44:20||5489||5490||5490||5489|0
1614285870000|2021-02-25 20:44:30|5500|5491|5495|5491|5500|5492|5494|5490|0
1614285880000|2021-02-25 20:44:40|5496|5490|5501|5494|5501|5494|5495|5490|195
1614285890000|2021-02-25 20:44:50|5497|5491|5498|5491|5501|5496|5497|5490|100
1614285900000|2021-02-25 20:45:00|5497|5490|5498|5491|5498|5494|5497|5490|0
1614285910000|2021-02-25 20:45:10|5497|5493|5494|5491|5497|5493|5494|5490|0
1614285920000|2021-02-25 20:45:20|5496|5490|5500|5493|5500|5494|5495|5490|317
1614285930000|2021-02-25 20:45:30|5501|5492|5501|5495|5501|5495|5500|5491|0
1614285940000|2021-02-25 20:45:40|5500|5497|5501|5498|5501|5499|5500|5497|500
1614285950000|2021-02-25 20:45:50|5500|5497|5500|5497|5501|5498|5500|5497|0
1614285960000|2021-02-25 20:46:00|5501|5498|5500|5497|5501|5498|5500|5496|100
1614285970000|2021-02-25 20:46:10|5501|5496|5499|5493|5501|5498|5498|5493|0
1614285980000|2021-02-25 20:46:20|5500|5492|5498|5492|5500|5493|5497|5492|0
1614285990000|2021-02-25 20:46:30|5499|5493|5499|5490|5499|5493|5497|5490|200
1614286000000|2021-02-25 20:46:40|5500|5491|5500|5492|5500|5492|5500|5491|0
1614286010000|2021-02-25 20:46:50|5498|5491|5498|5491|5501|5495|5497|5490|100
1614286020000|2021-02-25 20:47:00|5497|5490|5498|5491|5498|5491|5497|5490|0
1614286030000|2021-02-25 20:47:10|5500|5490|5497|5491|5501|5491|5497|5490|0
1614286040000|2021-02-25 20:47:20|5496|5490|5496|5491|5497|5491|5496|5490|0
1614286050000|2021-02-25 20:47:30|5497|5492|5500|5493|5500|5493|5496|5491|0
1614286060000|2021-02-25 20:47:40|5501|5495|5500|5497|5501|5497|5500|5495|200
1614286070000|2021-02-25 20:47:50|5502|5499|5509|5502|5509|5502|5502|5499|132
1614286080000|2021-02-25 20:48:00|5510||5513||5513||5509||0
1614286090000|2021-02-25 20:48:10|5512|5505|5521|5510|5521|5510|5512|5501|1320
1614286100000|2021-02-25 20:48:20|5520|5512|5520|5513|5521|5514|5520|5512|100
1614286110000|2021-02-25 20:48:30|5514|5509|5513|5501|5514|5509|5512|5500|0
1614286120000|2021-02-25 20:48:40|5514|5507|5514|5502|5514|5507|5510|5501|0
1614286130000|2021-02-25 20:48:50|5513|5501|5508|5501|5513|5501|5507|5501|0
1614286140000|2021-02-25 20:49:00|5507|5500|5508|5500|5509|5500|5507|5500|0
1614286150000|2021-02-25 20:49:10|5509|5501|5507|5500|5509|5501|5507|5500|0
1614286160000|2021-02-25 20:49:20|5516||5508||5516||5507||0
1614286170000|2021-02-25 20:49:30|5507||5507||5508||5507||0
1614286180000|2021-02-25 20:49:40|5508||5507||5508||5507||0
1614286190000|2021-02-25 20:49:50|5505|5501|5512|5501|5512|5501|5505|5501|0
1614286200000|2021-02-25 20:50:00|5517|5502|5505|5500|5518|5502|5505|5500|0
1614286210000|2021-02-25 20:50:10|5504|5499|5505|5500|5505|5500|5504|5499|0
1614286220000|2021-02-25 20:50:20|5503|5501|5504|5498|5505|5501|5503|5498|100
1614286230000|2021-02-25 20:50:30|5503|5499|5503|5499|5503|5499|5502|5498|0
1614286240000|2021-02-25 20:50:40|5517||5507||5518||5503||0
1614286250000|2021-02-25 20:50:50|5502|5498|5502|5498|5502|5498|5501|5496|0
1614286260000|2021-02-25 20:51:00|5506|5497|5507|5498|5507|5501|5501|5497|117
1614286270000|2021-02-25 20:51:10|5503|5496|5507|5499|5507|5499|5503|5496|300
1614286280000|2021-02-25 20:51:20|5506|5500|5503|5499|5507|5500|5503|5499|100
1614286290000|2021-02-25 20:51:30|5506|5500|5502|5496|5506|5500|5501|5496|300
1614286300000|2021-02-25 20:51:40|5501|5495|5500|5493|5506|5497|5499|5491|0
1614286310000|2021-02-25 20:51:50|5501|5494|5494|5491|5501|5494|5493|5490|0
1614286320000|2021-02-25 20:52:00|5493|5490|5494|5490|5494|5491|5493|5490|0
1614286330000|2021-02-25 20:52:10|5492|5489|5488|5485|5495|5490|5488|5485|455
1614286340000|2021-02-25 20:52:20|5487|5484|5486|5483|5487|5484|5486|5479|100
1614286350000|2021-02-25 20:52:30|5487|5482|5487|5480|5487|5483|5486|5479|0
1614286360000|2021-02-25 20:52:40|5486|5479|5486|5481|5487|5483|5486|5479|0
1614286370000|2021-02-25 20:52:50|5487|5482|5487|5482|5487|5482|5486|5481|0
1614286380000|2021-02-25 20:53:00|5486|5481|5490|5484|5492|5484|5486|5481|200
1614286390000|2021-02-25 20:53:10|5492|5486|5500|5489|5500|5490|5492|5486|0
1614286400000|2021-02-25 20:53:20|5501|5492|5499|5492|5501|5492|5499|5492|0
1614286410000|2021-02-25 20:53:30|5498|5493|5500|5494|5500|5494|5498|5492|0
1614286420000|2021-02-25 20:53:40|5499|5495|5503|5498|5505|5499|5499|5494|0
1614286430000|2021-02-25 20:53:50||5495||5495||5495||5494|0
1614286440000|2021-02-25 20:54:00|5502|5494|5504|5501|5504|5501|5502|5492|0
1614286450000|2021-02-25 20:54:10|5503|5500|5501|5494|5504|5500|5501|5494|100
1614286460000|2021-02-25 20:54:20|5500|5495|5499|5494|5501|5495|5499|5494|0
1614286470000|2021-02-25 20:54:30|5500|5491|5498|5493|5500|5495|5497|5491|101
1614286480000|2021-02-25 20:54:40|5497|5492|5501|5496|5504|5496|5497|5492|300
1614286490000|2021-02-25 20:54:50|5500|5495|5493|5488|5500|5495|5493|5488|100
1614286500000|2021-02-25 20:55:00|5494|5489|5490|5483|5494|5489|5490|5483|470
1614286510000|2021-02-25 20:55:10|5491|5486|5490|5485|5494|5486|5489|5485|0
1614286520000|2021-02-25 20:55:20|5485|5483|5485|5483|5487|5483|5485|5481|100
1614286530000|2021-02-25 20:55:30|5483|5480|5486|5480|5488|5480|5483|5479|300
1614286540000|2021-02-25 20:55:40|5487|5479|5483|5480|5487|5480|5483|5479|1000
1614286550000|2021-02-25 20:55:50|5484|5479|5486|5481|5490|5482|5483|5479|100
1614286560000|2021-02-25 20:56:00|5487|5482|5486|5482|5494|5482|5486|5481|0
1614286570000|2021-02-25 20:56:10|5485|5481|5490|5484|5498|5484|5485|5481|0
1614286580000|2021-02-25 20:56:20|5491|5485|5489|5483|5491|5485|5489|5483|100
1614286590000|2021-02-25 20:56:30|5490|5485|5489|5484|5492|5485|5489|5483|0
1614286600000|2021-02-25 20:56:40|5490|5485|5490|5485|5491|5485|5490|5484|0
1614286610000|2021-02-25 20:56:50|5510|5486|5497|5487|5510|5487|5497|5486|0
1614286620000|2021-02-25 20:57:00|5495|5488|5495|5488|5495|5488|5494|5487|0
1614286630000|2021-02-25 20:57:10|5496|5487|5494|5487|5496|5489|5494|5487|0
1614286640000|2021-02-25 20:57:20|5495|5489|5494|5488|5495|5489|5494|5487|0
1614286650000|2021-02-25 20:57:30|5493|5489|5496|5490|5496|5490|5493|5488|0
1614286660000|2021-02-25 20:57:40|5495|5489|5496|5489|5496|5490|5494|5489|200
1614286670000|2021-02-25 20:57:50|5495|5490|5493|5489|5496|5490|5492|5488|0
1614286680000|2021-02-25 20:58:00|5492|5488|5492|5487|5493|5489|5492|5487|0
1614286690000|2021-02-25 20:58:10|5493|5488|5494|5488|5494|5491|5492|5487|0
1614286700000|2021-02-25 20:58:20|5498|5487|5498|5488|5498|5488|5494|5487|117
1614286710000|2021-02-25 20:58:30|5494|5487|5499|5488|5500|5488|5493|5487|100
1614286720000|2021-02-25 20:58:40|5497|5490|5493|5490|5500|5490|5492|5489|0
1614286730000|2021-02-25 20:58:50|5499|5489|5493|5490|5499|5490|5492|5489|0
1614286740000|2021-02-25 20:59:00|5500|5489|5499|5487|5500|5490|5492|5487|551
1614286750000|2021-02-25 20:59:10|5493|5488|5499|5479|5500|5488|5492|5479|100
1614286760000|2021-02-25 20:59:20|5500|5480|5500|5480|5500|5490|5497|5479|0
1614286770000|2021-02-25 20:59:30|5499|5479|5493|5489|5500|5489|5493|5479|100
1614286780000|2021-02-25 20:59:40|5498|5490|5493|5480|5500|5490|5492|5480|0
1614286790000|2021-02-25 20:59:50|5492|5479|5499|5479|5500|5490|5492|5479|1200
