1608215400000|2020-12-17 14:30:00|8242|8206|8194|8165|8275|8237|8188|8165|100644
1608215410000|2020-12-17 14:30:10|8189|8176|8190|8175|8190|8188|8189|8165|1211
1608215430000|2020-12-17 14:30:30||8182||8178||8182||8175|400
1608215440000|2020-12-17 14:30:40|8180|8179|8190|8175|8190|8179|8180|8173|1900
1608215450000|2020-12-17 14:30:50|8189||8189||8190||8189||100
1608215460000|2020-12-17 14:31:00|8176|8173|8165|8150|8189|8175|8165|8150|17954
1608215470000|2020-12-17 14:31:10|8164|8146|8158|8125|8164|8146|8157|8125|1300
1608215480000|2020-12-17 14:31:20|8157|8124|8158|8125|8158|8126|8145|8124|5510
1608215490000|2020-12-17 14:31:30|8159|8144|8179|8118|8179|8158|8144|8118|15525
1608215500000|2020-12-17 14:31:40||8119||8118||8119||8118|123
1608215510000|2020-12-17 14:31:50|8178|8120|8179|8121|8179|8165|8178|8120|900
1608215520000|2020-12-17 14:32:00|8178|8128|8178|8153|8179|8160|8177|8128|1211
1608215530000|2020-12-17 14:32:10|8177|8154|8200|8183|8200|8183|8177|8154|4230
1608215540000|2020-12-17 14:32:20|8196|8182|8196|8169|8200|8182|8192|8168|700
1608215550000|2020-12-17 14:32:30|8198|8180|8199|8169|8199|8180|8190|8168|400
1608215560000|2020-12-17 14:32:40|8198|8171|8185|8171|8198|8171|8185|8169|0
1608215570000|2020-12-17 14:32:50|8190|8182|8191|8173|8200|8190|8190|8171|8453
1608215580000|2020-12-17 14:33:00|8190|8177|8215|8177|8217|8194|8183|8174|8838
1608215590000|2020-12-17 14:33:10|8214|8178|8211|8178|8215|8180|8204|8177|1100
1608215600000|2020-12-17 14:33:20|8210|8179|8211|8178|8211|8179|8197|8178|1820
1608215610000|2020-12-17 14:33:30|8210|8179|8211|8178|8211|8179|8210|8178|4100
1608215620000|2020-12-17 14:33:40|8210|8180|8190|8169|8211|8181|8184|8169|1850
1608215630000|2020-12-17 14:33:50|8189|8170|8190|8169|8190|8170|8189|8169|300
1608215640000|2020-12-17 14:34:00|8185|8168|8185|8147|8185|8169|8171|8131|1505
1608215650000|2020-12-17 14:34:10|8184|8152|8185|8131|8185|8152|8184|8131|200
1608215660000|2020-12-17 14:34:20|8184|8132|8173|8150|8185|8153|8173|8131|1100
1608215670000|2020-12-17 14:34:30|8172|8133|8173|8140|8173|8148|8170|8131|1900
1608215680000|2020-12-17 14:34:40|8172|8147|8172|8147|8173|8147|8163|8140|600
1608215690000|2020-12-17 14:34:50|8178|8148|8204|8174|8205|8185|8178|8147|6926
1608215700000|2020-12-17 14:35:00|8202|8175|8208|8189|8209|8203|8200|8175|5816
1608215710000|2020-12-17 14:35:10|8207|8184|8201|8174|8207|8190|8183|8172|1400
1608215720000|2020-12-17 14:35:20|8200|8175|8200|8174|8201|8175|8199|8173|738
1608215730000|2020-12-17 14:35:30|8199|8175|8200|8174|8200|8175|8199|8174|0
1608215740000|2020-12-17 14:35:40|8199|8175|8199|8178|8200|8178|8198|8175|400
1608215750000|2020-12-17 14:35:50|8198|8182|8184|8164|8199|8182|8184|8164|1405
1608215760000|2020-12-17 14:36:00|8195|8165|8194|8164|8195|8165|8193|8164|1600
1608215770000|2020-12-17 14:36:10|8179|8163|8150|8136|8179|8163|8150|8135|600
1608215780000|2020-12-17 14:36:20|8149||8149||8149||8149||100
1608215790000|2020-12-17 14:36:30|8150|8138|8150|8138|8153|8149|8149|8135|600
1608215800000|2020-12-17 14:36:40|8149|8139|8174|8150|8178|8154|8149|8138|3000
1608215810000|2020-12-17 14:36:50|8173|8151|8173|8150|8173|8151|8172|8150|0
1608215820000|2020-12-17 14:37:00|8164|8151|8163|8151|8164|8151|8163|8151|0
1608215830000|2020-12-17 14:37:10|8162|8150|8160|8145|8162|8150|8150|8145|1851
1608215840000|2020-12-17 14:37:20|8153|8140|8163|8145|8164|8162|8150|8140|2198
1608215850000|2020-12-17 14:37:30|8162|8150|8161|8150|8162|8150|8161|8150|0
1608215860000|2020-12-17 14:37:40|8162|8151|8167|8152|8167|8158|8162|8151|1664
1608215870000|2020-12-17 14:37:50|8168|8154|8179|8168|8179|8168|8168|8154|700
1608215880000|2020-12-17 14:38:00|8190|8174|8185|8163|8190|8181|8174|8160|2923
1608215890000|2020-12-17 14:38:10|8184|8164|8185|8170|8187|8170|8181|8160|784
1608215900000|2020-12-17 14:38:20|8182|8158|8184|8158|8185|8159|8182|8158|0
1608215910000|2020-12-17 14:38:30|8172|8172|8184|8165|8184|8172|8172|8164|619
1608215920000|2020-12-17 14:38:40||8172||8172||8172||8172|300
1608215930000|2020-12-17 14:38:50|8181|8165|8182|8159|8184|8165|8175|8159|513
1608215940000|2020-12-17 14:39:00|8181|8160|8180|8152|8181|8160|8173|8152|2000
1608215950000|2020-12-17 14:39:10|8179|8155|8179|8155|8180|8167|8178|8155|3100
1608215960000|2020-12-17 14:39:20|8178|8160|8192|8173|8192|8180|8178|8160|1136
1608215970000|2020-12-17 14:39:30|8191|8179|8181|8160|8192|8179|8174|8160|2537
1608215980000|2020-12-17 14:39:40|8173|8173|8185|8164|8187|8173|8173|8164|586
1608215990000|2020-12-17 14:39:50|8180|8162|8179|8163|8180|8173|8177|8162|300
1608216000000|2020-12-17 14:40:00|8178|8162|8170|8155|8178|8162|8170|8155|1671
1608216010000|2020-12-17 14:40:10|8169|8153|8170|8150|8170|8153|8169|8150|1000
1608216020000|2020-12-17 14:40:20|8169|8151|8170|8150|8170|8151|8169|8150|510
1608216030000|2020-12-17 14:40:30|8169||8170||8170||8169||0
1608216040000|2020-12-17 14:40:40|8169|8152|8163|8150|8170|8152|8163|8150|1170
1608216050000|2020-12-17 14:40:50|8170|8153|8163|8150|8170|8153|8163|8150|105
1608216060000|2020-12-17 14:41:00|||||||||264
1608216070000|2020-12-17 14:41:10|8162||8163||8163||8162||300
1608216080000|2020-12-17 14:41:20|8160|8156|8163|8150|8163|8156|8160|8150|100
1608216090000|2020-12-17 14:41:30|8165|8153|8178|8162|8178|8162|8165|8150|2954
1608216100000|2020-12-17 14:41:40|8179|8165|8187|8176|8187|8176|8179|8165|800
1608216110000|2020-12-17 14:41:50|8186|8179|8186|8176|8186|8179|8186|8176|469
1608216120000|2020-12-17 14:42:00|8184|8173|8189|8173|8190|8173|8184|8167|1736
1608216130000|2020-12-17 14:42:10|||||||||189
1608216140000|2020-12-17 14:42:20|8188|8174|8200|8173|8200|8181|8188|8173|1065
1608216150000|2020-12-17 14:42:30|8197|8174|8200|8175|8200|8175|8196|8173|1459
1608216160000|2020-12-17 14:42:40|8197|8176|8197|8176|8200|8176|8197|8175|0
1608216170000|2020-12-17 14:42:50|8200|8175|8200|8176|8200|8188|8197|8175|1000
1608216180000|2020-12-17 14:43:00|8199|8177|8200|8176|8200|8177|8193|8176|2114
1608216190000|2020-12-17 14:43:10|8199|8177|8194|8176|8200|8180|8194|8176|125
1608216200000|2020-12-17 14:43:20|8190|8177|8190|8177|8190|8177|8190|8176|300
1608216210000|2020-12-17 14:43:30|||||||||1000
1608216220000|2020-12-17 14:43:40|8187|8179|8190|8177|8194|8184|8187|8176|3900
1608216230000|2020-12-17 14:43:50|8189|8176|8190|8176|8190|8176|8189|8176|0
1608216240000|2020-12-17 14:44:00|8189|8175|8178|8170|8190|8175|8178|8170|2716
1608216250000|2020-12-17 14:44:10|8180|8171|8184|8170|8185|8175|8178|8170|1411
1608216260000|2020-12-17 14:44:20|8193|8175|8193|8174|8193|8178|8184|8174|1150
1608216270000|2020-12-17 14:44:30||8175||8178||8178||8175|0
1608216280000|2020-12-17 14:44:40||8179||8179||8179||8179|14992
1608216290000|2020-12-17 14:44:50|8190|8178|8185|8170|8190|8178|8182|8170|2330
1608216300000|2020-12-17 14:45:00|8186||8185||8186||8184||0
1608216310000|2020-12-17 14:45:10||8172||8176||8176||8172|110
1608216320000|2020-12-17 14:45:20|8180|8174|8182|8175|8182|8175|8177|8170|9348
1608216330000|2020-12-17 14:45:30|8181|8170|8180|8161|8181|8170|8175|8161|773
1608216340000|2020-12-17 14:45:40|8179|8163|8180|8168|8180|8168|8179|8161|0
1608216350000|2020-12-17 14:45:50|8179|8161|8177|8161|8180|8164|8177|8161|500
1608216360000|2020-12-17 14:46:00|8175|8162|8172|8161|8175|8162|8169|8161|655
1608216370000|2020-12-17 14:46:10|8168|8162|8172|8162|8172|8162|8168|8161|896
1608216380000|2020-12-17 14:46:20|8168|8163|8177|8166|8179|8167|8168|8163|885
1608216390000|2020-12-17 14:46:30|8180|8167|8179|8168|8180|8172|8179|8167|200
1608216400000|2020-12-17 14:46:40||8169||8171||8171||8169|0
1608216410000|2020-12-17 14:46:50|8178|8172|8177|8171|8178|8172|8177|8168|600
1608216420000|2020-12-17 14:47:00|8178|8175|8180|8171|8180|8177|8178|8171|2166
1608216430000|2020-12-17 14:47:10|8179||8179||8179||8179||190
1608216440000|2020-12-17 14:47:20|8178|8172|8173|8158|8178|8172|8173|8151|3435
1608216450000|2020-12-17 14:47:30|8168|8160|8167|8158|8168|8160|8167|8158|0
1608216460000|2020-12-17 14:47:40|8168||8168||8168||8166||100
1608216470000|2020-12-17 14:47:50|8163|8159|8167|8159|8167|8159|8163|8159|2940
1608216480000|2020-12-17 14:48:00|8166|8158|8162|8150|8166|8158|8159|8150|1500
1608216490000|2020-12-17 14:48:10|8161||8161||8162||8161||1966
1608216500000|2020-12-17 14:48:20|||||||||100
1608216510000|2020-12-17 14:48:30||8151||8151||8151||8151|3226
1608216520000|2020-12-17 14:48:40|8162|8152|8166|8161|8166|8161|8162|8152|2554
1608216530000|2020-12-17 14:48:50|8167|8162|8168|8158|8168|8163|8166|8158|850
1608216540000|2020-12-17 14:49:00|8167|8151|8160|8151|8167|8151|8160|8151|1300
1608216550000|2020-12-17 14:49:10|8159|8150|8150|8143|8159|8150|8150|8143|2318
1608216560000|2020-12-17 14:49:20|8147|8140|8147|8140|8147|8142|8146|8140|5915
1608216570000|2020-12-17 14:49:30|8145||8147||8147||8145||1800
1608216580000|2020-12-17 14:49:40|8149|8143|8149|8143|8149|8143|8146|8140|1419
1608216590000|2020-12-17 14:49:50|8148|8145|8150|8144|8150|8145|8148|8143|2540
1608216600000|2020-12-17 14:50:00|8151|8143|8147|8142|8151|8144|8145|8142|3800
1608216610000|2020-12-17 14:50:10|8146|8143|8140|8130|8146|8143|8140|8127|11248
1608216620000|2020-12-17 14:50:20|8136|8127|8139|8133|8139|8133|8133|8127|6500
1608216630000|2020-12-17 14:50:30|8140|8136|8155|8142|8155|8146|8140|8127|1988
1608216650000|2020-12-17 14:50:50|8154||8150||8155||8150||200
1608216660000|2020-12-17 14:51:00|8149|8137|8149|8141|8149|8141|8146|8131|545
1608216680000|2020-12-17 14:51:20|8150|8137|8150|8137|8150|8137|8150|8137|0
1608216690000|2020-12-17 14:51:30||8138||8140||8140||8138|351
1608216700000|2020-12-17 14:51:40|8153|8141|8153|8145|8153|8147|8153|8141|1800
1608216710000|2020-12-17 14:51:50|8150|8143|8149|8138|8150|8143|8149|8138|751
1608216720000|2020-12-17 14:52:00|8146|8132|8149|8127|8149|8132|8146|8127|700
1608216730000|2020-12-17 14:52:10|8148|8133|8136|8127|8149|8133|8136|8127|300
1608216740000|2020-12-17 14:52:20|8137|8128|8127|8118|8137|8128|8127|8118|500
1608216750000|2020-12-17 14:52:30|8126|8117|8122|8114|8126|8117|8120|8114|1652
1608216770000|2020-12-17 14:52:50||8109||8109||8109||8109|600
1608216780000|2020-12-17 14:53:00|8121|8108|8120|8115|8121|8115|8120|8108|915
1608216790000|2020-12-17 14:53:10|8119|8113|8121|8108|8121|8113|8118|8108|1410
1608216800000|2020-12-17 14:53:20|8122|8110|8124|8108|8124|8111|8122|8108|740
1608216810000|2020-12-17 14:53:30|8123|8110|8124|8100|8124|8111|8112|8100|3538
1608216820000|2020-12-17 14:53:40|8113||8113||8124||8113||1025
1608216830000|2020-12-17 14:53:50|8123|8101|8123|8107|8123|8108|8122|8101|800
1608216840000|2020-12-17 14:54:00|8122|8108|8120|8113|8122|8113|8120|8107|100
1608216850000|2020-12-17 14:54:10|8122|8114|8123|8116|8124|8116|8122|8114|4177
1608216860000|2020-12-17 14:54:20|8122|8119|8117|8101|8123|8120|8117|8100|1366
1608216870000|2020-12-17 14:54:30|8116|8100|8116|8101|8117|8101|8116|8100|200
1608216880000|2020-12-17 14:54:40|8115|8100|8123|8101|8124|8108|8115|8100|3760
1608216890000|2020-12-17 14:54:50|8122|8102|8123|8108|8123|8108|8122|8102|860
1608216900000|2020-12-17 14:55:00|8122||8121||8122||8121||900
1608216910000|2020-12-17 14:55:10|8120||8121||8121||8115||300
1608216920000|2020-12-17 14:55:20|8120|8109|8127|8121|8128|8125|8119|8109|1340
1608216930000|2020-12-17 14:55:30|8128|8125|8130|8125|8130|8125|8128|8125|300
1608216940000|2020-12-17 14:55:40|8128|8124|8129|8112|8130|8125|8128|8110|3450
1608216950000|2020-12-17 14:55:50|8128|8113|8127|8114|8128|8114|8127|8112|500
1608216960000|2020-12-17 14:56:00|||||||||1175
1608216970000|2020-12-17 14:56:10|8126||8126||8126||8126||200
1608216980000|2020-12-17 14:56:20|8120|8113|8126|8114|8126|8114|8120|8113|2730
1608216990000|2020-12-17 14:56:30|8127|8117|8126|8117|8127|8117|8126|8117|800
1608217000000|2020-12-17 14:56:40|8131|8121|8131|8121|8131|8121|8130|8121|569
1608217010000|2020-12-17 14:56:50|8135|8123|8135|8126|8135|8126|8134|8123|116
1608217020000|2020-12-17 14:57:00|||||||||600
1608217030000|2020-12-17 14:57:10|8141|8127|8141|8127|8141|8127|8141|8127|628
1608217040000|2020-12-17 14:57:20|8140|8128|8141|8128|8141|8128|8140|8128|200
1608217050000|2020-12-17 14:57:30||8129||8135||8135||8128|2100
1608217060000|2020-12-17 14:57:40|8140|8136|8136|8129|8140|8136|8136|8126|5921
1608217070000|2020-12-17 14:57:50|||||||||1000
1608217080000|2020-12-17 14:58:00|8139|8130|8145|8139|8145|8139|8139|8129|2061
1608217090000|2020-12-17 14:58:10|8148|8143|8151|8143|8151|8143|8148|8143|3993
1608217100000|2020-12-17 14:58:20|8150||8151||8151||8150||500
1608217110000|2020-12-17 14:58:30|8152|8145|8154|8145|8154|8145|8150|8145|100
1608217120000|2020-12-17 14:58:40|8148||8147||8148||8147||250
1608217130000|2020-12-17 14:58:50|8145|8144|8145|8132|8147|8144|8144|8130|3376
1608217140000|2020-12-17 14:59:00||8133||8133||8133||8133|800
1608217150000|2020-12-17 14:59:10|8144|8140|8143|8133|8144|8140|8143|8133|434
1608217160000|2020-12-17 14:59:20|8138|8135|8140|8133|8140|8135|8138|8133|630
1608217170000|2020-12-17 14:59:30|8141|8134|8141|8133|8141|8134|8140|8133|500
1608217180000|2020-12-17 14:59:40|8146|8134|8145|8135|8146|8135|8145|8134|300
1608217190000|2020-12-17 14:59:50|8140|8136|8140|8136|8140|8137|8140|8136|400
1608217200000|2020-12-17 15:00:00|8142|8137|8149|8145|8154|8147|8142|8137|5677
1608217210000|2020-12-17 15:00:10|8146|8143|8149|8143|8149|8143|8145|8143|421
1608217220000|2020-12-17 15:00:20|8144|8144|8144|8141|8144|8144|8144|8141|323
1608217230000|2020-12-17 15:00:30|8145||8145||8145||8145||300
1608217240000|2020-12-17 15:00:40|8148|8142|8148|8141|8148|8143|8145|8141|1264
1608217250000|2020-12-17 15:00:50|||||||||200
1608217260000|2020-12-17 15:01:00|8149|8142|8149|8143|8149|8143|8149|8141|1350
1608217270000|2020-12-17 15:01:10|8150|8144|8153|8146|8153|8146|8150|8144|233
1608217280000|2020-12-17 15:01:20||8149||8149||8149||8149|254
1608217290000|2020-12-17 15:01:30|||||||||630
1608217300000|2020-12-17 15:01:40|8150|8148|8150|8143|8153|8148|8150|8143|1800
1608217310000|2020-12-17 15:01:50|||||||||1000
1608217320000|2020-12-17 15:02:00|8144|8142|8150|8141|8150|8142|8144|8141|2161
1608217330000|2020-12-17 15:02:10||8144||8141||8144||8140|657
1608217340000|2020-12-17 15:02:20||8140||8140||8140||8140|100
1608217350000|2020-12-17 15:02:30||8141||8140||8141||8140|1278
1608217360000|2020-12-17 15:02:40|8145|8141|8144|8137|8145|8141|8144|8137|2571
1608217370000|2020-12-17 15:02:50|8142|8135|8142|8135|8142|8135|8140|8135|995
1608217380000|2020-12-17 15:03:00|8141|8133|8120|8112|8141|8133|8120|8112|1530
1608217390000|2020-12-17 15:03:10|8119|8114|8119|8105|8119|8114|8119|8105|900
1608217400000|2020-12-17 15:03:20|8118|8106|8119|8105|8119|8107|8118|8105|400
1608217410000|2020-12-17 15:03:30|8118|8104|8118|8104|8119|8105|8117|8102|1620
1608217420000|2020-12-17 15:03:40|8117|8105|8113|8100|8118|8106|8113|8100|600
1608217430000|2020-12-17 15:03:50|8112|8105|8112|8100|8112|8105|8112|8100|300
1608217440000|2020-12-17 15:04:00|8111|8099|8100|8090|8111|8099|8099|8090|3628
1608217450000|2020-12-17 15:04:10|8099|8087|8093|8080|8099|8090|8092|8080|1105
1608217460000|2020-12-17 15:04:20|8092|8085|8098|8084|8098|8089|8091|8080|1525
1608217470000|2020-12-17 15:04:30|8097|8087|8099|8090|8099|8090|8096|8080|400
1608217480000|2020-12-17 15:04:40|8098||8098||8098||8098||4000
1608217490000|2020-12-17 15:04:50|8096|8094|8110|8099|8110|8104|8096|8090|3000
1608217500000|2020-12-17 15:05:00|8115|8100|8138|8126|8139|8126|8115|8099|5134
1608217510000|2020-12-17 15:05:10|8145||8138||8145||8138||2100
1608217520000|2020-12-17 15:05:20|8133|8125|8130|8117|8137|8125|8127|8116|990
1608217530000|2020-12-17 15:05:30|8123||8123||8123||8123||350
1608217540000|2020-12-17 15:05:40|8130|8119|8142|8125|8142|8125|8130|8119|426
1608217550000|2020-12-17 15:05:50|8140|8126|8142|8127|8142|8128|8140|8125|100
1608217560000|2020-12-17 15:06:00|8141|8128|8140|8127|8142|8128|8130|8127|400
1608217570000|2020-12-17 15:06:10|8142|8130|8138|8130|8142|8130|8138|8130|200
1608217580000|2020-12-17 15:06:20||8131||8130||8131||8130|957
1608217590000|2020-12-17 15:06:30|8134|8127|8133|8119|8138|8127|8133|8117|922
1608217600000|2020-12-17 15:06:40|8132|8117|8125|8109|8133|8119|8125|8108|200
1608217610000|2020-12-17 15:06:50|8128|8110|8128|8114|8129|8114|8125|8109|300
1608217620000|2020-12-17 15:07:00||8115||8114||8115||8114|500
1608217630000|2020-12-17 15:07:10|8130|8117|8130|8117|8130|8122|8128|8115|740
1608217640000|2020-12-17 15:07:20|8129||8129||8129||8129||0
1608217650000|2020-12-17 15:07:30|8128|8120|8129|8120|8129|8120|8128|8120|600
1608217660000|2020-12-17 15:07:40|8128|8123|8129|8124|8129|8124|8128|8123|0
1608217670000|2020-12-17 15:07:50|8133|8125|8135|8127|8136|8131|8132|8125|1110
1608217680000|2020-12-17 15:08:00|8139|8129|8141|8132|8141|8132|8139|8129|1728
1608217690000|2020-12-17 15:08:10|||||||||2300
1608217700000|2020-12-17 15:08:20|8137|8131|8141|8131|8141|8137|8137|8130|1800
1608217710000|2020-12-17 15:08:30|||||||||700
1608217730000|2020-12-17 15:08:50|||||||||234
1608217740000|2020-12-17 15:09:00|8139|8130|8136|8126|8141|8130|8133|8126|2192
1608217750000|2020-12-17 15:09:10|8134|8125|8129|8118|8134|8125|8124|8118|1130
1608217760000|2020-12-17 15:09:20|8124|8115|8124|8107|8124|8115|8124|8107|200
1608217770000|2020-12-17 15:09:30|8123|8108|8123|8107|8124|8108|8123|8107|100
1608217780000|2020-12-17 15:09:40|8122|8108|8122|8108|8123|8108|8121|8108|200
1608217790000|2020-12-17 15:09:50|8121||8122||8122||8121||100
1608217800000|2020-12-17 15:10:00|8121|8110|8120|8108|8122|8110|8120|8108|1154
1608217810000|2020-12-17 15:10:10|8117|8109|8116|8108|8120|8109|8115|8108|750
1608217820000|2020-12-17 15:10:20|8115|8107|8115|8106|8115|8107|8112|8106|645
1608217830000|2020-12-17 15:10:30|8117|8107|8121|8107|8121|8110|8117|8106|9528
1608217840000|2020-12-17 15:10:40|8123|8108|8139|8123|8139|8124|8123|8108|1852
1608217850000|2020-12-17 15:10:50|8137|8128|8149|8133|8149|8133|8136|8128|300
1608217860000|2020-12-17 15:11:00|8146|8134|8140|8119|8149|8138|8140|8119|2442
1608217870000|2020-12-17 15:11:10|8147|8117|8143|8122|8147|8123|8142|8117|100
1608217880000|2020-12-17 15:11:20|8144|8121|8141|8116|8144|8122|8125|8116|800
1608217890000|2020-12-17 15:11:30|8140|8117|8130|8121|8141|8121|8130|8116|283
1608217900000|2020-12-17 15:11:40|8129||8129||8129||8129||0
1608217910000|2020-12-17 15:11:50|8128|8120|8135|8120|8135|8121|8121|8116|1130
1608217920000|2020-12-17 15:12:00|8134|8116|8135|8120|8135|8121|8133|8116|200
1608217930000|2020-12-17 15:12:10|8134|8121|8134|8120|8135|8121|8134|8120|100
1608217940000|2020-12-17 15:12:20|8133|8119|8122|8114|8134|8119|8119|8114|970
1608217950000|2020-12-17 15:12:30||8118||8118||8119||8118|950
1608217960000|2020-12-17 15:12:40|8121|8119|8122|8119|8122|8119|8121|8119|700
1608217970000|2020-12-17 15:12:50|8124|8121|8124|8121|8125|8121|8124|8121|600
1608217980000|2020-12-17 15:13:00|8125|8122|8125|8122|8125|8122|8124|8122|300
1608217990000|2020-12-17 15:13:10|8124|8121|8125|8119|8125|8121|8122|8117|1658
1608218000000|2020-12-17 15:13:20|8123|8117|8125|8117|8125|8117|8123|8117|100
1608218010000|2020-12-17 15:13:30|8123|8116|8123|8114|8123|8116|8123|8114|647
1608218020000|2020-12-17 15:13:40|8122|8111|8121|8111|8122|8111|8121|8111|507
1608218030000|2020-12-17 15:13:50||8115||8111||8115||8111|165
1608218040000|2020-12-17 15:14:00|8118|8112|8115|8106|8118|8112|8114|8103|1604
1608218050000|2020-12-17 15:14:10|||||||||250
1608218060000|2020-12-17 15:14:20|8110|8107|8132|8121|8133|8121|8110|8107|1785
1608218070000|2020-12-17 15:14:30|8125||8132||8132||8125||692
1608218080000|2020-12-17 15:14:40|8135|8123|8142|8127|8142|8127|8135|8123|400
1608218090000|2020-12-17 15:14:50|8140|8128|8155|8136|8155|8136|8139|8127|1049
1608218100000|2020-12-17 15:15:00|8154|8137|8155|8136|8155|8137|8154|8136|100
1608218110000|2020-12-17 15:15:10|8154|8137|8157|8141|8157|8141|8154|8137|0
1608218120000|2020-12-17 15:15:20|||||||||100
1608218130000|2020-12-17 15:15:30|8156|8142|8157|8147|8165|8147|8155|8141|1600
1608218140000|2020-12-17 15:15:40|8156|8150|8157|8150|8157|8150|8156|8147|2352
1608218150000|2020-12-17 15:15:50|8159|8147|8150|8141|8160|8147|8150|8137|5100
1608218160000|2020-12-17 15:16:00|8149|8136|8148|8135|8149|8136|8148|8135|390
1608218170000|2020-12-17 15:16:10|||||||||100
1608218180000|2020-12-17 15:16:20|8147|8128|8140|8124|8147|8129|8138|8123|300
1608218190000|2020-12-17 15:16:30|8135|8125|8135|8129|8135|8129|8135|8125|200
1608218200000|2020-12-17 15:16:40|8130|8120|8135|8120|8135|8121|8130|8120|610
1608218210000|2020-12-17 15:16:50|8134||8133||8134||8132||0
1608218220000|2020-12-17 15:17:00|8132|8113|8131|8113|8133|8113|8127|8113|823
1608218230000|2020-12-17 15:17:10|8130|8106|8118|8106|8130|8106|8118|8106|400
1608218240000|2020-12-17 15:17:20|||||||||200
1608218250000|2020-12-17 15:17:30|8117|8107|8117|8106|8117|8107|8116|8106|386
1608218260000|2020-12-17 15:17:40|8113||8117||8117||8113||1025
1608218270000|2020-12-17 15:17:50|8113||8117||8117||8113||400
1608218280000|2020-12-17 15:18:00|8116|8105|8117|8107|8117|8107|8115|8105|737
1608218290000|2020-12-17 15:18:10|8116|8108|8115|8107|8116|8108|8115|8107|1900
1608218300000|2020-12-17 15:18:20||8105||8102||8105||8102|800
1608218310000|2020-12-17 15:18:30|8114|8103|8110|8102|8115|8103|8110|8102|613
1608218320000|2020-12-17 15:18:40|8113|8103|8122|8115|8123|8115|8113|8103|1900
1608218330000|2020-12-17 15:18:50|8124|8116|8128|8123|8128|8123|8124|8116|0
1608218340000|2020-12-17 15:19:00|8126|8122|8128|8117|8128|8122|8126|8115|28300
1608218350000|2020-12-17 15:19:10|8133|8118|8140|8130|8141|8130|8132|8118|1700
1608218360000|2020-12-17 15:19:20|8141||8139||8141||8139||123
1608218370000|2020-12-17 15:19:30|||||||||675
1608218380000|2020-12-17 15:19:40|8138|8129|8137|8126|8138|8129|8135|8126|1545
1608218400000|2020-12-17 15:20:00|8135|8127|8135|8127|8137|8127|8135|8127|100
1608218420000|2020-12-17 15:20:20|8136||8135||8138||8135||47600
1608218430000|2020-12-17 15:20:30|8136|8128|8141|8135|8141|8135|8136|8128|1128
1608218440000|2020-12-17 15:20:40|8140|8131|8138|8131|8140|8131|8138|8131|423
1608218460000|2020-12-17 15:21:00|8136|8130|8137|8130|8138|8131|8131|8130|2438
1608218470000|2020-12-17 15:21:10|8135||8135||8135||8135||303
1608218480000|2020-12-17 15:21:20|8134|8127|8134|8126|8134|8127|8131|8126|1402
1608218490000|2020-12-17 15:21:30|8135|8127|8138|8134|8138|8134|8135|8127|735
1608218500000|2020-12-17 15:21:40|8140|8136|8162|8143|8162|8145|8140|8136|1476
1608218510000|2020-12-17 15:21:50|8156|8144|8163|8144|8163|8144|8156|8144|1300
1608218520000|2020-12-17 15:22:00|8160|8145|8160|8144|8163|8145|8159|8144|1000
1608218530000|2020-12-17 15:22:10|8163|8145|8160|8144|8163|8145|8160|8144|0
1608218540000|2020-12-17 15:22:20|8161|8147|8160|8144|8161|8147|8156|8144|0
1608218550000|2020-12-17 15:22:30|8161|8145|8161|8147|8161|8147|8160|8145|300
1608218560000|2020-12-17 15:22:40|8160|8148|8159|8147|8161|8148|8159|8147|386
1608218570000|2020-12-17 15:22:50|8161||8159||8161||8159||300
1608218580000|2020-12-17 15:23:00|8161|8148|8161|8148|8161|8148|8159|8148|500
1608218590000|2020-12-17 15:23:10|8159|8149|8161|8151|8161|8151|8159|8149|0
1608218600000|2020-12-17 15:23:20||8152||8152||8152||8151|0
1608218610000|2020-12-17 15:23:30|8159|8151|8151|8145|8159|8151|8151|8145|1762
1608218620000|2020-12-17 15:23:40||8146||8146||8146||8146|1200
1608218640000|2020-12-17 15:24:00|8154|8148|8161|8152|8161|8152|8154|8148|1281
1608218650000|2020-12-17 15:24:10|8159|8155|8161|8152|8161|8155|8159|8152|100
1608218660000|2020-12-17 15:24:20|8159||8161||8161||8159||540
1608218670000|2020-12-17 15:24:30|8159|8151|8159|8152|8159|8152|8158|8150|300
1608218690000|2020-12-17 15:24:50|8155|8153|8156|8138|8159|8153|8150|8138|3184
1608218700000|2020-12-17 15:25:00|8157|8139|8156|8142|8157|8142|8156|8138|0
1608218710000|2020-12-17 15:25:10|8148|8138|8146|8132|8148|8138|8143|8132|750
1608218720000|2020-12-17 15:25:20|8138|8133|8146|8133|8146|8133|8138|8132|200
1608218730000|2020-12-17 15:25:30|8145|8134|8146|8133|8146|8134|8145|8132|200
1608218740000|2020-12-17 15:25:40|8145||8146||8146||8143||200
1608218750000|2020-12-17 15:25:50|8145|8136|8144|8126|8146|8136|8144|8125|0
1608218760000|2020-12-17 15:26:00|8141|8127|8134|8120|8141|8130|8131|8120|200
1608218770000|2020-12-17 15:26:10|8133|8123|8129|8111|8133|8123|8127|8111|2200
1608218780000|2020-12-17 15:26:20|8128|8112|8127|8111|8129|8112|8126|8111|100
1608218790000|2020-12-17 15:26:30|8126||8127||8127||8118||225
1608218800000|2020-12-17 15:26:40|8126|8112|8119|8111|8126|8112|8119|8111|0
1608218810000|2020-12-17 15:26:50|8118|8112|8118|8108|8118|8112|8118|8106|100
1608218820000|2020-12-17 15:27:00|8113||8113||8118||8113||1300
1608218830000|2020-12-17 15:27:10|8114|8109|8120|8112|8120|8112|8113|8109|1458
1608218840000|2020-12-17 15:27:20|8119|8109|8118|8108|8119|8109|8118|8108|2116
1608218850000|2020-12-17 15:27:30|8117|8109|8120|8109|8120|8109|8117|8109|865
1608218860000|2020-12-17 15:27:40||8112||8114||8114||8112|400
1608218870000|2020-12-17 15:27:50|8123|8115|8126|8115|8126|8119|8123|8115|2000
1608218880000|2020-12-17 15:28:00||8116||8116||8116||8116|200
1608218890000|2020-12-17 15:28:10||8119||8119||8119||8119|150
1608218900000|2020-12-17 15:28:20|8123|8116|8119|8109|8126|8116|8118|8109|1716
1608218910000|2020-12-17 15:28:30|8117|8111|8118|8107|8118|8111|8117|8107|0
1608218920000|2020-12-17 15:28:40|8117||8115||8117||8115||300
1608218930000|2020-12-17 15:28:50|8114|8110|8121|8112|8121|8112|8114|8107|700
1608218940000|2020-12-17 15:29:00||8113||8115||8115||8113|398
1608218950000|2020-12-17 15:29:10|8124|8118|8124|8115|8124|8118|8124|8115|168
1608218960000|2020-12-17 15:29:20|8121|8116|8124|8118|8127|8119|8121|8116|650
1608218970000|2020-12-17 15:29:30|8127|8119|8127|8119|8127|8121|8127|8119|1816
1608218980000|2020-12-17 15:29:40||8120||8120||8120||8120|0
1608218990000|2020-12-17 15:29:50|8123||8123||8123||8123||0
1608219000000|2020-12-17 15:30:00|8124|8121|8123|8119|8125|8121|8123|8119|739
1608219010000|2020-12-17 15:30:10|8122|8115|8123|8108|8123|8115|8120|8107|400
1608219020000|2020-12-17 15:30:20|8122||8123||8123||8122||108
1608219030000|2020-12-17 15:30:30|8118||8117||8118||8117||400
1608219040000|2020-12-17 15:30:40||8109||8109||8109||8109|0
1608219050000|2020-12-17 15:30:50|8118|8110|8121|8117|8121|8117|8117|8109|1088
1608219060000|2020-12-17 15:31:00|8120|8112|8120|8111|8120|8112|8119|8110|100
1608219070000|2020-12-17 15:31:10|8119|8110|8118|8107|8120|8110|8115|8102|583
1608219080000|2020-12-17 15:31:20|8121|8108|8127|8110|8127|8121|8121|8107|17177
1608219090000|2020-12-17 15:31:30|8126|8111|8127|8111|8127|8112|8126|8110|0
1608219100000|2020-12-17 15:31:40|8131|8120|8135|8125|8135|8127|8131|8111|544
1608219110000|2020-12-17 15:31:50|8134||8135||8135||8134||300
1608219120000|2020-12-17 15:32:00|8134|8126|8134|8126|8135|8126|8134|8126|950
1608219130000|2020-12-17 15:32:10|||||||||300
1608219140000|2020-12-17 15:32:20|8130|8125|8127|8120|8130|8125|8127|8119|600
1608219150000|2020-12-17 15:32:30|8125|8115|8125|8115|8125|8119|8120|8115|4009
1608219160000|2020-12-17 15:32:40|8128|8120|8130|8124|8130|8124|8128|8119|1994
1608219170000|2020-12-17 15:32:50|||||||||2000
1608219190000|2020-12-17 15:33:10||8125||8125||8125||8125|0
1608219200000|2020-12-17 15:33:20||8126||8126||8126||8126|200
1608219220000|2020-12-17 15:33:40|8132|8127|8133|8126|8133|8127|8130|8126|300
1608219230000|2020-12-17 15:33:50|8134|8130|8134|8130|8134|8130|8134|8130|682
1608219240000|2020-12-17 15:34:00|8136|8131|8139|8133|8139|8134|8136|8130|300
1608219260000|2020-12-17 15:34:20|8138|8135|8138|8132|8138|8135|8138|8132|782
1608219270000|2020-12-17 15:34:30|||||||||100
1608219280000|2020-12-17 15:34:40|||||||||100
1608219290000|2020-12-17 15:34:50|8134|8131|8135|8126|8137|8131|8131|8126|1000
1608219300000|2020-12-17 15:35:00|8130|8127|8132|8128|8132|8128|8130|8127|603
1608219310000|2020-12-17 15:35:10|8131||8132||8132||8131||600
1608219320000|2020-12-17 15:35:20|||||||||100
1608219330000|2020-12-17 15:35:30|8131|8126|8131|8126|8131|8126|8130|8126|402
1608219340000|2020-12-17 15:35:40|8130||8131||8131||8130||0
1608219350000|2020-12-17 15:35:50|8130|8128|8128|8121|8130|8128|8128|8121|1189
1608219360000|2020-12-17 15:36:00|8132|8122|8131|8126|8132|8126|8128|8121|800
1608219370000|2020-12-17 15:36:10|8133|8127|8133|8126|8133|8127|8133|8126|425
1608219380000|2020-12-17 15:36:20|8132|8127|8132|8127|8132|8127|8132|8125|600
1608219390000|2020-12-17 15:36:30|8135|8126|8135|8129|8135|8129|8132|8126|928
1608219400000|2020-12-17 15:36:40|8134|8128|8134|8124|8135|8128|8133|8124|300
1608219410000|2020-12-17 15:36:50||8125||8125||8125||8125|2600
1608219420000|2020-12-17 15:37:00|||||||||200
1608219430000|2020-12-17 15:37:10|8129|8124|8129|8124|8129|8124|8129|8124|600
1608219440000|2020-12-17 15:37:20|8127|8125|8129|8123|8129|8125|8126|8123|511
1608219450000|2020-12-17 15:37:30|8127|8121|8127|8121|8127|8121|8127|8121|820
1608219460000|2020-12-17 15:37:40|8125|8125|8125|8120|8125|8125|8125|8120|333
1608219480000|2020-12-17 15:38:00|8123|8118|8121|8113|8123|8118|8121|8113|963
1608219490000|2020-12-17 15:38:10|8120||8120||8120||8120||300
1608219500000|2020-12-17 15:38:20|8119|8112|8111|8105|8119|8112|8111|8105|533
1608219510000|2020-12-17 15:38:30||8106||8105||8106||8105|100
1608219520000|2020-12-17 15:38:40|8110|8110|8110|8105|8111|8110|8110|8105|4862
1608219530000|2020-12-17 15:38:50|8111|8106|8119|8112|8119|8112|8111|8106|2757
1608219540000|2020-12-17 15:39:00|8120|8113|8123|8115|8124|8117|8120|8112|100
1608219550000|2020-12-17 15:39:10||8117||8117||8117||8117|200
1608219560000|2020-12-17 15:39:20|||||||||123
1608219570000|2020-12-17 15:39:30|||||||||210
1608219580000|2020-12-17 15:39:40|8124|8115|8124|8115|8124|8115|8123|8115|1776
1608219590000|2020-12-17 15:39:50|8123|8117|8123|8117|8123|8117|8123|8117|0
1608219600000|2020-12-17 15:40:00|||||||||179
1608219610000|2020-12-17 15:40:10|8122|8115|8123|8108|8123|8117|8117|8108|401
1608219620000|2020-12-17 15:40:20|8118||8116||8123||8116||0
1608219630000|2020-12-17 15:40:30|8123|8110|8117|8110|8123|8110|8117|8110|100
1608219640000|2020-12-17 15:40:40|8116||8116||8116||8116||0
1608219650000|2020-12-17 15:40:50|8115|8115|8116|8110|8116|8115|8115|8110|1676
1608219660000|2020-12-17 15:41:00|8119|8111|8119|8110|8119|8111|8119|8110|500
1608219670000|2020-12-17 15:41:10|8118||8118||8119||8118||210
1608219680000|2020-12-17 15:41:20|8119|8111|8118|8111|8119|8112|8118|8111|292
1608219690000|2020-12-17 15:41:30|||||||||600
1608219700000|2020-12-17 15:41:40|||||||||650
1608219710000|2020-12-17 15:41:50||8113||8113||8113||8113|0
1608219720000|2020-12-17 15:42:00|||||||||300
1608219730000|2020-12-17 15:42:10|8115|8111|8115|8109|8118|8111|8115|8109|845
1608219740000|2020-12-17 15:42:20|8112|8110|8112|8106|8115|8110|8110|8106|300
1608219760000|2020-12-17 15:42:40|8110|8104|8103|8098|8110|8104|8103|8098|2885
1608219770000|2020-12-17 15:42:50|8100|8096|8101|8095|8103|8096|8100|8095|775
1608219780000|2020-12-17 15:43:00|8103|8096|8113|8097|8113|8101|8103|8095|2185
1608219790000|2020-12-17 15:43:10|8112|8100|8110|8100|8113|8100|8110|8100|0
1608219800000|2020-12-17 15:43:20|8113|8101|8113|8101|8113|8103|8113|8100|100
1608219810000|2020-12-17 15:43:30||8103||8103||8103||8103|100
1608219820000|2020-12-17 15:43:40|8112|8104|8113|8104|8113|8104|8108|8103|400
1608219830000|2020-12-17 15:43:50|8111|8105|8105|8092|8111|8105|8102|8092|5532
1608219840000|2020-12-17 15:44:00|8104||8104||8104||8103||100
1608219850000|2020-12-17 15:44:10|8100||8100||8100||8100||0
1608219860000|2020-12-17 15:44:20|8099|8090|8095|8088|8100|8090|8095|8088|2714
1608219870000|2020-12-17 15:44:30|||||||||254
1608219880000|2020-12-17 15:44:40||8089||8088||8089||8088|200
1608219890000|2020-12-17 15:44:50|8097|8092|8110|8097|8110|8097|8097|8092|3905
1608219900000|2020-12-17 15:45:00|8109|8098|8113|8100|8113|8102|8109|8098|2302
1608219910000|2020-12-17 15:45:10||8101||8101||8101||8101|400
1608219920000|2020-12-17 15:45:20|8112||8113||8113||8112||1028
1608219930000|2020-12-17 15:45:30|||||||||100
1608219940000|2020-12-17 15:45:40|8112||8113||8113||8112||0
1608219950000|2020-12-17 15:45:50|8112||8113||8113||8112||200
1608219960000|2020-12-17 15:46:00|8112||8113||8113||8112||447
1608219970000|2020-12-17 15:46:10|8112|8102|8112|8102|8112|8103|8107|8102|2388
1608219980000|2020-12-17 15:46:20|8111||8111||8111||8111||100
1608219990000|2020-12-17 15:46:30|||||||||300
1608220000000|2020-12-17 15:46:40|||||||||100
1608220010000|2020-12-17 15:46:50|8107|8100|8097|8093|8111|8100|8097|8093|1344
1608220020000|2020-12-17 15:47:00|8096|8092|8087|8081|8096|8092|8087|8081|1565
1608220030000|2020-12-17 15:47:10|8086|8080|8086|8070|8087|8080|8079|8070|5670
1608220040000|2020-12-17 15:47:20|8085|8068|8067|8060|8086|8070|8065|8056|4525
1608220050000|2020-12-17 15:47:30|8066||8067||8067||8066||200
1608220060000|2020-12-17 15:47:40|8066|8056|8066|8060|8067|8060|8064|8056|100
1608220070000|2020-12-17 15:47:50|8067|8064|8069|8063|8070|8066|8067|8063|1960
1608220080000|2020-12-17 15:48:00|8068|8064|8069|8063|8069|8064|8064|8063|1300
1608220090000|2020-12-17 15:48:10||8064||8064||8064||8064|1100
1608220100000|2020-12-17 15:48:20|8068|8063|8069|8064|8069|8066|8065|8057|1310
1608220110000|2020-12-17 15:48:30|8066|8065|8065|8059|8069|8065|8064|8059|746
1608220120000|2020-12-17 15:48:40|8063|8057|8063|8060|8063|8060|8061|8051|3224
1608220130000|2020-12-17 15:48:50|8066|8061|8060|8056|8066|8061|8060|8050|6106
1608220140000|2020-12-17 15:49:00|8059|8055|8057|8052|8061|8057|8055|8050|1234
1608220150000|2020-12-17 15:49:10|8056|8053|8066|8060|8066|8060|8056|8053|2545
1608220160000|2020-12-17 15:49:20|8065|8057|8052|8049|8065|8057|8049|8040|11491
1608220170000|2020-12-17 15:49:30|8051|8048|8055|8052|8057|8052|8051|8048|3205
1608220180000|2020-12-17 15:49:40|8057|8055|8065|8055|8078|8064|8057|8050|3381
1608220190000|2020-12-17 15:49:50|8063|8056|8061|8056|8063|8056|8061|8056|3875
1608220200000|2020-12-17 15:50:00|8060||8059||8063||8059||1295
1608220210000|2020-12-17 15:50:10|8062|8057|8060|8057|8062|8057|8059|8056|664
1608220220000|2020-12-17 15:50:20|8062|8058|8062|8059|8064|8060|8062|8058|1623
1608220230000|2020-12-17 15:50:30|8063|8060|8059|8051|8064|8060|8058|8051|6270
1608220240000|2020-12-17 15:50:40|8057|8050|8052|8045|8057|8050|8052|8045|4700
1608220250000|2020-12-17 15:50:50|8050|8046|8055|8052|8057|8052|8050|8046|6330
1608220260000|2020-12-17 15:51:00|8057|8053|8054|8049|8057|8053|8051|8047|6310
1608220270000|2020-12-17 15:51:10|8051|8047|8053|8047|8053|8049|8050|8047|300
1608220280000|2020-12-17 15:51:20|8050|8046|8049|8040|8050|8046|8046|8040|2473
1608220290000|2020-12-17 15:51:30|8047|8041|8047|8042|8047|8042|8044|8041|200
1608220300000|2020-12-17 15:51:40|8046|8041|8047|8036|8047|8041|8044|8033|2159
1608220310000|2020-12-17 15:51:50|8046|8035|8039|8032|8046|8035|8039|8031|891
1608220320000|2020-12-17 15:52:00|8040|8036|8043|8035|8043|8041|8040|8033|6311
1608220330000|2020-12-17 15:52:10|||||||||1500
1608220340000|2020-12-17 15:52:20|||||||||700
1608220350000|2020-12-17 15:52:30|8042|8038|8040|8032|8042|8038|8039|8032|510
1608220360000|2020-12-17 15:52:40|8038|8035|8038|8035|8040|8035|8038|8035|600
1608220370000|2020-12-17 15:52:50|8037|8032|8038|8035|8038|8035|8036|8032|750
1608220380000|2020-12-17 15:53:00|8036|8032|8038|8032|8038|8033|8035|8032|200
1608220390000|2020-12-17 15:53:10|8036|8033|8038|8032|8038|8033|8036|8032|850
1608220400000|2020-12-17 15:53:20|8037|8031|8018|8013|8037|8031|8018|8013|6899
1608220410000|2020-12-17 15:53:30|8017||8017||8018||8017||3196
1608220420000|2020-12-17 15:53:40|8018||8019||8020||8018||1067
1608220430000|2020-12-17 15:53:50|8020|8014|8021|8017|8021|8017|8020|8014|2000
1608220440000|2020-12-17 15:54:00|8022|8018|8022|8017|8024|8022|8019|8017|2513
1608220450000|2020-12-17 15:54:10|8023||8023||8023||8023||150
1608220460000|2020-12-17 15:54:20|8022|8020|8020|8015|8022|8020|8019|8015|973
1608220470000|2020-12-17 15:54:30|8022|8016|8021|8015|8023|8017|8020|8015|700
1608220480000|2020-12-17 15:54:40|8023||8023||8023||8023||300
1608220490000|2020-12-17 15:54:50|8024|8018|8028|8022|8028|8022|8024|8018|1443
1608220500000|2020-12-17 15:55:00|8030|8025|8031|8025|8036|8027|8030|8025|600
1608220510000|2020-12-17 15:55:10|8036|8030|8034|8025|8036|8030|8031|8025|2162
1608220520000|2020-12-17 15:55:20|8033||8034||8034||8030||500
1608220530000|2020-12-17 15:55:30|8030|8026|8042|8030|8043|8031|8029|8026|4226
1608220540000|2020-12-17 15:55:40|8043|8033|8043|8031|8043|8033|8042|8030|700
1608220550000|2020-12-17 15:55:50|8042|8034|8056|8046|8057|8046|8042|8034|2211
1608220560000|2020-12-17 15:56:00||8047||8047||8047||8047|499
1608220570000|2020-12-17 15:56:10|8057|8051|8058|8051|8059|8054|8056|8051|2183
1608220580000|2020-12-17 15:56:20|8057|8054|8059|8056|8059|8056|8057|8054|8564
1608220590000|2020-12-17 15:56:30|8060|8054|8059|8055|8060|8055|8058|8054|430
1608220600000|2020-12-17 15:56:40|8060|8056|8072|8062|8074|8062|8060|8056|7847
1608220610000|2020-12-17 15:56:50|8065|8063|8072|8068|8074|8068|8065|8063|1434
1608220620000|2020-12-17 15:57:00|8070|8067|8065|8062|8070|8069|8065|8061|2801
1608220630000|2020-12-17 15:57:10|8066|8061|8064|8060|8066|8063|8064|8060|1161
1608220640000|2020-12-17 15:57:20|8063|8053|8062|8055|8064|8058|8061|8053|100
1608220650000|2020-12-17 15:57:30||8053||8053||8053||8053|900
1608220660000|2020-12-17 15:57:40|8058|8051|8055|8051|8059|8051|8055|8051|930
1608220670000|2020-12-17 15:57:50|8053|8050|8048|8043|8053|8051|8046|8043|5890
1608220680000|2020-12-17 15:58:00|||||||||200
1608220690000|2020-12-17 15:58:10|8047|8042|8038|8029|8047|8042|8038|8029|1500
1608220700000|2020-12-17 15:58:20|8033|8032|8038|8030|8038|8033|8033|8029|3050
1608220710000|2020-12-17 15:58:30||8032||8033||8034||8032|3628
1608220720000|2020-12-17 15:58:40|8037|8035|8036|8025|8037|8035|8033|8025|825
1608220730000|2020-12-17 15:58:50|8035|8019|8027|8021|8036|8021|8027|8019|12050
1608220740000|2020-12-17 15:59:00|8024|8020|8018|8010|8027|8020|8016|8010|2569
1608220750000|2020-12-17 15:59:10|8017||8017||8017||8015||0
1608220760000|2020-12-17 15:59:20|8014|8005|8013|8010|8017|8010|8013|8005|1973
1608220770000|2020-12-17 15:59:30|8014|8012|8013|8008|8015|8012|8013|8007|3938
1608220780000|2020-12-17 15:59:40|8010|8007|8001|7995|8011|8007|8001|7995|11502
1608220790000|2020-12-17 15:59:50|8002|7996|8001|7995|8002|7996|8000|7995|800
1608220800000|2020-12-17 16:00:00|8002|7998|8010|8002|8010|8002|8002|7996|6041
1608220810000|2020-12-17 16:00:10|8017|8005|8016|8006|8027|8015|8016|8003|1230
1608220820000|2020-12-17 16:00:20||8007||8007||8007||8007|900
1608220830000|2020-12-17 16:00:30|8020|8012|8019|8014|8020|8014|8019|8012|400
1608220840000|2020-12-17 16:00:40|8020|8015|8029|8017|8032|8018|8020|8015|1700
1608220850000|2020-12-17 16:00:50|8035|8018|8035|8023|8041|8023|8035|8017|1400
1608220860000|2020-12-17 16:01:00|8034|8024|8034|8028|8035|8028|8033|8023|550
1608220870000|2020-12-17 16:01:10|8033|8024|8042|8035|8042|8035|8033|8024|1400
1608220890000|2020-12-17 16:01:30|8041|8033|8037|8027|8042|8035|8036|8027|1350
1608220900000|2020-12-17 16:01:40|8036|8028|8037|8027|8037|8029|8036|8027|150
1608220910000|2020-12-17 16:01:50|8040|8028|8040|8035|8042|8035|8037|8028|1565
1608220920000|2020-12-17 16:02:00|8039|8032|8026|8018|8039|8034|8020|8018|2040
1608220930000|2020-12-17 16:02:10|8025|8017|8018|8012|8025|8017|8018|8012|1350
1608220940000|2020-12-17 16:02:20|8017|8007|8013|8007|8017|8007|8011|8007|417
1608220950000|2020-12-17 16:02:30|8012||8012||8012||8012||100
1608220960000|2020-12-17 16:02:40|8013|8012|8016|8012|8016|8012|8013|8012|1790
1608220970000|2020-12-17 16:02:50|8017|8014|8022|8017|8022|8017|8016|8007|4227
1608220980000|2020-12-17 16:03:00|8026|8019|8026|8017|8026|8019|8026|8017|335
1608220990000|2020-12-17 16:03:10|8033|8015|8033|8021|8033|8021|8026|8015|0
1608221000000|2020-12-17 16:03:20||8022||8022||8022||8022|500
1608221010000|2020-12-17 16:03:30|8032|8023|8033|8025|8033|8025|8032|8023|0
1608221020000|2020-12-17 16:03:40|8031|8023|8033|8015|8033|8023|8031|8015|655
1608221030000|2020-12-17 16:03:50|8032|8016|8031|8015|8032|8016|8029|8015|0
1608221040000|2020-12-17 16:04:00|8030|8016|8024|8018|8031|8018|8024|8015|211
1608221050000|2020-12-17 16:04:10|8021|8015|8024|8016|8024|8017|8021|8015|450
1608221060000|2020-12-17 16:04:20|8023|8017|8023|8016|8023|8017|8023|8016|1789
1608221070000|2020-12-17 16:04:30|8020|8014|8019|8013|8023|8014|8019|8013|200
1608221080000|2020-12-17 16:04:40|||||||||140
1608221090000|2020-12-17 16:04:50|8022|8014|8024|8020|8024|8021|8022|8014|1700
1608221100000|2020-12-17 16:05:00|8025|8021|8027|8022|8027|8022|8024|8021|1211
1608221110000|2020-12-17 16:05:10|8031|8023|8037|8029|8037|8033|8031|8023|916
1608221130000|2020-12-17 16:05:30|8043|8030|8043|8036|8043|8036|8042|8030|1100
1608221140000|2020-12-17 16:05:40|8042|8035|8034|8029|8042|8036|8034|8028|900
1608221150000|2020-12-17 16:05:50|8035|8028|8035|8028|8035|8030|8035|8028|0
1608221160000|2020-12-17 16:06:00|8033|8023|8031|8023|8035|8023|8031|8022|100
1608221170000|2020-12-17 16:06:10|8030|8021|8026|8020|8030|8021|8026|8020|500
1608221180000|2020-12-17 16:06:20|8025|8021|8026|8020|8026|8021|8025|8020|300
1608221190000|2020-12-17 16:06:30|8030|8025|8029|8020|8030|8027|8029|8020|2713
1608221210000|2020-12-17 16:06:50|8026||8029||8029||8025||150
1608221220000|2020-12-17 16:07:00|8026||8026||8026||8026||100
1608221230000|2020-12-17 16:07:10|8029|8023|8029|8023|8029|8023|8028|8023|1962
1608221240000|2020-12-17 16:07:20|8030|8024|8030|8025|8030|8025|8030|8023|599
1608221250000|2020-12-17 16:07:30|8029|8023|8026|8021|8029|8023|8026|8015|727
1608221260000|2020-12-17 16:07:40|||||||||450
1608221270000|2020-12-17 16:07:50|8029|8022|8029|8024|8029|8024|8029|8022|900
1608221280000|2020-12-17 16:08:00|8028|8021|8024|8015|8028|8021|8024|8015|500
1608221290000|2020-12-17 16:08:10||8016||8015||8016||8015|0
1608221300000|2020-12-17 16:08:20|8023|8016|8019|8013|8023|8016|8019|8013|100
1608221310000|2020-12-17 16:08:30|8018|8015|8018|8013|8018|8016|8018|8013|500
1608221320000|2020-12-17 16:08:40|8017|8010|8015|8010|8018|8010|8015|8010|656
1608221330000|2020-12-17 16:08:50||8007||8007||8007||8007|130
1608221340000|2020-12-17 16:09:00|8014|8010|8015|8010|8017|8013|8014|8010|5796
1608221350000|2020-12-17 16:09:10|8016|8011|8016|8013|8016|8013|8016|8011|500
1608221360000|2020-12-17 16:09:20|8017|8014|8018|8015|8018|8015|8017|8014|1000
1608221370000|2020-12-17 16:09:30|8019|8016|8019|8016|8019|8016|8018|8016|900
1608221380000|2020-12-17 16:09:40|8020|8018|8018|8010|8020|8018|8018|8010|1409
1608221390000|2020-12-17 16:09:50|8017|8014|8017|8010|8017|8014|8017|8010|600
1608221400000|2020-12-17 16:10:00|8015|8007|8017|8005|8017|8010|8015|8005|548
1608221410000|2020-12-17 16:10:10|8012|8000|8009|8002|8012|8002|8009|8000|125
1608221420000|2020-12-17 16:10:20|8010|8003|8010|8003|8012|8005|8010|8003|368
1608221430000|2020-12-17 16:10:30|8012|8006|8012|8004|8012|8009|8010|8003|600
1608221440000|2020-12-17 16:10:40|8013|8005|8017|8013|8017|8013|8013|8005|905
1608221450000|2020-12-17 16:10:50|8020|8015|8018|8013|8020|8019|8018|8013|2213
1608221460000|2020-12-17 16:11:00||8014||8014||8014||8014|100
1608221470000|2020-12-17 16:11:10|8016|8013|8015|8006|8016|8014|8015|8004|1050
1608221480000|2020-12-17 16:11:20|8014|8007|8015|8007|8015|8007|8014|8007|800
1608221490000|2020-12-17 16:11:30||8008||8010||8010||8008|300
1608221500000|2020-12-17 16:11:40|8014|8009|8011|8008|8014|8009|8011|8008|401
1608221510000|2020-12-17 16:11:50|8010|8007|8007|8002|8010|8007|8007|8002|700
1608221520000|2020-12-17 16:12:00|8006||8006||8006||8006||799
1608221530000|2020-12-17 16:12:10|8005|8000|8009|8005|8015|8005|8003|8000|4273
1608221540000|2020-12-17 16:12:20|8012|8006|8012|8007|8012|8007|8012|8006|719
1608221550000|2020-12-17 16:12:30||8009||8008||8009||8007|635
1608221560000|2020-12-17 16:12:40|8011|8007|8010|8004|8011|8007|8010|8004|300
1608221570000|2020-12-17 16:12:50|8007|8000|8006|8000|8009|8000|8006|7998|4640
1608221580000|2020-12-17 16:13:00|8007|8003|8009|8005|8009|8006|8007|8003|937
1608221590000|2020-12-17 16:13:10|8010|8006|8010|8007|8010|8007|8009|8006|939
1608221600000|2020-12-17 16:13:20|8009|8005|8006|8001|8009|8005|8006|8001|874
1608221620000|2020-12-17 16:13:40|8009|8003|8010|8008|8010|8008|8009|8003|1329
1608221630000|2020-12-17 16:13:50|8011|8009|8021|8010|8021|8011|8011|8008|1016
1608221640000|2020-12-17 16:14:00|8020|8011|8021|8014|8021|8014|8020|8011|850
1608221650000|2020-12-17 16:14:10|8020||8020||8020||8020||500
1608221660000|2020-12-17 16:14:20|8019|8015|8017|8008|8019|8016|8016|8008|1063
1608221670000|2020-12-17 16:14:30|8016||8017||8017||8016||0
1608221680000|2020-12-17 16:14:40|8016|8010|8015|8010|8017|8010|8010|8010|100
1608221710000|2020-12-17 16:15:10|||||||||808
1608221720000|2020-12-17 16:15:20|||||||||300
1608221730000|2020-12-17 16:15:30|8013|8008|8011|8009|8013|8009|8011|8007|1150
1608221740000|2020-12-17 16:15:40|8012|8010|8012|8008|8013|8010|8011|8008|1600
1608221750000|2020-12-17 16:15:50|8010|8007|8006|8001|8010|8007|8006|8001|310
1608221770000|2020-12-17 16:16:10|8007|8003|8009|8007|8009|8007|8007|8003|1628
1608221780000|2020-12-17 16:16:20|8008|8006|8009|8006|8009|8006|8008|8005|200
1608221790000|2020-12-17 16:16:30||8005||8005||8005||8005|0
1608221800000|2020-12-17 16:16:40||8007||8008||8008||8005|400
1608221810000|2020-12-17 16:16:50|8010|8009|8015|8009|8015|8012|8009|8009|1256
1608221820000|2020-12-17 16:17:00|8013|8008|8013|8005|8015|8008|8011|8005|225
1608221830000|2020-12-17 16:17:10|8012|8006|8010|8003|8012|8006|8010|8003|1100
1608221840000|2020-12-17 16:17:20|8007||8007||8007||8007||0
1608221850000|2020-12-17 16:17:30|8010||8007||8010||8007||0
1608221860000|2020-12-17 16:17:40|8005|8001|8005|8001|8007|8001|8005|8001|400
1608221870000|2020-12-17 16:17:50|8004|8002|8015|8008|8016|8008|8004|8001|4458
1608221880000|2020-12-17 16:18:00|8014|8009|7999|7996|8014|8009|7999|7996|3240
1608221890000|2020-12-17 16:18:10|7998|7995|8001|7997|8001|7997|7998|7992|1800
1608221900000|2020-12-17 16:18:20|||||||||100
1608221910000|2020-12-17 16:18:30|8000|7996|7999|7994|8001|7996|7999|7994|6035
1608221920000|2020-12-17 16:18:40|7997|7992|7997|7992|7997|7992|7997|7992|100
1608221930000|2020-12-17 16:18:50|||||||||715
1608221940000|2020-12-17 16:19:00|7995|7991|7988|7982|7995|7991|7983|7981|8265
1608221950000|2020-12-17 16:19:10|7987|7981|7987|7981|7987|7981|7984|7981|829
1608221960000|2020-12-17 16:19:20|7985|7980|7981|7977|7985|7980|7981|7977|1921
1608221970000|2020-12-17 16:19:30|7979|7976|7979|7976|7979|7976|7979|7976|925
1608221980000|2020-12-17 16:19:40|7978|7975|7980|7976|7980|7978|7978|7975|1925
1608221990000|2020-12-17 16:19:50|7979|7978|7979|7977|7979|7978|7979|7977|400
1608222000000|2020-12-17 16:20:00|7978|7975|7969|7961|7978|7975|7969|7961|4857
1608222010000|2020-12-17 16:20:10|7968||7968||7968||7968||500
1608222020000|2020-12-17 16:20:20|7969|7962|7975|7968|7975|7968|7969|7962|2249
1608222030000|2020-12-17 16:20:30|7971|7970|7970|7965|7975|7971|7969|7961|3671
1608222040000|2020-12-17 16:20:40|7968|7968|7971|7968|7971|7968|7968|7965|2700
1608222050000|2020-12-17 16:20:50|7970|7965|7974|7965|7984|7978|7969|7965|3473
1608222060000|2020-12-17 16:21:00|||||||||3100
1608222070000|2020-12-17 16:21:10|7979|7971|7980|7974|7980|7974|7979|7971|1424
1608222080000|2020-12-17 16:21:20|7979|7975|7979|7966|7979|7975|7977|7965|6700
1608222090000|2020-12-17 16:21:30|7976|7967|7982|7970|7983|7977|7975|7966|1925
1608222100000|2020-12-17 16:21:40|7983|7971|7990|7981|7992|7981|7983|7970|1162
1608222110000|2020-12-17 16:21:50|7992|7989|7990|7981|7992|7990|7990|7981|2500
1608222120000|2020-12-17 16:22:00|7986|7978|7984|7971|7986|7978|7982|7971|1433
1608222130000|2020-12-17 16:22:10|7983|7975|7982|7975|7983|7975|7982|7975|430
1608222140000|2020-12-17 16:22:20|7983|7976|7995|7986|7995|7986|7983|7976|1106
1608222150000|2020-12-17 16:22:30||7987||7987||7987||7987|500
1608222160000|2020-12-17 16:22:40|7996|7988|8000|7993|8001|7993|7996|7988|922
1608222170000|2020-12-17 16:22:50|8001|7992|7999|7993|8001|8000|7999|7992|2465
1608222180000|2020-12-17 16:23:00||7998||7993||7998||7993|1100
1608222190000|2020-12-17 16:23:10|7998|7992|7994|7987|7998|7992|7994|7987|250
1608222200000|2020-12-17 16:23:20||7989||7989||7989||7987|3200
1608222210000|2020-12-17 16:23:30|7992|7990|7994|7990|7994|7990|7992|7989|200
1608222220000|2020-12-17 16:23:40|7997|7989|7996|7989|7997|7992|7994|7989|1197
1608222230000|2020-12-17 16:23:50|7997|7990|7997|7993|7997|7993|7997|7990|300
1608222240000|2020-12-17 16:24:00|7999|7995|8001|7998|8002|7999|7999|7995|2829
1608222250000|2020-12-17 16:24:10|7999|7999|7997|7991|7999|7999|7997|7991|1146
1608222260000|2020-12-17 16:24:20|7996|7990|7990|7985|7996|7990|7990|7985|700
1608222270000|2020-12-17 16:24:30|7991|7988|7991|7985|7991|7988|7990|7985|200
1608222280000|2020-12-17 16:24:40|7992|7986|7991|7985|7992|7989|7991|7985|2602
1608222290000|2020-12-17 16:24:50|||||||||291
1608222300000|2020-12-17 16:25:00||7986||7985||7988||7985|0
1608222310000|2020-12-17 16:25:10||7986||7986||7986||7986|100
1608222320000|2020-12-17 16:25:20|7988|7985|7995|7986|7995|7986|7983|7980|5169
1608222330000|2020-12-17 16:25:30||7987||7989||7989||7987|500
1608222340000|2020-12-17 16:25:40|||||||||300
1608222350000|2020-12-17 16:25:50|7996|7990|7996|7990|7996|7990|7996|7990|1600
1608222360000|2020-12-17 16:26:00|7997|7991|8004|8002|8004|8002|7997|7991|2355
1608222370000|2020-12-17 16:26:10|8005|8003|8020|8010|8020|8010|8005|8003|2845
1608222380000|2020-12-17 16:26:20|||||||||200
1608222390000|2020-12-17 16:26:30|||||||||1500
1608222400000|2020-12-17 16:26:40|8021|8011|8022|8017|8022|8018|8021|8011|3000
1608222410000|2020-12-17 16:26:50|8023|8018|8024|8020|8024|8020|8023|8018|0
1608222420000|2020-12-17 16:27:00|8023|8019|8034|8027|8035|8030|8022|8019|3300
1608222440000|2020-12-17 16:27:20|8033|8025|8030|8025|8033|8025|8030|8025|593
1608222450000|2020-12-17 16:27:30|8031||8032||8032||8031||400
1608222460000|2020-12-17 16:27:40|8031|8030|8034|8031|8034|8031|8031|8025|600
1608222470000|2020-12-17 16:27:50|8035|8032|8037|8035|8037|8035|8035|8031|1002
1608222480000|2020-12-17 16:28:00|||||||||300
1608222490000|2020-12-17 16:28:10|8036|8033|8038|8033|8038|8036|8036|8031|4074
1608222500000|2020-12-17 16:28:20|8039|8035|8042|8038|8042|8038|8039|8035|2202
1608222510000|2020-12-17 16:28:30|8040|8037|8059|8042|8059|8045|8040|8037|2548
1608222520000|2020-12-17 16:28:40|8053|8043|8052|8042|8053|8043|8052|8042|478
1608222530000|2020-12-17 16:28:50|8051|8043|8051|8043|8051|8043|8051|8043|390
1608222540000|2020-12-17 16:29:00|8052|8047|8057|8051|8057|8051|8052|8047|2653
1608222550000|2020-12-17 16:29:10|8066|8052|8066|8052|8071|8052|8065|8051|1100
1608222560000|2020-12-17 16:29:20|8063|8055|8067|8061|8067|8061|8063|8055|2319
1608222570000|2020-12-17 16:29:30|8066|8066|8060|8055|8066|8066|8060|8055|3113
1608222580000|2020-12-17 16:29:40|8059||8059||8059||8059||100
1608222590000|2020-12-17 16:29:50|8060|8056|8060|8057|8060|8057|8060|8056|956
1608222600000|2020-12-17 16:30:00|8061|8056|8071|8062|8072|8066|8060|8056|13636
1608222610000|2020-12-17 16:30:10||8058||8062||8062||8058|532
1608222620000|2020-12-17 16:30:20||8061||8061||8061||8061|0
1608222630000|2020-12-17 16:30:30|8067|8062|8061|8050|8071|8065|8060|8050|2410
1608222640000|2020-12-17 16:30:40|8059|8051|8061|8051|8062|8055|8058|8051|2102
1608222660000|2020-12-17 16:31:00|8060|8052|8060|8052|8061|8052|8060|8052|480
1608222670000|2020-12-17 16:31:10|8061||8061||8061||8061||0
1608222680000|2020-12-17 16:31:20|8059||8059||8059||8059||500
1608222690000|2020-12-17 16:31:30|8058||8058||8058||8058||300
1608222700000|2020-12-17 16:31:40|8059|8055|8062|8058|8063|8060|8059|8052|4072
1608222710000|2020-12-17 16:31:50|8063|8060|8059|8056|8063|8060|8059|8056|950
1608222720000|2020-12-17 16:32:00|8058|8058|8048|8047|8058|8058|8048|8047|1560
1608222730000|2020-12-17 16:32:10|8049|8045|8048|8046|8049|8046|8048|8045|1835
1608222740000|2020-12-17 16:32:20|8047|8045|8049|8046|8049|8047|8047|8044|595
1608222750000|2020-12-17 16:32:30|8048|8044|8048|8044|8048|8044|8048|8044|300
1608222770000|2020-12-17 16:32:50|8046|8041|8048|8042|8048|8042|8046|8041|420
1608222780000|2020-12-17 16:33:00|8045|8041|8047|8037|8048|8041|8042|8032|952
1608222790000|2020-12-17 16:33:10|8046||8046||8046||8046||700
1608222800000|2020-12-17 16:33:20||8034||8034||8034||8034|300
1608222810000|2020-12-17 16:33:30|8039|8031|8039|8031|8040|8031|8039|8031|700
1608222820000|2020-12-17 16:33:40|8038||8037||8038||8037||428
1608222830000|2020-12-17 16:33:50|8039|8032|8043|8040|8043|8040|8039|8032|7703
1608222840000|2020-12-17 16:34:00|8045|8041|8048|8042|8048|8043|8045|8041|406
1608222850000|2020-12-17 16:34:10|8047||8048||8048||8047||132
1608222860000|2020-12-17 16:34:20||8043||8043||8043||8043|0
1608222870000|2020-12-17 16:34:30|||||||||200
1608222880000|2020-12-17 16:34:40|8045|8042|8042|8031|8045|8042|8041|8031|1438
1608222890000|2020-12-17 16:34:50||8033||8033||8033||8031|0
1608222910000|2020-12-17 16:35:10||8035||8035||8035||8035|0
1608222920000|2020-12-17 16:35:20|8041|8036|8038|8033|8041|8036|8038|8033|900
1608222930000|2020-12-17 16:35:30|8035|8031|8027|8024|8035|8031|8027|8024|1175
1608222940000|2020-12-17 16:35:40||8020||8020||8023||8020|200
1608222950000|2020-12-17 16:35:50|8028|8025|8029|8025|8029|8025|8028|8025|1514
1608222970000|2020-12-17 16:36:10|8027|8024|8025|8013|8027|8024|8024|8013|100
1608222980000|2020-12-17 16:36:20|8024|8014|8025|8013|8025|8014|8024|8013|1375
1608222990000|2020-12-17 16:36:30|8024|8014|8025|8014|8025|8015|8024|8014|0
1608223000000|2020-12-17 16:36:40||8015||8015||8015||8014|200
1608223010000|2020-12-17 16:36:50|8024|8016|8024|8017|8025|8017|8024|8016|100
1608223020000|2020-12-17 16:37:00|||||||||100
1608223030000|2020-12-17 16:37:10|||||||||200
1608223040000|2020-12-17 16:37:20|8021|8012|8023|8015|8024|8015|8021|8012|1200
1608223050000|2020-12-17 16:37:30|8020|8012|8023|8016|8023|8019|8019|8012|1343
1608223060000|2020-12-17 16:37:40|8024|8019|8025|8019|8026|8019|8024|8019|1129
1608223070000|2020-12-17 16:37:50|8026|8020|8026|8019|8027|8020|8026|8019|524
1608223090000|2020-12-17 16:38:10|8025||8025||8026||8025||0
1608223100000|2020-12-17 16:38:20|||||||||225
1608223110000|2020-12-17 16:38:30|8026|8022|8027|8026|8027|8026|8026|8022|2654
1608223120000|2020-12-17 16:38:40|8026|8025|8034|8024|8034|8026|8025|8022|5035
1608223130000|2020-12-17 16:38:50||8025||8024||8025||8024|100
1608223140000|2020-12-17 16:39:00|8032|8025|8032|8025|8032|8030|8032|8025|700
1608223150000|2020-12-17 16:39:10|8030|8026|8033|8025|8033|8026|8028|8025|691
1608223160000|2020-12-17 16:39:20|8032||8031||8033||8029||0
1608223170000|2020-12-17 16:39:30|8027|8018|8030|8018|8030|8018|8027|8018|1052
1608223180000|2020-12-17 16:39:40|8029|8019|8028|8019|8030|8019|8028|8019|0
1608223210000|2020-12-17 16:40:10|8030|8021|8028|8024|8033|8024|8028|8021|628
1608223220000|2020-12-17 16:40:20|8026|8025|8028|8025|8029|8025|8026|8025|4757
1608223230000|2020-12-17 16:40:30|||||||||100
1608223240000|2020-12-17 16:40:40||8019||8023||8023||8019|408
1608223250000|2020-12-17 16:40:50|8029|8025|8030|8028|8030|8028|8029|8023|1335
1608223260000|2020-12-17 16:41:00||8029||8028||8029||8027|1201
1608223270000|2020-12-17 16:41:10|8031|8027|8031|8029|8031|8029|8030|8027|600
1608223280000|2020-12-17 16:41:20|8032|8030|8034|8031|8034|8031|8032|8030|1200
1608223290000|2020-12-17 16:41:30||8032||8032||8032||8032|0
1608223300000|2020-12-17 16:41:40|||||||||100
1608223310000|2020-12-17 16:41:50|8035|8033|8049|8039|8049|8039|8035|8033|1420
1608223320000|2020-12-17 16:42:00|||||||||100
1608223330000|2020-12-17 16:42:10|8050|8040|8049|8040|8050|8040|8049|8039|760
1608223340000|2020-12-17 16:42:20|||||||||400
1608223350000|2020-12-17 16:42:30|||||||||500
1608223360000|2020-12-17 16:42:40|8050|8041|8051|8045|8051|8045|8050|8041|766
1608223370000|2020-12-17 16:42:50|||||||||238
1608223380000|2020-12-17 16:43:00|8054|8050|8059|8051|8059|8051|8051|8045|1443
1608223390000|2020-12-17 16:43:10|8058|8052|8059|8052|8059|8052|8058|8052|224
1608223410000|2020-12-17 16:43:30|||||||||625
1608223420000|2020-12-17 16:43:40|||||||||300
1608223430000|2020-12-17 16:43:50|8055|8055|8055|8047|8055|8055|8055|8047|2110
1608223440000|2020-12-17 16:44:00||8050||8047||8050||8047|100
1608223450000|2020-12-17 16:44:10|||||||||160
1608223460000|2020-12-17 16:44:20||8050||8050||8050||8050|0
1608223470000|2020-12-17 16:44:30|8053|8047|8054|8046|8054|8047|8051|8040|2420
1608223490000|2020-12-17 16:44:50|8055|8047|8069|8059|8070|8060|8055|8047|3865
1608223500000|2020-12-17 16:45:00|8064|8055|8064|8055|8064|8055|8064|8055|302
1608223510000|2020-12-17 16:45:10|8065||8066||8069||8065||0
1608223520000|2020-12-17 16:45:20|8065||8064||8065||8064||150
1608223530000|2020-12-17 16:45:30||8060||8055||8060||8055|272
1608223540000|2020-12-17 16:45:40|8060|8053|8057|8050|8060|8053|8057|8050|490
1608223550000|2020-12-17 16:45:50|8054|8049|8054|8048|8054|8049|8054|8048|1000
1608223560000|2020-12-17 16:46:00|8055|8049|8057|8052|8057|8052|8055|8049|510
1608223580000|2020-12-17 16:46:20|||||||||800
1608223590000|2020-12-17 16:46:30|8056|8050|8055|8049|8056|8050|8055|8049|1678
1608223620000|2020-12-17 16:47:00|8054|8051|8053|8048|8054|8051|8053|8048|1334
1608223630000|2020-12-17 16:47:10|8050|8045|8050|8045|8050|8045|8050|8045|1955
1608223640000|2020-12-17 16:47:20|||||||||100
1608223650000|2020-12-17 16:47:30|||||||||139
1608223660000|2020-12-17 16:47:40|8051|8046|8052|8046|8052|8046|8051|8046|1714
1608223670000|2020-12-17 16:47:50|8053||8053||8053||8053||500
1608223680000|2020-12-17 16:48:00||8048||8048||8048||8048|300
1608223690000|2020-12-17 16:48:10|8054|8049|8055|8054|8056|8054|8054|8049|2417
1608223700000|2020-12-17 16:48:20|8056|8055|8063|8055|8063|8055|8055|8055|3233
1608223710000|2020-12-17 16:48:30|||||||||185
1608223720000|2020-12-17 16:48:40|||||||||153
1608223730000|2020-12-17 16:48:50|||||||||200
1608223740000|2020-12-17 16:49:00|8064|8060|8064|8060|8064|8060|8063|8055|2364
1608223750000|2020-12-17 16:49:10|8067|8063|8063|8061|8067|8063|8063|8060|2306
1608223760000|2020-12-17 16:49:20|8064||8067||8067||8064||1000
1608223770000|2020-12-17 16:49:30|||||||||2393
1608223780000|2020-12-17 16:49:40|8063|8060|8067|8061|8067|8061|8063|8060|3550
1608223790000|2020-12-17 16:49:50|||||||||100
1608223810000|2020-12-17 16:50:10|8066|8060|8066|8060|8067|8062|8063|8060|6773
1608223820000|2020-12-17 16:50:20|||||||||300
1608223830000|2020-12-17 16:50:30|8064|8062|8065|8061|8065|8062|8063|8055|2500
1608223840000|2020-12-17 16:50:40|||||||||100
1608223850000|2020-12-17 16:50:50|8064|8055|8064|8059|8065|8064|8062|8055|2850
1608223860000|2020-12-17 16:51:00|8065||8065||8065||8064||1100
1608223870000|2020-12-17 16:51:10|||||||||500
1608223880000|2020-12-17 16:51:20|8062|8055|8064|8055|8065|8059|8062|8055|2100
1608223890000|2020-12-17 16:51:30|8056|8054|8062|8056|8062|8056|8055|8053|4012
1608223900000|2020-12-17 16:51:40|8065|8057|8065|8059|8065|8059|8065|8057|500
1608223910000|2020-12-17 16:51:50||8062||8062||8062||8062|600
1608223920000|2020-12-17 16:52:00|8064|8061|8066|8062|8066|8062|8064|8061|3521
1608223930000|2020-12-17 16:52:10|||||||||200
1608223950000|2020-12-17 16:52:30|||||||||100
1608223960000|2020-12-17 16:52:40|||||||||500
1608223970000|2020-12-17 16:52:50|||||||||1100
1608223990000|2020-12-17 16:53:10||8063||8062||8063||8062|410
1608224000000|2020-12-17 16:53:20|8067||8067||8067||8067||300
1608224010000|2020-12-17 16:53:30||8064||8064||8065||8064|770
1608224020000|2020-12-17 16:53:40|8068|8066|8068|8066|8068|8067|8068|8064|2500
1608224030000|2020-12-17 16:53:50|8069|8067|8077|8068|8080|8069|8069|8066|2941
1608224040000|2020-12-17 16:54:00|||||||||1300
1608224050000|2020-12-17 16:54:10||8069||8069||8069||8069|0
1608224060000|2020-12-17 16:54:20||8070||8070||8070||8070|380
1608224070000|2020-12-17 16:54:30|8080||8077||8080||8077||500
1608224080000|2020-12-17 16:54:40|||||||||450
1608224090000|2020-12-17 16:54:50|||||||||200
1608224100000|2020-12-17 16:55:00|8080|8072|8084|8073|8084|8073|8080|8072|1212
1608224110000|2020-12-17 16:55:10||8078||8080||8080||8078|0
1608224120000|2020-12-17 16:55:20|8083|8082|8080|8070|8083|8082|8075|8069|3007
1608224130000|2020-12-17 16:55:30|8078|8073|8078|8070|8078|8073|8078|8070|400
1608224140000|2020-12-17 16:55:40|8077|8073|8070|8062|8077|8073|8070|8061|400
1608224150000|2020-12-17 16:55:50|8067||8066||8067||8066||1100
1608224160000|2020-12-17 16:56:00|8069|8063|8065|8060|8069|8063|8065|8058|5393
1608224170000|2020-12-17 16:56:10|8066|8058|8076|8062|8076|8066|8059|8051|13062
1608224180000|2020-12-17 16:56:20|8075|8065|8076|8065|8076|8065|8075|8062|0
1608224190000|2020-12-17 16:56:30|8075||8075||8076||8075||150
1608224200000|2020-12-17 16:56:40|8074||8075||8075||8074||100
1608224210000|2020-12-17 16:56:50|8074||8070||8075||8070||0
1608224220000|2020-12-17 16:57:00|||||||||300
1608224230000|2020-12-17 16:57:10|8071|8068|8080|8071|8080|8072|8071|8068|4275
1608224240000|2020-12-17 16:57:20|8083|8075|8088|8079|8088|8079|8078|8071|1100
1608224250000|2020-12-17 16:57:30|8087|8087|8087|8079|8087|8087|8085|8079|4090
1608224260000|2020-12-17 16:57:40|||||||||100
1608224270000|2020-12-17 16:57:50|8088|8080|8090|8086|8090|8088|8088|8080|1585
1608224280000|2020-12-17 16:58:00|8092|8087|8097|8089|8097|8090|8092|8087|1318
1608224290000|2020-12-17 16:58:10|8098||8098||8098||8098||100
1608224300000|2020-12-17 16:58:20|8100|8093|8100|8095|8100|8097|8100|8093|1884
1608224310000|2020-12-17 16:58:30|||||||||1400
1608224320000|2020-12-17 16:58:40|8103|8096|8103|8097|8103|8097|8100|8095|2127
1608224330000|2020-12-17 16:58:50|8102|8095|8100|8093|8102|8097|8094|8093|3319
1608224340000|2020-12-17 16:59:00|8101|8096|8101|8096|8103|8098|8099|8093|1100
1608224350000|2020-12-17 16:59:10|8103|8099|8103|8096|8103|8099|8101|8096|400
1608224370000|2020-12-17 16:59:30|8102|8097|8103|8097|8103|8097|8102|8097|200
1608224380000|2020-12-17 16:59:40|8102|8096|8097|8089|8102|8096|8090|8089|5817
1608224400000|2020-12-17 17:00:00|8098|8095|8105|8096|8105|8099|8098|8095|2268
1608224410000|2020-12-17 17:00:10||8097||8099||8099||8097|0
1608224430000|2020-12-17 17:00:30|8108|8100|8108|8102|8110|8102|8105|8099|945
1608224440000|2020-12-17 17:00:40|||||||||200
1608224460000|2020-12-17 17:01:00|8107|8100|8102|8097|8107|8101|8102|8097|3011
1608224470000|2020-12-17 17:01:10||8099||8097||8099||8097|809
1608224480000|2020-12-17 17:01:20|8100|8093|8100|8093|8101|8093|8100|8093|500
1608224490000|2020-12-17 17:01:30|8102|8097|8103|8097|8104|8099|8102|8096|3797
1608224500000|2020-12-17 17:01:40||8100||8097||8100||8097|200
1608224510000|2020-12-17 17:01:50||8098||8097||8098||8097|725
1608224520000|2020-12-17 17:02:00|8102|8094|8095|8094|8102|8095|8095|8094|1200
1608224530000|2020-12-17 17:02:10||8093||8093||8093||8093|1564
1608224540000|2020-12-17 17:02:20|8093|8091|8093|8091|8093|8091|8093|8091|800
1608224550000|2020-12-17 17:02:30|8094|8088|8094|8090|8094|8091|8093|8088|1409
1608224560000|2020-12-17 17:02:40|8095|8091|8097|8094|8097|8094|8095|8090|1047
1608224570000|2020-12-17 17:02:50|8098|8092|8098|8094|8100|8097|8098|8092|700
1608224580000|2020-12-17 17:03:00|8100|8097|8100|8094|8100|8097|8100|8094|1000
1608224590000|2020-12-17 17:03:10|||||||||100
1608224600000|2020-12-17 17:03:20||8097||8097||8097||8097|100
1608224610000|2020-12-17 17:03:30|8102|8098|8106|8101|8106|8101|8102|8098|1600
1608224620000|2020-12-17 17:03:40|8107|8102|8110|8105|8110|8105|8107|8102|2300
1608224630000|2020-12-17 17:03:50|||||||||100
1608224640000|2020-12-17 17:04:00|8114|8107|8110|8107|8115|8107|8110|8105|0
1608224650000|2020-12-17 17:04:10|8109|8106|8109|8106|8109|8106|8109|8105|1108
1608224660000|2020-12-17 17:04:20||8105||8105||8105||8105|350
1608224670000|2020-12-17 17:04:30|8110|8106|8110|8107|8112|8107|8110|8106|400
1608224680000|2020-12-17 17:04:40|8112||8112||8112||8112||593
1608224690000|2020-12-17 17:04:50|8116|8110|8116|8112|8116|8112|8116|8110|800
1608224700000|2020-12-17 17:05:00|8115|8110|8114|8109|8115|8110|8114|8109|400
1608224710000|2020-12-17 17:05:10|8113|8107|8112|8104|8113|8107|8112|8104|400
1608224720000|2020-12-17 17:05:20|8108|8101|8107|8100|8108|8101|8107|8100|200
1608224730000|2020-12-17 17:05:30|8104|8099|8100|8097|8104|8099|8099|8097|701
1608224740000|2020-12-17 17:05:40|8098|8094|8100|8094|8100|8094|8098|8094|0
1608224750000|2020-12-17 17:05:50|||||||||100
1608224760000|2020-12-17 17:06:00|8099||8099||8099||8099||246
1608224770000|2020-12-17 17:06:10|8100|8095|8108|8100|8108|8102|8100|8095|7381
1608224780000|2020-12-17 17:06:20|8107||8107||8107||8107||400
1608224790000|2020-12-17 17:06:30|||||||||100
1608224800000|2020-12-17 17:06:40|8104|8099|8099|8096|8104|8099|8099|8096|2618
1608224810000|2020-12-17 17:06:50|8098|8095|8098|8094|8098|8095|8098|8094|100
1608224820000|2020-12-17 17:07:00|8099|8096|8099|8096|8099|8096|8099|8096|0
1608224830000|2020-12-17 17:07:10|8098|8094|8098|8094|8099|8094|8098|8094|100
1608224840000|2020-12-17 17:07:20|8099||8099||8099||8097||0
1608224850000|2020-12-17 17:07:30|8097|8090|8093|8086|8097|8090|8091|8086|3510
1608224860000|2020-12-17 17:07:40|||||||||1000
1608224870000|2020-12-17 17:07:50|||||||||100
1608224890000|2020-12-17 17:08:10|||||||||100
1608224900000|2020-12-17 17:08:20|8094|8088|8099|8095|8099|8095|8093|8088|1887
1608224910000|2020-12-17 17:08:30|||||||||925
1608224930000|2020-12-17 17:08:50|||||||||100
1608224950000|2020-12-17 17:09:10||8097||8095||8097||8095|300
1608224960000|2020-12-17 17:09:20|8098||8099||8099||8098||600
1608224970000|2020-12-17 17:09:30|||||||||100
1608224980000|2020-12-17 17:09:40|8098||8098||8098||8098||200
1608224990000|2020-12-17 17:09:50|8099||8099||8099||8099||400
1608225000000|2020-12-17 17:10:00|8097|8093|8097|8089|8097|8093|8095|8089|633
1608225010000|2020-12-17 17:10:10|8095|8091|8092|8082|8095|8091|8092|8082|400
1608225020000|2020-12-17 17:10:20||8086||8085||8086||8081|0
1608225030000|2020-12-17 17:10:30|8086|8081|8092|8082|8092|8086|8086|8081|300
1608225040000|2020-12-17 17:10:40|8087||8087||8092||8087||431
1608225050000|2020-12-17 17:10:50|8086||8087||8087||8086||200
1608225060000|2020-12-17 17:11:00|8089|8083|8092|8087|8092|8087|8089|8083|1081
1608225070000|2020-12-17 17:11:10|8090|8090|8093|8090|8093|8090|8090|8082|2700
1608225080000|2020-12-17 17:11:20|||||||||100
1608225090000|2020-12-17 17:11:30|8095|8091|8095|8091|8095|8091|8095|8091|415
1608225100000|2020-12-17 17:11:40|||||||||200
1608225110000|2020-12-17 17:11:50|8093|8090|8093|8087|8093|8090|8093|8081|509
1608225130000|2020-12-17 17:12:10||8088||8087||8088||8087|0
1608225140000|2020-12-17 17:12:20|||||||||100
1608225150000|2020-12-17 17:12:30||8090||8090||8090||8090|400
1608225160000|2020-12-17 17:12:40|||||||||100
1608225180000|2020-12-17 17:13:00|||||||||260
1608225190000|2020-12-17 17:13:10|8092|8088|8093|8083|8093|8090|8092|8083|1570
1608225200000|2020-12-17 17:13:20|8088|8085|8092|8085|8093|8085|8088|8085|100
1608225210000|2020-12-17 17:13:30||8086||8085||8086||8085|100
1608225220000|2020-12-17 17:13:40|||||||||230
1608225230000|2020-12-17 17:13:50|||||||||200
1608225240000|2020-12-17 17:14:00|||||||||200
1608225250000|2020-12-17 17:14:10|||||||||150
1608225260000|2020-12-17 17:14:20|8091|8088|8092|8085|8092|8088|8088|8085|200
1608225270000|2020-12-17 17:14:30|8088|8086|8089|8085|8089|8086|8088|8085|0
1608225280000|2020-12-17 17:14:40|8087|8086|8096|8090|8096|8090|8087|8086|2967
1608225290000|2020-12-17 17:14:50|8094||8096||8096||8094||450
1608225300000|2020-12-17 17:15:00|8095|8088|8093|8086|8095|8092|8093|8086|1300
1608225310000|2020-12-17 17:15:10|||||||||100
1608225320000|2020-12-17 17:15:20|||||||||300
1608225330000|2020-12-17 17:15:30|||||||||250
1608225340000|2020-12-17 17:15:40||8087||8087||8087||8087|0
1608225350000|2020-12-17 17:15:50|||||||||100
1608225360000|2020-12-17 17:16:00|8096|8090|8088|8085|8096|8090|8088|8085|2166
1608225370000|2020-12-17 17:16:10|8087|8084|8082|8074|8087|8084|8082|8074|1017
1608225380000|2020-12-17 17:16:20|8081|8076|8081|8075|8081|8076|8081|8074|100
1608225390000|2020-12-17 17:16:30|8080|8076|8082|8076|8082|8076|8080|8074|1400
1608225420000|2020-12-17 17:17:00|8081||8082||8082||8081||200
1608225430000|2020-12-17 17:17:10|||||||||452
1608225440000|2020-12-17 17:17:20|8083|8077|8085|8077|8085|8077|8083|8077|1884
1608225450000|2020-12-17 17:17:30|8086|8080|8086|8083|8087|8083|8086|8080|728
1608225460000|2020-12-17 17:17:40|8087||8087||8087||8087||399
1608225470000|2020-12-17 17:17:50|8085|8081|8085|8081|8085|8081|8085|8081|391
1608225480000|2020-12-17 17:18:00|8084|8082|8087|8085|8087|8085|8084|8082|500
1608225490000|2020-12-17 17:18:10|||||||||1000
1608225500000|2020-12-17 17:18:20||8086||8083||8086||8083|700
1608225510000|2020-12-17 17:18:30|||||||||620
1608225520000|2020-12-17 17:18:40|8088|8084|8088|8085|8088|8085|8087|8084|600
1608225530000|2020-12-17 17:18:50|8091|8086|8094|8090|8094|8090|8091|8086|1124
1608225540000|2020-12-17 17:19:00|||||||||300
1608225550000|2020-12-17 17:19:10||8091||8090||8091||8090|684
1608225560000|2020-12-17 17:19:20|8093||8094||8094||8093||0
1608225570000|2020-12-17 17:19:30|8097|8091|8098|8093|8098|8093|8097|8090|1287
1608225580000|2020-12-17 17:19:40|8102|8095|8105|8096|8105|8096|8100|8095|235
1608225590000|2020-12-17 17:19:50|8104|8098|8105|8098|8106|8098|8104|8098|1190
1608225600000|2020-12-17 17:20:00|8104|8101|8106|8101|8106|8101|8104|8101|0
1608225610000|2020-12-17 17:20:10|8105|8103|8106|8101|8106|8103|8104|8101|200
1608225620000|2020-12-17 17:20:20|8105|8102|8104|8101|8105|8102|8104|8101|100
1608225630000|2020-12-17 17:20:30|8105|8100|8104|8100|8105|8100|8104|8100|635
1608225640000|2020-12-17 17:20:40|8105||8105||8105||8105||200
1608225650000|2020-12-17 17:20:50|||||||||500
1608225660000|2020-12-17 17:21:00|||||||||248
1608225680000|2020-12-17 17:21:20||8101||8101||8101||8101|100
1608225690000|2020-12-17 17:21:30|||||||||200
1608225710000|2020-12-17 17:21:50|8106|8103|8110|8103|8110|8106|8106|8103|2263
1608225720000|2020-12-17 17:22:00|8109||8110||8110||8109||0
1608225730000|2020-12-17 17:22:10|8109|8104|8107|8103|8110|8104|8107|8103|400
1608225740000|2020-12-17 17:22:20|8106|8101|8101|8099|8106|8101|8101|8099|1161
1608225750000|2020-12-17 17:22:30|8100|8096|8100|8093|8100|8096|8100|8093|510
1608225770000|2020-12-17 17:22:50||8095||8096||8096||8095|1039
1608225780000|2020-12-17 17:23:00|8101|8097|8101|8098|8101|8098|8101|8097|1087
1608225800000|2020-12-17 17:23:20|||||||||123
1608225810000|2020-12-17 17:23:30|8099|8096|8099|8096|8099|8096|8099|8096|508
1608225820000|2020-12-17 17:23:40|8101|8097|8101|8096|8101|8097|8101|8096|0
1608225830000|2020-12-17 17:23:50||8098||8098||8099||8096|0
1608225850000|2020-12-17 17:24:10||8096||8096||8096||8096|100
1608225870000|2020-12-17 17:24:30|8100|8098|8100|8096|8100|8098|8100|8096|300
1608225880000|2020-12-17 17:24:40|||||||||185
1608225890000|2020-12-17 17:24:50||8098||8096||8098||8096|0
1608225910000|2020-12-17 17:25:10|8098|8097|8099|8096|8100|8097|8098|8096|200
1608225920000|2020-12-17 17:25:20|8098|8093|8096|8093|8098|8094|8096|8093|1448
1608225930000|2020-12-17 17:25:30|||||||||100
1608225940000|2020-12-17 17:25:40|||||||||100
1608225950000|2020-12-17 17:25:50|8095|8090|8093|8088|8096|8091|8093|8087|622
1608225960000|2020-12-17 17:26:00||8085||8085||8085||8085|0
1608225970000|2020-12-17 17:26:10|||||||||700
1608225980000|2020-12-17 17:26:20|8089|8084|8086|8084|8089|8084|8086|8084|637
1608226000000|2020-12-17 17:26:40|8085|8083|8086|8083|8086|8083|8085|8083|0
1608226010000|2020-12-17 17:26:50|8085|8080|8077|8070|8085|8083|8077|8070|3669
1608226020000|2020-12-17 17:27:00|||||||||100
1608226030000|2020-12-17 17:27:10|8074|8065|8070|8065|8074|8065|8070|8065|200
1608226040000|2020-12-17 17:27:20|8069|8059|8065|8059|8069|8061|8065|8059|100
1608226050000|2020-12-17 17:27:30|8063|8060|8065|8062|8066|8063|8063|8060|5052
1608226060000|2020-12-17 17:27:40|8066|8064|8066|8064|8067|8064|8066|8062|2390
1608226070000|2020-12-17 17:27:50|8067|8065|8070|8066|8070|8066|8067|8064|1100
1608226080000|2020-12-17 17:28:00||8064||8064||8064||8064|0
1608226100000|2020-12-17 17:28:20||8068||8064||8068||8064|600
1608226110000|2020-12-17 17:28:30|||||||||300
1608226120000|2020-12-17 17:28:40|8071|8065|8074|8068|8074|8068|8070|8065|857
1608226130000|2020-12-17 17:28:50|||||||||100
1608226160000|2020-12-17 17:29:20|8073|8071|8074|8068|8074|8071|8073|8068|200
1608226180000|2020-12-17 17:29:40|||||||||100
1608226190000|2020-12-17 17:29:50||8069||8069||8069||8069|121
1608226200000|2020-12-17 17:30:00||8070||8069||8071||8069|1040
1608226220000|2020-12-17 17:30:20|||||||||200
1608226230000|2020-12-17 17:30:30|||||||||1285
1608226240000|2020-12-17 17:30:40|||||||||400
1608226250000|2020-12-17 17:30:50|||||||||200
1608226260000|2020-12-17 17:31:00||8070||8070||8072||8070|200
1608226270000|2020-12-17 17:31:10|8072|8069|8068|8065|8072|8069|8068|8065|2486
1608226280000|2020-12-17 17:31:20|8069|8066|8069|8066|8069|8066|8069|8066|901
1608226290000|2020-12-17 17:31:30||8067||8067||8067||8067|357
1608226300000|2020-12-17 17:31:40|||||||||100
1608226310000|2020-12-17 17:31:50|8070|8068|8072|8070|8072|8070|8070|8068|1359
1608226320000|2020-12-17 17:32:00|8073|8071|8077|8072|8077|8072|8073|8071|1066
1608226330000|2020-12-17 17:32:10|8080||8076||8080||8076||0
1608226340000|2020-12-17 17:32:20|||||||||300
1608226350000|2020-12-17 17:32:30|8080||8080||8080||8076||0
1608226360000|2020-12-17 17:32:40|8076||8076||8080||8076||0
1608226370000|2020-12-17 17:32:50|||||||||619
1608226390000|2020-12-17 17:33:10|||||||||100
1608226400000|2020-12-17 17:33:20|8077|8074|8078|8075|8078|8075|8076|8074|1099
1608226410000|2020-12-17 17:33:30|8080|8076|8080|8078|8080|8078|8080|8076|300
1608226420000|2020-12-17 17:33:40|8082|8079|8098|8086|8099|8087|8082|8079|8500
1608226430000|2020-12-17 17:33:50||8088||8094||8094||8088|429
1608226440000|2020-12-17 17:34:00|8099|8096|8098|8094|8099|8096|8098|8094|900
1608226450000|2020-12-17 17:34:10|8096|8093|8098|8094|8099|8094|8096|8093|2590
1608226460000|2020-12-17 17:34:20|||||||||939
1608226470000|2020-12-17 17:34:30|8097|8093|8091|8085|8097|8093|8091|8085|400
1608226490000|2020-12-17 17:34:50|8088|8079|8091|8080|8091|8080|8088|8079|300
1608226500000|2020-12-17 17:35:00|8090||8091||8091||8090||123
1608226510000|2020-12-17 17:35:10|8090||8090||8091||8089||421
1608226520000|2020-12-17 17:35:20|8089||8085||8090||8085||0
1608226540000|2020-12-17 17:35:40|8083|8081|8081|8078|8083|8081|8080|8074|1175
1608226550000|2020-12-17 17:35:50|8080|8075|8080|8075|8080|8080|8080|8075|186
1608226570000|2020-12-17 17:36:10|8078|8074|8078|8073|8078|8074|8078|8069|300
1608226580000|2020-12-17 17:36:20|8077|8074|8077|8074|8077|8074|8077|8073|100
1608226590000|2020-12-17 17:36:30|8078|8075|8080|8076|8080|8076|8078|8073|400
1608226600000|2020-12-17 17:36:40|8081|8077|8081|8077|8081|8077|8080|8077|700
1608226610000|2020-12-17 17:36:50|8082|8080|8082|8080|8082|8080|8082|8080|1635
1608226620000|2020-12-17 17:37:00|8081|8077|8081|8077|8081|8077|8081|8077|2825
1608226640000|2020-12-17 17:37:20||8078||8077||8078||8077|0
1608226650000|2020-12-17 17:37:30|8082|8078|8082|8078|8082|8079|8082|8078|499
1608226660000|2020-12-17 17:37:40||8079||8078||8079||8078|0
1608226670000|2020-12-17 17:37:50|8081|8081|8082|8078|8082|8081|8081|8078|259
1608226680000|2020-12-17 17:38:00|8081|8079|8081|8078|8081|8079|8081|8078|0
1608226690000|2020-12-17 17:38:10|8080|8077|8077|8074|8080|8077|8077|8073|958
1608226700000|2020-12-17 17:38:20|8078|8075|8079|8075|8079|8077|8078|8075|998
1608226710000|2020-12-17 17:38:30|||||||||100
1608226720000|2020-12-17 17:38:40|||||||||100
1608226740000|2020-12-17 17:39:00|||||||||200
1608226750000|2020-12-17 17:39:10|8080|8077|8082|8079|8083|8079|8080|8077|2088
1608226760000|2020-12-17 17:39:20|||||||||567
1608226770000|2020-12-17 17:39:30|8081|8078|8082|8078|8082|8078|8081|8078|356
1608226780000|2020-12-17 17:39:40|||||||||1113
1608226790000|2020-12-17 17:39:50|||||||||100
1608226800000|2020-12-17 17:40:00|8083|8080|8083|8080|8083|8080|8082|8080|632
1608226810000|2020-12-17 17:40:10|8082|8079|8083|8079|8083|8079|8082|8079|646
1608226840000|2020-12-17 17:40:40|8084|8081|8085|8082|8085|8082|8083|8081|700
1608226850000|2020-12-17 17:40:50||8081||8081||8083||8081|1135
1608226860000|2020-12-17 17:41:00|||||||||100
1608226870000|2020-12-17 17:41:10|8086|8083|8088|8085|8088|8085|8086|8081|662
1608226890000|2020-12-17 17:41:30|||||||||400
1608226910000|2020-12-17 17:41:50|||||||||300
1608226920000|2020-12-17 17:42:00|8089|8086|8107|8093|8110|8094|8089|8086|1925
1608226930000|2020-12-17 17:42:10|8110|8094|8106|8096|8110|8096|8106|8094|200
1608226940000|2020-12-17 17:42:20|8110|8095|8107|8100|8110|8100|8107|8095|100
1608226960000|2020-12-17 17:42:40|8110||8108||8110||8108||0
1608226970000|2020-12-17 17:42:50|8104||8104||8104||8104||0
1608226980000|2020-12-17 17:43:00|8102|8099|8103|8093|8108|8099|8102|8093|590
1608226990000|2020-12-17 17:43:10|8102|8094|8103|8093|8103|8094|8102|8093|0
1608227000000|2020-12-17 17:43:20|8098||8098||8098||8098||0
1608227020000|2020-12-17 17:43:40|8102|8094|8104|8096|8104|8096|8102|8094|225
1608227030000|2020-12-17 17:43:50|||||||||100
1608227060000|2020-12-17 17:44:20|8105|8100|8110|8103|8110|8103|8105|8100|764
1608227070000|2020-12-17 17:44:30|||||||||300
1608227080000|2020-12-17 17:44:40|8111|8104|8114|8106|8114|8106|8111|8104|708
1608227090000|2020-12-17 17:44:50|8117|8107|8118|8110|8118|8110|8117|8107|2400
1608227100000|2020-12-17 17:45:00|8119|8111|8122|8115|8122|8115|8118|8111|100
1608227110000|2020-12-17 17:45:10|8121|8112|8122|8112|8122|8112|8121|8112|300
1608227120000|2020-12-17 17:45:20|8121|8113|8121|8113|8122|8113|8120|8113|2267
1608227130000|2020-12-17 17:45:30|||||||||300
1608227140000|2020-12-17 17:45:40|||||||||550
1608227150000|2020-12-17 17:45:50||8114||8114||8116||8114|100
1608227160000|2020-12-17 17:46:00|8122|8115|8122|8114|8122|8118|8122|8114|823
1608227170000|2020-12-17 17:46:10||8115||8115||8115||8115|100
1608227180000|2020-12-17 17:46:20|||||||||100
1608227200000|2020-12-17 17:46:40||8119||8118||8119||8118|2256
1608227210000|2020-12-17 17:46:50|8120|8115|8120|8108|8120|8115|8120|8106|1228
1608227220000|2020-12-17 17:47:00|8119|8109|8120|8106|8120|8109|8118|8106|100
1608227230000|2020-12-17 17:47:10|8119|8107|8120|8108|8120|8108|8119|8106|0
1608227240000|2020-12-17 17:47:20|8119|8112|8120|8113|8120|8113|8119|8110|100
1608227270000|2020-12-17 17:47:50|8116|8110|8113|8110|8116|8110|8113|8108|300
1608227280000|2020-12-17 17:48:00|8112|8109|8113|8109|8113|8109|8112|8106|320
1608227290000|2020-12-17 17:48:10|8111|8106|8111|8101|8111|8106|8111|8101|0
1608227300000|2020-12-17 17:48:20||8102||8105||8105||8102|300
1608227310000|2020-12-17 17:48:30||8101||8101||8104||8101|114
1608227320000|2020-12-17 17:48:40|8108|8104|8114|8110|8114|8110|8108|8101|2131
1608227340000|2020-12-17 17:49:00|||||||||100
1608227360000|2020-12-17 17:49:20|||||||||700
1608227370000|2020-12-17 17:49:30|8115|8114|8119|8110|8120|8116|8114|8110|3485
1608227380000|2020-12-17 17:49:40||8114||8114||8114||8114|0
1608227390000|2020-12-17 17:49:50|||||||||100
1608227400000|2020-12-17 17:50:00|||||||||100
1608227410000|2020-12-17 17:50:10|8120|8116|8125|8119|8125|8121|8119|8116|900
1608227430000|2020-12-17 17:50:30||8120||8120||8120||8120|100
1608227450000|2020-12-17 17:50:50||8121||8115||8121||8114|681
1608227460000|2020-12-17 17:51:00||8116||8115||8116||8115|0
1608227470000|2020-12-17 17:51:10|8124||8124||8125||8123||100
1608227480000|2020-12-17 17:51:20|8125|8117|8124|8117|8125|8117|8124|8115|400
1608227510000|2020-12-17 17:51:50|8121|8115|8124|8115|8124|8117|8121|8115|800
1608227520000|2020-12-17 17:52:00|||||||||600
1608227540000|2020-12-17 17:52:20||8116||8116||8116||8116|0
1608227560000|2020-12-17 17:52:40|||||||||100
1608227570000|2020-12-17 17:52:50|||||||||200
1608227580000|2020-12-17 17:53:00||8117||8117||8117||8117|0
1608227610000|2020-12-17 17:53:30|8121||8121||8121||8121||524
1608227620000|2020-12-17 17:53:40|8119||8121||8121||8119||100
1608227630000|2020-12-17 17:53:50|8119||8121||8121||8119||0
1608227640000|2020-12-17 17:54:00|||||||||100
1608227650000|2020-12-17 17:54:10|8119|8116|8121|8117|8121|8117|8119|8115|300
1608227660000|2020-12-17 17:54:20|||||||||100
1608227670000|2020-12-17 17:54:30||8118||8117||8118||8117|1058
1608227680000|2020-12-17 17:54:40|8120|8118|8120|8117|8120|8118|8120|8117|355
1608227690000|2020-12-17 17:54:50|8119|8115|8115|8110|8119|8115|8115|8110|890
1608227700000|2020-12-17 17:55:00|||||||||100
1608227710000|2020-12-17 17:55:10|8113|8107|8113|8107|8113|8107|8113|8107|505
1608227720000|2020-12-17 17:55:20||8108||8108||8108||8108|100
1608227730000|2020-12-17 17:55:30||8107||8107||8107||8107|734
1608227740000|2020-12-17 17:55:40|8110|8103|8108|8100|8113|8103|8108|8100|1082
1608227750000|2020-12-17 17:55:50|8104||8104||8104||8104||100
1608227760000|2020-12-17 17:56:00|8103|8099|8104|8100|8104|8101|8102|8099|1312
1608227770000|2020-12-17 17:56:10|||||||||321
1608227780000|2020-12-17 17:56:20|8105|8101|8108|8104|8108|8104|8105|8101|4971
1608227790000|2020-12-17 17:56:30|||||||||367
1608227800000|2020-12-17 17:56:40|8109|8106|8109|8106|8109|8106|8109|8106|900
1608227810000|2020-12-17 17:56:50|8110|8104|8112|8109|8112|8109|8110|8104|850
1608227820000|2020-12-17 17:57:00|||||||||200
1608227830000|2020-12-17 17:57:10|8111|8108|8111|8106|8111|8108|8111|8106|779
1608227840000|2020-12-17 17:57:20|8110|8104|8114|8104|8115|8104|8110|8104|201
1608227850000|2020-12-17 17:57:30|8113||8113||8113||8113||0
1608227860000|2020-12-17 17:57:40||8105||8105||8105||8105|100
1608227870000|2020-12-17 17:57:50|8109|8100|8111|8100|8112|8105|8109|8100|924
1608227880000|2020-12-17 17:58:00||8101||8100||8101||8100|220
1608227890000|2020-12-17 17:58:10|8110|8103|8111|8103|8111|8103|8110|8103|0
1608227900000|2020-12-17 17:58:20|8110|8106|8111|8107|8111|8107|8110|8106|0
1608227910000|2020-12-17 17:58:30|8113||8113||8113||8113||774
1608227920000|2020-12-17 17:58:40|8112||8112||8112||8112||0
1608227930000|2020-12-17 17:58:50|8111|8100|8109|8100|8111|8100|8109|8100|460
1608227940000|2020-12-17 17:59:00|||||||||107
1608227960000|2020-12-17 17:59:20|8105||8103||8105||8103||100
1608227970000|2020-12-17 17:59:30|8102|8099|8100|8096|8102|8099|8100|8095|550
1608227980000|2020-12-17 17:59:40|8099|8095|8100|8095|8100|8095|8098|8095|100
1608227990000|2020-12-17 17:59:50|||||||||200
1608228000000|2020-12-17 18:00:00|8102|8096|8103|8098|8103|8101|8102|8096|1278
1608228010000|2020-12-17 18:00:10|8102|8095|8101|8095|8102|8095|8101|8095|789
1608228020000|2020-12-17 18:00:20||8090||8090||8090||8090|0
1608228030000|2020-12-17 18:00:30||8091||8090||8091||8090|200
1608228040000|2020-12-17 18:00:40|8096|8094|8101|8094|8103|8094|8096|8094|0
1608228050000|2020-12-17 18:00:50|8098||8098||8098||8098||762
1608228060000|2020-12-17 18:01:00|8095|8090|8095|8090|8095|8090|8095|8090|0
1608228070000|2020-12-17 18:01:10|8096|8092|8098|8090|8098|8094|8096|8090|1400
1608228080000|2020-12-17 18:01:20||8091||8091||8091||8091|0
1608228100000|2020-12-17 18:01:40|||||||||100
1608228120000|2020-12-17 18:02:00|8099|8094|8104|8100|8104|8100|8098|8094|2535
1608228130000|2020-12-17 18:02:10|||||||||100
1608228140000|2020-12-17 18:02:20|8110|8101|8114|8103|8114|8103|8108|8101|928
1608228150000|2020-12-17 18:02:30|8113|8104|8114|8104|8114|8104|8113|8104|0
1608228160000|2020-12-17 18:02:40||8105||8105||8105||8105|300
1608228170000|2020-12-17 18:02:50|8113||8111||8114||8111||300
1608228180000|2020-12-17 18:03:00|8109|8104|8108|8104|8111|8105|8106|8104|1020
1608228190000|2020-12-17 18:03:10|8106|8103|8106|8101|8106|8103|8106|8101|1079
1608228200000|2020-12-17 18:03:20||8104||8102||8104||8101|200
1608228220000|2020-12-17 18:03:40||8101||8102||8102||8101|0
1608228240000|2020-12-17 18:04:00||8101||8102||8102||8101|100
1608228250000|2020-12-17 18:04:10|8107|8103|8108|8106|8108|8106|8107|8103|700
1608228260000|2020-12-17 18:04:20|8107|8107|8108|8107|8108|8107|8107|8106|173
1608228270000|2020-12-17 18:04:30||8106||8105||8106||8105|600
1608228290000|2020-12-17 18:04:50|||||||||600
1608228300000|2020-12-17 18:05:00|8109|8106|8112|8107|8112|8107|8108|8105|600
1608228310000|2020-12-17 18:05:10|8116|8109|8116|8109|8116|8109|8116|8109|1021
1608228320000|2020-12-17 18:05:20|8115||8115||8115||8115||0
1608228330000|2020-12-17 18:05:30|||||||||100
1608228340000|2020-12-17 18:05:40|||||||||100
1608228360000|2020-12-17 18:06:00|8112|8110|8110|8104|8115|8110|8110|8103|1641
1608228380000|2020-12-17 18:06:20|8107|8103|8104|8101|8107|8103|8104|8101|301
1608228390000|2020-12-17 18:06:30|8106|8100|8104|8100|8106|8100|8103|8100|250
1608228410000|2020-12-17 18:06:50|||||||||500
1608228420000|2020-12-17 18:07:00||8101||8101||8101||8101|500
1608228450000|2020-12-17 18:07:30|||||||||1183
1608228460000|2020-12-17 18:07:40|8105|8102|8108|8105|8108|8105|8105|8102|3365
1608228470000|2020-12-17 18:07:50|8110|8106|8110|8106|8110|8107|8108|8106|1100
1608228480000|2020-12-17 18:08:00|8108|8105|8110|8105|8110|8105|8108|8105|542
1608228500000|2020-12-17 18:08:20||8106||8107||8107||8106|342
1608228510000|2020-12-17 18:08:30|8113|8108|8113|8108|8113|8108|8113|8107|200
1608228520000|2020-12-17 18:08:40|||||||||500
1608228540000|2020-12-17 18:09:00|||||||||100
1608228550000|2020-12-17 18:09:10|8111|8106|8111|8106|8111|8106|8111|8106|210
1608228570000|2020-12-17 18:09:30|||||||||200
1608228590000|2020-12-17 18:09:50|||||||||290
1608228600000|2020-12-17 18:10:00|8109|8105|8109|8102|8109|8105|8109|8102|450
1608228610000|2020-12-17 18:10:10|8106||8106||8106||8106||0
1608228630000|2020-12-17 18:10:30|8107|8104|8108|8104|8108|8104|8107|8103|1700
1608228650000|2020-12-17 18:10:50|||||||||100
1608228660000|2020-12-17 18:11:00|||||||||340
1608228670000|2020-12-17 18:11:10|8106|8103|8107|8103|8107|8103|8106|8103|200
1608228680000|2020-12-17 18:11:20|8105|8102|8104|8093|8107|8102|8099|8093|1661
1608228690000|2020-12-17 18:11:30|8103|8095|8104|8093|8104|8095|8099|8093|300
1608228700000|2020-12-17 18:11:40|8103|8094|8103|8093|8103|8096|8102|8093|100
1608228710000|2020-12-17 18:11:50|8102||8103||8103||8102||0
1608228720000|2020-12-17 18:12:00|8102||8102||8103||8102||400
1608228730000|2020-12-17 18:12:10|||||||||176
1608228740000|2020-12-17 18:12:20|8098||8102||8102||8098||0
1608228750000|2020-12-17 18:12:30|||||||||200
1608228760000|2020-12-17 18:12:40|8101||8101||8101||8101||400
1608228770000|2020-12-17 18:12:50|8098|8092|8095|8087|8098|8092|8091|8086|1594
1608228780000|2020-12-17 18:13:00|8094|8086|8089|8083|8094|8086|8089|8083|200
1608228790000|2020-12-17 18:13:10|8086|8082|8086|8083|8089|8083|8086|8082|300
1608228800000|2020-12-17 18:13:20|8087|8084|8090|8085|8090|8088|8087|8083|3842
1608228810000|2020-12-17 18:13:30|||||||||100
1608228820000|2020-12-17 18:13:40||8086||8086||8086||8086|1616
1608228830000|2020-12-17 18:13:50|8091|8087|8091|8088|8092|8088|8090|8087|950
1608228840000|2020-12-17 18:14:00|8090|8089|8091|8086|8091|8089|8090|8086|416
1608228850000|2020-12-17 18:14:10|||||||||210
1608228860000|2020-12-17 18:14:20||8087||8087||8087||8087|1905
1608228870000|2020-12-17 18:14:30|8089|8086|8091|8087|8091|8087|8089|8086|1700
1608228880000|2020-12-17 18:14:40|8089|8086|8091|8086|8091|8087|8089|8083|1102
1608228900000|2020-12-17 18:15:00|8090|8087|8091|8088|8091|8088|8090|8087|0
1608228910000|2020-12-17 18:15:10|8090|8087|8091|8086|8091|8087|8090|8086|500
1608228920000|2020-12-17 18:15:20|8090|8087|8091|8088|8091|8089|8090|8087|2057
1608228930000|2020-12-17 18:15:30|8090|8087|8092|8089|8092|8089|8090|8086|800
1608228940000|2020-12-17 18:15:40||8090||8090||8090||8089|200
1608228960000|2020-12-17 18:16:00|8091|8091|8091|8086|8091|8091|8091|8086|2733
1608228980000|2020-12-17 18:16:20|8090|8087|8090|8087|8090|8087|8090|8087|110
1608228990000|2020-12-17 18:16:30||8086||8086||8086||8086|885
1608229000000|2020-12-17 18:16:40||8087||8087||8087||8086|500
1608229010000|2020-12-17 18:16:50||8086||8086||8086||8086|301
1608229030000|2020-12-17 18:17:10|8088|8085|8088|8085|8090|8085|8087|8085|700
1608229040000|2020-12-17 18:17:20|8087|8080|8087|8082|8087|8082|8087|8080|200
1608229050000|2020-12-17 18:17:30||8083||8082||8083||8082|0
1608229060000|2020-12-17 18:17:40||8083||8083||8083||8083|100
1608229080000|2020-12-17 18:18:00|8086||8086||8086||8086||100
1608229100000|2020-12-17 18:18:20|8085|8082|8085|8082|8086|8084|8084|8082|894
1608229110000|2020-12-17 18:18:30|8086|8083|8088|8086|8088|8086|8086|8082|2844
1608229120000|2020-12-17 18:18:40||8085||8085||8086||8085|300
1608229140000|2020-12-17 18:19:00|8087|8086|8088|8085|8088|8086|8087|8085|200
1608229160000|2020-12-17 18:19:20|||||||||100
1608229170000|2020-12-17 18:19:30||8086||8086||8086||8086|0
1608229180000|2020-12-17 18:19:40|8087|8085|8088|8083|8088|8086|8087|8082|857
1608229190000|2020-12-17 18:19:50|8089|8085|8090|8089|8090|8089|8089|8085|2108
1608229200000|2020-12-17 18:20:00||8086||8089||8089||8086|914
1608229210000|2020-12-17 18:20:10|8091|8090|8093|8091|8093|8091|8091|8089|746
1608229230000|2020-12-17 18:20:30|8095|8092|8099|8094|8099|8094|8095|8091|3450
1608229240000|2020-12-17 18:20:40|||||||||100
1608229250000|2020-12-17 18:20:50|||||||||100
1608229260000|2020-12-17 18:21:00|8100||8099||8100||8099||0
1608229270000|2020-12-17 18:21:10|8098|8097|8110|8105|8110|8105|8098|8097|1600
1608229280000|2020-12-17 18:21:20||8106||8106||8106||8106|100
1608229290000|2020-12-17 18:21:30|8115|8107|8115|8109|8115|8109|8114|8106|650
1608229300000|2020-12-17 18:21:40|||||||||400
1608229310000|2020-12-17 18:21:50||8110||8111||8111||8110|582
1608229320000|2020-12-17 18:22:00|8114|8110|8111|8106|8114|8111|8111|8106|2168
1608229330000|2020-12-17 18:22:10|8110||8110||8111||8110||320
1608229340000|2020-12-17 18:22:20|8108|8105|8105|8098|8108|8105|8105|8098|810
1608229350000|2020-12-17 18:22:30|||||||||100
1608229370000|2020-12-17 18:22:50|8104||8104||8104||8104||0
1608229380000|2020-12-17 18:23:00|8101|8093|8101|8090|8101|8096|8101|8090|1044
1608229390000|2020-12-17 18:23:10||8091||8091||8091||8090|211
1608229400000|2020-12-17 18:23:20||8093||8094||8094||8093|0
1608229410000|2020-12-17 18:23:30||8095||8095||8095||8095|100
1608229420000|2020-12-17 18:23:40|8102|8098|8102|8098|8104|8101|8101|8098|4165
1608229450000|2020-12-17 18:24:10|||||||||400
1608229460000|2020-12-17 18:24:20||8099||8100||8100||8098|0
1608229470000|2020-12-17 18:24:30|8101|8098|8101|8095|8101|8098|8101|8095|926
1608229480000|2020-12-17 18:24:40|||||||||100
1608229490000|2020-12-17 18:24:50|8098|8094|8096|8093|8101|8095|8096|8093|1086
1608229500000|2020-12-17 18:25:00|8095|8090|8095|8089|8095|8093|8095|8089|100
1608229510000|2020-12-17 18:25:10|8094|8090|8095|8090|8095|8090|8094|8090|0
1608229520000|2020-12-17 18:25:20||8091||8091||8091||8091|200
1608229530000|2020-12-17 18:25:30|||||||||100
1608229540000|2020-12-17 18:25:40|||||||||300
1608229550000|2020-12-17 18:25:50|||||||||100
1608229560000|2020-12-17 18:26:00|||||||||200
1608229570000|2020-12-17 18:26:10|8093|8090|8093|8089|8093|8090|8093|8089|1151
1608229580000|2020-12-17 18:26:20|8091|8088|8091|8087|8091|8088|8090|8087|966
1608229590000|2020-12-17 18:26:30|8090||8091||8091||8090||0
1608229600000|2020-12-17 18:26:40|8090||8090||8090||8090||0
1608229610000|2020-12-17 18:26:50|8089||8090||8090||8089||300
1608229620000|2020-12-17 18:27:00|8089|8086|8089|8084|8089|8086|8089|8084|100
1608229630000|2020-12-17 18:27:10|8087|8085|8089|8085|8089|8085|8087|8084|0
1608229640000|2020-12-17 18:27:20|8090|8086|8091|8088|8091|8088|8090|8086|2339
1608229650000|2020-12-17 18:27:30|8092|8089|8092|8091|8092|8091|8092|8089|1400
1608229660000|2020-12-17 18:27:40|8093||8093||8093||8093||1100
1608229670000|2020-12-17 18:27:50|8094|8092|8094|8092|8094|8092|8093|8092|756
1608229680000|2020-12-17 18:28:00||8093||8092||8093||8092|100
1608229690000|2020-12-17 18:28:10|8095|8093|8095|8093|8095|8093|8095|8092|900
1608229700000|2020-12-17 18:28:20||8094||8094||8094||8093|1400
1608229710000|2020-12-17 18:28:30|8094|8093|8095|8090|8095|8094|8094|8090|960
1608229720000|2020-12-17 18:28:40||8091||8091||8091||8091|0
1608229740000|2020-12-17 18:29:00||8092||8092||8094||8092|1000
1608229750000|2020-12-17 18:29:10|8096|8094|8097|8095|8097|8095|8096|8094|325
1608229770000|2020-12-17 18:29:30|8096|8094|8097|8094|8097|8095|8096|8094|1566
1608229790000|2020-12-17 18:29:50|8098|8095|8098|8095|8098|8095|8098|8095|300
1608229800000|2020-12-17 18:30:00||8096||8096||8097||8095|400
1608229820000|2020-12-17 18:30:20|8097|8095|8098|8095|8098|8095|8097|8095|300
1608229830000|2020-12-17 18:30:30|8097|8096|8098|8095|8098|8096|8097|8095|100
1608229840000|2020-12-17 18:30:40|8099|8096|8101|8097|8101|8097|8099|8096|2248
1608229850000|2020-12-17 18:30:50|8102|8098|8105|8100|8105|8100|8102|8098|862
1608229870000|2020-12-17 18:31:10|||||||||100
1608229880000|2020-12-17 18:31:20||8102||8102||8102||8102|200
1608229890000|2020-12-17 18:31:30||8103||8102||8103||8102|300
1608229900000|2020-12-17 18:31:40|8108|8103|8108|8103|8108|8104|8108|8103|0
1608229920000|2020-12-17 18:32:00|||||||||200
1608229940000|2020-12-17 18:32:20|8105|8102|8101|8099|8105|8102|8100|8099|1696
1608229950000|2020-12-17 18:32:30|8100|8097|8100|8098|8100|8098|8100|8097|488
1608229970000|2020-12-17 18:32:50|8099|8097|8099|8097|8099|8097|8098|8097|300
1608229990000|2020-12-17 18:33:10|8098|8096|8099|8096|8099|8097|8098|8096|532
1608230000000|2020-12-17 18:33:20|||||||||500
1608230010000|2020-12-17 18:33:30|8100|8097|8102|8098|8102|8098|8100|8096|2693
1608230020000|2020-12-17 18:33:40|||||||||574
1608230030000|2020-12-17 18:33:50|8099|8096|8098|8096|8099|8096|8098|8096|400
1608230040000|2020-12-17 18:34:00|8099|8097|8100|8098|8100|8098|8099|8096|1053
1608230060000|2020-12-17 18:34:20|8101|8099|8103|8101|8103|8101|8101|8099|1900
1608230080000|2020-12-17 18:34:40|8102|8102|8102|8099|8102|8102|8102|8098|1808
1608230090000|2020-12-17 18:34:50|||||||||500
1608230110000|2020-12-17 18:35:10|8103|8100|8103|8099|8103|8101|8100|8099|1689
1608230120000|2020-12-17 18:35:20|8101|8098|8100|8097|8101|8098|8099|8096|2103
1608230130000|2020-12-17 18:35:30||8098||8098||8098||8098|432
1608230150000|2020-12-17 18:35:50|8101|8099|8103|8101|8103|8101|8101|8098|952
1608230180000|2020-12-17 18:36:20|||||||||843
1608230190000|2020-12-17 18:36:30|||||||||400
1608230200000|2020-12-17 18:36:40|8102|8100|8103|8100|8103|8100|8102|8100|1813
1608230220000|2020-12-17 18:37:00|8102|8098|8103|8099|8103|8099|8102|8098|350
1608230230000|2020-12-17 18:37:10|||||||||360
1608230240000|2020-12-17 18:37:20||8100||8100||8100||8099|0
1608230250000|2020-12-17 18:37:30|8101|8101|8103|8102|8103|8102|8101|8099|7239
1608230260000|2020-12-17 18:37:40|||||||||987
1608230280000|2020-12-17 18:38:00|8104|8103|8107|8104|8107|8104|8104|8103|2169
1608230300000|2020-12-17 18:38:20|8110|8105|8110|8105|8110|8105|8110|8105|200
1608230310000|2020-12-17 18:38:30|8112|8110|8112|8105|8112|8110|8112|8105|656
1608230320000|2020-12-17 18:38:40|||||||||135
1608230340000|2020-12-17 18:39:00|||||||||750
1608230360000|2020-12-17 18:39:20||8106||8106||8106||8106|666
1608230370000|2020-12-17 18:39:30||8110||8106||8110||8106|450
1608230380000|2020-12-17 18:39:40||8107||8107||8107||8107|123
1608230390000|2020-12-17 18:39:50|8115|8108|8115|8112|8115|8112|8113|8108|1930
1608230400000|2020-12-17 18:40:00|||||||||809
1608230410000|2020-12-17 18:40:10|8113|8113|8108|8106|8113|8113|8107|8106|3449
1608230420000|2020-12-17 18:40:20||8107||8107||8107||8107|4170
1608230430000|2020-12-17 18:40:30|8107|8106|8108|8105|8108|8106|8107|8101|1311
1608230440000|2020-12-17 18:40:40|8107|8101|8107|8103|8107|8103|8107|8101|2200
1608230450000|2020-12-17 18:40:50||8105||8105||8106||8103|7161
1608230460000|2020-12-17 18:41:00||8106||8106||8106||8106|952
1608230470000|2020-12-17 18:41:10||8105||8106||8106||8105|300
1608230500000|2020-12-17 18:41:40|||||||||1606
1608230510000|2020-12-17 18:41:50|||||||||959
1608230520000|2020-12-17 18:42:00|8108|8107|8122|8116|8123|8116|8108|8107|4332
1608230540000|2020-12-17 18:42:20||8120||8120||8120||8116|250
1608230550000|2020-12-17 18:42:30|8123|8121|8130|8122|8130|8123|8123|8121|2083
1608230560000|2020-12-17 18:42:40||8123||8123||8123||8123|0
1608230580000|2020-12-17 18:43:00|8133|8126|8133|8129|8133|8129|8133|8126|703
1608230590000|2020-12-17 18:43:10|8131|8128|8130|8126|8131|8128|8130|8126|831
1608230600000|2020-12-17 18:43:20|8131||8130||8133||8130||100
1608230610000|2020-12-17 18:43:30|8133|8127|8133|8130|8133|8130|8128|8127|622
1608230630000|2020-12-17 18:43:50|8136|8131|8137|8132|8137|8132|8136|8131|879
1608230650000|2020-12-17 18:44:10|8140|8134|8140|8136|8140|8136|8140|8134|603
1608230660000|2020-12-17 18:44:20||8137||8137||8137||8137|0
1608230670000|2020-12-17 18:44:30|8142|8138|8142|8138|8142|8138|8142|8138|748
1608230680000|2020-12-17 18:44:40|8145|8140|8145|8140|8145|8140|8145|8140|750
1608230690000|2020-12-17 18:44:50|||||||||163
1608230700000|2020-12-17 18:45:00||8141||8141||8141||8141|0
1608230710000|2020-12-17 18:45:10|8148|8142|8148|8143|8148|8143|8148|8142|1079
1608230720000|2020-12-17 18:45:20|8149|8145|8149|8146|8149|8146|8149|8145|5300
1608230730000|2020-12-17 18:45:30|8150|8147|8150|8148|8150|8148|8150|8147|500
1608230740000|2020-12-17 18:45:40|||||||||500
1608230750000|2020-12-17 18:45:50|8152|8149|8166|8152|8166|8152|8152|8149|2592
1608230760000|2020-12-17 18:46:00||8153||8152||8153||8152|101
1608230770000|2020-12-17 18:46:10|8165|8153|8164|8153|8166|8153|8164|8153|305
1608230780000|2020-12-17 18:46:20||8152||8152||8152||8152|400
1608230790000|2020-12-17 18:46:30|8163||8162||8164||8162||0
1608230800000|2020-12-17 18:46:40|8161|8153|8161|8154|8161|8154|8161|8153|400
1608230810000|2020-12-17 18:46:50|||||||||201
1608230820000|2020-12-17 18:47:00|8160|8153|8156|8150|8160|8153|8155|8150|2297
1608230830000|2020-12-17 18:47:10|8153|8148|8156|8148|8156|8148|8153|8148|490
1608230850000|2020-12-17 18:47:30|||||||||1316
1608230860000|2020-12-17 18:47:40||8151||8148||8151||8148|877
1608230870000|2020-12-17 18:47:50|||||||||1100
1608230880000|2020-12-17 18:48:00||8150||8150||8150||8150|0
1608230890000|2020-12-17 18:48:10|8155||8155||8155||8155||300
1608230900000|2020-12-17 18:48:20||8151||8150||8151||8150|1891
1608230910000|2020-12-17 18:48:30|8153|8151|8160|8153|8160|8155|8153|8151|1900
1608230930000|2020-12-17 18:48:50|||||||||100
1608230940000|2020-12-17 18:49:00|8159|8154|8159|8154|8159|8154|8159|8154|200
1608230950000|2020-12-17 18:49:10|||||||||100
1608230960000|2020-12-17 18:49:20|8157|8155|8159|8154|8159|8158|8155|8154|618
1608230970000|2020-12-17 18:49:30|8158|8155|8159|8155|8159|8155|8158|8154|821
1608230990000|2020-12-17 18:49:50|||||||||1018
1608231010000|2020-12-17 18:50:10|8158|8154|8159|8154|8159|8154|8158|8154|400
1608231020000|2020-12-17 18:50:20|8157|8153|8154|8148|8159|8154|8154|8148|1061
1608231040000|2020-12-17 18:50:40|8151|8147|8154|8145|8154|8147|8148|8145|200
1608231050000|2020-12-17 18:50:50||8146||8146||8146||8146|300
1608231060000|2020-12-17 18:51:00|||||||||100
1608231070000|2020-12-17 18:51:10|8150|8147|8154|8147|8154|8147|8150|8147|545
1608231080000|2020-12-17 18:51:20|||||||||200
1608231090000|2020-12-17 18:51:30|||||||||100
1608231100000|2020-12-17 18:51:40|8150|8148|8154|8148|8154|8148|8150|8148|320
1608231110000|2020-12-17 18:51:50|8151|8147|8152|8146|8154|8147|8150|8146|1550
1608231120000|2020-12-17 18:52:00|||||||||196
1608231130000|2020-12-17 18:52:10|||||||||361
1608231140000|2020-12-17 18:52:20|||||||||100
1608231150000|2020-12-17 18:52:30|||||||||300
1608231160000|2020-12-17 18:52:40|8149|8147|8152|8146|8152|8147|8149|8146|100
1608231170000|2020-12-17 18:52:50|8149|8145|8150|8145|8152|8145|8148|8145|668
1608231180000|2020-12-17 18:53:00|8148||8150||8150||8148||300
1608231190000|2020-12-17 18:53:10|8149|8147|8147|8144|8149|8147|8147|8144|200
1608231200000|2020-12-17 18:53:20|8148|8143|8145|8141|8148|8143|8145|8141|546
1608231210000|2020-12-17 18:53:30|8143|8138|8142|8138|8145|8138|8142|8138|300
1608231220000|2020-12-17 18:53:40|8143|8139|8145|8139|8145|8139|8140|8138|1026
1608231230000|2020-12-17 18:53:50||8138||8139||8139||8138|123
1608231240000|2020-12-17 18:54:00||8138||8138||8140||8138|200
1608231250000|2020-12-17 18:54:10|||||||||300
1608231260000|2020-12-17 18:54:20|8146|8139|8148|8143|8149|8146|8146|8139|3822
1608231270000|2020-12-17 18:54:30|8149|8144|8150|8144|8150|8144|8149|8144|200
1608231280000|2020-12-17 18:54:40|||||||||500
1608231290000|2020-12-17 18:54:50|||||||||200
1608231310000|2020-12-17 18:55:10|8147||8150||8150||8147||250
1608231330000|2020-12-17 18:55:30|8147|8143|8147|8143|8147|8143|8147|8142|300
1608231340000|2020-12-17 18:55:40|||||||||425
1608231350000|2020-12-17 18:55:50|||||||||100
1608231360000|2020-12-17 18:56:00|||||||||400
1608231370000|2020-12-17 18:56:10|||||||||935
1608231380000|2020-12-17 18:56:20|8146|8142|8144|8130|8146|8143|8144|8130|2033
1608231390000|2020-12-17 18:56:30|8143|8131|8143|8130|8144|8131|8143|8130|200
1608231400000|2020-12-17 18:56:40|8142||8142||8143||8142||0
1608231420000|2020-12-17 18:57:00||8131||8130||8131||8130|0
1608231430000|2020-12-17 18:57:10|8143|8131|8143|8130|8143|8131|8143|8130|0
1608231440000|2020-12-17 18:57:20|8142|8131|8143|8130|8143|8131|8142|8130|100
1608231450000|2020-12-17 18:57:30|8142|8135|8143|8129|8143|8135|8142|8129|0
1608231460000|2020-12-17 18:57:40||8134||8134||8134||8134|0
1608231470000|2020-12-17 18:57:50|8142||8142||8142||8142||0
1608231480000|2020-12-17 18:58:00|8141||8141||8141||8141||400
1608231500000|2020-12-17 18:58:20|8137|8132|8136|8125|8137|8132|8134|8125|618
1608231510000|2020-12-17 18:58:30|8135||8136||8136||8133||0
1608231520000|2020-12-17 18:58:40|8132||8132||8132||8132||300
1608231530000|2020-12-17 18:58:50||8126||8126||8126||8126|400
1608231540000|2020-12-17 18:59:00|||||||||210
1608231550000|2020-12-17 18:59:10|8133|8127|8140|8133|8141|8136|8133|8127|4141
1608231560000|2020-12-17 18:59:20|||||||||300
1608231570000|2020-12-17 18:59:30|8139|8129|8141|8135|8141|8135|8135|8129|1400
1608231580000|2020-12-17 18:59:40|8145|8137|8145|8137|8145|8137|8145|8135|3550
1608231590000|2020-12-17 18:59:50|8147|8138|8146|8137|8147|8138|8146|8137|0
1608231600000|2020-12-17 19:00:00|||||||||225
1608231610000|2020-12-17 19:00:10||8138||8138||8138||8138|0
1608231620000|2020-12-17 19:00:20|8145||8146||8146||8145||100
1608231630000|2020-12-17 19:00:30|8145||8145||8145||8145||300
1608231640000|2020-12-17 19:00:40|||||||||776
1608231650000|2020-12-17 19:00:50|8144|8137|8142|8138|8144|8138|8140|8137|1350
1608231660000|2020-12-17 19:01:00|8140||8140||8140||8140||200
1608231670000|2020-12-17 19:01:10|||||||||200
1608231680000|2020-12-17 19:01:20|8142|8139|8145|8139|8145|8139|8142|8139|1497
1608231690000|2020-12-17 19:01:30|8148|8141|8151|8145|8151|8145|8148|8141|1569
1608231700000|2020-12-17 19:01:40||8147||8147||8147||8147|418
1608231710000|2020-12-17 19:01:50|8150|8149|8150|8145|8151|8149|8149|8145|405
1608231730000|2020-12-17 19:02:10|8148|8143|8150|8143|8150|8143|8147|8143|5298
1608231740000|2020-12-17 19:02:20||8144||8144||8144||8144|112
1608231760000|2020-12-17 19:02:40|||||||||100
1608231770000|2020-12-17 19:02:50|||||||||100
1608231780000|2020-12-17 19:03:00|||||||||250
1608231790000|2020-12-17 19:03:10|||||||||300
1608231810000|2020-12-17 19:03:30|||||||||400
1608231820000|2020-12-17 19:03:40|||||||||900
1608231830000|2020-12-17 19:03:50|8151|8147|8154|8151|8154|8151|8151|8147|3350
1608231840000|2020-12-17 19:04:00|||||||||100
1608231850000|2020-12-17 19:04:10|8155|8152|8156|8154|8156|8154|8155|8152|1901
1608231860000|2020-12-17 19:04:20|8155|8153|8156|8152|8156|8153|8155|8152|825
1608231870000|2020-12-17 19:04:30|8155|8151|8151|8145|8155|8151|8151|8145|1291
1608231880000|2020-12-17 19:04:40|8148|8142|8148|8142|8148|8142|8148|8142|100
1608231890000|2020-12-17 19:04:50|8147||8147||8147||8147||320
1608231900000|2020-12-17 19:05:00|||||||||100
1608231930000|2020-12-17 19:05:30|8145|8136|8144|8134|8145|8138|8144|8132|532
1608231950000|2020-12-17 19:05:50|8143|8137|8143|8137|8143|8137|8142|8137|107
1608231960000|2020-12-17 19:06:00|||||||||200
1608231970000|2020-12-17 19:06:10|8142||8142||8142||8142||0
1608231980000|2020-12-17 19:06:20|8145|8138|8146|8141|8146|8141|8145|8138|994
1608231990000|2020-12-17 19:06:30|8148|8143|8148|8143|8148|8143|8148|8143|415
1608232020000|2020-12-17 19:07:00|||||||||100
1608232030000|2020-12-17 19:07:10||8146||8146||8146||8146|2000
1608232040000|2020-12-17 19:07:20|8150|8147|8150|8147|8150|8147|8150|8147|1500
1608232050000|2020-12-17 19:07:30|8153|8148|8153|8150|8157|8152|8152|8148|3803
1608232060000|2020-12-17 19:07:40|||||||||288
1608232070000|2020-12-17 19:07:50|8152|8149|8152|8148|8152|8149|8151|8148|1150
1608232080000|2020-12-17 19:08:00|8153|8150|8155|8150|8155|8151|8153|8150|500
1608232090000|2020-12-17 19:08:10|8157|8152|8157|8154|8157|8154|8157|8152|200
1608232100000|2020-12-17 19:08:20|8156|8155|8156|8154|8157|8155|8156|8154|255
1608232110000|2020-12-17 19:08:30|8155|8153|8155|8153|8157|8155|8155|8153|1600
1608232120000|2020-12-17 19:08:40|8154|8152|8154|8152|8154|8153|8154|8152|539
1608232130000|2020-12-17 19:08:50|||||||||200
1608232140000|2020-12-17 19:09:00|8155|8153|8156|8153|8156|8153|8155|8153|1681
1608232150000|2020-12-17 19:09:10||8154||8154||8154||8153|600
1608232170000|2020-12-17 19:09:30|8157|8155|8155|8154|8157|8155|8155|8154|1016
1608232190000|2020-12-17 19:09:50|8154|8153|8155|8153|8155|8153|8154|8153|100
1608232200000|2020-12-17 19:10:00||8152||8151||8152||8151|445
1608232220000|2020-12-17 19:10:20|||||||||100
1608232240000|2020-12-17 19:10:40|8157|8153|8159|8155|8159|8155|8157|8153|1500
1608232250000|2020-12-17 19:10:50|||||||||200
1608232260000|2020-12-17 19:11:00|8160|8157|8162|8157|8162|8157|8160|8157|1275
1608232270000|2020-12-17 19:11:10|8160|8159|8170|8163|8170|8163|8160|8159|1474
1608232300000|2020-12-17 19:11:40|||||||||100
1608232310000|2020-12-17 19:11:50|||||||||400
1608232330000|2020-12-17 19:12:10|8169|8167|8169|8163|8170|8167|8169|8163|1045
1608232340000|2020-12-17 19:12:20|8168||8169||8169||8166||100
1608232350000|2020-12-17 19:12:30|8170|8164|8170|8164|8170|8164|8170|8164|600
1608232360000|2020-12-17 19:12:40|||||||||201
1608232370000|2020-12-17 19:12:50|8173|8167|8174|8171|8174|8171|8173|8167|1978
1608232380000|2020-12-17 19:13:00|8175|8172|8180|8178|8180|8178|8175|8172|2858
1608232390000|2020-12-17 19:13:10|8182|8179|8185|8179|8186|8182|8182|8179|4295
1608232400000|2020-12-17 19:13:20|8186|8180|8187|8183|8190|8185|8183|8179|6005
1608232410000|2020-12-17 19:13:30|8186|8182|8185|8180|8187|8182|8183|8180|1100
1608232420000|2020-12-17 19:13:40|8184|8181|8184|8180|8185|8181|8184|8180|1794
1608232430000|2020-12-17 19:13:50|8182||8184||8184||8182||400
1608232440000|2020-12-17 19:14:00|8185|8181|8194|8187|8194|8187|8185|8181|2961
1608232450000|2020-12-17 19:14:10|8192|8186|8189|8181|8192|8186|8187|8181|1849
1608232460000|2020-12-17 19:14:20|8188|8180|8184|8179|8189|8181|8184|8179|3004
1608232470000|2020-12-17 19:14:30|8188|8181|8188|8182|8194|8184|8188|8181|2616
1608232480000|2020-12-17 19:14:40|8192|8183|8192|8183|8192|8183|8188|8183|2300
1608232490000|2020-12-17 19:14:50|8191|8186|8191|8186|8191|8186|8190|8186|500
1608232500000|2020-12-17 19:15:00|8189|8183|8192|8186|8192|8186|8189|8183|2524
1608232510000|2020-12-17 19:15:10|8191|8185|8190|8183|8191|8185|8189|8183|3312
1608232520000|2020-12-17 19:15:20|8188|8184|8194|8188|8194|8188|8188|8184|2113
1608232530000|2020-12-17 19:15:30|8193|8190|8198|8190|8198|8190|8192|8184|11440
1608232540000|2020-12-17 19:15:40|8197|8189|8193|8187|8197|8189|8187|8183|10418
1608232550000|2020-12-17 19:15:50|8192|8185|8198|8193|8200|8193|8188|8184|5195
1608232560000|2020-12-17 19:16:00|8200|8194|8197|8190|8200|8196|8196|8190|1824
1608232570000|2020-12-17 19:16:10|8195||8197||8197||8195||1841
1608232580000|2020-12-17 19:16:20|8196|8192|8195|8190|8197|8192|8194|8190|1750
1608232590000|2020-12-17 19:16:30|8197|8193|8199|8195|8199|8195|8197|8193|2870
1608232600000|2020-12-17 19:16:40|||||||||1000
1608232610000|2020-12-17 19:16:50|8198|8196|8199|8195|8199|8196|8198|8195|400
1608232620000|2020-12-17 19:17:00|8200|8196|8199|8192|8202|8199|8198|8192|8395
1608232630000|2020-12-17 19:17:10|8196|8191|8199|8190|8200|8191|8195|8190|2400
1608232640000|2020-12-17 19:17:20|8195|8189|8198|8189|8199|8189|8194|8189|1105
1608232650000|2020-12-17 19:17:30|8197|8188|8196|8185|8197|8188|8195|8184|500
1608232660000|2020-12-17 19:17:40|8195|8184|8196|8184|8196|8185|8195|8184|1290
1608232670000|2020-12-17 19:17:50|8195|8185|8193|8184|8196|8185|8190|8184|500
1608232680000|2020-12-17 19:18:00|8191|8183|8192|8184|8192|8187|8189|8183|1800
1608232690000|2020-12-17 19:18:10|8190|8183|8192|8187|8192|8187|8187|8182|1509
1608232700000|2020-12-17 19:18:20|8191|8182|8191|8182|8191|8183|8188|8182|600
1608232710000|2020-12-17 19:18:30|8190|8181|8191|8181|8191|8182|8190|8181|900
1608232720000|2020-12-17 19:18:40|8190|8180|8188|8179|8191|8181|8185|8179|1687
1608232730000|2020-12-17 19:18:50|8185|8180|8186|8177|8188|8180|8181|8177|3301
1608232740000|2020-12-17 19:19:00|||||||||106
1608232750000|2020-12-17 19:19:10|8182||8186||8186||8182||3800
1608232760000|2020-12-17 19:19:20|8185|8178|8184|8177|8189|8185|8184|8177|9625
1608232770000|2020-12-17 19:19:30|||||||||100
1608232780000|2020-12-17 19:19:40|||||||||537
1608232790000|2020-12-17 19:19:50|8188|8180|8189|8177|8193|8187|8188|8177|10400
1608232800000|2020-12-17 19:20:00|8188||8188||8188||8188||300
1608232810000|2020-12-17 19:20:10||8178||8177||8178||8177|1284
1608232820000|2020-12-17 19:20:20||8178||8177||8179||8177|1020
1608232840000|2020-12-17 19:20:40|8187|8178|8188|8177|8188|8178|8187|8177|100
1608232860000|2020-12-17 19:21:00|8187|8178|8187|8178|8187|8179|8187|8177|400
1608232870000|2020-12-17 19:21:10|||||||||100
1608232880000|2020-12-17 19:21:20|||||||||645
1608232890000|2020-12-17 19:21:30|8184|8177|8187|8177|8187|8180|8181|8177|600
1608232900000|2020-12-17 19:21:40|8186||8187||8187||8186||400
1608232910000|2020-12-17 19:21:50|8186||8187||8187||8186||200
1608232920000|2020-12-17 19:22:00|8182|8178|8187|8178|8187|8178|8182|8177|301
1608232930000|2020-12-17 19:22:10|||||||||500
1608232940000|2020-12-17 19:22:20|||||||||200
1608232950000|2020-12-17 19:22:30|||||||||200
1608232960000|2020-12-17 19:22:40|8186|8177|8184|8177|8186|8177|8180|8172|3417
1608232970000|2020-12-17 19:22:50|8181|8172|8181|8177|8181|8177|8181|8172|810
1608232980000|2020-12-17 19:23:00|8184|8172|8182|8175|8184|8177|8177|8171|3399
1608232990000|2020-12-17 19:23:10|8177||8182||8182||8177||190
1608233000000|2020-12-17 19:23:20|8183|8176|8183|8175|8183|8176|8183|8175|406
1608233010000|2020-12-17 19:23:30||8176||8176||8176||8175|100
1608233020000|2020-12-17 19:23:40|||||||||300
1608233030000|2020-12-17 19:23:50|||||||||100
1608233040000|2020-12-17 19:24:00|8180|8175|8182|8173|8183|8175|8180|8173|500
1608233050000|2020-12-17 19:24:10|8181||8181||8181||8181||1500
1608233060000|2020-12-17 19:24:20|8177|8171|8181|8171|8181|8171|8176|8171|768
1608233070000|2020-12-17 19:24:30|8180|8167|8181|8171|8181|8171|8176|8167|628
1608233080000|2020-12-17 19:24:40|8179|8167|8177|8171|8181|8171|8176|8167|776
1608233090000|2020-12-17 19:24:50|8174|8167|8176|8165|8177|8167|8171|8165|837
1608233100000|2020-12-17 19:25:00|8175|8166|8174|8167|8176|8168|8174|8165|1600
1608233110000|2020-12-17 19:25:10|8173|8165|8174|8166|8174|8166|8171|8165|500
1608233120000|2020-12-17 19:25:20|||||||||300
1608233130000|2020-12-17 19:25:30|8176|8168|8178|8174|8178|8174|8176|8168|4410
1608233140000|2020-12-17 19:25:40|8177|8176|8177|8174|8178|8176|8177|8174|2000
1608233150000|2020-12-17 19:25:50|8178|8176|8179|8174|8179|8176|8178|8174|529
1608233160000|2020-12-17 19:26:00|8177|8173|8177|8173|8177|8173|8177|8173|1300
1608233170000|2020-12-17 19:26:10||8171||8171||8171||8171|0
1608233180000|2020-12-17 19:26:20||8169||8168||8169||8168|200
1608233190000|2020-12-17 19:26:30||8170||8168||8170||8168|300
1608233200000|2020-12-17 19:26:40|8175||8175||8175||8175||0
1608233210000|2020-12-17 19:26:50|8171||8175||8175||8171||300
1608233220000|2020-12-17 19:27:00|||||||||300
1608233230000|2020-12-17 19:27:10|8172|8167|8172|8167|8172|8167|8172|8167|700
1608233250000|2020-12-17 19:27:30|8170|8166|8166|8160|8170|8166|8165|8158|3040
1608233260000|2020-12-17 19:27:40||8158||8158||8158||8158|850
1608233270000|2020-12-17 19:27:50|8165|8157|8162|8154|8166|8157|8160|8154|356
1608233280000|2020-12-17 19:28:00|||||||||300
1608233290000|2020-12-17 19:28:10|8158|8153|8162|8154|8162|8154|8158|8153|200
1608233300000|2020-12-17 19:28:20|8158|8153|8158|8153|8158|8153|8156|8151|713
1608233310000|2020-12-17 19:28:30|8156|8151|8156|8150|8158|8153|8156|8150|525
1608233320000|2020-12-17 19:28:40|8154||8156||8156||8154||0
1608233330000|2020-12-17 19:28:50|8158|8153|8158|8154|8158|8156|8156|8153|2586
1608233340000|2020-12-17 19:29:00||8155||8154||8155||8154|0
1608233350000|2020-12-17 19:29:10|||||||||125
1608233360000|2020-12-17 19:29:20|8159|8156|8159|8154|8159|8156|8158|8154|1232
1608233370000|2020-12-17 19:29:30|8158||8159||8159||8157||0
1608233380000|2020-12-17 19:29:40|||||||||100
1608233390000|2020-12-17 19:29:50|8158|8155|8162|8158|8162|8158|8158|8155|2438
1608233400000|2020-12-17 19:30:00|||||||||215
1608233410000|2020-12-17 19:30:10|||||||||100
1608233420000|2020-12-17 19:30:20|8164|8159|8164|8159|8164|8159|8164|8159|900
1608233430000|2020-12-17 19:30:30|||||||||100
1608233440000|2020-12-17 19:30:40|8163||8166||8166||8163||971
1608233450000|2020-12-17 19:30:50|8165|8160|8165|8159|8165|8160|8165|8159|100
1608233460000|2020-12-17 19:31:00|||||||||377
1608233480000|2020-12-17 19:31:20||8160||8160||8160||8160|0
1608233490000|2020-12-17 19:31:30|||||||||100
1608233510000|2020-12-17 19:31:50|8163|8159|8161|8157|8163|8159|8159|8157|1905
1608233520000|2020-12-17 19:32:00|||||||||580
1608233530000|2020-12-17 19:32:10||8156||8156||8156||8156|547
1608233540000|2020-12-17 19:32:20|8164|8158|8164|8158|8164|8158|8164|8158|825
1608233550000|2020-12-17 19:32:30|||||||||545
1608233560000|2020-12-17 19:32:40|8163|8161|8164|8158|8164|8161|8163|8158|400
1608233570000|2020-12-17 19:32:50|8163|8157|8161|8157|8164|8157|8161|8157|275
1608233580000|2020-12-17 19:33:00||8156||8153||8156||8153|644
1608233590000|2020-12-17 19:33:10||8152||8150||8152||8150|0
1608233600000|2020-12-17 19:33:20|8156||8156||8156||8153||0
1608233610000|2020-12-17 19:33:30|8153|8149|8149|8145|8153|8149|8146|8145|3446
1608233620000|2020-12-17 19:33:40|8147|8146|8151|8148|8152|8149|8147|8146|3325
1608233630000|2020-12-17 19:33:50|8152|8149|8152|8148|8152|8149|8152|8148|206
1608233640000|2020-12-17 19:34:00|8154|8149|8154|8150|8154|8150|8154|8149|840
1608233650000|2020-12-17 19:34:10|||||||||200
1608233660000|2020-12-17 19:34:20|||||||||400
1608233670000|2020-12-17 19:34:30|8157|8153|8157|8153|8157|8153|8157|8153|584
1608233680000|2020-12-17 19:34:40|8160|8154|8160|8154|8160|8154|8160|8154|400
1608233710000|2020-12-17 19:35:10|8159||8159||8159||8159||555
1608233720000|2020-12-17 19:35:20|8157|8153|8157|8150|8157|8153|8154|8150|952
1608233740000|2020-12-17 19:35:40|||||||||300
1608233750000|2020-12-17 19:35:50||8151||8151||8151||8151|200
1608233760000|2020-12-17 19:36:00|||||||||468
1608233780000|2020-12-17 19:36:20|||||||||100
1608233800000|2020-12-17 19:36:40|||||||||300
1608233810000|2020-12-17 19:36:50|||||||||200
1608233820000|2020-12-17 19:37:00|8154|8150|8157|8150|8157|8150|8154|8150|400
1608233830000|2020-12-17 19:37:10|||||||||100
1608233840000|2020-12-17 19:37:20|8154|8149|8154|8149|8154|8149|8151|8148|586
1608233850000|2020-12-17 19:37:30|||||||||400
1608233860000|2020-12-17 19:37:40|8152|8148|8148|8144|8152|8148|8148|8144|1326
1608233870000|2020-12-17 19:37:50|8146|8143|8145|8143|8146|8143|8145|8143|500
1608233880000|2020-12-17 19:38:00|8144|8145|8151|8146|8151|8146|8144|8145|4937
1608233890000|2020-12-17 19:38:10|8154|8148|8157|8155|8157|8155|8154|8148|950
1608233900000|2020-12-17 19:38:20|8156|8151|8157|8153|8157|8155|8156|8151|738
1608233920000|2020-12-17 19:38:40|8159|8155|8162|8155|8162|8155|8159|8153|200
1608233930000|2020-12-17 19:38:50|||||||||100
1608233940000|2020-12-17 19:39:00|8160|8156|8167|8159|8167|8159|8160|8156|100
1608233950000|2020-12-17 19:39:10||8163||8163||8163||8163|1100
1608233960000|2020-12-17 19:39:20|||||||||100
1608233970000|2020-12-17 19:39:30||8165||8163||8165||8163|300
1608233980000|2020-12-17 19:39:40||8164||8164||8164||8164|150
1608233990000|2020-12-17 19:39:50||8165||8165||8165||8165|100
1608234000000|2020-12-17 19:40:00|8169|8166|8169|8166|8169|8166|8169|8166|856
1608234010000|2020-12-17 19:40:10||8167||8167||8167||8166|300
1608234020000|2020-12-17 19:40:20|8170|8168|8172|8168|8173|8168|8170|8167|2704
1608234040000|2020-12-17 19:40:40|||||||||100
1608234050000|2020-12-17 19:40:50|8170|8167|8170|8164|8172|8167|8166|8164|2487
1608234060000|2020-12-17 19:41:00|8169|8165|8167|8164|8169|8165|8167|8162|600
1608234070000|2020-12-17 19:41:10||8162||8162||8162||8162|200
1608234080000|2020-12-17 19:41:20|8165|8161|8164|8159|8165|8161|8164|8158|112
1608234090000|2020-12-17 19:41:30|8165|8158|8165|8160|8165|8160|8165|8158|0
1608234110000|2020-12-17 19:41:50|||||||||200
1608234120000|2020-12-17 19:42:00|||||||||336
1608234130000|2020-12-17 19:42:10|||||||||100
1608234140000|2020-12-17 19:42:20|8166|8161|8166|8163|8167|8163|8166|8161|1696
1608234160000|2020-12-17 19:42:40|8165|8162|8165|8162|8165|8162|8164|8162|200
1608234180000|2020-12-17 19:43:00|8166|8163|8166|8163|8166|8163|8165|8162|1701
1608234190000|2020-12-17 19:43:10|||||||||300
1608234200000|2020-12-17 19:43:20|8165||8165||8165||8165||200
1608234210000|2020-12-17 19:43:30|8164|8162|8165|8161|8165|8162|8164|8161|898
1608234220000|2020-12-17 19:43:40|||||||||547
1608234230000|2020-12-17 19:43:50|8166|8162|8174|8167|8174|8167|8165|8161|9365
1608234240000|2020-12-17 19:44:00|8177|8168|8183|8177|8194|8182|8177|8168|13361
1608234250000|2020-12-17 19:44:10|||||||||5639
1608234260000|2020-12-17 19:44:20|||||||||120
1608234270000|2020-12-17 19:44:30|8185|8180|8185|8179|8187|8182|8183|8179|3030
1608234280000|2020-12-17 19:44:40|8182|8178|8182|8173|8186|8179|8182|8173|2462
1608234290000|2020-12-17 19:44:50|8181|8174|8181|8173|8181|8174|8174|8173|400
1608234300000|2020-12-17 19:45:00|||||||||100
1608234310000|2020-12-17 19:45:10|||||||||425
1608234320000|2020-12-17 19:45:20||8174||8174||8174||8174|0
1608234330000|2020-12-17 19:45:30|8180|8175|8181|8175|8181|8175|8180|8175|100
1608234350000|2020-12-17 19:45:50||8176||8176||8176||8176|1895
1608234380000|2020-12-17 19:46:20|||||||||500
1608234390000|2020-12-17 19:46:30|||||||||100
1608234400000|2020-12-17 19:46:40|||||||||400
1608234410000|2020-12-17 19:46:50|8179|8174|8178|8174|8179|8174|8177|8174|1000
1608234420000|2020-12-17 19:47:00|8176|8173|8174|8171|8178|8173|8174|8171|400
1608234430000|2020-12-17 19:47:10|8173|8167|8174|8167|8174|8167|8173|8167|1350
1608234440000|2020-12-17 19:47:20||8170||8170||8170||8170|0
1608234450000|2020-12-17 19:47:30|8173|8167|8173|8169|8173|8169|8173|8167|0
1608234460000|2020-12-17 19:47:40|8171|8167|8171|8167|8171|8167|8171|8167|305
1608234470000|2020-12-17 19:47:50|8169|8165|8165|8160|8169|8165|8165|8160|400
1608234480000|2020-12-17 19:48:00|8163|8158|8162|8158|8163|8158|8161|8158|400
1608234490000|2020-12-17 19:48:10|8161||8161||8161||8161||300
1608234500000|2020-12-17 19:48:20|8162|8159|8162|8159|8162|8159|8162|8159|6406
1608234510000|2020-12-17 19:48:30|8163|8160|8167|8164|8167|8164|8163|8160|2658
1608234520000|2020-12-17 19:48:40|8169|8165|8170|8165|8170|8165|8167|8164|1605
1608234530000|2020-12-17 19:48:50|8174|8166|8175|8167|8175|8167|8174|8166|149
1608234540000|2020-12-17 19:49:00|||||||||500
1608234560000|2020-12-17 19:49:20|8171|8166|8170|8164|8175|8167|8170|8164|1145
1608234570000|2020-12-17 19:49:30|8166|8163|8166|8160|8166|8163|8162|8158|333
1608234580000|2020-12-17 19:49:40|||||||||392
1608234590000|2020-12-17 19:49:50|||||||||500
1608234600000|2020-12-17 19:50:00|8170|8162|8170|8163|8172|8163|8170|8162|805
1608234610000|2020-12-17 19:50:10||8168||8168||8168||8168|612
1608234620000|2020-12-17 19:50:20|8174|8169|8174|8168|8174|8169|8174|8168|200
1608234630000|2020-12-17 19:50:30||8170||8170||8170||8170|330
1608234650000|2020-12-17 19:50:50|||||||||400
1608234660000|2020-12-17 19:51:00||8172||8170||8172||8170|200
1608234670000|2020-12-17 19:51:10||8172||8170||8172||8170|300
1608234690000|2020-12-17 19:51:30|8172|8168|8172|8168|8172|8168|8172|8168|924
1608234700000|2020-12-17 19:51:40|8174|8169|8176|8172|8176|8172|8174|8169|851
1608234730000|2020-12-17 19:52:10|||||||||200
1608234740000|2020-12-17 19:52:20|8175|8171|8176|8171|8176|8172|8174|8171|700
1608234760000|2020-12-17 19:52:40|8175||8175||8175||8175||0
1608234780000|2020-12-17 19:53:00|8174|8170|8175|8172|8175|8173|8173|8170|695
1608234790000|2020-12-17 19:53:10|8174|8171|8174|8171|8174|8171|8174|8171|660
1608234800000|2020-12-17 19:53:20|||||||||625
1608234820000|2020-12-17 19:53:40|8173|8170|8173|8170|8173|8170|8173|8170|253
1608234830000|2020-12-17 19:53:50|||||||||600
1608234840000|2020-12-17 19:54:00||8171||8170||8172||8170|418
1608234850000|2020-12-17 19:54:10|8174|8172|8176|8173|8176|8174|8174|8172|2019
1608234860000|2020-12-17 19:54:20|8177|8174|8177|8174|8177|8174|8177|8173|317
1608234870000|2020-12-17 19:54:30|8178|8175|8177|8174|8178|8175|8177|8174|1542
1608234880000|2020-12-17 19:54:40|8176||8177||8177||8176||200
1608234890000|2020-12-17 19:54:50|8176|8173|8176|8173|8176|8173|8176|8173|805
1608234900000|2020-12-17 19:55:00|||||||||260
1608234910000|2020-12-17 19:55:10|8177|8174|8177|8173|8177|8174|8176|8173|300
1608234920000|2020-12-17 19:55:20||8175||8175||8175||8173|200
1608234930000|2020-12-17 19:55:30||8173||8175||8175||8173|155
1608234940000|2020-12-17 19:55:40||8173||8173||8173||8173|1623
1608234950000|2020-12-17 19:55:50||8175||8175||8175||8173|300
1608234960000|2020-12-17 19:56:00|8178|8176|8185|8178|8187|8179|8178|8176|3376
1608234970000|2020-12-17 19:56:10|8182||8185||8185||8182||100
1608234990000|2020-12-17 19:56:30|||||||||200
1608235020000|2020-12-17 19:57:00|8184||8185||8185||8184||100
1608235030000|2020-12-17 19:57:10|||||||||200
1608235040000|2020-12-17 19:57:20|8183|8180|8183|8178|8183|8180|8182|8178|2227
1608235050000|2020-12-17 19:57:30|8182|8180|8178|8176|8183|8180|8178|8176|2171
1608235060000|2020-12-17 19:57:40|8177|8175|8178|8175|8178|8176|8176|8175|1000
1608235070000|2020-12-17 19:57:50|||||||||300
1608235090000|2020-12-17 19:58:10|8179|8176|8179|8175|8179|8176|8179|8175|624
1608235100000|2020-12-17 19:58:20|8178||8178||8178||8178||0
1608235110000|2020-12-17 19:58:30||8176||8176||8176||8175|100
1608235120000|2020-12-17 19:58:40|8179|8177|8178|8176|8179|8177|8177|8176|800
1608235140000|2020-12-17 19:59:00|||||||||100
1608235150000|2020-12-17 19:59:10|8179|8177|8179|8177|8179|8177|8179|8177|1098
1608235160000|2020-12-17 19:59:20|8178|8176|8178|8176|8179|8177|8178|8176|1199
1608235170000|2020-12-17 19:59:30|8177|8175|8176|8173|8177|8175|8175|8173|1700
1608235180000|2020-12-17 19:59:40|8175|8174|8178|8175|8178|8175|8175|8173|1500
1608235190000|2020-12-17 19:59:50|8177|8173|8177|8173|8177|8173|8176|8173|218
1608235210000|2020-12-17 20:00:10|||||||||100
1608235220000|2020-12-17 20:00:20|8175|8172|8171|8168|8175|8173|8171|8168|4381
1608235230000|2020-12-17 20:00:30|8169|8167|8174|8171|8174|8171|8169|8167|3623
1608235240000|2020-12-17 20:00:40|||||||||100
1608235270000|2020-12-17 20:01:10|8173|8172|8174|8171|8174|8173|8173|8171|300
1608235280000|2020-12-17 20:01:20|8173|8172|8173|8169|8173|8172|8173|8169|500
1608235290000|2020-12-17 20:01:30|8172|8168|8172|8168|8172|8168|8172|8168|122
1608235300000|2020-12-17 20:01:40|||||||||530
1608235310000|2020-12-17 20:01:50|||||||||245
1608235320000|2020-12-17 20:02:00|8170|8167|8169|8163|8170|8167|8169|8163|2580
1608235330000|2020-12-17 20:02:10|8168|8165|8168|8165|8168|8165|8168|8165|0
1608235340000|2020-12-17 20:02:20||8163||8165||8165||8163|100
1608235350000|2020-12-17 20:02:30||8166||8166||8166||8166|400
1608235360000|2020-12-17 20:02:40|8167|8165|8167|8165|8167|8165|8167|8165|400
1608235370000|2020-12-17 20:02:50|8166|8164|8167|8164|8167|8164|8166|8164|100
1608235400000|2020-12-17 20:03:20|8168|8165|8168|8167|8169|8167|8168|8165|4470
1608235410000|2020-12-17 20:03:30|8169|8168|8168|8167|8169|8168|8168|8167|327
1608235420000|2020-12-17 20:03:40|8169|8166|8169|8167|8169|8167|8169|8166|1015
1608235430000|2020-12-17 20:03:50|8168|8166|8168|8166|8168|8166|8168|8166|654
1608235440000|2020-12-17 20:04:00|||||||||204
1608235450000|2020-12-17 20:04:10|8167|8165|8170|8168|8170|8169|8167|8164|3595
1608235460000|2020-12-17 20:04:20|8171|8169|8171|8169|8171|8169|8171|8168|1122
1608235490000|2020-12-17 20:04:50|||||||||100
1608235500000|2020-12-17 20:05:00|||||||||100
1608235510000|2020-12-17 20:05:10|8172|8170|8176|8172|8176|8172|8172|8170|2100
1608235520000|2020-12-17 20:05:20|||||||||800
1608235530000|2020-12-17 20:05:30|8174|8171|8171|8169|8174|8172|8171|8169|5110
1608235540000|2020-12-17 20:05:40|8170|8168|8169|8167|8170|8168|8169|8167|3484
1608235550000|2020-12-17 20:05:50|8168|8168|8168|8167|8168|8168|8168|8167|1061
1608235560000|2020-12-17 20:06:00||8166||8167||8167||8166|1095
1608235570000|2020-12-17 20:06:10|8167|8166|8166|8164|8167|8166|8166|8164|6634
1608235580000|2020-12-17 20:06:20|||||||||200
1608235590000|2020-12-17 20:06:30|8165|8163|8165|8163|8166|8164|8165|8163|2561
1608235600000|2020-12-17 20:06:40|8166|8164|8165|8160|8166|8164|8163|8160|5514
1608235610000|2020-12-17 20:06:50|8164|8157|8161|8157|8165|8160|8161|8157|4270
1608235620000|2020-12-17 20:07:00|||||||||212
1608235630000|2020-12-17 20:07:10|||||||||200
1608235640000|2020-12-17 20:07:20|8162|8158|8165|8161|8165|8161|8162|8157|2706
1608235650000|2020-12-17 20:07:30|||||||||400
1608235670000|2020-12-17 20:07:50|||||||||700
1608235680000|2020-12-17 20:08:00||8163||8161||8163||8161|700
1608235690000|2020-12-17 20:08:10|8163|8159|8163|8159|8163|8159|8163|8159|543
1608235700000|2020-12-17 20:08:20|||||||||199
1608235710000|2020-12-17 20:08:30|||||||||200
1608235730000|2020-12-17 20:08:50|||||||||100
1608235740000|2020-12-17 20:09:00|8161||8160||8161||8160||250
1608235750000|2020-12-17 20:09:10||8158||8158||8158||8158|743
1608235760000|2020-12-17 20:09:20|||||||||100
1608235770000|2020-12-17 20:09:30|8159|8157|8159|8157|8159|8157|8159|8157|1235
1608235780000|2020-12-17 20:09:40|8158||8159||8159||8158||300
1608235790000|2020-12-17 20:09:50|||||||||500
1608235800000|2020-12-17 20:10:00|||||||||400
1608235810000|2020-12-17 20:10:10|8158|8155|8157|8153|8158|8155|8156|8153|774
1608235820000|2020-12-17 20:10:20|8155|8151|8146|8137|8155|8153|8145|8137|6819
1608235830000|2020-12-17 20:10:30||8138||8137||8138||8137|385
1608235840000|2020-12-17 20:10:40|8145|8138|8146|8144|8147|8144|8145|8138|6596
1608235850000|2020-12-17 20:10:50|8145|8141|8146|8141|8146|8141|8145|8141|1300
1608235860000|2020-12-17 20:11:00|8145|8140|8143|8138|8145|8140|8143|8137|1746
1608235870000|2020-12-17 20:11:10|8141|8137|8138|8133|8141|8138|8138|8133|2102
1608235880000|2020-12-17 20:11:20|8137|8134|8138|8135|8138|8135|8137|8133|300
1608235890000|2020-12-17 20:11:30|8137|8133|8137|8133|8138|8133|8137|8133|1966
1608235900000|2020-12-17 20:11:40|8138|8135|8145|8139|8145|8139|8138|8135|5215
1608235910000|2020-12-17 20:11:50|||||||||100
1608235930000|2020-12-17 20:12:10||8140||8140||8140||8140|300
1608235940000|2020-12-17 20:12:20|8146|8141|8148|8143|8148|8143|8145|8141|1903
1608235950000|2020-12-17 20:12:30|||||||||250
1608235960000|2020-12-17 20:12:40|||||||||500
1608235970000|2020-12-17 20:12:50||8145||8145||8145||8145|882
1608235980000|2020-12-17 20:13:00|8149|8147|8153|8150|8153|8150|8148|8147|1600
1608235990000|2020-12-17 20:13:10||8151||8151||8151||8151|375
1608236000000|2020-12-17 20:13:20|||||||||100
1608236010000|2020-12-17 20:13:30|8152|8150|8152|8149|8152|8150|8152|8148|2361
1608236020000|2020-12-17 20:13:40|8153|8150|8153|8150|8153|8150|8153|8150|400
1608236030000|2020-12-17 20:13:50|8154|8149|8155|8151|8155|8152|8153|8149|1600
1608236050000|2020-12-17 20:14:10|||||||||200
1608236070000|2020-12-17 20:14:30|||||||||600
1608236080000|2020-12-17 20:14:40|||||||||949
1608236100000|2020-12-17 20:15:00|||||||||100
1608236110000|2020-12-17 20:15:10||8152||8152||8152||8152|200
1608236120000|2020-12-17 20:15:20|8154|8153|8156|8153|8156|8153|8154|8152|1108
1608236130000|2020-12-17 20:15:30|8158|8154|8158|8155|8158|8155|8158|8154|1175
1608236150000|2020-12-17 20:15:50|8157|8154|8157|8153|8157|8154|8157|8153|3882
1608236160000|2020-12-17 20:16:00|8158|8154|8158|8154|8160|8156|8158|8153|2246
1608236180000|2020-12-17 20:16:20|8160|8156|8160|8156|8160|8156|8158|8156|900
1608236190000|2020-12-17 20:16:30|||||||||100
1608236210000|2020-12-17 20:16:50|||||||||500
1608236230000|2020-12-17 20:17:10|8159|8155|8159|8155|8160|8155|8158|8155|1326
1608236240000|2020-12-17 20:17:20|8157|8154|8159|8154|8159|8154|8156|8153|672
1608236250000|2020-12-17 20:17:30|8158|8153|8158|8153|8158|8153|8158|8153|350
1608236260000|2020-12-17 20:17:40|8156||8155||8156||8155||300
1608236270000|2020-12-17 20:17:50|8154|8152|8153|8151|8154|8153|8153|8151|200
1608236280000|2020-12-17 20:18:00|8152|8150|8153|8150|8153|8150|8152|8150|981
1608236290000|2020-12-17 20:18:10|8151|8149|8151|8150|8151|8150|8151|8149|790
1608236300000|2020-12-17 20:18:20||8149||8150||8150||8149|800
1608236310000|2020-12-17 20:18:30|8152||8151||8152||8151||2911
1608236320000|2020-12-17 20:18:40|8152|8151|8155|8152|8155|8152|8151|8150|2112
1608236330000|2020-12-17 20:18:50|8154|8153|8155|8151|8155|8153|8154|8151|100
1608236350000|2020-12-17 20:19:10|8159|8153|8159|8153|8159|8154|8155|8153|1687
1608236360000|2020-12-17 20:19:20|||||||||100
1608236370000|2020-12-17 20:19:30|8158||8158||8158||8158||0
1608236380000|2020-12-17 20:19:40|||||||||450
1608236400000|2020-12-17 20:20:00|||||||||303
1608236410000|2020-12-17 20:20:10|||||||||252
1608236420000|2020-12-17 20:20:20|8157|8154|8158|8156|8158|8156|8157|8154|200
1608236430000|2020-12-17 20:20:30|||||||||200
1608236450000|2020-12-17 20:20:50|8159|8157|8158|8157|8159|8157|8158|8157|1741
1608236460000|2020-12-17 20:21:00||8156||8156||8157||8156|434
1608236470000|2020-12-17 20:21:10|||||||||1739
1608236480000|2020-12-17 20:21:20|8159|8157|8159|8157|8159|8157|8159|8157|902
1608236490000|2020-12-17 20:21:30|8160|8158|8160|8158|8160|8158|8160|8157|1783
1608236500000|2020-12-17 20:21:40|||||||||100
1608236510000|2020-12-17 20:21:50|||||||||100
1608236520000|2020-12-17 20:22:00|8159|8159|8164|8160|8164|8160|8159|8158|8217
1608236530000|2020-12-17 20:22:10||8162||8160||8162||8160|200
1608236540000|2020-12-17 20:22:20||8161||8162||8162||8161|0
1608236550000|2020-12-17 20:22:30|8165|8163|8168|8166|8168|8166|8165|8162|2424
1608236560000|2020-12-17 20:22:40|||||||||700
1608236570000|2020-12-17 20:22:50|||||||||1100
1608236580000|2020-12-17 20:23:00|8167|8167|8168|8166|8168|8167|8167|8166|1296
1608236590000|2020-12-17 20:23:10|||||||||100
1608236600000|2020-12-17 20:23:20|||||||||500
1608236610000|2020-12-17 20:23:30|8170|8167|8173|8168|8173|8169|8170|8166|504
1608236620000|2020-12-17 20:23:40|||||||||600
1608236630000|2020-12-17 20:23:50||8171||8169||8171||8168|300
1608236640000|2020-12-17 20:24:00|||||||||200
1608236650000|2020-12-17 20:24:10|8174|8171|8174|8171|8174|8172|8174|8171|1000
1608236660000|2020-12-17 20:24:20|8173||8174||8174||8173||961
1608236670000|2020-12-17 20:24:30|||||||||350
1608236680000|2020-12-17 20:24:40|||||||||250
1608236690000|2020-12-17 20:24:50|8173|8169|8173|8168|8173|8169|8172|8168|700
1608236700000|2020-12-17 20:25:00|||||||||100
1608236710000|2020-12-17 20:25:10|8171||8173||8173||8170||1194
1608236720000|2020-12-17 20:25:20|8172|8169|8173|8169|8173|8171|8172|8169|1100
1608236730000|2020-12-17 20:25:30|8171|8168|8171|8166|8171|8168|8170|8166|1627
1608236740000|2020-12-17 20:25:40|8169|8165|8169|8165|8169|8165|8169|8165|200
1608236750000|2020-12-17 20:25:50|||||||||200
1608236760000|2020-12-17 20:26:00|8167|8164|8168|8162|8169|8164|8167|8162|550
1608236770000|2020-12-17 20:26:10|8165|8160|8163|8160|8165|8160|8163|8160|100
1608236780000|2020-12-17 20:26:20|8162|8158|8161|8157|8162|8158|8160|8157|300
1608236790000|2020-12-17 20:26:30|||||||||200
1608236800000|2020-12-17 20:26:40|8158|8155|8158|8155|8158|8155|8158|8155|753
1608236810000|2020-12-17 20:26:50|8159|8157|8160|8155|8160|8157|8159|8155|2231
1608236820000|2020-12-17 20:27:00|8161|8158|8161|8158|8161|8158|8160|8158|800
1608236830000|2020-12-17 20:27:10|8162||8161||8162||8161||790
1608236840000|2020-12-17 20:27:20|||||||||100
1608236850000|2020-12-17 20:27:30|8160||8160||8160||8160||0
1608236860000|2020-12-17 20:27:40|8159|8157|8160|8155|8160|8157|8159|8155|1100
1608236880000|2020-12-17 20:28:00|||||||||100
1608236890000|2020-12-17 20:28:10|||||||||200
1608236900000|2020-12-17 20:28:20|||||||||300
1608236910000|2020-12-17 20:28:30|8157||8160||8160||8157||1300
1608236920000|2020-12-17 20:28:40|||||||||100
1608236930000|2020-12-17 20:28:50|||||||||300
1608236940000|2020-12-17 20:29:00|||||||||500
1608236950000|2020-12-17 20:29:10|||||||||350
1608236960000|2020-12-17 20:29:20|||||||||400
1608236970000|2020-12-17 20:29:30|||||||||888
1608236980000|2020-12-17 20:29:40|8157|8154|8157|8154|8157|8155|8156|8153|7273
1608236990000|2020-12-17 20:29:50|8158|8155|8157|8154|8160|8159|8153|8150|6696
1608237000000|2020-12-17 20:30:00|8159|8155|8158|8154|8159|8155|8157|8154|900
1608237010000|2020-12-17 20:30:10|8157|8155|8158|8155|8158|8155|8157|8155|100
1608237020000|2020-12-17 20:30:20|8157|8154|8158|8154|8158|8154|8157|8154|100
1608237030000|2020-12-17 20:30:30||8155||8155||8155||8154|300
1608237040000|2020-12-17 20:30:40|8159|8156|8159|8156|8159|8158|8159|8156|1016
1608237050000|2020-12-17 20:30:50|8160|8157|8160|8159|8160|8159|8160|8157|2500
1608237060000|2020-12-17 20:31:00||8158||8158||8159||8158|1228
1608237070000|2020-12-17 20:31:10|8159|8157|8160|8157|8160|8157|8159|8157|400
1608237080000|2020-12-17 20:31:20|8159||8160||8160||8159||0
1608237090000|2020-12-17 20:31:30|||||||||100
1608237100000|2020-12-17 20:31:40|||||||||300
1608237110000|2020-12-17 20:31:50|||||||||300
1608237120000|2020-12-17 20:32:00|8159||8158||8159||8158||1372
1608237130000|2020-12-17 20:32:10|8159|8156|8159|8157|8159|8157|8158|8156|2598
1608237140000|2020-12-17 20:32:20|8160|8158|8161|8159|8161|8159|8160|8158|4271
1608237150000|2020-12-17 20:32:30|||||||||671
1608237160000|2020-12-17 20:32:40|8160|8160|8160|8157|8160|8160|8160|8157|2940
1608237170000|2020-12-17 20:32:50|8161|8159|8161|8159|8162|8160|8161|8157|3324
1608237180000|2020-12-17 20:33:00|8162|8160|8161|8158|8163|8161|8161|8158|7730
1608237190000|2020-12-17 20:33:10|8160|8157|8159|8157|8160|8157|8159|8157|0
1608237200000|2020-12-17 20:33:20|||||||||100
1608237210000|2020-12-17 20:33:30|||||||||300
1608237220000|2020-12-17 20:33:40|||||||||200
1608237230000|2020-12-17 20:33:50|||||||||400
1608237240000|2020-12-17 20:34:00|8160|8158|8161|8159|8161|8159|8160|8157|2383
1608237250000|2020-12-17 20:34:10|8160|8158|8161|8159|8161|8159|8160|8158|200
1608237260000|2020-12-17 20:34:20||8158||8159||8159||8158|100
1608237270000|2020-12-17 20:34:30||8160||8159||8160||8159|400
1608237280000|2020-12-17 20:34:40|||||||||200
1608237290000|2020-12-17 20:34:50|||||||||200
1608237300000|2020-12-17 20:35:00||8160||8160||8160||8159|1100
1608237310000|2020-12-17 20:35:10|||||||||1316
1608237320000|2020-12-17 20:35:20|8162|8161|8161|8158|8162|8161|8160|8158|5349
1608237330000|2020-12-17 20:35:30|||||||||100
1608237340000|2020-12-17 20:35:40|||||||||200
1608237350000|2020-12-17 20:35:50|8160|8157|8160|8158|8160|8158|8159|8157|1092
1608237360000|2020-12-17 20:36:00|8159|8157|8159|8157|8159|8157|8159|8156|928
1608237370000|2020-12-17 20:36:10|8158|8156|8156|8154|8158|8156|8156|8154|1075
1608237380000|2020-12-17 20:36:20|8155||8155||8155||8155||300
1608237390000|2020-12-17 20:36:30|8154|8153|8153|8151|8154|8153|8153|8151|700
1608237400000|2020-12-17 20:36:40|8152|8150|8152|8150|8152|8150|8151|8150|600
1608237410000|2020-12-17 20:36:50|8151|8148|8147|8142|8151|8148|8147|8142|859
1608237420000|2020-12-17 20:37:00|8146|8143|8143|8140|8146|8144|8143|8140|2976
1608237430000|2020-12-17 20:37:10|8142||8142||8142||8142||700
1608237440000|2020-12-17 20:37:20|8141|8138|8140|8138|8141|8140|8140|8138|1885
1608237450000|2020-12-17 20:37:30||8133||8133||8134||8133|500
1608237460000|2020-12-17 20:37:40|8139|8132|8138|8133|8139|8133|8138|8132|4193
1608237470000|2020-12-17 20:37:50|8135|8134|8136|8134|8138|8134|8135|8134|1000
1608237480000|2020-12-17 20:38:00|8138|8136|8140|8139|8140|8139|8138|8136|7805
1608237490000|2020-12-17 20:38:10||8138||8138||8139||8138|1000
1608237500000|2020-12-17 20:38:20|8139||8140||8140||8139||370
1608237520000|2020-12-17 20:38:40|||||||||300
1608237540000|2020-12-17 20:39:00|8141|8139|8141|8140|8141|8140|8141|8139|1400
1608237550000|2020-12-17 20:39:10|8142|8141|8142|8141|8143|8141|8141|8141|1661
1608237560000|2020-12-17 20:39:20|8144||8142||8144||8142||545
1608237570000|2020-12-17 20:39:30|8143|8142|8143|8141|8144|8143|8143|8141|2329
1608237580000|2020-12-17 20:39:40|8144|8142|8144|8142|8144|8142|8144|8140|400
1608237590000|2020-12-17 20:39:50|8143|8140|8144|8141|8144|8141|8142|8140|741
1608237600000|2020-12-17 20:40:00|||||||||420
1608237610000|2020-12-17 20:40:10||8142||8142||8143||8141|500
1608237620000|2020-12-17 20:40:20|8146|8143|8146|8144|8146|8144|8146|8143|700
1608237630000|2020-12-17 20:40:30|8147|8145|8147|8145|8147|8145|8147|8144|907
1608237640000|2020-12-17 20:40:40||8146||8145||8146||8145|531
1608237650000|2020-12-17 20:40:50|||||||||373
1608237660000|2020-12-17 20:41:00|||||||||200
1608237670000|2020-12-17 20:41:10|8146|8146|8147|8144|8147|8146|8146|8144|700
1608237680000|2020-12-17 20:41:20|||||||||534
1608237690000|2020-12-17 20:41:30|||||||||100
1608237700000|2020-12-17 20:41:40||8145||8146||8146||8145|1887
1608237710000|2020-12-17 20:41:50|8146|8145|8146|8144|8147|8146|8146|8144|1680
1608237720000|2020-12-17 20:42:00|8145|8143|8146|8144|8146|8144|8144|8142|2062
1608237730000|2020-12-17 20:42:10||8143||8143||8143||8143|200
1608237740000|2020-12-17 20:42:20|8145|8142|8141|8139|8145|8143|8141|8136|1972
1608237750000|2020-12-17 20:42:30||8137||8138||8138||8137|400
1608237760000|2020-12-17 20:42:40|||||||||500
1608237770000|2020-12-17 20:42:50|8140||8141||8141||8140||1000
1608237780000|2020-12-17 20:43:00|8140||8141||8141||8140||625
1608237790000|2020-12-17 20:43:10||8139||8139||8140||8139|1500
1608237800000|2020-12-17 20:43:20|8140|8138|8140|8138|8141|8138|8140|8138|1166
1608237810000|2020-12-17 20:43:30|8139|8137|8135|8133|8139|8137|8135|8133|2234
1608237820000|2020-12-17 20:43:40||8132||8132||8132||8132|400
1608237830000|2020-12-17 20:43:50||8133||8133||8133||8132|300
1608237840000|2020-12-17 20:44:00|8134|8132|8135|8133|8135|8133|8134|8132|1000
1608237850000|2020-12-17 20:44:10|8134|8132|8133|8129|8134|8132|8133|8129|700
1608237860000|2020-12-17 20:44:20|8131|8126|8129|8124|8133|8128|8129|8122|1746
1608237870000|2020-12-17 20:44:30|8128|8122|8125|8122|8129|8122|8125|8121|2450
1608237880000|2020-12-17 20:44:40|8124|8121|8121|8120|8124|8121|8121|8118|1996
1608237890000|2020-12-17 20:44:50|8120|8119|8121|8120|8122|8120|8120|8119|4855
1608237900000|2020-12-17 20:45:00|8122|8121|8125|8124|8126|8124|8121|8121|7655
1608237910000|2020-12-17 20:45:10|8126|8123|8126|8124|8126|8125|8126|8123|2365
1608237920000|2020-12-17 20:45:20|8125|8125|8126|8125|8126|8125|8125|8125|2148
1608237930000|2020-12-17 20:45:30|8127||8126||8127||8126||1316
1608237940000|2020-12-17 20:45:40|8127||8127||8127||8127||800
1608237950000|2020-12-17 20:45:50|8126|8124|8126|8124|8126|8125|8125|8123|2024
1608237960000|2020-12-17 20:46:00|8127|8125|8127|8126|8128|8126|8126|8125|1988
1608237970000|2020-12-17 20:46:10|||||||||400
1608237980000|2020-12-17 20:46:20|8128||8127||8128||8127||600
1608237990000|2020-12-17 20:46:30|||||||||270
1608238000000|2020-12-17 20:46:40|8126|8125|8126|8124|8126|8125|8126|8124|1733
1608238010000|2020-12-17 20:46:50|||||||||1243
1608238020000|2020-12-17 20:47:00|||||||||400
1608238030000|2020-12-17 20:47:10||8125||8125||8125||8125|500
1608238040000|2020-12-17 20:47:20|8125|8124|8126|8124|8126|8125|8125|8124|900
1608238050000|2020-12-17 20:47:30||8125||8125||8125||8125|500
1608238060000|2020-12-17 20:47:40|8127|8126|8127|8126|8127|8126|8126|8126|2877
1608238070000|2020-12-17 20:47:50|8128|8127|8129|8128|8129|8128|8128|8127|2635
1608238080000|2020-12-17 20:48:00|8128|8127|8121|8115|8129|8127|8121|8115|5648
1608238090000|2020-12-17 20:48:10|8122|8116|8123|8116|8124|8122|8122|8115|4778
1608238100000|2020-12-17 20:48:20||8117||8116||8117||8116|100
1608238120000|2020-12-17 20:48:40||8117||8116||8118||8116|500
1608238130000|2020-12-17 20:48:50|8124|8120|8125|8123|8125|8123|8123|8120|3930
1608238140000|2020-12-17 20:49:00|8126|8124|8130|8125|8130|8125|8126|8123|4689
1608238150000|2020-12-17 20:49:10|8136|8126|8136|8127|8139|8127|8134|8126|100
1608238160000|2020-12-17 20:49:20|8135|8128|8136|8132|8136|8132|8135|8128|1600
1608238170000|2020-12-17 20:49:30||8134||8132||8134||8132|1566
1608238180000|2020-12-17 20:49:40||8133||8134||8134||8133|750
1608238190000|2020-12-17 20:49:50||8135||8135||8135||8135|1531
1608238200000|2020-12-17 20:50:00|8137|8136|8152|8140|8153|8140|8136|8135|8343
1608238210000|2020-12-17 20:50:10|8151|8141|8151|8146|8151|8146|8151|8141|1052
1608238220000|2020-12-17 20:50:20|8150|8148|8148|8146|8151|8148|8148|8146|2340
1608238230000|2020-12-17 20:50:30|8147|8147|8149|8146|8149|8147|8147|8146|2299
1608238240000|2020-12-17 20:50:40|8148|8145|8146|8141|8148|8145|8145|8141|1270
1608238250000|2020-12-17 20:50:50|||||||||309
1608238260000|2020-12-17 20:51:00|||||||||400
1608238270000|2020-12-17 20:51:10|8147|8142|8148|8147|8148|8147|8147|8142|4844
1608238280000|2020-12-17 20:51:20|8147|8146|8148|8147|8148|8147|8147|8146|2602
1608238290000|2020-12-17 20:51:30|||||||||1815
1608238300000|2020-12-17 20:51:40|||||||||2641
1608238310000|2020-12-17 20:51:50|||||||||3462
1608238320000|2020-12-17 20:52:00|8149|8148|8154|8149|8154|8151|8149|8148|9393
1608238330000|2020-12-17 20:52:10|8153|8150|8153|8150|8153|8150|8153|8149|654
1608238340000|2020-12-17 20:52:20||8151||8151||8151||8150|440
1608238350000|2020-12-17 20:52:30|8154|8152|8154|8152|8154|8153|8153|8151|1948
1608238360000|2020-12-17 20:52:40|8155||8154||8155||8154||1870
1608238370000|2020-12-17 20:52:50|8155|8153|8154|8153|8155|8153|8154|8153|765
1608238380000|2020-12-17 20:53:00|8155|8154|8160|8158|8160|8158|8154|8153|2255
1608238390000|2020-12-17 20:53:10|8161|8159|8164|8163|8165|8163|8161|8158|2804
1608238400000|2020-12-17 20:53:20|||||||||708
1608238410000|2020-12-17 20:53:30|8163|8162|8164|8161|8164|8162|8162|8159|5148
1608238420000|2020-12-17 20:53:40|||||||||608
1608238430000|2020-12-17 20:53:50|8165|8162|8170|8165|8170|8165|8165|8162|4721
1608238440000|2020-12-17 20:54:00|8172|8167|8172|8168|8172|8169|8172|8167|2295
1608238450000|2020-12-17 20:54:10||8170||8170||8170||8170|789
1608238460000|2020-12-17 20:54:20|8173|8171|8173|8171|8173|8171|8172|8170|2346
1608238470000|2020-12-17 20:54:30|||||||||1314
1608238480000|2020-12-17 20:54:40|8174|8172|8174|8172|8174|8173|8173|8171|5281
1608238490000|2020-12-17 20:54:50|8175|8173|8175|8173|8179|8174|8175|8173|2638
1608238500000|2020-12-17 20:55:00|8174|8172|8175|8172|8175|8172|8173|8171|2698
1608238510000|2020-12-17 20:55:10|8176|8174|8175|8173|8176|8174|8175|8172|2078
1608238520000|2020-12-17 20:55:20|8176|8174|8180|8174|8180|8175|8176|8174|11932
1608238530000|2020-12-17 20:55:30|8177|8175|8173|8168|8177|8175|8171|8168|3747
1608238540000|2020-12-17 20:55:40||8169||8169||8169||8169|1453
1608238550000|2020-12-17 20:55:50|8172|8170|8174|8170|8174|8172|8172|8170|1552
1608238560000|2020-12-17 20:56:00|8172|8173|8174|8172|8174|8173|8172|8170|2973
1608238570000|2020-12-17 20:56:10|||||||||1527
1608238580000|2020-12-17 20:56:20|8173|8171|8174|8171|8174|8172|8173|8171|3633
1608238590000|2020-12-17 20:56:30||8172||8172||8172||8172|1817
1608238600000|2020-12-17 20:56:40|8173|8171|8174|8171|8174|8172|8173|8171|3129
1608238610000|2020-12-17 20:56:50|8173|8172|8174|8172|8174|8173|8173|8171|3959
1608238620000|2020-12-17 20:57:00|8170|8173|8167|8161|8174|8173|8167|8161|9275
1608238630000|2020-12-17 20:57:10|8165|8162|8167|8165|8167|8165|8165|8161|8169
1608238640000|2020-12-17 20:57:20|8166|8164|8167|8164|8167|8164|8166|8162|8914
1608238650000|2020-12-17 20:57:30||8162||8164||8164||8162|2564
1608238660000|2020-12-17 20:57:40|8166|8165|8167|8165|8167|8166|8166|8164|7003
1608238670000|2020-12-17 20:57:50|8166|8164|8166|8164|8167|8164|8166|8164|3643
1608238680000|2020-12-17 20:58:00||8165||8164||8165||8164|3104
1608238690000|2020-12-17 20:58:10||8165||8164||8165||8164|3131
1608238700000|2020-12-17 20:58:20||8165||8165||8165||8165|4771
1608238710000|2020-12-17 20:58:30|||||||||4331
1608238720000|2020-12-17 20:58:40|8167|8166|8166|8165|8167|8166|8166|8165|5341
1608238730000|2020-12-17 20:58:50|8167||8167||8167||8166||5307
1608238740000|2020-12-17 20:59:00|8168|8166|8167|8166|8168|8166|8167|8166|6451
1608238750000|2020-12-17 20:59:10|8168|8167|8171|8168|8171|8168|8167|8167|7740
1608238760000|2020-12-17 20:59:20|8172|8169|8172|8170|8173|8171|8171|8169|5695
1608238770000|2020-12-17 20:59:30|8173|8171|8179|8174|8180|8176|8173|8171|15789
1608238780000|2020-12-17 20:59:40|8178|8176|8178|8176|8179|8177|8177|8176|6298
1608238790000|2020-12-17 20:59:50|8179|8178|8183|8182|8184|8182|8178|8178|33765
1608301800000|2020-12-18 14:30:00|8219|8182|8200|8171|8220|8215|8189|8171|63515
1608301810000|2020-12-18 14:30:10|8199||8200||8200||8199||2200
1608301820000|2020-12-18 14:30:20|8197|8175|8200|8175|8200|8185|8197|8171|1300
1608301830000|2020-12-18 14:30:30|8199|8176|8198|8175|8200|8176|8197|8175|600
1608301840000|2020-12-18 14:30:40||8176||8175||8176||8175|0
1608301850000|2020-12-18 14:30:50|8197|8176|8195|8175|8198|8176|8195|8175|210
1608301860000|2020-12-18 14:31:00|8183|8176|8183|8175|8183|8176|8183|8175|100
1608301870000|2020-12-18 14:31:10|8179|8171|8179|8165|8179|8171|8179|8165|1710
1608301880000|2020-12-18 14:31:20|8178|8163|8173|8158|8179|8163|8168|8158|1067
1608301890000|2020-12-18 14:31:30|8174||8175||8175||8174||0
1608301900000|2020-12-18 14:31:40|||||||||100
1608301910000|2020-12-18 14:31:50|8164|8153|8194|8149|8195|8180|8160|8145|7469
1608301920000|2020-12-18 14:32:00|8193|8150|8194|8158|8194|8159|8193|8149|100
1608301930000|2020-12-18 14:32:10|8190|8159|8194|8158|8194|8159|8189|8158|0
1608301940000|2020-12-18 14:32:20|8189|8169|8202|8178|8202|8189|8189|8158|1110
1608301950000|2020-12-18 14:32:30|8200|8179|8200|8178|8200|8179|8200|8178|500
1608301960000|2020-12-18 14:32:40|8199|8175|8200|8175|8200|8175|8199|8175|350
1608301970000|2020-12-18 14:32:50|8199|8176|8199|8175|8200|8176|8189|8175|1500
1608301980000|2020-12-18 14:33:00|8198|8176|8189|8158|8199|8177|8189|8158|935
1608301990000|2020-12-18 14:33:10|8188|8160|8189|8148|8189|8162|8188|8145|1500
1608302000000|2020-12-18 14:33:20|8188|8151|8181|8151|8189|8152|8181|8151|0
1608302010000|2020-12-18 14:33:30|8180|8152|8181|8151|8181|8152|8180|8145|450
1608302020000|2020-12-18 14:33:40|8180|8145|8181|8145|8181|8154|8167|8145|100
1608302030000|2020-12-18 14:33:50|8180|8146|8181|8152|8181|8155|8180|8145|300
1608302040000|2020-12-18 14:34:00|8180|8153|8180|8151|8180|8153|8180|8151|996
1608302050000|2020-12-18 14:34:10|8179|8152|8178|8145|8180|8165|8175|8145|2505
1608302060000|2020-12-18 14:34:20|8179|8165|8171|8165|8179|8165|8171|8145|1825
1608302070000|2020-12-18 14:34:30|8172|8145|8172|8165|8172|8165|8168|8145|1975
1608302080000|2020-12-18 14:34:40|8171|8145|8174|8165|8174|8165|8168|8145|3704
1608302090000|2020-12-18 14:34:50|8173|8145|8174|8165|8174|8165|8173|8145|700
1608302100000|2020-12-18 14:35:00|8173|8153|8172|8145|8173|8165|8171|8145|1575
1608302110000|2020-12-18 14:35:10|8165|8150|8185|8150|8185|8165|8165|8145|5696
1608302120000|2020-12-18 14:35:20|8184|8151|8197|8176|8200|8191|8184|8150|3250
1608302130000|2020-12-18 14:35:30|8195|8177|8196|8170|8197|8181|8193|8170|1900
1608302140000|2020-12-18 14:35:40|8193|8171|8193|8170|8193|8171|8193|8170|100
1608302150000|2020-12-18 14:35:50|8191|8171|8180|8151|8191|8171|8180|8146|4850
1608302160000|2020-12-18 14:36:00|8179|8152|8168|8145|8180|8155|8168|8145|1500
1608302170000|2020-12-18 14:36:10|8162|8142|8151|8130|8162|8142|8151|8130|3051
1608302180000|2020-12-18 14:36:20|8150|8129|8141|8125|8150|8129|8141|8121|820
1608302190000|2020-12-18 14:36:30|8137|8121|8133|8121|8141|8121|8133|8120|200
1608302200000|2020-12-18 14:36:40|||||||||600
1608302210000|2020-12-18 14:36:50|8138|8122|8138|8123|8138|8127|8138|8121|1820
1608302220000|2020-12-18 14:37:00|8139|8125|8162|8144|8162|8146|8139|8125|1900
1608302230000|2020-12-18 14:37:10|8161|8145|8161|8144|8162|8145|8161|8144|400
1608302240000|2020-12-18 14:37:20|8162|8151|8167|8151|8167|8153|8161|8144|2950
1608302250000|2020-12-18 14:37:30|8166|8143|8167|8145|8167|8150|8151|8140|3500
1608302260000|2020-12-18 14:37:40|8166||8167||8167||8166||0
1608302270000|2020-12-18 14:37:50|8165|8146|8164|8152|8167|8152|8163|8146|400
1608302280000|2020-12-18 14:38:00|8161|8147|8150|8125|8164|8147|8145|8125|4943
1608302290000|2020-12-18 14:38:10|8149|8126|8148|8125|8150|8126|8148|8125|200
1608302300000|2020-12-18 14:38:20|8147|8120|8134|8105|8147|8120|8134|8101|444
1608302310000|2020-12-18 14:38:30|8133|8108|8134|8114|8134|8117|8133|8100|2065
1608302320000|2020-12-18 14:38:40|8140|8117|8147|8117|8147|8130|8140|8114|574
1608302330000|2020-12-18 14:38:50|8146|8121|8147|8124|8147|8130|8130|8121|737
1608302340000|2020-12-18 14:39:00|8146|8125|8147|8115|8147|8127|8146|8110|0
1608302350000|2020-12-18 14:39:10||8116||8125||8125||8115|0
1608302360000|2020-12-18 14:39:20|8146|8128|8163|8136|8164|8145|8146|8128|5000
1608302370000|2020-12-18 14:39:30||8137||8133||8152||8133|1846
1608302380000|2020-12-18 14:39:40||8134||8133||8134||8133|0
1608302390000|2020-12-18 14:39:50|8162|8137|8162|8138|8163|8143|8161|8126|575
1608302400000|2020-12-18 14:40:00|8161|8131|8162|8130|8162|8142|8161|8124|100
1608302410000|2020-12-18 14:40:10|8161|8131|8162|8134|8162|8141|8161|8123|100
1608302420000|2020-12-18 14:40:20|8150|8123|8150|8134|8150|8138|8150|8123|0
1608302430000|2020-12-18 14:40:30|||||||||600
1608302440000|2020-12-18 14:40:40|8156|8135|8168|8148|8172|8159|8156|8135|4294
1608302450000|2020-12-18 14:40:50|8167|8152|8167|8152|8167|8153|8167|8148|100
1608302460000|2020-12-18 14:41:00|8168|8153|8160|8139|8168|8153|8157|8139|833
1608302470000|2020-12-18 14:41:10|8161|8140|8150|8122|8168|8140|8144|8120|1001
1608302480000|2020-12-18 14:41:20|8149|8121|8150|8121|8150|8122|8149|8121|685
1608302490000|2020-12-18 14:41:30|8149|8122|8150|8120|8150|8130|8149|8120|100
1608302500000|2020-12-18 14:41:40|8149|8124|8148|8124|8150|8129|8148|8118|300
1608302510000|2020-12-18 14:41:50|8147|8128|8163|8146|8163|8149|8147|8124|1221
1608302520000|2020-12-18 14:42:00|8168|8154|8177|8158|8177|8158|8168|8154|1500
1608302530000|2020-12-18 14:42:10||8159||8164||8164||8158|250
1608302540000|2020-12-18 14:42:20|8172|8161|8177|8167|8177|8167|8164|8161|800
1608302550000|2020-12-18 14:42:30|8179|8170|8187|8174|8187|8180|8179|8167|1965
1608302560000|2020-12-18 14:42:40|8195|8178|8181|8167|8195|8181|8181|8167|1204
1608302570000|2020-12-18 14:42:50|8178|8157|8178|8151|8181|8157|8174|8151|300
1608302580000|2020-12-18 14:43:00|8177|8150|8174|8151|8178|8151|8174|8150|0
1608302590000|2020-12-18 14:43:10|8173|8150|8173|8157|8173|8158|8173|8150|300
1608302600000|2020-12-18 14:43:20|8172|8154|8173|8157|8173|8157|8172|8154|703
1608302610000|2020-12-18 14:43:30|8174|8160|8179|8169|8179|8169|8174|8157|850
1608302620000|2020-12-18 14:43:40|8181|8172|8192|8174|8192|8185|8181|8155|2762
1608302630000|2020-12-18 14:43:50|8195|8173|8199|8191|8200|8193|8195|8173|2138
1608302640000|2020-12-18 14:44:00|8200|8185|8192|8163|8200|8193|8192|8163|715
1608302650000|2020-12-18 14:44:10|8191|8166|8192|8162|8192|8170|8191|8152|275
1608302660000|2020-12-18 14:44:20|8189|8165|8199|8180|8199|8183|8189|8158|1300
1608302670000|2020-12-18 14:44:30|8196|8179|8198|8165|8199|8180|8194|8153|1900
1608302680000|2020-12-18 14:44:40|8197|8168|8197|8177|8198|8177|8197|8168|100
1608302690000|2020-12-18 14:44:50|8196|8181|8196|8177|8196|8181|8195|8177|1726
1608302700000|2020-12-18 14:45:00|8199|8181|8193|8177|8206|8194|8192|8177|6256
1608302710000|2020-12-18 14:45:10|8190|8173|8190|8172|8190|8173|8173|8170|1518
1608302720000|2020-12-18 14:45:20|8189|8173|8190|8174|8190|8176|8185|8170|110
1608302730000|2020-12-18 14:45:30|8193|8171|8193|8180|8196|8190|8192|8170|3425
1608302740000|2020-12-18 14:45:40|8192|8177|8189|8170|8193|8177|8185|8170|1356
1608302750000|2020-12-18 14:45:50|8188|8169|8189|8170|8189|8171|8188|8169|0
1608302760000|2020-12-18 14:46:00|8188|8172|8189|8172|8189|8173|8188|8172|100
1608302770000|2020-12-18 14:46:10|8188|8173|8189|8172|8189|8173|8188|8172|221
1608302780000|2020-12-18 14:46:20|8188|8177|8189|8177|8189|8181|8188|8177|400
1608302790000|2020-12-18 14:46:30|8183|8173|8189|8173|8189|8175|8180|8173|3100
1608302800000|2020-12-18 14:46:40|8188|8177|8192|8179|8192|8182|8180|8173|1348
1608302810000|2020-12-18 14:46:50|8191|8181|8201|8191|8202|8197|8191|8181|2222
1608302820000|2020-12-18 14:47:00|8198|8190|8199|8181|8201|8190|8189|8178|2500
1608302830000|2020-12-18 14:47:10|8198|8190|8191|8180|8199|8190|8191|8180|4940
1608302840000|2020-12-18 14:47:20|8190|8181|8198|8186|8199|8187|8190|8181|838
1608302850000|2020-12-18 14:47:30||8188||8186||8188||8186|0
1608302860000|2020-12-18 14:47:40||8188||8190||8190||8188|200
1608302870000|2020-12-18 14:47:50|8199|8189|8197|8190|8199|8198|8197|8189|944
1608302880000|2020-12-18 14:48:00|8195|8186|8189|8180|8195|8188|8188|8180|5286
1608302890000|2020-12-18 14:48:10|8190|8181|8196|8183|8196|8187|8185|8176|3428
1608302900000|2020-12-18 14:48:20||8184||8185||8185||8184|700
1608302910000|2020-12-18 14:48:30|8199|8187|8191|8179|8199|8189|8188|8178|8548
1608302920000|2020-12-18 14:48:40|8189|8177|8187|8176|8189|8177|8187|8176|600
1608302940000|2020-12-18 14:49:00|8186|8177|8192|8181|8195|8182|8186|8177|2448
1608302950000|2020-12-18 14:49:10|8191|8176|8191|8176|8191|8177|8191|8176|100
1608302960000|2020-12-18 14:49:20|8190|8177|8190|8178|8190|8180|8190|8176|400
1608302970000|2020-12-18 14:49:30|8191|8177|8199|8178|8199|8189|8191|8177|2236
1608302980000|2020-12-18 14:49:40|8195|8180|8189|8181|8195|8181|8189|8180|1577
1608302990000|2020-12-18 14:49:50|8187|8178|8195|8189|8195|8189|8187|8178|1916
1608303000000|2020-12-18 14:50:00|8194|8186|8193|8185|8195|8189|8189|8185|597
1608303010000|2020-12-18 14:50:10|8192|8183|8191|8182|8193|8186|8191|8181|493
1608303020000|2020-12-18 14:50:20|8193|8183|8194|8181|8195|8186|8193|8181|924
1608303030000|2020-12-18 14:50:30||8184||8184||8184||8184|0
1608303040000|2020-12-18 14:50:40|8193|8185|8193|8185|8194|8186|8192|8185|500
1608303050000|2020-12-18 14:50:50|8192|8184|8191|8180|8193|8184|8185|8180|2800
1608303060000|2020-12-18 14:51:00|8189|8181|8189|8175|8189|8181|8182|8175|3800
1608303070000|2020-12-18 14:51:10|8187||8187||8187||8187||0
1608303080000|2020-12-18 14:51:20|8189|8176|8189|8176|8189|8181|8189|8176|2140
1608303090000|2020-12-18 14:51:30|8188|8187|8189|8176|8189|8187|8188|8176|1331
1608303100000|2020-12-18 14:51:40|8187|8177|8186|8177|8187|8177|8186|8176|400
1608303110000|2020-12-18 14:51:50|8185|8178|8198|8181|8204|8200|8185|8178|12463
1608303120000|2020-12-18 14:52:00|8197|8180|8197|8182|8198|8183|8197|8180|500
1608303130000|2020-12-18 14:52:10|8196|8181|8194|8181|8197|8181|8186|8181|2550
1608303140000|2020-12-18 14:52:20|8191|8180|8187|8171|8194|8184|8187|8169|1700
1608303150000|2020-12-18 14:52:30|8185|8172|8185|8172|8185|8172|8185|8171|500
1608303160000|2020-12-18 14:52:40||8173||8173||8173||8172|100
1608303170000|2020-12-18 14:52:50|8183||8180||8183||8180||400
1608303180000|2020-12-18 14:53:00|8178|8174|8194|8188|8194|8188|8178|8174|1897
1608303190000|2020-12-18 14:53:10|8195|8189|8197|8189|8199|8196|8195|8189|3050
1608303200000|2020-12-18 14:53:20|8199|8194|8197|8190|8199|8194|8196|8189|482
1608303210000|2020-12-18 14:53:30|8199|8189|8200|8193|8200|8193|8199|8189|2189
1608303220000|2020-12-18 14:53:40|8201|8194|8201|8194|8203|8201|8198|8193|18579
1608303230000|2020-12-18 14:53:50|8203|8195|8206|8197|8207|8200|8203|8195|7719
1608303240000|2020-12-18 14:54:00|8207|8198|8208|8200|8208|8202|8205|8198|4500
1608303250000|2020-12-18 14:54:10|8207|8198|8206|8198|8208|8200|8203|8198|1200
1608303260000|2020-12-18 14:54:20|8204|8201|8205|8198|8206|8201|8203|8198|737
1608303270000|2020-12-18 14:54:30|8200|8199|8205|8198|8215|8208|8200|8198|12600
1608303280000|2020-12-18 14:54:40|8204|8196|8205|8195|8205|8200|8204|8195|7255
1608303290000|2020-12-18 14:54:50|8210|8200|8210|8198|8210|8201|8210|8195|2529
1608303300000|2020-12-18 14:55:00|8208|8199|8208|8198|8208|8202|8208|8198|1500
1608303310000|2020-12-18 14:55:10|8206|8200|8205|8196|8206|8200|8205|8195|3575
1608303320000|2020-12-18 14:55:20|8204|8197|8204|8197|8204|8202|8204|8196|1600
1608303330000|2020-12-18 14:55:30|8199|8198|8201|8196|8204|8198|8199|8195|1739
1608303340000|2020-12-18 14:55:40||8195||8196||8196||8195|600
1608303350000|2020-12-18 14:55:50|8200|8195|8204|8197|8204|8199|8200|8195|900
1608303360000|2020-12-18 14:56:00||8198||8198||8198||8198|3100
1608303370000|2020-12-18 14:56:10|8205|8203|8205|8198|8205|8204|8204|8198|3182
1608303380000|2020-12-18 14:56:20||8199||8199||8200||8199|3800
1608303390000|2020-12-18 14:56:30|8210|8202|8208|8199|8210|8202|8208|8199|4200
1608303400000|2020-12-18 14:56:40|8200|8198|8200|8196|8208|8199|8200|8193|6150
1608303410000|2020-12-18 14:56:50|8199|8195|8200|8195|8200|8196|8197|8195|2337
1608303420000|2020-12-18 14:57:00|8201|8198|8200|8196|8201|8198|8200|8195|1192
1608303430000|2020-12-18 14:57:10|8201|8198|8200|8197|8201|8198|8200|8196|1297
1608303440000|2020-12-18 14:57:20|8199|8196|8210|8199|8214|8201|8199|8194|4901
1608303450000|2020-12-18 14:57:30||8200||8199||8200||8199|300
1608303460000|2020-12-18 14:57:40||8200||8199||8200||8199|100
1608303470000|2020-12-18 14:57:50||8205||8199||8205||8199|300
1608303480000|2020-12-18 14:58:00|8208|8200|8212|8201|8213|8207|8205|8195|5869
1608303490000|2020-12-18 14:58:10|8208|8200|8212|8199|8212|8200|8208|8199|500
1608303500000|2020-12-18 14:58:20||8205||8199||8205||8199|600
1608303510000|2020-12-18 14:58:30|8200|8200|8212|8200|8212|8200|8200|8200|3670
1608303520000|2020-12-18 14:58:40|||||||||295
1608303530000|2020-12-18 14:58:50|8213|8206|8214|8207|8214|8209|8213|8204|1609
1608303540000|2020-12-18 14:59:00|||||||||100
1608303550000|2020-12-18 14:59:10||8210||8208||8212||8207|2300
1608303560000|2020-12-18 14:59:20|8215|8207|8250|8229|8253|8243|8214|8207|58871
1608303570000|2020-12-18 14:59:30|8249|8230|8236|8226|8254|8249|8216|8208|84721
1608303580000|2020-12-18 14:59:40|8232|8220|8229|8215|8236|8226|8222|8209|66384
1608303590000|2020-12-18 14:59:50|8230|8216|8217|8204|8236|8230|8211|8202|43154
1608303600000|2020-12-18 15:00:00|8218|8208|8212|8178|8235|8216|8192|8177|42837
1608303610000|2020-12-18 15:00:10|8211|8179|8176|8156|8211|8189|8176|8152|28037
1608303620000|2020-12-18 15:00:20|8183|8163|8187|8170|8191|8184|8183|8158|7453
1608303630000|2020-12-18 15:00:30|8186|8171|8180|8171|8186|8180|8180|8170|5700
1608303640000|2020-12-18 15:00:40|8178|8170|8185|8173|8189|8175|8178|8160|6516
1608303650000|2020-12-18 15:00:50|8188|8172|8162|8152|8188|8185|8159|8152|25635
1608303660000|2020-12-18 15:01:00|8159|8159|8175|8157|8176|8166|8159|8157|6700
1608303670000|2020-12-18 15:01:10|8174|8158|8173|8159|8174|8159|8160|8158|1449
1608303680000|2020-12-18 15:01:20|8160|8160|8163|8144|8173|8160|8156|8144|9882
1608303690000|2020-12-18 15:01:30|8154|8145|8163|8151|8163|8151|8154|8144|8430
1608303700000|2020-12-18 15:01:40|||||||||400
1608303710000|2020-12-18 15:01:50|8166|8154|8166|8160|8166|8160|8166|8154|5227
1608303720000|2020-12-18 15:02:00|8168|8166|8172|8160|8172|8168|8168|8160|4314
1608303730000|2020-12-18 15:02:10|8173|8166|8189|8178|8189|8178|8172|8166|8714
1608303740000|2020-12-18 15:02:20|8190|8179|8186|8177|8192|8180|8181|8177|4800
1608303750000|2020-12-18 15:02:30|8185|8176|8185|8172|8185|8176|8185|8171|2582
1608303760000|2020-12-18 15:02:40|8184|8173|8180|8172|8185|8173|8180|8172|1120
1608303770000|2020-12-18 15:02:50|8173|8173|8177|8162|8181|8173|8169|8156|5701
1608303780000|2020-12-18 15:03:00|8176||8174||8176||8174||1750
1608303790000|2020-12-18 15:03:10|8171|8163|8174|8163|8174|8163|8171|8163|1000
1608303800000|2020-12-18 15:03:20||8164||8165||8165||8164|1300
1608303810000|2020-12-18 15:03:30|8173||8174||8174||8173||100
1608303830000|2020-12-18 15:03:50|8170|8163|8155|8140|8170|8163|8141|8140|8778
1608303840000|2020-12-18 15:04:00|8154|8141|8165|8150|8165|8151|8154|8140|1928
1608303850000|2020-12-18 15:04:10|8169|8151|8170|8162|8174|8166|8168|8150|5204
1608303860000|2020-12-18 15:04:20|8167|8160|8170|8161|8170|8163|8164|8158|3507
1608303870000|2020-12-18 15:04:30||8165||8165||8166||8165|269
1608303880000|2020-12-18 15:04:40|8169|8161|8169|8151|8170|8162|8164|8151|2547
1608303890000|2020-12-18 15:04:50||8152||8151||8152||8151|0
1608303900000|2020-12-18 15:05:00|8168|8153|8169|8152|8169|8153|8168|8151|500
1608303910000|2020-12-18 15:05:10|8160|8153|8169|8162|8169|8163|8160|8153|3284
1608303920000|2020-12-18 15:05:20||8164||8164||8164||8164|0
1608303930000|2020-12-18 15:05:30|8167|8162|8165|8155|8168|8162|8165|8153|2258
1608303940000|2020-12-18 15:05:40|8164|8156|8158|8145|8164|8156|8158|8145|1801
1608303950000|2020-12-18 15:05:50|8157|8150|8154|8140|8157|8150|8140|8138|2389
1608303960000|2020-12-18 15:06:00|8153|8141|8153|8141|8154|8142|8153|8141|400
1608303970000|2020-12-18 15:06:10|8152|8142|8152|8142|8152|8142|8152|8142|300
1608303980000|2020-12-18 15:06:20||8144||8144||8144||8144|351
1608303990000|2020-12-18 15:06:30||8148||8146||8148||8144|2044
1608304000000|2020-12-18 15:06:40|8149|8145|8146|8139|8152|8146|8146|8134|1768
1608304010000|2020-12-18 15:06:50|8145|8138|8145|8131|8145|8138|8141|8130|11538
1608304020000|2020-12-18 15:07:00|8144|8132|8144|8133|8145|8133|8143|8131|845
1608304030000|2020-12-18 15:07:10|8145|8135|8150|8141|8150|8142|8145|8135|6155
1608304040000|2020-12-18 15:07:20|8152|8145|8155|8149|8155|8150|8152|8145|824
1608304050000|2020-12-18 15:07:30|||||||||949
1608304060000|2020-12-18 15:07:40|8154|8150|8165|8156|8165|8156|8154|8150|6749
1608304070000|2020-12-18 15:07:50|8169|8161|8165|8161|8169|8161|8165|8161|1950
1608304080000|2020-12-18 15:08:00|8168|8163|8170|8165|8170|8165|8168|8163|3100
1608304090000|2020-12-18 15:08:10|8174|8170|8174|8170|8174|8170|8174|8170|0
1608304100000|2020-12-18 15:08:20|8172|8167|8174|8167|8174|8172|8172|8166|2984
1608304110000|2020-12-18 15:08:30|8173|8172|8178|8171|8178|8175|8173|8167|7185
1608304120000|2020-12-18 15:08:40|8182|8172|8182|8172|8184|8173|8182|8171|1900
1608304130000|2020-12-18 15:08:50|||||||||100
1608304140000|2020-12-18 15:09:00|8173|8171|8173|8164|8173|8171|8173|8164|3100
1608304150000|2020-12-18 15:09:10||8168||8168||8168||8168|100
1608304160000|2020-12-18 15:09:20||8166||8166||8166||8166|100
1608304170000|2020-12-18 15:09:30|||||||||100
1608304190000|2020-12-18 15:09:50||8167||8167||8167||8167|247
1608304200000|2020-12-18 15:10:00|||||||||1098
1608304210000|2020-12-18 15:10:10|8177|8171|8176|8167|8177|8171|8173|8167|2125
1608304220000|2020-12-18 15:10:20|8175|8169|8174|8158|8175|8169|8171|8158|1356
1608304230000|2020-12-18 15:10:30|8170|8159|8170|8160|8170|8160|8170|8158|0
1608304240000|2020-12-18 15:10:40|||||||||100
1608304250000|2020-12-18 15:10:50|8177|8161|8180|8176|8180|8177|8177|8161|3736
1608304260000|2020-12-18 15:11:00|8182|8178|8188|8178|8192|8185|8182|8176|4078
1608304270000|2020-12-18 15:11:10|8185|8182|8188|8177|8188|8182|8185|8177|2905
1608304280000|2020-12-18 15:11:20|8187|8180|8183|8178|8188|8180|8183|8178|3700
1608304290000|2020-12-18 15:11:30|||||||||600
1608304300000|2020-12-18 15:11:40|||||||||300
1608304310000|2020-12-18 15:11:50|8187|8181|8183|8174|8187|8182|8183|8174|1738
1608304320000|2020-12-18 15:12:00|8181|8173|8173|8166|8181|8173|8171|8165|1185
1608304330000|2020-12-18 15:12:10|8172|8160|8172|8160|8172|8160|8172|8160|300
1608304340000|2020-12-18 15:12:20|8169|8155|8164|8155|8170|8155|8163|8155|1622
1608304350000|2020-12-18 15:12:30|||||||||300
1608304360000|2020-12-18 15:12:40|8167|8156|8178|8166|8178|8166|8167|8155|4361
1608304370000|2020-12-18 15:12:50|8179|8172|8186|8178|8186|8178|8179|8172|834
1608304380000|2020-12-18 15:13:00|8187|8182|8187|8178|8187|8182|8186|8178|1431
1608304390000|2020-12-18 15:13:10|8192|8182|8192|8172|8192|8183|8186|8171|2100
1608304400000|2020-12-18 15:13:20|8191|8173|8190|8173|8191|8174|8189|8172|1500
1608304410000|2020-12-18 15:13:30|8192|8174|8190|8174|8192|8180|8189|8173|1785
1608304420000|2020-12-18 15:13:40|8189|8175|8190|8174|8190|8175|8189|8174|500
1608304430000|2020-12-18 15:13:50||8175||8175||8176||8175|100
1608304440000|2020-12-18 15:14:00|8192|8182|8192|8175|8197|8187|8192|8171|1820
1608304450000|2020-12-18 15:14:10|8191|8176|8192|8179|8192|8179|8191|8175|0
1608304460000|2020-12-18 15:14:20|8191|8175|8189|8175|8191|8176|8185|8175|1950
1608304470000|2020-12-18 15:14:30|8188|8179|8187|8178|8189|8186|8184|8175|1644
1608304480000|2020-12-18 15:14:40|8185|8177|8184|8171|8187|8177|8181|8166|820
1608304490000|2020-12-18 15:14:50|8178||8178||8178||8178||700
1608304500000|2020-12-18 15:15:00|8177|8169|8178|8164|8178|8169|8177|8164|700
1608304510000|2020-12-18 15:15:10||8165||8164||8165||8164|0
1608304520000|2020-12-18 15:15:20|8177|8165|8177|8166|8178|8167|8174|8164|0
1608304530000|2020-12-18 15:15:30||8167||8166||8168||8166|0
1608304540000|2020-12-18 15:15:40|8178|8167|8189|8177|8189|8179|8178|8167|1843
1608304550000|2020-12-18 15:15:50|8190|8178|8192|8182|8192|8184|8188|8178|1522
1608304560000|2020-12-18 15:16:00|8190|8181|8192|8178|8192|8181|8190|8178|625
1608304570000|2020-12-18 15:16:10|8191|8179|8191|8178|8191|8179|8191|8178|3013
1608304580000|2020-12-18 15:16:20|||||||||500
1608304590000|2020-12-18 15:16:30|8188|8179|8190|8179|8191|8180|8186|8178|1100
1608304600000|2020-12-18 15:16:40|8187|8178|8190|8181|8190|8181|8187|8178|600
1608304610000|2020-12-18 15:16:50|8191|8185|8201|8190|8201|8195|8191|8185|2795
1608304620000|2020-12-18 15:17:00|8200||8200||8200||8200||1100
1608304630000|2020-12-18 15:17:10|8201|8191|8202|8195|8205|8198|8200|8191|1337
1608304640000|2020-12-18 15:17:20|8203|8197|8205|8197|8205|8197|8202|8197|814
1608304650000|2020-12-18 15:17:30||8199||8202||8202||8197|300
1608304660000|2020-12-18 15:17:40|8206|8203|8206|8203|8206|8203|8205|8202|4602
1608304670000|2020-12-18 15:17:50|8207|8206|8209|8204|8209|8206|8206|8203|7786
1608304680000|2020-12-18 15:18:00|||||||||1400
1608304690000|2020-12-18 15:18:10|8212|8205|8221|8211|8222|8211|8212|8205|4521
1608304700000|2020-12-18 15:18:20|8224|8212|8221|8217|8224|8217|8221|8211|1200
1608304710000|2020-12-18 15:18:30|8224|8219|8224|8220|8224|8220|8221|8217|5397
1608304720000|2020-12-18 15:18:40|8225|8224|8230|8225|8230|8225|8224|8224|3150
1608304730000|2020-12-18 15:18:50|8228|8224|8227|8223|8228|8224|8226|8220|7282
1608304740000|2020-12-18 15:19:00|8228|8224|8228|8219|8230|8225|8224|8219|10000
1608304750000|2020-12-18 15:19:10|8224|8214|8218|8211|8224|8214|8218|8211|4600
1608304760000|2020-12-18 15:19:20||8210||8211||8211||8210|2000
1608304770000|2020-12-18 15:19:30|8215|8210|8214|8206|8218|8210|8214|8205|1600
1608304780000|2020-12-18 15:19:40|||||||||300
1608304790000|2020-12-18 15:19:50|||||||||425
1608304800000|2020-12-18 15:20:00|8210|8205|8214|8204|8214|8205|8210|8200|6375
1608304810000|2020-12-18 15:20:10|8210|8206|8214|8206|8214|8211|8210|8206|2867
1608304820000|2020-12-18 15:20:20|8213|8200|8212|8200|8214|8201|8210|8200|500
1608304830000|2020-12-18 15:20:30|8210|8201|8212|8201|8212|8203|8210|8201|1000
1608304840000|2020-12-18 15:20:40||8202||8208||8209||8202|3600
1608304850000|2020-12-18 15:20:50|8211|8206|8212|8206|8212|8208|8209|8206|600
1608304860000|2020-12-18 15:21:00|8210|8205|8212|8205|8212|8205|8210|8203|1700
1608304870000|2020-12-18 15:21:10|8209|8203|8209|8201|8209|8205|8205|8200|2125
1608304880000|2020-12-18 15:21:20|8206|8200|8201|8191|8209|8201|8201|8191|3285
1608304890000|2020-12-18 15:21:30|8200|8192|8201|8185|8201|8192|8196|8182|2353
1608304900000|2020-12-18 15:21:40|8200|8183|8199|8185|8200|8186|8198|8182|500
1608304910000|2020-12-18 15:21:50|8198|8182|8199|8180|8199|8185|8198|8180|0
1608304920000|2020-12-18 15:22:00|8198|8185|8198|8181|8198|8185|8197|8180|300
1608304930000|2020-12-18 15:22:10|8197|8182|8198|8181|8198|8182|8197|8181|100
1608304940000|2020-12-18 15:22:20|8197|8182|8198|8182|8198|8183|8197|8180|1900
1608304950000|2020-12-18 15:22:30|8197|8181|8198|8184|8198|8184|8197|8181|200
1608304960000|2020-12-18 15:22:40|8197|8185|8198|8184|8198|8186|8197|8184|700
1608304970000|2020-12-18 15:22:50|8197|8185|8198|8186|8198|8186|8197|8185|100
1608304980000|2020-12-18 15:23:00|||||||||300
1608304990000|2020-12-18 15:23:10|8199|8188|8205|8199|8205|8199|8198|8188|4682
1608305000000|2020-12-18 15:23:20|8204|8197|8205|8197|8205|8197|8204|8197|2700
1608305010000|2020-12-18 15:23:30|8206|8202|8224|8215|8224|8215|8205|8202|5943
1608305020000|2020-12-18 15:23:40||8217||8217||8217||8217|525
1608305030000|2020-12-18 15:23:50|8228|8220|8228|8221|8228|8221|8228|8220|1851
1608305040000|2020-12-18 15:24:00|8230|8224|8237|8228|8238|8230|8230|8224|7428
1608305050000|2020-12-18 15:24:10|8236|8227|8228|8222|8237|8227|8227|8222|2667
1608305060000|2020-12-18 15:24:20|8224|8220|8228|8220|8228|8220|8224|8214|1900
1608305070000|2020-12-18 15:24:30|8227|8217|8228|8215|8228|8217|8227|8214|200
1608305080000|2020-12-18 15:24:40|8227|8216|8228|8216|8228|8216|8227|8215|100
1608305090000|2020-12-18 15:24:50|8225|8218|8230|8223|8230|8223|8225|8216|2108
1608305100000|2020-12-18 15:25:00|8231|8226|8236|8223|8237|8230|8230|8223|5065
1608305110000|2020-12-18 15:25:10|8235||8235||8235||8235||200
1608305120000|2020-12-18 15:25:20|8227||8235||8235||8227||2182
1608305130000|2020-12-18 15:25:30||8226||8227||8232||8226|6800
1608305140000|2020-12-18 15:25:40|8236|8231|8236|8228|8238|8231|8235|8227|2944
1608305150000|2020-12-18 15:25:50|8237|8229|8238|8233|8238|8235|8237|8229|6130
1608305160000|2020-12-18 15:26:00|8236||8236||8236||8236||3005
1608305170000|2020-12-18 15:26:10|8237|8234|8237|8233|8238|8234|8237|8233|4041
1608305180000|2020-12-18 15:26:20|8238||8238||8238||8238||3609
1608305190000|2020-12-18 15:26:30|8242|8237|8226|8220|8242|8237|8226|8216|8079
1608305200000|2020-12-18 15:26:40|8228|8223|8229|8224|8231|8224|8227|8220|1437
1608305210000|2020-12-18 15:26:50|8228|8223|8230|8224|8230|8224|8228|8223|17140
1608305220000|2020-12-18 15:27:00|8231|8225|8225|8219|8231|8227|8225|8219|4950
1608305230000|2020-12-18 15:27:10|8222|8218|8224|8208|8225|8219|8219|8208|6797
1608305240000|2020-12-18 15:27:20||8211||8214||8214||8211|600
1608305250000|2020-12-18 15:27:30|8223|8215|8223|8215|8223|8215|8222|8214|1566
1608305260000|2020-12-18 15:27:40|||||||||750
1608305270000|2020-12-18 15:27:50|8224|8218|8228|8220|8231|8221|8224|8218|4542
1608305280000|2020-12-18 15:28:00|8231|8227|8237|8231|8237|8231|8231|8227|8937
1608305290000|2020-12-18 15:28:10|8240|8232|8244|8231|8245|8240|8240|8231|5792
1608305300000|2020-12-18 15:28:20|8245|8232|8264|8257|8265|8257|8245|8232|40167
1608305310000|2020-12-18 15:28:30|8261|8256|8257|8242|8261|8256|8257|8242|1983
1608305320000|2020-12-18 15:28:40|8256|8243|8257|8248|8257|8248|8256|8242|2325
1608305330000|2020-12-18 15:28:50|8258|8258|8269|8258|8270|8261|8258|8258|3219
1608305340000|2020-12-18 15:29:00|8270|8259|8268|8259|8270|8266|8267|8258|4439
1608305350000|2020-12-18 15:29:10|8267|8260|8273|8261|8274|8268|8264|8259|6568
1608305360000|2020-12-18 15:29:20|8269|8265|8266|8252|8273|8265|8260|8252|5884
1608305370000|2020-12-18 15:29:30|8265|8245|8252|8241|8266|8245|8250|8241|3849
1608305380000|2020-12-18 15:29:40|8255|8240|8253|8250|8255|8250|8250|8240|3508
1608305390000|2020-12-18 15:29:50|8254|8251|8252|8243|8262|8254|8252|8243|3571
1608305400000|2020-12-18 15:30:00|8253|8247|8255|8244|8260|8248|8253|8243|1723
1608305410000|2020-12-18 15:30:10|8254|8247|8264|8254|8272|8259|8254|8247|6290
1608305420000|2020-12-18 15:30:20|8262|8253|8260|8250|8269|8258|8259|8249|5500
1608305430000|2020-12-18 15:30:30|8255|8245|8255|8242|8255|8245|8255|8242|1900
1608305440000|2020-12-18 15:30:40|8254||8255||8255||8254||900
1608305450000|2020-12-18 15:30:50|8250|8243|8255|8246|8255|8246|8250|8243|900
1608305460000|2020-12-18 15:31:00|8248|8247|8256|8246|8256|8247|8248|8246|1514
1608305470000|2020-12-18 15:31:10|||||||||200
1608305480000|2020-12-18 15:31:20|8257|8247|8264|8254|8269|8255|8257|8247|7870
1608305490000|2020-12-18 15:31:30|8263|8252|8263|8252|8263|8253|8258|8252|1500
1608305500000|2020-12-18 15:31:40|||||||||600
1608305510000|2020-12-18 15:31:50||8256||8256||8256||8256|500
1608305520000|2020-12-18 15:32:00|||||||||750
1608305530000|2020-12-18 15:32:10|8259|8258|8263|8252|8263|8258|8259|8252|1850
1608305540000|2020-12-18 15:32:20|8264|8253|8268|8259|8268|8259|8264|8253|3310
1608305550000|2020-12-18 15:32:30|8266|8258|8268|8256|8268|8258|8265|8256|1300
1608305560000|2020-12-18 15:32:40||8257||8257||8257||8257|1000
1608305570000|2020-12-18 15:32:50|8267|8258|8267|8258|8267|8258|8267|8258|0
1608305580000|2020-12-18 15:33:00|8268|8260|8268|8263|8268|8266|8268|8257|1278
1608305590000|2020-12-18 15:33:10|8272|8265|8268|8263|8272|8265|8268|8263|1530
1608305600000|2020-12-18 15:33:20|8272|8264|8279|8262|8288|8280|8270|8258|18392
1608305610000|2020-12-18 15:33:30|8275|8259|8277|8260|8278|8261|8270|8259|1900
1608305620000|2020-12-18 15:33:40|8270|8261|8277|8261|8277|8263|8270|8260|550
1608305630000|2020-12-18 15:33:50|8276|8262|8277|8263|8277|8264|8276|8261|700
1608305640000|2020-12-18 15:34:00|8278|8264|8279|8273|8280|8277|8278|8263|1711
1608305650000|2020-12-18 15:34:10|8280|8277|8282|8274|8283|8277|8280|8273|5913
1608305660000|2020-12-18 15:34:20|8281|8275|8282|8272|8282|8275|8281|8272|1900
1608305670000|2020-12-18 15:34:30|8283|8274|8284|8281|8287|8281|8283|8272|4162
1608305680000|2020-12-18 15:34:40|8283|8280|8287|8277|8287|8280|8283|8277|6330
1608305690000|2020-12-18 15:34:50||8278||8282||8282||8277|1500
1608305700000|2020-12-18 15:35:00|8285|8284|8287|8279|8287|8284|8283|8278|2583
1608305710000|2020-12-18 15:35:10|8286|8278|8286|8279|8286|8279|8286|8278|100
1608305720000|2020-12-18 15:35:20|8285|8280|8287|8278|8287|8283|8285|8278|11121
1608305730000|2020-12-18 15:35:30|8284|8277|8295|8283|8295|8283|8283|8273|22665
1608305740000|2020-12-18 15:35:40|8293|8285|8299|8292|8300|8295|8293|8283|12738
1608305750000|2020-12-18 15:35:50|8297|8293|8300|8296|8300|8296|8297|8292|2733
1608305760000|2020-12-18 15:36:00|8306|8300|8305|8297|8310|8305|8298|8297|16156
1608305770000|2020-12-18 15:36:10|8306|8300|8310|8305|8311|8305|8306|8300|4099
1608305780000|2020-12-18 15:36:20|8311|8307|8313|8310|8314|8310|8311|8300|10808
1608305790000|2020-12-18 15:36:30|8316|8311|8321|8317|8321|8317|8316|8311|5725
1608305800000|2020-12-18 15:36:40|8323|8316|8325|8320|8330|8325|8323|8316|16839
1608305810000|2020-12-18 15:36:50|8326|8322|8330|8325|8330|8327|8324|8320|5682
1608305820000|2020-12-18 15:37:00|8336|8326|8330|8323|8341|8329|8330|8323|8240
1608305830000|2020-12-18 15:37:10|8329|8318|8322|8317|8330|8320|8320|8311|7512
1608305840000|2020-12-18 15:37:20|8323|8311|8321|8314|8324|8322|8320|8311|8917
1608305850000|2020-12-18 15:37:30|8318|8311|8300|8293|8318|8311|8300|8288|9972
1608305860000|2020-12-18 15:37:40|8304|8295|8315|8302|8315|8303|8304|8295|3426
1608305870000|2020-12-18 15:37:50|8314|8303|8315|8302|8315|8303|8311|8302|8075
1608305880000|2020-12-18 15:38:00|8314|8305|8315|8305|8315|8310|8311|8305|3629
1608305890000|2020-12-18 15:38:10|8313||8310||8313||8310||2600
1608305900000|2020-12-18 15:38:20|8313|8307|8315|8307|8322|8314|8313|8300|6314
1608305910000|2020-12-18 15:38:30|8314|8303|8315|8304|8315|8310|8310|8303|2641
1608305920000|2020-12-18 15:38:40|8312|8303|8310|8305|8312|8305|8310|8303|1350
1608305930000|2020-12-18 15:38:50|8308|8306|8311|8304|8315|8307|8308|8303|15028
1608305940000|2020-12-18 15:39:00|8307|8303|8310|8298|8317|8304|8299|8290|7200
1608305950000|2020-12-18 15:39:10|8307|8301|8304|8293|8307|8301|8301|8293|1200
1608305960000|2020-12-18 15:39:20|8303|8292|8303|8296|8304|8296|8297|8284|2713
1608305970000|2020-12-18 15:39:30||8295||8298||8298||8295|700
1608305980000|2020-12-18 15:39:40|8304|8300|8308|8303|8308|8303|8304|8300|2311
1608305990000|2020-12-18 15:39:50|8312|8304|8322|8317|8322|8319|8312|8304|4528
1608306000000|2020-12-18 15:40:00|8324|8318|8340|8333|8340|8333|8324|8318|7053
1608306010000|2020-12-18 15:40:10|8343|8336|8350|8344|8352|8349|8340|8336|19470
1608306020000|2020-12-18 15:40:20|8349|8345|8338|8328|8350|8345|8338|8328|9065
1608306030000|2020-12-18 15:40:30|8336|8329|8341|8328|8346|8333|8334|8328|5919
1608306040000|2020-12-18 15:40:40|8340|8329|8334|8320|8341|8330|8334|8313|3300
1608306050000|2020-12-18 15:40:50|8333|8321|8334|8322|8334|8322|8333|8320|950
1608306060000|2020-12-18 15:41:00|8333|8328|8332|8322|8336|8334|8332|8322|2394
1608306070000|2020-12-18 15:41:10|8330|8315|8326|8316|8330|8322|8325|8314|1400
1608306080000|2020-12-18 15:41:20|8325|8314|8320|8307|8326|8315|8319|8307|1200
1608306090000|2020-12-18 15:41:30|8319|8308|8319|8308|8320|8309|8310|8308|3386
1608306100000|2020-12-18 15:41:40|8316|8315|8319|8309|8319|8315|8315|8308|2150
1608306110000|2020-12-18 15:41:50|8316|8308|8310|8307|8319|8310|8310|8307|2513
1608306120000|2020-12-18 15:42:00|8309|8308|8317|8310|8319|8310|8309|8308|9724
1608306130000|2020-12-18 15:42:10|8319|8316|8319|8313|8319|8316|8317|8310|2729
1608306140000|2020-12-18 15:42:20|8324|8318|8326|8320|8326|8320|8324|8317|3219
1608306150000|2020-12-18 15:42:30|8325||8326||8326||8325||560
1608306160000|2020-12-18 15:42:40|8330|8322|8338|8331|8342|8331|8330|8322|2233
1608306170000|2020-12-18 15:42:50|8337|8333|8338|8335|8338|8336|8337|8333|1340
1608306180000|2020-12-18 15:43:00|8342|8336|8342|8340|8342|8340|8337|8333|4082
1608306190000|2020-12-18 15:43:10|8344|8334|8347|8340|8347|8340|8342|8334|1800
1608306200000|2020-12-18 15:43:20|8345|8341|8347|8342|8347|8342|8345|8341|1600
1608306210000|2020-12-18 15:43:30|8350|8343|8350|8345|8350|8349|8350|8343|12608
1608306220000|2020-12-18 15:43:40|8349|8343|8344|8337|8350|8343|8344|8337|4284
1608306230000|2020-12-18 15:43:50|||||||||1100
1608306240000|2020-12-18 15:44:00|8345|8338|8346|8338|8352|8344|8345|8338|6319
1608306250000|2020-12-18 15:44:10|||||||||1500
1608306260000|2020-12-18 15:44:20|8349|8342|8349|8343|8349|8343|8349|8342|2029
1608306270000|2020-12-18 15:44:30|8346|8342|8350|8346|8350|8346|8346|8342|2600
1608306280000|2020-12-18 15:44:40|8351|8348|8352|8347|8365|8353|8350|8345|15189
1608306290000|2020-12-18 15:44:50|8354|8346|8352|8347|8354|8349|8352|8341|11515
1608306300000|2020-12-18 15:45:00|8349|8346|8347|8342|8352|8347|8347|8341|819
1608306310000|2020-12-18 15:45:10|8346|8343|8352|8342|8352|8350|8346|8342|7300
1608306320000|2020-12-18 15:45:20|8350|8343|8352|8344|8352|8344|8350|8343|300
1608306330000|2020-12-18 15:45:30|8351|8350|8352|8346|8352|8350|8351|8344|1009
1608306340000|2020-12-18 15:45:40|8351|8349|8351|8346|8352|8349|8351|8346|3100
1608306350000|2020-12-18 15:45:50|8352|8347|8352|8347|8354|8351|8351|8347|3329
1608306360000|2020-12-18 15:46:00|8351|8350|8352|8345|8352|8350|8349|8345|8838
1608306370000|2020-12-18 15:46:10|8354|8346|8352|8348|8354|8349|8352|8345|4265
1608306380000|2020-12-18 15:46:20|8354|8349|8351|8347|8354|8350|8350|8346|4189
1608306390000|2020-12-18 15:46:30|8348|8348|8351|8348|8352|8350|8348|8347|1800
1608306400000|2020-12-18 15:46:40|8350|8347|8351|8346|8351|8350|8348|8346|4180
1608306410000|2020-12-18 15:46:50|8350|8347|8350|8347|8351|8347|8350|8347|1500
1608306420000|2020-12-18 15:47:00|8351|8349|8354|8350|8354|8351|8351|8347|9055
1608306430000|2020-12-18 15:47:10|8353|8351|8371|8366|8375|8366|8353|8351|2300
1608306440000|2020-12-18 15:47:20|8372|8367|8373|8367|8374|8370|8372|8367|5949
1608306450000|2020-12-18 15:47:30|8374|8370|8376|8366|8388|8381|8373|8366|43407
1608306460000|2020-12-18 15:47:40|8381|8370|8380|8370|8381|8370|8380|8370|1500
1608306470000|2020-12-18 15:47:50|8376|8371|8388|8381|8390|8381|8376|8371|499
1608306480000|2020-12-18 15:48:00|8390|8382|8394|8385|8395|8391|8388|8382|2827
1608306490000|2020-12-18 15:48:10|8395|8388|8395|8389|8395|8393|8395|8387|1815
1608306500000|2020-12-18 15:48:20|8393|8390|8406|8394|8412|8404|8393|8389|36117
1608306510000|2020-12-18 15:48:30|8405|8395|8406|8395|8410|8402|8400|8392|9887
1608306520000|2020-12-18 15:48:40|8408|8400|8405|8393|8408|8400|8401|8393|26855
1608306530000|2020-12-18 15:48:50||8394||8395||8402||8393|1396
1608306540000|2020-12-18 15:49:00|8403||8405||8405||8403||500
1608306550000|2020-12-18 15:49:10|8410|8397|8409|8401|8410|8401|8409|8397|1502
1608306560000|2020-12-18 15:49:20|8410|8402|8410|8404|8410|8404|8410|8402|800
1608306570000|2020-12-18 15:49:30|8412|8407|8415|8406|8420|8414|8412|8406|10310
1608306580000|2020-12-18 15:49:40|8414|8400|8405|8392|8415|8405|8405|8392|5963
1608306590000|2020-12-18 15:49:50|8404|8393|8400|8390|8405|8393|8400|8390|6310
1608306600000|2020-12-18 15:50:00|8398|8381|8393|8380|8400|8389|8392|8380|6287
1608306610000|2020-12-18 15:50:10|8399|8381|8399|8380|8400|8386|8387|8380|2200
1608306620000|2020-12-18 15:50:20|8395|8381|8395|8383|8395|8384|8394|8381|3340
1608306630000|2020-12-18 15:50:30|8400|8387|8398|8391|8400|8391|8398|8383|2020
1608306640000|2020-12-18 15:50:40|8391|8390|8400|8392|8400|8392|8391|8385|6672
1608306650000|2020-12-18 15:50:50|8396|8388|8399|8388|8400|8388|8394|8388|2100
1608306660000|2020-12-18 15:51:00|8394|8385|8388|8381|8394|8385|8384|8376|2230
1608306670000|2020-12-18 15:51:10|||||||||1800
1608306680000|2020-12-18 15:51:20|8392|8382|8391|8387|8400|8393|8391|8382|19048
1608306690000|2020-12-18 15:51:30|8390|8382|8380|8370|8391|8382|8380|8370|2251
1608306700000|2020-12-18 15:51:40|8378|8367|8378|8367|8378|8367|8373|8367|1300
1608306710000|2020-12-18 15:51:50|8370|8357|8370|8358|8370|8360|8367|8355|5300
1608306720000|2020-12-18 15:52:00|8369|8360|8370|8358|8370|8360|8365|8358|1747
1608306730000|2020-12-18 15:52:10|8367|8359|8370|8354|8370|8359|8364|8351|28814
1608306740000|2020-12-18 15:52:20|8368|8361|8370|8353|8370|8361|8364|8352|1700
1608306750000|2020-12-18 15:52:30|8369|8354|8369|8354|8370|8356|8366|8354|5705
1608306760000|2020-12-18 15:52:40|8368|8355|8360|8354|8369|8355|8360|8354|600
1608306770000|2020-12-18 15:52:50|8359|8351|8359|8352|8359|8355|8355|8351|1400
1608306780000|2020-12-18 15:53:00|||||||||844
1608306790000|2020-12-18 15:53:10|||||||||100
1608306800000|2020-12-18 15:53:20|8364|8353|8365|8361|8365|8362|8364|8353|4007
1608306810000|2020-12-18 15:53:30|8366|8363|8368|8364|8368|8364|8366|8363|2459
1608306820000|2020-12-18 15:53:40|||||||||3315
1608306830000|2020-12-18 15:53:50|||||||||819
1608306840000|2020-12-18 15:54:00|8367|8366|8367|8361|8367|8366|8366|8361|3528
1608306850000|2020-12-18 15:54:10|8369|8363|8369|8363|8369|8363|8369|8363|1493
1608306860000|2020-12-18 15:54:20|8370|8364|8383|8378|8386|8378|8370|8364|7000
1608306870000|2020-12-18 15:54:30|8380|8377|8380|8373|8380|8377|8380|8373|2075
1608306880000|2020-12-18 15:54:40|8379|8372|8375|8368|8379|8375|8375|8368|3200
1608306890000|2020-12-18 15:54:50||8367||8367||8367||8367|1610
1608306900000|2020-12-18 15:55:00|8374||8374||8374||8374||872
1608306910000|2020-12-18 15:55:10||8366||8364||8366||8364|3606
1608306920000|2020-12-18 15:55:20|8372||8372||8372||8372||1100
1608306930000|2020-12-18 15:55:30|8366|8365|8362|8357|8366|8365|8362|8357|5555
1608306940000|2020-12-18 15:55:40|8361|8356|8361|8352|8361|8356|8361|8352|1454
1608306950000|2020-12-18 15:55:50|8360||8360||8360||8360||0
1608306960000|2020-12-18 15:56:00|8361|8354|8366|8355|8366|8356|8361|8354|2330
1608306970000|2020-12-18 15:56:10|8363||8363||8363||8361||900
1608306980000|2020-12-18 15:56:20|||||||||300
1608306990000|2020-12-18 15:56:30|8362|8351|8362|8352|8362|8352|8362|8351|1703
1608307000000|2020-12-18 15:56:40|8357||8357||8357||8357||0
1608307010000|2020-12-18 15:56:50|8354|8350|8353|8346|8357|8350|8353|8342|3961
1608307020000|2020-12-18 15:57:00|||||||||2000
1608307030000|2020-12-18 15:57:10|||||||||2400
1608307050000|2020-12-18 15:57:30||8347||8347||8347||8347|0
1608307060000|2020-12-18 15:57:40|||||||||200
1608307070000|2020-12-18 15:57:50|||||||||1100
1608307080000|2020-12-18 15:58:00|8352|8348|8355|8349|8358|8350|8348|8341|15808
1608307090000|2020-12-18 15:58:10|||||||||100
1608307100000|2020-12-18 15:58:20|||||||||700
1608307110000|2020-12-18 15:58:30|8359|8350|8359|8352|8359|8352|8359|8350|1900
1608307120000|2020-12-18 15:58:40|8357||8357||8357||8357||1316
1608307130000|2020-12-18 15:58:50|8355|8350|8355|8350|8355|8350|8355|8349|2123
1608307140000|2020-12-18 15:59:00|8354|8349|8354|8350|8354|8350|8354|8349|1231
1608307150000|2020-12-18 15:59:10|||||||||300
1608307160000|2020-12-18 15:59:20|8353|8352|8353|8350|8353|8353|8353|8350|1000
1608307170000|2020-12-18 15:59:30|8352|8349|8352|8345|8353|8349|8352|8345|1719
1608307180000|2020-12-18 15:59:40||8346||8345||8346||8345|599
1608307190000|2020-12-18 15:59:50|8351|8346|8351|8345|8352|8350|8350|8345|1200
1608307200000|2020-12-18 16:00:00|||||||||200
1608307210000|2020-12-18 16:00:10|||||||||300
1608307220000|2020-12-18 16:00:20|||||||||195
1608307230000|2020-12-18 16:00:30|8350|8346|8351|8346|8351|8348|8350|8345|1000
1608307240000|2020-12-18 16:00:40|8352|8347|8352|8347|8352|8347|8352|8347|1140
1608307250000|2020-12-18 16:00:50|8353|8349|8353|8349|8353|8351|8352|8348|1038
1608307260000|2020-12-18 16:01:00|8352|8350|8352|8349|8353|8351|8352|8349|1275
1608307280000|2020-12-18 16:01:20|8351|8347|8351|8347|8352|8347|8351|8347|802
1608307290000|2020-12-18 16:01:30|8352||8351||8352||8351||100
1608307300000|2020-12-18 16:01:40|||||||||100
1608307310000|2020-12-18 16:01:50|||||||||100
1608307320000|2020-12-18 16:02:00||8350||8346||8350||8346|1500
1608307340000|2020-12-18 16:02:20|||||||||153
1608307350000|2020-12-18 16:02:30|8348|8347|8353|8347|8353|8347|8348|8347|2190
1608307360000|2020-12-18 16:02:40||8348||8347||8348||8347|0
1608307370000|2020-12-18 16:02:50|8352|8348|8350|8345|8353|8349|8349|8345|31300
1608307380000|2020-12-18 16:03:00|8353||8349||8353||8349||597
1608307400000|2020-12-18 16:03:20|8350|8347|8352|8349|8352|8349|8350|8345|2000
1608307410000|2020-12-18 16:03:30|8353|8350|8356|8349|8357|8352|8353|8349|4031
1608307430000|2020-12-18 16:03:50|8355|8350|8353|8349|8356|8350|8353|8349|500
1608307440000|2020-12-18 16:04:00|8356|8350|8362|8353|8362|8356|8356|8350|1120
1608307450000|2020-12-18 16:04:10|8363|8357|8372|8359|8373|8359|8363|8357|1375
1608307460000|2020-12-18 16:04:20|8371|8360|8360|8348|8372|8361|8357|8348|12727
1608307470000|2020-12-18 16:04:30|8359|8357|8359|8348|8359|8357|8359|8348|1615
1608307480000|2020-12-18 16:04:40|||||||||100
1608307490000|2020-12-18 16:04:50|||||||||500
1608307500000|2020-12-18 16:05:00|8354|8345|8352|8341|8359|8353|8349|8341|2760
1608307510000|2020-12-18 16:05:10||8342||8341||8342||8341|300
1608307520000|2020-12-18 16:05:20|8351|8342|8351|8341|8351|8342|8349|8341|4004
1608307530000|2020-12-18 16:05:30|8349|8342|8342|8328|8349|8342|8339|8328|7864
1608307540000|2020-12-18 16:05:40|8341||8341||8341||8341||200
1608307550000|2020-12-18 16:05:50|8339|8329|8340|8329|8341|8330|8336|8328|1816
1608307560000|2020-12-18 16:06:00|8343|8330|8343|8331|8343|8337|8342|8330|600
1608307570000|2020-12-18 16:06:10|||||||||300
1608307580000|2020-12-18 16:06:20|8340|8334|8343|8337|8343|8337|8340|8334|2700
1608307590000|2020-12-18 16:06:30|||||||||352
1608307600000|2020-12-18 16:06:40|8342|8336|8340|8331|8342|8336|8339|8331|2400
1608307620000|2020-12-18 16:07:00|8342|8334|8341|8332|8342|8334|8341|8331|1239
1608307630000|2020-12-18 16:07:10|||||||||100
1608307640000|2020-12-18 16:07:20|8337|8331|8337|8331|8337|8331|8337|8331|6100
1608307650000|2020-12-18 16:07:30|8340|8333|8340|8331|8340|8333|8340|8331|1668
1608307660000|2020-12-18 16:07:40||8332||8333||8333||8332|120
1608307670000|2020-12-18 16:07:50|||||||||308
1608307680000|2020-12-18 16:08:00|||||||||6100
1608307690000|2020-12-18 16:08:10|8339|8334|8336|8331|8340|8334|8336|8331|1200
1608307700000|2020-12-18 16:08:20|||||||||6095
1608307720000|2020-12-18 16:08:40|8340|8332|8335|8331|8340|8334|8335|8326|1600
1608307730000|2020-12-18 16:08:50|8337|8329|8335|8329|8337|8329|8335|8329|6400
1608307740000|2020-12-18 16:09:00|8334||8335||8335||8334||1300
1608307750000|2020-12-18 16:09:10|8334||8335||8335||8334||0
1608307760000|2020-12-18 16:09:20||8330||8330||8330||8330|398
1608307770000|2020-12-18 16:09:30|8333|8329|8332|8327|8335|8329|8332|8327|2400
1608307780000|2020-12-18 16:09:40|8331|8326|8318|8307|8331|8326|8314|8307|19640
1608307790000|2020-12-18 16:09:50|8317|8301|8317|8301|8317|8303|8313|8301|4684
1608307800000|2020-12-18 16:10:00|8316|8302|8315|8293|8317|8302|8300|8292|15890
1608307810000|2020-12-18 16:10:10|8314|8294|8312|8293|8314|8294|8311|8293|3800
1608307820000|2020-12-18 16:10:20|8311|8294|8311|8296|8311|8296|8311|8293|100
1608307830000|2020-12-18 16:10:30|8310|8297|8311|8296|8311|8297|8310|8296|100
1608307840000|2020-12-18 16:10:40|8310|8298|8309|8299|8310|8299|8309|8298|472
1608307850000|2020-12-18 16:10:50|8308||8309||8309||8307||100
1608307860000|2020-12-18 16:11:00|8308|8300|8315|8306|8315|8309|8305|8300|3654
1608307870000|2020-12-18 16:11:10|8310|8308|8308|8300|8310|8308|8308|8300|700
1608307880000|2020-12-18 16:11:20|8305|8296|8304|8296|8305|8296|8304|8296|300
1608307890000|2020-12-18 16:11:30|8300|8293|8300|8291|8304|8293|8300|8291|200
1608307900000|2020-12-18 16:11:40|8299|8287|8296|8284|8299|8287|8289|8284|3551
1608307910000|2020-12-18 16:11:50|8295|8285|8296|8284|8296|8285|8295|8284|597
1608307920000|2020-12-18 16:12:00|8290|8280|8289|8280|8290|8283|8286|8280|1112
1608307930000|2020-12-18 16:12:10|||||||||100
1608307940000|2020-12-18 16:12:20|||||||||100
1608307950000|2020-12-18 16:12:30|8288||8286||8288||8286||324
1608307960000|2020-12-18 16:12:40|8285|8278|8285|8276|8285|8278|8283|8276|1500
1608307970000|2020-12-18 16:12:50|8282|8275|8281|8275|8282|8275|8281|8275|400
1608307980000|2020-12-18 16:13:00|8280|8273|8277|8266|8280|8273|8274|8266|4900
1608307990000|2020-12-18 16:13:10|8276|8268|8268|8261|8277|8275|8268|8261|1050
1608308000000|2020-12-18 16:13:20|||||||||700
1608308010000|2020-12-18 16:13:30|8266|8264|8268|8261|8268|8264|8265|8261|4200
1608308020000|2020-12-18 16:13:40|8270|8264|8262|8255|8270|8266|8262|8255|6408
1608308030000|2020-12-18 16:13:50|8259|8256|8259|8255|8259|8259|8259|8255|2400
1608308040000|2020-12-18 16:14:00|8258|8251|8258|8251|8258|8253|8254|8251|2501
1608308050000|2020-12-18 16:14:10|8259|8255|8268|8260|8268|8260|8259|8255|2281
1608308060000|2020-12-18 16:14:20|8267|8258|8265|8256|8268|8258|8264|8255|3050
1608308070000|2020-12-18 16:14:30|8260|8257|8265|8256|8265|8258|8260|8256|600
1608308080000|2020-12-18 16:14:40|8261|8257|8265|8258|8265|8258|8261|8257|4900
1608308090000|2020-12-18 16:14:50|8264|8257|8265|8257|8265|8257|8260|8256|700
1608308100000|2020-12-18 16:15:00|8264|8261|8265|8257|8265|8261|8264|8257|200
1608308110000|2020-12-18 16:15:10|8260|8258|8265|8258|8265|8258|8260|8258|200
1608308120000|2020-12-18 16:15:20|8263|8261|8265|8258|8267|8261|8263|8258|2512
1608308130000|2020-12-18 16:15:30|8264|8260|8260|8251|8264|8261|8260|8251|1400
1608308140000|2020-12-18 16:15:40|||||||||500
1608308150000|2020-12-18 16:15:50||8253||8251||8253||8251|1237
1608308160000|2020-12-18 16:16:00|8259|8250|8255|8245|8259|8250|8255|8245|4583
1608308170000|2020-12-18 16:16:10|8252|8237|8244|8231|8252|8241|8240|8231|10024
1608308180000|2020-12-18 16:16:20|8243|8232|8243|8232|8244|8233|8242|8231|6400
1608308190000|2020-12-18 16:16:30|8242||8243||8243||8242||100
1608308200000|2020-12-18 16:16:40||8235||8235||8235||8235|300
1608308210000|2020-12-18 16:16:50|8242|8236|8243|8236|8243|8237|8242|8235|101
1608308220000|2020-12-18 16:17:00|8242|8235|8242|8232|8242|8235|8239|8232|2002
1608308230000|2020-12-18 16:17:10|8241||8241||8242||8241||0
1608308240000|2020-12-18 16:17:20|8240||8240||8240||8240||0
1608308250000|2020-12-18 16:17:30|8238|8230|8238|8228|8238|8232|8235|8228|6064
1608308260000|2020-12-18 16:17:40|8234|8226|8236|8226|8238|8226|8232|8226|601
1608308270000|2020-12-18 16:17:50|8237|8227|8248|8237|8250|8238|8237|8227|2683
1608308280000|2020-12-18 16:18:00|||||||||700
1608308290000|2020-12-18 16:18:10|||||||||205
1608308300000|2020-12-18 16:18:20|8247|8238|8257|8251|8259|8251|8247|8238|7100
1608308310000|2020-12-18 16:18:30|8260|8254|8262|8251|8271|8259|8257|8251|6635
1608308320000|2020-12-18 16:18:40|8261|8254|8256|8247|8261|8254|8251|8242|3400
1608308330000|2020-12-18 16:18:50||8243||8243||8243||8243|0
1608308340000|2020-12-18 16:19:00||8247||8249||8249||8247|0
1608308360000|2020-12-18 16:19:20|8259|8252|8264|8255|8265|8260|8256|8252|991
1608308370000|2020-12-18 16:19:30|8263|8259|8258|8250|8265|8259|8255|8248|1185
1608308380000|2020-12-18 16:19:40|8261|8252|8261|8252|8261|8252|8261|8252|1600
1608308390000|2020-12-18 16:19:50||8255||8255||8255||8255|300
1608308400000|2020-12-18 16:20:00|8266|8258|8266|8255|8266|8258|8265|8255|1000
1608308410000|2020-12-18 16:20:10|8265|8257|8266|8255|8266|8257|8263|8255|100
1608308420000|2020-12-18 16:20:20|8263||8264||8266||8263||0
1608308430000|2020-12-18 16:20:30|8262||8262||8262||8259||7150
1608308440000|2020-12-18 16:20:40|8258|8254|8251|8243|8258|8254|8251|8243|1174
1608308450000|2020-12-18 16:20:50|8247||8251||8251||8247||400
1608308460000|2020-12-18 16:21:00|8250|8245|8245|8239|8251|8246|8245|8239|2421
1608308470000|2020-12-18 16:21:10|8248|8242|8249|8239|8249|8242|8245|8239|2521
1608308480000|2020-12-18 16:21:20|8250|8241|8259|8246|8259|8246|8250|8241|2062
1608308490000|2020-12-18 16:21:30|8258|8250|8259|8250|8259|8250|8258|8250|1100
1608308500000|2020-12-18 16:21:40|8258|8255|8258|8248|8258|8255|8254|8246|2575
1608308510000|2020-12-18 16:21:50||8250||8250||8250||8250|200
1608308520000|2020-12-18 16:22:00|8259||8259||8259||8259||1450
1608308530000|2020-12-18 16:22:10|8262|8251|8262|8259|8262|8259|8262|8251|638
1608308540000|2020-12-18 16:22:20|8261|8256|8275|8264|8275|8264|8261|8256|3350
1608308550000|2020-12-18 16:22:30|8274|8268|8270|8257|8275|8268|8270|8256|3460
1608308560000|2020-12-18 16:22:40|8268|8256|8264|8258|8268|8258|8264|8256|360
1608308570000|2020-12-18 16:22:50|8262|8256|8270|8256|8270|8256|8262|8256|2100
1608308580000|2020-12-18 16:23:00|8273|8262|8275|8263|8275|8263|8273|8262|2000
1608308590000|2020-12-18 16:23:10||8265||8270||8270||8263|200
1608308600000|2020-12-18 16:23:20|8272|8272|8275|8263|8275|8272|8272|8263|995
1608308610000|2020-12-18 16:23:30|8270|8265|8270|8259|8275|8265|8261|8258|800
1608308620000|2020-12-18 16:23:40|8267|8258|8261|8250|8270|8258|8257|8250|1741
1608308630000|2020-12-18 16:23:50|8260|8255|8267|8255|8267|8256|8260|8255|8750
1608308640000|2020-12-18 16:24:00||8256||8256||8258||8255|100
1608308650000|2020-12-18 16:24:10|8271|8258|8269|8258|8271|8262|8269|8256|1600
1608308660000|2020-12-18 16:24:20||8263||8263||8263||8263|100
1608308670000|2020-12-18 16:24:30|8275|8258|8275|8265|8275|8267|8270|8258|100
1608308680000|2020-12-18 16:24:40||8267||8265||8267||8265|1400
1608308690000|2020-12-18 16:24:50|8280|8267|8282|8274|8282|8274|8280|8265|1600
1608308700000|2020-12-18 16:25:00|||||||||200
1608308710000|2020-12-18 16:25:10|8288|8275|8288|8281|8288|8283|8288|8275|300
1608308720000|2020-12-18 16:25:20|8291|8284|8300|8291|8300|8291|8291|8284|3650
1608308730000|2020-12-18 16:25:30|8306|8294|8304|8297|8306|8297|8304|8291|700
1608308740000|2020-12-18 16:25:40|8302|8299|8308|8299|8308|8299|8302|8299|100
1608308750000|2020-12-18 16:25:50|||||||||1000
1608308760000|2020-12-18 16:26:00|8313|8300|8320|8306|8320|8306|8313|8300|914
1608308770000|2020-12-18 16:26:10|8321|8307|8320|8314|8335|8322|8320|8307|4565
1608308780000|2020-12-18 16:26:20|8325|8316|8325|8317|8325|8318|8325|8316|580
1608308790000|2020-12-18 16:26:30||8318||8319||8319||8318|0
1608308800000|2020-12-18 16:26:40|||||||||700
1608308810000|2020-12-18 16:26:50||8320||8320||8320||8319|600
1608308820000|2020-12-18 16:27:00||8319||8320||8320||8319|358
1608308830000|2020-12-18 16:27:10|8324|8319|8323|8314|8324|8320|8323|8314|2602
1608308840000|2020-12-18 16:27:20||8316||8316||8316||8316|700
1608308850000|2020-12-18 16:27:30|8325|8317|8328|8317|8328|8322|8325|8317|1612
1608308860000|2020-12-18 16:27:40|8325|8323|8332|8321|8332|8325|8325|8317|3420
1608308870000|2020-12-18 16:27:50|8334|8326|8336|8323|8336|8331|8334|8321|2100
1608308880000|2020-12-18 16:28:00||8324||8325||8325||8323|0
1608308890000|2020-12-18 16:28:10|8340|8332|8340|8330|8340|8334|8337|8325|3634
1608308900000|2020-12-18 16:28:20|||||||||1079
1608308910000|2020-12-18 16:28:30|||||||||100
1608308920000|2020-12-18 16:28:40|8339|8331|8339|8331|8339|8331|8339|8331|1000
1608308930000|2020-12-18 16:28:50|8335|8330|8335|8330|8335|8331|8335|8330|1132
1608308940000|2020-12-18 16:29:00|8333|8331|8336|8330|8336|8331|8333|8330|500
1608308960000|2020-12-18 16:29:20|8339|8333|8339|8333|8339|8333|8339|8333|300
1608308980000|2020-12-18 16:29:40|8338|8335|8336|8332|8338|8335|8335|8332|1000
1608308990000|2020-12-18 16:29:50|8334|8331|8334|8330|8338|8331|8334|8330|0
1608309000000|2020-12-18 16:30:00|8333|8329|8334|8328|8334|8329|8330|8325|1707
1608309010000|2020-12-18 16:30:10|8339||8339||8339||8339||700
1608309020000|2020-12-18 16:30:20|||||||||108
1608309040000|2020-12-18 16:30:40|8340|8333|8344|8337|8344|8337|8340|8333|1584
1608309050000|2020-12-18 16:30:50||8338||8339||8339||8337|1200
1608309060000|2020-12-18 16:31:00|||||||||1000
1608309070000|2020-12-18 16:31:10|8343|8338|8343|8338|8343|8338|8340|8337|1598
1608309080000|2020-12-18 16:31:20|8341||8343||8343||8341||1300
1608309090000|2020-12-18 16:31:30||8339||8339||8340||8339|1908
1608309100000|2020-12-18 16:31:40|8342|8338|8341|8336|8342|8339|8341|8336|500
1608309110000|2020-12-18 16:31:50|8340|8335|8341|8330|8341|8336|8340|8329|793
1608309120000|2020-12-18 16:32:00|8340|8329|8341|8330|8341|8330|8340|8329|1923
1608309130000|2020-12-18 16:32:10|8342|8331|8342|8331|8342|8338|8340|8331|1700
1608309140000|2020-12-18 16:32:20|8341|8334|8340|8334|8342|8334|8340|8334|215
1608309150000|2020-12-18 16:32:30|8342|8335|8341|8328|8342|8337|8336|8325|2297
1608309160000|2020-12-18 16:32:40|8340|8329|8341|8329|8341|8329|8340|8329|1100
1608309170000|2020-12-18 16:32:50|8340|8330|8341|8329|8341|8330|8340|8329|775
1608309180000|2020-12-18 16:33:00|8340||8340||8340||8340||500
1608309190000|2020-12-18 16:33:10||8331||8331||8331||8331|0
1608309210000|2020-12-18 16:33:30|8339||8339||8340||8339||554
1608309220000|2020-12-18 16:33:40|8340|8332|8339|8332|8340|8332|8339|8331|350
1608309230000|2020-12-18 16:33:50|8340|8334|8344|8335|8344|8335|8340|8334|8411
1608309240000|2020-12-18 16:34:00|8347|8338|8348|8339|8348|8339|8347|8338|489
1608309250000|2020-12-18 16:34:10|8350|8343|8351|8344|8352|8345|8350|8343|2499
1608309260000|2020-12-18 16:34:20|8352|8347|8352|8347|8352|8349|8351|8346|2100
1608309270000|2020-12-18 16:34:30|8348|8348|8358|8350|8358|8350|8348|8347|5084
1608309280000|2020-12-18 16:34:40|8354|8349|8355|8347|8355|8349|8354|8347|1200
1608309290000|2020-12-18 16:34:50|8358|8348|8357|8348|8358|8349|8350|8347|6100
1608309300000|2020-12-18 16:35:00|||||||||5700
1608309310000|2020-12-18 16:35:10|8350|8349|8357|8349|8357|8349|8350|8348|1200
1608309320000|2020-12-18 16:35:20|||||||||100
1608309330000|2020-12-18 16:35:30|8354|8350|8357|8350|8357|8350|8352|8350|993
1608309340000|2020-12-18 16:35:40|8354|8349|8357|8345|8357|8349|8353|8345|2900
1608309350000|2020-12-18 16:35:50|8356|8346|8357|8346|8357|8346|8356|8345|200
1608309360000|2020-12-18 16:36:00|8356|8350|8355|8351|8357|8351|8355|8347|2000
1608309370000|2020-12-18 16:36:10|8354|8350|8354|8349|8354|8350|8354|8349|529
1608309380000|2020-12-18 16:36:20|8353|8347|8353|8347|8353|8347|8353|8347|1600
1608309390000|2020-12-18 16:36:30|8354|8350|8353|8348|8354|8350|8353|8347|1974
1608309400000|2020-12-18 16:36:40|8352|8347|8352|8344|8352|8348|8352|8344|700
1608309410000|2020-12-18 16:36:50|8347||8352||8352||8347||0
1608309430000|2020-12-18 16:37:10|8351||8351||8351||8351||0
1608309440000|2020-12-18 16:37:20|8349|8343|8347|8340|8349|8343|8347|8340|800
1608309450000|2020-12-18 16:37:30|8346|8339|8344|8339|8346|8339|8344|8339|6211
1608309460000|2020-12-18 16:37:40|8347|8341|8350|8341|8350|8344|8347|8341|500
1608309470000|2020-12-18 16:37:50|8349||8350||8350||8349||0
1608309480000|2020-12-18 16:38:00|8352|8349|8357|8350|8357|8350|8352|8341|1400
1608309490000|2020-12-18 16:38:10|||||||||900
1608309500000|2020-12-18 16:38:20|8358|8353|8358|8352|8360|8353|8358|8352|1041
1608309510000|2020-12-18 16:38:30|8360||8360||8360||8359||1506
1608309520000|2020-12-18 16:38:40|8359||8360||8360||8359||0
1608309530000|2020-12-18 16:38:50|8359|8354|8363|8356|8363|8356|8359|8352|305
1608309540000|2020-12-18 16:39:00|8362||8363||8363||8360||1034
1608309550000|2020-12-18 16:39:10|||||||||100
1608309560000|2020-12-18 16:39:20|8365|8359|8370|8365|8371|8365|8365|8359|667
1608309570000|2020-12-18 16:39:30|||||||||700
1608309580000|2020-12-18 16:39:40|||||||||200
1608309590000|2020-12-18 16:39:50||8366||8366||8366||8366|339
1608309600000|2020-12-18 16:40:00|||||||||896
1608309610000|2020-12-18 16:40:10|8375|8368|8373|8366|8375|8371|8373|8366|3923
1608309620000|2020-12-18 16:40:20|8371|8362|8368|8352|8371|8362|8366|8352|1400
1608309630000|2020-12-18 16:40:30|8367|8347|8364|8347|8368|8347|8360|8347|600
1608309640000|2020-12-18 16:40:40|8363|8350|8362|8350|8364|8350|8362|8350|250
1608309650000|2020-12-18 16:40:50|8361||8362||8362||8361||100
1608309660000|2020-12-18 16:41:00|8361|8353|8361|8353|8362|8353|8361|8353|100
1608309670000|2020-12-18 16:41:10|8362||8362||8362||8362||100
1608309680000|2020-12-18 16:41:20|||||||||1225
1608309690000|2020-12-18 16:41:30|8367|8357|8367|8357|8367|8357|8367|8357|1112
1608309700000|2020-12-18 16:41:40|8371|8358|8371|8362|8371|8362|8371|8358|281
1608309710000|2020-12-18 16:41:50|8375|8366|8375|8367|8375|8368|8375|8366|400
1608309720000|2020-12-18 16:42:00|8379|8371|8383|8376|8383|8376|8378|8371|600
1608309730000|2020-12-18 16:42:10|8381||8381||8381||8381||300
1608309740000|2020-12-18 16:42:20|||||||||360
1608309750000|2020-12-18 16:42:30|8379||8379||8379||8379||100
1608309770000|2020-12-18 16:42:50|8378|8375|8379|8374|8379|8375|8378|8374|2605
1608309780000|2020-12-18 16:43:00||8375||8375||8375||8375|200
1608309790000|2020-12-18 16:43:10|||||||||100
1608309800000|2020-12-18 16:43:20|||||||||100
1608309810000|2020-12-18 16:43:30|||||||||560
1608309820000|2020-12-18 16:43:40|8382|8377|8382|8377|8382|8378|8382|8376|1623
1608309840000|2020-12-18 16:44:00|8383|8378|8390|8381|8390|8385|8383|8378|3440
1608309850000|2020-12-18 16:44:10|8394|8382|8390|8386|8394|8386|8390|8382|640
1608309860000|2020-12-18 16:44:20||8388||8387||8388||8386|700
1608309870000|2020-12-18 16:44:30|8394|8388|8392|8388|8394|8388|8392|8388|539
1608309880000|2020-12-18 16:44:40|8394|8389|8394|8388|8394|8390|8391|8387|9788
1608309890000|2020-12-18 16:44:50|8391|8387|8391|8384|8391|8387|8390|8384|3434
1608309900000|2020-12-18 16:45:00|||||||||412
1608309910000|2020-12-18 16:45:10|||||||||143
1608309940000|2020-12-18 16:45:40|8390||8391||8391||8390||0
1608309950000|2020-12-18 16:45:50|8390||8390||8390||8390||733
1608309960000|2020-12-18 16:46:00|8391||8389||8391||8389||300
1608309970000|2020-12-18 16:46:10|8390|8385|8395|8391|8395|8391|8390|8385|1736
1608309980000|2020-12-18 16:46:20|8393|8392|8399|8394|8400|8394|8392|8392|4046
1608309990000|2020-12-18 16:46:30|8400|8395|8400|8396|8400|8398|8400|8394|10470
1608310000000|2020-12-18 16:46:40|8399|8395|8400|8395|8400|8396|8398|8394|1870
1608310010000|2020-12-18 16:46:50||8397||8397||8397||8397|0
1608310020000|2020-12-18 16:47:00||8399||8399||8399||8399|5759
1608310030000|2020-12-18 16:47:10|||||||||1254
1608310040000|2020-12-18 16:47:20||8398||8398||8398||8397|2704
1608310050000|2020-12-18 16:47:30|8401|8399|8404|8400|8409|8404|8401|8399|10378
1608310060000|2020-12-18 16:47:40||8401||8400||8401||8400|0
1608310070000|2020-12-18 16:47:50|8405|8402|8409|8402|8409|8402|8405|8402|1246
1608310080000|2020-12-18 16:48:00|8408||8408||8409||8408||100
1608310100000|2020-12-18 16:48:20|8405|8396|8405|8396|8405|8398|8401|8396|2023
1608310110000|2020-12-18 16:48:30|8400|8402|8400|8396|8400|8402|8400|8396|500
1608310120000|2020-12-18 16:48:40|||||||||350
1608310130000|2020-12-18 16:48:50|8398|8395|8398|8393|8398|8395|8397|8392|3553
1608310140000|2020-12-18 16:49:00|8397|8392|8395|8390|8398|8393|8394|8390|600
1608310150000|2020-12-18 16:49:10||8391||8391||8392||8390|1350
1608310170000|2020-12-18 16:49:30|8393|8390|8399|8391|8399|8392|8392|8387|500
1608310180000|2020-12-18 16:49:40|8400|8392|8400|8392|8400|8392|8399|8392|0
1608310190000|2020-12-18 16:49:50|8399|8395|8400|8392|8400|8395|8399|8392|100
1608310200000|2020-12-18 16:50:00|8397|8390|8395|8387|8397|8390|8395|8387|2254
1608310220000|2020-12-18 16:50:20|8394|8388|8397|8388|8397|8388|8394|8387|1845
1608310230000|2020-12-18 16:50:30|||||||||561
1608310240000|2020-12-18 16:50:40|8396||8397||8397||8396||0
1608310250000|2020-12-18 16:50:50|||||||||1075
1608310260000|2020-12-18 16:51:00|||||||||850
1608310270000|2020-12-18 16:51:10|||||||||135
1608310280000|2020-12-18 16:51:20|8399|8394|8400|8394|8400|8395|8399|8394|200
1608310290000|2020-12-18 16:51:30|8397||8400||8400||8397||1400
1608310300000|2020-12-18 16:51:40|8398||8398||8398||8398||0
1608310310000|2020-12-18 16:51:50|8395|8390|8395|8390|8395|8390|8395|8390|300
1608310320000|2020-12-18 16:52:00|8398||8398||8398||8398||900
1608310330000|2020-12-18 16:52:10|8396||8396||8396||8396||0
1608310340000|2020-12-18 16:52:20|8398|8395|8395|8390|8398|8395|8395|8390|1120
1608310350000|2020-12-18 16:52:30|8396|8391|8398|8391|8398|8391|8396|8391|830
1608310360000|2020-12-18 16:52:40|||||||||500
1608310370000|2020-12-18 16:52:50|8395|8390|8393|8386|8395|8390|8393|8386|1600
1608310380000|2020-12-18 16:53:00|8390|8387|8393|8386|8393|8387|8390|8386|200
1608310390000|2020-12-18 16:53:10|8392|8390|8392|8389|8392|8390|8392|8389|1143
1608310400000|2020-12-18 16:53:20|8393|8388|8393|8387|8393|8388|8389|8386|1485
1608310410000|2020-12-18 16:53:30|||||||||600
1608310420000|2020-12-18 16:53:40|8392||8392||8392||8392||100
1608310430000|2020-12-18 16:53:50|8391||8392||8392||8391||455
1608310440000|2020-12-18 16:54:00|||||||||249
1608310460000|2020-12-18 16:54:20|8390||8390||8390||8390||0
1608310470000|2020-12-18 16:54:30|||||||||1100
1608310480000|2020-12-18 16:54:40|8392|8386|8389|8386|8392|8386|8388|8386|824
1608310490000|2020-12-18 16:54:50|8388|8384|8382|8371|8389|8384|8376|8368|6143
1608310510000|2020-12-18 16:55:10|8388|8372|8387|8379|8388|8379|8385|8371|3860
1608310520000|2020-12-18 16:55:20|||||||||2100
1608310530000|2020-12-18 16:55:30|8388|8380|8393|8387|8393|8387|8387|8379|1908
1608310550000|2020-12-18 16:55:50|||||||||499
1608310560000|2020-12-18 16:56:00|8396||8390||8396||8390||200
1608310570000|2020-12-18 16:56:10|||||||||208
1608310580000|2020-12-18 16:56:20|8389|8386|8383|8374|8389|8386|8383|8371|2036
1608310590000|2020-12-18 16:56:30||8375||8374||8375||8374|675
1608310600000|2020-12-18 16:56:40|8382|8375|8382|8374|8382|8375|8382|8374|0
1608310620000|2020-12-18 16:57:00||8377||8377||8377||8376|0
1608310630000|2020-12-18 16:57:10||8376||8377||8377||8376|0
1608310640000|2020-12-18 16:57:20|||||||||323
1608310650000|2020-12-18 16:57:30|||||||||300
1608310660000|2020-12-18 16:57:40|||||||||2000
1608310670000|2020-12-18 16:57:50|8383|8378|8386|8379|8386|8381|8383|8378|400
1608310680000|2020-12-18 16:58:00|||||||||548
1608310700000|2020-12-18 16:58:20|||||||||164
1608310710000|2020-12-18 16:58:30|8388|8382|8388|8382|8388|8382|8388|8382|200
1608310720000|2020-12-18 16:58:40||8383||8382||8383||8382|221
1608310730000|2020-12-18 16:58:50|8387|8381|8387|8381|8387|8381|8384|8381|1183
1608310740000|2020-12-18 16:59:00|8385||8385||8385||8385||0
1608310750000|2020-12-18 16:59:10|8384|8380|8383|8371|8384|8380|8383|8371|500
1608310760000|2020-12-18 16:59:20||8372||8371||8372||8371|0
1608310770000|2020-12-18 16:59:30||8374||8374||8374||8374|0
1608310780000|2020-12-18 16:59:40|8380|8373|8376|8364|8380|8373|8373|8363|3450
1608310790000|2020-12-18 16:59:50|8369|8365|8376|8364|8376|8365|8369|8364|0
1608310800000|2020-12-18 17:00:00|8375|8365|8376|8365|8376|8366|8375|8364|100
1608310810000|2020-12-18 17:00:10||8367||8367||8368||8365|0
1608310820000|2020-12-18 17:00:20|8381|8371|8381|8371|8381|8372|8381|8371|1810
1608310840000|2020-12-18 17:00:40|8380||8381||8381||8380||0
1608310850000|2020-12-18 17:00:50|8380||8381||8381||8380||0
1608310860000|2020-12-18 17:01:00|||||||||100
1608310880000|2020-12-18 17:01:20|||||||||4500
1608310890000|2020-12-18 17:01:30|||||||||1290
1608310900000|2020-12-18 17:01:40|8380||8380||8380||8380||197
1608310910000|2020-12-18 17:01:50|||||||||100
1608310920000|2020-12-18 17:02:00|8376|8369|8381|8367|8381|8371|8376|8358|2468
1608310930000|2020-12-18 17:02:10|8380|8368|8380|8367|8381|8369|8379|8367|100
1608310940000|2020-12-18 17:02:20|8379|8368|8380|8370|8380|8370|8373|8368|1137
1608310950000|2020-12-18 17:02:30||8372||8375||8375||8370|748
1608310960000|2020-12-18 17:02:40|||||||||100
1608310980000|2020-12-18 17:03:00|8381|8377|8383|8377|8383|8377|8381|8377|1037
1608310990000|2020-12-18 17:03:10|8384|8380|8384|8380|8384|8380|8384|8377|100
1608311000000|2020-12-18 17:03:20|8387||8387||8387||8386||0
1608311010000|2020-12-18 17:03:30|8386||8387||8387||8386||100
1608311020000|2020-12-18 17:03:40|8386||8386||8386||8386||180
1608311030000|2020-12-18 17:03:50|8387||8387||8387||8387||669
1608311040000|2020-12-18 17:04:00|||||||||109
1608311050000|2020-12-18 17:04:10||8383||8383||8383||8383|100
1608311060000|2020-12-18 17:04:20|8388|8385|8388|8384|8388|8387|8387|8383|951
1608311070000|2020-12-18 17:04:30|||||||||400
1608311080000|2020-12-18 17:04:40|||||||||100
1608311090000|2020-12-18 17:04:50|8390|8387|8405|8395|8405|8395|8390|8386|3899
1608311100000|2020-12-18 17:05:00|8404||8405||8405||8404||700
1608311110000|2020-12-18 17:05:10|8404|8397|8404|8397|8405|8397|8404|8395|1200
1608311120000|2020-12-18 17:05:20|8405|8400|8409|8404|8410|8404|8405|8400|3377
1608311130000|2020-12-18 17:05:30|8407|8405|8407|8400|8409|8405|8407|8400|3629
1608311140000|2020-12-18 17:05:40|8406|8405|8406|8400|8406|8405|8404|8400|2335
1608311150000|2020-12-18 17:05:50|||||||||550
1608311160000|2020-12-18 17:06:00|8407|8401|8402|8395|8407|8401|8400|8395|4400
1608311170000|2020-12-18 17:06:10|8400|8396|8396|8388|8400|8396|8396|8388|1076
1608311180000|2020-12-18 17:06:20||8391||8388||8391||8388|0
1608311190000|2020-12-18 17:06:30||8390||8390||8390||8390|0
1608311200000|2020-12-18 17:06:40|8395|8389|8395|8387|8395|8390|8394|8387|640
1608311220000|2020-12-18 17:07:00||8390||8387||8390||8387|719
1608311230000|2020-12-18 17:07:10|8394|8390|8394|8387|8394|8390|8394|8387|325
1608311240000|2020-12-18 17:07:20|||||||||170
1608311260000|2020-12-18 17:07:40|8395|8389|8399|8393|8399|8394|8395|8389|708
1608311270000|2020-12-18 17:07:50|8394|8392|8394|8391|8394|8392|8393|8388|600
1608311280000|2020-12-18 17:08:00|8395|8392|8399|8392|8399|8392|8395|8392|300
1608311290000|2020-12-18 17:08:10||8393||8393||8393||8393|300
1608311310000|2020-12-18 17:08:30|8400||8399||8400||8399||100
1608311320000|2020-12-18 17:08:40|||||||||1100
1608311330000|2020-12-18 17:08:50|8396||8398||8398||8396||400
1608311340000|2020-12-18 17:09:00|8396||8396||8396||8396||157
1608311350000|2020-12-18 17:09:10|8398|8394|8396|8394|8398|8394|8396|8394|900
1608311360000|2020-12-18 17:09:20|8398|8395|8397|8394|8399|8396|8397|8394|916
1608311370000|2020-12-18 17:09:30|8396||8396||8397||8396||0
1608311380000|2020-12-18 17:09:40|8397|8395|8405|8397|8405|8397|8397|8394|2924
1608311390000|2020-12-18 17:09:50||8398||8398||8398||8398|400
1608311400000|2020-12-18 17:10:00||8397||8397||8397||8397|200
1608311410000|2020-12-18 17:10:10|8404||8405||8405||8403||0
1608311420000|2020-12-18 17:10:20|8401|8399|8405|8399|8405|8399|8401|8399|200
1608311430000|2020-12-18 17:10:30|8404|8397|8402|8397|8404|8397|8402|8397|1000
1608311450000|2020-12-18 17:10:50||8399||8399||8399||8399|100
1608311460000|2020-12-18 17:11:00|8403|8400|8403|8400|8405|8403|8403|8400|2500
1608311470000|2020-12-18 17:11:10|8404|8402|8402|8399|8404|8402|8402|8399|600
1608311480000|2020-12-18 17:11:20|8401|8400|8401|8399|8401|8400|8401|8399|200
1608311500000|2020-12-18 17:11:40|8402||8402||8402||8401||1100
1608311510000|2020-12-18 17:11:50|8403|8400|8405|8399|8405|8403|8402|8399|4020
1608311520000|2020-12-18 17:12:00|||||||||950
1608311540000|2020-12-18 17:12:20|8406|8401|8406|8402|8410|8404|8405|8401|4817
1608311550000|2020-12-18 17:12:30|||||||||500
1608311570000|2020-12-18 17:12:50|8405|8404|8410|8405|8410|8405|8405|8404|1327
1608311580000|2020-12-18 17:13:00|8409|8407|8410|8405|8410|8407|8408|8405|700
1608311590000|2020-12-18 17:13:10|8408|8404|8406|8394|8408|8404|8406|8394|1914
1608311600000|2020-12-18 17:13:20||8397||8397||8397||8397|0
1608311610000|2020-12-18 17:13:30|8405|8394|8405|8397|8405|8397|8405|8394|617
1608311620000|2020-12-18 17:13:40|8404||8405||8405||8404||0
1608311630000|2020-12-18 17:13:50|8404||8404||8405||8404||100
1608311640000|2020-12-18 17:14:00|8405|8398|8405|8400|8405|8401|8405|8397|1600
1608311650000|2020-12-18 17:14:10|||||||||200
1608311660000|2020-12-18 17:14:20||8402||8402||8402||8402|200
1608311670000|2020-12-18 17:14:30|8404|8404|8402|8395|8405|8404|8402|8394|2038
1608311680000|2020-12-18 17:14:40|8401|8392|8402|8392|8402|8395|8401|8392|300
1608311690000|2020-12-18 17:14:50||8397||8397||8397||8397|2000
1608311720000|2020-12-18 17:15:20|8399|8398|8402|8397|8402|8398|8399|8397|500
1608311730000|2020-12-18 17:15:30||8399||8399||8399||8399|100
1608311740000|2020-12-18 17:15:40||8397||8400||8400||8397|300
1608311750000|2020-12-18 17:15:50|8405|8401|8405|8401|8405|8401|8405|8401|1221
1608311770000|2020-12-18 17:16:10|8404||8404||8404||8404||350
1608311780000|2020-12-18 17:16:20|||||||||167
1608311790000|2020-12-18 17:16:30|8405|8402|8404|8401|8405|8404|8403|8401|3940
1608311800000|2020-12-18 17:16:40|8403||8404||8404||8403||276
1608311810000|2020-12-18 17:16:50|8403|8400|8398|8397|8403|8400|8398|8396|4027
1608311820000|2020-12-18 17:17:00|8401|8398|8398|8397|8404|8398|8398|8397|4589
1608311830000|2020-12-18 17:17:10||8395||8395||8397||8395|2537
1608311850000|2020-12-18 17:17:30|8400|8396|8398|8387|8400|8397|8387|8385|8557
1608311860000|2020-12-18 17:17:40|8397|8388|8397|8387|8398|8388|8397|8387|300
1608311890000|2020-12-18 17:18:10|||||||||350
1608311900000|2020-12-18 17:18:20|8396|8392|8397|8388|8397|8392|8396|8387|100
1608311910000|2020-12-18 17:18:30|8395||8397||8397||8395||0
1608311920000|2020-12-18 17:18:40|8396|8389|8396|8389|8396|8389|8396|8389|623
1608311930000|2020-12-18 17:18:50|8397|8390|8395|8389|8397|8392|8391|8383|1921
1608311940000|2020-12-18 17:19:00|8393||8393||8393||8391||480
1608311950000|2020-12-18 17:19:10|8391|8390|8390|8388|8393|8390|8390|8385|3386
1608311960000|2020-12-18 17:19:20|8391|8390|8393|8390|8393|8390|8391|8390|730
1608311970000|2020-12-18 17:19:30|8395|8391|8395|8394|8395|8394|8395|8391|300
1608312000000|2020-12-18 17:20:00|8394|8393|8395|8390|8395|8393|8394|8390|800
1608312010000|2020-12-18 17:20:10|8394||8395||8395||8394||200
1608312020000|2020-12-18 17:20:20|8393||8395||8395||8393||300
1608312030000|2020-12-18 17:20:30|8393||8393||8393||8393||0
1608312040000|2020-12-18 17:20:40|8395|8391|8395|8391|8395|8392|8392|8390|1276
1608312050000|2020-12-18 17:20:50|8393|8390|8395|8390|8395|8390|8393|8390|450
1608312060000|2020-12-18 17:21:00|||||||||100
1608312080000|2020-12-18 17:21:20|8396|8391|8399|8392|8399|8393|8396|8391|600
1608312100000|2020-12-18 17:21:40|8400|8395|8404|8397|8404|8397|8400|8395|1429
1608312110000|2020-12-18 17:21:50|||||||||1045
1608312120000|2020-12-18 17:22:00||8398||8398||8398||8398|200
1608312130000|2020-12-18 17:22:10|||||||||184
1608312140000|2020-12-18 17:22:20||8400||8400||8400||8400|602
1608312150000|2020-12-18 17:22:30|||||||||1100
1608312160000|2020-12-18 17:22:40|8402|8401|8409|8404|8409|8404|8402|8401|3646
1608312170000|2020-12-18 17:22:50|8410|8405|8411|8403|8412|8407|8406|8403|14253
1608312180000|2020-12-18 17:23:00|||||||||400
1608312190000|2020-12-18 17:23:10|8410||8410||8410||8410||945
1608312200000|2020-12-18 17:23:20|||||||||500
1608312210000|2020-12-18 17:23:30|||||||||500
1608312220000|2020-12-18 17:23:40|||||||||1112
1608312230000|2020-12-18 17:23:50|8411|8407|8405|8396|8411|8408|8405|8396|5442
1608312240000|2020-12-18 17:24:00|||||||||100
1608312250000|2020-12-18 17:24:10|8403|8392|8401|8392|8403|8392|8401|8392|630
1608312260000|2020-12-18 17:24:20|8400||8400||8400||8397||500
1608312270000|2020-12-18 17:24:30|8396|8391|8400|8391|8400|8391|8396|8391|400
1608312280000|2020-12-18 17:24:40||8392||8392||8392||8392|100
1608312290000|2020-12-18 17:24:50|||||||||100
1608312300000|2020-12-18 17:25:00|||||||||150
1608312320000|2020-12-18 17:25:20|8405|8396|8405|8399|8405|8399|8405|8396|2501
1608312330000|2020-12-18 17:25:30|||||||||190
1608312340000|2020-12-18 17:25:40|||||||||400
1608312350000|2020-12-18 17:25:50|8404|8398|8405|8399|8405|8399|8400|8392|1400
1608312360000|2020-12-18 17:26:00|8401|8393|8400|8392|8401|8399|8400|8392|1800
1608312370000|2020-12-18 17:26:10|||||||||107
1608312380000|2020-12-18 17:26:20|8401|8393|8401|8393|8401|8393|8401|8393|1600
1608312390000|2020-12-18 17:26:30|8404|8394|8401|8400|8404|8400|8401|8394|3025
1608312400000|2020-12-18 17:26:40||8399||8399||8399||8399|1243
1608312410000|2020-12-18 17:26:50|8402|8400|8402|8399|8402|8400|8402|8399|500
1608312420000|2020-12-18 17:27:00|8403|8400|8409|8403|8409|8403|8403|8400|3124
1608312430000|2020-12-18 17:27:10|||||||||1700
1608312440000|2020-12-18 17:27:20|8410|8406|8411|8407|8411|8407|8410|8406|1000
1608312450000|2020-12-18 17:27:30||8408||8408||8408||8408|600
1608312460000|2020-12-18 17:27:40|8412|8409|8411|8410|8412|8410|8411|8409|2998
1608312470000|2020-12-18 17:27:50|8410|8409|8410|8406|8411|8409|8408|8405|4695
1608312480000|2020-12-18 17:28:00|||||||||320
1608312490000|2020-12-18 17:28:10|||||||||100
1608312500000|2020-12-18 17:28:20|8409|8405|8407|8402|8409|8405|8407|8402|1000
1608312510000|2020-12-18 17:28:30|||||||||200
1608312520000|2020-12-18 17:28:40|8405|8404|8407|8403|8407|8404|8405|8402|100
1608312530000|2020-12-18 17:28:50|8410|8404|8410|8404|8410|8406|8410|8404|1622
1608312540000|2020-12-18 17:29:00|||||||||400
1608312550000|2020-12-18 17:29:10|8409|8405|8410|8404|8410|8405|8409|8404|602
1608312560000|2020-12-18 17:29:20|||||||||628
1608312570000|2020-12-18 17:29:30|||||||||100
1608312580000|2020-12-18 17:29:40|8409|8402|8406|8400|8409|8402|8406|8400|4442
1608312590000|2020-12-18 17:29:50|8405|8397|8400|8392|8406|8397|8400|8392|1200
1608312600000|2020-12-18 17:30:00|8397|8387|8393|8387|8400|8388|8393|8387|755
1608312610000|2020-12-18 17:30:10||8388||8388||8388||8383|0
1608312620000|2020-12-18 17:30:20|8397|8389|8396|8389|8397|8390|8396|8389|4112
1608312630000|2020-12-18 17:30:30|||||||||1000
1608312640000|2020-12-18 17:30:40|8393|8388|8389|8381|8396|8388|8389|8381|3800
1608312650000|2020-12-18 17:30:50|8388|8378|8388|8380|8388|8381|8388|8378|819
1608312660000|2020-12-18 17:31:00|8387|8381|8383|8375|8387|8381|8381|8375|4944
1608312670000|2020-12-18 17:31:10|8384|8379|8381|8378|8387|8382|8381|8375|3400
1608312680000|2020-12-18 17:31:20|8380|8375|8378|8372|8381|8375|8375|8370|1394
1608312690000|2020-12-18 17:31:30|||||||||100
1608312700000|2020-12-18 17:31:40|||||||||3000
1608312710000|2020-12-18 17:31:50|||||||||4557
1608312720000|2020-12-18 17:32:00|8376||8376||8376||8376||2100
1608312730000|2020-12-18 17:32:10|8378|8374|8392|8386|8392|8386|8378|8374|3536
1608312740000|2020-12-18 17:32:20|8396|8389|8396|8390|8396|8390|8396|8389|650
1608312750000|2020-12-18 17:32:30|8397||8397||8397||8397||1789
1608312770000|2020-12-18 17:32:50|||||||||105
1608312780000|2020-12-18 17:33:00|8400|8392|8400|8395|8400|8395|8400|8392|400
1608312800000|2020-12-18 17:33:20|||||||||200
1608312810000|2020-12-18 17:33:30|8399|8394|8396|8392|8399|8395|8396|8390|1728
1608312830000|2020-12-18 17:33:50|8399|8394|8400|8395|8400|8395|8399|8394|1027
1608312840000|2020-12-18 17:34:00||8394||8395||8395||8394|200
1608312850000|2020-12-18 17:34:10|||||||||100
1608312870000|2020-12-18 17:34:30|||||||||900
1608312900000|2020-12-18 17:35:00|||||||||200
1608312910000|2020-12-18 17:35:10|8398|8396|8404|8398|8405|8400|8398|8396|2402
1608312920000|2020-12-18 17:35:20|8405||8405||8405||8405||966
1608312930000|2020-12-18 17:35:30||8400||8398||8400||8398|250
1608312940000|2020-12-18 17:35:40|||||||||100
1608312950000|2020-12-18 17:35:50|8404||8405||8405||8404||300
1608312960000|2020-12-18 17:36:00|8404|8400|8405|8400|8405|8400|8404|8400|4000
1608312970000|2020-12-18 17:36:10|||||||||300
1608312980000|2020-12-18 17:36:20|8404|8398|8402|8395|8405|8398|8402|8395|2418
1608312990000|2020-12-18 17:36:30|8400|8390|8398|8390|8400|8390|8398|8390|0
1608313000000|2020-12-18 17:36:40|||||||||500
1608313020000|2020-12-18 17:37:00|||||||||110
1608313030000|2020-12-18 17:37:10|8397|8393|8396|8390|8397|8393|8396|8390|100
1608313040000|2020-12-18 17:37:20|||||||||100
1608313050000|2020-12-18 17:37:30|8394|8391|8396|8391|8396|8391|8394|8391|100
1608313070000|2020-12-18 17:37:50|8397|8393|8398|8393|8398|8393|8397|8393|544
1608313080000|2020-12-18 17:38:00||8394||8395||8395||8394|300
1608313090000|2020-12-18 17:38:10|||||||||800
1608313120000|2020-12-18 17:38:40|||||||||100
1608313130000|2020-12-18 17:38:50|8397||8397||8397||8396||400
1608313140000|2020-12-18 17:39:00|||||||||500
1608313150000|2020-12-18 17:39:10|8398|8396|8397|8393|8398|8396|8396|8393|1140
1608313160000|2020-12-18 17:39:20|8396||8396||8397||8396||100
1608313170000|2020-12-18 17:39:30|8395|8392|8392|8390|8395|8392|8392|8385|2000
1608313180000|2020-12-18 17:39:40|8393|8391|8393|8391|8393|8391|8393|8391|200
1608313190000|2020-12-18 17:39:50||8389||8389||8389||8389|0
1608313200000|2020-12-18 17:40:00|8394|8391|8397|8390|8398|8392|8394|8390|800
1608313220000|2020-12-18 17:40:20|||||||||250
1608313240000|2020-12-18 17:40:40|8395|8395|8397|8392|8397|8395|8395|8390|100
1608313250000|2020-12-18 17:40:50|8396|8390|8396|8390|8396|8390|8396|8390|0
1608313260000|2020-12-18 17:41:00|||||||||300
1608313270000|2020-12-18 17:41:10|||||||||100
1608313300000|2020-12-18 17:41:40|8395|8389|8391|8387|8395|8389|8391|8387|1500
1608313310000|2020-12-18 17:41:50||8388||8387||8388||8387|100
1608313320000|2020-12-18 17:42:00||8389||8389||8389||8389|0
1608313330000|2020-12-18 17:42:10||8388||8390||8390||8388|100
1608313340000|2020-12-18 17:42:20|8392|8391|8393|8391|8393|8391|8392|8391|2409
1608313350000|2020-12-18 17:42:30|8392|8390|8399|8391|8399|8391|8391|8390|1100
1608313360000|2020-12-18 17:42:40|||||||||100
1608313370000|2020-12-18 17:42:50|||||||||100
1608313380000|2020-12-18 17:43:00|||||||||100
1608313400000|2020-12-18 17:43:20|8398|8395|8397|8395|8399|8395|8397|8395|900
1608313410000|2020-12-18 17:43:30|||||||||200
1608313420000|2020-12-18 17:43:40|8396|8394|8397|8394|8397|8394|8395|8394|724
1608313440000|2020-12-18 17:44:00|8399|8395|8399|8395|8399|8395|8399|8395|1194
1608313450000|2020-12-18 17:44:10|8400|8396|8400|8396|8400|8396|8400|8396|200
1608313460000|2020-12-18 17:44:20||8397||8397||8397||8397|720
1608313470000|2020-12-18 17:44:30|8403|8398|8403|8398|8403|8398|8403|8398|1333
1608313480000|2020-12-18 17:44:40|8402|8400|8401|8399|8405|8402|8401|8399|4883
1608313490000|2020-12-18 17:44:50|8400|8398|8399|8395|8400|8398|8398|8395|600
1608313520000|2020-12-18 17:45:20|8397|8396|8399|8396|8399|8396|8397|8396|400
1608313530000|2020-12-18 17:45:30|8400|8397|8400|8397|8400|8397|8400|8396|600
1608313540000|2020-12-18 17:45:40|||||||||443
1608313560000|2020-12-18 17:46:00|||||||||600
1608313570000|2020-12-18 17:46:10|8399|8396|8399|8394|8399|8396|8396|8394|2182
1608313580000|2020-12-18 17:46:20|8397|8393|8395|8388|8397|8393|8392|8388|1251
1608313590000|2020-12-18 17:46:30||8389||8389||8389||8389|1000
1608313600000|2020-12-18 17:46:40|8392|8388|8390|8384|8395|8388|8390|8384|1410
1608313610000|2020-12-18 17:46:50|8389|8383|8389|8384|8390|8384|8386|8383|1758
1608313620000|2020-12-18 17:47:00|8387|8383|8387|8380|8388|8383|8387|8380|1605
1608313630000|2020-12-18 17:47:10|8383|8381|8384|8377|8387|8381|8383|8377|751
1608313640000|2020-12-18 17:47:20|8386|8379|8388|8378|8388|8380|8386|8377|100
1608313650000|2020-12-18 17:47:30|8387|8380|8388|8380|8388|8380|8387|8380|2000
1608313660000|2020-12-18 17:47:40|||||||||1032
1608313670000|2020-12-18 17:47:50|||||||||1029
1608313680000|2020-12-18 17:48:00|||||||||100
1608313700000|2020-12-18 17:48:20|8385||8385||8385||8385||200
1608313710000|2020-12-18 17:48:30|8384|8379|8384|8377|8384|8379|8384|8377|500
1608313720000|2020-12-18 17:48:40|||||||||100
1608313730000|2020-12-18 17:48:50|||||||||100
1608313740000|2020-12-18 17:49:00|8381||8380||8381||8380||125
1608313750000|2020-12-18 17:49:10|8379|8376|8379|8376|8379|8376|8379|8376|783
1608313760000|2020-12-18 17:49:20|8380||8380||8380||8380||0
1608313770000|2020-12-18 17:49:30||8377||8377||8377||8377|500
1608313780000|2020-12-18 17:49:40|8379|8376|8380|8376|8380|8376|8379|8376|800
1608313790000|2020-12-18 17:49:50|8378|8375|8380|8375|8380|8376|8378|8375|5300
1608313800000|2020-12-18 17:50:00|8379|8376|8377|8369|8379|8376|8377|8369|364
1608313810000|2020-12-18 17:50:10||8370||8370||8370||8370|5100
1608313820000|2020-12-18 17:50:20|8376|8369|8366|8359|8376|8369|8366|8357|4002
1608313830000|2020-12-18 17:50:30|8365|8357|8364|8359|8366|8361|8360|8354|4125
1608313850000|2020-12-18 17:50:50|8366||8366||8366||8366||100
1608313860000|2020-12-18 17:51:00|8365||8365||8365||8365||100
1608313880000|2020-12-18 17:51:20|8364||8365||8365||8364||100
1608313900000|2020-12-18 17:51:40|||||||||600
1608313910000|2020-12-18 17:51:50|8368|8360|8368|8361|8368|8361|8366|8360|844
1608313930000|2020-12-18 17:52:10|8369|8362|8369|8362|8369|8365|8369|8362|1000
1608313940000|2020-12-18 17:52:20|8368||8368||8368||8368||200
1608313950000|2020-12-18 17:52:30|8365||8367||8369||8365||1000
1608313960000|2020-12-18 17:52:40|8362|8361|8367|8360|8367|8361|8361|8360|500
1608313970000|2020-12-18 17:52:50||8361||8360||8361||8360|700
1608313980000|2020-12-18 17:53:00|||||||||100
1608313990000|2020-12-18 17:53:10|8364|8357|8356|8352|8364|8359|8356|8352|1400
1608314000000|2020-12-18 17:53:20|8354|8350|8353|8341|8356|8350|8350|8341|6901
1608314010000|2020-12-18 17:53:30|8350|8342|8349|8342|8350|8344|8347|8341|1000
1608314020000|2020-12-18 17:53:40|8347|8345|8349|8342|8349|8345|8347|8342|300
1608314050000|2020-12-18 17:54:10|8348||8348||8348||8348||530
1608314060000|2020-12-18 17:54:20|||||||||200
1608314070000|2020-12-18 17:54:30|8349|8345|8353|8345|8353|8345|8349|8345|1300
1608314080000|2020-12-18 17:54:40||8349||8349||8349||8349|683
1608314090000|2020-12-18 17:54:50|8352||8353||8353||8352||100
1608314110000|2020-12-18 17:55:10|8351|8348|8351|8347|8351|8348|8350|8346|700
1608314120000|2020-12-18 17:55:20|8350||8351||8351||8350||0
1608314130000|2020-12-18 17:55:30|8350|8346|8350|8346|8350|8346|8348|8346|200
1608314160000|2020-12-18 17:56:00|8348|8345|8346|8339|8349|8345|8346|8339|600
1608314170000|2020-12-18 17:56:10|8343|8335|8342|8327|8346|8335|8337|8325|7253
1608314180000|2020-12-18 17:56:20|8341|8328|8342|8334|8342|8334|8340|8327|1990
1608314190000|2020-12-18 17:56:30|||||||||100
1608314200000|2020-12-18 17:56:40|8344|8335|8345|8342|8345|8342|8344|8335|623
1608314210000|2020-12-18 17:56:50|||||||||200
1608314220000|2020-12-18 17:57:00|8344|8340|8344|8340|8344|8340|8344|8340|802
1608314230000|2020-12-18 17:57:10|8342|8335|8342|8327|8342|8335|8342|8327|400
1608314240000|2020-12-18 17:57:20|8341|8328|8344|8333|8345|8337|8340|8327|779
1608314250000|2020-12-18 17:57:30|8345|8334|8343|8333|8345|8338|8343|8333|800
1608314260000|2020-12-18 17:57:40|8344|8335|8344|8339|8344|8339|8344|8335|817
1608314280000|2020-12-18 17:58:00|8345|8341|8347|8342|8347|8344|8345|8341|725
1608314290000|2020-12-18 17:58:10|||||||||400
1608314300000|2020-12-18 17:58:20|8345|8341|8347|8334|8347|8341|8343|8334|1100
1608314310000|2020-12-18 17:58:30|8346|8335|8341|8331|8347|8335|8340|8330|370
1608314330000|2020-12-18 17:58:50|||||||||200
1608314340000|2020-12-18 17:59:00|||||||||226
1608314350000|2020-12-18 17:59:10|8336|8330|8336|8327|8339|8330|8336|8325|4650
1608314360000|2020-12-18 17:59:20|||||||||200
1608314370000|2020-12-18 17:59:30||8330||8330||8330||8330|0
1608314380000|2020-12-18 17:59:40|8339|8333|8341|8333|8341|8333|8339|8333|1700
1608314390000|2020-12-18 17:59:50|8343|8337|8345|8339|8345|8339|8343|8337|200
1608314400000|2020-12-18 18:00:00|8347|8340|8350|8345|8350|8345|8347|8340|3376
1608314410000|2020-12-18 18:00:10|8349|8341|8345|8340|8349|8341|8345|8340|1550
1608314420000|2020-12-18 18:00:20|8347||8347||8347||8347||100
1608314430000|2020-12-18 18:00:30|8345||8345||8345||8345||126
1608314450000|2020-12-18 18:00:50|8347|8341|8347|8342|8347|8342|8347|8341|300
1608314460000|2020-12-18 18:01:00|8349|8344|8350|8342|8350|8347|8349|8342|1109
1608314470000|2020-12-18 18:01:10|||||||||100
1608314480000|2020-12-18 18:01:20|||||||||601
1608314490000|2020-12-18 18:01:30|8348|8346|8350|8342|8350|8346|8348|8342|1628
1608314500000|2020-12-18 18:01:40|8349||8350||8350||8349||200
1608314510000|2020-12-18 18:01:50|||||||||1300
1608314520000|2020-12-18 18:02:00|8349|8343|8350|8343|8350|8343|8349|8343|2500
1608314530000|2020-12-18 18:02:10|||||||||300
1608314550000|2020-12-18 18:02:30|8352|8346|8350|8346|8352|8346|8350|8346|2197
1608314560000|2020-12-18 18:02:40||8348||8346||8348||8346|550
1608314570000|2020-12-18 18:02:50|8349|8345|8347|8343|8349|8345|8347|8343|2421
1608314580000|2020-12-18 18:03:00|||||||||141
1608314600000|2020-12-18 18:03:20|8348|8345|8350|8346|8350|8346|8348|8345|1701
1608314610000|2020-12-18 18:03:30|8349||8350||8350||8349||500
1608314620000|2020-12-18 18:03:40|8352|8347|8351|8348|8352|8349|8351|8347|1500
1608314640000|2020-12-18 18:04:00|8350|8346|8351|8347|8351|8347|8350|8346|500
1608314650000|2020-12-18 18:04:10|8352|8349|8348|8344|8352|8349|8347|8343|2100
1608314660000|2020-12-18 18:04:20|||||||||100
1608314670000|2020-12-18 18:04:30||8345||8344||8345||8344|179
1608314680000|2020-12-18 18:04:40|||||||||113
1608314690000|2020-12-18 18:04:50|8351|8346|8350|8346|8351|8348|8350|8346|1798
1608314700000|2020-12-18 18:05:00|||||||||1100
1608314710000|2020-12-18 18:05:10|||||||||700
1608314720000|2020-12-18 18:05:20|8348||8348||8348||8348||100
1608314730000|2020-12-18 18:05:30|||||||||100
1608314740000|2020-12-18 18:05:40|||||||||300
1608314750000|2020-12-18 18:05:50|8349|8347|8350|8347|8350|8347|8348|8347|823
1608314760000|2020-12-18 18:06:00|8351|8348|8355|8351|8355|8351|8351|8348|2531
1608314770000|2020-12-18 18:06:10||8352||8351||8352||8351|0
1608314780000|2020-12-18 18:06:20|8354||8355||8355||8354||500
1608314790000|2020-12-18 18:06:30|||||||||425
1608314810000|2020-12-18 18:06:50|||||||||500
1608314820000|2020-12-18 18:07:00|8353|8350|8352|8345|8355|8351|8347|8345|8520
1608314830000|2020-12-18 18:07:10|||||||||1370
1608314850000|2020-12-18 18:07:30|||||||||1000
1608314870000|2020-12-18 18:07:50||8346||8346||8346||8346|200
1608314880000|2020-12-18 18:08:00|||||||||200
1608314890000|2020-12-18 18:08:10|||||||||100
1608314900000|2020-12-18 18:08:20|8355|8349|8355|8350|8355|8350|8355|8346|1900
1608314910000|2020-12-18 18:08:30|||||||||180
1608314940000|2020-12-18 18:09:00|8354|8349|8353|8348|8355|8350|8353|8348|2753
1608314950000|2020-12-18 18:09:10|8350|8346|8351|8346|8353|8346|8350|8346|500
1608314960000|2020-12-18 18:09:20|8354||8354||8354||8354||300
1608314970000|2020-12-18 18:09:30||8348||8346||8348||8346|300
1608314980000|2020-12-18 18:09:40||8348||8348||8348||8348|0
1608314990000|2020-12-18 18:09:50||8349||8349||8349||8349|0
1608315010000|2020-12-18 18:10:10|8355|8352|8354|8351|8355|8353|8354|8349|600
1608315020000|2020-12-18 18:10:20|8355||8355||8355||8354||250
1608315030000|2020-12-18 18:10:30|8356|8353|8356|8351|8356|8353|8356|8351|500
1608315040000|2020-12-18 18:10:40|||||||||400
1608315050000|2020-12-18 18:10:50|8358||8356||8358||8356||1300
1608315060000|2020-12-18 18:11:00|8358|8354|8358|8353|8358|8354|8358|8353|100
1608315070000|2020-12-18 18:11:10|||||||||100
1608315080000|2020-12-18 18:11:20|||||||||400
1608315090000|2020-12-18 18:11:30|||||||||200
1608315100000|2020-12-18 18:11:40|||||||||100
1608315110000|2020-12-18 18:11:50|8360|8355|8360|8355|8360|8355|8360|8355|480
1608315130000|2020-12-18 18:12:10|8359|8357|8360|8355|8363|8360|8357|8355|22473
1608315140000|2020-12-18 18:12:20|8362|8357|8364|8361|8364|8361|8360|8355|9901
1608315150000|2020-12-18 18:12:30|8367|8363|8368|8364|8368|8364|8367|8363|1150
1608315160000|2020-12-18 18:12:40|8369|8366|8380|8378|8380|8378|8369|8366|4848
1608315170000|2020-12-18 18:12:50|8386|8379|8386|8379|8386|8379|8386|8379|350
1608315180000|2020-12-18 18:13:00|||||||||400
1608315190000|2020-12-18 18:13:10|||||||||100
1608315200000|2020-12-18 18:13:20|8385||8385||8385||8385||0
1608315210000|2020-12-18 18:13:30|||||||||700
1608315220000|2020-12-18 18:13:40|||||||||100
1608315250000|2020-12-18 18:14:10|8384|8378|8380|8373|8384|8378|8379|8369|5084
1608315260000|2020-12-18 18:14:20||8374||8374||8374||8374|275
1608315270000|2020-12-18 18:14:30||8373||8373||8373||8373|500
1608315280000|2020-12-18 18:14:40||8374||8374||8374||8374|187
1608315300000|2020-12-18 18:15:00|||||||||706
1608315320000|2020-12-18 18:15:20||8377||8374||8377||8374|419
1608315330000|2020-12-18 18:15:30|8375|8375|8375|8372|8375|8375|8375|8372|1006
1608315340000|2020-12-18 18:15:40||8371||8370||8371||8370|0
1608315350000|2020-12-18 18:15:50|||||||||400
1608315360000|2020-12-18 18:16:00|||||||||100
1608315380000|2020-12-18 18:16:20|||||||||100
1608315390000|2020-12-18 18:16:30|8374|8371|8375|8370|8375|8371|8374|8370|1300
1608315400000|2020-12-18 18:16:40||8371||8370||8371||8370|150
1608315410000|2020-12-18 18:16:50|8372|8371|8375|8371|8375|8371|8372|8371|300
1608315420000|2020-12-18 18:17:00|8372|8370|8373|8370|8373|8370|8372|8370|1984
1608315430000|2020-12-18 18:17:10|8372||8372||8372||8372||500
1608315440000|2020-12-18 18:17:20||8369||8369||8369||8369|500
1608315450000|2020-12-18 18:17:30|8373|8370|8373|8369|8373|8370|8373|8369|1008
1608315460000|2020-12-18 18:17:40|8374|8372|8376|8373|8376|8373|8374|8372|200
1608315470000|2020-12-18 18:17:50||8374||8374||8374||8374|0
1608315480000|2020-12-18 18:18:00|||||||||624
1608315490000|2020-12-18 18:18:10|8380|8375|8380|8378|8380|8378|8380|8375|100
1608315500000|2020-12-18 18:18:20|||||||||400
1608315510000|2020-12-18 18:18:30||8379||8378||8379||8378|100
1608315520000|2020-12-18 18:18:40|8379|8377|8378|8375|8379|8377|8378|8374|2712
1608315530000|2020-12-18 18:18:50|8380|8374|8380|8376|8380|8376|8380|8374|200
1608315540000|2020-12-18 18:19:00||8377||8377||8377||8377|400
1608315550000|2020-12-18 18:19:10|8382|8378|8385|8382|8385|8382|8382|8378|3043
1608315560000|2020-12-18 18:19:20|8384||8384||8384||8384||100
1608315570000|2020-12-18 18:19:30|8383|8381|8384|8380|8384|8381|8383|8380|400
1608315590000|2020-12-18 18:19:50||8382||8382||8382||8382|920
1608315600000|2020-12-18 18:20:00|8383|8381|8384|8378|8384|8381|8382|8378|600
1608315610000|2020-12-18 18:20:10|8381|8377|8383|8377|8384|8378|8381|8377|1500
1608315620000|2020-12-18 18:20:20|||||||||200
1608315630000|2020-12-18 18:20:30|||||||||300
1608315650000|2020-12-18 18:20:50|8384|8378|8383|8380|8384|8381|8383|8378|400
1608315660000|2020-12-18 18:21:00|8382|8379|8383|8379|8383|8379|8382|8379|700
1608315670000|2020-12-18 18:21:10|8384|8380|8385|8384|8386|8384|8384|8379|2340
1608315680000|2020-12-18 18:21:20|8384|8383|8385|8381|8385|8383|8384|8381|752
1608315690000|2020-12-18 18:21:30|8384|8380|8384|8378|8384|8380|8383|8378|1410
1608315720000|2020-12-18 18:22:00|8381|8377|8381|8373|8381|8377|8378|8372|1649
1608315730000|2020-12-18 18:22:10|8380|8372|8368|8363|8380|8372|8368|8363|639
1608315740000|2020-12-18 18:22:20|8367|8361|8365|8355|8367|8361|8364|8355|302
1608315750000|2020-12-18 18:22:30|8364|8356|8364|8355|8365|8356|8364|8355|0
1608315760000|2020-12-18 18:22:40|||||||||450
1608315770000|2020-12-18 18:22:50|||||||||641
1608315780000|2020-12-18 18:23:00|8363||8361||8363||8361||0
1608315790000|2020-12-18 18:23:10|8358|8354|8352|8345|8358|8354|8352|8345|4423
1608315810000|2020-12-18 18:23:30|8354|8347|8351|8347|8354|8349|8351|8345|1800
1608315840000|2020-12-18 18:24:00|8348|8349|8345|8340|8348|8349|8345|8339|2771
1608315850000|2020-12-18 18:24:10|8343|8338|8340|8337|8343|8338|8340|8337|909
1608315860000|2020-12-18 18:24:20|8342|8338|8342|8338|8342|8339|8342|8337|1250
1608315870000|2020-12-18 18:24:30|||||||||500
1608315880000|2020-12-18 18:24:40|8340|8337|8340|8330|8340|8337|8340|8330|575
1608315890000|2020-12-18 18:24:50||8331||8329||8331||8329|0
1608315900000|2020-12-18 18:25:00|8337|8330|8336|8329|8340|8330|8336|8329|200
1608315920000|2020-12-18 18:25:20|8339|8330|8339|8333|8339|8333|8339|8330|450
1608315930000|2020-12-18 18:25:30||8331||8333||8333||8331|0
1608315940000|2020-12-18 18:25:40|8340|8336|8340|8336|8340|8336|8340|8336|788
1608315960000|2020-12-18 18:26:00|8342|8338|8342|8338|8342|8338|8342|8338|300
1608315970000|2020-12-18 18:26:10|||||||||500
1608315980000|2020-12-18 18:26:20||8339||8339||8339||8339|400
1608315990000|2020-12-18 18:26:30|8341|8338|8341|8336|8342|8338|8340|8336|1216
1608316000000|2020-12-18 18:26:40|8340||8340||8340||8340||0
1608316020000|2020-12-18 18:27:00|8341|8337|8342|8338|8342|8339|8341|8337|902
1608316030000|2020-12-18 18:27:10|||||||||200
1608316040000|2020-12-18 18:27:20||8339||8340||8340||8339|700
1608316050000|2020-12-18 18:27:30||8339||8339||8339||8339|100
1608316060000|2020-12-18 18:27:40|8345|8340|8349|8341|8350|8343|8342|8340|645
1608316080000|2020-12-18 18:28:00||8343||8343||8343||8343|435
1608316090000|2020-12-18 18:28:10|8346|8341|8346|8339|8346|8341|8346|8339|2200
1608316100000|2020-12-18 18:28:20|||||||||100
1608316110000|2020-12-18 18:28:30|8342|8334|8342|8335|8342|8335|8342|8334|0
1608316120000|2020-12-18 18:28:40|||||||||200
1608316130000|2020-12-18 18:28:50||8336||8335||8336||8335|100
1608316140000|2020-12-18 18:29:00||8336||8336||8336||8336|100
1608316150000|2020-12-18 18:29:10|8346|8339|8342|8339|8346|8340|8342|8339|1025
1608316160000|2020-12-18 18:29:20|8341|8338|8339|8335|8341|8338|8339|8335|1001
1608316170000|2020-12-18 18:29:30|||||||||943
1608316180000|2020-12-18 18:29:40|8338|8334|8337|8331|8338|8334|8337|8328|500
1608316200000|2020-12-18 18:30:00|8336||8336||8337||8336||300
1608316230000|2020-12-18 18:30:30|||||||||200
1608316240000|2020-12-18 18:30:40||8332||8331||8332||8331|200
1608316250000|2020-12-18 18:30:50|8335|8332|8333|8325|8336|8332|8333|8325|4323
1608316260000|2020-12-18 18:31:00|8329||8333||8333||8329||300
1608316280000|2020-12-18 18:31:20|8331||8331||8331||8331||100
1608316290000|2020-12-18 18:31:30|||||||||168
1608316300000|2020-12-18 18:31:40|||||||||100
1608316310000|2020-12-18 18:31:50|8330|8321|8328|8321|8330|8322|8327|8321|1615
1608316320000|2020-12-18 18:32:00|||||||||100
1608316330000|2020-12-18 18:32:10|||||||||300
1608316340000|2020-12-18 18:32:20|8327|8324|8327|8321|8327|8324|8327|8321|2500
1608316350000|2020-12-18 18:32:30||8322||8322||8322||8322|1914
1608316370000|2020-12-18 18:32:50|8328||8328||8328||8328||1048
1608316380000|2020-12-18 18:33:00||8323||8324||8324||8323|200
1608316390000|2020-12-18 18:33:10|||||||||811
1608316400000|2020-12-18 18:33:20||8326||8324||8326||8324|640
1608316420000|2020-12-18 18:33:40|8327||8328||8328||8327||1405
1608316430000|2020-12-18 18:33:50|8327||8327||8327||8327||250
1608316440000|2020-12-18 18:34:00|8328|8325|8327|8325|8328|8325|8327|8325|579
1608316450000|2020-12-18 18:34:10|8328||8328||8328||8328||0
1608316460000|2020-12-18 18:34:20|8329|8326|8328|8326|8330|8327|8328|8326|2355
1608316470000|2020-12-18 18:34:30|8329|8327|8328|8327|8329|8327|8328|8327|700
1608316480000|2020-12-18 18:34:40|8329|8328|8329|8327|8330|8328|8328|8327|2466
1608316490000|2020-12-18 18:34:50|||||||||125
1608316500000|2020-12-18 18:35:00|8330|8328|8333|8328|8333|8328|8329|8327|980
1608316520000|2020-12-18 18:35:20|||||||||300
1608316530000|2020-12-18 18:35:30|8332|8327|8330|8327|8332|8328|8330|8327|2056
1608316540000|2020-12-18 18:35:40|8329|8326|8326|8322|8330|8326|8326|8322|1540
1608316550000|2020-12-18 18:35:50|||||||||130
1608316560000|2020-12-18 18:36:00||8320||8320||8320||8320|100
1608316580000|2020-12-18 18:36:20|8325||8325||8325||8325||0
1608316590000|2020-12-18 18:36:30||8322||8321||8323||8321|2347
1608316610000|2020-12-18 18:36:50|8324||8324||8324||8324||100
1608316620000|2020-12-18 18:37:00|8323|8320|8321|8311|8323|8320|8320|8311|4987
1608316630000|2020-12-18 18:37:10|8320||8320||8320||8320||800
1608316640000|2020-12-18 18:37:20|8318|8310|8315|8306|8318|8311|8306|8305|2215
1608316650000|2020-12-18 18:37:30|8313||8311||8313||8311||500
1608316660000|2020-12-18 18:37:40|8313|8307|8313|8307|8313|8307|8311|8307|2000
1608316680000|2020-12-18 18:38:00|8309||8313||8313||8309||500
1608316690000|2020-12-18 18:38:10|8315|8308|8313|8308|8315|8308|8313|8307|5433
1608316700000|2020-12-18 18:38:20|||||||||362
1608316710000|2020-12-18 18:38:30|8312|8310|8320|8313|8320|8313|8311|8310|10057
1608316730000|2020-12-18 18:38:50|8319||8319||8319||8319||0
1608316740000|2020-12-18 18:39:00|8320|8316|8320|8316|8320|8316|8320|8316|305
1608316750000|2020-12-18 18:39:10||8318||8316||8318||8316|450
1608316760000|2020-12-18 18:39:20|8321|8318|8331|8324|8331|8324|8321|8318|2926
1608316770000|2020-12-18 18:39:30|||||||||300
1608316790000|2020-12-18 18:39:50|||||||||400
1608316800000|2020-12-18 18:40:00|8330|8323|8323|8316|8330|8323|8321|8316|3561
1608316810000|2020-12-18 18:40:10|||||||||3604
1608316820000|2020-12-18 18:40:20|||||||||1000
1608316840000|2020-12-18 18:40:40|||||||||300
1608316850000|2020-12-18 18:40:50|||||||||400
1608316860000|2020-12-18 18:41:00|8324|8319|8323|8319|8324|8319|8323|8319|3977
1608316870000|2020-12-18 18:41:10|8324|8320|8324|8321|8324|8321|8324|8320|700
1608316880000|2020-12-18 18:41:20|8325|8323|8325|8321|8325|8324|8324|8321|2103
1608316890000|2020-12-18 18:41:30|||||||||525
1608316900000|2020-12-18 18:41:40|8324|8320|8322|8316|8324|8320|8320|8316|1700
1608316910000|2020-12-18 18:41:50|8321|8317|8322|8317|8322|8317|8321|8317|300
1608316920000|2020-12-18 18:42:00|8321|8318|8322|8317|8322|8318|8321|8317|2527
1608316930000|2020-12-18 18:42:10|||||||||220
1608316940000|2020-12-18 18:42:20|8321|8320|8322|8317|8322|8320|8321|8317|1000
1608316950000|2020-12-18 18:42:30||8318||8318||8318||8318|878
1608316960000|2020-12-18 18:42:40|8324|8319|8325|8319|8325|8319|8324|8319|500
1608316970000|2020-12-18 18:42:50||8318||8319||8319||8318|0
1608316980000|2020-12-18 18:43:00|8324|8320|8325|8319|8325|8322|8322|8319|2064
1608316990000|2020-12-18 18:43:10||8320||8320||8320||8320|0
1608317000000|2020-12-18 18:43:20||8322||8323||8324||8322|1348
1608317010000|2020-12-18 18:43:30|8326|8324|8327|8324|8328|8324|8325|8324|4243
1608317020000|2020-12-18 18:43:40|8330|8325|8327|8324|8330|8325|8327|8324|1425
1608317030000|2020-12-18 18:43:50||8325||8325||8325||8325|634
1608317040000|2020-12-18 18:44:00||8324||8324||8324||8324|1250
1608317050000|2020-12-18 18:44:10|8326|8323|8326|8323|8326|8323|8326|8323|299
1608317060000|2020-12-18 18:44:20||8324||8323||8324||8323|434
1608317070000|2020-12-18 18:44:30|8327||8327||8327||8327||100
1608317080000|2020-12-18 18:44:40|||||||||300
1608317090000|2020-12-18 18:44:50||8325||8325||8325||8325|300
1608317100000|2020-12-18 18:45:00|||||||||430
1608317110000|2020-12-18 18:45:10|8326|8324|8325|8322|8326|8324|8324|8322|2231
1608317120000|2020-12-18 18:45:20|8324|8323|8339|8333|8340|8333|8324|8323|2625
1608317130000|2020-12-18 18:45:30|8343|8336|8349|8337|8352|8337|8339|8333|500
1608317140000|2020-12-18 18:45:40|8340|8338|8348|8339|8349|8339|8340|8338|650
1608317150000|2020-12-18 18:45:50|8352|8340|8351|8346|8352|8346|8351|8340|500
1608317160000|2020-12-18 18:46:00|8352|8349|8353|8348|8354|8350|8351|8348|1900
1608317170000|2020-12-18 18:46:10|8354|8350|8360|8355|8360|8355|8354|8350|400
1608317190000|2020-12-18 18:46:30|||||||||100
1608317200000|2020-12-18 18:46:40|8363|8357|8363|8360|8365|8360|8363|8357|778
1608317210000|2020-12-18 18:46:50|8360|8358|8363|8358|8363|8359|8360|8358|134
1608317220000|2020-12-18 18:47:00|||||||||100
1608317230000|2020-12-18 18:47:10|||||||||200
1608317240000|2020-12-18 18:47:20|8364|8359|8359|8352|8364|8361|8359|8352|2491
1608317250000|2020-12-18 18:47:30||8354||8355||8355||8352|500
1608317260000|2020-12-18 18:47:40|8360|8354|8361|8356|8363|8359|8360|8354|1000
1608317270000|2020-12-18 18:47:50|8359|8354|8361|8355|8361|8356|8359|8351|500
1608317280000|2020-12-18 18:48:00|8360|8356|8361|8356|8361|8358|8360|8354|700
1608317290000|2020-12-18 18:48:10|8362|8359|8363|8358|8366|8361|8362|8355|2945
1608317310000|2020-12-18 18:48:30|8360|8356|8360|8355|8360|8356|8359|8353|634
1608317320000|2020-12-18 18:48:40|8364|8356|8369|8360|8369|8360|8364|8356|1042
1608317330000|2020-12-18 18:48:50|8368||8368||8368||8368||102
1608317340000|2020-12-18 18:49:00|8367||8368||8369||8367||500
1608317350000|2020-12-18 18:49:10|||||||||300
1608317360000|2020-12-18 18:49:20|8367|8362|8368|8362|8368|8362|8367|8362|0
1608317370000|2020-12-18 18:49:30|8367||8367||8367||8367||0
1608317380000|2020-12-18 18:49:40|8368|8364|8366|8362|8368|8364|8366|8362|520
1608317390000|2020-12-18 18:49:50|||||||||400
1608317400000|2020-12-18 18:50:00|8364|8360|8366|8360|8366|8362|8364|8360|877
1608317410000|2020-12-18 18:50:10|8367|8363|8369|8365|8369|8365|8367|8363|2248
1608317430000|2020-12-18 18:50:30|8367|8364|8366|8363|8367|8364|8366|8363|2200
1608317440000|2020-12-18 18:50:40|||||||||460
1608317450000|2020-12-18 18:50:50|8367|8365|8369|8365|8369|8365|8367|8365|918
1608317460000|2020-12-18 18:51:00|||||||||100
1608317470000|2020-12-18 18:51:10|8367|8366|8369|8366|8369|8366|8367|8365|5300
1608317480000|2020-12-18 18:51:20|8368|8365|8369|8367|8369|8367|8368|8365|7212
1608317490000|2020-12-18 18:51:30|8370|8368|8373|8367|8373|8368|8368|8366|2923
1608317500000|2020-12-18 18:51:40|8370|8366|8366|8362|8370|8366|8365|8362|4970
1608317510000|2020-12-18 18:51:50|8364|8359|8360|8355|8364|8359|8358|8355|1300
1608317520000|2020-12-18 18:52:00|8361|8357|8364|8359|8364|8362|8361|8357|9549
1608317530000|2020-12-18 18:52:10|8365|8361|8365|8362|8366|8362|8364|8359|1009
1608317540000|2020-12-18 18:52:20|8363|8361|8363|8360|8363|8361|8363|8359|0
1608317550000|2020-12-18 18:52:30|8365|8361|8365|8362|8365|8362|8365|8361|640
1608317560000|2020-12-18 18:52:40|8366|8363|8365|8363|8366|8363|8365|8363|400
1608317570000|2020-12-18 18:52:50|8366|8364|8366|8363|8367|8364|8366|8363|1679
1608317580000|2020-12-18 18:53:00|8367|8364|8365|8363|8367|8364|8365|8363|1943
1608317590000|2020-12-18 18:53:10|8364|8362|8364|8359|8365|8362|8363|8359|2402
1608317600000|2020-12-18 18:53:20||8354||8355||8355||8354|710
1608317630000|2020-12-18 18:53:50|||||||||110
1608317640000|2020-12-18 18:54:00|||||||||404
1608317650000|2020-12-18 18:54:10|8363||8363||8363||8363||400
1608317670000|2020-12-18 18:54:30|8360|8356|8360|8356|8360|8356|8360|8356|1079
1608317680000|2020-12-18 18:54:40|8363|8357|8363|8357|8363|8357|8363|8357|1000
1608317690000|2020-12-18 18:54:50|8364|8362|8366|8363|8366|8364|8364|8362|1664
1608317700000|2020-12-18 18:55:00|||||||||200
1608317710000|2020-12-18 18:55:10|8365|8362|8364|8361|8365|8362|8363|8360|1785
1608317720000|2020-12-18 18:55:20|8365||8365||8365||8364||0
1608317730000|2020-12-18 18:55:30|8364||8365||8365||8364||300
1608317750000|2020-12-18 18:55:50|8366|8364|8366|8364|8366|8364|8365|8363|3235
1608317760000|2020-12-18 18:56:00|8367|8365|8367|8365|8367|8365|8366|8365|1768
1608317780000|2020-12-18 18:56:20|||||||||825
1608317790000|2020-12-18 18:56:30||8366||8366||8366||8366|0
1608317800000|2020-12-18 18:56:40|||||||||1479
1608317820000|2020-12-18 18:57:00|8369|8367|8375|8367|8375|8367|8369|8366|1151
1608317830000|2020-12-18 18:57:10|8376||8376||8376||8376||928
1608317840000|2020-12-18 18:57:20||8368||8368||8369||8368|100
1608317850000|2020-12-18 18:57:30||8369||8368||8369||8368|0
1608317860000|2020-12-18 18:57:40|8372|8369|8375|8370|8376|8370|8372|8369|200
1608317870000|2020-12-18 18:57:50|8376|8372|8376|8373|8376|8373|8376|8370|750
1608317880000|2020-12-18 18:58:00||8374||8373||8374||8373|213
1608317890000|2020-12-18 18:58:10|8374|8372|8376|8372|8376|8375|8374|8372|3165
1608317900000|2020-12-18 18:58:20|||||||||200
1608317910000|2020-12-18 18:58:30|||||||||300
1608317920000|2020-12-18 18:58:40|8377|8374|8376|8372|8377|8374|8376|8372|1397
1608317930000|2020-12-18 18:58:50|||||||||100
1608317940000|2020-12-18 18:59:00||8374||8372||8374||8372|100
1608317950000|2020-12-18 18:59:10|8377|8374|8377|8374|8377|8374|8376|8374|934
1608317960000|2020-12-18 18:59:20|8378|8376|8381|8377|8382|8377|8378|8374|700
1608317970000|2020-12-18 18:59:30|||||||||100
1608317980000|2020-12-18 18:59:40|||||||||403
1608317990000|2020-12-18 18:59:50|8383|8379|8382|8378|8383|8380|8381|8377|2909
1608318000000|2020-12-18 19:00:00|8381|8379|8388|8382|8388|8382|8381|8379|1857
1608318010000|2020-12-18 19:00:10|8390|8385|8388|8384|8390|8389|8386|8384|3445
1608318020000|2020-12-18 19:00:20|8389|8386|8389|8387|8389|8387|8388|8386|1218
1608318030000|2020-12-18 19:00:30|8388|8386|8389|8385|8389|8387|8387|8385|1225
1608318040000|2020-12-18 19:00:40|8388|8386|8389|8386|8390|8386|8388|8386|1042
1608318050000|2020-12-18 19:00:50|||||||||100
1608318060000|2020-12-18 19:01:00|8390|8387|8393|8389|8393|8389|8390|8387|1430
1608318070000|2020-12-18 19:01:10|||||||||1121
1608318080000|2020-12-18 19:01:20|||||||||100
1608318090000|2020-12-18 19:01:30|||||||||1802
1608318110000|2020-12-18 19:01:50|8392|8390|8391|8389|8393|8390|8391|8389|1400
1608318120000|2020-12-18 19:02:00|8390|8388|8389|8387|8390|8388|8389|8386|2714
1608318130000|2020-12-18 19:02:10|8388|8386|8387|8385|8388|8386|8387|8385|400
1608318140000|2020-12-18 19:02:20|||||||||400
1608318150000|2020-12-18 19:02:30||8386||8385||8386||8385|610
1608318160000|2020-12-18 19:02:40|8388|8386|8388|8386|8388|8386|8387|8385|1116
1608318170000|2020-12-18 19:02:50|8389|8387|8389|8387|8389|8387|8388|8386|1131
1608318180000|2020-12-18 19:03:00|8388|8388|8392|8389|8393|8389|8388|8387|6049
1608318190000|2020-12-18 19:03:10|8393|8390|8392|8390|8393|8390|8391|8390|500
1608318200000|2020-12-18 19:03:20|8391|8389|8392|8391|8392|8391|8391|8389|400
1608318210000|2020-12-18 19:03:30|8393|8392|8398|8393|8398|8393|8393|8392|2357
1608318220000|2020-12-18 19:03:40|||||||||350
1608318230000|2020-12-18 19:03:50|||||||||3850
1608318240000|2020-12-18 19:04:00|8395|8395|8392|8387|8395|8395|8392|8387|6725
1608318250000|2020-12-18 19:04:10||8388||8388||8388||8388|600
1608318260000|2020-12-18 19:04:20|8391|8387|8391|8387|8391|8387|8391|8387|200
1608318270000|2020-12-18 19:04:30|8389|8386|8388|8385|8389|8386|8388|8385|2000
1608318280000|2020-12-18 19:04:40|||||||||600
1608318290000|2020-12-18 19:04:50|||||||||100
1608318300000|2020-12-18 19:05:00||8386||8385||8386||8385|1352
1608318310000|2020-12-18 19:05:10|8389|8386|8389|8386|8389|8386|8389|8385|2187
1608318320000|2020-12-18 19:05:20|8390||8389||8390||8389||246
1608318330000|2020-12-18 19:05:30|||||||||100
1608318340000|2020-12-18 19:05:40|8390||8388||8390||8388||300
1608318360000|2020-12-18 19:06:00|8389|8387|8389|8386|8389|8387|8388|8386|600
1608318370000|2020-12-18 19:06:10|8388|8385|8385|8382|8388|8385|8385|8382|1920
1608318380000|2020-12-18 19:06:20|||||||||100
1608318390000|2020-12-18 19:06:30|8384|8381|8384|8380|8384|8381|8384|8380|1250
1608318400000|2020-12-18 19:06:40|8382|8379|8382|8376|8382|8379|8382|8376|1050
1608318420000|2020-12-18 19:07:00|||||||||310
1608318440000|2020-12-18 19:07:20|8383|8379|8384|8377|8385|8380|8383|8376|3492
1608318450000|2020-12-18 19:07:30|8385|8380|8386|8380|8386|8382|8385|8380|1273
1608318460000|2020-12-18 19:07:40|8387||8386||8387||8386||289
1608318470000|2020-12-18 19:07:50||8381||8381||8383||8381|741
1608318480000|2020-12-18 19:08:00|8385||8385||8385||8385||0
1608318490000|2020-12-18 19:08:10|||||||||100
1608318500000|2020-12-18 19:08:20|||||||||100
1608318510000|2020-12-18 19:08:30|8384|8380|8380|8378|8384|8380|8380|8377|2479
1608318520000|2020-12-18 19:08:40|8379|8377|8381|8377|8381|8377|8379|8377|600
1608318530000|2020-12-18 19:08:50|||||||||300
1608318550000|2020-12-18 19:09:10|||||||||100
1608318560000|2020-12-18 19:09:20|||||||||997
1608318570000|2020-12-18 19:09:30|8382|8378|8382|8378|8385|8378|8382|8378|600
1608318580000|2020-12-18 19:09:40|||||||||320
1608318590000|2020-12-18 19:09:50|||||||||100
1608318600000|2020-12-18 19:10:00|||||||||300
1608318620000|2020-12-18 19:10:20|8381||8381||8381||8381||818
1608318630000|2020-12-18 19:10:30|||||||||200
1608318640000|2020-12-18 19:10:40|8382|8379|8383|8379|8383|8380|8382|8379|801
1608318650000|2020-12-18 19:10:50|8382|8380|8383|8380|8383|8380|8382|8380|483
1608318660000|2020-12-18 19:11:00||8381||8381||8381||8381|500
1608318670000|2020-12-18 19:11:10|8384|8382|8385|8382|8385|8382|8384|8382|1043
1608318680000|2020-12-18 19:11:20|||||||||100
1608318690000|2020-12-18 19:11:30|8386|8383|8386|8383|8386|8383|8386|8383|2896
1608318700000|2020-12-18 19:11:40|8385|8385|8386|8383|8386|8385|8385|8383|1374
1608318710000|2020-12-18 19:11:50|||||||||300
1608318720000|2020-12-18 19:12:00|||||||||800
1608318730000|2020-12-18 19:12:10|8387|8384|8390|8386|8390|8386|8387|8384|1099
1608318740000|2020-12-18 19:12:20|||||||||300
1608318750000|2020-12-18 19:12:30|8389|8389|8384|8381|8389|8389|8384|8381|4338
1608318760000|2020-12-18 19:12:40|8383|8380|8383|8379|8383|8380|8383|8379|1100
1608318770000|2020-12-18 19:12:50|||||||||400
1608318780000|2020-12-18 19:13:00|||||||||824
1608318790000|2020-12-18 19:13:10|||||||||1100
1608318800000|2020-12-18 19:13:20|8382|8381|8384|8381|8384|8382|8382|8379|5350
1608318810000|2020-12-18 19:13:30|8385|8382|8386|8383|8386|8384|8385|8382|1411
1608318820000|2020-12-18 19:13:40|||||||||1495
1608318830000|2020-12-18 19:13:50|8385|8382|8386|8382|8386|8382|8384|8382|2544
1608318840000|2020-12-18 19:14:00|||||||||100
1608318850000|2020-12-18 19:14:10|||||||||450
1608318860000|2020-12-18 19:14:20|||||||||300
1608318870000|2020-12-18 19:14:30||8384||8382||8384||8382|880
1608318880000|2020-12-18 19:14:40||8385||8382||8385||8382|400
1608318890000|2020-12-18 19:14:50|8387|8383|8386|8384|8387|8385|8386|8383|567
1608318900000|2020-12-18 19:15:00|8387||8386||8387||8386||600
1608318920000|2020-12-18 19:15:20|8385|8385|8385|8382|8385|8385|8385|8382|1200
1608318930000|2020-12-18 19:15:30|8384|8381|8381|8377|8384|8381|8381|8377|891
1608318950000|2020-12-18 19:15:50|8379|8378|8377|8373|8379|8378|8377|8373|2575
1608318960000|2020-12-18 19:16:00|8375|8371|8372|8368|8375|8371|8372|8368|450
1608318970000|2020-12-18 19:16:10|8371|8367|8368|8363|8371|8367|8368|8361|832
1608318980000|2020-12-18 19:16:20|8367|8364|8368|8363|8368|8364|8367|8363|694
1608318990000|2020-12-18 19:16:30|||||||||100
1608319010000|2020-12-18 19:16:50|||||||||200
1608319020000|2020-12-18 19:17:00|||||||||100
1608319040000|2020-12-18 19:17:20|8369|8365|8370|8366|8370|8367|8369|8365|3108
1608319050000|2020-12-18 19:17:30|||||||||100
1608319060000|2020-12-18 19:17:40|8371|8367|8371|8368|8373|8368|8371|8367|740
1608319070000|2020-12-18 19:17:50|8372|8369|8372|8369|8372|8369|8372|8369|1145
1608319080000|2020-12-18 19:18:00|8373|8370|8374|8370|8374|8370|8373|8370|100
1608319090000|2020-12-18 19:18:10|8373|8371|8373|8370|8374|8371|8372|8370|300
1608319100000|2020-12-18 19:18:20|8372|8369|8373|8369|8373|8369|8371|8369|1556
1608319110000|2020-12-18 19:18:30|||||||||773
1608319120000|2020-12-18 19:18:40|8372|8370|8373|8371|8373|8371|8372|8370|1300
1608319130000|2020-12-18 19:18:50|8374|8372|8374|8372|8374|8372|8374|8371|630
1608319150000|2020-12-18 19:19:10|||||||||300
1608319160000|2020-12-18 19:19:20|||||||||681
1608319170000|2020-12-18 19:19:30|8373|8371|8372|8370|8373|8371|8372|8370|1885
1608319180000|2020-12-18 19:19:40|8371|8369|8371|8367|8371|8370|8371|8367|1467
1608319190000|2020-12-18 19:19:50|||||||||120
1608319200000|2020-12-18 19:20:00|8372|8368|8374|8370|8374|8370|8372|8368|2129
1608319210000|2020-12-18 19:20:10|8373||8374||8374||8373||100
1608319220000|2020-12-18 19:20:20|8373||8373||8373||8373||100
1608319230000|2020-12-18 19:20:30|8372|8369|8371|8369|8373|8369|8371|8369|700
1608319240000|2020-12-18 19:20:40|8370|8368|8370|8367|8370|8368|8369|8367|700
1608319250000|2020-12-18 19:20:50|8369||8370||8370||8369||900
1608319260000|2020-12-18 19:21:00|8371|8368|8371|8368|8371|8368|8371|8368|800
1608319270000|2020-12-18 19:21:10|8372|8370|8374|8370|8374|8370|8372|8370|727
1608319280000|2020-12-18 19:21:20|8375|8371|8375|8372|8376|8372|8375|8371|1322
1608319290000|2020-12-18 19:21:30|||||||||300
1608319300000|2020-12-18 19:21:40|8376|8373|8375|8374|8376|8374|8375|8373|635
1608319310000|2020-12-18 19:21:50|8376|8375|8381|8377|8381|8377|8375|8375|447
1608319320000|2020-12-18 19:22:00|8382|8378|8382|8377|8382|8378|8382|8377|520
1608319330000|2020-12-18 19:22:10|8385|8381|8385|8382|8385|8382|8385|8381|650
1608319340000|2020-12-18 19:22:20|8386|8383|8383|8380|8386|8383|8383|8380|2925
1608319350000|2020-12-18 19:22:30|8382|8379|8382|8379|8382|8379|8381|8379|200
1608319370000|2020-12-18 19:22:50|8381|8378|8382|8378|8382|8378|8381|8378|300
1608319400000|2020-12-18 19:23:20|8383|8379|8383|8380|8383|8380|8383|8379|728
1608319410000|2020-12-18 19:23:30|8382|8379|8382|8379|8382|8379|8382|8379|229
1608319420000|2020-12-18 19:23:40|8383||8382||8383||8382||0
1608319430000|2020-12-18 19:23:50|||||||||102
1608319450000|2020-12-18 19:24:10|8383|8381|8383|8379|8383|8381|8382|8379|2110
1608319460000|2020-12-18 19:24:20|8384|8381|8384|8381|8384|8382|8384|8381|1120
1608319470000|2020-12-18 19:24:30|8386|8382|8385|8382|8386|8382|8385|8381|2060
1608319480000|2020-12-18 19:24:40|8386|8383|8389|8385|8389|8385|8386|8382|6050
1608319490000|2020-12-18 19:24:50|8388|8386|8385|8382|8388|8386|8385|8382|2336
1608319500000|2020-12-18 19:25:00|8386|8383|8388|8383|8388|8385|8385|8383|3492
1608319510000|2020-12-18 19:25:10|8389|8384|8389|8384|8389|8384|8389|8384|1696
1608319520000|2020-12-18 19:25:20|||||||||500
1608319530000|2020-12-18 19:25:30|||||||||100
1608319540000|2020-12-18 19:25:40|||||||||299
1608319550000|2020-12-18 19:25:50|||||||||600
1608319560000|2020-12-18 19:26:00||8385||8386||8386||8385|300
1608319570000|2020-12-18 19:26:10|||||||||900
1608319580000|2020-12-18 19:26:20|||||||||680
1608319590000|2020-12-18 19:26:30|8388||8389||8389||8388||0
1608319600000|2020-12-18 19:26:40|8390|8387|8389|8387|8390|8388|8389|8386|1400
1608319610000|2020-12-18 19:26:50|||||||||100
1608319620000|2020-12-18 19:27:00|8388|8386|8387|8384|8389|8387|8387|8384|3504
1608319630000|2020-12-18 19:27:10|||||||||100
1608319640000|2020-12-18 19:27:20|||||||||125
1608319650000|2020-12-18 19:27:30|8386|8385|8386|8384|8386|8385|8386|8384|700
1608319660000|2020-12-18 19:27:40|||||||||100
1608319670000|2020-12-18 19:27:50|8385|8383|8385|8383|8385|8383|8385|8383|730
1608319680000|2020-12-18 19:28:00|8384|8382|8385|8383|8385|8383|8384|8382|200
1608319690000|2020-12-18 19:28:10|||||||||100
1608319700000|2020-12-18 19:28:20|8386|8384|8387|8385|8388|8386|8386|8384|1427
1608319710000|2020-12-18 19:28:30|8388|8386|8388|8386|8388|8386|8388|8386|1000
1608319720000|2020-12-18 19:28:40|8387|8385|8388|8386|8389|8386|8387|8385|800
1608319740000|2020-12-18 19:29:00|||||||||100
1608319750000|2020-12-18 19:29:10|||||||||100
1608319760000|2020-12-18 19:29:20|8387|8387|8388|8386|8388|8387|8387|8386|850
1608319780000|2020-12-18 19:29:40|8389|8387|8389|8387|8389|8387|8389|8387|1033
1608319790000|2020-12-18 19:29:50|||||||||1700
1608319800000|2020-12-18 19:30:00|8388||8389||8389||8388||1700
1608319810000|2020-12-18 19:30:10|||||||||600
1608319820000|2020-12-18 19:30:20|8390||8389||8390||8389||202
1608319830000|2020-12-18 19:30:30|8390|8388|8387|8384|8390|8388|8387|8384|2813
1608319850000|2020-12-18 19:30:50|||||||||100
1608319860000|2020-12-18 19:31:00|8388|8385|8389|8386|8389|8388|8388|8385|1951
1608319880000|2020-12-18 19:31:20|||||||||116
1608319900000|2020-12-18 19:31:40|8390|8387|8390|8388|8390|8388|8389|8387|1984
1608319910000|2020-12-18 19:31:50|||||||||314
1608319920000|2020-12-18 19:32:00|||||||||610
1608319930000|2020-12-18 19:32:10|8391|8389|8392|8390|8393|8390|8390|8389|1627
1608319940000|2020-12-18 19:32:20|8393|8391|8396|8393|8396|8393|8393|8391|913
1608319950000|2020-12-18 19:32:30||8394||8394||8394||8394|200
1608319960000|2020-12-18 19:32:40|8397|8395|8397|8396|8397|8396|8397|8395|1127
1608319970000|2020-12-18 19:32:50|8398|8397|8398|8397|8398|8397|8398|8397|422
1608319980000|2020-12-18 19:33:00|8400|8398|8399|8396|8400|8398|8398|8396|6543
1608319990000|2020-12-18 19:33:10|||||||||100
1608320000000|2020-12-18 19:33:20|8398|8395|8394|8387|8398|8395|8394|8387|3288
1608320010000|2020-12-18 19:33:30||8388||8389||8389||8388|100
1608320020000|2020-12-18 19:33:40|8397|8391|8397|8392|8397|8392|8397|8391|1327
1608320030000|2020-12-18 19:33:50|8396||8396||8396||8396||100
1608320040000|2020-12-18 19:34:00|||||||||400
1608320050000|2020-12-18 19:34:10|||||||||100
1608320070000|2020-12-18 19:34:30|8397|8394|8397|8394|8397|8395|8397|8394|2550
1608320080000|2020-12-18 19:34:40|||||||||200
1608320100000|2020-12-18 19:35:00|8398|8395|8399|8396|8399|8396|8397|8395|1336
1608320110000|2020-12-18 19:35:10||8397||8398||8398||8396|1227
1608320120000|2020-12-18 19:35:20|||||||||660
1608320130000|2020-12-18 19:35:30|8398|8397|8397|8392|8398|8398|8397|8392|2600
1608320150000|2020-12-18 19:35:50|||||||||423
1608320160000|2020-12-18 19:36:00|||||||||316
1608320180000|2020-12-18 19:36:20||8393||8393||8393||8393|0
1608320190000|2020-12-18 19:36:30|8398|8395|8399|8397|8399|8397|8398|8395|1671
1608320200000|2020-12-18 19:36:40|||||||||5438
1608320210000|2020-12-18 19:36:50||8398||8398||8398||8398|3045
1608320220000|2020-12-18 19:37:00|8400||8399||8400||8399||738
1608320230000|2020-12-18 19:37:10|8400||8400||8400||8399||757
1608320240000|2020-12-18 19:37:20|8401|8399|8404|8401|8405|8401|8401|8399|6054
1608320250000|2020-12-18 19:37:30|8405|8402|8402|8397|8410|8404|8402|8397|8865
1608320260000|2020-12-18 19:37:40|||||||||200
1608320270000|2020-12-18 19:37:50||8398||8398||8398||8398|378
1608320280000|2020-12-18 19:38:00|8403|8399|8400|8398|8405|8402|8400|8398|4211
1608320290000|2020-12-18 19:38:10|||||||||300
1608320300000|2020-12-18 19:38:20|8399|8397|8399|8396|8399|8397|8399|8396|1490
1608320310000|2020-12-18 19:38:30|8398|8395|8397|8395|8398|8395|8397|8394|1722
1608320320000|2020-12-18 19:38:40||8394||8392||8394||8392|625
1608320330000|2020-12-18 19:38:50||8393||8392||8395||8392|500
1608320340000|2020-12-18 19:39:00||8394||8395||8395||8392|0
1608320350000|2020-12-18 19:39:10|8396|8394|8394|8390|8396|8394|8394|8390|1800
1608320360000|2020-12-18 19:39:20|8393|8388|8389|8381|8393|8388|8389|8381|1394
1608320370000|2020-12-18 19:39:30|8388|8385|8389|8386|8389|8386|8388|8385|300
1608320380000|2020-12-18 19:39:40||8385||8385||8385||8385|100
1608320390000|2020-12-18 19:39:50|||||||||200
1608320400000|2020-12-18 19:40:00|8390|8387|8390|8387|8390|8388|8389|8387|1500
1608320410000|2020-12-18 19:40:10|8389|8386|8387|8381|8389|8386|8387|8381|1015
1608320420000|2020-12-18 19:40:20|8386|8383|8386|8382|8386|8383|8386|8381|0
1608320430000|2020-12-18 19:40:30|8387||8387||8387||8387||1227
1608320440000|2020-12-18 19:40:40|8388|8383|8389|8385|8389|8385|8388|8383|1100
1608320450000|2020-12-18 19:40:50|8390|8387|8390|8388|8390|8388|8389|8387|800
1608320460000|2020-12-18 19:41:00|||||||||100
1608320470000|2020-12-18 19:41:10|8389||8389||8389||8389||400
1608320480000|2020-12-18 19:41:20|8390||8390||8390||8390||200
1608320490000|2020-12-18 19:41:30|8389|8387|8390|8387|8390|8387|8389|8387|1200
1608320500000|2020-12-18 19:41:40|8389|8386|8390|8387|8391|8388|8389|8386|1100
1608320520000|2020-12-18 19:42:00|8391|8388|8392|8388|8392|8388|8391|8388|500
1608320530000|2020-12-18 19:42:10|8391|8387|8390|8387|8391|8387|8390|8387|400
1608320540000|2020-12-18 19:42:20|8389|8386|8390|8387|8390|8387|8388|8386|4421
1608320550000|2020-12-18 19:42:30|8392|8388|8392|8388|8392|8388|8392|8388|2158
1608320560000|2020-12-18 19:42:40|8391|8390|8392|8388|8392|8390|8391|8388|600
1608320570000|2020-12-18 19:42:50|8391||8392||8392||8391||300
1608320580000|2020-12-18 19:43:00|8393|8389|8393|8390|8394|8390|8393|8389|822
1608320590000|2020-12-18 19:43:10|||||||||100
1608320600000|2020-12-18 19:43:20|8394|8391|8394|8391|8394|8391|8393|8391|500
1608320610000|2020-12-18 19:43:30|||||||||578
1608320620000|2020-12-18 19:43:40||8392||8392||8392||8391|200
1608320630000|2020-12-18 19:43:50|8395|8393|8395|8394|8397|8394|8395|8393|1739
1608320640000|2020-12-18 19:44:00|8397|8395|8398|8396|8398|8396|8397|8395|500
1608320650000|2020-12-18 19:44:10|8400|8397|8400|8397|8400|8397|8400|8397|100
1608320660000|2020-12-18 19:44:20|8404|8398|8404|8398|8405|8398|8404|8398|1462
1608320670000|2020-12-18 19:44:30|8401||8403||8404||8401||9322
1608320680000|2020-12-18 19:44:40|8402|8396|8401|8398|8403|8398|8401|8396|1100
1608320700000|2020-12-18 19:45:00|8403|8399|8403|8401|8403|8401|8403|8399|2647
1608320710000|2020-12-18 19:45:10|8402|8400|8399|8395|8402|8402|8399|8394|2843
1608320720000|2020-12-18 19:45:20||8396||8395||8396||8395|200
1608320730000|2020-12-18 19:45:30|||||||||300
1608320740000|2020-12-18 19:45:40|||||||||600
1608320750000|2020-12-18 19:45:50|||||||||1100
1608320760000|2020-12-18 19:46:00|8397|8394|8397|8394|8397|8394|8397|8394|600
1608320770000|2020-12-18 19:46:10|8396|8393|8394|8392|8396|8393|8393|8392|4743
1608320780000|2020-12-18 19:46:20|8395|8393|8395|8393|8395|8394|8395|8393|3158
1608320790000|2020-12-18 19:46:30|||||||||100
1608320800000|2020-12-18 19:46:40|8396|8394|8397|8395|8397|8396|8396|8393|3500
1608320810000|2020-12-18 19:46:50|8398|8396|8399|8397|8399|8397|8398|8396|1100
1608320830000|2020-12-18 19:47:10|8398|8396|8397|8394|8398|8396|8396|8393|3400
1608320840000|2020-12-18 19:47:20||8393||8393||8393||8393|100
1608320850000|2020-12-18 19:47:30|||||||||300
1608320860000|2020-12-18 19:47:40|||||||||400
1608320870000|2020-12-18 19:47:50|8396||8396||8396||8396||200
1608320880000|2020-12-18 19:48:00|8397||8397||8397||8397||0
1608320890000|2020-12-18 19:48:10|8395|8394|8397|8394|8397|8394|8395|8393|520
1608320900000|2020-12-18 19:48:20|||||||||100
1608320910000|2020-12-18 19:48:30|||||||||400
1608320920000|2020-12-18 19:48:40|||||||||380
1608320930000|2020-12-18 19:48:50|8396|8393|8396|8393|8396|8393|8395|8393|1100
1608320950000|2020-12-18 19:49:10|||||||||1700
1608320960000|2020-12-18 19:49:20|8395|8394|8395|8394|8396|8394|8395|8393|5700
1608320970000|2020-12-18 19:49:30|8396||8396||8396||8396||735
1608320980000|2020-12-18 19:49:40|||||||||700
1608320990000|2020-12-18 19:49:50|8395|8395|8396|8394|8396|8395|8395|8394|218
1608321000000|2020-12-18 19:50:00||8395||8395||8395||8395|1527
1608321010000|2020-12-18 19:50:10|8397||8396||8397||8396||442
1608321020000|2020-12-18 19:50:20|||||||||1351
1608321030000|2020-12-18 19:50:30|||||||||608
1608321040000|2020-12-18 19:50:40|||||||||327
1608321060000|2020-12-18 19:51:00|8395|8394|8396|8394|8396|8394|8395|8394|1200
1608321070000|2020-12-18 19:51:10|8397|8395|8399|8395|8399|8396|8396|8395|1948
1608321080000|2020-12-18 19:51:20||8396||8397||8397||8396|2300
1608321090000|2020-12-18 19:51:30|||||||||100
1608321100000|2020-12-18 19:51:40|8398|8396|8398|8396|8398|8396|8398|8396|3250
1608321110000|2020-12-18 19:51:50|8397|8395|8397|8392|8398|8395|8397|8392|904
1608321120000|2020-12-18 19:52:00|8398|8394|8398|8397|8398|8397|8397|8394|605
1608321130000|2020-12-18 19:52:10|8399||8399||8399||8399||429
1608321140000|2020-12-18 19:52:20|8398|8396|8398|8396|8398|8396|8398|8396|500
1608321150000|2020-12-18 19:52:30|8399|8397|8399|8397|8399|8397|8399|8397|305
1608321160000|2020-12-18 19:52:40|8400|8398|8400|8397|8400|8398|8399|8397|1833
1608321180000|2020-12-18 19:53:00|8398|8398|8399|8397|8401|8400|8398|8397|5009
1608321190000|2020-12-18 19:53:10|8400|8398|8402|8399|8402|8399|8400|8398|1304
1608321200000|2020-12-18 19:53:20||8400||8400||8400||8400|0
1608321210000|2020-12-18 19:53:30|8401|8399|8400|8398|8402|8399|8400|8398|1900
1608321220000|2020-12-18 19:53:40||8396||8396||8396||8396|500
1608321240000|2020-12-18 19:54:00|8399|8397|8402|8400|8402|8400|8399|8397|1256
1608321260000|2020-12-18 19:54:20|8401|8399|8400|8398|8401|8399|8400|8398|700
1608321270000|2020-12-18 19:54:30|8399|8397|8398|8396|8400|8398|8398|8396|600
1608321280000|2020-12-18 19:54:40|8400|8397|8400|8396|8400|8397|8399|8396|200
1608321300000|2020-12-18 19:55:00|8401|8398|8400|8398|8401|8399|8399|8397|2901
1608321320000|2020-12-18 19:55:20|||||||||100
1608321330000|2020-12-18 19:55:30|8399||8399||8399||8399||300
1608321340000|2020-12-18 19:55:40|8398|8397|8398|8397|8399|8397|8398|8397|948
1608321350000|2020-12-18 19:55:50|||||||||350
1608321360000|2020-12-18 19:56:00|8399|8398|8400|8398|8400|8398|8398|8396|2069
1608321370000|2020-12-18 19:56:10|8401|8399|8401|8399|8401|8400|8401|8399|3626
1608321380000|2020-12-18 19:56:20|8400|8398|8399|8398|8400|8398|8399|8398|700
1608321390000|2020-12-18 19:56:30|||||||||300
1608321400000|2020-12-18 19:56:40|8400|8399|8400|8398|8400|8399|8400|8398|550
1608321410000|2020-12-18 19:56:50|8399||8399||8399||8399||200
1608321420000|2020-12-18 19:57:00|||||||||950
1608321430000|2020-12-18 19:57:10|8400||8400||8400||8399||1877
1608321440000|2020-12-18 19:57:20|8399|8397|8400|8397|8400|8397|8399|8397|650
1608321450000|2020-12-18 19:57:30|8399||8399||8399||8399||0
1608321460000|2020-12-18 19:57:40|||||||||350
1608321470000|2020-12-18 19:57:50|8400|8398|8399|8398|8400|8398|8399|8398|1409
1608321480000|2020-12-18 19:58:00|8400|8399|8396|8393|8400|8399|8396|8393|3346
1608321490000|2020-12-18 19:58:10|8397|8395|8396|8395|8397|8395|8396|8395|300
1608321520000|2020-12-18 19:58:40||8394||8394||8395||8394|300
1608321530000|2020-12-18 19:58:50|8397|8395|8398|8395|8398|8395|8397|8395|1400
1608321540000|2020-12-18 19:59:00|8399|8396|8399|8396|8399|8396|8398|8396|1727
1608321550000|2020-12-18 19:59:10||8397||8397||8398||8396|700
1608321560000|2020-12-18 19:59:20||8398||8398||8398||8398|0
1608321570000|2020-12-18 19:59:30|||||||||100
1608321580000|2020-12-18 19:59:40|||||||||100
1608321590000|2020-12-18 19:59:50|||||||||100
1608321600000|2020-12-18 20:00:00|8400|8399|8401|8399|8401|8400|8400|8398|4458
1608321610000|2020-12-18 20:00:10||8400||8400||8400||8400|0
1608321620000|2020-12-18 20:00:20|8400|8399|8401|8399|8401|8399|8399|8398|2792
1608321630000|2020-12-18 20:00:30|8402|8400|8403|8400|8404|8402|8401|8400|5427
1608321640000|2020-12-18 20:00:40|8402||8402||8402||8402||875
1608321650000|2020-12-18 20:00:50|8401|8399|8403|8401|8404|8401|8400|8399|2000
1608321660000|2020-12-18 20:01:00|8402|8400|8400|8398|8402|8401|8399|8398|9916
1608321670000|2020-12-18 20:01:10|8399|8397|8399|8396|8399|8397|8399|8396|2821
1608321680000|2020-12-18 20:01:20|8398||8398||8398||8398||0
1608321690000|2020-12-18 20:01:30|8397|8395|8396|8395|8398|8396|8396|8395|2400
1608321700000|2020-12-18 20:01:40|8395|8394|8395|8392|8395|8394|8393|8390|2350
1608321710000|2020-12-18 20:01:50|||||||||100
1608321720000|2020-12-18 20:02:00|8394|8391|8393|8391|8394|8391|8392|8390|2201
1608321730000|2020-12-18 20:02:10|8392|8390|8392|8391|8393|8391|8392|8390|1616
1608321740000|2020-12-18 20:02:20|8391|8390|8383|8379|8391|8391|8383|8379|7030
1608321750000|2020-12-18 20:02:30|8381|8377|8379|8376|8381|8377|8377|8371|7833
1608321760000|2020-12-18 20:02:40|8378|8375|8376|8373|8379|8376|8376|8369|5192
1608321770000|2020-12-18 20:02:50|8375|8369|8375|8370|8375|8371|8375|8369|645
1608321780000|2020-12-18 20:03:00|8376|8371|8378|8373|8379|8376|8376|8371|3329
1608321810000|2020-12-18 20:03:30|8377|8374|8377|8373|8378|8375|8377|8373|300
1608321820000|2020-12-18 20:03:40|8376|8372|8374|8372|8376|8372|8374|8371|800
1608321830000|2020-12-18 20:03:50|8373|8371|8370|8366|8373|8371|8370|8366|1124
1608321850000|2020-12-18 20:04:10|||||||||6200
1608321860000|2020-12-18 20:04:20|8368|8367|8370|8366|8370|8367|8368|8366|1100
1608321870000|2020-12-18 20:04:30|||||||||2428
1608321880000|2020-12-18 20:04:40|||||||||1300
1608321890000|2020-12-18 20:04:50|8369||8370||8370||8369||600
1608321900000|2020-12-18 20:05:00|8371|8367|8372|8370|8372|8370|8370|8366|4267
1608321910000|2020-12-18 20:05:10|8373|8371|8374|8373|8375|8373|8372|8370|3642
1608321920000|2020-12-18 20:05:20|8375||8374||8375||8374||3198
1608321930000|2020-12-18 20:05:30|8375|8374|8377|8375|8377|8375|8375|8373|1214
1608321940000|2020-12-18 20:05:40|8378|8376|8379|8376|8379|8376|8378|8376|400
1608321950000|2020-12-18 20:05:50|8381|8377|8383|8380|8383|8380|8381|8377|10094
1608321960000|2020-12-18 20:06:00|8384|8381|8384|8380|8384|8381|8384|8380|1061
1608321970000|2020-12-18 20:06:10|||||||||1020
1608321980000|2020-12-18 20:06:20|8385|8381|8390|8386|8390|8386|8385|8381|395
1608321990000|2020-12-18 20:06:30|8391|8388|8391|8388|8391|8388|8389|8387|5392
1608322000000|2020-12-18 20:06:40|8390|8387|8388|8385|8390|8387|8387|8385|4050
1608322020000|2020-12-18 20:07:00|8387|8384|8386|8383|8387|8384|8385|8383|500
1608322030000|2020-12-18 20:07:10|8385|8381|8383|8378|8385|8381|8381|8378|1978
1608322050000|2020-12-18 20:07:30|8380|8376|8377|8373|8380|8376|8377|8373|574
1608322060000|2020-12-18 20:07:40|8376|8375|8379|8375|8379|8375|8376|8375|650
1608322070000|2020-12-18 20:07:50|8381|8373|8384|8380|8384|8381|8381|8373|6130
1608322080000|2020-12-18 20:08:00|8382|8379|8379|8375|8382|8379|8379|8375|800
1608322090000|2020-12-18 20:08:10|8376|8376|8379|8376|8379|8376|8376|8376|1390
1608322100000|2020-12-18 20:08:20|8381|8377|8381|8377|8381|8377|8381|8377|201
1608322110000|2020-12-18 20:08:30|8386|8378|8387|8378|8387|8379|8383|8378|400
1608322120000|2020-12-18 20:08:40|8384|8380|8387|8381|8387|8381|8384|8378|0
1608322130000|2020-12-18 20:08:50|8384||8387||8387||8384||795
1608322140000|2020-12-18 20:09:00|8385||8385||8385||8385||0
1608322150000|2020-12-18 20:09:10|8384||8384||8384||8384||100
1608322160000|2020-12-18 20:09:20|8383|8379|8380|8376|8383|8379|8380|8376|3829
1608322170000|2020-12-18 20:09:30|8378|8374|8378|8374|8378|8374|8378|8374|400
1608322180000|2020-12-18 20:09:40|8377|8373|8377|8373|8377|8373|8376|8373|200
1608322190000|2020-12-18 20:09:50|8375|8371|8372|8369|8375|8371|8372|8369|1336
1608322200000|2020-12-18 20:10:00|8371|8368|8371|8365|8371|8368|8371|8365|100
1608322220000|2020-12-18 20:10:20|8370||8368||8370||8368||275
1608322230000|2020-12-18 20:10:30|8367|8366|8370|8365|8370|8366|8367|8365|400
1608322240000|2020-12-18 20:10:40|8369|8367|8371|8365|8371|8367|8369|8365|0
1608322250000|2020-12-18 20:10:50|||||||||1200
1608322260000|2020-12-18 20:11:00|||||||||100
1608322270000|2020-12-18 20:11:10|8372|8368|8373|8368|8373|8368|8372|8368|488
1608322280000|2020-12-18 20:11:20|8374|8370|8377|8371|8377|8371|8374|8368|2108
1608322290000|2020-12-18 20:11:30|8380|8374|8385|8381|8387|8382|8380|8374|2725
1608322300000|2020-12-18 20:11:40|8384|8379|8381|8379|8384|8379|8380|8379|1620
1608322310000|2020-12-18 20:11:50|8379|8378|8381|8378|8381|8379|8379|8378|1755
1608322320000|2020-12-18 20:12:00|8380|8379|8380|8376|8380|8379|8380|8376|974
1608322340000|2020-12-18 20:12:20|8381|8378|8383|8378|8383|8378|8381|8378|1137
1608322350000|2020-12-18 20:12:30|||||||||145
1608322360000|2020-12-18 20:12:40|8382||8383||8383||8382||200
1608322370000|2020-12-18 20:12:50|8385|8379|8385|8381|8385|8381|8385|8379|1000
1608322380000|2020-12-18 20:13:00|8388|8383|8388|8384|8388|8384|8386|8383|999
1608322390000|2020-12-18 20:13:10|8386|8385|8382|8376|8388|8385|8382|8376|3402
1608322410000|2020-12-18 20:13:30|8381||8381||8381||8381||0
1608322420000|2020-12-18 20:13:40||8377||8377||8377||8377|500
1608322430000|2020-12-18 20:13:50|8382|8378|8383|8380|8383|8380|8382|8378|600
1608322440000|2020-12-18 20:14:00|8382|8381|8381|8378|8382|8381|8380|8378|1330
1608322450000|2020-12-18 20:14:10|||||||||430
1608322460000|2020-12-18 20:14:20|8383|8379|8384|8381|8384|8381|8383|8379|1037
1608322470000|2020-12-18 20:14:30|||||||||200
1608322480000|2020-12-18 20:14:40|||||||||400
1608322490000|2020-12-18 20:14:50|8386|8382|8386|8382|8386|8382|8386|8382|700
1608322500000|2020-12-18 20:15:00||8383||8383||8383||8383|100
1608322510000|2020-12-18 20:15:10|8387|8384|8386|8383|8387|8386|8385|8383|3845
1608322520000|2020-12-18 20:15:20|||||||||400
1608322530000|2020-12-18 20:15:30|||||||||100
1608322550000|2020-12-18 20:15:50||8384||8384||8384||8384|0
1608322560000|2020-12-18 20:16:00||8383||8384||8384||8383|0
1608322570000|2020-12-18 20:16:10|||||||||400
1608322580000|2020-12-18 20:16:20|||||||||200
1608322590000|2020-12-18 20:16:30|8387|8385|8388|8386|8388|8386|8387|8385|4493
1608322600000|2020-12-18 20:16:40|8389|8387|8389|8387|8391|8389|8389|8387|3148
1608322610000|2020-12-18 20:16:50|8388|8386|8388|8386|8388|8386|8388|8386|850
1608322620000|2020-12-18 20:17:00|8389|8387|8390|8387|8392|8388|8389|8387|1025
1608322630000|2020-12-18 20:17:10|||||||||100
1608322640000|2020-12-18 20:17:20|8389|8386|8387|8385|8389|8387|8387|8385|2043
1608322650000|2020-12-18 20:17:30|8386|8384|8386|8383|8386|8384|8386|8383|800
1608322660000|2020-12-18 20:17:40|8385|8381|8384|8381|8385|8381|8384|8381|500
1608322670000|2020-12-18 20:17:50|8385|8382|8386|8382|8386|8383|8385|8382|0
1608322680000|2020-12-18 20:18:00||8384||8382||8384||8382|343
1608322690000|2020-12-18 20:18:10|8384|8381|8381|8373|8384|8381|8381|8373|2798
1608322700000|2020-12-18 20:18:20|8380|8376|8381|8377|8381|8377|8380|8376|400
1608322710000|2020-12-18 20:18:30|8382|8379|8382|8379|8382|8379|8382|8379|577
1608322720000|2020-12-18 20:18:40|8381|8377|8381|8377|8381|8377|8381|8377|100
1608322730000|2020-12-18 20:18:50|8380|8375|8380|8375|8380|8375|8378|8375|745
1608322740000|2020-12-18 20:19:00|8381|8376|8383|8379|8383|8379|8381|8376|400
1608322750000|2020-12-18 20:19:10|||||||||200
1608322760000|2020-12-18 20:19:20|||||||||100
1608322770000|2020-12-18 20:19:30|8384|8381|8384|8381|8384|8381|8384|8379|700
1608322780000|2020-12-18 20:19:40|8385||8385||8385||8385||130
1608322790000|2020-12-18 20:19:50|8386|8383|8389|8386|8389|8386|8386|8383|6901
1608322800000|2020-12-18 20:20:00|8390|8387|8389|8387|8393|8389|8389|8387|1417
1608322810000|2020-12-18 20:20:10||8386||8384||8386||8384|1442
1608322820000|2020-12-18 20:20:20|8388||8388||8389||8388||821
1608322830000|2020-12-18 20:20:30||8385||8385||8385||8385|200
1608322840000|2020-12-18 20:20:40|||||||||200
1608322850000|2020-12-18 20:20:50|8390||8390||8390||8390||701
1608322870000|2020-12-18 20:21:10|8393|8388|8393|8388|8393|8388|8393|8385|900
1608322880000|2020-12-18 20:21:20|8394|8389|8395|8391|8395|8391|8394|8389|467
1608322890000|2020-12-18 20:21:30||8392||8392||8392||8392|500
1608322900000|2020-12-18 20:21:40|||||||||592
1608322910000|2020-12-18 20:21:50|||||||||1100
1608322920000|2020-12-18 20:22:00|8397|8393|8395|8392|8397|8393|8394|8392|5308
1608322930000|2020-12-18 20:22:10|8394|8391|8383|8375|8394|8391|8382|8373|4642
1608322940000|2020-12-18 20:22:20|8382|8376|8382|8376|8382|8376|8382|8376|200
1608322950000|2020-12-18 20:22:30|8381|8375|8379|8372|8381|8375|8378|8372|700
1608322970000|2020-12-18 20:22:50|8381|8375|8381|8373|8381|8375|8381|8372|700
1608322980000|2020-12-18 20:23:00|8380|8374|8381|8374|8381|8374|8380|8374|320
1608322990000|2020-12-18 20:23:10|8382|8375|8392|8385|8393|8386|8382|8375|2220
1608323000000|2020-12-18 20:23:20|||||||||300
1608323010000|2020-12-18 20:23:30|||||||||780
1608323020000|2020-12-18 20:23:40|8391|8386|8392|8386|8392|8386|8391|8386|2210
1608323030000|2020-12-18 20:23:50|8395|8389|8395|8389|8395|8389|8395|8389|647
1608323040000|2020-12-18 20:24:00|||||||||400
1608323050000|2020-12-18 20:24:10|||||||||200
1608323060000|2020-12-18 20:24:20|8393|8390|8394|8389|8395|8391|8392|8389|2594
1608323070000|2020-12-18 20:24:30||8390||8390||8390||8390|450
1608323080000|2020-12-18 20:24:40|8395|8391|8397|8391|8397|8392|8395|8391|700
1608323090000|2020-12-18 20:24:50|||||||||347
1608323100000|2020-12-18 20:25:00||8394||8391||8394||8391|500
1608323110000|2020-12-18 20:25:10|8398|8394|8397|8391|8398|8395|8397|8391|2200
1608323120000|2020-12-18 20:25:20|8398|8394|8398|8394|8398|8394|8398|8394|631
1608323130000|2020-12-18 20:25:30||8395||8395||8395||8395|1750
1608323140000|2020-12-18 20:25:40|8397|8394|8395|8393|8397|8394|8395|8393|2286
1608323150000|2020-12-18 20:25:50|8396|8394|8397|8393|8397|8394|8396|8393|5751
1608323160000|2020-12-18 20:26:00|8395|8392|8396|8390|8397|8393|8395|8390|1200
1608323170000|2020-12-18 20:26:10|8393|8389|8393|8389|8393|8389|8392|8389|1584
1608323180000|2020-12-18 20:26:20||8390||8387||8390||8387|1470
1608323190000|2020-12-18 20:26:30|8392|8385|8390|8385|8393|8385|8390|8385|1124
1608323200000|2020-12-18 20:26:40|8388|8383|8384|8381|8388|8383|8384|8381|700
1608323210000|2020-12-18 20:26:50|8382|8380|8384|8379|8384|8381|8382|8379|700
1608323220000|2020-12-18 20:27:00|8385|8381|8385|8381|8385|8381|8384|8381|904
1608323230000|2020-12-18 20:27:10|8386|8382|8386|8382|8386|8383|8386|8381|414
1608323240000|2020-12-18 20:27:20|8387|8383|8391|8389|8391|8389|8387|8383|2820
1608323250000|2020-12-18 20:27:30|||||||||100
1608323260000|2020-12-18 20:27:40|8390|8388|8391|8388|8391|8388|8390|8388|998
1608323270000|2020-12-18 20:27:50|8390|8387|8390|8387|8391|8388|8390|8387|300
1608323280000|2020-12-18 20:28:00|8389|8386|8387|8385|8390|8387|8387|8384|700
1608323290000|2020-12-18 20:28:10|8388|8386|8388|8386|8390|8386|8388|8385|1360
1608323300000|2020-12-18 20:28:20|8387|8385|8387|8384|8387|8385|8387|8384|700
1608323310000|2020-12-18 20:28:30|||||||||200
1608323320000|2020-12-18 20:28:40|8389|8385|8389|8385|8389|8386|8389|8385|713
1608323330000|2020-12-18 20:28:50|8390|8387|8390|8386|8390|8388|8389|8386|2515
1608323340000|2020-12-18 20:29:00|||||||||182
1608323350000|2020-12-18 20:29:10|8392|8387|8394|8390|8394|8390|8392|8387|800
1608323360000|2020-12-18 20:29:20|8393|8391|8394|8391|8394|8391|8393|8391|581
1608323370000|2020-12-18 20:29:30|8397|8392|8395|8392|8397|8393|8394|8391|1938
1608323380000|2020-12-18 20:29:40|8397|8391|8395|8391|8397|8392|8394|8391|1852
1608323390000|2020-12-18 20:29:50||8392||8392||8392||8391|1100
1608323400000|2020-12-18 20:30:00|8394|8393|8390|8388|8394|8393|8390|8388|5114
1608323410000|2020-12-18 20:30:10|8391|8389|8390|8388|8391|8389|8390|8388|1270
1608323420000|2020-12-18 20:30:20|8389|8387|8390|8386|8390|8387|8389|8385|1600
1608323430000|2020-12-18 20:30:30|8389|8382|8382|8379|8390|8386|8381|8377|1468
1608323440000|2020-12-18 20:30:40|8384|8380|8385|8381|8385|8381|8384|8380|1500
1608323450000|2020-12-18 20:30:50|8383|8383|8385|8383|8388|8383|8383|8383|5476
1608323460000|2020-12-18 20:31:00||8382||8382||8382||8382|800
1608323470000|2020-12-18 20:31:10|8386|8383|8387|8383|8387|8385|8386|8383|2682
1608323480000|2020-12-18 20:31:20|||||||||150
1608323490000|2020-12-18 20:31:30|8389|8385|8389|8386|8389|8386|8389|8385|1581
1608323500000|2020-12-18 20:31:40|8390|8387|8390|8387|8390|8387|8390|8387|2300
1608323510000|2020-12-18 20:31:50|8391|8388|8389|8387|8391|8389|8389|8387|1650
1608323520000|2020-12-18 20:32:00|||||||||1100
1608323530000|2020-12-18 20:32:10|||||||||886
1608323540000|2020-12-18 20:32:20|8390|8388|8390|8388|8390|8388|8390|8388|775
1608323550000|2020-12-18 20:32:30|||||||||200
1608323560000|2020-12-18 20:32:40||8389||8389||8389||8389|1278
1608323570000|2020-12-18 20:32:50|8391|8390|8395|8392|8395|8392|8391|8390|2621
1608323580000|2020-12-18 20:33:00|8397|8393|8397|8394|8397|8394|8396|8393|1100
1608323590000|2020-12-18 20:33:10|8396|8392|8396|8394|8396|8394|8395|8392|2189
1608323600000|2020-12-18 20:33:20|8395|8393|8392|8388|8395|8394|8392|8388|3314
1608323610000|2020-12-18 20:33:30|8391||8392||8392||8391||1500
1608323620000|2020-12-18 20:33:40|||||||||2189
1608323630000|2020-12-18 20:33:50|8390|8387|8390|8386|8390|8387|8390|8386|1057
1608323640000|2020-12-18 20:34:00|8388|8384|8386|8381|8388|8386|8386|8379|1545
1608323650000|2020-12-18 20:34:10|8385|8376|8383|8376|8385|8379|8383|8376|300
1608323660000|2020-12-18 20:34:20|8381|8377|8381|8376|8381|8377|8381|8376|100
1608323670000|2020-12-18 20:34:30||8377||8376||8377||8376|0
1608323680000|2020-12-18 20:34:40|||||||||200
1608323690000|2020-12-18 20:34:50||8378||8378||8378||8378|200
1608323700000|2020-12-18 20:35:00|8382|8379|8384|8381|8386|8382|8382|8379|2277
1608323710000|2020-12-18 20:35:10|8385|8380|8384|8380|8386|8380|8383|8380|1000
1608323720000|2020-12-18 20:35:20|8382|8379|8381|8379|8384|8380|8381|8378|1463
1608323730000|2020-12-18 20:35:30|8380|8378|8377|8372|8380|8379|8377|8372|1967
1608323740000|2020-12-18 20:35:40|8376|8373|8376|8373|8377|8374|8376|8372|0
1608323750000|2020-12-18 20:35:50|||||||||349
1608323760000|2020-12-18 20:36:00|8375|8372|8371|8367|8375|8372|8371|8366|1555
1608323770000|2020-12-18 20:36:10|8370|8365|8369|8365|8370|8365|8369|8365|400
1608323780000|2020-12-18 20:36:20|8368|8366|8371|8368|8371|8368|8367|8361|5990
1608323790000|2020-12-18 20:36:30|8370|8367|8371|8367|8371|8367|8370|8367|921
1608323800000|2020-12-18 20:36:40|8372|8368|8371|8368|8372|8368|8371|8368|800
1608323810000|2020-12-18 20:36:50|8372|8369|8374|8369|8374|8369|8371|8368|2615
1608323820000|2020-12-18 20:37:00|8371|8368|8370|8366|8371|8368|8368|8366|2905
1608323830000|2020-12-18 20:37:10|8369|8365|8364|8360|8370|8366|8363|8360|3178
1608323840000|2020-12-18 20:37:20|8362|8359|8357|8355|8364|8360|8357|8355|4595
1608323850000|2020-12-18 20:37:30|8356|8352|8353|8351|8357|8355|8353|8351|1500
1608323860000|2020-12-18 20:37:40|8352|8350|8352|8351|8352|8351|8351|8350|6542
1608323870000|2020-12-18 20:37:50|8351|8350|8352|8350|8352|8350|8351|8350|2682
1608323880000|2020-12-18 20:38:00|8353|8351|8359|8352|8359|8352|8353|8351|5895
1608323890000|2020-12-18 20:38:10|8357||8357||8359||8357||100
1608323900000|2020-12-18 20:38:20|||||||||4927
1608323910000|2020-12-18 20:38:30|8359|8354|8367|8360|8368|8364|8359|8354|3896
1608323920000|2020-12-18 20:38:40|8366|8361|8366|8361|8366|8361|8366|8361|1150
1608323930000|2020-12-18 20:38:50|8364|8360|8366|8362|8367|8362|8364|8360|2933
1608323940000|2020-12-18 20:39:00|8368|8364|8367|8364|8368|8367|8367|8362|1422
1608323950000|2020-12-18 20:39:10|||||||||300
1608323960000|2020-12-18 20:39:20|8368|8365|8369|8365|8369|8367|8368|8364|1918
1608323970000|2020-12-18 20:39:30|8371|8367|8377|8374|8381|8374|8371|8367|3210
1608323980000|2020-12-18 20:39:40|||||||||200
1608323990000|2020-12-18 20:39:50|8376|8373|8372|8367|8377|8374|8369|8363|4889
1608324000000|2020-12-18 20:40:00|||||||||400
1608324010000|2020-12-18 20:40:10|8371|8368|8368|8365|8372|8368|8368|8365|1883
1608324020000|2020-12-18 20:40:20|8369|8366|8368|8365|8371|8366|8368|8365|4685
1608324030000|2020-12-18 20:40:30||8366||8366||8366||8366|5706
1608324040000|2020-12-18 20:40:40|8367|8365|8370|8363|8372|8371|8367|8363|11609
1608324050000|2020-12-18 20:40:50|8369|8365|8371|8367|8371|8367|8369|8363|2496
1608324060000|2020-12-18 20:41:00|8369|8365|8367|8364|8369|8365|8367|8364|1164
1608324070000|2020-12-18 20:41:10||8363||8363||8363||8363|1000
1608324080000|2020-12-18 20:41:20|8366|8364|8364|8360|8366|8364|8364|8360|2600
1608324090000|2020-12-18 20:41:30|8363|8359|8365|8360|8365|8360|8362|8358|7058
1608324100000|2020-12-18 20:41:40|8366|8361|8366|8361|8366|8361|8366|8361|4955
1608324110000|2020-12-18 20:41:50|8365||8365||8365||8365||700
1608324120000|2020-12-18 20:42:00|8363|8360|8360|8358|8363|8360|8360|8357|5001
1608324130000|2020-12-18 20:42:10|8359|8357|8368|8364|8368|8364|8358|8356|8091
1608324140000|2020-12-18 20:42:20|8367|8362|8366|8361|8367|8362|8366|8361|1500
1608324150000|2020-12-18 20:42:30|8365||8365||8365||8365||0
1608324160000|2020-12-18 20:42:40|8364|8360|8362|8359|8364|8360|8362|8359|1978
1608324170000|2020-12-18 20:42:50|8363|8360|8362|8359|8363|8360|8361|8359|3654
1608324180000|2020-12-18 20:43:00|8361|8360|8362|8359|8362|8360|8361|8359|100
1608324190000|2020-12-18 20:43:10|8361|8358|8356|8353|8361|8358|8356|8353|2525
1608324200000|2020-12-18 20:43:20|8355|8352|8354|8350|8355|8352|8354|8350|2390
1608324210000|2020-12-18 20:43:30|8353|8352|8350|8347|8353|8352|8350|8347|2135
1608324220000|2020-12-18 20:43:40|8349|8345|8348|8345|8349|8345|8348|8344|208
1608324230000|2020-12-18 20:43:50|8347|8344|8342|8340|8347|8345|8341|8340|13572
1608324240000|2020-12-18 20:44:00|8343|8341|8357|8345|8357|8345|8343|8341|7201
1608324250000|2020-12-18 20:44:10|8356|8346|8357|8345|8357|8346|8356|8345|500
1608324260000|2020-12-18 20:44:20|8356|8346|8356|8350|8357|8350|8356|8346|1170
1608324270000|2020-12-18 20:44:30|8353|8349|8353|8349|8353|8349|8353|8349|886
1608324280000|2020-12-18 20:44:40|8351||8352||8352||8351||2464
1608324290000|2020-12-18 20:44:50|8354||8353||8355||8352||1285
1608324300000|2020-12-18 20:45:00|8355|8351|8355|8351|8355|8351|8355|8351|5506
1608324310000|2020-12-18 20:45:10|||||||||1310
1608324320000|2020-12-18 20:45:20|||||||||1416
1608324330000|2020-12-18 20:45:30||8353||8351||8353||8351|1450
1608324340000|2020-12-18 20:45:40|8354|8353|8354|8352|8354|8353|8354|8352|1695
1608324350000|2020-12-18 20:45:50|8355|8353|8355|8353|8355|8353|8354|8353|1200
1608324360000|2020-12-18 20:46:00|||||||||1547
1608324370000|2020-12-18 20:46:10|8356|8354|8356|8354|8357|8354|8356|8353|1300
1608324380000|2020-12-18 20:46:20|8359|8355|8360|8356|8361|8358|8359|8355|5072
1608324390000|2020-12-18 20:46:30|8363|8358|8363|8358|8363|8358|8363|8357|862
1608324400000|2020-12-18 20:46:40|8365|8361|8368|8362|8370|8364|8364|8359|2863
1608324410000|2020-12-18 20:46:50|8367|8363|8365|8363|8368|8363|8365|8363|1701
1608324420000|2020-12-18 20:47:00|8366|8364|8368|8365|8368|8365|8365|8363|1903
1608324430000|2020-12-18 20:47:10|8367|8364|8363|8357|8367|8364|8360|8357|5169
1608324440000|2020-12-18 20:47:20|8360|8355|8360|8355|8360|8355|8360|8355|400
1608324450000|2020-12-18 20:47:30|||||||||600
1608324460000|2020-12-18 20:47:40|||||||||700
1608324470000|2020-12-18 20:47:50|8363|8357|8363|8358|8363|8359|8360|8357|3060
1608324480000|2020-12-18 20:48:00|8361|8356|8356|8355|8361|8356|8356|8355|2200
1608324490000|2020-12-18 20:48:10|8355|8354|8352|8349|8356|8354|8352|8349|1200
1608324500000|2020-12-18 20:48:20|8350|8347|8349|8347|8352|8348|8349|8347|3427
1608324510000|2020-12-18 20:48:30|8348|8346|8347|8346|8349|8347|8347|8346|1447
1608324520000|2020-12-18 20:48:40|8346|8345|8350|8347|8350|8347|8346|8343|1527
1608324530000|2020-12-18 20:48:50|8351|8348|8356|8351|8356|8351|8350|8348|1983
1608324540000|2020-12-18 20:49:00|8355|8348|8354|8349|8356|8349|8352|8348|1200
1608324550000|2020-12-18 20:49:10||8350||8350||8351||8350|3099
1608324560000|2020-12-18 20:49:20||8351||8351||8351||8351|840
1608324570000|2020-12-18 20:49:30|8355|8352|8361|8356|8364|8358|8355|8352|2238
1608324580000|2020-12-18 20:49:40|8364|8357|8364|8358|8364|8359|8364|8357|200
1608324590000|2020-12-18 20:49:50|||||||||1293
1608324600000|2020-12-18 20:50:00|8361|8351|8364|8358|8364|8358|8350|8343|11314
1608324610000|2020-12-18 20:50:10|8363|8357|8360|8349|8364|8357|8354|8346|4539
1608324620000|2020-12-18 20:50:20|8361|8352|8359|8352|8361|8353|8358|8349|1200
1608324630000|2020-12-18 20:50:30|8358|8351|8348|8340|8358|8352|8347|8340|6949
1608324640000|2020-12-18 20:50:40|8347|8341|8348|8346|8348|8346|8347|8340|2669
1608324650000|2020-12-18 20:50:50|8350|8342|8350|8344|8350|8344|8350|8342|1212
1608324660000|2020-12-18 20:51:00|8348|8345|8350|8343|8350|8345|8345|8342|3220
1608324670000|2020-12-18 20:51:10|8349|8344|8349|8341|8349|8344|8347|8341|1500
1608324680000|2020-12-18 20:51:20|8348|8342|8348|8340|8349|8343|8341|8340|24740
1608324690000|2020-12-18 20:51:30||8341||8342||8342||8340|1046
1608324700000|2020-12-18 20:51:40|8347|8341|8343|8340|8347|8341|8341|8340|3457
1608324710000|2020-12-18 20:51:50|8341||8343||8343||8341||2650
1608324720000|2020-12-18 20:52:00|8341|8339|8342|8337|8342|8339|8340|8337|4742
1608324730000|2020-12-18 20:52:10|8341|8336|8341|8336|8341|8336|8339|8336|3700
1608324740000|2020-12-18 20:52:20|8340|8337|8338|8336|8341|8340|8338|8336|6494
1608324750000|2020-12-18 20:52:30|8337|8335|8338|8335|8338|8335|8336|8334|2783
1608324760000|2020-12-18 20:52:40|8339|8336|8341|8337|8344|8337|8338|8336|3675
1608324770000|2020-12-18 20:52:50|8344|8338|8344|8341|8346|8342|8341|8336|2676
1608324780000|2020-12-18 20:53:00|8347|8340|8352|8348|8352|8348|8347|8340|2716
1608324790000|2020-12-18 20:53:10|8354|8347|8354|8348|8354|8350|8354|8347|2046
1608324800000|2020-12-18 20:53:20|8353|8351|8356|8352|8356|8353|8352|8348|5338
1608324810000|2020-12-18 20:53:30|8355|8353|8363|8358|8363|8358|8355|8352|3748
1608324820000|2020-12-18 20:53:40|8364|8359|8363|8361|8367|8361|8361|8359|3706
1608324830000|2020-12-18 20:53:50|8362|8362|8367|8363|8368|8363|8362|8361|4055
1608324840000|2020-12-18 20:54:00|8368|8364|8367|8365|8368|8365|8365|8363|4308
1608324850000|2020-12-18 20:54:10|8368|8363|8367|8365|8370|8365|8367|8363|2340
1608324860000|2020-12-18 20:54:20|8366|8364|8368|8362|8368|8364|8362|8360|5681
1608324870000|2020-12-18 20:54:30|8366|8363|8368|8363|8368|8363|8366|8363|2162
1608324880000|2020-12-18 20:54:40|8366|8364|8368|8364|8368|8364|8366|8364|1800
1608324890000|2020-12-18 20:54:50|8369|8365|8372|8367|8378|8371|8369|8365|11068
1608324900000|2020-12-18 20:55:00|8367|8366|8368|8360|8373|8366|8362|8355|7823
1608324910000|2020-12-18 20:55:10|8369|8361|8355|8349|8369|8362|8354|8349|2933
1608324920000|2020-12-18 20:55:20|8354|8350|8349|8343|8355|8350|8349|8342|3722
1608324930000|2020-12-18 20:55:30|8352|8344|8351|8346|8355|8349|8349|8344|9240
1608324940000|2020-12-18 20:55:40|8352|8347|8358|8354|8358|8355|8352|8347|5439
1608324950000|2020-12-18 20:55:50|8357|8355|8358|8354|8358|8357|8355|8354|2236
1608324960000|2020-12-18 20:56:00|8357|8356|8360|8356|8360|8356|8357|8354|1800
1608324970000|2020-12-18 20:56:10|8359|8355|8362|8358|8362|8358|8357|8354|9825
1608324980000|2020-12-18 20:56:20|8360|8359|8362|8357|8362|8359|8360|8357|4918
1608324990000|2020-12-18 20:56:30|8363|8359|8371|8363|8372|8363|8362|8357|6802
1608325000000|2020-12-18 20:56:40|8370|8365|8371|8367|8371|8368|8369|8363|2750
1608325010000|2020-12-18 20:56:50|8370|8366|8370|8365|8371|8367|8366|8365|8284
1608325020000|2020-12-18 20:57:00|8369|8367|8369|8365|8371|8367|8369|8365|1951
1608325030000|2020-12-18 20:57:10|8368|8364|8367|8362|8368|8364|8363|8362|2175
1608325040000|2020-12-18 20:57:20|8368|8365|8372|8367|8378|8372|8368|8363|6740
1608325050000|2020-12-18 20:57:30|8375|8368|8377|8373|8377|8374|8371|8368|2783
1608325060000|2020-12-18 20:57:40|8375|8372|8374|8369|8376|8372|8374|8369|6885
1608325070000|2020-12-18 20:57:50|8373|8366|8373|8368|8373|8368|8365|8363|4554
1608325080000|2020-12-18 20:58:00|8374|8370|8377|8373|8377|8373|8374|8370|5290
1608325090000|2020-12-18 20:58:10|8376|8371|8375|8371|8377|8373|8374|8371|1609
1608325100000|2020-12-18 20:58:20|8374|8373|8375|8371|8375|8373|8373|8371|2518
1608325110000|2020-12-18 20:58:30|8377|8372|8377|8374|8377|8375|8375|8372|6503
1608325120000|2020-12-18 20:58:40||8375||8376||8376||8374|2509
1608325130000|2020-12-18 20:58:50|8376|8375|8377|8373|8377|8375|8374|8373|14222
1608325140000|2020-12-18 20:59:00|8375|8375|8377|8374|8377|8375|8375|8373|8031
1608325150000|2020-12-18 20:59:10|8378|8375|8387|8382|8388|8382|8378|8375|30396
1608325160000|2020-12-18 20:59:20|8386|8383|8389|8385|8389|8385|8385|8383|9960
1608325170000|2020-12-18 20:59:30|8388|8386|8398|8394|8398|8395|8388|8386|19081
1608325180000|2020-12-18 20:59:40|8396|8393|8398|8397|8398|8397|8394|8393|6734
1608325190000|2020-12-18 20:59:50|8397|8395|8387|8381|8397|8395|8386|8377|21454
1608561000000|2020-12-21 14:30:00|8534|8504|8534|8504|8534|8504|8534|8504|200
1608561010000|2020-12-21 14:30:10|8519|8500|8509|8497|8519|8500|8504|8491|2700
1608561020000|2020-12-21 14:30:20|8532|8491|8532|8491|8532|8491|8532|8491|209
1608561030000|2020-12-21 14:30:30|8514|8516|8509|8491|8575|8516|8509|8490|2899
1608561040000|2020-12-21 14:30:40|8533|8490|8507|8490|8533|8490|8507|8490|0
1608561050000|2020-12-21 14:30:50|8509|8494|8513|8490|8533|8507|8509|8490|1594
1608561060000|2020-12-21 14:31:00||8491||8492||8492||8491|0
1608561070000|2020-12-21 14:31:10|8509|8493|8517|8492|8538|8510|8505|8492|5632
1608561080000|2020-12-21 14:31:20||8503||8503||8503||8503|2400
1608561090000|2020-12-21 14:31:30|8511|8505|8517|8503|8517|8505|8511|8503|900
1608561100000|2020-12-21 14:31:40|8510|8492|8517|8493|8517|8493|8510|8492|779
1608561110000|2020-12-21 14:31:50|8506|8492|8517|8492|8517|8493|8506|8492|0
1608561120000|2020-12-21 14:32:00|8516|8493|8516|8492|8516|8493|8516|8492|0
1608561130000|2020-12-21 14:32:10|8503|8493|8508|8492|8516|8493|8503|8492|200
1608561140000|2020-12-21 14:32:20|8505||8505||8505||8505||1300
1608561150000|2020-12-21 14:32:30||8490||8490||8490||8490|200
1608561160000|2020-12-21 14:32:40|8509|8493|8509|8500|8509|8504|8509|8490|1400
1608561170000|2020-12-21 14:32:50||8501||8501||8501||8501|100
1608561180000|2020-12-21 14:33:00|8508||8515||8515||8508||300
1608561190000|2020-12-21 14:33:10|8506|8504|8477|8452|8515|8505|8467|8452|228416
1608561200000|2020-12-21 14:33:20|8476|8453|8500|8471|8500|8471|8465|8452|7356
1608561210000|2020-12-21 14:33:30|8499|8481|8502|8482|8502|8489|8499|8471|5433
1608561220000|2020-12-21 14:33:40|8500|8481|8500|8481|8500|8481|8500|8481|3679
1608561230000|2020-12-21 14:33:50|8490|8482|8500|8482|8500|8490|8490|8481|8926
1608561240000|2020-12-21 14:34:00|8499|8485|8499|8485|8499|8485|8499|8485|550
1608561250000|2020-12-21 14:34:10|8498|8482|8499|8481|8499|8482|8491|8481|3327
1608561260000|2020-12-21 14:34:20|8496|8480|8483|8458|8496|8482|8480|8452|4528
1608561270000|2020-12-21 14:34:30|8482|8452|8477|8454|8483|8470|8477|8452|3085
1608561280000|2020-12-21 14:34:40|8476|8457|8449|8430|8477|8457|8444|8425|10296
1608561290000|2020-12-21 14:34:50|8445|8425|8491|8461|8492|8462|8445|8425|9496
1608561300000|2020-12-21 14:35:00|8490|8462|8475|8461|8492|8463|8475|8461|3920
1608561310000|2020-12-21 14:35:10|8477|8464|8500|8465|8500|8491|8477|8461|18506
1608561320000|2020-12-21 14:35:20|8496|8480|8499|8466|8500|8480|8485|8465|1728
1608561330000|2020-12-21 14:35:30|8498|8467|8499|8479|8499|8479|8498|8466|3735
1608561340000|2020-12-21 14:35:40|8498|8480|8482|8466|8500|8494|8481|8465|10210
1608561350000|2020-12-21 14:35:50|8492|8467|8495|8479|8500|8482|8485|8467|8059
1608561360000|2020-12-21 14:36:00|8494|8480|8492|8467|8495|8481|8474|8467|5928
1608561370000|2020-12-21 14:36:10|8491|8468|8497|8469|8500|8492|8490|8465|40683
1608561380000|2020-12-21 14:36:20|8496|8468|8496|8473|8497|8476|8495|8468|450
1608561390000|2020-12-21 14:36:30|8500|8474|8498|8469|8514|8502|8490|8469|24841
1608561400000|2020-12-21 14:36:40|8497||8497||8498||8497||1031
1608561410000|2020-12-21 14:36:50|8496|8482|8496|8475|8497|8482|8496|8469|3095
1608561420000|2020-12-21 14:37:00|8495|8476|8514|8497|8523|8497|8495|8475|16079
1608561430000|2020-12-21 14:37:10|8513|8496|8497|8487|8513|8496|8497|8475|3869
1608561440000|2020-12-21 14:37:20|8495|8475|8494|8476|8495|8479|8489|8469|7590
1608561450000|2020-12-21 14:37:30|8493|8469|8485|8469|8494|8470|8484|8469|2200
1608561460000|2020-12-21 14:37:40|8489|8470|8489|8469|8489|8475|8485|8469|1395
1608561470000|2020-12-21 14:37:50|8488|8470|8490|8481|8490|8481|8488|8469|1019
1608561480000|2020-12-21 14:38:00|8491|8482|8497|8488|8497|8488|8491|8482|9182
1608561490000|2020-12-21 14:38:10|8496|8485|8497|8485|8497|8486|8496|8485|1000
1608561500000|2020-12-21 14:38:20|8500|8488|8491|8479|8500|8496|8491|8476|6472
1608561510000|2020-12-21 14:38:30|8490|8476|8490|8467|8490|8480|8488|8467|2100
1608561520000|2020-12-21 14:38:40|8491|8470|8496|8466|8500|8482|8490|8465|4308
1608561530000|2020-12-21 14:38:50|8495|8467|8486|8474|8495|8476|8486|8466|1428
1608561540000|2020-12-21 14:39:00|8478|8469|8482|8464|8482|8479|8477|8464|4764
1608561550000|2020-12-21 14:39:10|8478|8461|8482|8466|8482|8466|8464|8456|4427
1608561560000|2020-12-21 14:39:20|8481|8467|8481|8466|8482|8469|8481|8466|1700
1608561570000|2020-12-21 14:39:30|8480|8468|8480|8468|8480|8468|8480|8468|500
1608561580000|2020-12-21 14:39:40|8481|8469|8480|8469|8481|8469|8480|8469|6100
1608561590000|2020-12-21 14:39:50|8477|8466|8478|8469|8480|8475|8477|8461|11794
1608561600000|2020-12-21 14:40:00|8477|8465|8467|8454|8477|8465|8467|8454|6011
1608561610000|2020-12-21 14:40:10|8466|8453|8455|8440|8466|8455|8451|8440|2851
1608561620000|2020-12-21 14:40:20|8460|8442|8469|8453|8477|8453|8453|8442|4306
1608561630000|2020-12-21 14:40:30||8452||8452||8452||8452|1700
1608561640000|2020-12-21 14:40:40|8468|8451|8461|8438|8469|8454|8455|8438|7591
1608561650000|2020-12-21 14:40:50|8453|8439|8460|8438|8461|8439|8453|8432|1200
1608561660000|2020-12-21 14:41:00|8461|8439|8444|8420|8461|8439|8433|8420|12884
1608561670000|2020-12-21 14:41:10|8443||8443||8444||8442||1900
1608561680000|2020-12-21 14:41:20|8435|8421|8456|8443|8460|8443|8435|8421|2200
1608561690000|2020-12-21 14:41:30|8467|8440|8457|8422|8467|8450|8453|8422|7202
1608561700000|2020-12-21 14:41:40|8456|8423|8455|8423|8457|8424|8454|8422|4400
1608561710000|2020-12-21 14:41:50|8449|8424|8453|8420|8455|8437|8448|8420|3900
1608561720000|2020-12-21 14:42:00|8452|8421|8460|8428|8463|8428|8448|8420|3020
1608561730000|2020-12-21 14:42:10|8467|8429|8467|8451|8468|8452|8467|8428|1669
1608561740000|2020-12-21 14:42:20|8469|8455|8477|8459|8477|8459|8469|8451|1000
1608561750000|2020-12-21 14:42:30|8476|8460|8477|8461|8480|8461|8476|8459|2300
1608561760000|2020-12-21 14:42:40|8480|8462|8485|8461|8486|8471|8474|8457|15506
1608561770000|2020-12-21 14:42:50|8481|8462|8480|8455|8485|8462|8479|8451|1800
1608561780000|2020-12-21 14:43:00|8479|8456|8476|8455|8480|8457|8476|8451|500
1608561790000|2020-12-21 14:43:10|8475|8460|8463|8446|8475|8460|8457|8446|1100
1608561800000|2020-12-21 14:43:20|8462|8445|8461|8441|8462|8452|8452|8426|2105
1608561810000|2020-12-21 14:43:30|8459|8440|8459|8440|8461|8441|8458|8440|965
1608561820000|2020-12-21 14:43:40|8458|8441|8486|8459|8486|8459|8455|8440|1730
1608561830000|2020-12-21 14:43:50|8485|8467|8484|8467|8486|8468|8484|8467|500
1608561840000|2020-12-21 14:44:00|8483||8484||8484||8483||317
1608561850000|2020-12-21 14:44:10|8483|8468|8484|8474|8484|8474|8483|8468|3700
1608561860000|2020-12-21 14:44:20|8483|8470|8484|8475|8484|8475|8482|8470|2200
1608561870000|2020-12-21 14:44:30|8486|8479|8495|8479|8495|8480|8486|8479|2263
1608561880000|2020-12-21 14:44:40|8494|8480|8493|8477|8495|8485|8492|8477|3597
1608561890000|2020-12-21 14:44:50|8491|8476|8468|8450|8493|8476|8468|8450|5871
1608561900000|2020-12-21 14:45:00|8467|8441|8450|8440|8468|8441|8450|8440|1906
1608561910000|2020-12-21 14:45:10|8451|8441|8462|8440|8467|8450|8450|8440|5137
1608561920000|2020-12-21 14:45:20|8461|8441|8461|8440|8461|8441|8460|8440|500
1608561930000|2020-12-21 14:45:30|8460|8441|8468|8445|8469|8445|8460|8440|1616
1608561940000|2020-12-21 14:45:40|8467|8446|8476|8450|8477|8458|8467|8444|1200
1608561950000|2020-12-21 14:45:50|8468|8444|8467|8450|8468|8451|8467|8444|700
1608561960000|2020-12-21 14:46:00|8471|8451|8471|8456|8471|8456|8471|8451|950
1608561970000|2020-12-21 14:46:10|8469|8464|8468|8456|8469|8464|8465|8456|700
1608561980000|2020-12-21 14:46:20|8469|8461|8468|8456|8469|8461|8466|8456|700
1608561990000|2020-12-21 14:46:30|8465|8455|8457|8440|8468|8455|8455|8440|3578
1608562000000|2020-12-21 14:46:40|8455|8443|8446|8429|8457|8444|8440|8429|2759
1608562010000|2020-12-21 14:46:50|8445|8425|8442|8425|8451|8437|8439|8425|2164
1608562020000|2020-12-21 14:47:00|8441|8426|8437|8426|8441|8426|8433|8425|1377
1608562030000|2020-12-21 14:47:10|8432|8424|8451|8441|8460|8449|8431|8424|4122
1608562040000|2020-12-21 14:47:20|8449|8437|8447|8421|8449|8441|8442|8421|12541
1608562050000|2020-12-21 14:47:30|8446|8422|8460|8441|8460|8444|8439|8422|2895
1608562060000|2020-12-21 14:47:40|8459|8436|8438|8425|8459|8436|8438|8425|4000
1608562070000|2020-12-21 14:47:50|8439|8426|8435|8426|8439|8426|8430|8425|2410
1608562080000|2020-12-21 14:48:00|8444|8427|8427|8411|8444|8431|8425|8411|16034
1608562090000|2020-12-21 14:48:10|8429|8412|8429|8413|8429|8413|8428|8411|2000
1608562100000|2020-12-21 14:48:20|8427||8427||8427||8415||2059
1608562110000|2020-12-21 14:48:30|8424|8415|8423|8413|8427|8415|8422|8411|1050
1608562120000|2020-12-21 14:48:40|8425|8411|8424|8411|8425|8411|8424|8411|380
1608562130000|2020-12-21 14:48:50|8423|8415|8405|8394|8424|8415|8404|8394|10770
1608562140000|2020-12-21 14:49:00|8404|8395|8419|8404|8420|8404|8401|8395|4659
1608562150000|2020-12-21 14:49:10|8411|8408|8419|8411|8426|8411|8411|8408|1503
1608562160000|2020-12-21 14:49:20|8426|8412|8438|8423|8439|8423|8425|8412|2183
1608562170000|2020-12-21 14:49:30|8437|8424|8438|8425|8438|8426|8432|8424|26552
1608562180000|2020-12-21 14:49:40|8437|8424|8429|8406|8438|8424|8429|8401|2895
1608562190000|2020-12-21 14:49:50|8431|8407|8425|8408|8431|8409|8425|8406|1100
1608562200000|2020-12-21 14:50:00|8424|8409|8424|8408|8425|8409|8418|8408|715
1608562210000|2020-12-21 14:50:10|8423|8411|8423|8410|8424|8411|8423|8410|100
1608562220000|2020-12-21 14:50:20|8424|8411|8435|8424|8436|8427|8424|8411|5421
1608562230000|2020-12-21 14:50:30|8437|8427|8443|8430|8444|8431|8435|8427|3833
1608562240000|2020-12-21 14:50:40|8442|8436|8442|8430|8443|8436|8442|8430|2050
1608562250000|2020-12-21 14:50:50|8441||8441||8441||8441||1189
1608562260000|2020-12-21 14:51:00|8443|8433|8450|8435|8450|8439|8443|8430|2569
1608562270000|2020-12-21 14:51:10|8449|8440|8448|8435|8450|8440|8448|8435|1046
1608562280000|2020-12-21 14:51:20|8450|8438|8461|8447|8461|8447|8450|8436|5844
1608562290000|2020-12-21 14:51:30|8467|8449|8467|8453|8467|8453|8467|8449|3400
1608562300000|2020-12-21 14:51:40|8468|8460|8468|8457|8468|8461|8468|8453|2000
1608562310000|2020-12-21 14:51:50|8465|8455|8458|8450|8466|8457|8457|8449|4562
1608562320000|2020-12-21 14:52:00|8454|8449|8458|8449|8458|8450|8454|8449|1842
1608562330000|2020-12-21 14:52:10|8460|8453|8464|8449|8471|8455|8460|8449|6680
1608562340000|2020-12-21 14:52:20|8461|8450|8456|8446|8464|8450|8453|8440|2858
1608562350000|2020-12-21 14:52:30|8454|8445|8455|8442|8456|8446|8445|8442|2256
1608562360000|2020-12-21 14:52:40|8453|8449|8453|8442|8455|8449|8453|8442|1500
1608562370000|2020-12-21 14:52:50|8450|8440|8460|8444|8460|8448|8450|8440|2145
1608562380000|2020-12-21 14:53:00||8449||8450||8450||8449|900
1608562390000|2020-12-21 14:53:10|8457|8449|8457|8449|8457|8449|8457|8449|1756
1608562400000|2020-12-21 14:53:20|8453|8448|8457|8444|8457|8448|8453|8444|2923
1608562410000|2020-12-21 14:53:30|8460|8445|8474|8462|8474|8462|8460|8445|6342
1608562420000|2020-12-21 14:53:40|8476|8461|8486|8478|8486|8478|8476|8461|725
1608562430000|2020-12-21 14:53:50|8488|8477|8488|8482|8493|8487|8488|8477|4983
1608562440000|2020-12-21 14:54:00|8493|8483|8488|8486|8493|8486|8488|8482|2289
1608562450000|2020-12-21 14:54:10|8493|8487|8496|8490|8496|8490|8488|8487|1325
1608562460000|2020-12-21 14:54:20|8497|8495|8506|8499|8506|8499|8497|8495|10863
1608562470000|2020-12-21 14:54:30|8505|8498|8502|8491|8505|8498|8495|8490|6328
1608562480000|2020-12-21 14:54:40|8503|8497|8503|8488|8505|8498|8497|8488|6300
1608562490000|2020-12-21 14:54:50|8504|8489|8500|8489|8504|8490|8500|8489|1370
1608562500000|2020-12-21 14:55:00||8490||8492||8492||8489|1078
1608562510000|2020-12-21 14:55:10|8501|8496|8504|8499|8509|8500|8501|8496|7939
1608562520000|2020-12-21 14:55:20|8503|8498|8501|8488|8503|8498|8501|8487|5537
1608562530000|2020-12-21 14:55:30|8502|8500|8518|8507|8518|8507|8502|8488|6481
1608562540000|2020-12-21 14:55:40|8520|8508|8528|8524|8529|8524|8520|8508|15804
1608562550000|2020-12-21 14:55:50|8529|8525|8547|8536|8547|8536|8529|8522|8717
1608562560000|2020-12-21 14:56:00|8546|8537|8543|8537|8547|8540|8543|8532|7468
1608562570000|2020-12-21 14:56:10|8542|8532|8535|8519|8543|8537|8530|8518|8137
1608562580000|2020-12-21 14:56:20|8534|8521|8530|8515|8534|8523|8530|8514|4981
1608562590000|2020-12-21 14:56:30|8529|8516|8544|8530|8545|8530|8529|8515|1864
1608562600000|2020-12-21 14:56:40|8547|8533|8544|8535|8550|8535|8543|8533|3020
1608562610000|2020-12-21 14:56:50|8545|8536|8559|8553|8562|8553|8545|8536|22571
1608562620000|2020-12-21 14:57:00|8560|8554|8565|8560|8570|8565|8560|8553|8935
1608562630000|2020-12-21 14:57:10|8564|8561|8565|8560|8567|8562|8564|8560|5743
1608562640000|2020-12-21 14:57:20|8564|8556|8566|8556|8567|8562|8560|8550|3923
1608562650000|2020-12-21 14:57:30|8567|8562|8574|8569|8574|8570|8567|8562|3732
1608562660000|2020-12-21 14:57:40|8575|8571|8585|8577|8585|8580|8575|8571|7251
1608562670000|2020-12-21 14:57:50|8583|8580|8588|8583|8588|8583|8583|8580|5056
1608562680000|2020-12-21 14:58:00|8587|8581|8595|8588|8597|8588|8587|8581|4949
1608562690000|2020-12-21 14:58:10|8597|8591|8591|8584|8599|8594|8591|8584|7210
1608562700000|2020-12-21 14:58:20|8590|8580|8594|8587|8597|8587|8585|8580|11432
1608562710000|2020-12-21 14:58:30|8593|8585|8576|8567|8593|8588|8576|8567|6025
1608562720000|2020-12-21 14:58:40|8575|8565|8572|8561|8576|8567|8570|8556|2084
1608562730000|2020-12-21 14:58:50|8567|8565|8567|8561|8567|8565|8567|8561|7100
1608562740000|2020-12-21 14:59:00|8570|8564|8579|8570|8580|8577|8570|8561|5900
1608562750000|2020-12-21 14:59:10|8575|8569|8574|8570|8575|8572|8574|8565|1431
1608562760000|2020-12-21 14:59:20|8573|8566|8573|8566|8573|8572|8573|8566|1100
1608562770000|2020-12-21 14:59:30|8574|8570|8583|8574|8583|8574|8574|8570|8527
1608562780000|2020-12-21 14:59:40|8584|8575|8595|8585|8597|8585|8583|8575|14075
1608562790000|2020-12-21 14:59:50|8594|8590|8591|8585|8594|8590|8590|8585|6850
1608562800000|2020-12-21 15:00:00|8588|8579|8582|8577|8590|8579|8572|8565|13312
1608562810000|2020-12-21 15:00:10|8586|8582|8590|8580|8590|8582|8584|8572|5747
1608562820000|2020-12-21 15:00:20|8594|8585|8595|8588|8597|8590|8594|8585|8787
1608562830000|2020-12-21 15:00:30|8594|8593|8596|8591|8597|8596|8593|8588|16660
1608562840000|2020-12-21 15:00:40|8597|8592|8590|8572|8597|8592|8589|8572|10380
1608562850000|2020-12-21 15:00:50|8589|8573|8588|8572|8590|8575|8584|8572|819
1608562860000|2020-12-21 15:01:00|8585|8575|8598|8588|8600|8592|8585|8572|9054
1608562870000|2020-12-21 15:01:10|8597|8589|8596|8588|8598|8589|8589|8580|3507
1608562880000|2020-12-21 15:01:20|8595|8580|8610|8593|8616|8610|8595|8580|7197
1608562890000|2020-12-21 15:01:30|8609|8594|8635|8623|8638|8625|8595|8585|21531
1608562900000|2020-12-21 15:01:40|8634|8630|8637|8629|8644|8632|8634|8623|5816
1608562910000|2020-12-21 15:01:50|8645|8630|8650|8641|8650|8641|8645|8630|3575
1608562920000|2020-12-21 15:02:00|8648|8640|8651|8640|8661|8654|8636|8633|16213
1608562930000|2020-12-21 15:02:10|8650|8635|8633|8622|8650|8635|8628|8615|9346
1608562940000|2020-12-21 15:02:20|8632|8626|8647|8640|8651|8640|8630|8626|2928
1608562950000|2020-12-21 15:02:30|8650|8645|8664|8651|8664|8655|8650|8645|3527
1608562960000|2020-12-21 15:02:40|8670|8652|8672|8655|8680|8674|8668|8647|17490
1608562970000|2020-12-21 15:02:50|8674|8656|8678|8669|8680|8679|8672|8656|3817
1608562980000|2020-12-21 15:03:00|8673|8668|8667|8653|8678|8668|8667|8646|7640
1608562990000|2020-12-21 15:03:10|8668|8654|8680|8669|8680|8669|8668|8654|3742
1608563000000|2020-12-21 15:03:20|8679|8670|8678|8669|8680|8671|8667|8665|5952
1608563010000|2020-12-21 15:03:30|8680|8668|8692|8678|8694|8691|8680|8668|22625
1608563020000|2020-12-21 15:03:40|8693|8679|8697|8686|8697|8686|8689|8679|16252
1608563030000|2020-12-21 15:03:50|8693|8685|8699|8693|8699|8697|8693|8685|4669
1608563040000|2020-12-21 15:04:00|8700|8694|8703|8698|8710|8707|8700|8694|12986
1608563050000|2020-12-21 15:04:10|8705|8701|8717|8710|8722|8720|8705|8701|13922
1608563060000|2020-12-21 15:04:20|8715|8709|8715|8701|8716|8709|8707|8693|4969
1608563070000|2020-12-21 15:04:30|8713|8702|8704|8694|8713|8702|8704|8694|5023
1608563080000|2020-12-21 15:04:40|8705|8696|8703|8694|8715|8702|8703|8694|5354
1608563090000|2020-12-21 15:04:50|8699|8695|8704|8696|8709|8700|8699|8695|2824
1608563100000|2020-12-21 15:05:00|8706|8700|8715|8706|8715|8706|8706|8700|2582
1608563110000|2020-12-21 15:05:10|8716|8710|8716|8701|8717|8715|8705|8700|3800
1608563120000|2020-12-21 15:05:20|8712|8700|8700|8694|8712|8713|8700|8694|6506
1608563130000|2020-12-21 15:05:30|8699|8693|8670|8650|8699|8693|8669|8650|19427
1608563140000|2020-12-21 15:05:40|8665|8651|8664|8652|8673|8661|8660|8650|7039
1608563150000|2020-12-21 15:05:50|8657|8650|8648|8630|8663|8652|8647|8630|6062
1608563160000|2020-12-21 15:06:00|8647|8631|8654|8643|8654|8645|8640|8630|7310
1608563170000|2020-12-21 15:06:10|8650|8642|8649|8634|8650|8642|8646|8634|3035
1608563180000|2020-12-21 15:06:20|8648|8635|8645|8630|8649|8638|8645|8630|800
1608563190000|2020-12-21 15:06:30|8644|8631|8643|8632|8645|8632|8633|8630|1830
1608563200000|2020-12-21 15:06:40|8638|8631|8635|8621|8638|8632|8632|8621|2384
1608563210000|2020-12-21 15:06:50||8622||8621||8622||8621|3967
1608563220000|2020-12-21 15:07:00|8631|8622|8635|8624|8635|8628|8629|8621|4491
1608563230000|2020-12-21 15:07:10|8633|8626|8635|8627|8635|8630|8633|8626|732
1608563240000|2020-12-21 15:07:20|8640|8630|8641|8634|8641|8636|8640|8630|2881
1608563250000|2020-12-21 15:07:30|8645|8635|8652|8640|8653|8640|8645|8635|1100
1608563260000|2020-12-21 15:07:40|8650|8644|8658|8646|8660|8646|8650|8644|6219
1608563270000|2020-12-21 15:07:50|8651|8651|8648|8641|8651|8651|8648|8640|1933
1608563280000|2020-12-21 15:08:00|||||||||4312
1608563290000|2020-12-21 15:08:10|8642|8640|8666|8649|8669|8649|8641|8638|7376
1608563300000|2020-12-21 15:08:20|8665|8650|8663|8649|8666|8650|8663|8649|4000
1608563310000|2020-12-21 15:08:30|8656|8650|8663|8646|8671|8657|8652|8646|15600
1608563320000|2020-12-21 15:08:40|8651|8647|8640|8621|8666|8647|8640|8621|8388
1608563330000|2020-12-21 15:08:50|8630|8622|8625|8612|8630|8622|8625|8610|1495
1608563340000|2020-12-21 15:09:00|8612|8610|8625|8613|8625|8613|8612|8600|2558
1608563350000|2020-12-21 15:09:10|8624|8614|8624|8614|8625|8620|8620|8614|2525
1608563360000|2020-12-21 15:09:20|8631|8616|8638|8631|8638|8631|8631|8616|2388
1608563370000|2020-12-21 15:09:30|8635|8625|8632|8615|8635|8625|8616|8607|1300
1608563380000|2020-12-21 15:09:40|8631|8607|8627|8607|8632|8620|8620|8607|2850
1608563390000|2020-12-21 15:09:50|8623|8600|8620|8600|8626|8602|8612|8600|2100
1608563400000|2020-12-21 15:10:00|8619|8601|8603|8587|8619|8603|8600|8587|14745
1608563410000|2020-12-21 15:10:10|8602|8586|8596|8582|8602|8587|8592|8582|2850
1608563420000|2020-12-21 15:10:20|8599|8583|8595|8582|8599|8590|8591|8580|3800
1608563430000|2020-12-21 15:10:30|8588|8580|8593|8580|8595|8585|8587|8578|1249
1608563440000|2020-12-21 15:10:40|8592|8578|8585|8577|8592|8583|8585|8577|1393
1608563450000|2020-12-21 15:10:50|8581|8571|8593|8582|8593|8583|8579|8571|3981
1608563460000|2020-12-21 15:11:00|8599|8586|8597|8588|8603|8589|8597|8582|5429
1608563470000|2020-12-21 15:11:10|8596|8583|8576|8566|8596|8583|8573|8566|13905
1608563480000|2020-12-21 15:11:20||8565||8566||8566||8565|1000
1608563490000|2020-12-21 15:11:30|8575|8565|8567|8558|8575|8565|8567|8558|668
1608563500000|2020-12-21 15:11:40|8570|8555|8591|8571|8592|8581|8570|8555|2792
1608563510000|2020-12-21 15:11:50|8592|8572|8600|8596|8600|8596|8592|8572|6217
1608563520000|2020-12-21 15:12:00|8599|8595|8598|8574|8600|8595|8591|8574|3488
1608563530000|2020-12-21 15:12:10|8597|8575|8591|8574|8597|8576|8590|8574|2345
1608563540000|2020-12-21 15:12:20|8590|8576|8579|8563|8591|8576|8579|8562|1400
1608563550000|2020-12-21 15:12:30||8567||8563||8567||8563|1494
1608563560000|2020-12-21 15:12:40|8578|8564|8571|8564|8579|8564|8571|8563|2904
1608563570000|2020-12-21 15:12:50|8570|8563|8562|8550|8570|8563|8562|8550|3301
1608563580000|2020-12-21 15:13:00|8557|8548|8541|8536|8561|8550|8541|8536|15525
1608563590000|2020-12-21 15:13:10|8542|8534|8540|8526|8542|8535|8532|8526|5420
1608563600000|2020-12-21 15:13:20|8541|8522|8532|8525|8541|8525|8528|8522|3160
1608563610000|2020-12-21 15:13:30|8530|8524|8525|8513|8530|8524|8524|8513|2003
1608563620000|2020-12-21 15:13:40|8519|8514|8530|8519|8530|8525|8519|8514|12829
1608563630000|2020-12-21 15:13:50|8527|8516|8526|8516|8530|8521|8523|8516|7462
1608563640000|2020-12-21 15:14:00|8525|8514|8524|8512|8525|8520|8519|8510|1958
1608563650000|2020-12-21 15:14:10|8521|8513|8517|8505|8524|8513|8515|8502|810
1608563660000|2020-12-21 15:14:20|8511|8503|8510|8501|8511|8503|8510|8500|2485
1608563670000|2020-12-21 15:14:30|8506|8500|8500|8484|8510|8500|8498|8484|2566
1608563680000|2020-12-21 15:14:40||8486||8486||8487||8484|2000
1608563690000|2020-12-21 15:14:50|8506|8487|8509|8501|8510|8502|8506|8487|6301
1608563700000|2020-12-21 15:15:00|8502|8502|8519|8516|8519|8516|8502|8502|4296
1608563710000|2020-12-21 15:15:10|8518|8510|8530|8520|8530|8524|8518|8510|8781
1608563720000|2020-12-21 15:15:20|8537|8521|8534|8520|8537|8530|8533|8520|4800
1608563730000|2020-12-21 15:15:30|8530|8521|8530|8520|8536|8521|8527|8516|950
1608563740000|2020-12-21 15:15:40|||||||||720
1608563750000|2020-12-21 15:15:50|8526|8521|8533|8520|8537|8526|8526|8520|505
1608563760000|2020-12-21 15:16:00||8521||8520||8521||8520|900
1608563770000|2020-12-21 15:16:10||8522||8520||8522||8520|881
1608563780000|2020-12-21 15:16:20|8529|8521|8514|8504|8533|8521|8514|8504|1596
1608563790000|2020-12-21 15:16:30|8509|8507|8520|8507|8520|8507|8509|8507|2698
1608563800000|2020-12-21 15:16:40|8519|8511|8535|8525|8535|8525|8519|8510|927
1608563810000|2020-12-21 15:16:50|8537|8531|8547|8537|8548|8537|8537|8525|2300
1608563820000|2020-12-21 15:17:00|8543|8525|8542|8525|8547|8526|8542|8525|700
1608563830000|2020-12-21 15:17:10|8541|8526|8540|8525|8541|8526|8540|8525|100
1608563840000|2020-12-21 15:17:20|8539|8526|8539|8525|8539|8526|8539|8525|700
1608563850000|2020-12-21 15:17:30|8540|8526|8535|8526|8540|8527|8535|8526|300
1608563860000|2020-12-21 15:17:40||8525||8525||8525||8525|647
1608563870000|2020-12-21 15:17:50|8533|8521|8524|8510|8533|8521|8524|8510|2197
1608563880000|2020-12-21 15:18:00|8523|8511|8524|8508|8524|8511|8523|8508|800
1608563890000|2020-12-21 15:18:10|8511|8510|8520|8502|8524|8511|8511|8500|1430
1608563900000|2020-12-21 15:18:20|8514|8503|8516|8502|8524|8505|8511|8502|200
1608563910000|2020-12-21 15:18:30|8513|8503|8511|8502|8516|8503|8511|8502|300
1608563920000|2020-12-21 15:18:40|8516|8505|8511|8505|8517|8505|8511|8505|1730
1608563930000|2020-12-21 15:18:50|8515|8506|8514|8500|8515|8511|8509|8500|3333
1608563940000|2020-12-21 15:19:00|8509|8494|8506|8485|8514|8494|8505|8484|503
1608563950000|2020-12-21 15:19:10|8503|8486|8501|8485|8509|8490|8501|8485|100
1608563960000|2020-12-21 15:19:20|8499|8486|8489|8475|8499|8486|8488|8475|4485
1608563970000|2020-12-21 15:19:30|8488|8476|8488|8478|8488|8478|8488|8475|200
1608563980000|2020-12-21 15:19:40|8489|8481|8489|8481|8489|8481|8489|8481|2800
1608563990000|2020-12-21 15:19:50|8479|8478|8484|8470|8484|8478|8479|8470|2024
1608564000000|2020-12-21 15:20:00|8479|8474|8500|8475|8500|8476|8479|8470|929
1608564010000|2020-12-21 15:20:10|8499|8485|8484|8475|8500|8485|8484|8470|2200
1608564020000|2020-12-21 15:20:20|8491|8476|8491|8479|8491|8479|8491|8476|700
1608564030000|2020-12-21 15:20:30|8498|8476|8497|8479|8500|8480|8497|8476|1300
1608564040000|2020-12-21 15:20:40|8498|8480|8498|8483|8498|8483|8498|8479|400
1608564050000|2020-12-21 15:20:50|8491|8484|8498|8487|8498|8487|8491|8483|1427
1608564060000|2020-12-21 15:21:00|8500|8490|8512|8493|8524|8498|8500|8490|1131
1608564070000|2020-12-21 15:21:10|8516|8494|8515|8500|8516|8512|8512|8493|500
1608564080000|2020-12-21 15:21:20|8511|8507|8511|8500|8511|8507|8511|8500|510
1608564090000|2020-12-21 15:21:30|8510|8508|8510|8500|8510|8508|8510|8500|2171
1608564100000|2020-12-21 15:21:40|||||||||300
1608564110000|2020-12-21 15:21:50|8506|8496|8500|8495|8508|8496|8499|8491|3889
1608564120000|2020-12-21 15:22:00|8491|8491|8491|8488|8491|8494|8491|8487|1500
1608564130000|2020-12-21 15:22:10|8489|8487|8489|8482|8489|8487|8489|8482|680
1608564140000|2020-12-21 15:22:20|8487|8478|8489|8478|8489|8478|8487|8478|362
1608564150000|2020-12-21 15:22:30|8486|8475|8486|8475|8486|8475|8486|8475|200
1608564160000|2020-12-21 15:22:40|8489|8478|8497|8484|8497|8485|8489|8475|1248
1608564170000|2020-12-21 15:22:50|8494|8487|8505|8489|8509|8492|8494|8484|2321
1608564180000|2020-12-21 15:23:00|8509|8492|8511|8489|8511|8509|8508|8489|2996
1608564190000|2020-12-21 15:23:10|8510|8490|8510|8489|8510|8490|8510|8489|200
1608564200000|2020-12-21 15:23:20|8516|8495|8520|8499|8520|8504|8515|8495|2565
1608564210000|2020-12-21 15:23:30|8519|8500|8520|8504|8520|8504|8519|8500|400
1608564220000|2020-12-21 15:23:40|8519|8505|8518|8510|8520|8511|8518|8504|800
1608564230000|2020-12-21 15:23:50|8520|8512|8525|8519|8530|8522|8520|8510|2118
1608564240000|2020-12-21 15:24:00|8530|8520|8527|8520|8530|8521|8527|8520|2508
1608564250000|2020-12-21 15:24:10|||||||||424
1608564260000|2020-12-21 15:24:20|8525|8519|8524|8510|8527|8519|8524|8510|2937
1608564270000|2020-12-21 15:24:30|8522|8511|8523|8510|8523|8511|8522|8510|0
1608564280000|2020-12-21 15:24:40|8518|8511|8521|8510|8523|8519|8518|8510|2468
1608564290000|2020-12-21 15:24:50|8518|8509|8518|8504|8518|8509|8516|8500|4600
1608564300000|2020-12-21 15:25:00|8517|8500|8508|8492|8517|8500|8508|8492|400
1608564310000|2020-12-21 15:25:10|8507|8493|8496|8481|8507|8493|8496|8475|3476
1608564320000|2020-12-21 15:25:20|8495|8487|8495|8482|8496|8487|8495|8481|3113
1608564330000|2020-12-21 15:25:30|8508|8488|8508|8491|8508|8491|8507|8488|448
1608564340000|2020-12-21 15:25:40|8507|8492|8523|8507|8523|8508|8507|8492|1200
1608564350000|2020-12-21 15:25:50|8522|8510|8523|8511|8523|8511|8522|8510|0
1608564360000|2020-12-21 15:26:00|||||||||1500
1608564370000|2020-12-21 15:26:10||8512||8512||8512||8512|1100
1608564380000|2020-12-21 15:26:20||8515||8515||8516||8515|100
1608564390000|2020-12-21 15:26:30|8519|8512|8512|8503|8523|8515|8512|8503|2289
1608564400000|2020-12-21 15:26:40|||||||||500
1608564410000|2020-12-21 15:26:50|8517||8512||8517||8512||0
1608564420000|2020-12-21 15:27:00||8505||8505||8505||8505|2904
1608564430000|2020-12-21 15:27:10|8517|8507|8522|8515|8523|8519|8517|8507|1561
1608564440000|2020-12-21 15:27:20|8520|8510|8515|8510|8523|8512|8515|8510|600
1608564450000|2020-12-21 15:27:30|8514|8512|8514|8507|8515|8512|8514|8507|1278
1608564460000|2020-12-21 15:27:40|8515|8508|8515|8508|8515|8509|8515|8507|300
1608564470000|2020-12-21 15:27:50||8510||8511||8513||8508|937
1608564480000|2020-12-21 15:28:00|8514|8512|8515|8508|8515|8512|8514|8508|1286
1608564490000|2020-12-21 15:28:10||8510||8512||8512||8510|4811
1608564500000|2020-12-21 15:28:20||8511||8511||8511||8511|402
1608564510000|2020-12-21 15:28:30|||||||||915
1608564520000|2020-12-21 15:28:40|8514|8510|8514|8506|8515|8510|8514|8506|1923
1608564530000|2020-12-21 15:28:50|8515||8514||8515||8514||0
1608564540000|2020-12-21 15:29:00|8510|8502|8503|8492|8515|8502|8503|8492|1670
1608564550000|2020-12-21 15:29:10|8505|8494|8506|8493|8506|8497|8505|8492|2401
1608564560000|2020-12-21 15:29:20||8494||8493||8494||8493|500
1608564570000|2020-12-21 15:29:30|8505|8495|8500|8493|8506|8495|8500|8493|510
1608564580000|2020-12-21 15:29:40|8505||8504||8505||8504||3050
1608564590000|2020-12-21 15:29:50|8505|8496|8505|8499|8505|8499|8505|8496|1300
1608564600000|2020-12-21 15:30:00|8504|8494|8504|8493|8505|8494|8503|8493|1020
1608564610000|2020-12-21 15:30:10|8500|8492|8502|8482|8504|8492|8494|8481|1100
1608564620000|2020-12-21 15:30:20|8503|8483|8502|8485|8505|8496|8485|8482|7306
1608564630000|2020-12-21 15:30:30|8501|8486|8503|8485|8503|8486|8501|8485|600
1608564640000|2020-12-21 15:30:40|8502|8495|8503|8486|8503|8495|8499|8485|884
1608564650000|2020-12-21 15:30:50|8502|8487|8503|8486|8503|8487|8499|8486|1000
1608564660000|2020-12-21 15:31:00|8499|8490|8503|8490|8503|8490|8499|8490|533
1608564670000|2020-12-21 15:31:10|8500|8491|8500|8490|8500|8491|8500|8490|1214
1608564680000|2020-12-21 15:31:20|8503|8491|8503|8490|8505|8502|8503|8490|1349
1608564690000|2020-12-21 15:31:30||8491||8490||8491||8490|100
1608564700000|2020-12-21 15:31:40||8491||8490||8491||8490|320
1608564710000|2020-12-21 15:31:50|8500|8491|8500|8495|8500|8495|8500|8491|505
1608564720000|2020-12-21 15:32:00|||||||||700
1608564730000|2020-12-21 15:32:10|8498|8492|8500|8492|8500|8492|8498|8492|1293
1608564740000|2020-12-21 15:32:20|8499|8490|8500|8495|8500|8495|8499|8490|600
1608564750000|2020-12-21 15:32:30||8497||8497||8498||8497|1491
1608564760000|2020-12-21 15:32:40|8499|8495|8500|8492|8500|8495|8498|8490|1774
1608564770000|2020-12-21 15:32:50||8490||8490||8490||8490|300
1608564780000|2020-12-21 15:33:00|8498|8489|8494|8484|8498|8489|8490|8484|2478
1608564790000|2020-12-21 15:33:10|8490|8481|8484|8477|8490|8481|8482|8477|1400
1608564800000|2020-12-21 15:33:20|8481|8475|8484|8474|8484|8477|8481|8474|2985
1608564810000|2020-12-21 15:33:30|8482||8482||8484||8482||215
1608564820000|2020-12-21 15:33:40|8480|8472|8480|8470|8480|8472|8480|8470|500
1608564830000|2020-12-21 15:33:50|8479|8472|8480|8472|8480|8476|8477|8472|400
1608564840000|2020-12-21 15:34:00|8484|8475|8485|8480|8485|8480|8475|8475|3480
1608564850000|2020-12-21 15:34:10|||||||||2670
1608564860000|2020-12-21 15:34:20|8484|8478|8475|8463|8485|8478|8471|8461|9888
1608564870000|2020-12-21 15:34:30|8471|8464|8471|8464|8471|8464|8471|8464|700
1608564880000|2020-12-21 15:34:40|||||||||100
1608564890000|2020-12-21 15:34:50|8475|8465|8475|8465|8475|8465|8475|8465|1000
1608564900000|2020-12-21 15:35:00|||||||||900
1608564910000|2020-12-21 15:35:10|8476|8470|8472|8465|8476|8470|8472|8465|3874
1608564920000|2020-12-21 15:35:20|8474|8468|8476|8468|8476|8468|8474|8468|3153
1608564930000|2020-12-21 15:35:30|8485|8470|8485|8472|8485|8473|8475|8470|2044
1608564940000|2020-12-21 15:35:40|8481|8477|8491|8485|8499|8485|8481|8472|2250
1608564950000|2020-12-21 15:35:50|8496|8488|8498|8488|8498|8488|8496|8488|200
1608564960000|2020-12-21 15:36:00|8497||8495||8497||8495||300
1608564970000|2020-12-21 15:36:10||8490||8490||8490||8490|140
1608564980000|2020-12-21 15:36:20|8498|8491|8498|8491|8498|8492|8498|8491|1077
1608564990000|2020-12-21 15:36:30|8500|8495|8500|8495|8500|8495|8500|8495|743
1608565000000|2020-12-21 15:36:40|8499|8494|8497|8488|8499|8494|8494|8488|2087
1608565010000|2020-12-21 15:36:50|8498|8486|8493|8486|8498|8486|8493|8486|1270
1608565020000|2020-12-21 15:37:00|8492|8485|8491|8485|8492|8485|8491|8485|3466
1608565030000|2020-12-21 15:37:10|||||||||400
1608565040000|2020-12-21 15:37:20|8490|8481|8482|8472|8490|8481|8482|8472|1009
1608565050000|2020-12-21 15:37:30|8483|8471|8487|8474|8490|8485|8483|8471|2337
1608565060000|2020-12-21 15:37:40|8486|8475|8485|8474|8486|8475|8485|8474|0
1608565070000|2020-12-21 15:37:50|8484|8475|8483|8475|8485|8476|8483|8475|991
1608565080000|2020-12-21 15:38:00|8480|8474|8482|8470|8483|8474|8480|8470|600
1608565090000|2020-12-21 15:38:10|8483|8471|8485|8471|8485|8474|8482|8471|950
1608565100000|2020-12-21 15:38:20|8483|8475|8485|8476|8485|8476|8483|8475|100
1608565110000|2020-12-21 15:38:30|8483|8475|8485|8477|8485|8477|8483|8475|700
1608565120000|2020-12-21 15:38:40||8478||8480||8481||8477|1214
1608565130000|2020-12-21 15:38:50|||||||||1114
1608565140000|2020-12-21 15:39:00||8482||8481||8482||8480|1565
1608565150000|2020-12-21 15:39:10|||||||||1169
1608565160000|2020-12-21 15:39:20|||||||||1100
1608565170000|2020-12-21 15:39:30|8486|8482|8489|8483|8489|8484|8486|8482|9925
1608565180000|2020-12-21 15:39:40|8490|8486|8490|8486|8500|8486|8489|8485|1308
1608565190000|2020-12-21 15:39:50||8487||8489||8489||8487|2469
1608565200000|2020-12-21 15:40:00|8489|8488|8485|8475|8490|8488|8484|8472|2555
1608565210000|2020-12-21 15:40:10|||||||||800
1608565220000|2020-12-21 15:40:20|||||||||400
1608565230000|2020-12-21 15:40:30|8483|8472|8475|8470|8483|8472|8475|8464|1105
1608565240000|2020-12-21 15:40:40|8476||8473||8476||8472||800
1608565250000|2020-12-21 15:40:50|8475|8471|8474|8464|8475|8471|8472|8464|7874
1608565260000|2020-12-21 15:41:00|8475|8466|8474|8466|8475|8466|8470|8464|516
1608565270000|2020-12-21 15:41:10|8475|8470|8475|8470|8475|8470|8475|8470|2605
1608565280000|2020-12-21 15:41:20|8476|8471|8480|8471|8480|8471|8475|8471|2568
1608565290000|2020-12-21 15:41:30|8477||8480||8480||8477||1550
1608565300000|2020-12-21 15:41:40|8477||8477||8480||8477||900
1608565310000|2020-12-21 15:41:50|8480||8480||8480||8477||200
1608565320000|2020-12-21 15:42:00||8473||8476||8477||8473|2506
1608565330000|2020-12-21 15:42:10|||||||||200
1608565340000|2020-12-21 15:42:20|8479|8473|8479|8470|8479|8473|8479|8470|1035
1608565350000|2020-12-21 15:42:30|||||||||692
1608565360000|2020-12-21 15:42:40|8478||8478||8478||8478||275
1608565370000|2020-12-21 15:42:50|8477|8475|8477|8470|8478|8475|8477|8470|1700
1608565380000|2020-12-21 15:43:00|8476|8469|8474|8466|8476|8469|8468|8460|6826
1608565390000|2020-12-21 15:43:10|8475|8467|8474|8470|8478|8470|8474|8466|1626
1608565400000|2020-12-21 15:43:20|8478|8471|8480|8473|8480|8473|8478|8471|1284
1608565410000|2020-12-21 15:43:30|8479||8479||8479||8479||200
1608565420000|2020-12-21 15:43:40|8480|8476|8480|8478|8480|8478|8480|8476|2759
1608565430000|2020-12-21 15:43:50||8479||8478||8479||8478|6655
1608565440000|2020-12-21 15:44:00|8485|8477|8485|8477|8485|8477|8484|8477|5300
1608565450000|2020-12-21 15:44:10|8481||8480||8481||8480||650
1608565460000|2020-12-21 15:44:20||8478||8479||8479||8478|3768
1608565470000|2020-12-21 15:44:30|8484||8484||8484||8484||314
1608565480000|2020-12-21 15:44:40|8480|8478|8480|8478|8480|8478|8480|8478|1905
1608565490000|2020-12-21 15:44:50||8477||8478||8478||8477|700
1608565500000|2020-12-21 15:45:00|8479|8477|8480|8473|8480|8478|8476|8470|2200
1608565510000|2020-12-21 15:45:10|||||||||5000
1608565520000|2020-12-21 15:45:20|8478|8475|8476|8467|8480|8475|8475|8467|7296
1608565530000|2020-12-21 15:45:30|8475||8475||8475||8475||0
1608565540000|2020-12-21 15:45:40|8470|8468|8475|8468|8475|8468|8470|8468|682
1608565550000|2020-12-21 15:45:50||8470||8470||8471||8470|489
1608565560000|2020-12-21 15:46:00|||||||||300
1608565570000|2020-12-21 15:46:10|8474|8468|8474|8465|8474|8468|8472|8465|1690
1608565580000|2020-12-21 15:46:20|8470|8462|8469|8460|8470|8462|8469|8460|890
1608565590000|2020-12-21 15:46:30|8470|8461|8453|8451|8470|8461|8453|8450|8760
1608565600000|2020-12-21 15:46:40|8454|8450|8459|8453|8465|8453|8452|8450|2201
1608565610000|2020-12-21 15:46:50|8460|8454|8469|8460|8469|8464|8459|8454|3032
1608565620000|2020-12-21 15:47:00|8470|8461|8466|8460|8470|8463|8466|8460|3800
1608565630000|2020-12-21 15:47:10|||||||||693
1608565640000|2020-12-21 15:47:20|8467|8461|8467|8460|8470|8462|8464|8460|4393
1608565650000|2020-12-21 15:47:30|||||||||250
1608565670000|2020-12-21 15:47:50|8464||8464||8464||8463||940
1608565680000|2020-12-21 15:48:00|8465|8461|8470|8461|8470|8465|8465|8461|1658
1608565700000|2020-12-21 15:48:20|8475||8465||8475||8465||700
1608565710000|2020-12-21 15:48:30|8464||8465||8465||8464||918
1608565720000|2020-12-21 15:48:40|8464|8460|8466|8461|8466|8461|8464|8460|400
1608565730000|2020-12-21 15:48:50|8465|8463|8464|8460|8465|8463|8464|8460|2376
1608565740000|2020-12-21 15:49:00|8465|8457|8464|8457|8466|8457|8464|8457|2619
1608565750000|2020-12-21 15:49:10|8463|8456|8459|8451|8464|8456|8459|8451|1166
1608565760000|2020-12-21 15:49:20|||||||||100
1608565770000|2020-12-21 15:49:30||8450||8450||8451||8450|600
1608565780000|2020-12-21 15:49:40|8460|8451|8466|8450|8466|8456|8460|8450|2342
1608565790000|2020-12-21 15:49:50|8465|8451|8466|8454|8466|8454|8465|8450|0
1608565800000|2020-12-21 15:50:00||8455||8454||8455||8454|0
1608565810000|2020-12-21 15:50:10|8460||8460||8460||8460||400
1608565820000|2020-12-21 15:50:20|8459|8455|8460|8458|8465|8458|8458|8454|3302
1608565830000|2020-12-21 15:50:30|8459|8459|8460|8451|8460|8459|8456|8450|6302
1608565840000|2020-12-21 15:50:40|8459||8459||8460||8459||268
1608565850000|2020-12-21 15:50:50|8460|8450|8460|8456|8460|8456|8457|8450|600
1608565860000|2020-12-21 15:51:00|8465|8455|8463|8455|8466|8459|8463|8455|3276
1608565870000|2020-12-21 15:51:10|8459|8453|8459|8451|8466|8453|8459|8451|4041
1608565880000|2020-12-21 15:51:20|8458||8458||8460||8458||0
1608565890000|2020-12-21 15:51:30|8460||8460||8460||8460||0
1608565900000|2020-12-21 15:51:40|||||||||630
1608565910000|2020-12-21 15:51:50|8459||8459||8459||8458||1100
1608565920000|2020-12-21 15:52:00|8458|8450|8452|8447|8458|8450|8452|8447|772
1608565930000|2020-12-21 15:52:10|8450|8444|8449|8441|8450|8444|8444|8440|2739
1608565940000|2020-12-21 15:52:20|8448|8440|8449|8440|8449|8440|8445|8440|1700
1608565950000|2020-12-21 15:52:30|8445|8435|8440|8435|8445|8435|8440|8435|2356
1608565960000|2020-12-21 15:52:40|8439|8430|8437|8430|8439|8430|8437|8430|1359
1608565970000|2020-12-21 15:52:50|8436|8429|8434|8426|8436|8429|8429|8425|4152
1608565980000|2020-12-21 15:53:00|8430|8425|8430|8423|8430|8425|8428|8422|800
1608565990000|2020-12-21 15:53:10|8428|8424|8435|8425|8435|8427|8427|8423|1100
1608566000000|2020-12-21 15:53:20|8426|8427|8440|8433|8440|8435|8426|8425|2664
1608566010000|2020-12-21 15:53:30||8435||8435||8437||8435|2121
1608566020000|2020-12-21 15:53:40|8439|8434|8440|8434|8440|8439|8438|8434|1971
1608566030000|2020-12-21 15:53:50||8435||8435||8437||8435|200
1608566040000|2020-12-21 15:54:00|8444|8436|8449|8438|8449|8442|8444|8435|9020
1608566050000|2020-12-21 15:54:10|8447|8435|8440|8435|8449|8440|8440|8435|1673
1608566060000|2020-12-21 15:54:20||8436||8438||8439||8435|1659
1608566070000|2020-12-21 15:54:30|8442|8439|8449|8440|8449|8440|8442|8438|2616
1608566080000|2020-12-21 15:54:40|8445|8441|8445|8441|8445|8441|8445|8440|1800
1608566090000|2020-12-21 15:54:50||8442||8440||8444||8440|1199
1608566100000|2020-12-21 15:55:00|8444|8442|8445|8441|8445|8442|8443|8436|2295
1608566110000|2020-12-21 15:55:10|8447|8440|8450|8444|8450|8444|8445|8440|3242
1608566120000|2020-12-21 15:55:20|8453|8446|8460|8455|8460|8455|8453|8446|2110
1608566130000|2020-12-21 15:55:30|||||||||2172
1608566140000|2020-12-21 15:55:40|8465|8452|8455|8447|8465|8452|8455|8447|5200
1608566150000|2020-12-21 15:55:50|8460|8450|8460|8455|8460|8455|8460|8450|891
1608566160000|2020-12-21 15:56:00|||||||||2616
1608566170000|2020-12-21 15:56:10|8467|8457|8460|8457|8467|8457|8460|8457|2022
1608566180000|2020-12-21 15:56:20|||||||||633
1608566190000|2020-12-21 15:56:30|8464|8458|8460|8450|8474|8460|8460|8450|2629
1608566200000|2020-12-21 15:56:40|8461|8452|8459|8450|8461|8452|8459|8450|700
1608566210000|2020-12-21 15:56:50|8456||8456||8456||8456||0
1608566220000|2020-12-21 15:57:00|8455|8447|8451|8443|8455|8447|8451|8443|11129
1608566230000|2020-12-21 15:57:10|||||||||468
1608566240000|2020-12-21 15:57:20|8450|8448|8445|8440|8450|8448|8445|8440|1529
1608566250000|2020-12-21 15:57:30|8444|8442|8440|8436|8445|8442|8440|8436|2750
1608566260000|2020-12-21 15:57:40|8441||8443||8445||8440||200
1608566270000|2020-12-21 15:57:50||8438||8436||8438||8436|300
1608566280000|2020-12-21 15:58:00||8438||8436||8440||8436|0
1608566290000|2020-12-21 15:58:10|8442||8443||8443||8442||0
1608566300000|2020-12-21 15:58:20|8441|8435|8435|8428|8443|8435|8435|8428|5208
1608566310000|2020-12-21 15:58:30|8434|8426|8432|8425|8434|8428|8432|8425|900
1608566320000|2020-12-21 15:58:40||8426||8426||8426||8426|1699
1608566330000|2020-12-21 15:58:50|8430|8425|8426|8420|8430|8425|8426|8420|2300
1608566340000|2020-12-21 15:59:00|8428||8426||8429||8426||800
1608566350000|2020-12-21 15:59:10|8425|8417|8420|8413|8426|8417|8418|8413|1987
1608566360000|2020-12-21 15:59:20|8418|8415|8420|8413|8420|8415|8415|8410|1583
1608566370000|2020-12-21 15:59:30|||||||||300
1608566380000|2020-12-21 15:59:40|8422|8414|8409|8403|8422|8414|8409|8402|3426
1608566390000|2020-12-21 15:59:50|8410|8402|8406|8392|8410|8403|8403|8390|5163
1608566400000|2020-12-21 16:00:00|8405|8394|8406|8396|8406|8402|8400|8394|4653
1608566410000|2020-12-21 16:00:10|8400|8398|8400|8398|8400|8398|8400|8396|6052
1608566420000|2020-12-21 16:00:20|8401|8399|8415|8403|8420|8407|8401|8398|3398
1608566430000|2020-12-21 16:00:30|8414||8417||8417||8414||331
1608566440000|2020-12-21 16:00:40||8404||8408||8408||8404|700
1608566450000|2020-12-21 16:00:50|8421|8409|8426|8409|8427|8417|8421|8409|67848
1608566460000|2020-12-21 16:01:00|8436|8410|8426|8410|8436|8411|8425|8410|5500
1608566470000|2020-12-21 16:01:10|8415||8415||8415||8415||1320
1608566480000|2020-12-21 16:01:20|8414|8412|8413|8405|8414|8412|8413|8405|5765
1608566490000|2020-12-21 16:01:30|8412|8404|8407|8400|8412|8405|8407|8400|700
1608566500000|2020-12-21 16:01:40|8406|8398|8404|8396|8406|8398|8404|8396|865
1608566510000|2020-12-21 16:01:50|8407|8400|8400|8396|8407|8400|8400|8396|3136
1608566520000|2020-12-21 16:02:00|||||||||2087
1608566530000|2020-12-21 16:02:10|8402|8398|8400|8398|8402|8398|8400|8398|2396
1608566540000|2020-12-21 16:02:20|8399|8399|8399|8394|8399|8399|8399|8394|3184
1608566550000|2020-12-21 16:02:30|8398|8391|8396|8389|8399|8391|8394|8388|4503
1608566560000|2020-12-21 16:02:40|8399|8393|8399|8393|8399|8393|8399|8393|0
1608566570000|2020-12-21 16:02:50|8401|8389|8400|8393|8401|8393|8400|8389|0
1608566580000|2020-12-21 16:03:00|8394|8390|8400|8392|8400|8393|8394|8390|1088
1608566590000|2020-12-21 16:03:10||8395||8395||8395||8395|0
1608566600000|2020-12-21 16:03:20|8399|8396|8398|8390|8399|8396|8398|8390|515
1608566610000|2020-12-21 16:03:30|8399||8396||8400||8396||400
1608566620000|2020-12-21 16:03:40|8395||8395||8395||8395||148
1608566630000|2020-12-21 16:03:50|8400|8391|8400|8395|8400|8397|8400|8390|700
1608566640000|2020-12-21 16:04:00|8398|8394|8399|8390|8399|8394|8398|8390|1425
1608566650000|2020-12-21 16:04:10|8395|8389|8400|8389|8400|8389|8395|8389|1325
1608566660000|2020-12-21 16:04:20||8390||8390||8395||8389|1000
1608566670000|2020-12-21 16:04:30|8399|8395|8398|8389|8399|8395|8398|8389|744
1608566680000|2020-12-21 16:04:40|8397||8397||8397||8397||1292
1608566690000|2020-12-21 16:04:50|8390|8387|8378|8371|8390|8387|8375|8370|8403
1608566700000|2020-12-21 16:05:00|8379|8375|8380|8372|8390|8379|8379|8371|3872
1608566710000|2020-12-21 16:05:10||8375||8375||8375||8375|230
1608566720000|2020-12-21 16:05:20|||||||||664
1608566730000|2020-12-21 16:05:30||8371||8375||8375||8371|810
1608566740000|2020-12-21 16:05:40|8379|8371|8380|8371|8380|8371|8379|8371|1150
1608566750000|2020-12-21 16:05:50|8379|8370|8378|8366|8379|8370|8378|8364|1100
1608566760000|2020-12-21 16:06:00||8367||8366||8367||8366|1300
1608566770000|2020-12-21 16:06:10|8372|8365|8372|8360|8372|8365|8367|8360|1420
1608566780000|2020-12-21 16:06:20|8367|8362|8372|8363|8372|8363|8367|8362|1686
1608566790000|2020-12-21 16:06:30|8370|8360|8353|8345|8372|8360|8351|8345|15141
1608566800000|2020-12-21 16:06:40||8349||8349||8349||8345|1650
1608566810000|2020-12-21 16:06:50|8351|8350|8350|8348|8353|8350|8350|8348|7950
1608566820000|2020-12-21 16:07:00|8349|8345|8349|8334|8349|8345|8345|8334|2126
1608566830000|2020-12-21 16:07:10|8348|8335|8349|8338|8352|8340|8342|8334|1200
1608566840000|2020-12-21 16:07:20|8352|8340|8348|8338|8352|8340|8348|8338|550
1608566850000|2020-12-21 16:07:30|8343|8335|8342|8325|8343|8335|8336|8321|1525
1608566860000|2020-12-21 16:07:40|8341|8326|8341|8325|8342|8326|8341|8325|700
1608566870000|2020-12-21 16:07:50|8334|8326|8343|8330|8343|8330|8326|8325|784
1608566880000|2020-12-21 16:08:00|8340||8343||8343||8339||300
1608566890000|2020-12-21 16:08:10|8342|8331|8343|8340|8343|8340|8342|8330|100
1608566900000|2020-12-21 16:08:20|8341|8336|8343|8336|8343|8342|8341|8336|4244
1608566910000|2020-12-21 16:08:30|8347|8339|8370|8346|8370|8346|8343|8339|1405
1608566920000|2020-12-21 16:08:40|8360|8347|8360|8346|8370|8347|8359|8346|500
1608566930000|2020-12-21 16:08:50|8359|8340|8350|8342|8370|8342|8350|8338|3406
1608566940000|2020-12-21 16:09:00|8349|8338|8349|8340|8350|8342|8349|8337|835
1608566950000|2020-12-21 16:09:10||8342||8342||8342||8340|0
1608566960000|2020-12-21 16:09:20|8350|8343|8357|8346|8368|8353|8350|8343|1200
1608566970000|2020-12-21 16:09:30|8356||8354||8356||8354||220
1608566980000|2020-12-21 16:09:40|8352|8342|8346|8340|8352|8346|8346|8340|500
1608566990000|2020-12-21 16:09:50|8345|8337|8343|8336|8345|8337|8343|8335|279
1608567000000|2020-12-21 16:10:00|8340|8335|8336|8324|8343|8337|8335|8324|10758
1608567010000|2020-12-21 16:10:10|8335|8321|8332|8321|8335|8322|8330|8321|1100
1608567020000|2020-12-21 16:10:20|8331|8322|8336|8323|8336|8335|8330|8321|9026
1608567030000|2020-12-21 16:10:30|8335|8324|8335|8323|8335|8324|8334|8323|1500
1608567040000|2020-12-21 16:10:40|8334|8320|8327|8318|8335|8320|8324|8315|900
1608567050000|2020-12-21 16:10:50|8326|8315|8326|8314|8327|8315|8326|8314|2680
1608567060000|2020-12-21 16:11:00|8320|8312|8311|8307|8320|8312|8311|8307|3150
1608567070000|2020-12-21 16:11:10|8310|8305|8311|8302|8311|8310|8310|8302|4342
1608567080000|2020-12-21 16:11:20|8310|8303|8311|8301|8317|8304|8303|8296|10645
1608567090000|2020-12-21 16:11:30|8321|8307|8315|8304|8321|8313|8314|8301|6530
1608567100000|2020-12-21 16:11:40|8311|8301|8312|8304|8317|8313|8310|8301|4374
1608567110000|2020-12-21 16:11:50|8314|8301|8305|8296|8314|8301|8305|8296|2325
1608567120000|2020-12-21 16:12:00|8304|8297|8305|8296|8305|8297|8304|8296|3479
1608567130000|2020-12-21 16:12:10|8303|8300|8304|8299|8305|8300|8302|8296|1520
1608567140000|2020-12-21 16:12:20|8303|8296|8304|8296|8304|8296|8303|8296|700
1608567150000|2020-12-21 16:12:30|8305|8302|8312|8301|8316|8302|8305|8296|1876
1608567170000|2020-12-21 16:12:50|8313|8304|8324|8310|8326|8310|8312|8304|10209
1608567180000|2020-12-21 16:13:00|8323||8317||8323||8317||1100
1608567190000|2020-12-21 16:13:10|8316|8308|8313|8306|8318|8308|8313|8306|6092
1608567200000|2020-12-21 16:13:20|8315|8308|8324|8315|8324|8315|8315|8306|7839
1608567210000|2020-12-21 16:13:30|8334|8320|8337|8321|8339|8327|8334|8320|2999
1608567220000|2020-12-21 16:13:40|8336|8320|8336|8328|8336|8328|8336|8320|450
1608567230000|2020-12-21 16:13:50|8337|8330|8340|8332|8340|8332|8335|8328|1962
1608567240000|2020-12-21 16:14:00|8339|8328|8331|8323|8339|8328|8331|8323|1300
1608567250000|2020-12-21 16:14:10|8330|8320|8324|8315|8330|8320|8324|8315|837
1608567260000|2020-12-21 16:14:20|8323|8316|8324|8316|8324|8316|8322|8315|605
1608567270000|2020-12-21 16:14:30|8323|8315|8324|8315|8324|8320|8323|8315|1894
1608567280000|2020-12-21 16:14:40|8325|8319|8338|8322|8338|8325|8324|8316|5210
1608567290000|2020-12-21 16:14:50|8334|8323|8334|8322|8334|8323|8334|8322|2700
1608567300000|2020-12-21 16:15:00|8338|8329|8344|8330|8355|8347|8338|8324|4371
1608567310000|2020-12-21 16:15:10|8350|8327|8348|8340|8357|8345|8348|8327|2032
1608567320000|2020-12-21 16:15:20|8347|8335|8344|8335|8347|8335|8344|8335|200
1608567330000|2020-12-21 16:15:30|8346|8336|8351|8336|8354|8342|8346|8336|2438
1608567340000|2020-12-21 16:15:40|8354|8343|8354|8343|8354|8343|8354|8343|100
1608567350000|2020-12-21 16:15:50|8357|8350|8362|8350|8369|8353|8357|8350|4504
1608567360000|2020-12-21 16:16:00||8351||8355||8355||8350|900
1608567370000|2020-12-21 16:16:10|8361|8354|8360|8353|8361|8354|8360|8350|1000
1608567380000|2020-12-21 16:16:20|8357|8350|8344|8333|8360|8350|8341|8331|2950
1608567390000|2020-12-21 16:16:30|||||||||400
1608567400000|2020-12-21 16:16:40|8341|8331|8344|8333|8344|8333|8339|8331|2950
1608567410000|2020-12-21 16:16:50|8343||8341||8344||8341||200
1608567420000|2020-12-21 16:17:00|8337|8328|8328|8314|8337|8328|8324|8314|4801
1608567430000|2020-12-21 16:17:10|8327|8315|8328|8314|8328|8315|8327|8314|200
1608567440000|2020-12-21 16:17:20|8320|8316|8327|8314|8328|8316|8320|8314|335
1608567450000|2020-12-21 16:17:30||8316||8316||8316||8316|200
1608567460000|2020-12-21 16:17:40|||||||||470
1608567470000|2020-12-21 16:17:50|||||||||3200
1608567480000|2020-12-21 16:18:00|||||||||100
1608567490000|2020-12-21 16:18:10|8328|8322|8327|8322|8328|8322|8327|8316|1605
1608567500000|2020-12-21 16:18:20|8325|8320|8314|8307|8325|8320|8312|8307|800
1608567510000|2020-12-21 16:18:30|8312|8306|8312|8306|8314|8306|8310|8306|857
1608567520000|2020-12-21 16:18:40|8314|8309|8313|8306|8314|8309|8312|8306|2600
1608567530000|2020-12-21 16:18:50|||||||||100
1608567540000|2020-12-21 16:19:00|||||||||9900
1608567550000|2020-12-21 16:19:10|8314|8308|8328|8315|8329|8316|8314|8306|2533
1608567560000|2020-12-21 16:19:20|8338|8316|8340|8321|8341|8322|8338|8315|300
1608567570000|2020-12-21 16:19:30|8339|8322|8339|8325|8340|8326|8338|8321|100
1608567580000|2020-12-21 16:19:40|8338|8326|8339|8325|8339|8326|8338|8325|200
1608567590000|2020-12-21 16:19:50|8338|8326|8338|8325|8338|8326|8337|8325|1300
1608567600000|2020-12-21 16:20:00|8339|8326|8353|8341|8353|8341|8339|8325|2436
1608567610000|2020-12-21 16:20:10|8355|8349|8356|8341|8359|8349|8355|8341|7850
1608567620000|2020-12-21 16:20:20|8355|8342|8358|8352|8358|8352|8354|8341|2926
1608567630000|2020-12-21 16:20:30|8363|8355|8368|8360|8368|8361|8359|8352|1900
1608567640000|2020-12-21 16:20:40|8367|8361|8367|8361|8367|8361|8367|8360|830
1608567650000|2020-12-21 16:20:50|8366|8360|8364|8355|8366|8360|8362|8354|930
1608567660000|2020-12-21 16:21:00|8367|8356|8367|8357|8367|8357|8367|8355|702
1608567670000|2020-12-21 16:21:10|8372|8362|8373|8362|8374|8362|8372|8357|3453
1608567680000|2020-12-21 16:21:20|8372|8365|8368|8358|8373|8365|8368|8355|5854
1608567690000|2020-12-21 16:21:30|8372|8362|8370|8362|8372|8362|8370|8362|500
1608567700000|2020-12-21 16:21:40|8369|8365|8371|8370|8371|8370|8365|8362|2800
1608567710000|2020-12-21 16:21:50|8370|8366|8369|8358|8370|8370|8364|8358|4900
1608567720000|2020-12-21 16:22:00|8368|8360|8379|8369|8379|8369|8368|8358|2081
1608567730000|2020-12-21 16:22:10|8377|8366|8377|8371|8377|8371|8374|8359|600
1608567740000|2020-12-21 16:22:20|8379|8369|8385|8377|8385|8380|8379|8369|1721
1608567750000|2020-12-21 16:22:30||8376||8376||8376||8376|850
1608567760000|2020-12-21 16:22:40|8386|8378|8393|8383|8393|8390|8386|8378|5674
1608567770000|2020-12-21 16:22:50|8391|8382|8390|8383|8391|8383|8389|8382|600
1608567780000|2020-12-21 16:23:00|8391|8382|8391|8383|8392|8390|8390|8382|700
1608567790000|2020-12-21 16:23:10|8390||8390||8390||8390||100
1608567800000|2020-12-21 16:23:20|8391|8384|8402|8400|8402|8400|8391|8384|4951
1608567810000|2020-12-21 16:23:30|8401|8387|8400|8392|8402|8392|8399|8385|2251
1608567820000|2020-12-21 16:23:40|8401|8393|8400|8393|8402|8393|8400|8393|6192
1608567830000|2020-12-21 16:23:50|8399||8400||8400||8399||2081
1608567840000|2020-12-21 16:24:00|8399||8399||8399||8399||1403
1608567850000|2020-12-21 16:24:10||8394||8394||8394||8394|1200
1608567860000|2020-12-21 16:24:20|8400|8396|8399|8394|8401|8399|8398|8394|1750
1608567870000|2020-12-21 16:24:30|8398||8398||8398||8398||100
1608567880000|2020-12-21 16:24:40|8397|8395|8398|8393|8398|8395|8396|8393|1678
1608567890000|2020-12-21 16:24:50|8397|8395|8409|8398|8409|8398|8397|8395|1400
1608567900000|2020-12-21 16:25:00||8400||8400||8400||8400|1520
1608567910000|2020-12-21 16:25:10|8408|8402|8414|8406|8414|8406|8405|8402|1820
1608567920000|2020-12-21 16:25:20|8412|8403|8407|8403|8412|8405|8407|8403|1603
1608567930000|2020-12-21 16:25:30|8404|8398|8406|8393|8406|8398|8402|8393|1576
1608567940000|2020-12-21 16:25:40|8405||8403||8405||8403||200
1608567950000|2020-12-21 16:25:50|8402||8402||8402||8402||100
1608567960000|2020-12-21 16:26:00|8401|8396|8404|8397|8404|8397|8401|8396|606
1608567970000|2020-12-21 16:26:10|8402|8399|8403|8399|8403|8399|8401|8399|750
1608567980000|2020-12-21 16:26:20|8404|8400|8404|8400|8405|8402|8402|8397|2054
1608567990000|2020-12-21 16:26:30|8405|8401|8405|8398|8408|8404|8404|8398|7600
1608568000000|2020-12-21 16:26:40|8404|8397|8399|8390|8404|8397|8399|8390|1974
1608568010000|2020-12-21 16:26:50|8400||8399||8400||8399||250
1608568020000|2020-12-21 16:27:00|8395|8388|8393|8385|8395|8388|8393|8385|600
1608568030000|2020-12-21 16:27:10||8386||8386||8386||8385|100
1608568040000|2020-12-21 16:27:20|8394|8385|8399|8391|8404|8391|8393|8385|320
1608568050000|2020-12-21 16:27:30|8404|8395|8408|8400|8408|8400|8399|8391|1100
1608568060000|2020-12-21 16:27:40|8404|8399|8408|8394|8408|8399|8404|8394|100
1608568070000|2020-12-21 16:27:50||8395||8391||8395||8391|200
1608568080000|2020-12-21 16:28:00||8395||8401||8403||8395|1311
1608568090000|2020-12-21 16:28:10|||||||||200
1608568100000|2020-12-21 16:28:20|8413|8402|8413|8401|8414|8402|8408|8401|437
1608568110000|2020-12-21 16:28:30|8414|8404|8413|8401|8414|8408|8413|8401|824
1608568120000|2020-12-21 16:28:40|8412|8407|8410|8401|8412|8407|8410|8401|225
1608568130000|2020-12-21 16:28:50|8413|8406|8413|8406|8413|8410|8410|8406|1600
1608568140000|2020-12-21 16:29:00|8414|8409|8413|8406|8414|8409|8413|8406|700
1608568150000|2020-12-21 16:29:10|8414|8408|8418|8412|8418|8412|8413|8406|1962
1608568160000|2020-12-21 16:29:20|8419|8414|8424|8418|8428|8423|8419|8412|1812
1608568170000|2020-12-21 16:29:30|8428|8419|8428|8419|8428|8419|8428|8419|500
1608568180000|2020-12-21 16:29:40||8420||8423||8423||8420|200
1608568190000|2020-12-21 16:29:50|8425|8424|8428|8422|8428|8424|8425|8421|720
1608568200000|2020-12-21 16:30:00|8429|8424|8434|8423|8434|8424|8429|8422|1053
1608568210000|2020-12-21 16:30:10|8432|8422|8432|8419|8434|8422|8425|8418|700
1608568220000|2020-12-21 16:30:20|8431|8420|8431|8420|8431|8428|8431|8419|500
1608568230000|2020-12-21 16:30:30||8424||8424||8424||8424|0
1608568240000|2020-12-21 16:30:40|8425|8420|8425|8420|8425|8420|8425|8420|419
1608568250000|2020-12-21 16:30:50|8430|8421|8429|8420|8430|8422|8429|8420|1143
1608568260000|2020-12-21 16:31:00|8427|8421|8428|8420|8429|8423|8427|8420|400
1608568270000|2020-12-21 16:31:10|8429|8423|8431|8425|8431|8427|8429|8423|700
1608568280000|2020-12-21 16:31:20|8432|8429|8442|8431|8442|8431|8431|8429|2925
1608568290000|2020-12-21 16:31:30|||||||||700
1608568300000|2020-12-21 16:31:40|8441||8442||8442||8441||0
1608568310000|2020-12-21 16:31:50|8441|8439|8441|8432|8441|8439|8440|8431|2282
1608568320000|2020-12-21 16:32:00|8442|8434|8447|8436|8448|8438|8442|8432|820
1608568330000|2020-12-21 16:32:10|8446|8435|8447|8436|8447|8446|8442|8435|900
1608568340000|2020-12-21 16:32:20|8446|8437|8447|8441|8447|8441|8446|8436|1200
1608568350000|2020-12-21 16:32:30|||||||||900
1608568360000|2020-12-21 16:32:40|8446|8442|8449|8444|8449|8446|8446|8441|2681
1608568370000|2020-12-21 16:32:50|8445|8445|8449|8444|8449|8445|8445|8444|1600
1608568380000|2020-12-21 16:33:00|8453|8446|8453|8445|8453|8446|8449|8444|1086
1608568390000|2020-12-21 16:33:10|8458|8447|8458|8447|8458|8450|8458|8447|400
1608568400000|2020-12-21 16:33:20|8457||8456||8457||8456||600
1608568410000|2020-12-21 16:33:30|8452|8446|8447|8437|8456|8446|8447|8437|2794
1608568420000|2020-12-21 16:33:40||8440||8437||8440||8437|100
1608568430000|2020-12-21 16:33:50|8448|8440|8452|8444|8452|8445|8447|8440|1000
1608568440000|2020-12-21 16:34:00|8451|8441|8451|8436|8451|8441|8450|8436|2520
1608568450000|2020-12-21 16:34:10|8450|8445|8444|8436|8450|8445|8444|8436|100
1608568460000|2020-12-21 16:34:20|||||||||200
1608568470000|2020-12-21 16:34:30|8443|8437|8442|8432|8443|8437|8439|8432|800
1608568480000|2020-12-21 16:34:40|8444|8434|8444|8438|8444|8438|8444|8433|948
1608568490000|2020-12-21 16:34:50|8449|8439|8448|8442|8449|8444|8444|8434|1542
1608568500000|2020-12-21 16:35:00|8449|8445|8452|8446|8452|8446|8449|8445|1372
1608568510000|2020-12-21 16:35:10|||||||||665
1608568520000|2020-12-21 16:35:20|8450|8448|8452|8448|8456|8450|8450|8446|1000
1608568530000|2020-12-21 16:35:30|8456|8449|8456|8449|8456|8449|8456|8449|700
1608568540000|2020-12-21 16:35:40|8455|8452|8455|8449|8455|8452|8455|8449|0
1608568550000|2020-12-21 16:35:50||8450||8450||8450||8450|0
1608568560000|2020-12-21 16:36:00|8456|8451|8461|8452|8462|8453|8456|8451|1054
1608568570000|2020-12-21 16:36:10|8463|8454|8463|8456|8463|8456|8461|8452|1997
1608568580000|2020-12-21 16:36:20|8470|8459|8470|8461|8470|8464|8463|8459|4100
1608568590000|2020-12-21 16:36:30|||||||||713
1608568600000|2020-12-21 16:36:40|8469|8465|8465|8459|8469|8465|8465|8459|2089
1608568610000|2020-12-21 16:36:50|8464|8452|8462|8452|8464|8453|8462|8452|1500
1608568620000|2020-12-21 16:37:00|||||||||200
1608568630000|2020-12-21 16:37:10|8461||8461||8461||8461||1140
1608568640000|2020-12-21 16:37:20|8462|8457|8462|8457|8462|8460|8461|8452|1081
1608568650000|2020-12-21 16:37:30||8458||8458||8460||8458|1200
1608568660000|2020-12-21 16:37:40|8463|8460|8465|8462|8465|8462|8463|8458|400
1608568670000|2020-12-21 16:37:50|8470|8463|8476|8464|8476|8468|8470|8463|1825
1608568680000|2020-12-21 16:38:00||8465||8465||8465||8464|375
1608568690000|2020-12-21 16:38:10|8481|8466|8480|8477|8483|8479|8480|8466|2253
1608568700000|2020-12-21 16:38:20|8479|8474|8480|8474|8480|8474|8479|8474|1500
1608568710000|2020-12-21 16:38:30|||||||||100
1608568730000|2020-12-21 16:38:50|8479|8476|8479|8472|8480|8476|8479|8472|2500
1608568740000|2020-12-21 16:39:00|8476|8466|8477|8466|8479|8467|8476|8466|100
1608568750000|2020-12-21 16:39:10|8476||8477||8477||8476||200
1608568760000|2020-12-21 16:39:20|8475|8471|8471|8466|8475|8471|8471|8466|1200
1608568780000|2020-12-21 16:39:40|||||||||100
1608568790000|2020-12-21 16:39:50||8467||8466||8467||8466|200
1608568800000|2020-12-21 16:40:00|8470|8467|8470|8466|8471|8468|8470|8466|400
1608568810000|2020-12-21 16:40:10|8468|8465|8466|8462|8468|8465|8466|8461|1158
1608568820000|2020-12-21 16:40:20|||||||||100
1608568830000|2020-12-21 16:40:30|8467|8463|8480|8475|8480|8475|8466|8462|2680
1608568840000|2020-12-21 16:40:40|8482|8472|8485|8479|8485|8479|8482|8472|500
1608568850000|2020-12-21 16:40:50|8484|8482|8485|8475|8485|8482|8482|8475|2000
1608568860000|2020-12-21 16:41:00||8477||8477||8477||8475|450
1608568870000|2020-12-21 16:41:10|||||||||100
1608568880000|2020-12-21 16:41:20|8484|8478|8482|8476|8485|8481|8482|8476|1116
1608568890000|2020-12-21 16:41:30|||||||||643
1608568900000|2020-12-21 16:41:40||8478||8478||8478||8478|1000
1608568910000|2020-12-21 16:41:50|8484|8479|8485|8482|8487|8482|8484|8479|662
1608568920000|2020-12-21 16:42:00|8487|8483|8492|8483|8492|8483|8487|8483|900
1608568930000|2020-12-21 16:42:10|8491||8491||8491||8491||600
1608568940000|2020-12-21 16:42:20|8490|8479|8490|8479|8490|8479|8490|8479|807
1608568950000|2020-12-21 16:42:30|||||||||565
1608568960000|2020-12-21 16:42:40|8487|8483|8487|8480|8490|8483|8487|8479|557
1608568970000|2020-12-21 16:42:50|8486|8483|8480|8471|8486|8483|8480|8471|3004
1608568980000|2020-12-21 16:43:00|||||||||200
1608568990000|2020-12-21 16:43:10|8477|8472|8476|8471|8477|8472|8476|8471|400
1608569000000|2020-12-21 16:43:20|8474|8470|8477|8470|8477|8471|8473|8469|435
1608569010000|2020-12-21 16:43:30|8480|8471|8480|8471|8480|8471|8480|8471|1791
1608569020000|2020-12-21 16:43:40|8486|8475|8486|8471|8486|8476|8480|8471|3918
1608569030000|2020-12-21 16:43:50|8485|8472|8486|8471|8486|8472|8485|8471|518
1608569040000|2020-12-21 16:44:00|8485|8472|8486|8473|8486|8473|8485|8472|1680
1608569050000|2020-12-21 16:44:10||8474||8474||8475||8473|300
1608569060000|2020-12-21 16:44:20||8475||8474||8475||8474|400
1608569070000|2020-12-21 16:44:30|8484||8484||8484||8484||100
1608569080000|2020-12-21 16:44:40|8483||8483||8483||8483||200
1608569090000|2020-12-21 16:44:50|8484|8475|8484|8475|8484|8479|8484|8475|667
1608569100000|2020-12-21 16:45:00||8476||8480||8483||8476|1600
1608569110000|2020-12-21 16:45:10|8483|8476|8484|8476|8484|8476|8483|8476|350
1608569120000|2020-12-21 16:45:20|8483|8475|8474|8464|8483|8475|8474|8464|840
1608569130000|2020-12-21 16:45:30|8470|8463|8463|8458|8470|8463|8463|8458|680
1608569140000|2020-12-21 16:45:40|||||||||300
1608569150000|2020-12-21 16:45:50|8464|8460|8465|8463|8467|8463|8464|8460|1194
1608569160000|2020-12-21 16:46:00|8464|8460|8465|8461|8465|8461|8464|8460|992
1608569170000|2020-12-21 16:46:10|||||||||700
1608569180000|2020-12-21 16:46:20|||||||||150
1608569190000|2020-12-21 16:46:30|8467|8462|8468|8464|8468|8464|8467|8462|1693
1608569200000|2020-12-21 16:46:40|8469|8465|8469|8465|8474|8466|8468|8464|778
1608569210000|2020-12-21 16:46:50|||||||||300
1608569220000|2020-12-21 16:47:00|8468|8464|8466|8458|8468|8464|8466|8458|1000
1608569230000|2020-12-21 16:47:10||8460||8460||8460||8458|955
1608569240000|2020-12-21 16:47:20|8465|8458|8464|8456|8465|8458|8464|8456|593
1608569250000|2020-12-21 16:47:30|||||||||400
1608569260000|2020-12-21 16:47:40||8457||8457||8457||8457|262
1608569270000|2020-12-21 16:47:50||8458||8458||8458||8458|100
1608569280000|2020-12-21 16:48:00|8466|8460|8466|8462|8469|8462|8464|8460|439
1608569290000|2020-12-21 16:48:10|8469|8463|8474|8463|8474|8463|8469|8463|1069
1608569300000|2020-12-21 16:48:20|8473||8474||8474||8473||100
1608569310000|2020-12-21 16:48:30|8473|8465|8473|8465|8473|8465|8473|8465|0
1608569320000|2020-12-21 16:48:40|||||||||300
1608569330000|2020-12-21 16:48:50|8474|8466|8473|8466|8474|8469|8473|8465|1700
1608569340000|2020-12-21 16:49:00|8470||8474||8474||8470||200
1608569350000|2020-12-21 16:49:10|8473|8467|8474|8467|8474|8467|8473|8467|1100
1608569360000|2020-12-21 16:49:20|8473|8468|8473|8468|8473|8468|8473|8468|400
1608569370000|2020-12-21 16:49:30|||||||||1600
1608569390000|2020-12-21 16:49:50|||||||||100
1608569400000|2020-12-21 16:50:00|8472|8467|8471|8457|8473|8467|8469|8457|1025
1608569410000|2020-12-21 16:50:10|8468|8458|8468|8465|8468|8465|8468|8457|300
1608569420000|2020-12-21 16:50:20|||||||||100
1608569430000|2020-12-21 16:50:30|8471|8466|8473|8470|8474|8470|8471|8465|1318
1608569440000|2020-12-21 16:50:40|8474|8469|8473|8470|8474|8470|8473|8469|2300
1608569450000|2020-12-21 16:50:50|8472|8469|8468|8460|8472|8469|8468|8460|1306
1608569460000|2020-12-21 16:51:00|8467|8457|8459|8452|8467|8457|8459|8452|100
1608569470000|2020-12-21 16:51:10|8458||8458||8458||8458||0
1608569480000|2020-12-21 16:51:20|8453|8453|8458|8453|8458|8453|8453|8453|200
1608569490000|2020-12-21 16:51:30||8452||8452||8452||8452|842
1608569500000|2020-12-21 16:51:40||8453||8452||8453||8452|100
1608569510000|2020-12-21 16:51:50|||||||||300
1608569520000|2020-12-21 16:52:00|||||||||100
1608569530000|2020-12-21 16:52:10|||||||||200
1608569540000|2020-12-21 16:52:20||8453||8453||8453||8453|100
1608569550000|2020-12-21 16:52:30|||||||||200
1608569560000|2020-12-21 16:52:40|8457|8452|8453|8444|8457|8452|8453|8443|2102
1608569570000|2020-12-21 16:52:50|8452|8443|8452|8444|8452|8444|8452|8443|100
1608569580000|2020-12-21 16:53:00|8449|8443|8447|8440|8449|8445|8447|8440|1001
1608569590000|2020-12-21 16:53:10|8446||8445||8446||8445||0
1608569600000|2020-12-21 16:53:20|8443|8435|8438|8430|8443|8435|8437|8428|3939
1608569610000|2020-12-21 16:53:30|8437||8437||8437||8437||550
1608569620000|2020-12-21 16:53:40|8434|8431|8438|8433|8439|8433|8434|8431|1375
1608569630000|2020-12-21 16:53:50|||||||||800
1608569640000|2020-12-21 16:54:00|8437|8430|8432|8425|8437|8430|8432|8425|700
1608569650000|2020-12-21 16:54:10|8433|8428|8433|8428|8433|8428|8433|8428|300
1608569660000|2020-12-21 16:54:20|8431|8425|8431|8425|8431|8425|8431|8425|200
1608569670000|2020-12-21 16:54:30|8430|8422|8427|8418|8430|8422|8426|8417|100
1608569680000|2020-12-21 16:54:40|8425||8427||8427||8425||500
1608569690000|2020-12-21 16:54:50|8422|8417|8425|8417|8425|8418|8422|8417|2300
1608569700000|2020-12-21 16:55:00|8426|8414|8421|8411|8426|8417|8421|8411|1200
1608569710000|2020-12-21 16:55:10||8414||8411||8414||8411|800
1608569720000|2020-12-21 16:55:20|8420|8414|8418|8411|8420|8414|8418|8411|600
1608569730000|2020-12-21 16:55:30|8417|8412|8416|8406|8417|8412|8414|8405|1250
1608569740000|2020-12-21 16:55:40|8415|8405|8412|8404|8415|8405|8412|8403|1300
1608569750000|2020-12-21 16:55:50||8403||8403||8404||8403|450
1608569760000|2020-12-21 16:56:00|8413|8404|8397|8387|8414|8408|8397|8387|8055
1608569770000|2020-12-21 16:56:10|8396|8386|8392|8386|8397|8389|8390|8384|2600
1608569780000|2020-12-21 16:56:20|||||||||1300
1608569790000|2020-12-21 16:56:30|8393|8388|8401|8389|8402|8394|8393|8388|1864
1608569800000|2020-12-21 16:56:40|8400|8386|8401|8386|8401|8386|8400|8386|300
1608569810000|2020-12-21 16:56:50|8400|8387|8400|8390|8401|8390|8399|8386|200
1608569820000|2020-12-21 16:57:00||8392||8392||8392||8390|300
1608569830000|2020-12-21 16:57:10|8399|8390|8400|8392|8400|8392|8399|8390|400
1608569840000|2020-12-21 16:57:20|||||||||438
1608569850000|2020-12-21 16:57:30|8399||8399||8399||8398||100
1608569870000|2020-12-21 16:57:50|||||||||100
1608569880000|2020-12-21 16:58:00|8400|8393|8400|8395|8400|8395|8400|8392|700
1608569890000|2020-12-21 16:58:10|8401|8396|8401|8396|8401|8399|8400|8396|1355
1608569900000|2020-12-21 16:58:20|8405|8399|8403|8393|8405|8399|8401|8393|2395
1608569910000|2020-12-21 16:58:30|8401|8392|8398|8392|8403|8392|8398|8392|300
1608569920000|2020-12-21 16:58:40|8397||8397||8397||8397||100
1608569930000|2020-12-21 16:58:50|8398|8394|8396|8390|8398|8394|8396|8390|1136
1608569940000|2020-12-21 16:59:00|8397|8391|8396|8391|8397|8391|8396|8391|550
1608569950000|2020-12-21 16:59:10|8397||8398||8398||8397||700
1608569960000|2020-12-21 16:59:20|8399|8395|8411|8402|8413|8402|8398|8395|1200
1608569970000|2020-12-21 16:59:30|||||||||300
1608569980000|2020-12-21 16:59:40||8405||8406||8406||8405|100
1608569990000|2020-12-21 16:59:50|8409|8405|8409|8403|8409|8405|8409|8402|738
1608570000000|2020-12-21 17:00:00|8410|8405|8411|8407|8411|8407|8409|8405|1100
1608570010000|2020-12-21 17:00:10|||||||||450
1608570020000|2020-12-21 17:00:20|8412|8409|8411|8410|8413|8410|8411|8407|986
1608570030000|2020-12-21 17:00:30|8413|8411|8419|8414|8421|8414|8411|8411|2775
1608570040000|2020-12-21 17:00:40|8421|8416|8423|8416|8423|8416|8421|8416|500
1608570050000|2020-12-21 17:00:50|8422|8420|8421|8411|8422|8420|8419|8411|4064
1608570060000|2020-12-21 17:01:00|8422|8409|8420|8410|8423|8416|8420|8409|1808
1608570070000|2020-12-21 17:01:10|||||||||100
1608570080000|2020-12-21 17:01:20|8423|8415|8423|8416|8423|8419|8423|8409|700
1608570100000|2020-12-21 17:01:40|8428|8417|8424|8416|8428|8417|8424|8412|2576
1608570110000|2020-12-21 17:01:50|||||||||400
1608570120000|2020-12-21 17:02:00||8417||8416||8417||8416|800
1608570130000|2020-12-21 17:02:10||8417||8417||8417||8417|700
1608570140000|2020-12-21 17:02:20|8421|8416|8424|8417|8424|8418|8421|8416|100
1608570150000|2020-12-21 17:02:30|8423|8418|8423|8417|8424|8418|8423|8417|600
1608570160000|2020-12-21 17:02:40|8424|8420|8427|8421|8427|8421|8424|8417|1700
1608570170000|2020-12-21 17:02:50|8426|8424|8427|8421|8427|8424|8426|8421|800
1608570180000|2020-12-21 17:03:00|8426|8417|8424|8417|8427|8417|8424|8417|500
1608570190000|2020-12-21 17:03:10|8421|8416|8424|8413|8424|8416|8421|8413|2054
1608570200000|2020-12-21 17:03:20|8423||8424||8424||8423||200
1608570210000|2020-12-21 17:03:30|8422|8414|8422|8413|8422|8420|8422|8413|400
1608570230000|2020-12-21 17:03:50|8421|8420|8416|8411|8421|8420|8416|8411|513
1608570240000|2020-12-21 17:04:00|||||||||100
1608570250000|2020-12-21 17:04:10|||||||||300
1608570260000|2020-12-21 17:04:20|8415|8412|8420|8413|8420|8413|8415|8412|6809
1608570270000|2020-12-21 17:04:30||8414||8414||8414||8414|711
1608570280000|2020-12-21 17:04:40|8421|8417|8421|8411|8421|8417|8421|8411|2140
1608570290000|2020-12-21 17:04:50|8420||8420||8420||8420||5000
1608570300000|2020-12-21 17:05:00|8419|8413|8419|8411|8419|8413|8419|8411|5000
1608570310000|2020-12-21 17:05:10|8415|8413|8419|8413|8419|8413|8415|8413|905
1608570320000|2020-12-21 17:05:20||8412||8414||8414||8412|1690
1608570330000|2020-12-21 17:05:30|8421|8416|8422|8418|8422|8418|8421|8416|1300
1608570340000|2020-12-21 17:05:40|8425|8419|8422|8418|8425|8419|8422|8418|367
1608570350000|2020-12-21 17:05:50|8425|8420|8425|8420|8425|8421|8425|8418|300
1608570370000|2020-12-21 17:06:10|8429|8422|8430|8419|8435|8428|8425|8419|3127
1608570380000|2020-12-21 17:06:20|8429|8418|8423|8414|8429|8418|8423|8414|700
1608570390000|2020-12-21 17:06:30|8422|8412|8422|8411|8422|8415|8419|8411|4800
1608570400000|2020-12-21 17:06:40||8412||8412||8412||8412|300
1608570410000|2020-12-21 17:06:50|8423|8414|8423|8417|8423|8417|8423|8414|810
1608570420000|2020-12-21 17:07:00|||||||||100
1608570430000|2020-12-21 17:07:10|8422||8422||8422||8422||100
1608570440000|2020-12-21 17:07:20|||||||||200
1608570450000|2020-12-21 17:07:30|8423|8420|8431|8421|8431|8421|8423|8420|800
1608570460000|2020-12-21 17:07:40|8435|8422|8435|8423|8435|8423|8434|8422|2300
1608570470000|2020-12-21 17:07:50|8434|8424|8437|8423|8439|8429|8434|8423|3405
1608570480000|2020-12-21 17:08:00||8424||8423||8424||8423|100
1608570490000|2020-12-21 17:08:10|8436||8437||8437||8436||200
1608570500000|2020-12-21 17:08:20|8435|8425|8437|8423|8437|8425|8434|8423|1632
1608570510000|2020-12-21 17:08:30|8436|8424|8437|8423|8437|8424|8434|8423|250
1608570520000|2020-12-21 17:08:40||8424||8423||8424||8423|300
1608570530000|2020-12-21 17:08:50|8436|8424|8430|8421|8437|8425|8429|8421|3630
1608570550000|2020-12-21 17:09:10||8422||8423||8428||8422|200
1608570560000|2020-12-21 17:09:20|8428|8421|8427|8420|8428|8421|8425|8415|650
1608570570000|2020-12-21 17:09:30||8421||8420||8421||8420|300
1608570580000|2020-12-21 17:09:40|8426|8415|8427|8415|8427|8416|8426|8415|200
1608570590000|2020-12-21 17:09:50|8426|8416|8427|8415|8427|8416|8426|8415|330
1608570600000|2020-12-21 17:10:00|8426||8423||8426||8423||1392
1608570610000|2020-12-21 17:10:10|8419|8416|8422|8418|8423|8418|8419|8415|800
1608570620000|2020-12-21 17:10:20|||||||||2153
1608570630000|2020-12-21 17:10:30|||||||||400
1608570640000|2020-12-21 17:10:40|8423|8421|8424|8419|8424|8421|8423|8418|2828
1608570650000|2020-12-21 17:10:50|||||||||260
1608570660000|2020-12-21 17:11:00||8421||8419||8421||8419|435
1608570670000|2020-12-21 17:11:10|8425|8421|8429|8421|8432|8427|8424|8414|4713
1608570680000|2020-12-21 17:11:20||8417||8417||8421||8417|0
1608570690000|2020-12-21 17:11:30||8418||8424||8424||8417|100
1608570700000|2020-12-21 17:11:40|8430|8426|8429|8419|8434|8426|8429|8418|2600
1608570710000|2020-12-21 17:11:50||8421||8419||8421||8418|0
1608570720000|2020-12-21 17:12:00|8428|8421|8429|8419|8429|8421|8428|8419|443
1608570730000|2020-12-21 17:12:10||8421||8421||8421||8421|100
1608570740000|2020-12-21 17:12:20|||||||||317
1608570750000|2020-12-21 17:12:30|8428|8425|8434|8424|8434|8425|8427|8421|2605
1608570760000|2020-12-21 17:12:40|||||||||600
1608570770000|2020-12-21 17:12:50|8433|8429|8433|8424|8434|8429|8433|8424|1900
1608570780000|2020-12-21 17:13:00|8431||8433||8433||8431||300
1608570790000|2020-12-21 17:13:10|||||||||100
1608570800000|2020-12-21 17:13:20|8432|8425|8422|8414|8432|8429|8422|8414|2393
1608570810000|2020-12-21 17:13:30|8421|8418|8422|8415|8422|8418|8418|8414|2250
1608570820000|2020-12-21 17:13:40|||||||||300
1608570830000|2020-12-21 17:13:50|8424|8416|8434|8424|8439|8426|8424|8416|8158
1608570840000|2020-12-21 17:14:00|8433|8425|8434|8424|8434|8425|8433|8424|1300
1608570850000|2020-12-21 17:14:10|||||||||900
1608570860000|2020-12-21 17:14:20|||||||||200
1608570870000|2020-12-21 17:14:30|||||||||400
1608570880000|2020-12-21 17:14:40|||||||||100
1608570890000|2020-12-21 17:14:50|8428|8423|8433|8417|8434|8423|8428|8417|1481
1608570900000|2020-12-21 17:15:00|8432|8418|8432|8416|8433|8427|8432|8416|600
1608570910000|2020-12-21 17:15:10|8431|8417|8432|8422|8432|8422|8431|8416|500
1608570920000|2020-12-21 17:15:20|8431||8432||8432||8431||380
1608570930000|2020-12-21 17:15:30|8431||8432||8432||8427||1530
1608570940000|2020-12-21 17:15:40||8427||8422||8427||8422|700
1608570950000|2020-12-21 17:15:50|8431||8431||8431||8431||900
1608570960000|2020-12-21 17:16:00|8430|8426|8431|8422|8431|8426|8429|8422|1592
1608570970000|2020-12-21 17:16:10|8430|8428|8430|8422|8430|8428|8430|8422|800
1608570980000|2020-12-21 17:16:20|8429|8423|8430|8423|8430|8427|8428|8422|800
1608570990000|2020-12-21 17:16:30|8429|8422|8424|8415|8429|8422|8424|8414|1452
1608571000000|2020-12-21 17:16:40|8423|8419|8422|8414|8424|8419|8422|8414|1104
1608571010000|2020-12-21 17:16:50||8413||8413||8413||8413|850
1608571020000|2020-12-21 17:17:00|8418|8415|8422|8415|8422|8415|8418|8411|3005
1608571030000|2020-12-21 17:17:10|8421|8414|8422|8413|8422|8414|8420|8411|2500
1608571040000|2020-12-21 17:17:20|8421|8417|8422|8412|8422|8417|8420|8412|5485
1608571050000|2020-12-21 17:17:30|8420|8413|8422|8413|8422|8413|8416|8410|1500
1608571060000|2020-12-21 17:17:40||8418||8418||8419||8413|2627
1608571070000|2020-12-21 17:17:50|||||||||300
1608571080000|2020-12-21 17:18:00|8421|8415|8422|8419|8422|8419|8421|8415|1684
1608571090000|2020-12-21 17:18:10|8421|8415|8422|8415|8422|8415|8421|8415|666
1608571100000|2020-12-21 17:18:20||8418||8418||8418||8418|225
1608571110000|2020-12-21 17:18:30|8424|8419|8424|8418|8424|8421|8422|8418|2336
1608571130000|2020-12-21 17:18:50|8422|8414|8422|8414|8422|8414|8422|8414|500
1608571140000|2020-12-21 17:19:00|||||||||1450
1608571150000|2020-12-21 17:19:10||8415||8415||8415||8415|637
1608571160000|2020-12-21 17:19:20|8418|8414|8422|8411|8422|8414|8416|8411|1800
1608571170000|2020-12-21 17:19:30||8413||8413||8413||8413|820
1608571180000|2020-12-21 17:19:40|8416|8411|8421|8409|8422|8411|8415|8408|4350
1608571190000|2020-12-21 17:19:50||8410||8410||8410||8409|3713
1608571200000|2020-12-21 17:20:00||8411||8409||8411||8409|825
1608571210000|2020-12-21 17:20:10|8417|8410|8421|8417|8421|8417|8417|8410|2165
1608571220000|2020-12-21 17:20:20|8419|8414|8421|8414|8421|8417|8419|8414|1200
1608571230000|2020-12-21 17:20:30|8422|8415|8424|8418|8424|8418|8421|8414|1737
1608571240000|2020-12-21 17:20:40|8422|8419|8425|8423|8426|8423|8422|8419|1639
1608571250000|2020-12-21 17:20:50|8426|8424|8432|8424|8433|8424|8426|8424|463
1608571260000|2020-12-21 17:21:00|8439|8430|8437|8424|8439|8431|8434|8424|1175
1608571270000|2020-12-21 17:21:10|8432|8425|8437|8425|8438|8435|8432|8425|647
1608571280000|2020-12-21 17:21:20|8436|8426|8437|8425|8437|8430|8436|8425|100
1608571290000|2020-12-21 17:21:30||8430||8430||8430||8425|272
1608571310000|2020-12-21 17:21:50|8439|8433|8447|8436|8447|8436|8437|8433|2505
1608571320000|2020-12-21 17:22:00|||||||||718
1608571330000|2020-12-21 17:22:10|||||||||750
1608571340000|2020-12-21 17:22:20|8446||8446||8447||8446||126
1608571350000|2020-12-21 17:22:30||8437||8438||8438||8437|392
1608571360000|2020-12-21 17:22:40|8445|8436|8442|8435|8445|8438|8442|8435|2256
1608571370000|2020-12-21 17:22:50|||||||||140
1608571380000|2020-12-21 17:23:00|8441|8437|8455|8450|8459|8451|8441|8437|3650
1608571390000|2020-12-21 17:23:10|8454|8447|8455|8447|8455|8447|8454|8447|1000
1608571400000|2020-12-21 17:23:20|||||||||120
1608571410000|2020-12-21 17:23:30|8454|8444|8455|8446|8455|8450|8453|8444|350
1608571430000|2020-12-21 17:23:50|||||||||200
1608571440000|2020-12-21 17:24:00|8459|8451|8459|8447|8459|8452|8458|8446|1159
1608571450000|2020-12-21 17:24:10||8450||8450||8450||8447|500
1608571460000|2020-12-21 17:24:20|8458|8451|8459|8450|8459|8451|8458|8450|200
1608571480000|2020-12-21 17:24:40|8460|8451|8465|8457|8465|8457|8460|8451|2553
1608571490000|2020-12-21 17:24:50|8464|8455|8464|8455|8465|8455|8464|8455|900
1608571500000|2020-12-21 17:25:00|||||||||708
1608571510000|2020-12-21 17:25:10|||||||||100
1608571520000|2020-12-21 17:25:20|8463|8460|8464|8455|8464|8460|8463|8455|3464
1608571540000|2020-12-21 17:25:40|8461||8461||8461||8461||0
1608571550000|2020-12-21 17:25:50|8464|8460|8465|8460|8465|8460|8464|8460|1378
1608571560000|2020-12-21 17:26:00|8466|8462|8473|8465|8473|8465|8465|8462|1100
1608571580000|2020-12-21 17:26:20||8466||8466||8466||8466|300
1608571600000|2020-12-21 17:26:40|8477|8469|8469|8461|8477|8469|8469|8461|3502
1608571610000|2020-12-21 17:26:50|8468||8467||8468||8467||100
1608571620000|2020-12-21 17:27:00|8465|8458|8462|8455|8465|8458|8462|8455|644
1608571630000|2020-12-21 17:27:10|8457|8454|8460|8450|8462|8457|8457|8450|345
1608571640000|2020-12-21 17:27:20|8458||8455||8458||8454||230
1608571650000|2020-12-21 17:27:30||8449||8449||8449||8449|100
1608571660000|2020-12-21 17:27:40|8454|8446|8454|8446|8454|8450|8453|8446|900
1608571670000|2020-12-21 17:27:50|8455|8448|8455|8448|8455|8448|8455|8446|1150
1608571680000|2020-12-21 17:28:00|8456||8456||8456||8456||0
1608571690000|2020-12-21 17:28:10|8457|8449|8458|8450|8458|8450|8457|8448|577
1608571700000|2020-12-21 17:28:20|8457|8451|8457|8447|8457|8455|8457|8446|200
1608571710000|2020-12-21 17:28:30||8450||8450||8450||8450|400
1608571720000|2020-12-21 17:28:40|||||||||680
1608571730000|2020-12-21 17:28:50|||||||||100
1608571740000|2020-12-21 17:29:00|||||||||200
1608571750000|2020-12-21 17:29:10||8453||8453||8453||8450|836
1608571760000|2020-12-21 17:29:20|8456|8450|8455|8450|8456|8450|8455|8450|400
1608571770000|2020-12-21 17:29:30|8454|8446|8453|8445|8454|8446|8453|8445|550
1608571790000|2020-12-21 17:29:50|8449||8449||8449||8449||205
1608571800000|2020-12-21 17:30:00|8450|8446|8450|8446|8450|8446|8449|8445|1200
1608571810000|2020-12-21 17:30:10|8451|8448|8450|8446|8451|8448|8450|8446|756
1608571820000|2020-12-21 17:30:20|8451|8448|8453|8450|8457|8450|8450|8446|1131
1608571830000|2020-12-21 17:30:30|||||||||100
1608571840000|2020-12-21 17:30:40|||||||||118
1608571850000|2020-12-21 17:30:50|8452|8449|8449|8440|8452|8449|8449|8440|1051
1608571860000|2020-12-21 17:31:00||8444||8444||8444||8444|0
1608571870000|2020-12-21 17:31:10|||||||||100
1608571880000|2020-12-21 17:31:20|8452|8446|8452|8446|8452|8446|8452|8444|596
1608571890000|2020-12-21 17:31:30|8453|8444|8458|8449|8460|8449|8453|8444|1209
1608571900000|2020-12-21 17:31:40||8450||8451||8451||8450|200
1608571910000|2020-12-21 17:31:50|||||||||200
1608571930000|2020-12-21 17:32:10|8460|8454|8466|8456|8466|8460|8460|8454|1407
1608571950000|2020-12-21 17:32:30|||||||||300
1608571960000|2020-12-21 17:32:40|8470|8457|8470|8459|8470|8462|8466|8457|410
1608571970000|2020-12-21 17:32:50|8469|8460|8468|8459|8470|8460|8468|8459|625
1608571980000|2020-12-21 17:33:00|8470|8461|8477|8466|8477|8466|8470|8459|1600
1608571990000|2020-12-21 17:33:10||8461||8466||8467||8461|0
1608572000000|2020-12-21 17:33:20|8473||8473||8473||8473||100
1608572010000|2020-12-21 17:33:30|||||||||200
1608572020000|2020-12-21 17:33:40|||||||||616
1608572030000|2020-12-21 17:33:50|||||||||100
1608572040000|2020-12-21 17:34:00|||||||||1439
1608572050000|2020-12-21 17:34:10|||||||||1457
1608572060000|2020-12-21 17:34:20|8471|8462|8477|8464|8477|8466|8469|8462|9002
1608572070000|2020-12-21 17:34:30||8466||8471||8471||8464|300
1608572080000|2020-12-21 17:34:40||8470||8470||8470||8467|500
1608572090000|2020-12-21 17:34:50|8476||8477||8477||8476||0
1608572100000|2020-12-21 17:35:00|8476|8466|8477|8466|8477|8466|8473|8466|1360
1608572110000|2020-12-21 17:35:10||8467||8466||8467||8466|0
1608572120000|2020-12-21 17:35:20||8467||8466||8467||8466|200
1608572130000|2020-12-21 17:35:30||8467||8466||8467||8466|100
1608572140000|2020-12-21 17:35:40|||||||||250
1608572150000|2020-12-21 17:35:50||8467||8466||8467||8466|1100
1608572160000|2020-12-21 17:36:00|8474|8467|8477|8466|8477|8467|8472|8466|100
1608572170000|2020-12-21 17:36:10|8476|8467|8477|8468|8477|8468|8476|8467|200
1608572180000|2020-12-21 17:36:20|8476|8467|8466|8458|8476|8467|8466|8458|2120
1608572190000|2020-12-21 17:36:30|8462|8454|8461|8453|8462|8454|8461|8453|406
1608572200000|2020-12-21 17:36:40|||||||||300
1608572210000|2020-12-21 17:36:50|8460|8451|8456|8450|8460|8451|8456|8450|900
1608572220000|2020-12-21 17:37:00|8455|8445|8453|8445|8455|8445|8453|8445|1700
1608572230000|2020-12-21 17:37:10|8454|8447|8455|8447|8455|8450|8454|8447|1707
1608572240000|2020-12-21 17:37:20||8450||8450||8450||8450|200
1608572250000|2020-12-21 17:37:30|8456|8452|8464|8450|8464|8452|8455|8450|400
1608572260000|2020-12-21 17:37:40||8451||8450||8451||8450|250
1608572270000|2020-12-21 17:37:50||8451||8451||8451||8451|0
1608572280000|2020-12-21 17:38:00||8452||8452||8453||8452|0
1608572290000|2020-12-21 17:38:10|8463||8464||8464||8463||300
1608572300000|2020-12-21 17:38:20|||||||||100
1608572310000|2020-12-21 17:38:30|8468|8453|8468|8460|8468|8460|8468|8453|1585
1608572320000|2020-12-21 17:38:40|8470|8468|8470|8461|8470|8468|8470|8460|500
1608572330000|2020-12-21 17:38:50||8462||8461||8462||8461|100
1608572340000|2020-12-21 17:39:00|8475|8462|8479|8472|8479|8472|8475|8461|1156
1608572350000|2020-12-21 17:39:10|8483|8477|8488|8477|8488|8482|8483|8477|1525
1608572360000|2020-12-21 17:39:20|8487||8488||8488||8485||430
1608572370000|2020-12-21 17:39:30|8487|8478|8488|8478|8488|8479|8487|8478|600
1608572380000|2020-12-21 17:39:40|8492|8479|8491|8480|8492|8488|8490|8478|2245
1608572390000|2020-12-21 17:39:50|8492|8481|8494|8490|8494|8490|8492|8481|1100
1608572400000|2020-12-21 17:40:00|8492|8489|8499|8492|8500|8494|8492|8489|2500
1608572410000|2020-12-21 17:40:10|8498|8495|8496|8491|8498|8495|8494|8489|4927
1608572420000|2020-12-21 17:40:20|8495|8489|8499|8491|8499|8491|8495|8489|940
1608572430000|2020-12-21 17:40:30|8500|8492|8505|8500|8505|8502|8500|8492|25728
1608572440000|2020-12-21 17:40:40|||||||||204
1608572450000|2020-12-21 17:40:50|8503|8495|8508|8502|8508|8503|8501|8495|3611
1608572460000|2020-12-21 17:41:00|8509|8504|8512|8504|8512|8506|8509|8504|1100
1608572470000|2020-12-21 17:41:10|||||||||200
1608572480000|2020-12-21 17:41:20|8508|8506|8512|8507|8512|8507|8508|8506|2624
1608572490000|2020-12-21 17:41:30|8511|8506|8511|8506|8511|8509|8511|8504|1940
1608572500000|2020-12-21 17:41:40|8510|8504|8510|8504|8510|8506|8509|8504|1500
1608572510000|2020-12-21 17:41:50|8509|8503|8505|8500|8509|8503|8505|8500|1637
1608572520000|2020-12-21 17:42:00|8504|8498|8503|8496|8504|8500|8503|8496|2358
1608572530000|2020-12-21 17:42:10||8500||8498||8500||8498|300
1608572540000|2020-12-21 17:42:20|8505|8500|8502|8493|8505|8501|8502|8493|2798
1608572550000|2020-12-21 17:42:30|8501|8495|8501|8493|8502|8495|8501|8493|100
1608572570000|2020-12-21 17:42:50|8497|8489|8496|8488|8501|8493|8496|8488|837
1608572580000|2020-12-21 17:43:00|8495|8495|8496|8489|8496|8495|8495|8488|300
1608572600000|2020-12-21 17:43:20|8500|8492|8503|8496|8503|8496|8500|8492|1335
1608572610000|2020-12-21 17:43:30|8505|8497|8510|8497|8510|8497|8503|8496|1638
1608572620000|2020-12-21 17:43:40|8513|8498|8521|8513|8521|8515|8513|8497|5115
1608572630000|2020-12-21 17:43:50|8520|8511|8517|8504|8520|8511|8517|8504|1100
1608572640000|2020-12-21 17:44:00|8519|8511|8519|8504|8519|8511|8516|8504|900
1608572650000|2020-12-21 17:44:10|8517|8505|8519|8512|8519|8512|8517|8504|100
1608572660000|2020-12-21 17:44:20|8518|8508|8518|8505|8519|8508|8518|8505|300
1608572670000|2020-12-21 17:44:30|8517|8506|8517|8505|8517|8506|8516|8504|200
1608572680000|2020-12-21 17:44:40||8506||8505||8506||8505|100
1608572690000|2020-12-21 17:44:50||8506||8506||8507||8505|376
1608572700000|2020-12-21 17:45:00|8514|8507|8517|8506|8517|8507|8513|8506|1497
1608572710000|2020-12-21 17:45:10|||||||||300
1608572720000|2020-12-21 17:45:20|8515|8507|8525|8514|8525|8514|8515|8506|500
1608572730000|2020-12-21 17:45:30|8523|8513|8523|8514|8523|8514|8522|8513|3100
1608572740000|2020-12-21 17:45:40|8525|8520|8526|8522|8526|8523|8525|8520|1400
1608572750000|2020-12-21 17:45:50||8525||8522||8525||8522|1827
1608572760000|2020-12-21 17:46:00|8525|8520|8524|8514|8525|8520|8523|8514|3319
1608572770000|2020-12-21 17:46:10||8515||8514||8515||8514|500
1608572780000|2020-12-21 17:46:20||8515||8515||8515||8514|0
1608572790000|2020-12-21 17:46:30|8523|8514|8516|8510|8523|8514|8516|8510|1094
1608572800000|2020-12-21 17:46:40|8514|8507|8514|8506|8514|8507|8514|8506|136
1608572810000|2020-12-21 17:46:50|||||||||100
1608572830000|2020-12-21 17:47:10||8507||8506||8507||8506|0
1608572840000|2020-12-21 17:47:20|8510||8514||8514||8510||1100
1608572850000|2020-12-21 17:47:30|8517|8508|8524|8510|8524|8514|8517|8508|6532
1608572860000|2020-12-21 17:47:40|8518|8511|8520|8511|8524|8511|8518|8511|379
1608572870000|2020-12-21 17:47:50||8512||8510||8512||8510|0
1608572880000|2020-12-21 17:48:00|8519|8511|8516|8511|8520|8512|8516|8510|340
1608572890000|2020-12-21 17:48:10|8519|8513|8519|8513|8519|8513|8519|8513|1300
1608572900000|2020-12-21 17:48:20|8514|8515|8524|8517|8524|8517|8514|8515|2167
1608572910000|2020-12-21 17:48:30|||||||||300
1608572920000|2020-12-21 17:48:40||8518||8518||8518||8518|480
1608572930000|2020-12-21 17:48:50|8523|8517|8518|8513|8523|8520|8518|8510|1996
1608572940000|2020-12-21 17:49:00|8517|8512|8515|8505|8517|8512|8515|8505|1000
1608572950000|2020-12-21 17:49:10|8514||8514||8514||8514||0
1608572960000|2020-12-21 17:49:20||8501||8504||8505||8501|100
1608572970000|2020-12-21 17:49:30|8513||8511||8513||8511||0
1608572980000|2020-12-21 17:49:40|8510||8510||8511||8510||0
1608572990000|2020-12-21 17:49:50|8509||8509||8509||8509||200
1608573000000|2020-12-21 17:50:00|8508||8507||8508||8507||321
1608573010000|2020-12-21 17:50:10|8505|8501|8505|8502|8505|8502|8505|8501|100
1608573020000|2020-12-21 17:50:20|8509|8503|8514|8507|8514|8507|8509|8503|1928
1608573030000|2020-12-21 17:50:30|||||||||100
1608573040000|2020-12-21 17:50:40|8513||8513||8513||8513||500
1608573050000|2020-12-21 17:50:50|8514|8510|8514|8510|8514|8510|8514|8510|501
1608573060000|2020-12-21 17:51:00|8513|8506|8513|8506|8513|8506|8513|8506|1636
1608573080000|2020-12-21 17:51:20|||||||||200
1608573100000|2020-12-21 17:51:40|||||||||1300
1608573110000|2020-12-21 17:51:50|8510|8505|8510|8505|8510|8505|8510|8505|800
1608573120000|2020-12-21 17:52:00|||||||||308
1608573130000|2020-12-21 17:52:10|8508|8501|8507|8502|8508|8502|8507|8501|462
1608573140000|2020-12-21 17:52:20|8506||8506||8506||8506||350
1608573150000|2020-12-21 17:52:30|||||||||100
1608573160000|2020-12-21 17:52:40|8505|8503|8509|8504|8509|8504|8505|8502|1314
1608573170000|2020-12-21 17:52:50|||||||||300
1608573180000|2020-12-21 17:53:00|8507|8505|8509|8505|8509|8506|8507|8505|100
1608573190000|2020-12-21 17:53:10|8510|8506|8513|8509|8515|8509|8510|8505|1189
1608573200000|2020-12-21 17:53:20|||||||||750
1608573210000|2020-12-21 17:53:30|||||||||400
1608573220000|2020-12-21 17:53:40|8512|8506|8509|8502|8512|8506|8509|8502|1100
1608573230000|2020-12-21 17:53:50|||||||||400
1608573240000|2020-12-21 17:54:00|||||||||165
1608573250000|2020-12-21 17:54:10|8508||8508||8508||8508||209
1608573260000|2020-12-21 17:54:20|||||||||335
1608573270000|2020-12-21 17:54:30|8510|8505|8511|8505|8511|8507|8510|8505|2500
1608573290000|2020-12-21 17:54:50|||||||||200
1608573300000|2020-12-21 17:55:00|8510||8511||8511||8510||0
1608573310000|2020-12-21 17:55:10|8513||8513||8513||8511||1300
1608573320000|2020-12-21 17:55:20|8515|8507|8515|8510|8515|8510|8511|8507|1300
1608573330000|2020-12-21 17:55:30|8514|8507|8513|8507|8515|8510|8513|8507|1372
1608573340000|2020-12-21 17:55:40|8510|8506|8509|8505|8510|8506|8508|8505|400
1608573350000|2020-12-21 17:55:50|8507|8502|8509|8505|8509|8505|8506|8501|449
1608573360000|2020-12-21 17:56:00|8505|8501|8509|8504|8509|8505|8505|8501|125
1608573370000|2020-12-21 17:56:10||8505||8505||8505||8505|200
1608573380000|2020-12-21 17:56:20|8508|8504|8508|8501|8508|8505|8508|8501|1200
1608573390000|2020-12-21 17:56:30|8505|8500|8504|8499|8505|8500|8501|8498|1438
1608573400000|2020-12-21 17:56:40|8505|8500|8510|8504|8510|8504|8505|8500|1350
1608573410000|2020-12-21 17:56:50||8505||8506||8506||8505|0
1608573420000|2020-12-21 17:57:00|8513|8507|8513|8507|8513|8507|8513|8507|620
1608573430000|2020-12-21 17:57:10|8515|8512|8518|8512|8519|8513|8515|8512|1238
1608573440000|2020-12-21 17:57:20|8516|8509|8515|8506|8516|8512|8515|8506|1723
1608573450000|2020-12-21 17:57:30|8507|8501|8510|8500|8515|8501|8507|8500|1400
1608573460000|2020-12-21 17:57:40|8509|8501|8507|8501|8509|8501|8507|8501|400
1608573470000|2020-12-21 17:57:50|8509||8509||8509||8509||300
1608573480000|2020-12-21 17:58:00|8507|8498|8507|8501|8507|8501|8507|8498|1100
1608573490000|2020-12-21 17:58:10|||||||||200
1608573500000|2020-12-21 17:58:20|||||||||550
1608573510000|2020-12-21 17:58:30|||||||||100
1608573530000|2020-12-21 17:58:50|||||||||200
1608573540000|2020-12-21 17:59:00|||||||||276
1608573550000|2020-12-21 17:59:10|||||||||100
1608573560000|2020-12-21 17:59:20|||||||||100
1608573580000|2020-12-21 17:59:40|8506|8504|8506|8501|8506|8504|8506|8501|400
1608573590000|2020-12-21 17:59:50|8507|8504|8512|8508|8518|8508|8506|8504|1077
1608573600000|2020-12-21 18:00:00|8516|8510|8516|8510|8516|8510|8516|8510|2950
1608573610000|2020-12-21 18:00:10|8519|8513|8519|8513|8519|8513|8519|8513|1400
1608573620000|2020-12-21 18:00:20||8516||8516||8516||8516|300
1608573630000|2020-12-21 18:00:30|8520|8517|8525|8517|8525|8520|8520|8516|1661
1608573640000|2020-12-21 18:00:40|8522||8521||8522||8521||0
1608573650000|2020-12-21 18:00:50|8522||8522||8522||8522||400
1608573660000|2020-12-21 18:01:00|8525|8519|8530|8519|8530|8522|8522|8517|3200
1608573670000|2020-12-21 18:01:10|8528|8520|8528|8522|8528|8522|8528|8519|1396
1608573680000|2020-12-21 18:01:20|||||||||100
1608573690000|2020-12-21 18:01:30|8527|8518|8515|8511|8527|8518|8515|8511|2647
1608573700000|2020-12-21 18:01:40|8516|8510|8516|8510|8516|8514|8515|8510|100
1608573710000|2020-12-21 18:01:50|||||||||100
1608573720000|2020-12-21 18:02:00|8513|8511|8522|8511|8523|8514|8513|8510|700
1608573730000|2020-12-21 18:02:10|8521|8506|8516|8510|8522|8511|8516|8506|200
1608573740000|2020-12-21 18:02:20|8522|8515|8522|8515|8522|8516|8522|8515|300
1608573750000|2020-12-21 18:02:30|||||||||117
1608573760000|2020-12-21 18:02:40|8521|8518|8521|8515|8521|8518|8521|8515|215
1608573770000|2020-12-21 18:02:50|||||||||300
1608573780000|2020-12-21 18:03:00|8522|8518|8525|8518|8525|8522|8522|8518|1184
1608573790000|2020-12-21 18:03:10|8524|8516|8524|8519|8524|8522|8524|8515|500
1608573800000|2020-12-21 18:03:20|8528|8521|8528|8521|8528|8521|8528|8521|2650
1608573810000|2020-12-21 18:03:30|8527|8524|8527|8524|8527|8524|8527|8524|1000
1608573820000|2020-12-21 18:03:40|||||||||1800
1608573830000|2020-12-21 18:03:50|8526|8523|8528|8525|8532|8525|8526|8523|5824
1608573840000|2020-12-21 18:04:00|8529|8526|8532|8526|8532|8526|8529|8526|100
1608573860000|2020-12-21 18:04:20|8531|8530|8531|8526|8531|8530|8531|8526|856
1608573880000|2020-12-21 18:04:40|||||||||200
1608573890000|2020-12-21 18:04:50|8529|8525|8523|8518|8529|8526|8523|8518|1737
1608573900000|2020-12-21 18:05:00|8522|8516|8521|8512|8522|8516|8521|8512|600
1608573910000|2020-12-21 18:05:10||8516||8512||8516||8512|405
1608573920000|2020-12-21 18:05:20|8523|8515|8529|8521|8529|8526|8523|8515|3700
1608573930000|2020-12-21 18:05:30|||||||||100
1608573940000|2020-12-21 18:05:40|8528|8524|8524|8522|8529|8524|8524|8519|1800
1608573950000|2020-12-21 18:05:50|8523|8519|8524|8519|8524|8522|8523|8519|943
1608573960000|2020-12-21 18:06:00|8525|8520|8532|8520|8532|8520|8525|8520|4106
1608573970000|2020-12-21 18:06:10|8531|8525|8531|8525|8531|8525|8531|8525|500
1608573980000|2020-12-21 18:06:20|||||||||653
1608573990000|2020-12-21 18:06:30||8526||8525||8526||8525|800
1608574010000|2020-12-21 18:06:50||8527||8527||8527||8527|100
1608574020000|2020-12-21 18:07:00|8530|8528|8530|8527|8530|8528|8530|8527|1100
1608574030000|2020-12-21 18:07:10|||||||||100
1608574040000|2020-12-21 18:07:20|||||||||931
1608574050000|2020-12-21 18:07:30|8529|8525|8525|8519|8529|8525|8525|8519|3750
1608574060000|2020-12-21 18:07:40||8520||8520||8520||8520|500
1608574070000|2020-12-21 18:07:50|8522|8519|8520|8516|8522|8519|8517|8512|1020
1608574080000|2020-12-21 18:08:00||8513||8516||8516||8513|0
1608574090000|2020-12-21 18:08:10||8513||8511||8516||8511|400
1608574100000|2020-12-21 18:08:20||8513||8513||8513||8513|225
1608574110000|2020-12-21 18:08:30|8521|8515|8525|8520|8525|8520|8521|8513|775
1608574120000|2020-12-21 18:08:40|||||||||500
1608574130000|2020-12-21 18:08:50|8530|8522|8530|8522|8530|8522|8530|8520|2200
1608574140000|2020-12-21 18:09:00||8525||8525||8525||8525|300
1608574150000|2020-12-21 18:09:10|||||||||100
1608574160000|2020-12-21 18:09:20|8534|8527|8526|8522|8534|8527|8526|8520|3861
1608574170000|2020-12-21 18:09:30|8525|8519|8521|8515|8525|8519|8521|8515|1427
1608574180000|2020-12-21 18:09:40|8525|8518|8525|8518|8525|8518|8524|8518|536
1608574190000|2020-12-21 18:09:50|8524|8515|8523|8518|8524|8518|8523|8515|2435
1608574200000|2020-12-21 18:10:00|8521|8515|8520|8515|8521|8518|8520|8515|463
1608574210000|2020-12-21 18:10:10|||||||||1623
1608574220000|2020-12-21 18:10:20|||||||||225
1608574230000|2020-12-21 18:10:30|8524|8516|8528|8520|8528|8520|8524|8516|3555
1608574240000|2020-12-21 18:10:40|||||||||200
1608574250000|2020-12-21 18:10:50||8522||8522||8522||8522|100
1608574260000|2020-12-21 18:11:00|||||||||150
1608574270000|2020-12-21 18:11:10|||||||||800
1608574280000|2020-12-21 18:11:20|8527||8527||8527||8527||145
1608574290000|2020-12-21 18:11:30|||||||||100
1608574300000|2020-12-21 18:11:40|||||||||100
1608574310000|2020-12-21 18:11:50||8525||8522||8525||8522|994
1608574320000|2020-12-21 18:12:00|8526|8524|8519|8512|8526|8524|8519|8512|6812
1608574340000|2020-12-21 18:12:20|8520|8513|8525|8519|8525|8519|8520|8512|2006
1608574350000|2020-12-21 18:12:30|||||||||100
1608574360000|2020-12-21 18:12:40|8524|8523|8524|8519|8525|8523|8524|8519|600
1608574380000|2020-12-21 18:13:00|8522|8520|8521|8516|8522|8520|8521|8513|1000
1608574400000|2020-12-21 18:13:20|||||||||100
1608574410000|2020-12-21 18:13:30|||||||||125
1608574420000|2020-12-21 18:13:40|8524|8517|8525|8523|8525|8523|8524|8517|870
1608574430000|2020-12-21 18:13:50|8524|8521|8524|8521|8524|8521|8524|8521|200
1608574440000|2020-12-21 18:14:00|8523|8518|8524|8518|8524|8520|8523|8518|0
1608574450000|2020-12-21 18:14:10||8520||8520||8520||8518|0
1608574460000|2020-12-21 18:14:20||8522||8522||8522||8522|100
1608574470000|2020-12-21 18:14:30|8525|8523|8525|8522|8525|8523|8525|8522|1100
1608574480000|2020-12-21 18:14:40|8526|8523|8526|8523|8526|8523|8525|8522|5435
1608574490000|2020-12-21 18:14:50|||||||||400
1608574500000|2020-12-21 18:15:00|8524|8522|8525|8520|8526|8522|8523|8520|2425
1608574510000|2020-12-21 18:15:10||8522||8522||8522||8522|200
1608574520000|2020-12-21 18:15:20|8524|8521|8525|8522|8525|8522|8524|8521|800
1608574530000|2020-12-21 18:15:30|||||||||300
1608574540000|2020-12-21 18:15:40|8524|8520|8524|8520|8524|8520|8524|8520|500
1608574550000|2020-12-21 18:15:50||8522||8522||8522||8522|0
1608574570000|2020-12-21 18:16:10|||||||||100
1608574580000|2020-12-21 18:16:20||8523||8522||8523||8522|500
1608574590000|2020-12-21 18:16:30|8525|8523|8525|8522|8525|8523|8525|8522|400
1608574600000|2020-12-21 18:16:40||8524||8522||8524||8522|800
1608574610000|2020-12-21 18:16:50|8524||8524||8524||8524||0
1608574620000|2020-12-21 18:17:00|8525|8523|8527|8524|8527|8525|8525|8523|2722
1608574630000|2020-12-21 18:17:10|8529|8525|8529|8525|8529|8525|8529|8525|1320
1608574640000|2020-12-21 18:17:20|||||||||2400
1608574650000|2020-12-21 18:17:30|8527|8524|8523|8518|8527|8524|8523|8518|1986
1608574660000|2020-12-21 18:17:40|8521|8517|8521|8518|8521|8518|8521|8515|500
1608574670000|2020-12-21 18:17:50|8520||8520||8520||8520||700
1608574690000|2020-12-21 18:18:10|8524|8519|8525|8519|8525|8520|8524|8519|585
1608574700000|2020-12-21 18:18:20|8522|8518|8522|8518|8522|8518|8522|8518|301
1608574710000|2020-12-21 18:18:30|||||||||200
1608574720000|2020-12-21 18:18:40|||||||||400
1608574730000|2020-12-21 18:18:50|8520||8520||8520||8520||300
1608574740000|2020-12-21 18:19:00|8523|8519|8528|8521|8528|8521|8523|8519|1300
1608574750000|2020-12-21 18:19:10|8527||8527||8527||8527||0
1608574760000|2020-12-21 18:19:20|8524|8520|8524|8516|8524|8520|8524|8516|400
1608574770000|2020-12-21 18:19:30||8520||8516||8520||8516|600
1608574780000|2020-12-21 18:19:40|||||||||700
1608574790000|2020-12-21 18:19:50|||||||||100
1608574800000|2020-12-21 18:20:00|||||||||100
1608574820000|2020-12-21 18:20:20|||||||||200
1608574830000|2020-12-21 18:20:30|8523|8517|8518|8511|8523|8517|8518|8511|1285
1608574840000|2020-12-21 18:20:40|||||||||200
1608574850000|2020-12-21 18:20:50|8516|8510|8518|8506|8518|8510|8516|8506|800
1608574860000|2020-12-21 18:21:00|8517|8507|8510|8501|8518|8507|8509|8501|450
1608574870000|2020-12-21 18:21:10|8509||8509||8509||8509||0
1608574880000|2020-12-21 18:21:20|8510|8503|8515|8509|8521|8516|8510|8503|16878
1608574890000|2020-12-21 18:21:30|||||||||650
1608574910000|2020-12-21 18:21:50|8511|8506|8511|8503|8511|8506|8511|8503|232
1608574930000|2020-12-21 18:22:10|||||||||100
1608574940000|2020-12-21 18:22:20|8505|8504|8509|8503|8511|8504|8505|8503|669
1608574950000|2020-12-21 18:22:30||8504||8504||8504||8504|100
1608574960000|2020-12-21 18:22:40|8510|8506|8517|8511|8517|8511|8510|8506|1506
1608574970000|2020-12-21 18:22:50|||||||||150
1608574980000|2020-12-21 18:23:00|8516||8516||8516||8516||0
1608574990000|2020-12-21 18:23:10|8515|8508|8515|8506|8515|8508|8515|8506|1881
1608575000000|2020-12-21 18:23:20|||||||||211
1608575010000|2020-12-21 18:23:30|||||||||1600
1608575020000|2020-12-21 18:23:40|||||||||200
1608575030000|2020-12-21 18:23:50|||||||||100
1608575040000|2020-12-21 18:24:00||8507||8507||8507||8507|200
1608575050000|2020-12-21 18:24:10||8508||8508||8508||8508|100
1608575060000|2020-12-21 18:24:20|||||||||100
1608575070000|2020-12-21 18:24:30|||||||||800
1608575080000|2020-12-21 18:24:40|||||||||100
1608575090000|2020-12-21 18:24:50|||||||||200
1608575110000|2020-12-21 18:25:10||8509||8509||8509||8509|720
1608575120000|2020-12-21 18:25:20|8512|8508|8509|8503|8512|8508|8509|8503|2121
1608575130000|2020-12-21 18:25:30|||||||||300
1608575150000|2020-12-21 18:25:50|||||||||100
1608575160000|2020-12-21 18:26:00|8511|8505|8515|8506|8517|8508|8511|8505|1882
1608575170000|2020-12-21 18:26:10||8510||8506||8510||8506|300
1608575180000|2020-12-21 18:26:20||8507||8507||8507||8507|220
1608575190000|2020-12-21 18:26:30|||||||||100
1608575200000|2020-12-21 18:26:40||8506||8507||8507||8506|700
1608575210000|2020-12-21 18:26:50|8514|8506|8510|8503|8514|8507|8509|8503|600
1608575220000|2020-12-21 18:27:00|8506|8501|8506|8501|8506|8501|8506|8501|1000
1608575230000|2020-12-21 18:27:10|8505|8504|8506|8502|8506|8504|8505|8501|200
1608575240000|2020-12-21 18:27:20|8505|8501|8500|8496|8505|8501|8500|8496|950
1608575250000|2020-12-21 18:27:30|8501|8497|8505|8498|8505|8499|8500|8496|1653
1608575260000|2020-12-21 18:27:40|8500|8499|8507|8500|8509|8500|8500|8499|900
1608575270000|2020-12-21 18:27:50|8506||8507||8507||8506||200
1608575280000|2020-12-21 18:28:00|||||||||200
1608575290000|2020-12-21 18:28:10|||||||||300
1608575300000|2020-12-21 18:28:20|8506||8506||8506||8506||2700
1608575310000|2020-12-21 18:28:30|8505|8498|8501|8495|8505|8498|8501|8495|2430
1608575320000|2020-12-21 18:28:40|||||||||184
1608575340000|2020-12-21 18:29:00|8500||8500||8500||8500||100
1608575350000|2020-12-21 18:29:10|8499||8498||8499||8498||866
1608575360000|2020-12-21 18:29:20|8497|8494|8503|8495|8503|8495|8497|8494|803
1608575370000|2020-12-21 18:29:30|||||||||100
1608575380000|2020-12-21 18:29:40||8494||8494||8494||8493|200
1608575390000|2020-12-21 18:29:50|8499||8499||8499||8499||300
1608575400000|2020-12-21 18:30:00||8495||8495||8495||8495|300
1608575410000|2020-12-21 18:30:10|8503|8496|8503|8497|8503|8497|8503|8496|2718
1608575430000|2020-12-21 18:30:30|8502||8502||8502||8502||0
1608575440000|2020-12-21 18:30:40|8500|8498|8501|8498|8501|8498|8500|8498|100
1608575450000|2020-12-21 18:30:50|8500|8497|8499|8494|8500|8497|8499|8492|2301
1608575460000|2020-12-21 18:31:00|8500|8495|8503|8496|8503|8497|8500|8494|1300
1608575470000|2020-12-21 18:31:10||8495||8496||8497||8495|0
1608575480000|2020-12-21 18:31:20|||||||||300
1608575490000|2020-12-21 18:31:30|8504|8497|8509|8503|8509|8503|8504|8497|7499
1608575500000|2020-12-21 18:31:40|8508|8502|8507|8502|8508|8502|8507|8501|800
1608575510000|2020-12-21 18:31:50||8501||8501||8501||8500|500
1608575520000|2020-12-21 18:32:00|8504|8499|8507|8497|8507|8499|8504|8496|400
1608575530000|2020-12-21 18:32:10||8496||8497||8497||8496|0
1608575540000|2020-12-21 18:32:20||8496||8497||8498||8496|0
1608575560000|2020-12-21 18:32:40|8509|8500|8513|8505|8513|8506|8509|8499|1285
1608575570000|2020-12-21 18:32:50|||||||||400
1608575590000|2020-12-21 18:33:10|||||||||200
1608575600000|2020-12-21 18:33:20|8514|8506|8515|8509|8515|8509|8514|8506|7587
1608575610000|2020-12-21 18:33:30|||||||||400
1608575620000|2020-12-21 18:33:40|8514|8511|8514|8511|8514|8511|8514|8511|600
1608575630000|2020-12-21 18:33:50|8513|8509|8513|8509|8513|8509|8513|8509|1105
1608575640000|2020-12-21 18:34:00|||||||||400
1608575650000|2020-12-21 18:34:10|8515|8510|8525|8520|8525|8520|8515|8510|21245
1608575660000|2020-12-21 18:34:20|||||||||1100
1608575670000|2020-12-21 18:34:30|||||||||100
1608575680000|2020-12-21 18:34:40|||||||||300
1608575690000|2020-12-21 18:34:50|8524|8523|8525|8520|8525|8523|8524|8520|800
1608575700000|2020-12-21 18:35:00|8528|8521|8520|8516|8528|8523|8520|8516|5066
1608575710000|2020-12-21 18:35:10|||||||||100
1608575720000|2020-12-21 18:35:20|||||||||800
1608575740000|2020-12-21 18:35:40|8524|8518|8523|8519|8524|8519|8523|8518|900
1608575750000|2020-12-21 18:35:50|||||||||200
1608575760000|2020-12-21 18:36:00|8524|8521|8528|8521|8528|8521|8524|8521|709
1608575770000|2020-12-21 18:36:10|8527|8522|8527|8521|8527|8522|8527|8521|900
1608575780000|2020-12-21 18:36:20|8523|8519|8520|8516|8523|8519|8520|8516|3000
1608575790000|2020-12-21 18:36:30|8518|8515|8520|8515|8520|8516|8518|8515|1581
1608575800000|2020-12-21 18:36:40|8523|8516|8524|8516|8524|8516|8523|8516|500
1608575810000|2020-12-21 18:36:50||8519||8516||8519||8516|200
1608575820000|2020-12-21 18:37:00|||||||||501
1608575830000|2020-12-21 18:37:10|8520||8520||8520||8520||200
1608575840000|2020-12-21 18:37:20|||||||||100
1608575850000|2020-12-21 18:37:30|8518|8515|8519|8512|8519|8515|8518|8512|400
1608575870000|2020-12-21 18:37:50|||||||||716
1608575880000|2020-12-21 18:38:00|||||||||200
1608575890000|2020-12-21 18:38:10|8518|8511|8515|8512|8518|8512|8514|8511|736
1608575900000|2020-12-21 18:38:20|8514|8510|8516|8513|8516|8513|8512|8506|3076
1608575910000|2020-12-21 18:38:30|8517|8514|8521|8514|8522|8514|8517|8514|300
1608575920000|2020-12-21 18:38:40|||||||||100
1608575940000|2020-12-21 18:39:00|||||||||500
1608575950000|2020-12-21 18:39:10|||||||||200
1608575970000|2020-12-21 18:39:30|8520||8520||8520||8520||300
1608575980000|2020-12-21 18:39:40|8521|8515|8528|8521|8528|8523|8521|8515|2004
1608575990000|2020-12-21 18:39:50|||||||||100
1608576000000|2020-12-21 18:40:00|||||||||300
1608576010000|2020-12-21 18:40:10|8523|8520|8525|8520|8525|8520|8522|8520|1546
1608576020000|2020-12-21 18:40:20|8522|8519|8523|8519|8525|8519|8522|8519|1000
1608576030000|2020-12-21 18:40:30|8522|8517|8521|8516|8522|8519|8521|8516|700
1608576040000|2020-12-21 18:40:40|8519|8515|8519|8513|8519|8515|8519|8512|1011
1608576060000|2020-12-21 18:41:00||8515||8515||8515||8515|0
1608576070000|2020-12-21 18:41:10|8523|8516|8524|8517|8524|8517|8523|8516|520
1608576080000|2020-12-21 18:41:20|||||||||100
1608576090000|2020-12-21 18:41:30|||||||||150
1608576100000|2020-12-21 18:41:40|||||||||100
1608576110000|2020-12-21 18:41:50||8521||8521||8521||8521|1227
1608576120000|2020-12-21 18:42:00||8522||8521||8522||8521|447
1608576130000|2020-12-21 18:42:10|||||||||100
1608576140000|2020-12-21 18:42:20||8522||8521||8522||8521|200
1608576150000|2020-12-21 18:42:30|8525|8522|8525|8521|8525|8522|8525|8521|1400
1608576160000|2020-12-21 18:42:40|||||||||200
1608576170000|2020-12-21 18:42:50|8524|8520|8524|8520|8525|8521|8523|8520|1478
1608576180000|2020-12-21 18:43:00|8523|8518|8522|8518|8523|8520|8522|8518|700
1608576190000|2020-12-21 18:43:10|8521|8520|8521|8517|8521|8520|8521|8517|200
1608576200000|2020-12-21 18:43:20||8516||8516||8517||8516|500
1608576210000|2020-12-21 18:43:30|8523|8517|8522|8518|8523|8518|8522|8517|600
1608576220000|2020-12-21 18:43:40|8521|8519|8520|8516|8521|8519|8520|8516|802
1608576230000|2020-12-21 18:43:50||8515||8514||8515||8514|757
1608576240000|2020-12-21 18:44:00||8515||8515||8515||8515|100
1608576260000|2020-12-21 18:44:20|||||||||350
1608576270000|2020-12-21 18:44:30|8518||8518||8518||8518||1174
1608576280000|2020-12-21 18:44:40|8517||8517||8517||8517||100
1608576290000|2020-12-21 18:44:50|8516|8514|8517|8514|8517|8514|8516|8514|100
1608576300000|2020-12-21 18:45:00|8516|8515|8517|8512|8517|8515|8516|8512|400
1608576310000|2020-12-21 18:45:10|8514|8510|8517|8510|8517|8510|8513|8510|2231
1608576320000|2020-12-21 18:45:20|||||||||100
1608576330000|2020-12-21 18:45:30|8518|8511|8522|8515|8522|8515|8518|8511|751
1608576340000|2020-12-21 18:45:40|8524|8519|8524|8519|8524|8519|8524|8519|0
1608576350000|2020-12-21 18:45:50|||||||||300
1608576360000|2020-12-21 18:46:00||8520||8520||8520||8520|4011
1608576370000|2020-12-21 18:46:10|8525||8525||8525||8525||2603
1608576380000|2020-12-21 18:46:20|||||||||400
1608576390000|2020-12-21 18:46:30||8521||8521||8521||8521|200
1608576400000|2020-12-21 18:46:40|8526|8523|8527|8524|8527|8524|8526|8521|36261
1608576410000|2020-12-21 18:46:50|8526|8523|8527|8521|8527|8523|8524|8521|1404
1608576420000|2020-12-21 18:47:00|||||||||370
1608576430000|2020-12-21 18:47:10|||||||||400
1608576440000|2020-12-21 18:47:20|||||||||300
1608576450000|2020-12-21 18:47:30|8526|8518|8524|8521|8526|8521|8523|8518|2088
1608576460000|2020-12-21 18:47:40|||||||||734
1608576470000|2020-12-21 18:47:50|8525|8522|8526|8521|8526|8523|8525|8521|3519
1608576490000|2020-12-21 18:48:10|||||||||100
1608576500000|2020-12-21 18:48:20|||||||||820
1608576520000|2020-12-21 18:48:40|8525||8525||8525||8525||113
1608576530000|2020-12-21 18:48:50|||||||||200
1608576540000|2020-12-21 18:49:00||8523||8523||8523||8523|1300
1608576550000|2020-12-21 18:49:10|8524|8521|8522|8518|8524|8521|8522|8518|2740
1608576560000|2020-12-21 18:49:20|||||||||100
1608576570000|2020-12-21 18:49:30|||||||||200
1608576580000|2020-12-21 18:49:40|||||||||300
1608576590000|2020-12-21 18:49:50|||||||||316
1608576600000|2020-12-21 18:50:00|8523|8519|8525|8521|8525|8521|8523|8519|2812
1608576610000|2020-12-21 18:50:10||8523||8521||8523||8521|315
1608576620000|2020-12-21 18:50:20|8526|8523|8526|8521|8528|8524|8526|8521|2419
1608576630000|2020-12-21 18:50:30|8525||8525||8525||8525||1618
1608576640000|2020-12-21 18:50:40|||||||||400
1608576650000|2020-12-21 18:50:50|8524|8522|8525|8521|8525|8522|8524|8521|200
1608576660000|2020-12-21 18:51:00|||||||||100
1608576670000|2020-12-21 18:51:10|||||||||100
1608576680000|2020-12-21 18:51:20|8526|8524|8527|8521|8528|8524|8525|8521|2822
1608576690000|2020-12-21 18:51:30|||||||||100
1608576700000|2020-12-21 18:51:40|8524|8522|8524|8521|8524|8522|8524|8521|300
1608576710000|2020-12-21 18:51:50|||||||||200
1608576730000|2020-12-21 18:52:10|||||||||200
1608576750000|2020-12-21 18:52:30|8525|8522|8527|8523|8528|8524|8525|8522|3814
1608576760000|2020-12-21 18:52:40|8528|8524|8523|8520|8528|8525|8523|8520|3310
1608576770000|2020-12-21 18:52:50|||||||||200
1608576780000|2020-12-21 18:53:00|||||||||1750
1608576790000|2020-12-21 18:53:10|||||||||1173
1608576810000|2020-12-21 18:53:30|8521|8519|8522|8519|8522|8519|8521|8519|1068
1608576820000|2020-12-21 18:53:40|8521|8518|8518|8514|8521|8518|8518|8514|4284
1608576830000|2020-12-21 18:53:50|8516|8515|8518|8514|8518|8515|8516|8514|294
1608576840000|2020-12-21 18:54:00||8515||8515||8516||8515|451
1608576850000|2020-12-21 18:54:10|8520|8516|8523|8518|8523|8518|8520|8516|129
1608576860000|2020-12-21 18:54:20|||||||||100
1608576870000|2020-12-21 18:54:30|||||||||1212
1608576880000|2020-12-21 18:54:40|8524|8521|8525|8522|8525|8522|8524|8521|1420
1608576890000|2020-12-21 18:54:50||8523||8523||8523||8523|700
1608576900000|2020-12-21 18:55:00|||||||||450
1608576910000|2020-12-21 18:55:10|8524|8522|8528|8524|8528|8524|8524|8522|3774
1608576920000|2020-12-21 18:55:20|8527|8522|8527|8522|8528|8523|8525|8522|1300
1608576930000|2020-12-21 18:55:30|||||||||200
1608576940000|2020-12-21 18:55:40|||||||||1800
1608576950000|2020-12-21 18:55:50|8526|8521|8526|8521|8526|8522|8524|8521|860
1608576960000|2020-12-21 18:56:00|8525|8520|8524|8520|8525|8523|8524|8519|335
1608576970000|2020-12-21 18:56:10|8522||8524||8524||8522||100
1608576980000|2020-12-21 18:56:20|||||||||113
1608576990000|2020-12-21 18:56:30|8525||8528||8528||8524||1776
1608577000000|2020-12-21 18:56:40|8526||8528||8528||8525||700
1608577010000|2020-12-21 18:56:50|||||||||100
1608577020000|2020-12-21 18:57:00|8526||8528||8528||8526||550
1608577030000|2020-12-21 18:57:10|8525|8521|8526|8521|8526|8521|8525|8521|975
1608577040000|2020-12-21 18:57:20|8527|8522|8527|8521|8528|8525|8527|8521|1500
1608577050000|2020-12-21 18:57:30|||||||||1200
1608577070000|2020-12-21 18:57:50|||||||||400
1608577080000|2020-12-21 18:58:00|||||||||200
1608577090000|2020-12-21 18:58:10|||||||||300
1608577100000|2020-12-21 18:58:20|||||||||500
1608577110000|2020-12-21 18:58:30|8526||8525||8527||8525||300
1608577120000|2020-12-21 18:58:40||8523||8521||8523||8521|2320
1608577130000|2020-12-21 18:58:50|8523|8520|8523|8518|8523|8520|8523|8518|2021
1608577140000|2020-12-21 18:59:00|8525|8520|8525|8520|8525|8520|8525|8520|2889
1608577150000|2020-12-21 18:59:10|||||||||300
1608577160000|2020-12-21 18:59:20|8524|8518|8521|8518|8524|8518|8521|8518|1144
1608577170000|2020-12-21 18:59:30|8520|8516|8520|8518|8520|8518|8520|8516|800
1608577180000|2020-12-21 18:59:40|8519|8516|8519|8516|8519|8516|8519|8516|901
1608577190000|2020-12-21 18:59:50|8518|8515|8519|8515|8519|8515|8517|8513|1150
1608577200000|2020-12-21 19:00:00|8520||8519||8522||8519||900
1608577210000|2020-12-21 19:00:10|8520||8522||8522||8520||650
1608577220000|2020-12-21 19:00:20|8521||8520||8521||8520||200
1608577230000|2020-12-21 19:00:30|8522|8517|8522|8519|8522|8519|8522|8517|0
1608577240000|2020-12-21 19:00:40|||||||||100
1608577250000|2020-12-21 19:00:50|||||||||200
1608577260000|2020-12-21 19:01:00|8523|8520|8525|8523|8525|8523|8523|8519|2100
1608577270000|2020-12-21 19:01:10|||||||||200
1608577280000|2020-12-21 19:01:20|8524|8524|8525|8522|8525|8524|8524|8522|2405
1608577290000|2020-12-21 19:01:30|||||||||200
1608577300000|2020-12-21 19:01:40|||||||||900
1608577310000|2020-12-21 19:01:50|8524|8521|8525|8522|8525|8522|8524|8521|1050
1608577320000|2020-12-21 19:02:00|||||||||200
1608577330000|2020-12-21 19:02:10|8526|8523|8525|8520|8527|8524|8525|8520|5264
1608577350000|2020-12-21 19:02:30|||||||||235
1608577360000|2020-12-21 19:02:40|||||||||104
1608577370000|2020-12-21 19:02:50|||||||||100
1608577380000|2020-12-21 19:03:00|8526|8521|8526|8523|8526|8523|8526|8521|1012
1608577400000|2020-12-21 19:03:20||8520||8520||8520||8520|800
1608577410000|2020-12-21 19:03:30|8524|8519|8524|8519|8524|8519|8524|8519|1905
1608577420000|2020-12-21 19:03:40|8523|8516|8522|8516|8523|8516|8522|8516|1084
1608577430000|2020-12-21 19:03:50|||||||||100
1608577450000|2020-12-21 19:04:10||8517||8517||8517||8517|200
1608577460000|2020-12-21 19:04:20|8523|8519|8524|8520|8524|8520|8523|8517|1200
1608577470000|2020-12-21 19:04:30|8526|8522|8526|8522|8528|8522|8526|8522|1900
1608577480000|2020-12-21 19:04:40|||||||||500
1608577490000|2020-12-21 19:04:50|8524|8520|8524|8518|8524|8520|8524|8518|987
1608577500000|2020-12-21 19:05:00|8521|8517|8518|8511|8521|8517|8517|8511|2195
1608577510000|2020-12-21 19:05:10|||||||||120
1608577520000|2020-12-21 19:05:20|||||||||400
1608577530000|2020-12-21 19:05:30|||||||||408
1608577540000|2020-12-21 19:05:40|||||||||200
1608577550000|2020-12-21 19:05:50|8517|8514|8518|8514|8518|8514|8517|8514|100
1608577560000|2020-12-21 19:06:00|8519|8515|8523|8514|8523|8518|8519|8514|1300
1608577580000|2020-12-21 19:06:20|||||||||175
1608577590000|2020-12-21 19:06:30||8515||8515||8515||8515|300
1608577600000|2020-12-21 19:06:40||8516||8516||8516||8515|0
1608577610000|2020-12-21 19:06:50|8524|8520|8525|8522|8525|8522|8524|8520|1972
1608577620000|2020-12-21 19:07:00|8526|8523|8527|8522|8527|8523|8525|8522|1834
1608577630000|2020-12-21 19:07:10|8526||8526||8526||8526||100
1608577640000|2020-12-21 19:07:20|||||||||200
1608577650000|2020-12-21 19:07:30|||||||||600
1608577660000|2020-12-21 19:07:40|8524|8521|8524|8520|8524|8522|8522|8520|2310
1608577670000|2020-12-21 19:07:50|||||||||250
1608577680000|2020-12-21 19:08:00|8527|8521|8526|8521|8527|8522|8526|8521|1990
1608577690000|2020-12-21 19:08:10|||||||||250
1608577700000|2020-12-21 19:08:20|8525|8520|8524|8520|8525|8520|8524|8520|1255
1608577710000|2020-12-21 19:08:30|8523|8519|8523|8520|8523|8520|8522|8519|900
1608577720000|2020-12-21 19:08:40|8522|8519|8521|8517|8523|8520|8521|8517|1906
1608577730000|2020-12-21 19:08:50|8522|8515|8520|8515|8523|8517|8520|8515|400
1608577760000|2020-12-21 19:09:20|||||||||200
1608577770000|2020-12-21 19:09:30|||||||||1017
1608577780000|2020-12-21 19:09:40|8523|8517|8523|8515|8523|8517|8523|8515|300
1608577790000|2020-12-21 19:09:50||8516||8516||8516||8516|200
1608577810000|2020-12-21 19:10:10|||||||||200
1608577820000|2020-12-21 19:10:20|8519|8515|8516|8512|8523|8515|8516|8512|1443
1608577830000|2020-12-21 19:10:30|8515||8515||8515||8515||200
1608577840000|2020-12-21 19:10:40|8514|8510|8511|8506|8514|8510|8511|8505|4482
1608577850000|2020-12-21 19:10:50|8509|8505|8509|8506|8509|8506|8509|8505|1101
1608577860000|2020-12-21 19:11:00|8510|8507|8518|8508|8518|8508|8510|8507|1034
1608577870000|2020-12-21 19:11:10|8517||8515||8517||8515||164
1608577880000|2020-12-21 19:11:20|||||||||100
1608577890000|2020-12-21 19:11:30|8514||8514||8514||8514||100
1608577900000|2020-12-21 19:11:40|8512||8512||8512||8512||100
1608577910000|2020-12-21 19:11:50|8510|8506|8509|8506|8510|8506|8509|8506|700
1608577920000|2020-12-21 19:12:00|8512|8507|8512|8506|8513|8507|8512|8506|708
1608577940000|2020-12-21 19:12:20|8513|8509|8519|8513|8521|8513|8513|8509|700
1608577950000|2020-12-21 19:12:30|8521|8514|8524|8523|8524|8523|8521|8514|4391
1608577960000|2020-12-21 19:12:40||8522||8522||8522||8522|2140
1608577970000|2020-12-21 19:12:50|||||||||700
1608577980000|2020-12-21 19:13:00|8525|8523|8525|8522|8525|8523|8525|8522|515
1608577990000|2020-12-21 19:13:10|||||||||200
1608578000000|2020-12-21 19:13:20|||||||||550
1608578010000|2020-12-21 19:13:30|8524|8523|8526|8523|8528|8525|8524|8523|4350
1608578020000|2020-12-21 19:13:40|8527|8524|8525|8523|8527|8524|8525|8523|1166
1608578030000|2020-12-21 19:13:50||8522||8522||8523||8522|700
1608578040000|2020-12-21 19:14:00|||||||||540
1608578050000|2020-12-21 19:14:10|8524|8521|8525|8522|8525|8522|8524|8521|1270
1608578060000|2020-12-21 19:14:20|8524|8521|8524|8521|8524|8521|8524|8521|1126
1608578070000|2020-12-21 19:14:30|8523|8520|8524|8520|8524|8520|8523|8520|900
1608578080000|2020-12-21 19:14:40|||||||||100
1608578090000|2020-12-21 19:14:50|8522|8519|8522|8518|8524|8520|8521|8518|900
1608578100000|2020-12-21 19:15:00||8515||8515||8515||8515|100
1608578110000|2020-12-21 19:15:10|||||||||200
1608578130000|2020-12-21 19:15:30|||||||||800
1608578140000|2020-12-21 19:15:40||8516||8516||8516||8516|600
1608578150000|2020-12-21 19:15:50|8521|8517|8526|8516|8526|8517|8521|8516|1982
1608578160000|2020-12-21 19:16:00||8517||8517||8517||8517|610
1608578170000|2020-12-21 19:16:10|8525||8525||8525||8525||355
1608578180000|2020-12-21 19:16:20|8526|8520|8525|8521|8533|8524|8525|8520|7043
1608578190000|2020-12-21 19:16:30|8524|8520|8523|8520|8524|8521|8523|8520|780
1608578200000|2020-12-21 19:16:40|||||||||100
1608578210000|2020-12-21 19:16:50||8519||8520||8520||8518|200
1608578220000|2020-12-21 19:17:00|8521|8518|8520|8517|8521|8520|8520|8517|1200
1608578230000|2020-12-21 19:17:10||8516||8515||8516||8515|400
1608578250000|2020-12-21 19:17:30|8521|8516|8524|8516|8524|8517|8521|8516|1462
1608578260000|2020-12-21 19:17:40|||||||||110
1608578270000|2020-12-21 19:17:50|||||||||200
1608578290000|2020-12-21 19:18:10|||||||||600
1608578300000|2020-12-21 19:18:20|||||||||100
1608578310000|2020-12-21 19:18:30|8525|8517|8525|8520|8525|8520|8525|8517|1693
1608578320000|2020-12-21 19:18:40|||||||||240
1608578330000|2020-12-21 19:18:50|8526|8522|8524|8520|8532|8524|8524|8520|2953
1608578350000|2020-12-21 19:19:10|8522|8517|8520|8515|8522|8517|8516|8515|2692
1608578360000|2020-12-21 19:19:20|8518|8510|8518|8510|8518|8510|8518|8509|736
1608578370000|2020-12-21 19:19:30|8516||8516||8516||8516||800
1608578380000|2020-12-21 19:19:40|8513|8509|8511|8506|8513|8509|8511|8506|1020
1608578390000|2020-12-21 19:19:50|||||||||250
1608578400000|2020-12-21 19:20:00|8508|8505|8507|8503|8508|8506|8507|8503|721
1608578410000|2020-12-21 19:20:10|8506||8506||8506||8506||300
1608578430000|2020-12-21 19:20:30|||||||||100
1608578440000|2020-12-21 19:20:40|||||||||100
1608578450000|2020-12-21 19:20:50|8505|8500|8502|8496|8505|8500|8501|8496|2307
1608578460000|2020-12-21 19:21:00|8501|8493|8499|8493|8501|8493|8493|8492|3935
1608578470000|2020-12-21 19:21:10|||||||||100
1608578490000|2020-12-21 19:21:30||8494||8494||8494||8494|1815
1608578500000|2020-12-21 19:21:40|||||||||200
1608578510000|2020-12-21 19:21:50|8501|8495|8503|8497|8503|8497|8499|8495|1264
1608578520000|2020-12-21 19:22:00|8506|8498|8506|8499|8506|8500|8506|8498|300
1608578530000|2020-12-21 19:22:10|8505||8505||8505||8505||200
1608578540000|2020-12-21 19:22:20|||||||||535
1608578550000|2020-12-21 19:22:30|||||||||200
1608578560000|2020-12-21 19:22:40|||||||||618
1608578570000|2020-12-21 19:22:50|8504||8504||8504||8504||543
1608578580000|2020-12-21 19:23:00|8500|8497|8499|8497|8500|8497|8499|8497|1805
1608578600000|2020-12-21 19:23:20|8498|8496|8497|8494|8498|8496|8497|8494|1768
1608578610000|2020-12-21 19:23:30|8496|8493|8496|8493|8496|8493|8495|8493|1075
1608578630000|2020-12-21 19:23:50|8497|8494|8505|8495|8505|8495|8497|8494|1942
1608578640000|2020-12-21 19:24:00||8496||8495||8496||8495|0
1608578650000|2020-12-21 19:24:10|8511|8498|8515|8504|8515|8504|8511|8498|300
1608578660000|2020-12-21 19:24:20|8514|8505|8515|8505|8515|8506|8514|8505|400
1608578670000|2020-12-21 19:24:30||8506||8505||8506||8505|200
1608578680000|2020-12-21 19:24:40|||||||||150
1608578690000|2020-12-21 19:24:50|8514|8506|8512|8506|8514|8506|8512|8506|225
1608578700000|2020-12-21 19:25:00|||||||||100
1608578710000|2020-12-21 19:25:10|8509|8505|8510|8506|8512|8507|8509|8505|1400
1608578720000|2020-12-21 19:25:20|8515|8507|8515|8507|8519|8507|8515|8506|102
1608578730000|2020-12-21 19:25:30|8518|8514|8521|8515|8522|8515|8518|8507|1720
1608578740000|2020-12-21 19:25:40|8520|8517|8523|8518|8524|8521|8520|8517|500
1608578750000|2020-12-21 19:25:50|||||||||300
1608578760000|2020-12-21 19:26:00|8524|8520|8525|8520|8525|8521|8524|8520|1400
1608578770000|2020-12-21 19:26:10|||||||||200
1608578780000|2020-12-21 19:26:20|||||||||876
1608578790000|2020-12-21 19:26:30|||||||||531
1608578800000|2020-12-21 19:26:40|8524|8519|8524|8518|8524|8520|8522|8518|1010
1608578810000|2020-12-21 19:26:50|||||||||1000
1608578820000|2020-12-21 19:27:00||8520||8520||8520||8520|0
1608578830000|2020-12-21 19:27:10|8525|8522|8534|8522|8534|8522|8525|8520|6180
1608578840000|2020-12-21 19:27:20|8533||8534||8534||8533||200
1608578850000|2020-12-21 19:27:30|8533||8530||8534||8530||1100
1608578860000|2020-12-21 19:27:40|||||||||100
1608578870000|2020-12-21 19:27:50|||||||||1000
1608578880000|2020-12-21 19:28:00|8529||8530||8530||8529||0
1608578890000|2020-12-21 19:28:10|8529|8523|8526|8522|8530|8523|8526|8522|7429
1608578900000|2020-12-21 19:28:20|8525|8521|8521|8513|8525|8522|8521|8513|2380
1608578910000|2020-12-21 19:28:30|8522|8515|8524|8521|8524|8521|8522|8515|400
1608578920000|2020-12-21 19:28:40|8523|8520|8523|8520|8523|8520|8522|8517|877
1608578930000|2020-12-21 19:28:50|8522|8517|8522|8517|8522|8517|8522|8517|483
1608578940000|2020-12-21 19:29:00|8523|8518|8524|8519|8524|8519|8523|8517|100
1608578950000|2020-12-21 19:29:10|8525|8520|8525|8520|8525|8520|8525|8519|1300
1608578960000|2020-12-21 19:29:20|||||||||500
1608578970000|2020-12-21 19:29:30|||||||||1100
1608578980000|2020-12-21 19:29:40|||||||||400
1608578990000|2020-12-21 19:29:50|||||||||100
1608579000000|2020-12-21 19:30:00|||||||||200
1608579010000|2020-12-21 19:30:10|8528|8521|8526|8522|8530|8522|8526|8521|3205
1608579020000|2020-12-21 19:30:20|||||||||200
1608579030000|2020-12-21 19:30:30|||||||||300
1608579040000|2020-12-21 19:30:40|||||||||100
1608579050000|2020-12-21 19:30:50|||||||||400
1608579060000|2020-12-21 19:31:00|8524|8520|8526|8520|8526|8520|8523|8520|1050
1608579070000|2020-12-21 19:31:10|8525||8525||8525||8525||422
1608579090000|2020-12-21 19:31:30|||||||||100
1608579110000|2020-12-21 19:31:50|||||||||600
1608579120000|2020-12-21 19:32:00|||||||||400
1608579130000|2020-12-21 19:32:10|8523|8516|8523|8516|8523|8520|8522|8516|1012
1608579140000|2020-12-21 19:32:20|8522|8517|8523|8517|8523|8517|8521|8517|1100
1608579150000|2020-12-21 19:32:30|||||||||100
1608579160000|2020-12-21 19:32:40|||||||||100
1608579170000|2020-12-21 19:32:50|8522||8522||8522||8522||100
1608579180000|2020-12-21 19:33:00|8524|8518|8530|8523|8530|8523|8524|8518|2978
1608579190000|2020-12-21 19:33:10|||||||||700
1608579200000|2020-12-21 19:33:20|8528||8528||8528||8525||900
1608579210000|2020-12-21 19:33:30|8527||8527||8527||8527||200
1608579220000|2020-12-21 19:33:40|8526|8522|8526|8520|8526|8522|8526|8520|2700
1608579230000|2020-12-21 19:33:50|8524||8524||8524||8524||400
1608579240000|2020-12-21 19:34:00|8526|8521|8526|8521|8530|8524|8526|8521|4529
1608579250000|2020-12-21 19:34:10|8525|8520|8523|8516|8525|8521|8523|8516|710
1608579270000|2020-12-21 19:34:30||8518||8518||8518||8518|350
1608579280000|2020-12-21 19:34:40|||||||||150
1608579290000|2020-12-21 19:34:50|8524||8524||8524||8524||500
1608579300000|2020-12-21 19:35:00|8523||8523||8523||8523||0
1608579310000|2020-12-21 19:35:10|8524|8520|8524|8520|8524|8520|8524|8520|0
1608579320000|2020-12-21 19:35:20|||||||||100
1608579330000|2020-12-21 19:35:30|||||||||200
1608579340000|2020-12-21 19:35:40|8525|8521|8525|8521|8525|8522|8525|8521|1400
1608579350000|2020-12-21 19:35:50|||||||||200
1608579360000|2020-12-21 19:36:00|8524|8522|8524|8522|8524|8522|8524|8522|256
1608579370000|2020-12-21 19:36:10|||||||||100
1608579380000|2020-12-21 19:36:20||8521||8521||8521||8521|200
1608579390000|2020-12-21 19:36:30|8523|8520|8523|8518|8524|8520|8522|8518|1300
1608579400000|2020-12-21 19:36:40|||||||||118
1608579410000|2020-12-21 19:36:50|8524|8520|8525|8522|8525|8522|8524|8520|3540
1608579420000|2020-12-21 19:37:00|8526|8523|8525|8522|8526|8524|8525|8522|1950
1608579450000|2020-12-21 19:37:30|||||||||300
1608579460000|2020-12-21 19:37:40|||||||||100
1608579470000|2020-12-21 19:37:50|||||||||200
1608579480000|2020-12-21 19:38:00|||||||||205
1608579490000|2020-12-21 19:38:10|8524|8523|8525|8522|8525|8523|8524|8522|586
1608579500000|2020-12-21 19:38:20|8524|8521|8525|8520|8525|8521|8524|8520|1632
1608579510000|2020-12-21 19:38:30|8523|8518|8524|8518|8525|8520|8523|8518|2571
1608579520000|2020-12-21 19:38:40|||||||||100
1608579530000|2020-12-21 19:38:50|8521|8517|8518|8513|8521|8517|8518|8513|1534
1608579540000|2020-12-21 19:39:00|||||||||100
1608579560000|2020-12-21 19:39:20|8515|8512|8514|8509|8515|8512|8514|8509|413
1608579570000|2020-12-21 19:39:30|||||||||282
1608579580000|2020-12-21 19:39:40|8516|8512|8518|8512|8518|8514|8516|8511|933
1608579590000|2020-12-21 19:39:50|8519|8513|8521|8515|8521|8515|8519|8512|100
1608579600000|2020-12-21 19:40:00|8524|8517|8524|8518|8524|8518|8522|8517|200
1608579610000|2020-12-21 19:40:10||8519||8519||8519||8518|952
1608579620000|2020-12-21 19:40:20|8525|8520|8525|8521|8525|8521|8525|8519|700
1608579630000|2020-12-21 19:40:30|8524||8524||8524||8524||200
1608579650000|2020-12-21 19:40:50|8525||8525||8525||8525||900
1608579660000|2020-12-21 19:41:00|8524||8524||8524||8524||200
1608579670000|2020-12-21 19:41:10|8522|8520|8522|8519|8522|8520|8522|8519|1238
1608579680000|2020-12-21 19:41:20|8521|8518|8521|8517|8521|8518|8521|8517|200
1608579690000|2020-12-21 19:41:30|||||||||100
1608579700000|2020-12-21 19:41:40|8519|8516|8519|8514|8519|8516|8519|8514|934
1608579710000|2020-12-21 19:41:50|||||||||2638
1608579720000|2020-12-21 19:42:00|8517|8512|8516|8512|8517|8512|8514|8512|828
1608579730000|2020-12-21 19:42:10|8514|8510|8512|8505|8514|8510|8512|8505|700
1608579740000|2020-12-21 19:42:20|8513|8508|8516|8511|8516|8511|8513|8505|697
1608579750000|2020-12-21 19:42:30|8521|8513|8524|8515|8524|8515|8521|8513|300
1608579760000|2020-12-21 19:42:40|8523|8511|8520|8512|8524|8512|8520|8511|1500
1608579770000|2020-12-21 19:42:50||8513||8513||8513||8513|0
1608579780000|2020-12-21 19:43:00|||||||||100
1608579790000|2020-12-21 19:43:10|8521|8514|8521|8514|8521|8514|8521|8514|100
1608579810000|2020-12-21 19:43:30|8520||8520||8520||8520||100
1608579840000|2020-12-21 19:44:00|8521|8517|8524|8518|8524|8518|8520|8517|1525
1608579850000|2020-12-21 19:44:10|||||||||100
1608579860000|2020-12-21 19:44:20|||||||||600
1608579890000|2020-12-21 19:44:50|||||||||300
1608579900000|2020-12-21 19:45:00|||||||||100
1608579910000|2020-12-21 19:45:10||8519||8519||8519||8519|100
1608579920000|2020-12-21 19:45:20|8525|8521|8525|8521|8525|8521|8525|8521|3341
1608579930000|2020-12-21 19:45:30|||||||||849
1608579940000|2020-12-21 19:45:40|||||||||100
1608579950000|2020-12-21 19:45:50|8524|8522|8525|8522|8525|8522|8524|8522|396
1608579960000|2020-12-21 19:46:00|||||||||200
1608579970000|2020-12-21 19:46:10|8524|8521|8521|8520|8525|8521|8521|8518|1272
1608579980000|2020-12-21 19:46:20|8524||8525||8525||8521||1520
1608579990000|2020-12-21 19:46:30||8523||8521||8523||8520|2823
1608580000000|2020-12-21 19:46:40|||||||||100
1608580020000|2020-12-21 19:47:00|||||||||200
1608580030000|2020-12-21 19:47:10||8522||8522||8522||8522|929
1608580040000|2020-12-21 19:47:20||8523||8523||8523||8523|400
1608580050000|2020-12-21 19:47:30|8524|8522|8524|8522|8524|8523|8524|8522|1027
1608580060000|2020-12-21 19:47:40|8523|8521|8522|8520|8524|8521|8522|8520|700
1608580070000|2020-12-21 19:47:50|8521|8519|8522|8519|8522|8519|8521|8519|727
1608580080000|2020-12-21 19:48:00|8524|8520|8524|8520|8524|8520|8524|8520|400
1608580090000|2020-12-21 19:48:10||8521||8520||8521||8520|0
1608580100000|2020-12-21 19:48:20|8522||8524||8524||8522||332
1608580110000|2020-12-21 19:48:30|||||||||100
1608580120000|2020-12-21 19:48:40|8525|8522|8525|8520|8525|8523|8525|8520|1764
1608580130000|2020-12-21 19:48:50||8522||8522||8522||8522|100
1608580140000|2020-12-21 19:49:00|8524|8520|8524|8520|8525|8520|8524|8520|932
1608580150000|2020-12-21 19:49:10||8521||8521||8521||8521|223
1608580160000|2020-12-21 19:49:20||8520||8520||8520||8520|1657
1608580180000|2020-12-21 19:49:40|||||||||100
1608580190000|2020-12-21 19:49:50|8523||8523||8523||8523||200
1608580200000|2020-12-21 19:50:00|8522|8519|8521|8516|8522|8520|8521|8516|2773
1608580220000|2020-12-21 19:50:20|8520|8515|8519|8513|8520|8515|8519|8513|950
1608580230000|2020-12-21 19:50:30|8521|8514|8519|8514|8521|8516|8519|8513|1550
1608580240000|2020-12-21 19:50:40|8520|8516|8524|8520|8525|8521|8520|8516|872
1608580260000|2020-12-21 19:51:00|8525|8521|8525|8522|8530|8525|8525|8521|14242
1608580270000|2020-12-21 19:51:10||8523||8523||8523||8523|200
1608580280000|2020-12-21 19:51:20|||||||||690
1608580290000|2020-12-21 19:51:30|8524|8524|8524|8522|8524|8524|8524|8522|4126
1608580310000|2020-12-21 19:51:50|8525|8523|8527|8523|8527|8523|8525|8522|2773
1608580320000|2020-12-21 19:52:00|||||||||1762
1608580330000|2020-12-21 19:52:10|||||||||1550
1608580340000|2020-12-21 19:52:20|8526|8524|8525|8520|8527|8524|8525|8520|5041
1608580350000|2020-12-21 19:52:30|8524||8524||8524||8524||100
1608580360000|2020-12-21 19:52:40|||||||||100
1608580370000|2020-12-21 19:52:50|||||||||300
1608580380000|2020-12-21 19:53:00|||||||||200
1608580390000|2020-12-21 19:53:10|8522|8517|8524|8516|8524|8517|8522|8516|1202
1608580400000|2020-12-21 19:53:20|||||||||493
1608580410000|2020-12-21 19:53:30||8518||8519||8519||8518|844
1608580420000|2020-12-21 19:53:40|||||||||400
1608580430000|2020-12-21 19:53:50|||||||||100
1608580440000|2020-12-21 19:54:00|8525|8521|8527|8522|8529|8524|8525|8521|4765
1608580450000|2020-12-21 19:54:10|8525|8523|8525|8523|8525|8523|8525|8523|800
1608580460000|2020-12-21 19:54:20|8524|8522|8523|8520|8524|8523|8523|8520|628
1608580470000|2020-12-21 19:54:30|8525|8521|8525|8523|8525|8523|8525|8521|2731
1608580480000|2020-12-21 19:54:40|||||||||300
1608580490000|2020-12-21 19:54:50|8524|8524|8525|8520|8525|8524|8524|8520|900
1608580500000|2020-12-21 19:55:00||8521||8521||8522||8520|300
1608580510000|2020-12-21 19:55:10||8522||8521||8522||8520|110
1608580520000|2020-12-21 19:55:20|8524|8524|8526|8522|8526|8524|8524|8521|9652
1608580530000|2020-12-21 19:55:30|8525|8523|8525|8522|8525|8523|8524|8522|1362
1608580560000|2020-12-21 19:56:00|||||||||300
1608580570000|2020-12-21 19:56:10|||||||||200
1608580590000|2020-12-21 19:56:30|||||||||341
1608580600000|2020-12-21 19:56:40|8524||8524||8524||8524||125
1608580620000|2020-12-21 19:57:00|||||||||986
1608580630000|2020-12-21 19:57:10|8523|8521|8524|8521|8524|8521|8523|8521|700
1608580640000|2020-12-21 19:57:20|8525|8523|8525|8522|8525|8523|8524|8521|3047
1608580650000|2020-12-21 19:57:30|8527|8523|8526|8523|8527|8524|8526|8523|2520
1608580660000|2020-12-21 19:57:40||8524||8522||8525||8522|2379
1608580670000|2020-12-21 19:57:50|8525||8525||8525||8525||0
1608580680000|2020-12-21 19:58:00|8524|8523|8525|8522|8525|8523|8524|8522|1099
1608580690000|2020-12-21 19:58:10|8527|8523|8525|8523|8527|8523|8525|8522|2100
1608580700000|2020-12-21 19:58:20|8527|8524|8525|8523|8527|8524|8525|8523|1574
1608580710000|2020-12-21 19:58:30|8524|8522|8525|8522|8525|8522|8524|8522|5122
1608580720000|2020-12-21 19:58:40|8524|8521|8523|8520|8524|8521|8523|8520|1990
1608580730000|2020-12-21 19:58:50|||||||||100
1608580740000|2020-12-21 19:59:00|8524||8525||8525||8524||900
1608580750000|2020-12-21 19:59:10||8521||8520||8521||8520|700
1608580760000|2020-12-21 19:59:20|8524||8524||8524||8524||1250
1608580770000|2020-12-21 19:59:30|8523|8519|8521|8517|8523|8519|8521|8517|300
1608580780000|2020-12-21 19:59:40|8519|8516|8519|8515|8519|8516|8519|8515|800
1608580790000|2020-12-21 19:59:50|||||||||200
1608580800000|2020-12-21 20:00:00|8521|8517|8524|8515|8524|8517|8521|8515|549
1608580810000|2020-12-21 20:00:10||8516||8516||8516||8515|100
1608580830000|2020-12-21 20:00:30|8523|8518|8523|8518|8523|8518|8523|8518|200
1608580850000|2020-12-21 20:00:50|8521|8516|8520|8515|8523|8516|8520|8515|1400
1608580860000|2020-12-21 20:01:00|8518|8514|8517|8514|8518|8514|8516|8511|14577
1608580870000|2020-12-21 20:01:10|8518|8511|8520|8515|8520|8515|8518|8511|2563
1608580880000|2020-12-21 20:01:20|||||||||100
1608580910000|2020-12-21 20:01:50|||||||||100
1608580920000|2020-12-21 20:02:00|8519|8517|8523|8518|8523|8520|8519|8517|1550
1608580930000|2020-12-21 20:02:10|8524|8520|8524|8520|8524|8521|8524|8517|983
1608580940000|2020-12-21 20:02:20|8525|8521|8525|8521|8525|8522|8525|8521|1100
1608580950000|2020-12-21 20:02:30||8522||8522||8522||8521|0
1608580960000|2020-12-21 20:02:40||8523||8523||8523||8522|2069
1608580970000|2020-12-21 20:02:50|8524||8525||8525||8524||500
1608580980000|2020-12-21 20:03:00|8524||8525||8525||8524||1518
1608580990000|2020-12-21 20:03:10|8524|8524|8525|8522|8525|8524|8524|8521|2759
1608581000000|2020-12-21 20:03:20|||||||||400
1608581010000|2020-12-21 20:03:30|||||||||100
1608581020000|2020-12-21 20:03:40|||||||||100
1608581030000|2020-12-21 20:03:50|||||||||150
1608581040000|2020-12-21 20:04:00|8526|8523|8525|8522|8527|8525|8525|8522|4872
1608581060000|2020-12-21 20:04:20|8523|8521|8523|8521|8525|8521|8523|8521|717
1608581070000|2020-12-21 20:04:30|8525|8522|8525|8522|8525|8522|8525|8522|450
1608581080000|2020-12-21 20:04:40|8526|8523|8527|8523|8527|8523|8526|8523|700
1608581090000|2020-12-21 20:04:50|8526|8525|8525|8523|8526|8525|8525|8523|1998
1608581100000|2020-12-21 20:05:00|||||||||350
1608581110000|2020-12-21 20:05:10|8526|8524|8525|8523|8526|8524|8525|8523|3499
1608581120000|2020-12-21 20:05:20|||||||||600
1608581130000|2020-12-21 20:05:30|8524|8522|8524|8522|8525|8523|8524|8522|1450
1608581150000|2020-12-21 20:05:50|8523|8521|8521|8520|8523|8521|8521|8519|2031
1608581160000|2020-12-21 20:06:00|8522||8522||8523||8522||857
1608581170000|2020-12-21 20:06:10|||||||||200
1608581180000|2020-12-21 20:06:20|8521|8521|8521|8518|8521|8521|8521|8518|1399
1608581190000|2020-12-21 20:06:30|8520|8516|8520|8516|8520|8516|8520|8516|400
1608581200000|2020-12-21 20:06:40|8519|8517|8524|8519|8524|8519|8519|8517|5190
1608581210000|2020-12-21 20:06:50||8520||8520||8520||8520|100
1608581220000|2020-12-21 20:07:00|||||||||200
1608581240000|2020-12-21 20:07:20|||||||||100
1608581250000|2020-12-21 20:07:30|8523||8523||8523||8523||2800
1608581260000|2020-12-21 20:07:40||8521||8520||8521||8520|1443
1608581270000|2020-12-21 20:07:50|||||||||400
1608581280000|2020-12-21 20:08:00|8524|8522|8529|8525|8530|8526|8524|8520|27092
1608581290000|2020-12-21 20:08:10|8530|8527|8561|8553|8561|8555|8529|8527|10221
1608581300000|2020-12-21 20:08:20|8563|8558|8562|8556|8564|8560|8561|8556|7350
1608581310000|2020-12-21 20:08:30|8563|8557|8568|8559|8572|8565|8563|8556|6846
1608581320000|2020-12-21 20:08:40|8567|8557|8567|8560|8567|8560|8567|8557|500
1608581330000|2020-12-21 20:08:50|8564|8561|8560|8556|8567|8566|8560|8556|9516
1608581340000|2020-12-21 20:09:00|8557|8553|8558|8551|8558|8553|8555|8549|1585
1608581350000|2020-12-21 20:09:10|8557|8549|8557|8549|8557|8549|8555|8549|400
1608581360000|2020-12-21 20:09:20|8556|8551|8556|8549|8556|8551|8556|8549|1036
1608581370000|2020-12-21 20:09:30||8552||8549||8552||8549|1180
1608581390000|2020-12-21 20:09:50|||||||||100
1608581400000|2020-12-21 20:10:00|||||||||500
1608581410000|2020-12-21 20:10:10|||||||||200
1608581420000|2020-12-21 20:10:20|8558|8550|8558|8551|8558|8553|8558|8550|800
1608581430000|2020-12-21 20:10:30|8560|8552|8566|8558|8566|8558|8560|8552|2088
1608581440000|2020-12-21 20:10:40|8565|8561|8562|8556|8565|8561|8560|8556|4656
1608581450000|2020-12-21 20:10:50|8559|8553|8559|8553|8559|8556|8558|8553|2086
1608581460000|2020-12-21 20:11:00|8554|8552|8559|8553|8559|8553|8554|8552|2047
1608581470000|2020-12-21 20:11:10|8560|8554|8560|8557|8560|8557|8560|8554|1923
1608581480000|2020-12-21 20:11:20|8559|8556|8560|8556|8560|8556|8559|8556|3779
1608581490000|2020-12-21 20:11:30|8558|8553|8557|8552|8560|8556|8557|8552|1100
1608581500000|2020-12-21 20:11:40|8560|8553|8560|8553|8560|8553|8560|8552|1000
1608581520000|2020-12-21 20:12:00|8561|8557|8560|8554|8563|8557|8560|8553|1230
1608581530000|2020-12-21 20:12:10|8563|8555|8567|8562|8567|8562|8560|8554|1500
1608581540000|2020-12-21 20:12:20|8566||8566||8566||8566||0
1608581550000|2020-12-21 20:12:30|8567|8564|8572|8567|8572|8567|8567|8564|1669
1608581560000|2020-12-21 20:12:40|8575|8568|8575|8568|8575|8572|8573|8568|2587
1608581570000|2020-12-21 20:12:50|8574||8574||8574||8574||200
1608581580000|2020-12-21 20:13:00||8569||8569||8569||8569|500
1608581590000|2020-12-21 20:13:10|8575|8572|8579|8573|8579|8573|8575|8569|1645
1608581600000|2020-12-21 20:13:20||8574||8574||8574||8574|200
1608581610000|2020-12-21 20:13:30|8580|8575|8580|8577|8580|8578|8579|8574|1648
1608581620000|2020-12-21 20:13:40|8579|8578|8584|8577|8584|8578|8579|8577|1734
1608581630000|2020-12-21 20:13:50|||||||||600
1608581640000|2020-12-21 20:14:00|8585|8578|8595|8587|8595|8588|8585|8578|2715
1608581650000|2020-12-21 20:14:10|8596|8590|8598|8592|8599|8592|8594|8590|3518
1608581660000|2020-12-21 20:14:20|8597|8593|8610|8602|8610|8602|8596|8593|15898
1608581670000|2020-12-21 20:14:30|8609|8605|8615|8608|8615|8608|8609|8605|2000
1608581680000|2020-12-21 20:14:40|8614|8612|8614|8608|8614|8613|8614|8608|1808
1608581690000|2020-12-21 20:14:50|8615|8613|8620|8612|8620|8614|8614|8608|768
1608581700000|2020-12-21 20:15:00|8619|8611|8611|8603|8619|8612|8611|8603|5425
1608581710000|2020-12-21 20:15:10|8613|8604|8613|8603|8613|8604|8613|8603|200
1608581720000|2020-12-21 20:15:20|8612|8600|8607|8600|8613|8600|8607|8600|900
1608581730000|2020-12-21 20:15:30|8606|8594|8602|8593|8606|8600|8602|8593|1425
1608581740000|2020-12-21 20:15:40|8601|8591|8594|8586|8601|8591|8590|8586|1699
1608581750000|2020-12-21 20:15:50||8587||8587||8587||8586|0
1608581760000|2020-12-21 20:16:00|8595|8586|8597|8586|8597|8592|8594|8586|2017
1608581770000|2020-12-21 20:16:10||8588||8587||8588||8587|0
1608581780000|2020-12-21 20:16:20|8596|8588|8597|8588|8597|8588|8596|8587|0
1608581790000|2020-12-21 20:16:30|8600|8591|8604|8595|8604|8598|8597|8591|1100
1608581800000|2020-12-21 20:16:40||8596||8595||8596||8595|0
1608581810000|2020-12-21 20:16:50|8600|8596|8604|8596|8604|8598|8600|8595|1300
1608581820000|2020-12-21 20:17:00||8597||8596||8597||8596|868
1608581830000|2020-12-21 20:17:10||8597||8597||8597||8597|384
1608581840000|2020-12-21 20:17:20|||||||||1671
1608581850000|2020-12-21 20:17:30|8602||8602||8602||8602||999
1608581860000|2020-12-21 20:17:40|8604|8601|8604|8597|8604|8601|8603|8597|800
1608581870000|2020-12-21 20:17:50|||||||||400
1608581880000|2020-12-21 20:18:00|8606|8601|8615|8606|8615|8606|8606|8601|2638
1608581890000|2020-12-21 20:18:10|8619|8607|8620|8611|8620|8611|8619|8606|1675
1608581900000|2020-12-21 20:18:20|8626|8612|8626|8615|8626|8615|8626|8611|1600
1608581910000|2020-12-21 20:18:30|8628|8616|8628|8624|8628|8624|8628|8616|1717
1608581920000|2020-12-21 20:18:40|8625|8623|8633|8628|8634|8628|8624|8623|1787
1608581930000|2020-12-21 20:18:50|8631|8631|8625|8620|8631|8631|8625|8620|4028
1608581940000|2020-12-21 20:19:00|8623|8615|8623|8615|8623|8615|8623|8615|766
1608581950000|2020-12-21 20:19:10|8622|8616|8620|8609|8622|8616|8619|8607|516
1608581960000|2020-12-21 20:19:20||8612||8609||8612||8609|200
1608581970000|2020-12-21 20:19:30|8619|8610|8619|8609|8619|8610|8619|8609|100
1608581980000|2020-12-21 20:19:40|8618||8617||8618||8617||0
1608581990000|2020-12-21 20:19:50||8610||8609||8610||8609|525
1608582000000|2020-12-21 20:20:00|||||||||300
1608582010000|2020-12-21 20:20:10|8615|8613|8612|8608|8615|8613|8612|8608|1200
1608582020000|2020-12-21 20:20:20|8611|8605|8608|8601|8611|8605|8608|8601|4398
1608582030000|2020-12-21 20:20:30|8610|8602|8608|8601|8610|8603|8608|8601|200
1608582040000|2020-12-21 20:20:40|8610|8603|8619|8611|8619|8614|8610|8603|1814
1608582050000|2020-12-21 20:20:50|||||||||200
1608582060000|2020-12-21 20:21:00|||||||||200
1608582070000|2020-12-21 20:21:10||8615||8611||8615||8611|300
1608582080000|2020-12-21 20:21:20|||||||||200
1608582090000|2020-12-21 20:21:30|||||||||579
1608582100000|2020-12-21 20:21:40||8612||8611||8614||8611|236
1608582110000|2020-12-21 20:21:50||8612||8613||8613||8612|450
1608582120000|2020-12-21 20:22:00|||||||||100
1608582130000|2020-12-21 20:22:10|8616|8612|8616|8612|8619|8612|8616|8612|1100
1608582140000|2020-12-21 20:22:20|||||||||1464
1608582150000|2020-12-21 20:22:30|8615|8614|8616|8612|8620|8614|8615|8612|1648
1608582160000|2020-12-21 20:22:40|8618|8613|8618|8613|8618|8613|8618|8613|1754
1608582170000|2020-12-21 20:22:50|||||||||300
1608582180000|2020-12-21 20:23:00|8616|8612|8615|8612|8616|8614|8615|8612|2115
1608582190000|2020-12-21 20:23:10|8613|8611|8614|8607|8615|8611|8612|8607|2782
1608582200000|2020-12-21 20:23:20|8611|8605|8609|8602|8611|8605|8609|8602|750
1608582210000|2020-12-21 20:23:30|||||||||1080
1608582220000|2020-12-21 20:23:40|||||||||200
1608582230000|2020-12-21 20:23:50|8607|8605|8609|8605|8609|8605|8607|8603|1350
1608582240000|2020-12-21 20:24:00|8611|8606|8615|8607|8615|8607|8611|8606|677
1608582250000|2020-12-21 20:24:10||8608||8608||8608||8608|200
1608582270000|2020-12-21 20:24:30|||||||||100
1608582280000|2020-12-21 20:24:40|8613||8615||8615||8613||1200
1608582290000|2020-12-21 20:24:50|8616|8612|8620|8613|8620|8613|8616|8612|1719
1608582300000|2020-12-21 20:25:00|||||||||700
1608582310000|2020-12-21 20:25:10|8622|8616|8622|8616|8622|8616|8622|8616|400
1608582320000|2020-12-21 20:25:20|8624|8617|8624|8617|8624|8620|8624|8617|1509
1608582330000|2020-12-21 20:25:30|8622|8616|8619|8612|8622|8617|8618|8612|3130
1608582340000|2020-12-21 20:25:40|8616|8618|8611|8608|8616|8618|8611|8608|2429
1608582350000|2020-12-21 20:25:50||8605||8602||8605||8600|918
1608582360000|2020-12-21 20:26:00|8610|8603|8611|8602|8611|8603|8610|8602|200
1608582370000|2020-12-21 20:26:10|8610|8600|8607|8600|8611|8600|8606|8600|1410
1608582380000|2020-12-21 20:26:20|8602|8598|8611|8602|8611|8604|8601|8595|2336
1608582390000|2020-12-21 20:26:30|8613|8603|8617|8606|8617|8607|8613|8602|300
1608582410000|2020-12-21 20:26:50|8616|8607|8617|8607|8617|8608|8616|8606|200
1608582420000|2020-12-21 20:27:00|8615|8610|8615|8610|8615|8611|8615|8607|3000
1608582440000|2020-12-21 20:27:20|8618|8613|8618|8610|8618|8614|8618|8610|1136
1608582450000|2020-12-21 20:27:30|8621|8611|8621|8616|8621|8616|8619|8610|2900
1608582460000|2020-12-21 20:27:40|8624|8617|8624|8618|8624|8619|8624|8617|1000
1608582470000|2020-12-21 20:27:50|8625|8621|8629|8624|8629|8627|8625|8621|1900
1608582480000|2020-12-21 20:28:00|8627|8623|8622|8608|8627|8623|8621|8608|1937
1608582490000|2020-12-21 20:28:10|8621|8609|8622|8608|8622|8609|8621|8608|0
1608582500000|2020-12-21 20:28:20|8621|8609|8622|8608|8622|8609|8621|8608|2998
1608582510000|2020-12-21 20:28:30|8621||8621||8621||8620||100
1608582520000|2020-12-21 20:28:40|8620|8609|8614|8609|8621|8611|8614|8609|400
1608582530000|2020-12-21 20:28:50|8612|8608|8609|8605|8612|8608|8609|8603|1074
1608582540000|2020-12-21 20:29:00|8608||8608||8608||8608||200
1608582550000|2020-12-21 20:29:10|8609|8606|8609|8606|8609|8607|8609|8606|508
1608582560000|2020-12-21 20:29:20|8608|8605|8607|8601|8608|8605|8607|8601|1220
1608582570000|2020-12-21 20:29:30|8604|8600|8597|8591|8604|8600|8596|8588|4961
1608582580000|2020-12-21 20:29:40|8594|8588|8595|8588|8595|8588|8594|8588|1700
1608582590000|2020-12-21 20:29:50|8593|8589|8593|8589|8593|8589|8593|8588|1995
1608582600000|2020-12-21 20:30:00|8591|8588|8591|8583|8592|8588|8589|8581|2067
1608582610000|2020-12-21 20:30:10|8587|8588|8588|8583|8588|8588|8587|8582|400
1608582620000|2020-12-21 20:30:20|8587|8586|8587|8583|8587|8586|8587|8583|800
1608582630000|2020-12-21 20:30:30|8585|8582|8584|8578|8585|8582|8583|8578|4044
1608582640000|2020-12-21 20:30:40|8582|8577|8582|8577|8582|8577|8580|8575|886
1608582650000|2020-12-21 20:30:50|8581|8575|8580|8575|8582|8576|8577|8575|1812
1608582660000|2020-12-21 20:31:00|8582|8576|8587|8581|8587|8581|8580|8576|1817
1608582680000|2020-12-21 20:31:20|||||||||500
1608582690000|2020-12-21 20:31:30|8586||8586||8586||8586||0
1608582700000|2020-12-21 20:31:40|8584|8582|8580|8577|8586|8582|8580|8577|1071
1608582710000|2020-12-21 20:31:50|8579|8575|8579|8573|8580|8577|8579|8573|2868
1608582720000|2020-12-21 20:32:00||8574||8574||8574||8573|1267
1608582730000|2020-12-21 20:32:10|||||||||500
1608582740000|2020-12-21 20:32:20|8580|8576|8581|8577|8581|8577|8580|8576|1300
1608582750000|2020-12-21 20:32:30|8579|8576|8579|8570|8580|8576|8579|8570|2179
1608582760000|2020-12-21 20:32:40|8578|8571|8577|8570|8578|8571|8577|8570|200
1608582770000|2020-12-21 20:32:50|8576|8566|8572|8566|8576|8566|8572|8566|3019
1608582780000|2020-12-21 20:33:00|8571||8572||8572||8571||600
1608582790000|2020-12-21 20:33:10||8567||8566||8567||8566|500
1608582800000|2020-12-21 20:33:20||8567||8566||8567||8566|500
1608582810000|2020-12-21 20:33:30|8571||8571||8571||8571||4946
1608582820000|2020-12-21 20:33:40|8570|8564|8569|8560|8570|8566|8568|8560|1924
1608582830000|2020-12-21 20:33:50|8565|8561|8565|8560|8569|8561|8565|8560|508
1608582840000|2020-12-21 20:34:00|8563|8559|8562|8556|8565|8560|8562|8556|3078
1608582850000|2020-12-21 20:34:10|8563|8559|8562|8559|8563|8560|8562|8559|1392
1608582860000|2020-12-21 20:34:20||8556||8556||8556||8556|400
1608582870000|2020-12-21 20:34:30|8560|8553|8561|8556|8561|8556|8559|8553|1500
1608582880000|2020-12-21 20:34:40|8562|8557|8565|8561|8565|8561|8562|8557|1139
1608582890000|2020-12-21 20:34:50|8564||8566||8566||8564||1400
1608582900000|2020-12-21 20:35:00|8567|8562|8571|8563|8571|8564|8567|8561|1590
1608582910000|2020-12-21 20:35:10|8570|8564|8570|8564|8570|8564|8570|8564|250
1608582920000|2020-12-21 20:35:20|8569|8563|8568|8562|8569|8564|8564|8557|3642
1608582930000|2020-12-21 20:35:30|8566|8561|8570|8564|8570|8564|8566|8560|1454
1608582940000|2020-12-21 20:35:40|8572|8566|8572|8567|8572|8567|8572|8566|500
1608582950000|2020-12-21 20:35:50||8568||8567||8568||8567|816
1608582960000|2020-12-21 20:36:00|8570|8566|8569|8563|8570|8566|8569|8563|2671
1608582970000|2020-12-21 20:36:10|8568|8564|8574|8570|8574|8570|8567|8564|2990
1608582980000|2020-12-21 20:36:20|8576|8572|8577|8572|8577|8572|8576|8572|3325
1608582990000|2020-12-21 20:36:30|8576|8575|8577|8572|8582|8575|8576|8572|2020
1608583000000|2020-12-21 20:36:40|||||||||300
1608583010000|2020-12-21 20:36:50|8574|8570|8572|8562|8577|8573|8570|8561|3139
1608583020000|2020-12-21 20:37:00|8571||8572||8572||8571||0
1608583030000|2020-12-21 20:37:10||8563||8562||8563||8562|100
1608583040000|2020-12-21 20:37:20|8571|8563|8571|8567|8572|8567|8568|8562|1815
1608583050000|2020-12-21 20:37:30|||||||||362
1608583060000|2020-12-21 20:37:40|8574|8568|8574|8571|8574|8571|8571|8568|661
1608583080000|2020-12-21 20:38:00|8575|8573|8577|8573|8577|8573|8575|8573|1450
1608583100000|2020-12-21 20:38:20|8575|8574|8576|8572|8577|8574|8574|8572|2725
1608583110000|2020-12-21 20:38:30|8575|8570|8571|8568|8576|8572|8571|8568|942
1608583120000|2020-12-21 20:38:40|8570|8569|8572|8569|8572|8570|8570|8568|779
1608583130000|2020-12-21 20:38:50|8573|8570|8575|8571|8575|8572|8573|8569|1400
1608583140000|2020-12-21 20:39:00|8579|8572|8579|8573|8579|8573|8579|8572|627
1608583150000|2020-12-21 20:39:10|||||||||280
1608583160000|2020-12-21 20:39:20|8580|8576|8582|8579|8584|8579|8580|8576|400
1608583170000|2020-12-21 20:39:30|8581|8577|8584|8575|8584|8579|8579|8575|2608
1608583180000|2020-12-21 20:39:40|8583|8576|8582|8575|8584|8576|8582|8575|1150
1608583190000|2020-12-21 20:39:50|8579|8577|8584|8576|8584|8579|8579|8576|1949
1608583200000|2020-12-21 20:40:00|8585|8577|8596|8582|8608|8582|8584|8576|0
1608583210000|2020-12-21 20:40:10|8595|8581|8592|8581|8596|8582|8592|8581|0
1608583220000|2020-12-21 20:40:20|8593|8582|8579|8571|8593|8582|8579|8571|0
1608583230000|2020-12-21 20:40:30|8580|8572|8579|8571|8580|8572|8579|8571|100
1608583240000|2020-12-21 20:40:40|8580|8572|8579|8572|8580|8572|8579|8571|0
1608583250000|2020-12-21 20:40:50|8578|8571|8581|8575|8581|8575|8578|8571|0
1608583260000|2020-12-21 20:41:00|8580|8574|8583|8576|8584|8576|8580|8574|200
1608583270000|2020-12-21 20:41:10|8584|8577|8583|8576|8584|8577|8583|8576|0
1608583280000|2020-12-21 20:41:20|8584|8577|8583|8576|8584|8577|8583|8576|100
1608583290000|2020-12-21 20:41:30|8584|8577|8580|8569|8584|8577|8580|8569|339
1608583300000|2020-12-21 20:41:40|8578|8572|8579|8571|8579|8572|8578|8569|0
1608583310000|2020-12-21 20:41:50|8578|8572|8576|8571|8578|8573|8576|8571|0
1608583320000|2020-12-21 20:42:00|8573|8568|8571|8565|8577|8569|8570|8561|316
1608583330000|2020-12-21 20:42:10|8570|8564|8567|8561|8571|8565|8567|8560|370
1608583340000|2020-12-21 20:42:20|8568|8562|8566|8561|8568|8562|8565|8560|100
1608583350000|2020-12-21 20:42:30|8565|8560|8564|8561|8565|8561|8563|8560|340
1608583360000|2020-12-21 20:42:40|8563|8560|8565|8560|8565|8561|8563|8560|240
1608583370000|2020-12-21 20:42:50|8564|8561|8569|8564|8569|8564|8564|8560|100
1608583380000|2020-12-21 20:43:00|8578|8565|8578|8570|8579|8570|8578|8565|0
1608583390000|2020-12-21 20:43:10|8576|8571|8572|8568|8577|8571|8572|8568|282
1608583400000|2020-12-21 20:43:20|8567|8565|8560|8555|8567|8565|8560|8555|200
1608583410000|2020-12-21 20:43:30|8561|8556|8562|8555|8563|8556|8560|8555|243
1608583420000|2020-12-21 20:43:40|8563|8556|8567|8562|8568|8563|8562|8555|535
1608583430000|2020-12-21 20:43:50|8568|8563|8568|8563|8568|8563|8567|8562|0
1608583440000|2020-12-21 20:44:00|8567|8562|8569|8564|8570|8565|8567|8562|850
1608583450000|2020-12-21 20:44:10|8575|8565|8575|8562|8576|8566|8567|8562|590
1608583460000|2020-12-21 20:44:20|8576|8563|8575|8564|8576|8565|8575|8562|0
1608583470000|2020-12-21 20:44:30|8576|8565|8575|8562|8576|8565|8568|8562|450
1608583480000|2020-12-21 20:44:40|8576|8563|8576|8563|8576|8563|8576|8563|0
1608583490000|2020-12-21 20:44:50|8575|8562|8565|8562|8576|8563|8565|8562|325
1608583500000|2020-12-21 20:45:00|8566|8563|8576|8566|8576|8566|8565|8562|100
1608583510000|2020-12-21 20:45:10|8575|8565|8574|8566|8576|8566|8574|8565|0
1608583520000|2020-12-21 20:45:20|8573|8565|8570|8566|8574|8566|8569|8565|0
1608583530000|2020-12-21 20:45:30|8569|8565|8576|8571|8577|8571|8569|8565|0
1608583540000|2020-12-21 20:45:40|8572|8569|8572|8565|8573|8569|8572|8564|464
1608583550000|2020-12-21 20:45:50|8573|8566|8572|8565|8573|8566|8572|8565|0
1608583560000|2020-12-21 20:46:00|8573|8566|8575|8568|8581|8569|8572|8565|250
1608583570000|2020-12-21 20:46:10|8578|8569|8581|8569|8581|8569|8578|8568|0
1608583580000|2020-12-21 20:46:20|8580|8570|8577|8569|8581|8570|8577|8569|0
1608583590000|2020-12-21 20:46:30|8578|8570|8578|8572|8579|8573|8576|8569|200
1608583600000|2020-12-21 20:46:40|8579|8573|8590|8580|8591|8581|8579|8572|750
1608583610000|2020-12-21 20:46:50|8591|8581|8591|8582|8591|8582|8588|8580|0
1608583620000|2020-12-21 20:47:00|8590|8581|8589|8581|8591|8582|8589|8581|899
1608583630000|2020-12-21 20:47:10|8590|8582|8590|8582|8590|8582|8590|8582|0
1608583640000|2020-12-21 20:47:20|8589|8581|8589|8581|8590|8582|8589|8581|300
1608583650000|2020-12-21 20:47:30|8590|8582|8598|8586|8599|8587|8589|8581|815
1608583660000|2020-12-21 20:47:40|8599|8587|8600|8588|8601|8591|8598|8586|800
1608583670000|2020-12-21 20:47:50|8601|8589|8598|8590|8601|8591|8594|8589|1200
1608583680000|2020-12-21 20:48:00|8599|8591|8597|8590|8599|8594|8597|8590|100
1608583690000|2020-12-21 20:48:10|8598|8591|8608|8589|8609|8593|8596|8589|800
1608583700000|2020-12-21 20:48:20|8609|8596|8601|8592|8609|8598|8601|8592|2040
1608583710000|2020-12-21 20:48:30|8602|8593|8599|8592|8602|8593|8599|8592|100
1608583720000|2020-12-21 20:48:40|8600|8593|8600|8593|8600|8593|8599|8592|3500
1608583730000|2020-12-21 20:48:50|8599|8592|8598|8592|8600|8593|8598|8592|300
1608583740000|2020-12-21 20:49:00|8596|8593|8591|8583|8597|8593|8590|8580|0
1608583750000|2020-12-21 20:49:10|8590|8575|8587|8580|8591|8580|8587|8575|353
1608583760000|2020-12-21 20:49:20|8586|8579|8578|8571|8587|8580|8578|8570|1041
1608583770000|2020-12-21 20:49:30|8579|8572|8575|8560|8579|8572|8573|8560|389
1608583780000|2020-12-21 20:49:40||8561||8567||8567||8560|600
1608583790000|2020-12-21 20:49:50||8566||8566||8567||8566|200
1608583800000|2020-12-21 20:50:00|8576|8567|8587|8575|8590|8576|8576|8560|1090
1608583810000|2020-12-21 20:50:10|8586|8576|8573|8567|8587|8576|8573|8560|600
1608583820000|2020-12-21 20:50:20|8574|8568|8574|8568|8574|8568|8573|8567|0
1608583830000|2020-12-21 20:50:30|8573|8567|8572|8565|8575|8571|8571|8561|507
1608583840000|2020-12-21 20:50:40|8571|8564|8575|8561|8575|8565|8571|8560|0
1608583850000|2020-12-21 20:50:50|8574|8560|8572|8564|8583|8565|8567|8557|868
1608583860000|2020-12-21 20:51:00|8573|8565|8573|8565|8573|8565|8572|8564|0
1608583870000|2020-12-21 20:51:10|8572|8564|8578|8568|8583|8568|8572|8563|400
1608583880000|2020-12-21 20:51:20|8577|8571|8584|8573|8584|8573|8577|8570|0
1608583890000|2020-12-21 20:51:30|8578|8576|8577|8572|8584|8576|8577|8571|742
1608583900000|2020-12-21 20:51:40|8580|8574|8579|8573|8580|8575|8578|8572|2888
1608583910000|2020-12-21 20:51:50|8578|8572|8580|8575|8581|8576|8578|8572|387
1608583920000|2020-12-21 20:52:00|8581|8576|8580|8578|8581|8578|8579|8575|0
1608583930000|2020-12-21 20:52:10|8581|8576|8580|8576|8581|8577|8580|8574|315
1608583940000|2020-12-21 20:52:20|8581|8577|8593|8575|8593|8577|8580|8574|0
1608583950000|2020-12-21 20:52:30|8592|8574|8583|8576|8593|8579|8583|8574|0
1608583960000|2020-12-21 20:52:40|8584|8577|8584|8577|8584|8577|8583|8576|666
1608583970000|2020-12-21 20:52:50|8583|8576|8590|8581|8593|8582|8583|8576|0
1608583980000|2020-12-21 20:53:00|8591|8582|8597|8591|8597|8591|8590|8581|754
1608583990000|2020-12-21 20:53:10|8600|8590|8600|8593|8601|8595|8600|8590|823
1608584000000|2020-12-21 20:53:20|8601|8594|8595|8590|8601|8594|8595|8590|400
1608584010000|2020-12-21 20:53:30|8596|8591|8597|8591|8601|8591|8596|8590|0
1608584020000|2020-12-21 20:53:40|8596|8592|8598|8593|8599|8594|8596|8590|1000
1608584030000|2020-12-21 20:53:50|8599|8594|8599|8594|8601|8594|8598|8593|0
1608584040000|2020-12-21 20:54:00|8598|8593|8601|8596|8601|8598|8598|8593|567
1608584050000|2020-12-21 20:54:10|8600|8595|8600|8596|8601|8596|8600|8595|0
1608584060000|2020-12-21 20:54:20|8599|8595|8611|8602|8614|8602|8599|8595|2201
1608584070000|2020-12-21 20:54:30|8613|8601|8609|8602|8622|8607|8608|8601|1121
1608584080000|2020-12-21 20:54:40|8610|8603|8612|8607|8612|8607|8609|8602|300
1608584090000|2020-12-21 20:54:50|8611|8606|8614|8607|8622|8609|8611|8604|208
1608584100000|2020-12-21 20:55:00|8613|8606|8611|8606|8614|8607|8611|8606|0
1608584110000|2020-12-21 20:55:10|8612|8607|8613|8607|8614|8608|8611|8607|650
1608584120000|2020-12-21 20:55:20|8614|8608|8613|8607|8625|8611|8613|8607|960
1608584130000|2020-12-21 20:55:30|8614|8608|8614|8608|8624|8609|8614|8608|336
1608584140000|2020-12-21 20:55:40|8615|8609|8614|8610|8615|8611|8614|8607|100
1608584150000|2020-12-21 20:55:50|8616|8611|8617|8612|8625|8613|8616|8610|400
1608584160000|2020-12-21 20:56:00|8618|8613|8616|8610|8618|8613|8616|8610|813
1608584170000|2020-12-21 20:56:10|8617|8611|8620|8615|8622|8616|8616|8610|570
1608584180000|2020-12-21 20:56:20|8621|8616|8620|8616|8622|8616|8618|8615|519
1608584190000|2020-12-21 20:56:30|8619|8615|8621|8616|8622|8618|8619|8615|1340
1608584200000|2020-12-21 20:56:40|8622|8617|8626|8622|8626|8622|8621|8616|500
1608584210000|2020-12-21 20:56:50|8625|8623|8633|8624|8634|8625|8625|8622|200
1608584220000|2020-12-21 20:57:00|8634|8625|8630|8624|8634|8627|8630|8624|788
1608584230000|2020-12-21 20:57:10|8631|8625|8629|8624|8631|8625|8628|8622|567
1608584240000|2020-12-21 20:57:20|8628|8622|8627|8621|8629|8625|8626|8620|1231
1608584250000|2020-12-21 20:57:30|8626|8620|8624|8613|8627|8621|8623|8612|1332
1608584260000|2020-12-21 20:57:40|8623|8615|8622|8607|8625|8620|8616|8606|3006
1608584270000|2020-12-21 20:57:50|8621|8617|8626|8610|8626|8617|8615|8606|1284
1608584280000|2020-12-21 20:58:00|8618|8609|8617|8611|8626|8612|8617|8609|1057
1608584290000|2020-12-21 20:58:10|8618|8612|8619|8611|8626|8612|8617|8611|3128
1608584300000|2020-12-21 20:58:20|8620|8612|8613|8606|8620|8612|8613|8606|1007
1608584310000|2020-12-21 20:58:30|8614|8607|8617|8611|8618|8612|8613|8606|998
1608584320000|2020-12-21 20:58:40|8618|8612|8616|8607|8618|8612|8615|8606|1405
1608584330000|2020-12-21 20:58:50|8615|8611|8616|8611|8617|8612|8615|8610|316
1608584340000|2020-12-21 20:59:00|8615|8612|8615|8607|8616|8612|8614|8606|2216
1608584350000|2020-12-21 20:59:10|8614|8606|8610|8604|8616|8608|8610|8600|2324
1608584360000|2020-12-21 20:59:20|8611|8605|8622|8609|8624|8612|8610|8604|8529
1608584370000|2020-12-21 20:59:30|8623|8610|8625|8604|8629|8621|8618|8601|2082
1608584380000|2020-12-21 20:59:40|8624|8615|8627|8620|8631|8620|8623|8603|1230
1608584390000|2020-12-21 20:59:50|8626|8619|8629|8617|8630|8620|8624|8607|1494
1608647400000|2020-12-22 14:30:00|8730|8675|8681|8651|8730|8701|8656|8650|103237
1608647410000|2020-12-22 14:30:10|8680|8652|8674|8636|8680|8652|8652|8636|11426
1608647420000|2020-12-22 14:30:20|8673|8637|8672|8640|8674|8658|8672|8636|1450
1608647430000|2020-12-22 14:30:30|8671|8641|8653|8630|8671|8642|8638|8630|2256
1608647440000|2020-12-22 14:30:40|8652|8631|8652|8631|8652|8633|8652|8630|250
1608647450000|2020-12-22 14:30:50|8651|8630|8652|8630|8652|8644|8650|8630|7825
1608647460000|2020-12-22 14:31:00|8651|8631|8707|8630|8707|8658|8651|8630|5440
1608647470000|2020-12-22 14:31:10|8706|8631|8706|8630|8707|8635|8705|8630|911
1608647480000|2020-12-22 14:31:20|8705|8631|8681|8635|8706|8636|8681|8630|4250
1608647490000|2020-12-22 14:31:30|8680|8668|8680|8656|8681|8668|8679|8635|1900
1608647500000|2020-12-22 14:31:40|8679|8657|8680|8658|8680|8658|8679|8656|898
1608647510000|2020-12-22 14:31:50|8679|8659|8720|8695|8720|8708|8679|8658|4620
1608647520000|2020-12-22 14:32:00|8719|8696|8718|8695|8720|8696|8718|8695|3633
1608647530000|2020-12-22 14:32:10|8719|8696|8744|8707|8744|8738|8719|8690|6586
1608647540000|2020-12-22 14:32:20|8743|8718|8765|8750|8765|8750|8743|8718|2571
1608647550000|2020-12-22 14:32:30|8769|8751|8768|8752|8780|8768|8768|8750|5834
1608647560000|2020-12-22 14:32:40|8773|8755|8773|8752|8773|8758|8773|8752|5011
1608647570000|2020-12-22 14:32:50|8779|8767|8795|8784|8795|8790|8779|8752|3182
1608647580000|2020-12-22 14:33:00|8794|8782|8795|8770|8795|8785|8768|8750|7400
1608647590000|2020-12-22 14:33:10|8794|8781|8795|8775|8795|8781|8790|8770|4425
1608647600000|2020-12-22 14:33:20|8798|8784|8820|8779|8826|8803|8791|8770|25046
1608647610000|2020-12-22 14:33:30|8826|8777|8807|8785|8826|8810|8804|8776|4899
1608647620000|2020-12-22 14:33:40|8806|8779|8807|8778|8807|8789|8802|8775|7565
1608647630000|2020-12-22 14:33:50|8806|8783|8807|8787|8807|8788|8788|8778|2543
1608647640000|2020-12-22 14:34:00|8806|8791|8807|8778|8807|8800|8796|8775|1740
1608647650000|2020-12-22 14:34:10|8806|8779|8786|8773|8807|8779|8774|8755|4216
1608647660000|2020-12-22 14:34:20|8785|8767|8784|8759|8785|8769|8769|8755|1148
1608647670000|2020-12-22 14:34:30|8783|8760|8784|8761|8784|8766|8783|8759|1534
1608647680000|2020-12-22 14:34:40|8788|8762|8799|8788|8799|8788|8788|8761|900
1608647690000|2020-12-22 14:34:50|8804|8792|8806|8792|8807|8801|8804|8792|4222
1608647700000|2020-12-22 14:35:00|8805|8793|8805|8784|8806|8800|8793|8759|4195
1608647710000|2020-12-22 14:35:10|8804|8785|8804|8788|8805|8800|8802|8784|1070
1608647720000|2020-12-22 14:35:20|8803|8784|8790|8765|8803|8784|8789|8756|2400
1608647730000|2020-12-22 14:35:30|8789|8764|8789|8764|8789|8766|8788|8764|600
1608647740000|2020-12-22 14:35:40|8788|8765|8784|8766|8789|8767|8784|8764|650
1608647750000|2020-12-22 14:35:50|8780|8767|8776|8765|8780|8767|8776|8765|2000
1608647760000|2020-12-22 14:36:00|8775|8761|8759|8726|8775|8762|8733|8726|6759
1608647770000|2020-12-22 14:36:10|8758|8723|8718|8685|8758|8723|8716|8677|7121
1608647780000|2020-12-22 14:36:20|8717|8686|8731|8718|8732|8718|8710|8686|8244
1608647790000|2020-12-22 14:36:30|8729|8719|8749|8724|8757|8724|8729|8719|4136
1608647800000|2020-12-22 14:36:40|8748|8725|8749|8725|8749|8726|8748|8725|500
1608647810000|2020-12-22 14:36:50|8763|8726|8762|8728|8763|8741|8761|8723|600
1608647820000|2020-12-22 14:37:00|8761|8729|8746|8726|8762|8735|8735|8726|2602
1608647830000|2020-12-22 14:37:10|8745|8727|8723|8692|8745|8730|8712|8690|2459
1608647840000|2020-12-22 14:37:20|8745|8690|8745|8692|8745|8700|8731|8690|1292
1608647850000|2020-12-22 14:37:30|8744|8693|8740|8694|8745|8695|8739|8692|1654
1608647860000|2020-12-22 14:37:40|8738|8695|8730|8694|8738|8703|8730|8694|600
1608647870000|2020-12-22 14:37:50|8729|8695|8729|8693|8729|8704|8728|8692|855
1608647880000|2020-12-22 14:38:00|8728|8694|8735|8718|8735|8729|8724|8693|2119
1608647890000|2020-12-22 14:38:10|8734|8719|8735|8718|8735|8719|8734|8718|900
1608647900000|2020-12-22 14:38:20|8734|8719|8748|8728|8750|8734|8734|8718|1974
1608647910000|2020-12-22 14:38:30|8750|8729|8747|8718|8762|8750|8725|8718|14094
1608647920000|2020-12-22 14:38:40||8719||8720||8721||8718|526
1608647930000|2020-12-22 14:38:50|8746|8721|8747|8723|8747|8724|8746|8720|425
1608647940000|2020-12-22 14:39:00|8743|8726|8740|8729|8747|8739|8740|8720|1384
1608647950000|2020-12-22 14:39:10|8730|8725|8742|8725|8742|8736|8730|8725|11950
1608647960000|2020-12-22 14:39:20|8747|8726|8733|8725|8757|8741|8729|8725|14390
1608647970000|2020-12-22 14:39:30|8734|8726|8749|8725|8752|8726|8734|8725|300
1608647980000|2020-12-22 14:39:40|8746|8718|8734|8719|8746|8719|8718|8703|5762
1608647990000|2020-12-22 14:39:50|8739|8720|8739|8723|8739|8723|8726|8719|3493
1608648000000|2020-12-22 14:40:00|8746|8727|8749|8716|8752|8742|8742|8710|1406
1608648010000|2020-12-22 14:40:10|8748|8715|8749|8724|8749|8725|8748|8715|500
1608648020000|2020-12-22 14:40:20|8750|8725|8749|8730|8752|8748|8748|8724|2994
1608648030000|2020-12-22 14:40:30|8748|8731|8752|8739|8752|8739|8748|8731|800
1608648040000|2020-12-22 14:40:40|8757|8742|8759|8741|8763|8750|8750|8739|910
1608648050000|2020-12-22 14:40:50|8742|8742|8758|8731|8759|8742|8740|8717|1000
1608648060000|2020-12-22 14:41:00|8759|8732|8756|8731|8759|8732|8756|8731|200
1608648070000|2020-12-22 14:41:10|8759|8732|8755|8735|8759|8735|8749|8732|600
1608648080000|2020-12-22 14:41:20|8754|8736|8759|8736|8759|8742|8749|8735|1100
1608648090000|2020-12-22 14:41:30|8758|8737|8742|8731|8759|8739|8742|8731|2804
1608648100000|2020-12-22 14:41:40|8744|8734|8749|8736|8749|8736|8744|8734|1100
1608648110000|2020-12-22 14:41:50|8753|8737|8761|8745|8761|8745|8753|8736|700
1608648120000|2020-12-22 14:42:00|8760|8749|8760|8746|8760|8753|8760|8745|1650
1608648130000|2020-12-22 14:42:10|8761|8750|8762|8753|8762|8755|8760|8750|1954
1608648140000|2020-12-22 14:42:20|8761|8755|8758|8732|8762|8755|8757|8725|1834
1608648150000|2020-12-22 14:42:30|8757|8740|8758|8739|8758|8745|8757|8732|834
1608648160000|2020-12-22 14:42:40|8757|8743|8755|8744|8757|8745|8752|8743|800
1608648170000|2020-12-22 14:42:50|8756|8747|8758|8745|8758|8747|8755|8744|2636
1608648180000|2020-12-22 14:43:00|8757|8746|8757|8745|8758|8746|8757|8745|1000
1608648190000|2020-12-22 14:43:10||8746||8746||8746||8745|100
1608648200000|2020-12-22 14:43:20|8758|8751|8759|8746|8762|8757|8758|8746|5562
1608648210000|2020-12-22 14:43:30|8755|8757|8751|8738|8755|8757|8751|8734|2170
1608648220000|2020-12-22 14:43:40|8750|8736|8750|8725|8751|8740|8726|8725|2700
1608648230000|2020-12-22 14:43:50|8749|8717|8750|8714|8750|8717|8725|8712|1170
1608648240000|2020-12-22 14:44:00|8749|8716|8738|8720|8749|8721|8738|8716|600
1608648250000|2020-12-22 14:44:10|8737|8721|8729|8720|8738|8721|8729|8720|1100
1608648260000|2020-12-22 14:44:20|8727|8719|8725|8703|8729|8719|8720|8703|5364
1608648270000|2020-12-22 14:44:30|8724|8704|8725|8707|8738|8722|8720|8703|15803
1608648280000|2020-12-22 14:44:40|8720|8708|8738|8714|8738|8715|8720|8707|4552
1608648290000|2020-12-22 14:44:50|8737|8715|8738|8719|8738|8721|8737|8714|1750
1608648300000|2020-12-22 14:45:00|8739|8720|8740|8731|8740|8731|8739|8719|3687
1608648310000|2020-12-22 14:45:10|8749|8732|8748|8731|8749|8732|8748|8731|4605
1608648320000|2020-12-22 14:45:20|8747|8732|8746|8721|8748|8732|8744|8721|1032
1608648330000|2020-12-22 14:45:30|8747|8719|8747|8722|8747|8723|8746|8719|300
1608648340000|2020-12-22 14:45:40|8742|8723|8738|8725|8742|8726|8732|8719|2014
1608648350000|2020-12-22 14:45:50|8734|8719|8747|8730|8747|8730|8734|8719|1918
1608648360000|2020-12-22 14:46:00|8746|8731|8747|8731|8747|8732|8745|8730|0
1608648370000|2020-12-22 14:46:10|8746|8732|8747|8731|8747|8732|8746|8731|300
1608648380000|2020-12-22 14:46:20|8746|8732|8747|8722|8747|8732|8738|8722|819
1608648390000|2020-12-22 14:46:30|8746|8731|8729|8705|8747|8731|8724|8705|2412
1608648400000|2020-12-22 14:46:40|8727|8704|8719|8703|8727|8704|8719|8703|600
1608648410000|2020-12-22 14:46:50|8718|8701|8712|8689|8718|8701|8700|8689|7689
1608648420000|2020-12-22 14:47:00|8711|8691|8711|8689|8712|8691|8711|8689|784
1608648430000|2020-12-22 14:47:10|8710|8690|8712|8707|8712|8707|8700|8689|817
1608648440000|2020-12-22 14:47:20|8713||8718||8718||8713||1548
1608648450000|2020-12-22 14:47:30|8717|8703|8717|8703|8718|8703|8715|8703|700
1608648460000|2020-12-22 14:47:40|||||||||200
1608648470000|2020-12-22 14:47:50|8718|8706|8718|8706|8722|8710|8717|8706|1256
1608648480000|2020-12-22 14:48:00|||||||||200
1608648490000|2020-12-22 14:48:10|8722|8710|8722|8711|8722|8711|8722|8703|235
1608648500000|2020-12-22 14:48:20|8723|8714|8732|8719|8732|8719|8723|8711|3766
1608648510000|2020-12-22 14:48:30|||||||||300
1608648520000|2020-12-22 14:48:40|8731|8722|8737|8726|8737|8728|8731|8719|1700
1608648530000|2020-12-22 14:48:50|8747|8728|8747|8728|8747|8729|8739|8728|300
1608648540000|2020-12-22 14:49:00|8746|8732|8746|8727|8747|8744|8741|8721|2367
1608648550000|2020-12-22 14:49:10|8745|8728|8730|8712|8745|8728|8730|8712|706
1608648560000|2020-12-22 14:49:20|8731|8721|8729|8712|8731|8721|8728|8712|1021
1608648570000|2020-12-22 14:49:30|8728|8720|8726|8719|8731|8724|8726|8712|1750
1608648580000|2020-12-22 14:49:40|8731|8723|8731|8723|8731|8724|8731|8723|672
1608648590000|2020-12-22 14:49:50|8740|8724|8731|8720|8740|8728|8731|8720|2467
1608648600000|2020-12-22 14:50:00|8740|8726|8739|8731|8740|8731|8731|8726|2796
1608648610000|2020-12-22 14:50:10|8740|8726|8740|8735|8740|8736|8740|8726|2706
1608648620000|2020-12-22 14:50:20|8746|8736|8746|8739|8746|8739|8746|8736|1027
1608648630000|2020-12-22 14:50:30|8745|8743|8751|8746|8751|8750|8745|8739|3452
1608648640000|2020-12-22 14:50:40|8757|8749|8757|8750|8757|8750|8751|8746|1043
1608648650000|2020-12-22 14:50:50|8756|8746|8752|8743|8757|8749|8752|8743|4145
1608648660000|2020-12-22 14:51:00|8751|8742|8752|8743|8753|8746|8748|8736|2400
1608648670000|2020-12-22 14:51:10|8753|8747|8753|8747|8754|8748|8753|8747|2636
1608648680000|2020-12-22 14:51:20|8752|8745|8749|8737|8752|8745|8749|8737|1400
1608648690000|2020-12-22 14:51:30|8748|8736|8742|8736|8748|8736|8742|8733|700
1608648700000|2020-12-22 14:51:40|8750|8737|8756|8739|8756|8742|8750|8737|2442
1608648710000|2020-12-22 14:51:50|8755|8745|8750|8740|8756|8745|8750|8737|500
1608648720000|2020-12-22 14:52:00|8755|8741|8755|8742|8755|8745|8750|8740|2404
1608648730000|2020-12-22 14:52:10|8756|8750|8756|8750|8756|8752|8756|8750|1300
1608648740000|2020-12-22 14:52:20||8751||8750||8751||8750|200
1608648750000|2020-12-22 14:52:30|8755|8753|8767|8754|8767|8760|8755|8751|4127
1608648760000|2020-12-22 14:52:40|8766|8753|8766|8761|8766|8761|8766|8753|750
1608648770000|2020-12-22 14:52:50|8765|8764|8762|8756|8765|8765|8762|8756|1655
1608648780000|2020-12-22 14:53:00|8764|8757|8771|8762|8773|8762|8764|8757|1978
1608648790000|2020-12-22 14:53:10||8767||8762||8768||8762|2500
1608648800000|2020-12-22 14:53:20|||||||||1200
1608648810000|2020-12-22 14:53:30|8769|8761|8774|8768|8774|8768|8765|8760|4288
1608648820000|2020-12-22 14:53:40|8773|8770|8778|8774|8778|8774|8773|8768|3774
1608648830000|2020-12-22 14:53:50|8787|8775|8785|8777|8787|8777|8784|8774|1600
1608648840000|2020-12-22 14:54:00|8784|8778|8782|8775|8784|8780|8782|8775|1000
1608648850000|2020-12-22 14:54:10|8781|8780|8794|8783|8794|8786|8781|8775|2942
1608648860000|2020-12-22 14:54:20||8786||8783||8786||8783|300
1608648870000|2020-12-22 14:54:30|8795|8788|8799|8790|8799|8791|8795|8788|3940
1608648880000|2020-12-22 14:54:40||8791||8790||8791||8790|1100
1608648890000|2020-12-22 14:54:50|8796|8791|8796|8791|8796|8791|8796|8791|2100
1608648900000|2020-12-22 14:55:00|8799|8794|8802|8795|8802|8797|8799|8791|2368
1608648910000|2020-12-22 14:55:10|8809|8799|8810|8801|8810|8801|8805|8795|6181
1608648920000|2020-12-22 14:55:20|8811|8802|8818|8810|8822|8815|8811|8802|19138
1608648930000|2020-12-22 14:55:30|8821|8818|8822|8821|8822|8821|8821|8818|5154
1608648940000|2020-12-22 14:55:40||8820||8821||8821||8820|3255
1608648950000|2020-12-22 14:55:50|8821|8820|8822|8821|8822|8821|8821|8815|4103
1608648960000|2020-12-22 14:56:00||8820||8821||8821||8820|6325
1608648970000|2020-12-22 14:56:10|||||||||2260
1608648980000|2020-12-22 14:56:20|8825|8822|8840|8829|8841|8829|8825|8822|4292
1608648990000|2020-12-22 14:56:30|8841|8830|8840|8831|8841|8836|8836|8829|3100
1608649000000|2020-12-22 14:56:40|||||||||1200
1608649010000|2020-12-22 14:56:50|8841|8835|8841|8835|8841|8835|8841|8835|751
1608649020000|2020-12-22 14:57:00|8844|8836|8844|8839|8844|8839|8844|8835|1439
1608649030000|2020-12-22 14:57:10|8849|8842|8842|8836|8850|8844|8842|8836|2862
1608649040000|2020-12-22 14:57:20|8841|8833|8842|8832|8842|8833|8841|8831|2245
1608649050000|2020-12-22 14:57:30|8847|8834|8847|8840|8847|8840|8847|8834|800
1608649060000|2020-12-22 14:57:40|8850|8841|8848|8843|8850|8843|8848|8841|1025
1608649070000|2020-12-22 14:57:50|8847|8837|8862|8849|8862|8854|8845|8837|12343
1608649080000|2020-12-22 14:58:00|8861|8850|8859|8846|8862|8850|8859|8846|1000
1608649090000|2020-12-22 14:58:10|8860|8847|8860|8852|8860|8854|8859|8846|850
1608649100000|2020-12-22 14:58:20|8859|8846|8862|8852|8862|8854|8857|8846|2400
1608649110000|2020-12-22 14:58:30|8855|8857|8863|8854|8870|8859|8855|8852|7850
1608649120000|2020-12-22 14:58:40|8867|8856|8868|8854|8868|8856|8867|8854|1900
1608649130000|2020-12-22 14:58:50|8867|8855|8870|8860|8870|8863|8867|8854|1200
1608649140000|2020-12-22 14:59:00|8872|8861|8874|8868|8874|8868|8872|8860|737
1608649150000|2020-12-22 14:59:10|8875|8870|8879|8871|8880|8875|8875|8870|2447
1608649160000|2020-12-22 14:59:20|8878|8870|8870|8856|8878|8870|8870|8856|8055
1608649170000|2020-12-22 14:59:30|8869|8859|8870|8856|8870|8859|8869|8856|200
1608649180000|2020-12-22 14:59:40|8860|8850|8860|8848|8860|8859|8859|8846|3175
1608649190000|2020-12-22 14:59:50|8859|8847|8853|8831|8859|8847|8852|8831|1452
1608649200000|2020-12-22 15:00:00|8852||8848||8852||8848||1100
1608649210000|2020-12-22 15:00:10|8844|8821|8839|8816|8844|8821|8839|8816|1713
1608649220000|2020-12-22 15:00:20|8830|8817|8839|8824|8839|8824|8821|8816|800
1608649230000|2020-12-22 15:00:30|8838|8825|8850|8833|8850|8833|8837|8825|8646
1608649240000|2020-12-22 15:00:40|8849|8834|8844|8833|8850|8845|8844|8833|1963
1608649250000|2020-12-22 15:00:50|8843|8832|8830|8808|8843|8832|8830|8808|2018
1608649260000|2020-12-22 15:01:00|8829|8809|8829|8810|8830|8811|8829|8808|1125
1608649270000|2020-12-22 15:01:10|8828|8811|8820|8811|8829|8812|8820|8809|1501
1608649280000|2020-12-22 15:01:20|8828|8812|8819|8808|8828|8812|8819|8802|950
1608649290000|2020-12-22 15:01:30|8818|8806|8816|8807|8818|8808|8812|8806|6280
1608649300000|2020-12-22 15:01:40|8814|8806|8813|8806|8814|8808|8808|8805|7970
1608649310000|2020-12-22 15:01:50|8812|8812|8815|8806|8816|8812|8812|8806|1612
1608649320000|2020-12-22 15:02:00|8814|8803|8805|8794|8815|8808|8797|8793|7368
1608649330000|2020-12-22 15:02:10|8813|8800|8804|8775|8816|8809|8785|8774|11739
1608649340000|2020-12-22 15:02:20|8809|8776|8760|8757|8809|8776|8760|8757|13560
1608649350000|2020-12-22 15:02:30|8759|8758|8757|8754|8760|8759|8753|8750|10077
1608649360000|2020-12-22 15:02:40|8754|8753|8750|8736|8754|8753|8741|8736|3893
1608649370000|2020-12-22 15:02:50|8747|8744|8745|8733|8747|8744|8735|8732|7078
1608649380000|2020-12-22 15:03:00|8750|8735|8750|8745|8750|8745|8745|8735|4297
1608649390000|2020-12-22 15:03:10|8758|8749|8753|8745|8758|8751|8750|8744|3692
1608649400000|2020-12-22 15:03:20|8758|8749|8759|8745|8764|8753|8752|8745|6405
1608649410000|2020-12-22 15:03:30|8760|8748|8766|8757|8767|8760|8754|8748|4476
1608649420000|2020-12-22 15:03:40|8767|8759|8769|8764|8769|8764|8767|8759|1000
1608649430000|2020-12-22 15:03:50|8772|8766|8767|8757|8772|8766|8764|8748|6392
1608649440000|2020-12-22 15:04:00|8760|8758|8767|8761|8767|8761|8760|8758|3800
1608649450000|2020-12-22 15:04:10|8766|8764|8760|8754|8766|8765|8759|8753|6001
1608649460000|2020-12-22 15:04:20|8758|8755|8766|8757|8766|8757|8758|8755|1078
1608649470000|2020-12-22 15:04:30|8765|8758|8766|8758|8766|8758|8765|8758|1100
1608649480000|2020-12-22 15:04:40|8764|8759|8755|8750|8765|8759|8755|8750|3787
1608649490000|2020-12-22 15:04:50|8762|8751|8760|8752|8762|8752|8760|8751|3264
1608649500000|2020-12-22 15:05:00|8757|8750|8766|8757|8766|8759|8755|8745|3771
1608649510000|2020-12-22 15:05:10|8769|8761|8779|8767|8779|8767|8768|8761|2145
1608649520000|2020-12-22 15:05:20|8788|8772|8789|8775|8789|8775|8788|8772|1152
1608649530000|2020-12-22 15:05:30|8793|8779|8793|8780|8793|8780|8788|8779|350
1608649540000|2020-12-22 15:05:40|8792|8781|8792|8784|8792|8784|8792|8781|525
1608649550000|2020-12-22 15:05:50|8793||8791||8793||8790||600
1608649560000|2020-12-22 15:06:00|8792|8785|8793|8786|8793|8791|8792|8785|1258
1608649570000|2020-12-22 15:06:10|8796|8791|8806|8799|8807|8799|8796|8790|4376
1608649580000|2020-12-22 15:06:20|8814|8800|8815|8806|8816|8806|8814|8800|1836
1608649590000|2020-12-22 15:06:30|8813|8807|8812|8804|8813|8812|8812|8804|4315
1608649600000|2020-12-22 15:06:40|8810|8805|8816|8806|8816|8806|8810|8804|1273
1608649610000|2020-12-22 15:06:50|8814||8814||8816||8814||0
1608649620000|2020-12-22 15:07:00|||||||||1067
1608649630000|2020-12-22 15:07:10|8813|8809|8819|8813|8819|8817|8813|8806|3605
1608649640000|2020-12-22 15:07:20|8818|8809|8816|8806|8818|8809|8816|8806|638
1608649650000|2020-12-22 15:07:30|8819|8810|8819|8811|8819|8811|8819|8810|2543
1608649660000|2020-12-22 15:07:40|8824|8815|8824|8817|8824|8817|8819|8815|890
1608649670000|2020-12-22 15:07:50|8828|8820|8829|8822|8829|8823|8827|8820|1034
1608649680000|2020-12-22 15:08:00|8828|8821|8822|8806|8829|8821|8821|8806|2401
1608649690000|2020-12-22 15:08:10|8821|8807|8821|8806|8822|8807|8820|8806|600
1608649700000|2020-12-22 15:08:20|8820|8809|8821|8809|8821|8810|8820|8809|1300
1608649710000|2020-12-22 15:08:30|8818|8810|8818|8811|8821|8812|8814|8809|1198
1608649720000|2020-12-22 15:08:40|8817|8810|8818|8811|8818|8811|8811|8801|4098
1608649730000|2020-12-22 15:08:50|8819|8815|8828|8815|8829|8816|8819|8815|1000
1608649740000|2020-12-22 15:09:00|8825|8816|8822|8810|8825|8816|8820|8810|900
1608649750000|2020-12-22 15:09:10|8821|8811|8828|8819|8829|8819|8821|8811|1870
1608649760000|2020-12-22 15:09:20|8827|8820|8828|8816|8828|8820|8824|8812|1372
1608649770000|2020-12-22 15:09:30|8825||8825||8825||8825||400
1608649780000|2020-12-22 15:09:40|8824|8817|8829|8824|8829|8824|8822|8817|3471
1608649790000|2020-12-22 15:09:50|8828|8820|8830|8823|8830|8824|8828|8820|2700
1608649800000|2020-12-22 15:10:00|8829|8822|8821|8810|8829|8822|8821|8810|3880
1608649810000|2020-12-22 15:10:10|||||||||1000
1608649820000|2020-12-22 15:10:20|8818||8818||8818||8818||550
1608649830000|2020-12-22 15:10:30|8823|8811|8805|8795|8828|8814|8805|8795|5841
1608649840000|2020-12-22 15:10:40|8806||8801||8808||8800||1400
1608649850000|2020-12-22 15:10:50|8800||8800||8800||8800||600
1608649860000|2020-12-22 15:11:00|8798|8790|8796|8780|8800|8790|8794|8780|928
1608649870000|2020-12-22 15:11:10|8795|8781|8787|8775|8796|8781|8787|8773|700
1608649880000|2020-12-22 15:11:20|8784||8784||8787||8781||900
1608649890000|2020-12-22 15:11:30|8780|8773|8784|8773|8784|8773|8778|8767|3808
1608649900000|2020-12-22 15:11:40|8779|8772|8784|8772|8784|8772|8779|8772|700
1608649910000|2020-12-22 15:11:50|8783|8779|8784|8772|8784|8780|8783|8770|3486
1608649920000|2020-12-22 15:12:00|8789|8774|8789|8775|8789|8776|8789|8774|200
1608649930000|2020-12-22 15:12:10|8784||8783||8789||8783||1040
1608649940000|2020-12-22 15:12:20|8780|8771|8772|8765|8783|8771|8772|8765|6700
1608649950000|2020-12-22 15:12:30|8770|8767|8772|8768|8775|8770|8767|8765|7238
1608649960000|2020-12-22 15:12:40|8775|8765|8753|8740|8775|8769|8749|8735|5232
1608649970000|2020-12-22 15:12:50|8752|8741|8748|8732|8753|8741|8747|8731|200
1608649980000|2020-12-22 15:13:00|8751|8733|8738|8729|8751|8733|8737|8729|2263
1608649990000|2020-12-22 15:13:10|8737|8725|8745|8730|8745|8731|8729|8721|3422
1608650000000|2020-12-22 15:13:20|8744|8726|8735|8727|8745|8732|8735|8725|2250
1608650010000|2020-12-22 15:13:30|8740|8728|8741|8728|8741|8729|8740|8728|1400
1608650020000|2020-12-22 15:13:40|8740|8727|8735|8720|8745|8727|8723|8720|5536
1608650030000|2020-12-22 15:13:50|8734|8721|8699|8688|8735|8721|8689|8686|27855
1608650040000|2020-12-22 15:14:00|8698|8687|8693|8675|8698|8687|8686|8675|3244
1608650050000|2020-12-22 15:14:10|8692|8676|8675|8663|8693|8676|8665|8663|9903
1608650060000|2020-12-22 15:14:20|8665|8651|8661|8652|8675|8663|8653|8651|7349
1608650070000|2020-12-22 15:14:30|8673|8653|8670|8657|8673|8661|8670|8653|8668
1608650080000|2020-12-22 15:14:40|8669|8655|8652|8638|8673|8657|8642|8637|16392
1608650090000|2020-12-22 15:14:50|8649|8640|8646|8638|8652|8640|8645|8637|1230
1608650100000|2020-12-22 15:15:00|8645|8637|8641|8623|8653|8638|8631|8623|8062
1608650110000|2020-12-22 15:15:10|8628|8624|8652|8643|8652|8644|8628|8624|4458
1608650120000|2020-12-22 15:15:20|8666|8644|8667|8657|8679|8662|8663|8643|6488
1608650130000|2020-12-22 15:15:30|8666|8661|8672|8661|8672|8661|8665|8661|3839
1608650140000|2020-12-22 15:15:40|8668|8666|8679|8662|8679|8666|8667|8661|4820
1608650150000|2020-12-22 15:15:50|8678|8663|8684|8665|8684|8671|8671|8663|3535
1608650160000|2020-12-22 15:16:00|8680|8666|8680|8665|8684|8666|8679|8665|1923
1608650170000|2020-12-22 15:16:10|8679|8666|8680|8665|8680|8666|8679|8665|425
1608650180000|2020-12-22 15:16:20|8679|8666|8680|8669|8680|8669|8673|8665|1236
1608650190000|2020-12-22 15:16:30|8678|8675|8680|8669|8680|8675|8677|8669|2039
1608650200000|2020-12-22 15:16:40|8676|8672|8686|8676|8687|8678|8676|8669|2767
1608650210000|2020-12-22 15:16:50|8684|8680|8688|8676|8688|8680|8684|8676|400
1608650220000|2020-12-22 15:17:00|8686|8679|8694|8685|8700|8685|8686|8679|600
1608650230000|2020-12-22 15:17:10|8695|8684|8690|8680|8695|8684|8690|8680|2338
1608650240000|2020-12-22 15:17:20||8682||8682||8682||8682|2315
1608650250000|2020-12-22 15:17:30|8689|8680|8694|8687|8694|8687|8689|8680|1800
1608650260000|2020-12-22 15:17:40|8695|8688|8700|8689|8700|8695|8694|8686|1650
1608650270000|2020-12-22 15:17:50|8699|8693|8698|8690|8699|8694|8697|8688|500
1608650280000|2020-12-22 15:18:00|8699|8692|8694|8688|8700|8695|8693|8688|2203
1608650290000|2020-12-22 15:18:10|8693|8686|8682|8675|8694|8688|8682|8675|3648
1608650300000|2020-12-22 15:18:20|8681|8672|8679|8674|8682|8674|8679|8668|1010
1608650310000|2020-12-22 15:18:30|8678|8668|8677|8663|8678|8668|8668|8660|1600
1608650320000|2020-12-22 15:18:40|8676|8660|8665|8653|8676|8663|8665|8652|1236
1608650330000|2020-12-22 15:18:50|8670|8654|8674|8660|8682|8661|8669|8653|1204
1608650340000|2020-12-22 15:19:00|8673|8661|8674|8660|8674|8661|8671|8660|300
1608650350000|2020-12-22 15:19:10|8673|8661|8681|8660|8685|8661|8673|8660|1616
1608650360000|2020-12-22 15:19:20|8680|8661|8679|8660|8686|8665|8665|8660|220
1608650370000|2020-12-22 15:19:30|8678|8661|8667|8652|8679|8661|8667|8652|8325
1608650380000|2020-12-22 15:19:40|8664|8650|8656|8640|8667|8650|8656|8640|8497
1608650390000|2020-12-22 15:19:50|8655|8641|8646|8634|8655|8641|8646|8628|200
1608650400000|2020-12-22 15:20:00|8661|8635|8656|8631|8661|8636|8650|8628|1200
1608650410000|2020-12-22 15:20:10|8657|8634|8668|8653|8668|8654|8655|8634|3550
1608650420000|2020-12-22 15:20:20|8666|8656|8677|8657|8679|8657|8666|8656|1090
1608650430000|2020-12-22 15:20:30|8669|8667|8677|8657|8679|8667|8669|8657|635
1608650440000|2020-12-22 15:20:40|8676|8658|8670|8657|8676|8661|8669|8657|5226
1608650450000|2020-12-22 15:20:50|8667|8661|8680|8657|8680|8661|8666|8657|1818
1608650460000|2020-12-22 15:21:00|8670|8659|8669|8657|8680|8659|8669|8657|1375
1608650470000|2020-12-22 15:21:10|||||||||500
1608650480000|2020-12-22 15:21:20|8673|8658|8680|8665|8680|8666|8673|8658|600
1608650490000|2020-12-22 15:21:30|8679|8668|8679|8668|8680|8668|8679|8665|400
1608650500000|2020-12-22 15:21:40|8680|8671|8680|8669|8680|8671|8679|8668|836
1608650510000|2020-12-22 15:21:50|8679|8670|8680|8670|8680|8671|8676|8670|1683
1608650520000|2020-12-22 15:22:00|8671|8667|8670|8660|8680|8667|8668|8660|8606
1608650530000|2020-12-22 15:22:10|8669||8667||8669||8667||300
1608650540000|2020-12-22 15:22:20|8666|8658|8665|8650|8670|8658|8653|8650|3926
1608650550000|2020-12-22 15:22:30|8659|8651|8664|8650|8665|8659|8659|8650|400
1608650560000|2020-12-22 15:22:40|8659|8651|8659|8650|8659|8651|8659|8650|800
1608650570000|2020-12-22 15:22:50|8658|8655|8658|8650|8659|8655|8645|8640|4675
1608650580000|2020-12-22 15:23:00|8657|8645|8655|8640|8657|8645|8651|8640|2504
1608650590000|2020-12-22 15:23:10|8647|8639|8632|8623|8647|8641|8632|8623|10485
1608650600000|2020-12-22 15:23:20|8630|8621|8623|8612|8630|8621|8622|8612|5065
1608650610000|2020-12-22 15:23:30|8622|8610|8623|8610|8623|8611|8622|8609|0
1608650620000|2020-12-22 15:23:40|8620|8609|8620|8610|8620|8610|8620|8609|100
1608650630000|2020-12-22 15:23:50|8623|8611|8623|8612|8623|8612|8620|8611|2783
1608650640000|2020-12-22 15:24:00|8630|8618|8637|8623|8638|8624|8623|8618|3154
1608650650000|2020-12-22 15:24:10|8636|8630|8645|8630|8645|8630|8636|8630|200
1608650660000|2020-12-22 15:24:20|8644|8631|8636|8631|8645|8633|8636|8630|2350
1608650670000|2020-12-22 15:24:30|8635|8630|8634|8621|8641|8630|8627|8620|1100
1608650680000|2020-12-22 15:24:40|8636|8622|8636|8627|8636|8627|8635|8621|100
1608650690000|2020-12-22 15:24:50|8641|8628|8640|8627|8641|8628|8636|8627|800
1608650700000|2020-12-22 15:25:00|8641|8628|8652|8640|8652|8640|8641|8628|796
1608650710000|2020-12-22 15:25:10|8665|8645|8650|8645|8665|8649|8650|8645|3661
1608650720000|2020-12-22 15:25:20|8655||8657||8657||8650||1590
1608650730000|2020-12-22 15:25:30|||||||||425
1608650740000|2020-12-22 15:25:40||8650||8650||8650||8650|100
1608650750000|2020-12-22 15:25:50|8656|8646|8653|8630|8656|8646|8653|8630|1754
1608650760000|2020-12-22 15:26:00|8652|8631|8653|8630|8654|8650|8651|8630|568
1608650770000|2020-12-22 15:26:10|8654|8635|8634|8623|8654|8637|8634|8623|2984
1608650780000|2020-12-22 15:26:20|8633|8621|8633|8621|8633|8621|8632|8621|2250
1608650790000|2020-12-22 15:26:30|8632|8623|8615|8605|8632|8623|8615|8605|2716
1608650800000|2020-12-22 15:26:40|8614|8612|8613|8601|8615|8612|8610|8601|1700
1608650810000|2020-12-22 15:26:50|8612||8612||8613||8612||700
1608650820000|2020-12-22 15:27:00|8607||8612||8612||8607||700
1608650830000|2020-12-22 15:27:10|8607|8607|8604|8585|8607|8607|8594|8585|11181
1608650840000|2020-12-22 15:27:20|8603|8586|8602|8589|8604|8601|8590|8585|6870
1608650850000|2020-12-22 15:27:30|8601|8586|8593|8580|8601|8586|8586|8579|9215
1608650860000|2020-12-22 15:27:40|8592|8583|8590|8580|8593|8583|8590|8580|100
1608650870000|2020-12-22 15:27:50|8589||8589||8589||8585||1300
1608650880000|2020-12-22 15:28:00|8587|8579|8585|8575|8587|8579|8580|8575|1806
1608650890000|2020-12-22 15:28:10|8586|8577|8566|8553|8587|8580|8550|8540|18605
1608650900000|2020-12-22 15:28:20|8565|8552|8547|8532|8566|8553|8533|8526|10007
1608650910000|2020-12-22 15:28:30|8544|8531|8515|8506|8544|8531|8504|8501|47484
1608650920000|2020-12-22 15:28:40|8522|8502|8515|8501|8522|8503|8514|8501|4533
1608650930000|2020-12-22 15:28:50|8514|8502|8521|8507|8522|8512|8504|8500|6179
1608650940000|2020-12-22 15:29:00|8509|8517|8527|8512|8532|8518|8509|8507|10516
1608650950000|2020-12-22 15:29:10|8524|8520|8524|8512|8527|8523|8522|8512|5663
1608650960000|2020-12-22 15:29:20|8523|8510|8527|8511|8533|8512|8512|8505|4600
1608650970000|2020-12-22 15:29:30|8526|8512|8520|8511|8526|8512|8519|8511|7509
1608650980000|2020-12-22 15:29:40|8521|8512|8523|8511|8523|8512|8515|8511|4349
1608650990000|2020-12-22 15:29:50|8533|8515|8532|8517|8533|8521|8528|8515|4119
1608651000000|2020-12-22 15:30:00|8531|8520|8532|8517|8533|8524|8531|8517|3388
1608651010000|2020-12-22 15:30:10|8531|8520|8545|8531|8547|8531|8531|8520|2697
1608651020000|2020-12-22 15:30:20|8550|8534|8560|8532|8560|8540|8545|8531|8842
1608651030000|2020-12-22 15:30:30|8559|8533|8558|8540|8560|8554|8557|8532|3286
1608651040000|2020-12-22 15:30:40|8557|8543|8571|8550|8572|8558|8557|8540|2163
1608651050000|2020-12-22 15:30:50|8572|8544|8569|8555|8573|8555|8559|8540|8948
1608651060000|2020-12-22 15:31:00|8568|8550|8582|8570|8582|8570|8560|8550|2978
1608651070000|2020-12-22 15:31:10|8581|8571|8597|8582|8597|8582|8581|8571|550
1608651080000|2020-12-22 15:31:20|8596|8583|8594|8582|8596|8587|8594|8582|1377
1608651090000|2020-12-22 15:31:30|8607|8588|8610|8590|8611|8591|8600|8588|1991
1608651100000|2020-12-22 15:31:40|8609|8591|8604|8590|8610|8591|8604|8590|533
1608651110000|2020-12-22 15:31:50|8603|8591|8602|8582|8604|8600|8600|8581|1722
1608651120000|2020-12-22 15:32:00|8604|8583|8601|8582|8604|8583|8600|8582|1797
1608651130000|2020-12-22 15:32:10|8598|8590|8598|8588|8601|8590|8598|8582|1510
1608651140000|2020-12-22 15:32:20|8597|8581|8587|8579|8597|8582|8587|8579|2111
1608651150000|2020-12-22 15:32:30|8597|8580|8593|8579|8597|8582|8591|8579|1040
1608651160000|2020-12-22 15:32:40|8591|8580|8593|8580|8593|8581|8590|8579|2700
1608651170000|2020-12-22 15:32:50|8592|8579|8582|8572|8592|8579|8581|8571|2006
1608651180000|2020-12-22 15:33:00|||||||||480
1608651190000|2020-12-22 15:33:10|8577|8571|8575|8564|8582|8571|8575|8564|2103
1608651200000|2020-12-22 15:33:20|8570|8567|8589|8571|8596|8572|8570|8567|3116
1608651210000|2020-12-22 15:33:30|8588|8572|8588|8575|8588|8575|8587|8571|1920
1608651220000|2020-12-22 15:33:40|8587|8576|8587|8575|8588|8576|8587|8575|1306
1608651230000|2020-12-22 15:33:50|8586|8573|8587|8576|8588|8576|8576|8571|2900
1608651240000|2020-12-22 15:34:00|8586|8573|8590|8573|8590|8573|8573|8567|2666
1608651250000|2020-12-22 15:34:10|8591|8574|8590|8573|8591|8574|8589|8573|1825
1608651260000|2020-12-22 15:34:20||8574||8573||8574||8573|500
1608651270000|2020-12-22 15:34:30|8596|8574|8596|8582|8596|8583|8596|8573|700
1608651280000|2020-12-22 15:34:40|8604|8590|8609|8595|8612|8602|8604|8590|4154
1608651290000|2020-12-22 15:34:50|8608|8596|8609|8602|8609|8602|8608|8595|2631
1608651300000|2020-12-22 15:35:00|8608|8599|8619|8607|8620|8607|8605|8598|3004
1608651310000|2020-12-22 15:35:10|8620|8608|8636|8619|8637|8619|8620|8607|2947
1608651320000|2020-12-22 15:35:20|8635|8616|8627|8619|8635|8619|8627|8616|4692
1608651330000|2020-12-22 15:35:30|8628|8622|8623|8619|8628|8622|8623|8619|1742
1608651340000|2020-12-22 15:35:40|8624|8620|8617|8604|8624|8620|8616|8604|1400
1608651350000|2020-12-22 15:35:50|8618|8605|8618|8604|8618|8610|8616|8604|1500
1608651360000|2020-12-22 15:36:00|8617|8605|8618|8604|8618|8610|8614|8604|650
1608651370000|2020-12-22 15:36:10||8605||8613||8613||8605|945
1608651380000|2020-12-22 15:36:20|8616|8609|8616|8604|8616|8613|8615|8604|2100
1608651390000|2020-12-22 15:36:30|8615|8605|8613|8604|8615|8605|8613|8604|320
1608651400000|2020-12-22 15:36:40|8612|8600|8607|8595|8612|8609|8605|8595|7500
1608651410000|2020-12-22 15:36:50|8606|8594|8605|8589|8607|8598|8596|8589|3888
1608651420000|2020-12-22 15:37:00|8604|8592|8603|8593|8604|8593|8603|8589|200
1608651430000|2020-12-22 15:37:10|8601|8592|8598|8589|8601|8592|8596|8589|1951
1608651440000|2020-12-22 15:37:20|8597|8588|8598|8580|8598|8588|8594|8580|2012
1608651450000|2020-12-22 15:37:30|8597|8581|8594|8581|8598|8586|8593|8580|5232
1608651460000|2020-12-22 15:37:40|8593|8584|8594|8585|8594|8585|8593|8581|470
1608651470000|2020-12-22 15:37:50|8592|8589|8592|8586|8594|8589|8592|8586|542
1608651480000|2020-12-22 15:38:00|8591||8592||8592||8591||1285
1608651490000|2020-12-22 15:38:10|8590|8585|8576|8565|8590|8585|8570|8565|5540
1608651500000|2020-12-22 15:38:20|8574|8562|8573|8552|8574|8565|8569|8552|7402
1608651510000|2020-12-22 15:38:30|8572|8555|8571|8555|8573|8556|8567|8552|200
1608651520000|2020-12-22 15:38:40|8570|8550|8582|8561|8584|8570|8560|8550|13246
1608651530000|2020-12-22 15:38:50|8584|8564|8584|8573|8590|8577|8584|8561|1136
1608651540000|2020-12-22 15:39:00|||||||||400
1608651550000|2020-12-22 15:39:10|8590|8575|8589|8574|8590|8582|8588|8573|2854
1608651560000|2020-12-22 15:39:20|8588|8575|8573|8562|8588|8576|8573|8562|1700
1608651570000|2020-12-22 15:39:30|||||||||320
1608651580000|2020-12-22 15:39:40|8572||8572||8575||8572||100
1608651590000|2020-12-22 15:39:50|8570|8564|8575|8564|8575|8564|8567|8564|1320
1608651600000|2020-12-22 15:40:00|8574|8565|8570|8562|8575|8568|8569|8562|2900
1608651610000|2020-12-22 15:40:10|8571|8566|8590|8562|8594|8571|8571|8562|2701
1608651620000|2020-12-22 15:40:20|8589|8563|8578|8556|8589|8563|8574|8554|6032
1608651630000|2020-12-22 15:40:30|8577|8559|8581|8562|8582|8562|8562|8556|1919
1608651640000|2020-12-22 15:40:40|8580|8556|8574|8556|8580|8557|8573|8556|700
1608651650000|2020-12-22 15:40:50|8573|8557|8569|8556|8574|8557|8569|8556|100
1608651660000|2020-12-22 15:41:00|8568|8557|8567|8556|8568|8557|8565|8556|705
1608651670000|2020-12-22 15:41:10|8570|8557|8580|8570|8582|8570|8570|8556|2129
1608651680000|2020-12-22 15:41:20|8586|8572|8591|8581|8591|8581|8580|8570|1245
1608651690000|2020-12-22 15:41:30|8604|8583|8602|8591|8604|8600|8600|8581|4715
1608651700000|2020-12-22 15:41:40|8601|8592|8601|8592|8601|8599|8600|8592|1156
1608651710000|2020-12-22 15:41:50|8600|8591|8600|8591|8602|8591|8591|8586|2885
1608651720000|2020-12-22 15:42:00|8599|8588|8592|8581|8599|8589|8589|8581|550
1608651730000|2020-12-22 15:42:10|8593|8582|8584|8578|8593|8582|8584|8571|1497
1608651740000|2020-12-22 15:42:20|8582|8576|8584|8577|8584|8577|8582|8567|400
1608651750000|2020-12-22 15:42:30|8586|8580|8588|8580|8588|8585|8584|8580|1000
1608651770000|2020-12-22 15:42:50|8587|8578|8585|8575|8588|8578|8585|8575|1997
1608651780000|2020-12-22 15:43:00|8580|8569|8575|8565|8580|8569|8575|8565|2150
1608651790000|2020-12-22 15:43:10|8574|8559|8569|8556|8575|8559|8569|8556|1300
1608651800000|2020-12-22 15:43:20|8560|8557|8574|8556|8581|8569|8560|8556|7000
1608651810000|2020-12-22 15:43:30|8575|8557|8573|8556|8575|8561|8571|8556|0
1608651820000|2020-12-22 15:43:40|8574|8557|8573|8556|8574|8557|8572|8556|400
1608651830000|2020-12-22 15:43:50|8572||8573||8573||8572||300
1608651840000|2020-12-22 15:44:00|8572|8557|8571|8556|8572|8557|8571|8556|281
1608651850000|2020-12-22 15:44:10|8570|8555|8557|8546|8570|8555|8555|8541|3146
1608651860000|2020-12-22 15:44:20|8555|8545|8554|8545|8557|8545|8554|8545|400
1608651870000|2020-12-22 15:44:30||8546||8546||8546||8546|1800
1608651880000|2020-12-22 15:44:40|8553|8549|8554|8546|8554|8549|8552|8545|620
1608651890000|2020-12-22 15:44:50|8557|8547|8557|8546|8564|8547|8557|8546|2248
1608651900000|2020-12-22 15:45:00|||||||||375
1608651910000|2020-12-22 15:45:10|8550|8547|8564|8549|8564|8555|8550|8546|2413
1608651920000|2020-12-22 15:45:20|8562|8550|8562|8549|8562|8550|8562|8549|200
1608651930000|2020-12-22 15:45:30|8561|8550|8561|8550|8561|8558|8561|8550|980
1608651940000|2020-12-22 15:45:40|8560||8559||8561||8559||517
1608651950000|2020-12-22 15:45:50|8558|8548|8558|8550|8559|8550|8549|8540|3920
1608651960000|2020-12-22 15:46:00|8557|8543|8557|8543|8557|8543|8557|8543|805
1608651970000|2020-12-22 15:46:10|8556|8544|8558|8543|8563|8544|8550|8543|389
1608651980000|2020-12-22 15:46:20|8564|8544|8544|8535|8565|8544|8544|8535|758
1608651990000|2020-12-22 15:46:30|8543|8534|8543|8530|8544|8535|8542|8530|600
1608652000000|2020-12-22 15:46:40|8542|8534|8550|8531|8551|8537|8542|8530|2897
1608652010000|2020-12-22 15:46:50|8548|8532|8533|8518|8548|8532|8533|8517|420
1608652020000|2020-12-22 15:47:00|8532|8517|8524|8512|8532|8518|8522|8512|900
1608652030000|2020-12-22 15:47:10|8522|8511|8515|8501|8522|8511|8510|8501|1048
1608652040000|2020-12-22 15:47:20|8514|8502|8509|8500|8515|8502|8509|8500|3000
1608652050000|2020-12-22 15:47:30|||||||||445
1608652060000|2020-12-22 15:47:40|8514|8502|8519|8501|8519|8504|8514|8500|1000
1608652070000|2020-12-22 15:47:50|8518|8505|8519|8505|8519|8505|8518|8505|945
1608652080000|2020-12-22 15:48:00|8518|8506|8516|8505|8518|8506|8514|8505|2730
1608652090000|2020-12-22 15:48:10|8517|8506|8515|8505|8526|8513|8515|8505|1990
1608652100000|2020-12-22 15:48:20|||||||||480
1608652110000|2020-12-22 15:48:30|8510|8504|8501|8494|8510|8504|8501|8494|15124
1608652120000|2020-12-22 15:48:40|8505|8491|8499|8488|8505|8491|8499|8488|2850
1608652130000|2020-12-22 15:48:50|8500|8490|8499|8488|8500|8493|8498|8488|900
1608652140000|2020-12-22 15:49:00|8498|8484|8485|8470|8498|8484|8484|8470|3392
1608652150000|2020-12-22 15:49:10|8480|8471|8494|8485|8499|8491|8480|8470|5590
1608652160000|2020-12-22 15:49:20|8493|8476|8492|8476|8493|8477|8491|8476|1388
1608652170000|2020-12-22 15:49:30|8491|8477|8505|8484|8507|8488|8491|8476|2169
1608652180000|2020-12-22 15:49:40|8504|8485|8498|8484|8505|8485|8497|8484|420
1608652190000|2020-12-22 15:49:50|8497|8490|8490|8484|8497|8490|8490|8484|2025
1608652200000|2020-12-22 15:50:00|8489|8478|8498|8480|8498|8481|8482|8471|4477
1608652210000|2020-12-22 15:50:10|8497|8482|8488|8475|8497|8485|8488|8475|1130
1608652220000|2020-12-22 15:50:20|8487|8476|8495|8484|8495|8484|8486|8475|900
1608652230000|2020-12-22 15:50:30|8500|8487|8498|8480|8500|8490|8498|8480|500
1608652240000|2020-12-22 15:50:40|8497|8481|8498|8485|8498|8485|8497|8480|2040
1608652250000|2020-12-22 15:50:50|8497||8497||8497||8497||318
1608652260000|2020-12-22 15:51:00|8496||8495||8498||8491||953
1608652270000|2020-12-22 15:51:10|8496||8495||8496||8495||350
1608652280000|2020-12-22 15:51:20|||||||||800
1608652290000|2020-12-22 15:51:30|||||||||500
1608652300000|2020-12-22 15:51:40|8489|8484|8488|8470|8495|8485|8478|8470|13658
1608652310000|2020-12-22 15:51:50|8485|8471|8480|8470|8485|8471|8480|8470|750
1608652320000|2020-12-22 15:52:00|8485|8472|8485|8475|8485|8475|8485|8472|2741
1608652330000|2020-12-22 15:52:10|8495|8480|8498|8475|8498|8480|8488|8474|3540
1608652340000|2020-12-22 15:52:20|8497|8476|8498|8475|8498|8476|8487|8475|200
1608652350000|2020-12-22 15:52:30|8497|8476|8498|8475|8498|8476|8495|8475|300
1608652360000|2020-12-22 15:52:40|8496|8476|8494|8475|8498|8476|8489|8475|740
1608652370000|2020-12-22 15:52:50|8490|8476|8493|8481|8498|8483|8488|8475|2199
1608652380000|2020-12-22 15:53:00|8492|8476|8481|8470|8493|8476|8481|8470|2829
1608652390000|2020-12-22 15:53:10|8482|8480|8490|8483|8496|8483|8481|8470|2339
1608652400000|2020-12-22 15:53:20|8496|8478|8495|8489|8496|8490|8495|8478|400
1608652410000|2020-12-22 15:53:30|8497||8498||8498||8497||500
1608652420000|2020-12-22 15:53:40|8496||8496||8496||8496||2296
1608652430000|2020-12-22 15:53:50|8498|8492|8498|8492|8499|8495|8498|8492|7531
1608652440000|2020-12-22 15:54:00|8499|8495|8498|8495|8499|8495|8498|8495|700
1608652450000|2020-12-22 15:54:10|8499|8492|8498|8487|8499|8492|8497|8487|925
1608652460000|2020-12-22 15:54:20|8499|8490|8499|8498|8499|8498|8498|8487|5704
1608652470000|2020-12-22 15:54:30|8500|8500|8510|8498|8510|8500|8499|8498|7278
1608652480000|2020-12-22 15:54:40|8508|8503|8508|8498|8508|8503|8508|8498|3300
1608652490000|2020-12-22 15:54:50|8510|8500|8508|8500|8510|8507|8508|8500|1400
1608652500000|2020-12-22 15:55:00|8510|8504|8520|8500|8520|8504|8510|8500|400
1608652510000|2020-12-22 15:55:10|8519|8501|8520|8507|8520|8508|8519|8500|599
1608652520000|2020-12-22 15:55:20||8508||8511||8511||8507|2596
1608652530000|2020-12-22 15:55:30|8531|8515|8522|8511|8531|8515|8520|8511|500
1608652540000|2020-12-22 15:55:40|8528|8512|8528|8516|8528|8516|8528|8511|1300
1608652550000|2020-12-22 15:55:50|8534|8518|8535|8518|8535|8523|8534|8518|915
1608652560000|2020-12-22 15:56:00|8530|8520|8530|8520|8530|8520|8526|8518|500
1608652570000|2020-12-22 15:56:10||8521||8521||8521||8521|400
1608652580000|2020-12-22 15:56:20|8536|8526|8546|8528|8549|8529|8536|8526|885
1608652590000|2020-12-22 15:56:30|8549|8529|8550|8534|8550|8534|8548|8528|520
1608652600000|2020-12-22 15:56:40|8549|8535|8550|8534|8550|8535|8549|8534|1100
1608652610000|2020-12-22 15:56:50||8535||8539||8539||8535|425
1608652620000|2020-12-22 15:57:00||8544||8544||8544||8539|1313
1608652630000|2020-12-22 15:57:10|8556|8545|8565|8545|8565|8545|8556|8544|3200
1608652640000|2020-12-22 15:57:20||8546||8556||8556||8545|200
1608652650000|2020-12-22 15:57:30|8564|8550|8562|8551|8564|8551|8562|8550|661
1608652660000|2020-12-22 15:57:40|8559||8562||8562||8559||1247
1608652670000|2020-12-22 15:57:50|8558|8554|8560|8554|8560|8554|8558|8551|1759
1608652680000|2020-12-22 15:58:00|8562|8551|8575|8562|8575|8563|8562|8551|768
1608652690000|2020-12-22 15:58:10|8574|8564|8580|8575|8584|8575|8574|8562|100
1608652700000|2020-12-22 15:58:20|8583|8576|8578|8574|8586|8576|8578|8571|3100
1608652710000|2020-12-22 15:58:30|8580|8575|8586|8575|8587|8575|8580|8574|2493
1608652720000|2020-12-22 15:58:40|||||||||200
1608652730000|2020-12-22 15:58:50|||||||||2318
1608652740000|2020-12-22 15:59:00||8578||8578||8578||8578|1407
1608652750000|2020-12-22 15:59:10|8585|8579|8587|8580|8588|8580|8585|8579|1242
1608652760000|2020-12-22 15:59:20|8588|8585|8587|8580|8588|8585|8586|8580|1100
1608652770000|2020-12-22 15:59:30||8581||8581||8581||8581|500
1608652780000|2020-12-22 15:59:40|8588|8584|8588|8584|8588|8585|8588|8581|1315
1608652790000|2020-12-22 15:59:50|8590|8585|8590|8585|8590|8585|8590|8585|200
1608652800000|2020-12-22 16:00:00|8589|8587|8589|8585|8590|8587|8588|8585|600
1608652810000|2020-12-22 16:00:10|8587|8584|8590|8582|8590|8588|8587|8582|3505
1608652820000|2020-12-22 16:00:20||8589||8584||8589||8582|1218
1608652830000|2020-12-22 16:00:30|8589|8582|8589|8574|8590|8585|8583|8573|2444
1608652840000|2020-12-22 16:00:40|8588|8575|8588|8575|8588|8576|8588|8574|335
1608652850000|2020-12-22 16:00:50|8589|8576|8588|8578|8589|8578|8588|8575|300
1608652860000|2020-12-22 16:01:00|8589|8581|8600|8585|8600|8591|8589|8581|2665
1608652870000|2020-12-22 16:01:10|8599|8586|8600|8585|8600|8586|8599|8585|172
1608652880000|2020-12-22 16:01:20|8599|8586|8600|8585|8600|8586|8599|8585|0
1608652890000|2020-12-22 16:01:30|8599|8586|8600|8585|8600|8586|8599|8585|0
1608652900000|2020-12-22 16:01:40|8598|8586|8597|8586|8598|8586|8597|8585|200
1608652910000|2020-12-22 16:01:50|8598|8585|8588|8580|8598|8588|8588|8575|2685
1608652920000|2020-12-22 16:02:00|8586|8578|8588|8575|8591|8580|8582|8575|2479
1608652930000|2020-12-22 16:02:10|8587|8572|8572|8562|8588|8572|8572|8562|2242
1608652940000|2020-12-22 16:02:20|8581|8563|8587|8573|8587|8577|8580|8562|600
1608652950000|2020-12-22 16:02:30||8574||8576||8577||8574|0
1608652960000|2020-12-22 16:02:40|8588|8577|8596|8582|8596|8583|8588|8577|700
1608652970000|2020-12-22 16:02:50|8594|8585|8593|8582|8594|8586|8593|8582|400
1608652980000|2020-12-22 16:03:00|8590|8581|8593|8572|8593|8581|8588|8572|703
1608652990000|2020-12-22 16:03:10|8592|8573|8593|8572|8593|8573|8591|8572|247
1608653000000|2020-12-22 16:03:20|8592|8573|8593|8580|8593|8580|8592|8572|150
1608653010000|2020-12-22 16:03:30|8592|8581|8587|8572|8594|8587|8587|8572|1271
1608653020000|2020-12-22 16:03:40|8586|8573|8587|8572|8587|8573|8586|8572|1100
1608653030000|2020-12-22 16:03:50|8586|8573|8572|8567|8586|8574|8572|8567|1617
1608653040000|2020-12-22 16:04:00|8571|8563|8570|8562|8571|8565|8570|8562|618
1608653060000|2020-12-22 16:04:20|8575|8563|8561|8550|8575|8564|8559|8550|3330
1608653070000|2020-12-22 16:04:30|8569|8551|8572|8550|8572|8551|8561|8550|1245
1608653080000|2020-12-22 16:04:40|8571|8551|8580|8552|8581|8552|8571|8550|100
1608653090000|2020-12-22 16:04:50|8581|8551|8583|8564|8583|8564|8573|8551|100
1608653100000|2020-12-22 16:05:00|8581|8565|8583|8564|8583|8565|8581|8564|0
1608653110000|2020-12-22 16:05:10|8582|8565|8582|8565|8583|8575|8579|8564|855
1608653120000|2020-12-22 16:05:20|8583|8566|8583|8565|8583|8566|8582|8565|0
1608653130000|2020-12-22 16:05:30|8582|8570|8583|8575|8583|8575|8582|8570|0
1608653140000|2020-12-22 16:05:40|8589|8579|8590|8579|8590|8579|8589|8579|415
1608653150000|2020-12-22 16:05:50||8581||8585||8585||8579|1040
1608653160000|2020-12-22 16:06:00|8596|8587|8596|8588|8596|8590|8596|8587|489
1608653170000|2020-12-22 16:06:10|8593|8590|8583|8575|8596|8590|8582|8575|3298
1608653190000|2020-12-22 16:06:30|8593|8576|8594|8575|8597|8576|8583|8575|316
1608653200000|2020-12-22 16:06:40||8576||8576||8577||8575|500
1608653210000|2020-12-22 16:06:50|8593|8577|8594|8580|8594|8580|8593|8576|653
1608653220000|2020-12-22 16:07:00|8593||8594||8594||8593||100
1608653230000|2020-12-22 16:07:10|8593|8581|8592|8581|8593|8590|8592|8580|484
1608653240000|2020-12-22 16:07:20||8582||8581||8582||8581|0
1608653250000|2020-12-22 16:07:30|8593|8582|8603|8600|8603|8600|8593|8582|1500
1608653260000|2020-12-22 16:07:40|8604|8601|8620|8609|8620|8609|8604|8601|1547
1608653270000|2020-12-22 16:07:50|8617|8610|8620|8610|8620|8616|8617|8610|1500
1608653280000|2020-12-22 16:08:00|8626|8611|8633|8621|8633|8622|8620|8610|4932
1608653290000|2020-12-22 16:08:10|8632|8622|8633|8625|8633|8628|8632|8621|1800
1608653300000|2020-12-22 16:08:20|8639|8626|8645|8626|8650|8626|8639|8625|300
1608653310000|2020-12-22 16:08:30|8635|8627|8635|8617|8635|8628|8634|8615|2600
1608653320000|2020-12-22 16:08:40|8634|8618|8635|8621|8635|8621|8634|8617|150
1608653330000|2020-12-22 16:08:50|8632|8629|8633|8622|8635|8629|8632|8621|2016
1608653340000|2020-12-22 16:09:00||8623||8623||8623||8622|3400
1608653350000|2020-12-22 16:09:10|8639|8624|8639|8624|8639|8628|8639|8624|2050
1608653360000|2020-12-22 16:09:20|8638|8625|8639|8626|8639|8627|8638|8624|837
1608653370000|2020-12-22 16:09:30||8627||8627||8627||8626|200
1608653380000|2020-12-22 16:09:40|8632|8630|8648|8630|8648|8631|8632|8627|4544
1608653390000|2020-12-22 16:09:50|8647|8631|8648|8635|8648|8636|8647|8630|0
1608653400000|2020-12-22 16:10:00|8640|8636|8648|8642|8659|8646|8640|8635|2335
1608653410000|2020-12-22 16:10:10|8654|8643|8659|8650|8663|8650|8654|8643|1524
1608653420000|2020-12-22 16:10:20|8662|8652|8670|8662|8671|8669|8662|8651|5077
1608653430000|2020-12-22 16:10:30|8671|8663|8673|8666|8680|8666|8671|8663|1400
1608653440000|2020-12-22 16:10:40|8672|8663|8669|8656|8672|8663|8668|8656|2519
1608653450000|2020-12-22 16:10:50|8668|8655|8666|8652|8668|8655|8665|8652|525
1608653460000|2020-12-22 16:11:00|8665|8653|8666|8652|8666|8653|8665|8652|200
1608653470000|2020-12-22 16:11:10|8665|8651|8658|8651|8666|8651|8658|8651|2500
1608653480000|2020-12-22 16:11:20|8659|8652|8659|8651|8659|8652|8659|8651|1400
1608653490000|2020-12-22 16:11:30||8652||8652||8656||8652|2495
1608653500000|2020-12-22 16:11:40|8658|8657|8659|8655|8659|8657|8658|8651|1200
1608653520000|2020-12-22 16:12:00|8656|8657|8659|8641|8659|8657|8650|8639|4680
1608653530000|2020-12-22 16:12:10|8657|8639|8656|8644|8657|8645|8650|8639|300
1608653540000|2020-12-22 16:12:20||8650||8650||8650||8650|300
1608653550000|2020-12-22 16:12:30|8655|8645|8656|8645|8656|8650|8655|8645|300
1608653560000|2020-12-22 16:12:40|8653|8639|8648|8637|8655|8639|8648|8637|1510
1608653570000|2020-12-22 16:12:50||8638||8637||8638||8637|600
1608653580000|2020-12-22 16:13:00||8638||8642||8642||8637|261
1608653590000|2020-12-22 16:13:10|8647|8643|8655|8646|8655|8646|8647|8642|806
1608653600000|2020-12-22 16:13:20|8659|8647|8677|8654|8680|8654|8659|8647|13107
1608653610000|2020-12-22 16:13:30|8679|8655|8675|8655|8679|8655|8675|8654|650
1608653620000|2020-12-22 16:13:40|8676|8654|8673|8661|8676|8661|8673|8654|1006
1608653630000|2020-12-22 16:13:50|8675|8662|8685|8674|8686|8678|8675|8662|5233
1608653640000|2020-12-22 16:14:00|8686|8680|8685|8674|8686|8680|8685|8674|1847
1608653650000|2020-12-22 16:14:10|8680|8669|8679|8665|8680|8669|8676|8665|750
1608653660000|2020-12-22 16:14:20|8678|8666|8679|8665|8679|8666|8677|8665|100
1608653670000|2020-12-22 16:14:30|8678|8670|8678|8665|8678|8670|8675|8665|450
1608653680000|2020-12-22 16:14:40||8666||8665||8666||8665|0
1608653690000|2020-12-22 16:14:50|8684|8666|8686|8673|8686|8673|8675|8666|7680
1608653700000|2020-12-22 16:15:00||8674||8673||8674||8673|6000
1608653710000|2020-12-22 16:15:10||8674||8674||8675||8673|874
1608653720000|2020-12-22 16:15:20|8690|8675|8695|8686|8695|8686|8690|8675|1299
1608653730000|2020-12-22 16:15:30|8700|8687|8697|8679|8700|8690|8697|8676|2536
1608653740000|2020-12-22 16:15:40|8696|8673|8696|8675|8697|8676|8685|8673|400
1608653750000|2020-12-22 16:15:50|8695|8673|8693|8677|8696|8680|8688|8673|100
1608653760000|2020-12-22 16:16:00|8692|8678|8693|8680|8693|8680|8692|8677|2400
1608653770000|2020-12-22 16:16:10|8695|8683|8700|8687|8700|8687|8695|8680|887
1608653780000|2020-12-22 16:16:20||8693||8687||8693||8687|0
1608653790000|2020-12-22 16:16:30|8699|8688|8694|8687|8699|8692|8693|8687|550
1608653800000|2020-12-22 16:16:40|8699|8688|8700|8688|8700|8688|8699|8688|2356
1608653810000|2020-12-22 16:16:50|8702|8689|8702|8695|8702|8697|8700|8689|2166
1608653820000|2020-12-22 16:17:00||8693||8694||8694||8693|536
1608653830000|2020-12-22 16:17:10|8704|8695|8708|8698|8708|8698|8704|8695|3111
1608653840000|2020-12-22 16:17:20|8703|8695|8703|8690|8703|8695|8699|8686|1636
1608653850000|2020-12-22 16:17:30|8702|8691|8697|8683|8703|8691|8696|8683|499
1608653860000|2020-12-22 16:17:40|8696|8684|8696|8683|8697|8684|8696|8683|1500
1608653870000|2020-12-22 16:17:50|8697|8684|8694|8683|8697|8690|8694|8683|610
1608653880000|2020-12-22 16:18:00|8695|8684|8684|8671|8695|8684|8680|8671|1793
1608653890000|2020-12-22 16:18:10|8681|8672|8674|8660|8684|8672|8674|8660|1238
1608653900000|2020-12-22 16:18:20|8673|8665|8673|8660|8674|8665|8667|8660|1537
1608653910000|2020-12-22 16:18:30|8672|8661|8683|8671|8683|8671|8672|8660|400
1608653920000|2020-12-22 16:18:40|8682|8672|8683|8671|8683|8672|8682|8671|700
1608653930000|2020-12-22 16:18:50||8672||8672||8672||8671|400
1608653940000|2020-12-22 16:19:00|8682|8673|8683|8673|8683|8682|8682|8673|605
1608653950000|2020-12-22 16:19:10|8688|8675|8689|8677|8689|8677|8688|8675|2500
1608653960000|2020-12-22 16:19:20|8688|8680|8702|8683|8702|8690|8688|8680|1900
1608653970000|2020-12-22 16:19:30|8701|8684|8700|8684|8707|8684|8700|8683|100
1608653980000|2020-12-22 16:19:40|8699|8678|8692|8673|8700|8684|8688|8672|1600
1608653990000|2020-12-22 16:19:50|8691|8672|8688|8672|8692|8683|8688|8672|515
1608654000000|2020-12-22 16:20:00|8691|8673|8686|8679|8700|8695|8686|8673|12202
1608654010000|2020-12-22 16:20:10|8685|8674|8685|8674|8686|8675|8682|8674|1330
1608654020000|2020-12-22 16:20:20|8684|8675|8679|8663|8684|8675|8679|8663|1100
1608654030000|2020-12-22 16:20:30||8664||8666||8666||8663|500
1608654040000|2020-12-22 16:20:40|8678|8667|8679|8667|8679|8667|8677|8667|200
1608654050000|2020-12-22 16:20:50|8678|8668|8675|8667|8679|8668|8675|8667|1200
1608654060000|2020-12-22 16:21:00|8674|8669|8675|8669|8675|8669|8674|8669|300
1608654070000|2020-12-22 16:21:10|8673|8667|8668|8662|8673|8667|8668|8662|1100
1608654090000|2020-12-22 16:21:30|8667|8660|8662|8650|8667|8660|8662|8650|1482
1608654100000|2020-12-22 16:21:40|8661|8651|8659|8650|8663|8651|8659|8650|200
1608654110000|2020-12-22 16:21:50|||||||||200
1608654120000|2020-12-22 16:22:00|8657|8648|8654|8639|8657|8648|8651|8639|1020
1608654130000|2020-12-22 16:22:10|8653|8640|8656|8643|8658|8643|8647|8639|13550
1608654140000|2020-12-22 16:22:20|8655||8656||8656||8655||0
1608654150000|2020-12-22 16:22:30|8654||8653||8654||8653||400
1608654160000|2020-12-22 16:22:40|8650|8637|8653|8643|8653|8646|8646|8637|1200
1608654170000|2020-12-22 16:22:50|||||||||200
1608654180000|2020-12-22 16:23:00|8652||8653||8653||8650||1320
1608654190000|2020-12-22 16:23:10|8648|8638|8652|8638|8653|8643|8643|8638|500
1608654200000|2020-12-22 16:23:20|8651|8639|8644|8630|8651|8639|8644|8630|2636
1608654210000|2020-12-22 16:23:30||8635||8630||8635||8630|571
1608654220000|2020-12-22 16:23:40|8643|8628|8631|8624|8643|8628|8631|8624|1914
1608654230000|2020-12-22 16:23:50|8629|8623|8640|8624|8642|8625|8627|8623|1131
1608654240000|2020-12-22 16:24:00|8647|8628|8649|8626|8649|8631|8647|8626|336
1608654250000|2020-12-22 16:24:10|8648|8627|8651|8626|8651|8627|8647|8626|300
1608654260000|2020-12-22 16:24:20|8650|8627|8650|8633|8651|8633|8646|8626|114
1608654270000|2020-12-22 16:24:30|8649|8636|8651|8642|8651|8642|8649|8636|100
1608654280000|2020-12-22 16:24:40|8650|8637|8649|8637|8650|8642|8648|8634|800
1608654290000|2020-12-22 16:24:50|8650|8633|8650|8633|8650|8634|8649|8633|3505
1608654300000|2020-12-22 16:25:00|8649|8638|8650|8638|8650|8638|8648|8638|0
1608654310000|2020-12-22 16:25:10|8649|8633|8649|8638|8650|8638|8648|8633|240
1608654320000|2020-12-22 16:25:20|8650|8639|8650|8644|8650|8644|8649|8639|400
1608654330000|2020-12-22 16:25:30|8649|8643|8650|8639|8650|8643|8649|8639|1400
1608654340000|2020-12-22 16:25:40|8654|8640|8653|8645|8654|8645|8653|8639|2130
1608654350000|2020-12-22 16:25:50|||||||||773
1608654360000|2020-12-22 16:26:00|8655|8649|8664|8650|8664|8653|8653|8645|2796
1608654370000|2020-12-22 16:26:10|8663|8649|8659|8649|8664|8649|8657|8649|800
1608654380000|2020-12-22 16:26:20|8660|8650|8660|8649|8660|8650|8660|8649|0
1608654390000|2020-12-22 16:26:30|8659||8659||8666||8659||622
1608654400000|2020-12-22 16:26:40|8658||8658||8658||8658||0
1608654410000|2020-12-22 16:26:50|8657|8648|8650|8638|8657|8650|8650|8638|609
1608654420000|2020-12-22 16:27:00||8639||8638||8639||8638|200
1608654430000|2020-12-22 16:27:10|8653|8645|8659|8645|8660|8657|8650|8645|1212
1608654440000|2020-12-22 16:27:20|8660||8660||8660||8660||0
1608654460000|2020-12-22 16:27:40|8659|8646|8659|8645|8659|8646|8659|8645|578
1608654470000|2020-12-22 16:27:50|8660|8651|8663|8651|8666|8659|8659|8645|2757
1608654480000|2020-12-22 16:28:00|8655|8652|8663|8651|8663|8652|8655|8651|100
1608654490000|2020-12-22 16:28:10|8660||8660||8660||8660||0
1608654500000|2020-12-22 16:28:20|8658|8650|8653|8646|8658|8650|8652|8646|1400
1608654510000|2020-12-22 16:28:30|8651||8653||8653||8651||666
1608654520000|2020-12-22 16:28:40|8652|8649|8652|8646|8652|8649|8652|8646|2000
1608654530000|2020-12-22 16:28:50|8650|8644|8652|8644|8652|8644|8650|8644|1114
1608654540000|2020-12-22 16:29:00|||||||||115
1608654550000|2020-12-22 16:29:10|8645|8640|8650|8640|8652|8640|8645|8640|400
1608654560000|2020-12-22 16:29:20|8645|8639|8641|8631|8645|8639|8636|8631|2370
1608654580000|2020-12-22 16:29:40|8634|8629|8634|8627|8634|8629|8633|8627|350
1608654590000|2020-12-22 16:29:50|8633|8621|8634|8621|8634|8621|8633|8621|100
1608654600000|2020-12-22 16:30:00|8632|8620|8625|8612|8632|8620|8621|8610|2574
1608654610000|2020-12-22 16:30:10|8624|8613|8611|8601|8625|8613|8611|8601|2626
1608654620000|2020-12-22 16:30:20|8610|8600|8610|8600|8610|8600|8610|8600|3100
1608654630000|2020-12-22 16:30:30|8608|8597|8598|8578|8608|8597|8593|8578|2768
1608654640000|2020-12-22 16:30:40|8597|8579|8597|8578|8598|8579|8597|8578|1700
1608654650000|2020-12-22 16:30:50|8596|8579|8574|8563|8597|8581|8574|8563|4554
1608654660000|2020-12-22 16:31:00|8573|8564|8557|8550|8586|8573|8554|8550|11236
1608654670000|2020-12-22 16:31:10|8559|8551|8535|8529|8572|8555|8534|8529|6652
1608654680000|2020-12-22 16:31:20|8532|8525|8535|8522|8535|8525|8527|8522|1600
1608654690000|2020-12-22 16:31:30|8541|8523|8550|8534|8550|8535|8541|8523|800
1608654700000|2020-12-22 16:31:40||8535||8534||8536||8534|120
1608654710000|2020-12-22 16:31:50|8549|8536|8566|8545|8567|8545|8549|8536|1288
1608654720000|2020-12-22 16:32:00|8567|8546|8566|8546|8569|8546|8566|8545|300
1608654730000|2020-12-22 16:32:10|8565|8547|8565|8547|8565|8547|8564|8546|300
1608654740000|2020-12-22 16:32:20|8564||8565||8565||8564||2100
1608654750000|2020-12-22 16:32:30|8564|8548|8564|8550|8564|8550|8564|8547|200
1608654760000|2020-12-22 16:32:40|8563|8551|8564|8551|8564|8552|8563|8551|520
1608654770000|2020-12-22 16:32:50|8570|8552|8560|8542|8570|8552|8551|8541|4693
1608654780000|2020-12-22 16:33:00|8559|8543|8560|8547|8560|8547|8552|8542|200
1608654790000|2020-12-22 16:33:10|8559|8550|8572|8560|8572|8560|8559|8547|950
1608654800000|2020-12-22 16:33:20|8573|8561|8584|8561|8584|8563|8570|8560|2329
1608654810000|2020-12-22 16:33:30|8583|8562|8582|8566|8583|8566|8581|8561|401
1608654820000|2020-12-22 16:33:40|8583||8583||8583||8582||450
1608654830000|2020-12-22 16:33:50|8581|8562|8563|8553|8581|8562|8563|8553|2701
1608654840000|2020-12-22 16:34:00|8565|8550|8552|8533|8565|8550|8552|8533|1400
1608654850000|2020-12-22 16:34:10||8535||8535||8535||8535|500
1608654860000|2020-12-22 16:34:20|8543|8536|8543|8515|8543|8536|8543|8515|607
1608654870000|2020-12-22 16:34:30||8516||8515||8516||8515|200
1608654880000|2020-12-22 16:34:40||8516||8515||8516||8515|750
1608654890000|2020-12-22 16:34:50||8520||8515||8520||8514|316
1608654900000|2020-12-22 16:35:00|8540|8520|8536|8514|8540|8520|8515|8512|3167
1608654910000|2020-12-22 16:35:10|8535||8535||8536||8535||100
1608654920000|2020-12-22 16:35:20|8534|8517|8532|8511|8534|8520|8525|8510|3397
1608654930000|2020-12-22 16:35:30|8531|8512|8523|8507|8532|8512|8516|8507|2319
1608654940000|2020-12-22 16:35:40|8522|8508|8521|8508|8523|8508|8515|8507|700
1608654950000|2020-12-22 16:35:50|8520|8507|8516|8507|8521|8508|8515|8507|2050
1608654960000|2020-12-22 16:36:00|8520|8508|8529|8523|8529|8523|8520|8508|300
1608654970000|2020-12-22 16:36:10|8532|8520|8524|8511|8532|8521|8523|8510|600
1608654990000|2020-12-22 16:36:30|8516|8512|8510|8491|8517|8512|8499|8490|7239
1608655000000|2020-12-22 16:36:40|8506|8490|8494|8486|8506|8490|8491|8480|4623
1608655010000|2020-12-22 16:36:50|||||||||750
1608655020000|2020-12-22 16:37:00|8490|8480|8486|8480|8490|8480|8486|8480|620
1608655030000|2020-12-22 16:37:10|8485|8475|8485|8473|8485|8475|8480|8473|1759
1608655040000|2020-12-22 16:37:20||8474||8473||8474||8473|1150
1608655050000|2020-12-22 16:37:30|8480|8476|8494|8476|8494|8477|8480|8476|1357
1608655060000|2020-12-22 16:37:40|8493|8477|8494|8476|8494|8477|8493|8476|1365
1608655070000|2020-12-22 16:37:50|8493|8480|8493|8480|8494|8480|8492|8480|300
1608655080000|2020-12-22 16:38:00|8485|8477|8484|8471|8485|8477|8471|8467|3124
1608655090000|2020-12-22 16:38:10|8483||8485||8485||8483||1817
1608655100000|2020-12-22 16:38:20|8484|8472|8485|8472|8485|8474|8484|8472|1300
1608655110000|2020-12-22 16:38:30|8484|8473|8476|8461|8484|8473|8475|8461|3052
1608655120000|2020-12-22 16:38:40|8475|8462|8476|8461|8476|8462|8475|8461|250
1608655130000|2020-12-22 16:38:50|8475|8462|8484|8461|8484|8465|8475|8461|1117
1608655140000|2020-12-22 16:39:00|8483|8462|8491|8465|8491|8480|8483|8461|3411
1608655150000|2020-12-22 16:39:10|8488|8476|8488|8476|8491|8476|8487|8465|200
1608655160000|2020-12-22 16:39:20|8491|8477|8509|8482|8510|8488|8489|8476|680
1608655170000|2020-12-22 16:39:30|8508|8483|8515|8486|8515|8486|8508|8482|200
1608655180000|2020-12-22 16:39:40|8514|8489|8513|8500|8514|8501|8513|8489|400
1608655190000|2020-12-22 16:39:50|8514|8501|8526|8500|8526|8501|8513|8500|200
1608655200000|2020-12-22 16:40:00|8525|8501|8532|8513|8532|8518|8525|8500|1050
1608655210000|2020-12-22 16:40:10|8531||8530||8532||8530||800
1608655220000|2020-12-22 16:40:20|8529||8530||8530||8529||120
1608655230000|2020-12-22 16:40:30|8529||8530||8530||8529||1400
1608655240000|2020-12-22 16:40:40|8529|8517|8538|8523|8542|8531|8529|8517|2525
1608655250000|2020-12-22 16:40:50|8537|8524|8537|8523|8537|8524|8528|8523|879
1608655260000|2020-12-22 16:41:00|8534|8524|8522|8510|8534|8524|8518|8510|1909
1608655270000|2020-12-22 16:41:10|8521|8511|8522|8510|8522|8511|8520|8510|850
1608655280000|2020-12-22 16:41:20|8521|8509|8515|8504|8522|8509|8511|8504|2700
1608655290000|2020-12-22 16:41:30|8514|8501|8520|8501|8520|8502|8509|8501|700
1608655300000|2020-12-22 16:41:40|8510|8502|8520|8501|8520|8502|8510|8501|100
1608655310000|2020-12-22 16:41:50|8519|8502|8510|8502|8519|8502|8510|8501|120
1608655320000|2020-12-22 16:42:00|8509|8501|8505|8496|8509|8501|8505|8496|633
1608655330000|2020-12-22 16:42:10|8504|8495|8504|8495|8504|8500|8504|8495|999
1608655340000|2020-12-22 16:42:20|8503|8489|8500|8489|8504|8490|8500|8489|2785
1608655350000|2020-12-22 16:42:30|8499|8490|8499|8489|8500|8490|8499|8489|0
1608655360000|2020-12-22 16:42:40|8500||8498||8500||8495||0
1608655380000|2020-12-22 16:43:00|8504|8491|8513|8490|8514|8497|8504|8489|1100
1608655390000|2020-12-22 16:43:10|8512|8491|8508|8490|8513|8491|8508|8490|750
1608655400000|2020-12-22 16:43:20|8505||8500||8510||8500||500
1608655410000|2020-12-22 16:43:30|8499|8487|8486|8474|8499|8487|8486|8474|2432
1608655420000|2020-12-22 16:43:40|8485|8470|8473|8465|8486|8470|8473|8465|600
1608655430000|2020-12-22 16:43:50|8469|8461|8470|8461|8473|8462|8469|8461|901
1608655440000|2020-12-22 16:44:00|8473|8465|8473|8465|8473|8465|8473|8465|2339
1608655450000|2020-12-22 16:44:10|8472|8461|8472|8461|8473|8465|8472|8461|500
1608655460000|2020-12-22 16:44:20|8481|8462|8488|8466|8488|8466|8480|8461|661
1608655470000|2020-12-22 16:44:30|8487|8467|8488|8470|8488|8471|8487|8466|2100
1608655480000|2020-12-22 16:44:40|8487|8471|8487|8470|8488|8471|8487|8470|250
1608655490000|2020-12-22 16:44:50|8483|8467|8475|8464|8483|8467|8475|8464|2854
1608655500000|2020-12-22 16:45:00|8472|8461|8468|8455|8479|8464|8464|8455|2047
1608655510000|2020-12-22 16:45:10|8467|8456|8468|8455|8468|8456|8467|8455|100
1608655520000|2020-12-22 16:45:20|8467|8456|8468|8456|8468|8459|8466|8455|2000
1608655530000|2020-12-22 16:45:30|8467|8457|8464|8457|8468|8460|8464|8456|400
1608655540000|2020-12-22 16:45:40|8461|8455|8464|8444|8464|8455|8450|8443|12232
1608655550000|2020-12-22 16:45:50|8463|8445|8464|8444|8464|8445|8463|8444|907
1608655560000|2020-12-22 16:46:00|8463|8445|8461|8444|8464|8445|8460|8444|900
1608655570000|2020-12-22 16:46:10|8460|8445|8461|8445|8461|8445|8460|8444|700
1608655580000|2020-12-22 16:46:20|8460|8446|8461|8451|8461|8451|8460|8445|1288
1608655590000|2020-12-22 16:46:30|8460|8454|8464|8455|8469|8455|8460|8451|2191
1608655600000|2020-12-22 16:46:40|||||||||288
1608655620000|2020-12-22 16:47:00|8460|8456|8477|8455|8477|8456|8451|8450|3699
1608655630000|2020-12-22 16:47:10|8476|8456|8482|8469|8483|8469|8466|8455|600
1608655640000|2020-12-22 16:47:20|8480|8458|8481|8467|8482|8471|8474|8458|655
1608655650000|2020-12-22 16:47:30|8482|8468|8482|8470|8482|8470|8481|8468|600
1608655660000|2020-12-22 16:47:40|8481|8471|8490|8476|8490|8477|8481|8470|1666
1608655670000|2020-12-22 16:47:50|8489|8477|8489|8477|8490|8478|8489|8477|250
1608655680000|2020-12-22 16:48:00|8490|8478|8489|8478|8490|8478|8489|8477|1500
1608655690000|2020-12-22 16:48:10|8488|8479|8488|8477|8488|8485|8488|8477|256
1608655700000|2020-12-22 16:48:20|8489|8478|8495|8488|8495|8488|8489|8478|600
1608655710000|2020-12-22 16:48:30|8498|8489|8500|8488|8500|8491|8498|8488|200
1608655720000|2020-12-22 16:48:40|8499|8489|8509|8493|8510|8494|8499|8488|1302
1608655730000|2020-12-22 16:48:50||8494||8493||8494||8493|100
1608655740000|2020-12-22 16:49:00||8500||8500||8500||8500|300
1608655750000|2020-12-22 16:49:10|8508|8495|8508|8493|8509|8495|8507|8493|1466
1608655760000|2020-12-22 16:49:20|8507|8494|8505|8494|8508|8494|8505|8493|1577
1608655770000|2020-12-22 16:49:30|8504|8498|8513|8498|8513|8500|8503|8498|1168
1608655780000|2020-12-22 16:49:40||8499||8498||8499||8498|100
1608655790000|2020-12-22 16:49:50|8520|8499|8520|8500|8520|8501|8519|8498|255
1608655800000|2020-12-22 16:50:00|8519|8501|8509|8500|8519|8504|8508|8500|970
1608655810000|2020-12-22 16:50:10|8519|8504|8520|8500|8520|8505|8518|8500|700
1608655820000|2020-12-22 16:50:20|8519|8501|8519|8503|8520|8508|8515|8500|2491
1608655830000|2020-12-22 16:50:30||8504||8504||8505||8504|400
1608655840000|2020-12-22 16:50:40|8518|8505|8528|8512|8528|8520|8518|8504|1131
1608655850000|2020-12-22 16:50:50|8533|8513|8534|8521|8534|8521|8533|8512|1400
1608655860000|2020-12-22 16:51:00|8539|8520|8532|8520|8539|8520|8532|8520|250
1608655870000|2020-12-22 16:51:10|8531|8525|8525|8513|8531|8525|8525|8512|3585
1608655880000|2020-12-22 16:51:20|8524|8514|8529|8516|8530|8518|8524|8513|1500
1608655890000|2020-12-22 16:51:30||8518||8518||8518||8516|300
1608655900000|2020-12-22 16:51:40|8530|8519|8534|8518|8534|8519|8530|8518|2616
1608655910000|2020-12-22 16:51:50|8533|8519|8534|8527|8539|8533|8533|8519|1200
1608655930000|2020-12-22 16:52:10|8533|8521|8534|8521|8534|8527|8532|8521|838
1608655940000|2020-12-22 16:52:20|8533||8534||8534||8533||348
1608655950000|2020-12-22 16:52:30|8533|8518|8527|8518|8533|8521|8526|8518|1650
1608655960000|2020-12-22 16:52:40|8525|8516|8524|8513|8526|8516|8524|8513|4100
1608655970000|2020-12-22 16:52:50|8523|8514|8524|8513|8524|8514|8522|8513|0
1608655980000|2020-12-22 16:53:00|8523|8509|8517|8506|8523|8509|8517|8506|701
1608655990000|2020-12-22 16:53:10|8518||8513||8518||8512||1400
1608656000000|2020-12-22 16:53:20|8512||8513||8513||8512||400
1608656010000|2020-12-22 16:53:30|8512|8507|8512|8506|8513|8510|8512|8506|400
1608656020000|2020-12-22 16:53:40|8516|8508|8520|8507|8520|8509|8516|8507|2347
1608656030000|2020-12-22 16:53:50|8519|8506|8519|8502|8519|8506|8515|8502|421
1608656040000|2020-12-22 16:54:00|8518|8503|8516|8502|8518|8503|8515|8502|400
1608656050000|2020-12-22 16:54:10|8515||8508||8516||8508||3000
1608656060000|2020-12-22 16:54:20|8505|8503|8507|8503|8509|8504|8505|8503|0
1608656070000|2020-12-22 16:54:30|8508|8502|8514|8505|8514|8505|8508|8502|200
1608656080000|2020-12-22 16:54:40|8515|8506|8528|8506|8528|8509|8515|8505|1454
1608656090000|2020-12-22 16:54:50|8527|8507|8527|8515|8528|8516|8527|8506|100
1608656100000|2020-12-22 16:55:00|8526|8516|8527|8515|8527|8516|8526|8515|500
1608656110000|2020-12-22 16:55:10|8526|8516|8524|8507|8527|8520|8524|8507|750
1608656120000|2020-12-22 16:55:20|8523|8508|8524|8507|8524|8508|8523|8507|100
1608656130000|2020-12-22 16:55:30|8523|8508|8523|8507|8523|8508|8522|8507|600
1608656140000|2020-12-22 16:55:40|8529|8520|8529|8511|8530|8520|8524|8507|500
1608656150000|2020-12-22 16:55:50|8515|8512|8529|8511|8529|8512|8515|8511|300
1608656160000|2020-12-22 16:56:00|8528|8512|8529|8516|8529|8516|8528|8511|4490
1608656170000|2020-12-22 16:56:10|8530|8517|8541|8526|8542|8526|8530|8517|1568
1608656180000|2020-12-22 16:56:20|8547|8527|8547|8528|8547|8529|8546|8526|2500
1608656190000|2020-12-22 16:56:30|8546|8529|8547|8528|8547|8529|8546|8528|517
1608656200000|2020-12-22 16:56:40|8546|8529|8546|8530|8546|8531|8546|8528|200
1608656210000|2020-12-22 16:56:50||8531||8531||8531||8531|200
1608656220000|2020-12-22 16:57:00|8545|8537|8546|8537|8546|8541|8545|8537|761
1608656230000|2020-12-22 16:57:10||8539||8531||8539||8531|500
1608656240000|2020-12-22 16:57:20||8532||8531||8532||8531|300
1608656250000|2020-12-22 16:57:30|8545|8532|8545|8531|8545|8532|8544|8531|100
1608656260000|2020-12-22 16:57:40|8544|8532|8538|8528|8545|8532|8538|8528|1300
1608656270000|2020-12-22 16:57:50|||||||||400
1608656280000|2020-12-22 16:58:00|8537|8533|8537|8528|8537|8533|8537|8528|200
1608656310000|2020-12-22 16:58:30||8530||8530||8530||8530|348
1608656320000|2020-12-22 16:58:40|8538|8531|8545|8530|8547|8533|8537|8530|785
1608656330000|2020-12-22 16:58:50|8550|8531|8550|8533|8550|8534|8550|8530|200
1608656340000|2020-12-22 16:59:00|8549|8534|8549|8534|8550|8535|8549|8534|475
1608656350000|2020-12-22 16:59:10||8535||8534||8535||8534|0
1608656360000|2020-12-22 16:59:20||8538||8538||8538||8538|100
1608656370000|2020-12-22 16:59:30|8550|8539|8550|8539|8550|8544|8550|8538|2556
1608656380000|2020-12-22 16:59:40||8540||8546||8549||8539|3220
1608656390000|2020-12-22 16:59:50|8555|8547|8555|8546|8555|8548|8551|8546|765
1608656400000|2020-12-22 17:00:00||8547||8547||8547||8547|207
1608656410000|2020-12-22 17:00:10||8550||8550||8552||8550|245
1608656420000|2020-12-22 17:00:20|8554|8547|8554|8546|8554|8547|8554|8546|1878
1608656430000|2020-12-22 17:00:30|||||||||200
1608656450000|2020-12-22 17:00:50|||||||||100
1608656460000|2020-12-22 17:01:00|8555|8550|8555|8550|8555|8552|8554|8550|1114
1608656470000|2020-12-22 17:01:10|||||||||1485
1608656480000|2020-12-22 17:01:20|||||||||370
1608656500000|2020-12-22 17:01:40|8554|8547|8550|8538|8554|8547|8550|8538|2075
1608656510000|2020-12-22 17:01:50||8539||8538||8539||8538|500
1608656520000|2020-12-22 17:02:00||8539||8540||8540||8538|233
1608656530000|2020-12-22 17:02:10||8541||8540||8541||8540|327
1608656540000|2020-12-22 17:02:20||8541||8541||8541||8540|100
1608656550000|2020-12-22 17:02:30|8551|8542|8555|8543|8555|8545|8551|8542|457
1608656560000|2020-12-22 17:02:40|||||||||300
1608656580000|2020-12-22 17:03:00|8553|8544|8553|8544|8553|8544|8553|8543|0
1608656590000|2020-12-22 17:03:10|8555|8546|8555|8548|8555|8553|8555|8544|801
1608656600000|2020-12-22 17:03:20|||||||||200
1608656610000|2020-12-22 17:03:30|||||||||200
1608656620000|2020-12-22 17:03:40|||||||||100
1608656630000|2020-12-22 17:03:50|||||||||100
1608656640000|2020-12-22 17:04:00|||||||||100
1608656650000|2020-12-22 17:04:10|8562|8550|8562|8550|8562|8550|8561|8550|2243
1608656660000|2020-12-22 17:04:20||8553||8553||8553||8550|0
1608656670000|2020-12-22 17:04:30|||||||||400
1608656680000|2020-12-22 17:04:40|||||||||400
1608656690000|2020-12-22 17:04:50||8557||8557||8557||8557|100
1608656700000|2020-12-22 17:05:00|8560|8553|8559|8550|8560|8553|8555|8545|2975
1608656710000|2020-12-22 17:05:10|8558|8545|8559|8545|8559|8546|8558|8545|200
1608656720000|2020-12-22 17:05:20|8558|8546|8555|8546|8559|8546|8547|8545|1492
1608656730000|2020-12-22 17:05:30|8559|8547|8558|8546|8561|8557|8558|8546|26462
1608656740000|2020-12-22 17:05:40||8547||8546||8547||8546|200
1608656750000|2020-12-22 17:05:50|8557|8547|8557|8546|8557|8547|8557|8546|0
1608656760000|2020-12-22 17:06:00|8558|8547|8558|8547|8558|8547|8558|8547|100
1608656770000|2020-12-22 17:06:10||8548||8547||8548||8547|0
1608656780000|2020-12-22 17:06:20|8557|8548|8558|8548|8558|8548|8557|8547|0
1608656790000|2020-12-22 17:06:30|8557|8549|8557|8549|8557|8549|8557|8549|0
1608656800000|2020-12-22 17:06:40|8554|8548|8548|8543|8554|8548|8548|8543|1075
1608656810000|2020-12-22 17:06:50|8545|8542|8544|8537|8545|8542|8542|8537|2947
1608656830000|2020-12-22 17:07:10|||||||||260
1608656840000|2020-12-22 17:07:20|8543|8538|8537|8530|8543|8539|8534|8530|3729
1608656850000|2020-12-22 17:07:30||8531||8531||8531||8531|0
1608656860000|2020-12-22 17:07:40|||||||||200
1608656870000|2020-12-22 17:07:50|8536|8528|8533|8526|8536|8528|8533|8526|645
1608656880000|2020-12-22 17:08:00|8535|8528|8539|8530|8539|8530|8535|8528|1103
1608656890000|2020-12-22 17:08:10|||||||||100
1608656900000|2020-12-22 17:08:20|8544|8535|8544|8535|8544|8537|8544|8535|400
1608656910000|2020-12-22 17:08:30|8550|8536|8552|8541|8552|8541|8550|8536|1849
1608656920000|2020-12-22 17:08:40||8542||8542||8542||8542|255
1608656930000|2020-12-22 17:08:50|8558|8545|8565|8552|8565|8552|8558|8545|400
1608656940000|2020-12-22 17:09:00|8564||8564||8565||8564||0
1608656950000|2020-12-22 17:09:10|8563|8553|8564|8554|8564|8554|8563|8553|300
1608656960000|2020-12-22 17:09:20|8562|8555|8555|8547|8562|8557|8555|8547|729
1608656980000|2020-12-22 17:09:40|8554|8550|8554|8547|8554|8550|8554|8547|354
1608657000000|2020-12-22 17:10:00|8553|8546|8544|8539|8553|8547|8544|8539|811
1608657010000|2020-12-22 17:10:10|||||||||300
1608657030000|2020-12-22 17:10:30|8543|8536|8538|8533|8543|8536|8537|8533|606
1608657040000|2020-12-22 17:10:40|8537|8534|8542|8537|8543|8537|8536|8534|1400
1608657050000|2020-12-22 17:10:50|8545||8545||8545||8545||0
1608657060000|2020-12-22 17:11:00|8554|8538|8554|8538|8554|8539|8553|8538|758
1608657070000|2020-12-22 17:11:10|8553|8542|8554|8542|8554|8543|8553|8542|0
1608657090000|2020-12-22 17:11:30||8543||8543||8543||8543|495
1608657100000|2020-12-22 17:11:40|8553||8550||8554||8550||200
1608657110000|2020-12-22 17:11:50|8554|8546|8554|8548|8554|8548|8554|8546|400
1608657120000|2020-12-22 17:12:00|8560|8549|8565|8550|8565|8551|8560|8549|1119
1608657130000|2020-12-22 17:12:10|8564|8551|8565|8550|8565|8551|8564|8550|0
1608657140000|2020-12-22 17:12:20|8564|8551|8564|8551|8564|8551|8563|8551|100
1608657150000|2020-12-22 17:12:30|8565|8552|8565|8552|8565|8552|8564|8552|365
1608657160000|2020-12-22 17:12:40|8564|8553|8560|8552|8564|8553|8560|8552|6200
1608657170000|2020-12-22 17:12:50|8559|8551|8552|8545|8559|8551|8552|8544|6900
1608657180000|2020-12-22 17:13:00|8553|8546|8565|8561|8565|8561|8553|8546|3512
1608657190000|2020-12-22 17:13:10|8571|8562|8565|8561|8571|8562|8565|8561|1109
1608657200000|2020-12-22 17:13:20|8571|8562|8575|8565|8579|8570|8571|8562|1900
1608657210000|2020-12-22 17:13:30|8576|8566|8576|8565|8576|8566|8576|8565|0
1608657220000|2020-12-22 17:13:40||8566||8565||8566||8565|0
1608657230000|2020-12-22 17:13:50||8566||8565||8566||8565|100
1608657240000|2020-12-22 17:14:00||8566||8565||8566||8565|0
1608657250000|2020-12-22 17:14:10|8578|8566|8578|8565|8578|8566|8578|8565|0
1608657260000|2020-12-22 17:14:20|8577|8566|8578|8566|8578|8566|8575|8565|800
1608657270000|2020-12-22 17:14:30|8577|8567|8577|8566|8577|8567|8577|8566|200
1608657280000|2020-12-22 17:14:40||8567||8568||8568||8567|200
1608657290000|2020-12-22 17:14:50|||||||||118
1608657300000|2020-12-22 17:15:00||8570||8570||8570||8570|700
1608657310000|2020-12-22 17:15:10|8578|8571|8578|8571|8578|8571|8578|8571|1760
1608657320000|2020-12-22 17:15:20|||||||||442
1608657350000|2020-12-22 17:15:50|||||||||100
1608657360000|2020-12-22 17:16:00|||||||||300
1608657370000|2020-12-22 17:16:10|8579|8572|8586|8573|8587|8576|8579|8572|676
1608657380000|2020-12-22 17:16:20|8587|8574|8586|8573|8587|8574|8586|8573|407
1608657390000|2020-12-22 17:16:30|8587|8574|8587|8573|8587|8574|8585|8573|300
1608657400000|2020-12-22 17:16:40|8586|8574|8586|8574|8586|8574|8586|8573|567
1608657410000|2020-12-22 17:16:50|8587|8575|8586|8575|8587|8575|8586|8574|0
1608657420000|2020-12-22 17:17:00|8587|8576|8587|8575|8587|8576|8587|8575|500
1608657430000|2020-12-22 17:17:10||8576||8575||8576||8575|200
1608657440000|2020-12-22 17:17:20|8586|8580|8587|8580|8587|8581|8586|8580|740
1608657450000|2020-12-22 17:17:30||8581||8581||8581||8580|200
1608657460000|2020-12-22 17:17:40|8594|8584|8594|8587|8594|8587|8594|8584|1375
1608657470000|2020-12-22 17:17:50|8593||8593||8593||8593||200
1608657480000|2020-12-22 17:18:00|8591|8585|8593|8584|8593|8587|8589|8584|1905
1608657490000|2020-12-22 17:18:10|8592||8592||8592||8592||200
1608657500000|2020-12-22 17:18:20|8591|8582|8592|8582|8592|8582|8587|8582|200
1608657510000|2020-12-22 17:18:30|8591||8591||8591||8591||100
1608657520000|2020-12-22 17:18:40|8588|8585|8598|8591|8598|8592|8588|8582|2021
1608657530000|2020-12-22 17:18:50|8600|8594|8599|8591|8600|8598|8599|8591|2071
1608657540000|2020-12-22 17:19:00|8600|8595|8613|8601|8614|8604|8600|8595|2120
1608657550000|2020-12-22 17:19:10||8602||8601||8602||8601|2790
1608657560000|2020-12-22 17:19:20|8612|8602|8612|8601|8612|8602|8612|8601|300
1608657570000|2020-12-22 17:19:30|8611|8602|8611|8601|8611|8602|8611|8601|1080
1608657580000|2020-12-22 17:19:40|8612|8602|8602|8595|8612|8602|8600|8594|4469
1608657590000|2020-12-22 17:19:50|8610|8596|8611|8598|8611|8599|8610|8596|1242
1608657600000|2020-12-22 17:20:00||8599||8599||8599||8599|300
1608657610000|2020-12-22 17:20:10|8612|8600|8611|8600|8612|8601|8611|8600|424
1608657620000|2020-12-22 17:20:20|8610||8606||8611||8606||1000
1608657630000|2020-12-22 17:20:30|8605|8596|8605|8596|8605|8599|8605|8596|436
1608657640000|2020-12-22 17:20:40|8611|8599|8615|8596|8615|8602|8611|8596|2020
1608657650000|2020-12-22 17:20:50|8611|8605|8608|8599|8611|8605|8608|8599|1916
1608657660000|2020-12-22 17:21:00|||||||||1000
1608657670000|2020-12-22 17:21:10|||||||||400
1608657680000|2020-12-22 17:21:20|||||||||250
1608657690000|2020-12-22 17:21:30|8605||8605||8605||8605||120
1608657700000|2020-12-22 17:21:40|8615|8602|8611|8599|8615|8602|8611|8599|516
1608657710000|2020-12-22 17:21:50|8615||8615||8615||8615||200
1608657720000|2020-12-22 17:22:00||8600||8605||8605||8600|200
1608657730000|2020-12-22 17:22:10|||||||||107
1608657740000|2020-12-22 17:22:20|8610||8610||8610||8610||0
1608657750000|2020-12-22 17:22:30|||||||||100
1608657760000|2020-12-22 17:22:40|8608|8600|8608|8599|8608|8600|8608|8599|928
1608657770000|2020-12-22 17:22:50|8604|8595|8600|8591|8604|8595|8600|8591|1450
1608657780000|2020-12-22 17:23:00|||||||||200
1608657800000|2020-12-22 17:23:20|||||||||100
1608657810000|2020-12-22 17:23:30|8599|8594|8599|8591|8599|8597|8599|8591|200
1608657820000|2020-12-22 17:23:40|8596|8592|8599|8593|8599|8593|8595|8592|1200
1608657830000|2020-12-22 17:23:50|8604|8594|8605|8594|8606|8595|8604|8594|300
1608657840000|2020-12-22 17:24:00|8606|8595|8606|8595|8606|8596|8605|8595|102
1608657850000|2020-12-22 17:24:10||8596||8599||8599||8595|0
1608657860000|2020-12-22 17:24:20|8614|8600|8610|8600|8614|8600|8610|8600|300
1608657880000|2020-12-22 17:24:40||8601||8601||8601||8601|1331
1608657890000|2020-12-22 17:24:50|8614|8605|8614|8606|8614|8606|8614|8605|374
1608657900000|2020-12-22 17:25:00|8623|8610|8627|8613|8627|8614|8622|8610|1450
1608657910000|2020-12-22 17:25:10|8626|8614|8627|8613|8627|8614|8626|8613|1000
1608657920000|2020-12-22 17:25:20|8624|8614|8615|8605|8624|8614|8615|8605|600
1608657930000|2020-12-22 17:25:30|||||||||100
1608657940000|2020-12-22 17:25:40|8614|8599|8614|8600|8615|8601|8614|8597|342
1608657950000|2020-12-22 17:25:50|8615|8601|8613|8602|8615|8602|8613|8597|150
1608657960000|2020-12-22 17:26:00|8612|8597|8612|8597|8612|8597|8612|8597|0
1608657970000|2020-12-22 17:26:10|8611|8598|8610|8597|8611|8598|8610|8597|1200
1608657980000|2020-12-22 17:26:20|8609|8599|8609|8597|8609|8600|8609|8597|0
1608657990000|2020-12-22 17:26:30|8600||8602||8609||8600||1100
1608658000000|2020-12-22 17:26:40|8600|8592|8598|8592|8600|8592|8598|8592|504
1608658010000|2020-12-22 17:26:50|8595|8590|8593|8583|8595|8590|8592|8583|900
1608658020000|2020-12-22 17:27:00|8592|8579|8593|8584|8593|8584|8589|8579|985
1608658030000|2020-12-22 17:27:10|8602|8591|8607|8590|8608|8591|8598|8584|395
1608658040000|2020-12-22 17:27:20|8604|8584|8598|8584|8604|8585|8598|8584|0
1608658050000|2020-12-22 17:27:30|8597|8595|8598|8584|8598|8595|8597|8584|226
1608658060000|2020-12-22 17:27:40||8585||8584||8585||8584|161
1608658070000|2020-12-22 17:27:50||8590||8584||8590||8584|0
1608658080000|2020-12-22 17:28:00|8599|8585|8603|8594|8604|8594|8599|8584|700
1608658090000|2020-12-22 17:28:10||8591||8591||8591||8591|100
1608658100000|2020-12-22 17:28:20|8600|8592|8608|8592|8608|8595|8600|8591|980
1608658110000|2020-12-22 17:28:30|8604|8591|8604|8591|8604|8591|8604|8591|0
1608658120000|2020-12-22 17:28:40||8600||8600||8600||8600|200
1608658130000|2020-12-22 17:28:50|8603|8597|8603|8597|8603|8597|8603|8597|367
1608658140000|2020-12-22 17:29:00|8606|8600|8607|8600|8607|8600|8604|8600|200
1608658150000|2020-12-22 17:29:10|8611|8597|8608|8597|8611|8599|8607|8597|100
1608658160000|2020-12-22 17:29:20|||||||||100
1608658180000|2020-12-22 17:29:40|8607|8598|8609|8597|8612|8598|8607|8597|390
1608658190000|2020-12-22 17:29:50|8608|8598|8608|8597|8608|8598|8608|8597|300
1608658200000|2020-12-22 17:30:00|8607||8608||8608||8607||100
1608658210000|2020-12-22 17:30:10|8606|8600|8616|8601|8616|8602|8606|8597|448
1608658220000|2020-12-22 17:30:20|8615|8602|8623|8602|8623|8603|8615|8600|0
1608658230000|2020-12-22 17:30:30|8622|8606|8623|8607|8623|8607|8622|8606|0
1608658240000|2020-12-22 17:30:40|8622|8610|8623|8610|8623|8610|8622|8610|0
1608658250000|2020-12-22 17:30:50|8622|8611|8623|8613|8623|8614|8622|8610|125
1608658260000|2020-12-22 17:31:00||8610||8616||8616||8609|0
1608658270000|2020-12-22 17:31:10||8617||8617||8617||8617|0
1608658280000|2020-12-22 17:31:20|8627|8618|8627|8618|8627|8618|8627|8618|300
1608658290000|2020-12-22 17:31:30|8628|8617|8628|8618|8628|8618|8628|8617|0
1608658300000|2020-12-22 17:31:40|8627|8620|8631|8624|8631|8625|8627|8620|1300
1608658310000|2020-12-22 17:31:50|8633|8629|8645|8629|8645|8630|8633|8629|1527
1608658320000|2020-12-22 17:32:00|8644|8630|8645|8630|8645|8630|8644|8629|0
1608658330000|2020-12-22 17:32:10|8644|8631|8645|8630|8645|8631|8644|8630|0
1608658340000|2020-12-22 17:32:20|||||||||100
1608658350000|2020-12-22 17:32:30|8644|8636|8645|8631|8645|8636|8643|8630|710
1608658360000|2020-12-22 17:32:40|8644|8630|8645|8630|8645|8631|8644|8630|150
1608658370000|2020-12-22 17:32:50|8644|8631|8644|8630|8644|8632|8643|8630|400
1608658380000|2020-12-22 17:33:00|8645|8631|8646|8631|8646|8631|8645|8630|598
1608658390000|2020-12-22 17:33:10|8645|8632|8646|8635|8646|8635|8645|8632|200
1608658400000|2020-12-22 17:33:20||8636||8635||8636||8635|300
1608658410000|2020-12-22 17:33:30||8636||8635||8636||8635|0
1608658420000|2020-12-22 17:33:40|8650|8636|8650|8640|8650|8641|8650|8635|484
1608658430000|2020-12-22 17:33:50||8641||8640||8641||8640|200
1608658440000|2020-12-22 17:34:00||8641||8640||8641||8640|1153
1608658450000|2020-12-22 17:34:10|8649|8641|8649|8640|8650|8645|8645|8640|800
1608658460000|2020-12-22 17:34:20|8650|8645|8650|8640|8650|8645|8648|8640|1200
1608658470000|2020-12-22 17:34:30|8652|8641|8650|8640|8654|8642|8650|8640|419
1608658480000|2020-12-22 17:34:40|8649|8641|8654|8646|8658|8654|8649|8640|4700
1608658490000|2020-12-22 17:34:50|||||||||100
1608658500000|2020-12-22 17:35:00|8653|8644|8646|8635|8653|8644|8646|8635|3389
1608658510000|2020-12-22 17:35:10|||||||||515
1608658520000|2020-12-22 17:35:20|8645|8634|8640|8630|8645|8634|8640|8626|425
1608658530000|2020-12-22 17:35:30|8639|8626|8639|8630|8639|8630|8639|8626|0
1608658540000|2020-12-22 17:35:40||8632||8630||8632||8630|400
1608658550000|2020-12-22 17:35:50|||||||||100
1608658560000|2020-12-22 17:36:00|||||||||1355
1608658570000|2020-12-22 17:36:10||8631||8630||8631||8630|400
1608658580000|2020-12-22 17:36:20|8640|8634|8644|8630|8648|8635|8640|8630|472
1608658590000|2020-12-22 17:36:30|8643|8631|8644|8630|8644|8631|8643|8630|0
1608658600000|2020-12-22 17:36:40|8645|8631|8652|8640|8652|8640|8645|8630|200
1608658610000|2020-12-22 17:36:50|8651|8637|8651|8636|8651|8637|8651|8636|130
1608658620000|2020-12-22 17:37:00|8650|8637|8644|8637|8651|8639|8644|8632|397
1608658630000|2020-12-22 17:37:10|8642|8632|8642|8632|8642|8632|8642|8632|200
1608658640000|2020-12-22 17:37:20|8641||8641||8641||8641||0
1608658650000|2020-12-22 17:37:30|8637|8630|8643|8634|8643|8634|8635|8630|750
1608658670000|2020-12-22 17:37:50|8642|8637|8640|8634|8642|8637|8640|8634|200
1608658680000|2020-12-22 17:38:00|8643|8630|8643|8630|8643|8630|8642|8630|100
1608658690000|2020-12-22 17:38:10||8631||8631||8631||8630|0
1608658700000|2020-12-22 17:38:20|8644|8632|8648|8636|8648|8638|8644|8631|600
1608658710000|2020-12-22 17:38:30|8644||8644||8644||8644||0
1608658720000|2020-12-22 17:38:40|8645|8640|8645|8636|8645|8640|8644|8636|200
1608658730000|2020-12-22 17:38:50|8642|8640|8646|8634|8646|8640|8642|8631|500
1608658740000|2020-12-22 17:39:00|8645|8631|8644|8631|8645|8632|8644|8631|200
1608658750000|2020-12-22 17:39:10|8643|8632|8643|8631|8643|8632|8643|8631|200
1608658760000|2020-12-22 17:39:20|8644|8632|8643|8634|8645|8640|8642|8631|330
1608658770000|2020-12-22 17:39:30|8640||8640||8640||8640||0
1608658780000|2020-12-22 17:39:40|8641|8635|8646|8640|8646|8640|8641|8635|900
1608658790000|2020-12-22 17:39:50|||||||||662
1608658800000|2020-12-22 17:40:00|8643|8637|8642|8631|8643|8637|8642|8631|200
1608658810000|2020-12-22 17:40:10||8632||8631||8632||8631|0
1608658820000|2020-12-22 17:40:20||8632||8635||8635||8631|100
1608658830000|2020-12-22 17:40:30|8643|8636|8646|8636|8646|8639|8643|8636|671
1608658840000|2020-12-22 17:40:40|8650|8637|8650|8642|8650|8642|8650|8637|100
1608658850000|2020-12-22 17:40:50|||||||||578
1608658860000|2020-12-22 17:41:00|8649||8649||8649||8649||400
1608658870000|2020-12-22 17:41:10|8647|8639|8645|8639|8647|8639|8645|8639|100
1608658880000|2020-12-22 17:41:20|8644|8636|8637|8627|8644|8636|8637|8627|1591
1608658890000|2020-12-22 17:41:30||8621||8621||8621||8621|0
1608658900000|2020-12-22 17:41:40|8636|8622|8636|8621|8637|8622|8636|8621|100
1608658910000|2020-12-22 17:41:50|8629|8622|8629|8620|8629|8622|8629|8620|0
1608658920000|2020-12-22 17:42:00|||||||||100
1608658930000|2020-12-22 17:42:10||8621||8621||8621||8621|100
1608658940000|2020-12-22 17:42:20||8623||8621||8624||8621|0
1608658950000|2020-12-22 17:42:30|8628||8628||8628||8628||100
1608658960000|2020-12-22 17:42:40|8635|8622|8635|8622|8635|8625|8634|8621|400
1608658970000|2020-12-22 17:42:50|8634||8635||8635||8634||0
1608658980000|2020-12-22 17:43:00|8634|8623|8640|8622|8640|8623|8634|8622|0
1608658990000|2020-12-22 17:43:10|8636|8623|8639|8622|8640|8623|8636|8622|100
1608659000000|2020-12-22 17:43:20|8640|8623|8645|8622|8645|8623|8639|8622|462
1608659010000|2020-12-22 17:43:30|8644|8623|8643|8622|8645|8623|8643|8622|0
1608659020000|2020-12-22 17:43:40||8623||8623||8624||8623|0
1608659030000|2020-12-22 17:43:50|8642|8624|8643|8623|8643|8624|8642|8623|100
1608659040000|2020-12-22 17:44:00|8642|8624|8643|8623|8643|8624|8642|8623|0
1608659050000|2020-12-22 17:44:10|8642|8624|8643|8624|8643|8625|8642|8624|0
1608659060000|2020-12-22 17:44:20|8642|8625|8643|8624|8643|8627|8642|8624|0
1608659070000|2020-12-22 17:44:30|8638|8625|8643|8630|8643|8631|8637|8624|680
1608659080000|2020-12-22 17:44:40||8631||8631||8632||8630|250
1608659090000|2020-12-22 17:44:50|8648|8632|8648|8634|8648|8634|8647|8632|200
1608659100000|2020-12-22 17:45:00|8651|8635|8653|8643|8653|8643|8651|8634|400
1608659110000|2020-12-22 17:45:10|8657|8644|8657|8644|8657|8645|8656|8644|825
1608659120000|2020-12-22 17:45:20|8656|8645|8657|8644|8657|8645|8656|8644|300
1608659130000|2020-12-22 17:45:30|8656|8645|8657|8645|8657|8646|8656|8644|220
1608659140000|2020-12-22 17:45:40|8656|8646|8657|8645|8657|8646|8656|8645|150
1608659150000|2020-12-22 17:45:50|8663|8646|8663|8645|8663|8646|8656|8645|200
1608659160000|2020-12-22 17:46:00|8662|8646|8663|8648|8663|8648|8662|8645|100
1608659170000|2020-12-22 17:46:10||8649||8648||8649||8648|0
1608659180000|2020-12-22 17:46:20||8649||8649||8649||8648|754
1608659190000|2020-12-22 17:46:30|8662|8650|8665|8657|8665|8657|8662|8649|2600
1608659200000|2020-12-22 17:46:40|||||||||100
1608659210000|2020-12-22 17:46:50|8664|8661|8664|8657|8664|8661|8664|8657|200
1608659220000|2020-12-22 17:47:00|8663|8655|8659|8651|8664|8660|8659|8650|6748
1608659230000|2020-12-22 17:47:10|8660|8650|8660|8650|8660|8651|8660|8650|461
1608659240000|2020-12-22 17:47:20|8659||8660||8660||8659||0
1608659250000|2020-12-22 17:47:30|8659|8651|8659|8650|8659|8651|8659|8650|0
1608659260000|2020-12-22 17:47:40||8651||8651||8651||8651|0
1608659270000|2020-12-22 17:47:50|8658|8645|8648|8640|8659|8645|8648|8640|1400
1608659280000|2020-12-22 17:48:00||8643||8640||8643||8640|0
1608659290000|2020-12-22 17:48:10|||||||||904
1608659340000|2020-12-22 17:49:00|8650|8641|8649|8641|8654|8642|8649|8641|906
1608659350000|2020-12-22 17:49:10|||||||||1200
1608659370000|2020-12-22 17:49:30|||||||||100
1608659380000|2020-12-22 17:49:40|8648||8648||8648||8648||0
1608659390000|2020-12-22 17:49:50|8649||8649||8649||8649||400
1608659400000|2020-12-22 17:50:00|8647|8640|8649|8640|8649|8640|8645|8637|480
1608659420000|2020-12-22 17:50:20|8648|8641|8649|8641|8649|8641|8648|8641|127
1608659430000|2020-12-22 17:50:30|8650|8645|8660|8646|8660|8646|8650|8641|3290
1608659440000|2020-12-22 17:50:40|8659|8647|8660|8648|8660|8649|8659|8646|0
1608659450000|2020-12-22 17:50:50|8659|8659|8665|8650|8665|8659|8659|8648|800
1608659460000|2020-12-22 17:51:00||8651||8651||8651||8650|1251
1608659470000|2020-12-22 17:51:10|8669|8652|8670|8659|8670|8659|8669|8651|1758
1608659480000|2020-12-22 17:51:20|8669|8660|8670|8660|8670|8660|8669|8660|500
1608659490000|2020-12-22 17:51:30|8675|8661|8675|8665|8675|8665|8675|8660|2318
1608659500000|2020-12-22 17:51:40||8666||8666||8666||8666|120
1608659510000|2020-12-22 17:51:50|||||||||140
1608659540000|2020-12-22 17:52:20|8679|8670|8681|8675|8681|8675|8679|8670|330
1608659550000|2020-12-22 17:52:30|8676|8671|8675|8666|8676|8671|8674|8666|2243
1608659560000|2020-12-22 17:52:40|8680|8667|8681|8667|8681|8667|8674|8666|100
1608659570000|2020-12-22 17:52:50||8670||8670||8670||8670|1600
1608659580000|2020-12-22 17:53:00|8680|8671|8680|8671|8680|8671|8680|8671|300
1608659590000|2020-12-22 17:53:10|8681||8681||8681||8680||0
1608659600000|2020-12-22 17:53:20|8676|8667|8673|8667|8676|8667|8673|8667|400
1608659610000|2020-12-22 17:53:30|8672|8661|8670|8661|8672|8667|8670|8661|700
1608659620000|2020-12-22 17:53:40||8662||8662||8662||8661|700
1608659630000|2020-12-22 17:53:50|8676|8661|8680|8665|8680|8666|8676|8661|100
1608659640000|2020-12-22 17:54:00|8682|8666|8683|8666|8683|8666|8682|8665|0
1608659650000|2020-12-22 17:54:10||8667||8666||8667||8666|0
1608659660000|2020-12-22 17:54:20|8682|8667|8683|8672|8683|8672|8682|8666|100
1608659670000|2020-12-22 17:54:30|8682|8675|8682|8672|8683|8675|8682|8672|200
1608659690000|2020-12-22 17:54:50|||||||||100
1608659700000|2020-12-22 17:55:00|8680||8680||8680||8680||0
1608659720000|2020-12-22 17:55:20|8679||8680||8680||8679||300
1608659730000|2020-12-22 17:55:30||8673||8673||8673||8673|720
1608659740000|2020-12-22 17:55:40|8679|8674|8687|8680|8687|8680|8679|8674|2788
1608659750000|2020-12-22 17:55:50|8692|8681|8693|8681|8693|8681|8692|8681|400
1608659760000|2020-12-22 17:56:00|8697|8682|8699|8686|8699|8686|8692|8681|1060
1608659770000|2020-12-22 17:56:10|8698|8687|8699|8688|8699|8689|8694|8687|700
1608659780000|2020-12-22 17:56:20|8698|8689|8699|8688|8699|8689|8698|8688|600
1608659790000|2020-12-22 17:56:30|8698||8696||8698||8694||4139
1608659800000|2020-12-22 17:56:40|||||||||100
1608659810000|2020-12-22 17:56:50|8699|8692|8699|8692|8699|8692|8699|8692|400
1608659820000|2020-12-22 17:57:00|8700|8693|8707|8699|8707|8702|8700|8693|4333
1608659830000|2020-12-22 17:57:10|||||||||5200
1608659840000|2020-12-22 17:57:20|8709|8700|8709|8700|8712|8701|8709|8700|630
1608659850000|2020-12-22 17:57:30|||||||||100
1608659860000|2020-12-22 17:57:40|8708|8703|8703|8694|8708|8703|8703|8693|2209
1608659870000|2020-12-22 17:57:50|8705|8695|8708|8694|8708|8695|8705|8694|0
1608659880000|2020-12-22 17:58:00|8711|8695|8721|8712|8721|8712|8711|8694|3322
1608659890000|2020-12-22 17:58:10|8720|8713|8720|8713|8721|8713|8720|8713|500
1608659900000|2020-12-22 17:58:20|8721|8714|8719|8708|8721|8714|8714|8706|3971
1608659910000|2020-12-22 17:58:30|8718|8709|8719|8708|8719|8709|8718|8708|1177
1608659920000|2020-12-22 17:58:40||8709||8708||8709||8708|427
1608659930000|2020-12-22 17:58:50|8718|8709|8715|8704|8719|8714|8714|8702|600
1608659940000|2020-12-22 17:59:00|8714|8705|8713|8704|8715|8705|8713|8702|200
1608659950000|2020-12-22 17:59:10|8712|8702|8708|8696|8713|8703|8708|8696|924
1608659960000|2020-12-22 17:59:20|8707|8698|8705|8698|8708|8698|8699|8698|707
1608659970000|2020-12-22 17:59:30|8704|8696|8704|8692|8704|8696|8703|8692|173
1608659980000|2020-12-22 17:59:40|||||||||975
1608659990000|2020-12-22 17:59:50|8703|8693|8704|8695|8704|8695|8703|8692|300
1608660000000|2020-12-22 18:00:00|8708|8702|8717|8706|8717|8706|8708|8702|3390
1608660010000|2020-12-22 18:00:10|8716|8707|8717|8706|8717|8707|8716|8706|200
1608660020000|2020-12-22 18:00:20|8716|8707|8716|8706|8717|8709|8712|8706|200
1608660030000|2020-12-22 18:00:30||8707||8706||8707||8706|400
1608660040000|2020-12-22 18:00:40|8715|8709|8715|8701|8715|8709|8710|8701|1600
1608660050000|2020-12-22 18:00:50||8702||8701||8702||8701|300
1608660060000|2020-12-22 18:01:00|8714|8708|8702|8695|8714|8708|8702|8695|1754
1608660070000|2020-12-22 18:01:10||8694||8693||8694||8693|644
1608660080000|2020-12-22 18:01:20|||||||||100
1608660090000|2020-12-22 18:01:30||8694||8693||8694||8693|0
1608660100000|2020-12-22 18:01:40|8701|8694|8700|8694|8702|8694|8700|8693|386
1608660110000|2020-12-22 18:01:50|||||||||430
1608660130000|2020-12-22 18:02:10|||||||||100
1608660140000|2020-12-22 18:02:20||8695||8695||8695||8695|200
1608660150000|2020-12-22 18:02:30|8699|8694|8698|8694|8699|8694|8698|8693|1600
1608660160000|2020-12-22 18:02:40|8700|8695|8697|8689|8700|8695|8697|8689|699
1608660170000|2020-12-22 18:02:50|8696|8687|8696|8686|8697|8687|8696|8686|300
1608660180000|2020-12-22 18:03:00|8694|8687|8691|8682|8696|8687|8691|8682|492
1608660190000|2020-12-22 18:03:10|8695|8680|8695|8678|8695|8680|8695|8678|200
1608660200000|2020-12-22 18:03:20|8694|8679|8695|8680|8695|8681|8694|8678|1000
1608660220000|2020-12-22 18:03:40||8681||8685||8686||8680|120
1608660230000|2020-12-22 18:03:50|8694||8694||8695||8694||355
1608660240000|2020-12-22 18:04:00|||||||||1000
1608660250000|2020-12-22 18:04:10|8693|8693|8694|8685|8694|8693|8693|8685|2815
1608660260000|2020-12-22 18:04:20||8686||8685||8686||8685|100
1608660270000|2020-12-22 18:04:30|8693|8681|8694|8681|8694|8681|8691|8681|300
1608660280000|2020-12-22 18:04:40|8693||8690||8694||8690||1256
1608660300000|2020-12-22 18:05:00|||||||||120
1608660310000|2020-12-22 18:05:10|8688|8680|8688|8677|8688|8680|8687|8677|850
1608660320000|2020-12-22 18:05:20|8687|8680|8687|8675|8687|8680|8681|8675|1100
1608660330000|2020-12-22 18:05:30|8686|8676|8687|8675|8687|8676|8686|8675|0
1608660340000|2020-12-22 18:05:40|8685|8676|8685|8675|8685|8678|8685|8675|125
1608660350000|2020-12-22 18:05:50|8684||8685||8685||8684||250
1608660360000|2020-12-22 18:06:00|8684||8685||8685||8684||844
1608660370000|2020-12-22 18:06:10|8684|8680|8685|8675|8685|8680|8683|8675|450
1608660380000|2020-12-22 18:06:20|8684||8685||8685||8680||300
1608660390000|2020-12-22 18:06:30||8676||8675||8676||8675|100
1608660400000|2020-12-22 18:06:40||8676||8675||8677||8675|200
1608660410000|2020-12-22 18:06:50||8676||8676||8676||8675|655
1608660420000|2020-12-22 18:07:00|8680||8680||8680||8680||100
1608660430000|2020-12-22 18:07:10|8685|8678|8685|8678|8685|8678|8680|8678|501
1608660440000|2020-12-22 18:07:20|8684|8676|8680|8673|8684|8676|8680|8673|900
1608660450000|2020-12-22 18:07:30|8684||8682||8684||8682||0
1608660460000|2020-12-22 18:07:40|8680|8672|8676|8669|8682|8673|8675|8669|3141
1608660470000|2020-12-22 18:07:50|8673||8676||8676||8673||100
1608660480000|2020-12-22 18:08:00|8673|8666|8673|8665|8673|8666|8673|8665|400
1608660490000|2020-12-22 18:08:10|||||||||375
1608660500000|2020-12-22 18:08:20|8672|8663|8668|8659|8672|8663|8668|8659|500
1608660510000|2020-12-22 18:08:30|8665|8657|8662|8655|8665|8657|8662|8655|200
1608660530000|2020-12-22 18:08:50|8661||8661||8662||8661||0
1608660540000|2020-12-22 18:09:00|8658|8652|8656|8650|8661|8652|8656|8650|1300
1608660550000|2020-12-22 18:09:10|8655|8647|8656|8651|8656|8651|8653|8647|600
1608660560000|2020-12-22 18:09:20|8657|8654|8660|8654|8660|8654|8657|8651|525
1608660570000|2020-12-22 18:09:30|8665|8657|8667|8658|8671|8658|8665|8657|7000
1608660580000|2020-12-22 18:09:40|8665|8657|8652|8646|8667|8657|8652|8646|3200
1608660590000|2020-12-22 18:09:50|8651|8645|8650|8636|8651|8645|8644|8636|8203
1608660600000|2020-12-22 18:10:00|8649|8637|8644|8639|8649|8639|8640|8634|1971
1608660610000|2020-12-22 18:10:10|||||||||100
1608660620000|2020-12-22 18:10:20|8643|8642|8644|8634|8644|8642|8639|8634|1900
1608660630000|2020-12-22 18:10:30|8642|8632|8628|8620|8642|8632|8627|8620|1185
1608660640000|2020-12-22 18:10:40|8623|8621|8628|8621|8634|8624|8623|8620|1078
1608660650000|2020-12-22 18:10:50|8624|8620|8628|8620|8628|8622|8624|8620|715
1608660660000|2020-12-22 18:11:00|||||||||880
1608660670000|2020-12-22 18:11:10|8627|8624|8628|8620|8628|8624|8627|8620|400
1608660680000|2020-12-22 18:11:20|8627||8627||8627||8627||100
1608660690000|2020-12-22 18:11:30|8624|8618|8623|8604|8627|8618|8623|8603|3015
1608660700000|2020-12-22 18:11:40|8622|8616|8614|8602|8622|8616|8614|8600|3156
1608660710000|2020-12-22 18:11:50|8613|8600|8613|8600|8614|8602|8601|8600|683
1608660720000|2020-12-22 18:12:00|8612|8601|8612|8600|8613|8601|8612|8600|203
1608660730000|2020-12-22 18:12:10|8611|8601|8611|8601|8612|8601|8611|8601|100
1608660740000|2020-12-22 18:12:20|8612|8602|8619|8604|8619|8604|8612|8602|300
1608660750000|2020-12-22 18:12:30|8624|8605|8632|8619|8632|8620|8624|8604|880
1608660760000|2020-12-22 18:12:40||8620||8619||8620||8618|0
1608660770000|2020-12-22 18:12:50|8630|8628|8632|8618|8632|8628|8630|8618|300
1608660780000|2020-12-22 18:13:00|8638|8630|8636|8618|8638|8630|8632|8618|961
1608660790000|2020-12-22 18:13:10|8635|8620|8636|8620|8636|8620|8635|8620|0
1608660800000|2020-12-22 18:13:20|8645|8621|8643|8630|8645|8630|8636|8621|100
1608660810000|2020-12-22 18:13:30|8645|8631|8645|8631|8646|8632|8641|8631|354
1608660820000|2020-12-22 18:13:40|8644||8639||8645||8639||100
1608660830000|2020-12-22 18:13:50|8637|8630|8637|8625|8637|8630|8631|8625|500
1608660840000|2020-12-22 18:14:00|8636|8626|8637|8625|8637|8626|8636|8625|0
1608660850000|2020-12-22 18:14:10|8636|8626|8637|8625|8637|8626|8636|8625|150
1608660860000|2020-12-22 18:14:20||8626||8626||8626||8626|0
1608660870000|2020-12-22 18:14:30|8632||8632||8632||8632||107
1608660880000|2020-12-22 18:14:40|8637|8627|8637|8627|8637|8627|8630|8627|551
1608660890000|2020-12-22 18:14:50|8636|8628|8637|8628|8637|8628|8636|8628|330
1608660900000|2020-12-22 18:15:00|8636|8629|8636|8629|8636|8629|8636|8629|338
1608660910000|2020-12-22 18:15:10|8637|8630|8637|8630|8645|8633|8637|8630|885
1608660920000|2020-12-22 18:15:20||8636||8631||8636||8630|200
1608660930000|2020-12-22 18:15:30|8636|8632|8637|8628|8638|8632|8635|8628|682
1608660960000|2020-12-22 18:16:00|8633||8637||8637||8633||200
1608660970000|2020-12-22 18:16:10||8630||8628||8630||8628|0
1608660980000|2020-12-22 18:16:20|8641|8629|8641|8635|8641|8635|8641|8628|1374
1608660990000|2020-12-22 18:16:30|||||||||578
1608661000000|2020-12-22 18:16:40|8645|8638|8647|8638|8647|8638|8642|8638|695
1608661010000|2020-12-22 18:16:50|||||||||200
1608661020000|2020-12-22 18:17:00|||||||||721
1608661030000|2020-12-22 18:17:10|||||||||100
1608661040000|2020-12-22 18:17:20|8646|8640|8648|8640|8650|8642|8646|8638|320
1608661050000|2020-12-22 18:17:30|||||||||100
1608661060000|2020-12-22 18:17:40|8649|8644|8649|8640|8649|8644|8649|8640|0
1608661070000|2020-12-22 18:17:50|||||||||300
1608661080000|2020-12-22 18:18:00|8648|8644|8648|8640|8648|8644|8648|8640|300
1608661100000|2020-12-22 18:18:20|||||||||215
1608661110000|2020-12-22 18:18:30|||||||||100
1608661120000|2020-12-22 18:18:40|||||||||581
1608661140000|2020-12-22 18:19:00|||||||||130
1608661150000|2020-12-22 18:19:10|||||||||2300
1608661160000|2020-12-22 18:19:20|8645|8641|8648|8641|8648|8641|8645|8641|300
1608661170000|2020-12-22 18:19:30|8646|8643|8647|8641|8648|8643|8646|8641|1034
1608661190000|2020-12-22 18:19:50|8648|8643|8648|8643|8648|8643|8648|8643|100
1608661200000|2020-12-22 18:20:00|||||||||200
1608661210000|2020-12-22 18:20:10|8649|8645|8649|8645|8649|8645|8649|8645|1400
1608661220000|2020-12-22 18:20:20|8650|8646|8656|8647|8656|8647|8650|8645|2459
1608661230000|2020-12-22 18:20:30|8652||8656||8656||8652||100
1608661240000|2020-12-22 18:20:40|||||||||1121
1608661250000|2020-12-22 18:20:50|||||||||500
1608661260000|2020-12-22 18:21:00|||||||||700
1608661270000|2020-12-22 18:21:10|8655|8645|8651|8641|8655|8645|8650|8641|2059
1608661280000|2020-12-22 18:21:20|8650|8642|8650|8641|8650|8642|8650|8641|0
1608661290000|2020-12-22 18:21:30|8651||8651||8651||8651||0
1608661300000|2020-12-22 18:21:40|8650|8642|8651|8641|8651|8642|8650|8641|250
1608661310000|2020-12-22 18:21:50||8642||8641||8642||8641|0
1608661320000|2020-12-22 18:22:00|8650|8642|8651|8641|8651|8642|8650|8641|1000
1608661330000|2020-12-22 18:22:10|8650|8642|8651|8641|8651|8642|8650|8641|200
1608661340000|2020-12-22 18:22:20|8650|8642|8651|8641|8651|8642|8650|8641|0
1608661350000|2020-12-22 18:22:30|8649||8649||8649||8649||100
1608661360000|2020-12-22 18:22:40|8648|8640|8641|8628|8648|8640|8641|8628|7369
1608661370000|2020-12-22 18:22:50|8640|8629|8640|8628|8640|8629|8640|8628|0
1608661380000|2020-12-22 18:23:00|8639||8638||8639||8638||580
1608661390000|2020-12-22 18:23:10|8637|8627|8632|8623|8638|8627|8632|8623|1200
1608661400000|2020-12-22 18:23:20|8631||8631||8631||8631||100
1608661410000|2020-12-22 18:23:30|8626|8626|8631|8626|8631|8626|8626|8626|200
1608661420000|2020-12-22 18:23:40|8630|8623|8630|8623|8630|8623|8630|8623|496
1608661430000|2020-12-22 18:23:50|8629|8625|8628|8623|8629|8625|8628|8623|300
1608661440000|2020-12-22 18:24:00||8625||8625||8625||8625|100
1608661450000|2020-12-22 18:24:10|8627|8623|8630|8624|8630|8624|8627|8620|508
1608661460000|2020-12-22 18:24:20|8631|8627|8630|8627|8631|8627|8630|8627|4347
1608661470000|2020-12-22 18:24:30|8631|8628|8631|8627|8631|8628|8631|8627|824
1608661480000|2020-12-22 18:24:40|8632|8628|8632|8627|8633|8628|8632|8627|367
1608661490000|2020-12-22 18:24:50||8628||8628||8628||8628|0
1608661500000|2020-12-22 18:25:00|8633|8629|8633|8629|8633|8629|8633|8629|200
1608661510000|2020-12-22 18:25:10|8632|8632|8632|8629|8633|8632|8632|8629|200
1608661520000|2020-12-22 18:25:20|8631|8626|8629|8623|8631|8626|8629|8623|1250
1608661530000|2020-12-22 18:25:30|8626|8620|8623|8615|8626|8620|8623|8615|200
1608661540000|2020-12-22 18:25:40|8622|8617|8622|8617|8626|8617|8622|8617|0
1608661550000|2020-12-22 18:25:50|8621|8615|8620|8614|8621|8615|8620|8614|400
1608661560000|2020-12-22 18:26:00|8622|8615|8626|8617|8626|8617|8622|8615|5233
1608661570000|2020-12-22 18:26:10|8627|8619|8629|8618|8632|8621|8627|8617|5063
1608661580000|2020-12-22 18:26:20|8628|8619|8629|8619|8629|8619|8628|8618|350
1608661590000|2020-12-22 18:26:30|8624|8620|8624|8619|8624|8620|8624|8619|500
1608661600000|2020-12-22 18:26:40|8629|8620|8630|8622|8630|8622|8629|8620|3360
1608661610000|2020-12-22 18:26:50|8629||8629||8629||8629||300
1608661620000|2020-12-22 18:27:00|8630|8625|8630|8625|8630|8625|8630|8625|217
1608661630000|2020-12-22 18:27:10|8632|8627|8634|8625|8634|8627|8630|8625|200
1608661650000|2020-12-22 18:27:30|8635|8627|8638|8632|8638|8632|8635|8627|350
1608661660000|2020-12-22 18:27:40|8639|8634|8645|8636|8646|8636|8639|8634|1378
1608661670000|2020-12-22 18:27:50|||||||||700
1608661680000|2020-12-22 18:28:00|8644|8640|8645|8636|8645|8640|8644|8636|490
1608661690000|2020-12-22 18:28:10|||||||||100
1608661700000|2020-12-22 18:28:20|8643|8635|8639|8630|8643|8635|8639|8630|1900
1608661710000|2020-12-22 18:28:30|8637|8628|8628|8622|8639|8628|8626|8622|700
1608661720000|2020-12-22 18:28:40|8626|8618|8624|8618|8626|8618|8624|8618|0
1608661730000|2020-12-22 18:28:50|||||||||1000
1608661740000|2020-12-22 18:29:00||8619||8619||8619||8619|800
1608661750000|2020-12-22 18:29:10|8621|8618|8621|8615|8621|8618|8621|8615|300
1608661760000|2020-12-22 18:29:20|8618|8612|8618|8611|8618|8615|8617|8611|201
1608661770000|2020-12-22 18:29:30|8615|8614|8618|8611|8618|8615|8615|8611|298
1608661780000|2020-12-22 18:29:40|||||||||577
1608661790000|2020-12-22 18:29:50|||||||||216
1608661810000|2020-12-22 18:30:10|||||||||100
1608661820000|2020-12-22 18:30:20||8612||8615||8615||8612|0
1608661830000|2020-12-22 18:30:30||8612||8612||8612||8612|700
1608661840000|2020-12-22 18:30:40|||||||||100
1608661850000|2020-12-22 18:30:50|8613|8611|8618|8610|8618|8611|8613|8609|1544
1608661870000|2020-12-22 18:31:10|8617||8618||8618||8617||500
1608661880000|2020-12-22 18:31:20|||||||||850
1608661900000|2020-12-22 18:31:40|8612|8609|8618|8605|8618|8609|8612|8605|1100
1608661910000|2020-12-22 18:31:50|8617||8617||8618||8617||0
1608661920000|2020-12-22 18:32:00|8616||8617||8617||8611||0
1608661930000|2020-12-22 18:32:10|8612|8606|8616|8610|8617|8611|8612|8605|0
1608661940000|2020-12-22 18:32:20|8617|8612|8620|8613|8620|8613|8617|8612|200
1608661950000|2020-12-22 18:32:30||8616||8613||8616||8613|0
1608661970000|2020-12-22 18:32:50|8619||8619||8619||8618||100
1608661980000|2020-12-22 18:33:00|8617|8612|8615|8608|8617|8612|8615|8608|500
1608661990000|2020-12-22 18:33:10|8612|8605|8612|8605|8612|8605|8612|8605|620
1608662000000|2020-12-22 18:33:20||8604||8604||8604||8604|200
1608662010000|2020-12-22 18:33:30|||||||||200
1608662020000|2020-12-22 18:33:40|8613|8605|8618|8608|8618|8608|8613|8605|400
1608662030000|2020-12-22 18:33:50|8617||8615||8618||8615||500
1608662050000|2020-12-22 18:34:10|8614|8605|8607|8601|8614|8605|8607|8601|494
1608662060000|2020-12-22 18:34:20||8600||8600||8600||8600|500
1608662070000|2020-12-22 18:34:30|8603|8598|8600|8596|8605|8600|8600|8596|3449
1608662080000|2020-12-22 18:34:40|8607||8600||8607||8600||200
1608662090000|2020-12-22 18:34:50|8603|8594|8600|8594|8603|8594|8600|8594|0
1608662100000|2020-12-22 18:35:00|8599||8600||8600||8598||0
1608662110000|2020-12-22 18:35:10|8598||8600||8600||8598||161
1608662120000|2020-12-22 18:35:20|8598|8591|8597|8591|8598|8591|8597|8591|910
1608662130000|2020-12-22 18:35:30|8596|8589|8597|8589|8597|8589|8593|8589|402
1608662150000|2020-12-22 18:35:50|8593||8593||8593||8593||1100
1608662160000|2020-12-22 18:36:00|8592|8590|8597|8590|8597|8591|8591|8589|3167
1608662170000|2020-12-22 18:36:10|||||||||553
1608662180000|2020-12-22 18:36:20|8600|8593|8600|8593|8600|8593|8600|8593|100
1608662200000|2020-12-22 18:36:40|8601|8596|8613|8597|8613|8598|8601|8596|1261
1608662210000|2020-12-22 18:36:50|8617|8598|8615|8597|8617|8598|8615|8597|300
1608662220000|2020-12-22 18:37:00|8614|8598|8614|8598|8614|8599|8614|8598|300
1608662230000|2020-12-22 18:37:10|8613|8599|8611|8598|8613|8599|8611|8598|0
1608662240000|2020-12-22 18:37:20|8616|8599|8617|8599|8620|8600|8616|8599|108
1608662250000|2020-12-22 18:37:30|8612|8600|8612|8599|8612|8600|8612|8599|0
1608662260000|2020-12-22 18:37:40|8611|8600|8610|8599|8611|8600|8610|8599|100
1608662270000|2020-12-22 18:37:50|8615|8600|8612|8599|8622|8600|8612|8599|0
1608662280000|2020-12-22 18:38:00|8611|8600|8612|8600|8621|8600|8611|8600|0
1608662290000|2020-12-22 18:38:10|8619|8601|8617|8600|8619|8601|8617|8600|0
1608662300000|2020-12-22 18:38:20|8616|8601|8616|8606|8617|8606|8610|8600|200
1608662310000|2020-12-22 18:38:30|8615||8616||8616||8615||200
1608662320000|2020-12-22 18:38:40|8622|8607|8625|8611|8625|8611|8621|8606|448
1608662330000|2020-12-22 18:38:50|8624|8612|8625|8611|8625|8612|8624|8611|0
1608662340000|2020-12-22 18:39:00|8624|8612|8625|8611|8625|8612|8624|8611|300
1608662350000|2020-12-22 18:39:10|8624|8612|8624|8613|8625|8613|8624|8612|200
1608662360000|2020-12-22 18:39:20|8625|8614|8625|8614|8625|8614|8625|8613|0
1608662370000|2020-12-22 18:39:30||8615||8614||8615||8614|0
1608662380000|2020-12-22 18:39:40||8615||8614||8615||8614|200
1608662390000|2020-12-22 18:39:50||8615||8614||8615||8614|0
1608662400000|2020-12-22 18:40:00|8624|8615|8624|8615|8624|8615|8624|8615|0
1608662410000|2020-12-22 18:40:10|||||||||100
1608662420000|2020-12-22 18:40:20|8622|8614|8620|8614|8622|8614|8620|8614|2423
1608662430000|2020-12-22 18:40:30|8617|8611|8617|8609|8617|8611|8617|8609|100
1608662440000|2020-12-22 18:40:40|||||||||400
1608662450000|2020-12-22 18:40:50|8616||8616||8616||8616||0
1608662470000|2020-12-22 18:41:10|||||||||200
1608662480000|2020-12-22 18:41:20|8615||8616||8616||8615||100
1608662490000|2020-12-22 18:41:30|8615|8610|8615|8609|8615|8610|8615|8609|0
1608662500000|2020-12-22 18:41:40|8614|8608|8613|8604|8614|8608|8612|8604|1235
1608662510000|2020-12-22 18:41:50|8609||8613||8613||8609||300
1608662520000|2020-12-22 18:42:00|8612|8605|8613|8605|8613|8605|8612|8604|0
1608662530000|2020-12-22 18:42:10|8615|8609|8618|8605|8619|8610|8615|8605|1431
1608662540000|2020-12-22 18:42:20|8619|8606|8619|8611|8619|8611|8619|8605|100
1608662550000|2020-12-22 18:42:30|8621|8615|8623|8615|8623|8615|8619|8615|740
1608662560000|2020-12-22 18:42:40|||||||||100
1608662570000|2020-12-22 18:42:50|8625|8620|8625|8620|8625|8620|8625|8620|200
1608662580000|2020-12-22 18:43:00|8621|8618|8625|8615|8625|8618|8621|8615|658
1608662590000|2020-12-22 18:43:10|8622|8616|8617|8614|8622|8616|8617|8614|768
1608662600000|2020-12-22 18:43:20|8622|8615|8622|8615|8622|8615|8622|8615|1050
1608662620000|2020-12-22 18:43:40|8625|8618|8625|8618|8625|8618|8625|8618|315
1608662630000|2020-12-22 18:43:50|8624||8625||8625||8624||300
1608662640000|2020-12-22 18:44:00|||||||||100
1608662650000|2020-12-22 18:44:10|8623|8617|8621|8615|8623|8617|8621|8615|1210
1608662660000|2020-12-22 18:44:20|8620|8612|8620|8612|8620|8612|8620|8612|219
1608662680000|2020-12-22 18:44:40|8619|8611|8615|8607|8619|8611|8615|8607|500
1608662690000|2020-12-22 18:44:50|8612|8600|8611|8600|8612|8601|8610|8600|205
1608662700000|2020-12-22 18:45:00|8612|8601|8616|8610|8616|8610|8612|8600|290
1608662710000|2020-12-22 18:45:10|8615|8607|8616|8607|8616|8607|8613|8607|400
1608662720000|2020-12-22 18:45:20||8610||8610||8610||8610|0
1608662730000|2020-12-22 18:45:30|8615|8607|8615|8606|8615|8607|8615|8606|419
1608662760000|2020-12-22 18:46:00|||||||||100
1608662770000|2020-12-22 18:46:10|||||||||100
1608662780000|2020-12-22 18:46:20||8607||8607||8607||8607|100
1608662790000|2020-12-22 18:46:30|8617|8611|8620|8611|8620|8613|8617|8607|500
1608662840000|2020-12-22 18:47:20|8614|8607|8610|8602|8614|8607|8610|8602|1011
1608662850000|2020-12-22 18:47:30|8609|8601|8609|8600|8609|8601|8609|8600|150
1608662870000|2020-12-22 18:47:50|8608|8597|8609|8597|8609|8597|8608|8597|200
1608662880000|2020-12-22 18:48:00||8598||8597||8598||8597|438
1608662890000|2020-12-22 18:48:10|8608|8596|8600|8588|8608|8596|8600|8588|501
1608662900000|2020-12-22 18:48:20|8599|8590|8599|8591|8599|8591|8599|8588|0
1608662910000|2020-12-22 18:48:30|8598|8588|8598|8588|8598|8591|8598|8588|0
1608662920000|2020-12-22 18:48:40|8597|8589|8595|8587|8597|8589|8595|8587|0
1608662930000|2020-12-22 18:48:50|8594|8585|8594|8585|8594|8587|8594|8585|300
1608662940000|2020-12-22 18:49:00|8593|8584|8588|8581|8593|8585|8588|8581|300
1608662960000|2020-12-22 18:49:20|8585|8584|8588|8581|8588|8584|8585|8579|2531
1608662980000|2020-12-22 18:49:40|8592|8582|8592|8582|8592|8583|8591|8582|532
1608662990000|2020-12-22 18:49:50|8591|8583|8592|8582|8592|8583|8591|8582|100
1608663000000|2020-12-22 18:50:00|8591||8592||8592||8591||100
1608663010000|2020-12-22 18:50:10|8593|8583|8595|8583|8595|8584|8593|8582|100
1608663020000|2020-12-22 18:50:20|8597|8584|8600|8590|8600|8590|8597|8583|411
1608663030000|2020-12-22 18:50:30|8599||8599||8599||8599||0
1608663040000|2020-12-22 18:50:40||8589||8589||8590||8589|0
1608663050000|2020-12-22 18:50:50|8598|8590|8598|8585|8598|8594|8598|8585|2465
1608663060000|2020-12-22 18:51:00||8586||8585||8586||8585|100
1608663070000|2020-12-22 18:51:10|||||||||115
1608663080000|2020-12-22 18:51:20|8597|8591|8598|8591|8598|8591|8597|8591|0
1608663090000|2020-12-22 18:51:30|8597|8589|8593|8585|8597|8589|8593|8585|615
1608663100000|2020-12-22 18:51:40|8594|8584|8592|8579|8595|8585|8590|8579|600
1608663110000|2020-12-22 18:51:50|8591|8585|8591|8580|8591|8585|8590|8579|685
1608663120000|2020-12-22 18:52:00|8590|8581|8590|8581|8591|8584|8590|8581|405
1608663130000|2020-12-22 18:52:10|8591|8582|8595|8585|8595|8585|8591|8582|300
1608663140000|2020-12-22 18:52:20|8594|8590|8598|8592|8598|8594|8594|8590|688
1608663150000|2020-12-22 18:52:30|||||||||200
1608663160000|2020-12-22 18:52:40|8599|8595|8599|8592|8599|8595|8599|8592|700
1608663170000|2020-12-22 18:52:50|8605|8595|8604|8595|8605|8595|8604|8595|336
1608663180000|2020-12-22 18:53:00|8600|8592|8603|8592|8604|8592|8598|8590|1800
1608663190000|2020-12-22 18:53:10|8602||8601||8602||8601||0
1608663210000|2020-12-22 18:53:30|||||||||100
1608663220000|2020-12-22 18:53:40|8598||8598||8598||8598||0
1608663230000|2020-12-22 18:53:50|8597||8595||8597||8595||367
1608663240000|2020-12-22 18:54:00|8594|8591|8594|8587|8595|8591|8594|8587|1000
1608663250000|2020-12-22 18:54:10||8588||8588||8588||8588|100
1608663260000|2020-12-22 18:54:20||8590||8588||8590||8588|117
1608663270000|2020-12-22 18:54:30|8593|8587|8590|8586|8593|8587|8590|8586|0
1608663280000|2020-12-22 18:54:40|8588|8585|8588|8585|8588|8586|8588|8584|800
1608663290000|2020-12-22 18:54:50|8590|8586|8588|8583|8590|8586|8588|8583|915
1608663300000|2020-12-22 18:55:00|8590|8580|8590|8585|8590|8585|8588|8580|1000
1608663320000|2020-12-22 18:55:20||8580||8580||8581||8580|439
1608663330000|2020-12-22 18:55:30|8589|8585|8590|8585|8590|8587|8589|8585|700
1608663340000|2020-12-22 18:55:40|8591|8586|8591|8586|8591|8586|8591|8585|200
1608663350000|2020-12-22 18:55:50||8585||8585||8585||8585|0
1608663360000|2020-12-22 18:56:00|8595|8586|8595|8586|8595|8586|8595|8586|1411
1608663370000|2020-12-22 18:56:10|||||||||300
1608663380000|2020-12-22 18:56:20|8594|8587|8594|8588|8594|8588|8591|8587|2654
1608663390000|2020-12-22 18:56:30|8595|8591|8613|8597|8613|8597|8595|8591|700
1608663400000|2020-12-22 18:56:40|8612|8598|8612|8597|8612|8598|8612|8597|1000
1608663410000|2020-12-22 18:56:50|8611|8598|8612|8599|8612|8599|8611|8598|0
1608663420000|2020-12-22 18:57:00||8600||8600||8600||8600|100
1608663430000|2020-12-22 18:57:10|8611|8601|8609|8595|8611|8601|8606|8595|1200
1608663440000|2020-12-22 18:57:20|8608|8596|8608|8595|8608|8596|8608|8595|400
1608663450000|2020-12-22 18:57:30|8607|8598|8607|8595|8607|8598|8607|8595|104
1608663460000|2020-12-22 18:57:40||8597||8597||8597||8597|500
1608663470000|2020-12-22 18:57:50||8598||8597||8598||8597|500
1608663480000|2020-12-22 18:58:00|8606|8598|8607|8598|8607|8598|8606|8598|100
1608663490000|2020-12-22 18:58:10|8602|8596|8601|8596|8602|8596|8601|8595|778
1608663500000|2020-12-22 18:58:20|8602|8600|8604|8596|8607|8600|8602|8595|4446
1608663510000|2020-12-22 18:58:30|8610|8600|8610|8600|8612|8600|8610|8600|100
1608663520000|2020-12-22 18:58:40|8609||8609||8609||8609||0
1608663530000|2020-12-22 18:58:50|||||||||100
1608663540000|2020-12-22 18:59:00|||||||||200
1608663560000|2020-12-22 18:59:20|8608|8601|8609|8601|8609|8601|8608|8601|100
1608663580000|2020-12-22 18:59:40|8613|8605|8614|8605|8614|8605|8613|8605|800
1608663600000|2020-12-22 19:00:00|8616|8609|8623|8609|8623|8610|8616|8609|1600
1608663610000|2020-12-22 19:00:10||8610||8610||8610||8609|506
1608663630000|2020-12-22 19:00:30|8622|8611|8621|8611|8622|8611|8621|8611|0
1608663650000|2020-12-22 19:00:50||8612||8612||8612||8612|0
1608663660000|2020-12-22 19:01:00|8619|8614|8614|8608|8620|8615|8614|8608|10100
1608663670000|2020-12-22 19:01:10|8610|8607|8607|8600|8610|8607|8607|8600|500
1608663680000|2020-12-22 19:01:20|8604|8599|8604|8595|8604|8599|8603|8593|5317
1608663690000|2020-12-22 19:01:30|8606|8600|8606|8600|8606|8600|8606|8600|1000
1608663710000|2020-12-22 19:01:50|||||||||1100
1608663720000|2020-12-22 19:02:00|||||||||500
1608663730000|2020-12-22 19:02:10|8603|8599|8595|8590|8603|8599|8595|8590|1400
1608663740000|2020-12-22 19:02:20|8594|8589|8590|8586|8594|8589|8590|8586|600
1608663750000|2020-12-22 19:02:30|8594|8588|8595|8588|8595|8588|8588|8588|500
1608663780000|2020-12-22 19:03:00|||||||||100
1608663790000|2020-12-22 19:03:10|8592|8587|8588|8583|8592|8587|8588|8583|1000
1608663800000|2020-12-22 19:03:20|8587|8585|8587|8583|8587|8585|8585|8583|1000
1608663810000|2020-12-22 19:03:30|8585|8582|8586|8577|8587|8582|8585|8577|1500
1608663820000|2020-12-22 19:03:40|8585||8585||8585||8585||0
1608663830000|2020-12-22 19:03:50|||||||||100
1608663860000|2020-12-22 19:04:20|||||||||313
1608663870000|2020-12-22 19:04:30|8578|8576|8576|8572|8578|8576|8574|8572|2202
1608663880000|2020-12-22 19:04:40|8575||8576||8576||8575||633
1608663890000|2020-12-22 19:04:50|||||||||400
1608663900000|2020-12-22 19:05:00|8570|8571|8569|8563|8570|8572|8569|8563|1821
1608663910000|2020-12-22 19:05:10|8568|8562|8568|8561|8569|8562|8568|8561|1700
1608663920000|2020-12-22 19:05:20||8562||8562||8562||8562|100
1608663940000|2020-12-22 19:05:40|8570|8564|8574|8565|8574|8565|8570|8564|548
1608663950000|2020-12-22 19:05:50|8573||8573||8573||8573||0
1608663960000|2020-12-22 19:06:00|||||||||252
1608663970000|2020-12-22 19:06:10|||||||||100
1608663980000|2020-12-22 19:06:20|8572|8564|8571|8560|8572|8564|8570|8560|850
1608663990000|2020-12-22 19:06:30|8565|8562|8566|8560|8566|8562|8565|8560|1340
1608664000000|2020-12-22 19:06:40||8561||8561||8561||8560|387
1608664010000|2020-12-22 19:06:50||8562||8562||8562||8562|100
1608664020000|2020-12-22 19:07:00|8565|8565|8564|8557|8565|8565|8564|8557|2137
1608664040000|2020-12-22 19:07:20|||||||||100
1608664050000|2020-12-22 19:07:30||8558||8557||8558||8557|400
1608664060000|2020-12-22 19:07:40|||||||||435
1608664070000|2020-12-22 19:07:50|||||||||200
1608664080000|2020-12-22 19:08:00|||||||||100
1608664090000|2020-12-22 19:08:10|8561||8561||8561||8561||1400
1608664100000|2020-12-22 19:08:20|8560|8554|8560|8554|8560|8554|8560|8554|508
1608664110000|2020-12-22 19:08:30|||||||||200
1608664130000|2020-12-22 19:08:50|8559|8553|8554|8551|8560|8554|8554|8551|5630
1608664140000|2020-12-22 19:09:00|8553|8550|8550|8546|8553|8550|8550|8545|4214
1608664150000|2020-12-22 19:09:10|8551|8550|8564|8550|8564|8550|8550|8550|4411
1608664160000|2020-12-22 19:09:20||8551||8550||8551||8550|0
1608664170000|2020-12-22 19:09:30|8563|8551|8563|8551|8564|8551|8563|8550|300
1608664180000|2020-12-22 19:09:40|8569|8552|8566|8552|8569|8552|8566|8551|275
1608664190000|2020-12-22 19:09:50|8565|8553|8563|8553|8565|8553|8563|8553|100
1608664200000|2020-12-22 19:10:00||8554||8554||8554||8553|200
1608664210000|2020-12-22 19:10:10|8565|8555|8565|8557|8570|8558|8564|8555|1000
1608664220000|2020-12-22 19:10:20|8561||8561||8561||8561||200
1608664230000|2020-12-22 19:10:30|||||||||600
1608664240000|2020-12-22 19:10:40|||||||||300
1608664250000|2020-12-22 19:10:50|8563|8561|8565|8557|8565|8561|8563|8557|800
1608664260000|2020-12-22 19:11:00|||||||||100
1608664280000|2020-12-22 19:11:20|8570|8558|8570|8561|8570|8561|8570|8558|400
1608664290000|2020-12-22 19:11:30|8569|8562|8570|8561|8570|8562|8569|8561|100
1608664300000|2020-12-22 19:11:40|8569||8573||8577||8569||0
1608664310000|2020-12-22 19:11:50|8572|8562|8577|8562|8577|8563|8572|8562|300
1608664320000|2020-12-22 19:12:00|8576|8563|8577|8562|8577|8563|8576|8562|470
1608664340000|2020-12-22 19:12:20|8576|8563|8577|8568|8577|8568|8574|8563|900
1608664350000|2020-12-22 19:12:30|8582|8569|8582|8569|8582|8570|8581|8568|100
1608664360000|2020-12-22 19:12:40||8570||8571||8572||8570|0
1608664370000|2020-12-22 19:12:50|8581|8572|8582|8572|8582|8573|8581|8572|0
1608664390000|2020-12-22 19:13:10|8581||8581||8582||8581||300
1608664400000|2020-12-22 19:13:20|8584||8580||8584||8580||102
1608664410000|2020-12-22 19:13:30|||||||||250
1608664420000|2020-12-22 19:13:40|8584|8573|8586|8578|8586|8578|8584|8573|300
1608664430000|2020-12-22 19:13:50|8582||8586||8586||8582||500
1608664440000|2020-12-22 19:14:00|8582|8579|8586|8578|8586|8580|8582|8578|1100
1608664450000|2020-12-22 19:14:10|8585|8579|8586|8580|8586|8580|8583|8579|400
1608664460000|2020-12-22 19:14:20|8581|8579|8585|8579|8586|8580|8580|8578|1401
1608664470000|2020-12-22 19:14:30|8591|8580|8590|8580|8591|8580|8588|8580|0
1608664480000|2020-12-22 19:14:40|8589||8589||8589||8589||100
1608664500000|2020-12-22 19:15:00|||||||||300
1608664520000|2020-12-22 19:15:20|8590|8581|8595|8588|8595|8588|8590|8581|200
1608664530000|2020-12-22 19:15:30|8594|8587|8587|8582|8594|8587|8587|8582|1100
1608664540000|2020-12-22 19:15:40|8586||8587||8587||8586||0
1608664550000|2020-12-22 19:15:50|||||||||320
1608664570000|2020-12-22 19:16:10|8588|8584|8593|8584|8593|8584|8588|8584|505
1608664590000|2020-12-22 19:16:30|8592||8592||8593||8592||300
1608664610000|2020-12-22 19:16:50|8594||8594||8594||8592||0
1608664620000|2020-12-22 19:17:00|8593|8585|8594|8586|8594|8586|8593|8584|540
1608664630000|2020-12-22 19:17:10|8596||8596||8596||8596||100
1608664640000|2020-12-22 19:17:20|8590|8590|8596|8590|8596|8590|8590|8590|450
1608664670000|2020-12-22 19:17:50|8595|8589|8594|8584|8595|8589|8593|8584|2036
1608664680000|2020-12-22 19:18:00|8593||8594||8594||8593||0
1608664690000|2020-12-22 19:18:10|8593||8592||8593||8592||0
1608664700000|2020-12-22 19:18:20||8586||8586||8586||8584|300
1608664710000|2020-12-22 19:18:30|8591||8589||8591||8589||100
1608664720000|2020-12-22 19:18:40|8591|8587|8594|8587|8594|8587|8591|8587|328
1608664730000|2020-12-22 19:18:50|||||||||500
1608664740000|2020-12-22 19:19:00|8598|8588|8598|8587|8598|8588|8597|8587|102
1608664750000|2020-12-22 19:19:10|8596|8588|8603|8597|8603|8597|8596|8587|2189
1608664760000|2020-12-22 19:19:20|8606|8600|8608|8600|8608|8600|8606|8600|100
1608664770000|2020-12-22 19:19:30|||||||||300
1608664790000|2020-12-22 19:19:50|||||||||300
1608664800000|2020-12-22 19:20:00|||||||||200
1608664810000|2020-12-22 19:20:10|8612|8601|8618|8607|8618|8607|8610|8601|200
1608664820000|2020-12-22 19:20:20|8617|8609|8616|8607|8618|8609|8613|8607|1500
1608664830000|2020-12-22 19:20:30|8617||8616||8617||8616||710
1608664850000|2020-12-22 19:20:50|||||||||100
1608664870000|2020-12-22 19:21:10|8615||8616||8616||8615||0
1608664880000|2020-12-22 19:21:20|8617|8611|8620|8607|8620|8615|8617|8607|5094
1608664890000|2020-12-22 19:21:30|8619|8608|8620|8608|8620|8609|8617|8608|400
1608664900000|2020-12-22 19:21:40|8619|8609|8619|8608|8620|8609|8619|8608|120
1608664910000|2020-12-22 19:21:50||8609||8608||8611||8608|310
1608664920000|2020-12-22 19:22:00|8618|8609|8618|8608|8618|8609|8618|8608|0
1608664930000|2020-12-22 19:22:10|8617|8611|8617|8608|8617|8611|8616|8608|100
1608664940000|2020-12-22 19:22:20|||||||||1300
1608664950000|2020-12-22 19:22:30|8616|8612|8616|8608|8616|8612|8614|8608|1992
1608664960000|2020-12-22 19:22:40|8617|8612|8617|8612|8617|8612|8617|8612|500
1608664970000|2020-12-22 19:22:50|||||||||100
1608664980000|2020-12-22 19:23:00|||||||||100
1608665000000|2020-12-22 19:23:20|8618|8614|8624|8621|8626|8624|8618|8614|1130
1608665010000|2020-12-22 19:23:30|8625|8620|8625|8622|8625|8622|8625|8619|1015
1608665020000|2020-12-22 19:23:40|8626|8623|8627|8623|8627|8623|8626|8623|518
1608665030000|2020-12-22 19:23:50|8632|8624|8627|8624|8632|8624|8627|8624|1340
1608665040000|2020-12-22 19:24:00|||||||||100
1608665060000|2020-12-22 19:24:20|8626|8623|8625|8619|8626|8623|8623|8619|1609
1608665070000|2020-12-22 19:24:30|8622||8622||8622||8622||0
1608665080000|2020-12-22 19:24:40|8625||8625||8625||8625||100
1608665090000|2020-12-22 19:24:50|||||||||150
1608665100000|2020-12-22 19:25:00|8622|8615|8622|8615|8622|8615|8621|8615|500
1608665120000|2020-12-22 19:25:20|8619|8612|8619|8609|8622|8612|8613|8608|1836
1608665130000|2020-12-22 19:25:30|8616||8616||8619||8614||0
1608665140000|2020-12-22 19:25:40|8613|8611|8621|8609|8621|8611|8613|8609|100
1608665150000|2020-12-22 19:25:50|8620||8616||8620||8616||100
1608665160000|2020-12-22 19:26:00|8620|8610|8620|8609|8621|8610|8616|8609|100
1608665170000|2020-12-22 19:26:10|8619||8620||8620||8615||0
1608665180000|2020-12-22 19:26:20|8616|8610|8618|8614|8620|8614|8616|8609|0
1608665190000|2020-12-22 19:26:30|||||||||100
1608665200000|2020-12-22 19:26:40|8619|8615|8622|8616|8625|8616|8619|8615|606
1608665210000|2020-12-22 19:26:50|8621||8621||8625||8621||1125
1608665220000|2020-12-22 19:27:00|8625||8621||8625||8621||100
1608665230000|2020-12-22 19:27:10|8625||8621||8625||8621||100
1608665240000|2020-12-22 19:27:20|8625|8618|8625|8618|8625|8618|8622|8618|600
1608665250000|2020-12-22 19:27:30|8623||8623||8623||8623||100
1608665280000|2020-12-22 19:28:00|8625|8620|8625|8620|8625|8620|8624|8620|422
1608665290000|2020-12-22 19:28:10|8624|8622|8625|8620|8625|8622|8624|8620|300
1608665300000|2020-12-22 19:28:20|8624|8618|8622|8615|8624|8618|8622|8615|2679
1608665310000|2020-12-22 19:28:30|8623||8623||8623||8623||0
1608665320000|2020-12-22 19:28:40|||||||||200
1608665350000|2020-12-22 19:29:10|8622||8621||8623||8621||100
1608665360000|2020-12-22 19:29:20|8618|8616|8619|8616|8621|8616|8618|8616|400
1608665370000|2020-12-22 19:29:30|8620|8619|8620|8616|8622|8619|8620|8616|657
1608665380000|2020-12-22 19:29:40|||||||||550
1608665400000|2020-12-22 19:30:00|8619|8614|8613|8602|8619|8614|8612|8602|2300
1608665410000|2020-12-22 19:30:10|8618|8601|8611|8601|8618|8601|8611|8601|300
1608665420000|2020-12-22 19:30:20|8612|8602|8613|8602|8613|8606|8612|8601|0
1608665430000|2020-12-22 19:30:30||8605||8602||8605||8602|110
1608665440000|2020-12-22 19:30:40|8612|8600|8607|8600|8612|8600|8605|8600|100
1608665450000|2020-12-22 19:30:50|8603|8598|8600|8595|8603|8598|8600|8595|800
1608665460000|2020-12-22 19:31:00|8602||8602||8604||8602||1615
1608665470000|2020-12-22 19:31:10|8604|8598|8604|8598|8604|8598|8604|8598|100
1608665480000|2020-12-22 19:31:20|8605|8601|8607|8601|8607|8601|8605|8601|300
1608665490000|2020-12-22 19:31:30|||||||||100
1608665500000|2020-12-22 19:31:40|8608|8605|8610|8605|8613|8605|8608|8605|215
1608665520000|2020-12-22 19:32:00|||||||||100
1608665530000|2020-12-22 19:32:10|8608|8601|8608|8601|8608|8601|8608|8601|100
1608665540000|2020-12-22 19:32:20|8611|8604|8611|8606|8611|8606|8610|8601|400
1608665550000|2020-12-22 19:32:30|8609|8601|8609|8602|8609|8602|8609|8601|300
1608665570000|2020-12-22 19:32:50||8604||8602||8604||8602|0
1608665580000|2020-12-22 19:33:00||8604||8604||8604||8604|200
1608665610000|2020-12-22 19:33:30|8610|8605|8614|8607|8614|8607|8610|8605|2023
1608665620000|2020-12-22 19:33:40||8605||8606||8606||8605|167
1608665630000|2020-12-22 19:33:50|8613|8607|8614|8606|8619|8607|8613|8606|0
1608665640000|2020-12-22 19:34:00|8619|8607|8620|8612|8620|8612|8617|8607|1200
1608665660000|2020-12-22 19:34:20|||||||||100
1608665670000|2020-12-22 19:34:30|8621|8616|8622|8612|8622|8616|8621|8612|200
1608665680000|2020-12-22 19:34:40||8613||8612||8613||8612|0
1608665690000|2020-12-22 19:34:50|8623|8613|8623|8613|8623|8613|8623|8612|100
1608665700000|2020-12-22 19:35:00|8626|8614|8626|8618|8626|8618|8626|8614|1276
1608665710000|2020-12-22 19:35:10||8619||8619||8619||8619|2100
1608665720000|2020-12-22 19:35:20||8620||8620||8620||8620|200
1608665760000|2020-12-22 19:36:00|||||||||227
1608665770000|2020-12-22 19:36:10|8623|8619|8618|8613|8623|8619|8618|8613|2328
1608665790000|2020-12-22 19:36:30|8617|8609|8615|8609|8617|8609|8615|8609|889
1608665800000|2020-12-22 19:36:40|8612|8608|8612|8605|8615|8608|8612|8605|1500
1608665810000|2020-12-22 19:36:50|8610|8606|8612|8605|8612|8606|8609|8605|300
1608665820000|2020-12-22 19:37:00|8611||8612||8612||8611||0
1608665830000|2020-12-22 19:37:10|||||||||119
1608665840000|2020-12-22 19:37:20|8611|8606|8617|8606|8617|8606|8609|8606|200
1608665850000|2020-12-22 19:37:30|8611|8609|8611|8606|8616|8609|8610|8606|536
1608665860000|2020-12-22 19:37:40|8610|8605|8609|8602|8610|8605|8609|8602|2100
1608665870000|2020-12-22 19:37:50|||||||||290
1608665880000|2020-12-22 19:38:00|8611|8610|8613|8606|8613|8610|8610|8606|963
1608665890000|2020-12-22 19:38:10|8615||8613||8615||8613||116
1608665900000|2020-12-22 19:38:20|8615||8613||8615||8613||0
1608665910000|2020-12-22 19:38:30||8609||8609||8609||8609|100
1608665920000|2020-12-22 19:38:40|8612|8606|8611|8591|8612|8606|8601|8589|14409
1608665930000|2020-12-22 19:38:50|8610|8592|8605|8591|8610|8592|8605|8591|0
1608665940000|2020-12-22 19:39:00|8604|8592|8603|8592|8605|8592|8603|8591|0
1608665950000|2020-12-22 19:39:10|8602|8600|8602|8592|8602|8600|8602|8592|105
1608665960000|2020-12-22 19:39:20|8601|8593|8602|8593|8602|8593|8601|8593|100
1608665970000|2020-12-22 19:39:30|8603|8594|8605|8593|8605|8594|8603|8593|250
1608665980000|2020-12-22 19:39:40|8604|8594|8605|8593|8605|8594|8604|8593|0
1608665990000|2020-12-22 19:39:50|8604|8594|8605|8593|8605|8594|8604|8593|0
1608666000000|2020-12-22 19:40:00|8604|8594|8605|8594|8605|8595|8598|8593|200
1608666010000|2020-12-22 19:40:10|8601||8601||8601||8601||0
1608666020000|2020-12-22 19:40:20|8605|8595|8611|8606|8613|8606|8605|8594|2009
1608666030000|2020-12-22 19:40:30|8615|8608|8615|8608|8615|8608|8615|8608|100
1608666040000|2020-12-22 19:40:40|8614|8612|8619|8612|8620|8612|8614|8612|200
1608666050000|2020-12-22 19:40:50||8607||8612||8612||8607|1466
1608666060000|2020-12-22 19:41:00|8621||8621||8621||8619||106
1608666070000|2020-12-22 19:41:10|8619|8607|8616|8607|8619|8608|8616|8607|758
1608666080000|2020-12-22 19:41:20|8615||8615||8615||8615||0
1608666100000|2020-12-22 19:41:40||8608||8608||8608||8608|290
1608666110000|2020-12-22 19:41:50|8619|8609|8621|8611|8621|8611|8619|8609|100
1608666120000|2020-12-22 19:42:00|8625|8615|8625|8615|8625|8615|8625|8615|0
1608666130000|2020-12-22 19:42:10|||||||||100
1608666140000|2020-12-22 19:42:20|8624|8616|8625|8618|8625|8618|8624|8616|200
1608666150000|2020-12-22 19:42:30|8626|8621|8627|8621|8627|8621|8626|8621|843
1608666160000|2020-12-22 19:42:40|8626||8626||8626||8626||159
1608666170000|2020-12-22 19:42:50|8627||8627||8627||8626||0
1608666180000|2020-12-22 19:43:00|8626||8626||8626||8626||100
1608666190000|2020-12-22 19:43:10|||||||||290
1608666200000|2020-12-22 19:43:20|8627|8622|8627|8623|8627|8623|8627|8621|500
1608666210000|2020-12-22 19:43:30|8628|8624|8631|8628|8631|8628|8627|8624|1700
1608666220000|2020-12-22 19:43:40|8630|8627|8630|8627|8631|8628|8628|8627|400
1608666230000|2020-12-22 19:43:50|8629|8629|8627|8622|8629|8629|8626|8622|2263
1608666240000|2020-12-22 19:44:00|8626||8627||8627||8626||0
1608666250000|2020-12-22 19:44:10|8625||8625||8627||8625||0
1608666260000|2020-12-22 19:44:20|8627|8623|8629|8623|8630|8623|8627|8623|400
1608666280000|2020-12-22 19:44:40|||||||||200
1608666290000|2020-12-22 19:44:50|||||||||100
1608666300000|2020-12-22 19:45:00|||||||||200
1608666320000|2020-12-22 19:45:20|||||||||300
1608666330000|2020-12-22 19:45:30|8630|8629|8640|8630|8640|8631|8630|8629|1962
1608666340000|2020-12-22 19:45:40|8639||8640||8640||8639||0
1608666350000|2020-12-22 19:45:50|8635||8635||8635||8635||100
1608666360000|2020-12-22 19:46:00|8640|8632|8646|8637|8646|8638|8640|8632|5100
1608666370000|2020-12-22 19:46:10|8645||8646||8646||8645||0
1608666380000|2020-12-22 19:46:20|||||||||1900
1608666400000|2020-12-22 19:46:40|8645|8640|8645|8637|8645|8640|8645|8637|500
1608666410000|2020-12-22 19:46:50|8641||8641||8641||8641||0
1608666420000|2020-12-22 19:47:00|8645|8638|8645|8639|8645|8642|8645|8638|200
1608666430000|2020-12-22 19:47:10|8646|8642|8646|8642|8646|8642|8646|8642|100
1608666440000|2020-12-22 19:47:20|||||||||100
1608666470000|2020-12-22 19:47:50|8645||8646||8646||8645||100
1608666480000|2020-12-22 19:48:00|8644|8641|8646|8638|8646|8641|8644|8638|2213
1608666490000|2020-12-22 19:48:10|8645|8635|8644|8635|8645|8635|8644|8635|300
1608666500000|2020-12-22 19:48:20|||||||||127
1608666510000|2020-12-22 19:48:30|8646|8637|8645|8638|8646|8638|8645|8637|0
1608666540000|2020-12-22 19:49:00|||||||||220
1608666550000|2020-12-22 19:49:10|8644||8645||8645||8644||208
1608666570000|2020-12-22 19:49:30|8646|8641|8650|8643|8651|8643|8646|8641|768
1608666580000|2020-12-22 19:49:40|8651|8644|8655|8647|8655|8647|8646|8644|500
1608666600000|2020-12-22 19:50:00|8658|8648|8659|8651|8662|8655|8655|8647|3207
1608666610000|2020-12-22 19:50:10|8652|8650|8658|8647|8659|8650|8652|8647|1941
1608666620000|2020-12-22 19:50:20|8657|8648|8658|8647|8658|8648|8657|8647|200
1608666630000|2020-12-22 19:50:30||8648||8647||8648||8647|100
1608666640000|2020-12-22 19:50:40|8655|8648|8655|8647|8655|8648|8654|8647|0
1608666660000|2020-12-22 19:51:00|||||||||100
1608666670000|2020-12-22 19:51:10|||||||||200
1608666690000|2020-12-22 19:51:30|8654|8643|8651|8642|8654|8645|8651|8642|417
1608666700000|2020-12-22 19:51:40|8647||8647||8647||8647||100
1608666710000|2020-12-22 19:51:50|8645|8641|8645|8639|8647|8642|8644|8636|500
1608666720000|2020-12-22 19:52:00|||||||||100
1608666730000|2020-12-22 19:52:10|8646|8642|8646|8642|8647|8643|8646|8642|732
1608666740000|2020-12-22 19:52:20|8643|8639|8642|8639|8644|8639|8642|8639|300
1608666750000|2020-12-22 19:52:30|8639|8638|8637|8632|8642|8638|8637|8630|664
1608666770000|2020-12-22 19:52:50|8638|8634|8639|8633|8639|8635|8638|8632|400
1608666780000|2020-12-22 19:53:00|8638||8639||8639||8638||100
1608666790000|2020-12-22 19:53:10|8638||8638||8638||8638||0
1608666800000|2020-12-22 19:53:20|8639|8634|8639|8634|8639|8634|8639|8634|0
1608666810000|2020-12-22 19:53:30|8638|8638|8638|8636|8638|8638|8638|8634|418
1608666820000|2020-12-22 19:53:40|8637|8634|8638|8633|8638|8634|8637|8633|350
1608666840000|2020-12-22 19:54:00|8639|8636|8642|8637|8643|8637|8639|8636|700
1608666860000|2020-12-22 19:54:20|||||||||463
1608666900000|2020-12-22 19:55:00||8639||8639||8639||8639|100
1608666910000|2020-12-22 19:55:10|8643||8642||8643||8642||1061
1608666920000|2020-12-22 19:55:20|8641|8637|8641|8637|8641|8637|8641|8637|900
1608666930000|2020-12-22 19:55:30|||||||||100
1608666950000|2020-12-22 19:55:50|8642||8643||8643||8642||1236
1608666960000|2020-12-22 19:56:00|8644|8640|8647|8640|8647|8640|8642|8640|1202
1608666970000|2020-12-22 19:56:10|8648|8642|8655|8646|8655|8646|8648|8640|6100
1608666980000|2020-12-22 19:56:20|8650|8647|8655|8648|8655|8648|8650|8647|1253
1608667000000|2020-12-22 19:56:40|||||||||103
1608667010000|2020-12-22 19:56:50|8650||8650||8650||8650||1000
1608667020000|2020-12-22 19:57:00|8649|8646|8649|8642|8649|8646|8647|8642|1802
1608667040000|2020-12-22 19:57:20||8644||8644||8644||8644|300
1608667050000|2020-12-22 19:57:30|||||||||300
1608667060000|2020-12-22 19:57:40|8648|8642|8646|8642|8649|8642|8646|8642|418
1608667070000|2020-12-22 19:57:50|||||||||500
1608667080000|2020-12-22 19:58:00|8648|8644|8648|8642|8648|8644|8648|8642|582
1608667090000|2020-12-22 19:58:10|||||||||100
1608667100000|2020-12-22 19:58:20||8643||8643||8643||8643|0
1608667110000|2020-12-22 19:58:30|||||||||500
1608667120000|2020-12-22 19:58:40|||||||||100
1608667140000|2020-12-22 19:59:00|||||||||500
1608667150000|2020-12-22 19:59:10|8647|8642|8642|8637|8647|8642|8642|8637|1954
1608667160000|2020-12-22 19:59:20|8641|8636|8637|8630|8641|8636|8637|8629|1900
1608667180000|2020-12-22 19:59:40|||||||||850
1608667190000|2020-12-22 19:59:50|8636||8636||8636||8636||0
1608667200000|2020-12-22 20:00:00|8635|8625|8635|8625|8635|8625|8635|8625|410
1608667210000|2020-12-22 20:00:10|8634|8626|8634|8627|8635|8630|8634|8625|1700
1608667220000|2020-12-22 20:00:20|8633||8634||8634||8633||127
1608667230000|2020-12-22 20:00:30|8631|8626|8634|8625|8634|8630|8631|8624|5301
1608667240000|2020-12-22 20:00:40|8633||8634||8634||8633||200
1608667250000|2020-12-22 20:00:50|||||||||103
1608667260000|2020-12-22 20:01:00|8635|8626|8636|8626|8636|8626|8635|8626|629
1608667270000|2020-12-22 20:01:10|8637|8627|8645|8639|8645|8639|8637|8626|800
1608667290000|2020-12-22 20:01:30|||||||||1000
1608667320000|2020-12-22 20:02:00|8650|8642|8661|8650|8661|8650|8648|8639|500
1608667330000|2020-12-22 20:02:10|8664|8651|8661|8651|8664|8652|8661|8650|1873
1608667340000|2020-12-22 20:02:20|8660|8650|8658|8650|8660|8651|8656|8650|1701
1608667380000|2020-12-22 20:03:00|8657||8657||8657||8657||100
1608667390000|2020-12-22 20:03:10|8658|8653|8657|8650|8658|8655|8657|8650|400
1608667410000|2020-12-22 20:03:30|||||||||151
1608667420000|2020-12-22 20:03:40|8658||8658||8658||8658||1232
1608667430000|2020-12-22 20:03:50|8655|8651|8658|8651|8658|8652|8655|8651|740
1608667440000|2020-12-22 20:04:00|||||||||100
1608667450000|2020-12-22 20:04:10|||||||||116
1608667460000|2020-12-22 20:04:20|8657||8657||8658||8657||300
1608667470000|2020-12-22 20:04:30|8656|8652|8656|8652|8656|8652|8656|8651|6450
1608667480000|2020-12-22 20:04:40|8655|8651|8654|8651|8655|8651|8654|8651|225
1608667490000|2020-12-22 20:04:50|8655|8652|8653|8648|8655|8652|8653|8648|8118
1608667510000|2020-12-22 20:05:10|8651|8647|8646|8640|8651|8647|8646|8640|1500
1608667520000|2020-12-22 20:05:20|||||||||600
1608667530000|2020-12-22 20:05:30|||||||||200
1608667540000|2020-12-22 20:05:40|8647|8643|8648|8643|8649|8646|8647|8643|1433
1608667560000|2020-12-22 20:06:00||8644||8645||8645||8644|0
1608667570000|2020-12-22 20:06:10||8646||8646||8646||8646|0
1608667580000|2020-12-22 20:06:20|||||||||200
1608667590000|2020-12-22 20:06:30|8649|8647|8649|8647|8650|8647|8649|8647|1016
1608667600000|2020-12-22 20:06:40|8650|8646|8649|8647|8650|8647|8649|8646|100
1608667610000|2020-12-22 20:06:50|8650|8648|8650|8648|8651|8648|8650|8648|551
1608667620000|2020-12-22 20:07:00|||||||||200
1608667640000|2020-12-22 20:07:20|||||||||250
1608667650000|2020-12-22 20:07:30|8649|8647|8649|8639|8649|8647|8649|8639|1510
1608667660000|2020-12-22 20:07:40|8648|8640|8648|8639|8648|8640|8647|8639|722
1608667670000|2020-12-22 20:07:50|8647||8647||8648||8647||100
1608667680000|2020-12-22 20:08:00||8640||8640||8640||8640|200
1608667690000|2020-12-22 20:08:10|8644|8639|8643|8636|8644|8640|8643|8636|2462
1608667700000|2020-12-22 20:08:20||8637||8638||8638||8636|0
1608667710000|2020-12-22 20:08:30||8636||8636||8638||8636|0
1608667720000|2020-12-22 20:08:40|8640||8643||8643||8640||6000
1608667730000|2020-12-22 20:08:50|8639|8635|8638|8635|8643|8635|8638|8635|7760
1608667740000|2020-12-22 20:09:00|8637|8634|8637|8632|8637|8634|8637|8632|300
1608667750000|2020-12-22 20:09:10|8635|8630|8634|8628|8637|8630|8634|8628|100
1608667760000|2020-12-22 20:09:20||8627||8627||8628||8627|800
1608667770000|2020-12-22 20:09:30|8630|8625|8621|8616|8630|8625|8621|8616|400
1608667780000|2020-12-22 20:09:40|8619|8615|8621|8615|8621|8615|8619|8615|0
1608667790000|2020-12-22 20:09:50|8619|8614|8624|8615|8625|8615|8618|8613|1677
1608667800000|2020-12-22 20:10:00|8625|8618|8627|8622|8627|8622|8625|8618|834
1608667810000|2020-12-22 20:10:10|8628|8625|8628|8626|8631|8626|8627|8625|2606
1608667820000|2020-12-22 20:10:20|8629|8627|8638|8632|8638|8632|8629|8627|791
1608667830000|2020-12-22 20:10:30|8641|8633|8647|8634|8647|8634|8641|8633|600
1608667840000|2020-12-22 20:10:40|8641|8635|8642|8635|8647|8635|8641|8635|900
1608667870000|2020-12-22 20:11:10|8641|8632|8635|8628|8641|8632|8635|8624|1924
1608667880000|2020-12-22 20:11:20|||||||||100
1608667890000|2020-12-22 20:11:30||8631||8631||8631||8631|200
1608667900000|2020-12-22 20:11:40|8634|8626|8633|8623|8634|8626|8633|8623|100
1608667910000|2020-12-22 20:11:50|8632|8624|8633|8623|8633|8624|8632|8623|600
1608667920000|2020-12-22 20:12:00|8635|8624|8633|8623|8635|8630|8632|8623|1800
1608667930000|2020-12-22 20:12:10||8624||8623||8624||8623|416
1608667950000|2020-12-22 20:12:30|8632|8624|8632|8623|8633|8625|8629|8623|3600
1608667960000|2020-12-22 20:12:40||8624||8623||8624||8623|198
1608667970000|2020-12-22 20:12:50|8631||8631||8632||8631||0
1608667980000|2020-12-22 20:13:00|||||||||100
1608667990000|2020-12-22 20:13:10|8630|8618|8630|8618|8630|8619|8627|8618|295
1608668000000|2020-12-22 20:13:20||8619||8618||8619||8618|0
1608668010000|2020-12-22 20:13:30|8629|8622|8626|8618|8629|8626|8626|8618|3500
1608668020000|2020-12-22 20:13:40|8625|8617|8623|8616|8625|8617|8618|8615|3200
1608668030000|2020-12-22 20:13:50|8622||8622||8622||8622||0
1608668050000|2020-12-22 20:14:10|8626|8619|8626|8622|8627|8622|8626|8619|2300
1608668060000|2020-12-22 20:14:20|||||||||200
1608668070000|2020-12-22 20:14:30|8625|8624|8627|8624|8627|8624|8625|8624|2399
1608668080000|2020-12-22 20:14:40|||||||||100
1608668090000|2020-12-22 20:14:50|8626|8625|8624|8616|8626|8625|8624|8616|1444
1608668100000|2020-12-22 20:15:00|8627|8617|8627|8621|8627|8621|8627|8616|772
1608668110000|2020-12-22 20:15:10|||||||||200
1608668120000|2020-12-22 20:15:20|||||||||150
1608668130000|2020-12-22 20:15:30|||||||||100
1608668140000|2020-12-22 20:15:40|8625||8625||8625||8625||200
1608668150000|2020-12-22 20:15:50|8627|8622|8627|8622|8627|8623|8627|8622|2700
1608668160000|2020-12-22 20:16:00||8621||8621||8621||8621|600
1608668170000|2020-12-22 20:16:10|||||||||764
1608668180000|2020-12-22 20:16:20|8626|8620|8624|8618|8626|8620|8624|8618|300
1608668190000|2020-12-22 20:16:30|||||||||650
1608668200000|2020-12-22 20:16:40|8627|8621|8627|8623|8627|8623|8627|8618|800
1608668220000|2020-12-22 20:17:00|||||||||900
1608668230000|2020-12-22 20:17:10|8625|8621|8624|8621|8625|8621|8624|8621|900
1608668240000|2020-12-22 20:17:20|8623|8619|8624|8620|8624|8621|8623|8619|700
1608668250000|2020-12-22 20:17:30||8621||8623||8623||8621|171
1608668260000|2020-12-22 20:17:40|8625|8624|8627|8623|8627|8624|8625|8623|1200
1608668290000|2020-12-22 20:18:10|||||||||100
1608668300000|2020-12-22 20:18:20|8626||8627||8627||8626||100
1608668310000|2020-12-22 20:18:30|8626|8624|8623|8618|8627|8626|8623|8618|4253
1608668320000|2020-12-22 20:18:40|8621|8617|8620|8616|8623|8617|8620|8616|623
1608668330000|2020-12-22 20:18:50||8615||8617||8617||8615|1331
1608668340000|2020-12-22 20:19:00||8615||8615||8615||8615|600
1608668350000|2020-12-22 20:19:10|8621|8617|8626|8618|8626|8618|8621|8617|1100
1608668360000|2020-12-22 20:19:20|||||||||409
1608668370000|2020-12-22 20:19:30|8624|8619|8624|8618|8624|8619|8624|8618|200
1608668380000|2020-12-22 20:19:40|8623||8624||8624||8623||0
1608668400000|2020-12-22 20:20:00|8626|8619|8627|8623|8627|8623|8626|8619|2191
1608668410000|2020-12-22 20:20:10|8626|8625|8627|8623|8627|8625|8626|8623|2400
1608668420000|2020-12-22 20:20:20|8626|8624|8625|8620|8626|8625|8624|8618|2743
1608668430000|2020-12-22 20:20:30|||||||||200
1608668440000|2020-12-22 20:20:40|||||||||100
1608668460000|2020-12-22 20:21:00|8624|8619|8623|8615|8624|8619|8623|8615|1448
1608668470000|2020-12-22 20:21:10|8622|8616|8622|8615|8622|8616|8622|8615|100
1608668480000|2020-12-22 20:21:20|8621|8612|8615|8611|8621|8612|8615|8611|1001
1608668490000|2020-12-22 20:21:30||8610||8610||8611||8610|341
1608668500000|2020-12-22 20:21:40|8614|8608|8613|8607|8615|8608|8613|8607|700
1608668510000|2020-12-22 20:21:50|8612|8606|8611|8601|8612|8606|8608|8601|800
1608668520000|2020-12-22 20:22:00|8610|8602|8610|8602|8610|8602|8610|8601|575
1608668530000|2020-12-22 20:22:10||8603||8602||8603||8602|950
1608668540000|2020-12-22 20:22:20||8603||8602||8603||8602|400
1608668550000|2020-12-22 20:22:30|8609|8603|8610|8602|8610|8605|8609|8602|1150
1608668560000|2020-12-22 20:22:40|8609|8603|8610|8602|8610|8605|8609|8602|1650
1608668570000|2020-12-22 20:22:50|||||||||100
1608668580000|2020-12-22 20:23:00|||||||||100
1608668590000|2020-12-22 20:23:10||8603||8603||8603||8603|100
1608668610000|2020-12-22 20:23:30|8609||8610||8610||8609||400
1608668620000|2020-12-22 20:23:40|8612|8606|8611|8606|8612|8606|8611|8606|1100
1608668650000|2020-12-22 20:24:10|8612|8607|8613|8608|8613|8608|8612|8606|700
1608668660000|2020-12-22 20:24:20|8611|8607|8609|8605|8611|8607|8609|8605|1300
1608668670000|2020-12-22 20:24:30|8611|8606|8608|8602|8611|8606|8608|8602|1802
1608668680000|2020-12-22 20:24:40|8609||8609||8610||8609||350
1608668690000|2020-12-22 20:24:50|8610|8606|8613|8607|8615|8607|8610|8606|1402
1608668700000|2020-12-22 20:25:00|8610|8610|8615|8610|8615|8610|8610|8607|443
1608668710000|2020-12-22 20:25:10|8616|8613|8618|8614|8618|8614|8616|8613|1422
1608668720000|2020-12-22 20:25:20|8616|8611|8618|8613|8618|8613|8615|8611|400
1608668730000|2020-12-22 20:25:30|8616|8611|8615|8609|8616|8611|8615|8609|200
1608668740000|2020-12-22 20:25:40|8614|8608|8610|8605|8614|8608|8610|8605|8713
1608668750000|2020-12-22 20:25:50|8609|8608|8615|8608|8615|8608|8609|8605|800
1608668760000|2020-12-22 20:26:00||8611||8608||8611||8608|250
1608668770000|2020-12-22 20:26:10||8611||8611||8611||8611|0
1608668780000|2020-12-22 20:26:20|8620|8612|8620|8614|8620|8614|8618|8611|2336
1608668790000|2020-12-22 20:26:30||8617||8614||8617||8614|460
1608668800000|2020-12-22 20:26:40|8619|8615|8619|8615|8619|8615|8619|8614|400
1608668810000|2020-12-22 20:26:50|8618|8614|8618|8614|8619|8614|8618|8614|650
1608668820000|2020-12-22 20:27:00|8616|8612|8614|8609|8616|8612|8614|8609|1900
1608668830000|2020-12-22 20:27:10|8613|8606|8613|8606|8613|8606|8613|8606|500
1608668840000|2020-12-22 20:27:20|8612|8603|8610|8603|8612|8605|8610|8603|500
1608668850000|2020-12-22 20:27:30|||||||||556
1608668860000|2020-12-22 20:27:40|8613|8605|8618|8607|8618|8608|8613|8605|823
1608668870000|2020-12-22 20:27:50||8608||8614||8614||8607|2200
1608668880000|2020-12-22 20:28:00|||||||||400
1608668890000|2020-12-22 20:28:10|||||||||429
1608668900000|2020-12-22 20:28:20|||||||||100
1608668920000|2020-12-22 20:28:40|||||||||200
1608668930000|2020-12-22 20:28:50|||||||||100
1608668940000|2020-12-22 20:29:00|8616|8613|8615|8608|8616|8613|8615|8608|1421
1608668950000|2020-12-22 20:29:10|||||||||100
1608668960000|2020-12-22 20:29:20|||||||||174
1608668970000|2020-12-22 20:29:30|8613||8613||8613||8613||0
1608668980000|2020-12-22 20:29:40|8611|8603|8610|8603|8613|8606|8610|8603|1379
1608668990000|2020-12-22 20:29:50|8609|8600|8606|8600|8609|8600|8606|8600|1385
1608669000000|2020-12-22 20:30:00|8608|8603|8610|8605|8610|8606|8608|8600|2252
1608669010000|2020-12-22 20:30:10|8612|8606|8611|8606|8612|8606|8611|8606|811
1608669020000|2020-12-22 20:30:20|8612|8607|8616|8607|8618|8612|8612|8607|1500
1608669030000|2020-12-22 20:30:30||8608||8608||8608||8607|100
1608669040000|2020-12-22 20:30:40|8615|8609|8616|8609|8616|8609|8615|8608|500
1608669060000|2020-12-22 20:31:00|8615|8608|8610|8604|8615|8608|8610|8604|2730
1608669070000|2020-12-22 20:31:10|8603|8603|8609|8601|8609|8603|8603|8601|500
1608669080000|2020-12-22 20:31:20|8608|8602|8603|8599|8609|8602|8603|8599|2011
1608669090000|2020-12-22 20:31:30|8602|8598|8600|8593|8602|8598|8600|8593|1401
1608669100000|2020-12-22 20:31:40|8599||8600||8600||8599||500
1608669110000|2020-12-22 20:31:50||8594||8593||8594||8593|300
1608669120000|2020-12-22 20:32:00|||||||||500
1608669130000|2020-12-22 20:32:10|8598|8595|8598|8592|8600|8595|8597|8592|1237
1608669140000|2020-12-22 20:32:20|8597|8591|8593|8587|8597|8591|8588|8582|5437
1608669150000|2020-12-22 20:32:30|||||||||300
1608669160000|2020-12-22 20:32:40|8592||8593||8593||8592||700
1608669170000|2020-12-22 20:32:50|8595|8588|8595|8588|8600|8592|8594|8588|6285
1608669180000|2020-12-22 20:33:00|8594|8586|8594|8586|8594|8586|8594|8586|200
1608669190000|2020-12-22 20:33:10|8593|8585|8592|8586|8594|8586|8587|8584|3245
1608669200000|2020-12-22 20:33:20|8591||8591||8591||8591||3127
1608669210000|2020-12-22 20:33:30|8592|8587|8597|8589|8597|8590|8592|8587|1512
1608669220000|2020-12-22 20:33:40|8596|8590|8595|8589|8597|8590|8594|8589|1400
1608669230000|2020-12-22 20:33:50|8594||8595||8595||8594||700
1608669240000|2020-12-22 20:34:00|8592|8586|8595|8589|8595|8589|8591|8586|2115
1608669250000|2020-12-22 20:34:10|8592||8592||8592||8592||200
1608669260000|2020-12-22 20:34:20|8595|8590|8595|8588|8595|8590|8592|8588|1810
1608669270000|2020-12-22 20:34:30|8594|8587|8594|8587|8595|8588|8592|8587|100
1608669280000|2020-12-22 20:34:40|8593|8588|8590|8585|8594|8588|8589|8585|800
1608669290000|2020-12-22 20:34:50|8588|8584|8588|8584|8590|8584|8585|8584|1045
1608669300000|2020-12-22 20:35:00|8587|8583|8586|8582|8588|8583|8585|8582|1600
1608669310000|2020-12-22 20:35:10|8585|8581|8581|8575|8585|8581|8581|8575|2900
1608669320000|2020-12-22 20:35:20|8580|8574|8576|8570|8580|8574|8576|8570|3600
1608669330000|2020-12-22 20:35:30||8573||8570||8573||8570|2489
1608669340000|2020-12-22 20:35:40|8574|8568|8570|8565|8576|8570|8570|8565|2164
1608669350000|2020-12-22 20:35:50|8573|8566|8573|8567|8573|8567|8570|8566|1015
1608669360000|2020-12-22 20:36:00|8574|8569|8576|8568|8576|8570|8574|8567|2425
1608669370000|2020-12-22 20:36:10|8575|8569|8576|8568|8576|8569|8575|8568|800
1608669380000|2020-12-22 20:36:20|8575|8572|8579|8572|8579|8573|8575|8572|1300
1608669390000|2020-12-22 20:36:30|8578||8579||8579||8578||200
1608669400000|2020-12-22 20:36:40|8580|8573|8590|8582|8596|8583|8580|8573|4790
1608669410000|2020-12-22 20:36:50||8583||8582||8583||8582|650
1608669420000|2020-12-22 20:37:00|8589|8585|8590|8585|8590|8585|8589|8585|350
1608669430000|2020-12-22 20:37:10|8588|8582|8588|8582|8588|8582|8588|8582|2150
1608669440000|2020-12-22 20:37:20|8587|8580|8587|8580|8588|8585|8584|8580|2307
1608669450000|2020-12-22 20:37:30|8586|8581|8586|8580|8586|8581|8586|8580|300
1608669460000|2020-12-22 20:37:40|8584||8586||8586||8584||200
1608669470000|2020-12-22 20:37:50|8587|8581|8587|8583|8587|8583|8587|8580|609
1608669480000|2020-12-22 20:38:00|||||||||200
1608669490000|2020-12-22 20:38:10|8588|8584|8587|8583|8590|8585|8587|8583|2553
1608669500000|2020-12-22 20:38:20|8586|8582|8586|8582|8586|8582|8586|8582|1622
1608669510000|2020-12-22 20:38:30|||||||||100
1608669520000|2020-12-22 20:38:40|8585|8580|8585|8578|8586|8582|8583|8578|1660
1608669530000|2020-12-22 20:38:50|8583|8580|8585|8578|8585|8580|8583|8578|1100
1608669540000|2020-12-22 20:39:00|8584|8579|8585|8579|8585|8580|8584|8578|1000
1608669550000|2020-12-22 20:39:10|||||||||280
1608669560000|2020-12-22 20:39:20|8588|8580|8588|8582|8588|8582|8588|8579|2591
1608669570000|2020-12-22 20:39:30|||||||||1781
1608669580000|2020-12-22 20:39:40|||||||||300
1608669590000|2020-12-22 20:39:50|||||||||700
1608669600000|2020-12-22 20:40:00|||||||||426
1608669610000|2020-12-22 20:40:10|8587||8587||8587||8587||300
1608669620000|2020-12-22 20:40:20|8586|8581|8585|8580|8587|8581|8584|8580|1811
1608669630000|2020-12-22 20:40:30|8583|8579|8583|8579|8583|8579|8583|8579|4421
1608669640000|2020-12-22 20:40:40|8581|8578|8577|8569|8583|8578|8575|8569|7011
1608669650000|2020-12-22 20:40:50|8576|8570|8582|8576|8582|8576|8575|8570|1060
1608669660000|2020-12-22 20:41:00|8581|8578|8585|8578|8587|8579|8581|8578|2516
1608669670000|2020-12-22 20:41:10|8586|8579|8586|8582|8586|8582|8586|8579|944
1608669680000|2020-12-22 20:41:20|8590|8583|8597|8590|8598|8590|8590|8583|492
1608669690000|2020-12-22 20:41:30|8591|8591|8596|8589|8596|8591|8591|8589|2468
1608669700000|2020-12-22 20:41:40|8595|8591|8596|8590|8596|8591|8595|8589|100
1608669710000|2020-12-22 20:41:50|8595|8586|8595|8586|8595|8587|8594|8586|1100
1608669720000|2020-12-22 20:42:00|8594|8587|8596|8590|8600|8590|8593|8586|900
1608669730000|2020-12-22 20:42:10|8595|8593|8596|8590|8596|8593|8595|8590|600
1608669740000|2020-12-22 20:42:20|8595|8587|8595|8587|8595|8590|8595|8587|600
1608669750000|2020-12-22 20:42:30|8594|8586|8594|8586|8594|8587|8593|8586|300
1608669760000|2020-12-22 20:42:40||8587||8587||8587||8587|300
1608669770000|2020-12-22 20:42:50|8596|8588|8596|8589|8596|8591|8596|8588|1116
1608669780000|2020-12-22 20:43:00|8592|8590|8608|8600|8608|8601|8592|8589|1196
1608669790000|2020-12-22 20:43:10|8607|8601|8605|8601|8608|8602|8605|8600|200
1608669800000|2020-12-22 20:43:20|8608|8602|8608|8601|8608|8602|8605|8601|600
1608669810000|2020-12-22 20:43:30|8607|8602|8608|8601|8608|8602|8607|8601|622
1608669820000|2020-12-22 20:43:40|8610|8602|8611|8606|8611|8606|8610|8602|1355
1608669830000|2020-12-22 20:43:50|8615|8607|8614|8606|8616|8607|8614|8606|556
1608669840000|2020-12-22 20:44:00|8613|8607|8614|8607|8614|8607|8613|8606|100
1608669850000|2020-12-22 20:44:10|8620|8610|8620|8614|8620|8617|8619|8610|1656
1608669860000|2020-12-22 20:44:20||8615||8615||8615||8615|600
1608669870000|2020-12-22 20:44:30|8618|8614|8617|8614|8620|8615|8617|8614|1078
1608669880000|2020-12-22 20:44:40|8618|8615|8618|8614|8618|8615|8617|8614|1094
1608669890000|2020-12-22 20:44:50|||||||||1800
1608669900000|2020-12-22 20:45:00|8616|8613|8612|8608|8616|8613|8611|8606|3966
1608669910000|2020-12-22 20:45:10|8608|8606|8612|8606|8612|8607|8608|8605|2296
1608669920000|2020-12-22 20:45:20||8607||8607||8607||8607|100
1608669930000|2020-12-22 20:45:30|8613|8609|8613|8609|8613|8609|8613|8609|1200
1608669940000|2020-12-22 20:45:40||8610||8610||8610||8610|327
1608669950000|2020-12-22 20:45:50|8614|8611|8614|8610|8614|8611|8614|8610|404
1608669960000|2020-12-22 20:46:00|8616|8612|8616|8612|8616|8612|8616|8612|300
1608669970000|2020-12-22 20:46:10|||||||||520
1608669980000|2020-12-22 20:46:20|||||||||500
1608669990000|2020-12-22 20:46:30|8618|8614|8619|8615|8619|8617|8618|8614|3469
1608670000000|2020-12-22 20:46:40||8616||8616||8616||8616|780
1608670010000|2020-12-22 20:46:50|8618|8615|8618|8615|8619|8615|8618|8615|500
1608670020000|2020-12-22 20:47:00|8620|8616|8625|8619|8626|8619|8618|8615|2370
1608670030000|2020-12-22 20:47:10|||||||||900
1608670040000|2020-12-22 20:47:20|||||||||700
1608670050000|2020-12-22 20:47:30|8626|8622|8625|8620|8626|8625|8625|8620|3149
1608670060000|2020-12-22 20:47:40|8626|8622|8626|8623|8628|8625|8625|8621|5003
1608670070000|2020-12-22 20:47:50|8627|8621|8627|8624|8628|8625|8627|8621|4196
1608670080000|2020-12-22 20:48:00||8625||8624||8625||8624|891
1608670090000|2020-12-22 20:48:10|8626|8623|8626|8620|8627|8623|8624|8620|1702
1608670100000|2020-12-22 20:48:20|||||||||576
1608670110000|2020-12-22 20:48:30||8625||8620||8625||8620|700
1608670120000|2020-12-22 20:48:40|8623|8619|8620|8615|8626|8619|8620|8615|3037
1608670130000|2020-12-22 20:48:50|8619|8612|8614|8610|8620|8615|8614|8610|1536
1608670140000|2020-12-22 20:49:00|8612|8605|8613|8607|8614|8610|8612|8605|1378
1608670150000|2020-12-22 20:49:10|8611|8605|8609|8604|8611|8605|8609|8604|500
1608670160000|2020-12-22 20:49:20|||||||||600
1608670170000|2020-12-22 20:49:30|8608|8602|8606|8600|8609|8602|8606|8600|846
1608670180000|2020-12-22 20:49:40|8605|8596|8604|8596|8605|8600|8602|8596|1370
1608670190000|2020-12-22 20:49:50|8602|8597|8604|8596|8604|8598|8602|8596|700
1608670200000|2020-12-22 20:50:00|8605|8601|8624|8605|8625|8616|8605|8601|6089
1608670210000|2020-12-22 20:50:10|8623|8606|8622|8606|8624|8607|8621|8605|800
1608670220000|2020-12-22 20:50:20|8621|8607|8622|8607|8622|8607|8620|8606|720
1608670230000|2020-12-22 20:50:30|8621|8608|8621|8609|8622|8609|8620|8608|400
1608670240000|2020-12-22 20:50:40|8622|8608|8614|8607|8622|8610|8614|8607|3483
1608670250000|2020-12-22 20:50:50|8617|8611|8620|8609|8620|8611|8617|8609|900
1608670260000|2020-12-22 20:51:00||8614||8614||8614||8614|100
1608670270000|2020-12-22 20:51:10|8619|8615|8616|8611|8619|8617|8616|8611|2149
1608670280000|2020-12-22 20:51:20|8615|8608|8611|8604|8615|8608|8611|8604|2172
1608670290000|2020-12-22 20:51:30|8610|8605|8610|8607|8610|8607|8609|8604|900
1608670300000|2020-12-22 20:51:40|8611|8611|8614|8607|8614|8611|8611|8607|1399
1608670310000|2020-12-22 20:51:50|8619|8608|8619|8610|8620|8611|8618|8607|1764
1608670320000|2020-12-22 20:52:00|8622|8616|8621|8612|8622|8616|8617|8610|1663
1608670330000|2020-12-22 20:52:10|8620|8613|8623|8616|8623|8617|8620|8612|1828
1608670340000|2020-12-22 20:52:20|8625|8617|8627|8619|8627|8622|8623|8616|2812
1608670350000|2020-12-22 20:52:30|8628|8620|8634|8624|8636|8624|8627|8619|3728
1608670360000|2020-12-22 20:52:40|8633|8625|8640|8634|8645|8634|8633|8624|602
1608670370000|2020-12-22 20:52:50|8644|8635|8644|8634|8644|8637|8639|8634|1300
1608670380000|2020-12-22 20:53:00|8643|8635|8641|8632|8643|8635|8634|8631|2858
1608670390000|2020-12-22 20:53:10|8642|8634|8642|8633|8642|8634|8641|8632|630
1608670400000|2020-12-22 20:53:20|8640|8634|8640|8633|8641|8635|8637|8633|2961
1608670410000|2020-12-22 20:53:30|8639|8631|8628|8626|8639|8631|8628|8626|5449
1608670420000|2020-12-22 20:53:40|8629|8628|8630|8626|8630|8628|8629|8626|2380
1608670430000|2020-12-22 20:53:50|8631|8629|8637|8630|8637|8634|8631|8629|1948
1608670440000|2020-12-22 20:54:00|8636|8631|8637|8630|8637|8631|8636|8630|320
1608670450000|2020-12-22 20:54:10|8636|8629|8633|8626|8636|8629|8633|8626|3035
1608670460000|2020-12-22 20:54:20||8627||8626||8627||8626|200
1608670470000|2020-12-22 20:54:30|8634|8627|8633|8627|8637|8631|8632|8626|2774
1608670480000|2020-12-22 20:54:40||8628||8627||8628||8627|1200
1608670490000|2020-12-22 20:54:50|8631|8629|8633|8627|8633|8629|8630|8627|2523
1608670500000|2020-12-22 20:55:00|8632|8625|8628|8621|8633|8627|8623|8621|5915
1608670510000|2020-12-22 20:55:10|8627|8622|8626|8621|8628|8622|8626|8621|400
1608670520000|2020-12-22 20:55:20|8625|8622|8624|8621|8625|8622|8623|8621|2039
1608670530000|2020-12-22 20:55:30|8622|8620|8623|8620|8623|8621|8621|8620|2491
1608670540000|2020-12-22 20:55:40|8626|8622|8627|8625|8628|8625|8625|8620|1617
1608670550000|2020-12-22 20:55:50||8623||8623||8625||8623|1170
1608670560000|2020-12-22 20:56:00|||||||||200
1608670570000|2020-12-22 20:56:10|8625|8621|8621|8616|8627|8623|8621|8616|5500
1608670580000|2020-12-22 20:56:20|8624|8617|8627|8621|8627|8624|8623|8617|4162
1608670590000|2020-12-22 20:56:30|8625|8620|8627|8616|8627|8621|8624|8615|2972
1608670600000|2020-12-22 20:56:40|8625|8617|8625|8619|8625|8619|8625|8616|1139
1608670610000|2020-12-22 20:56:50|8624|8620|8625|8619|8625|8620|8624|8619|400
1608670620000|2020-12-22 20:57:00|8626|8620|8628|8627|8628|8627|8626|8619|7475
1608670630000|2020-12-22 20:57:10|8629||8631||8631||8629||4786
1608670640000|2020-12-22 20:57:20|||||||||400
1608670650000|2020-12-22 20:57:30|8630|8625|8629|8625|8630|8625|8629|8625|3209
1608670660000|2020-12-22 20:57:40|||||||||4000
1608670670000|2020-12-22 20:57:50|||||||||3300
1608670680000|2020-12-22 20:58:00|8630|8627|8629|8626|8630|8628|8629|8626|5348
1608670690000|2020-12-22 20:58:10|8630|8625|8629|8625|8630|8629|8629|8625|4602
1608670700000|2020-12-22 20:58:20|8630|8627|8647|8643|8647|8644|8629|8626|36945
1608670710000|2020-12-22 20:58:30|8650|8647|8660|8654|8661|8658|8647|8643|57491
1608670720000|2020-12-22 20:58:40|8661|8657|8661|8656|8668|8667|8660|8651|31873
1608670730000|2020-12-22 20:58:50|8659|8651|8656|8651|8659|8651|8656|8651|1400
1608670740000|2020-12-22 20:59:00|8655|8647|8643|8640|8656|8647|8643|8640|7309
1608670750000|2020-12-22 20:59:10|8644|8635|8645|8640|8646|8642|8644|8635|9296
1608670760000|2020-12-22 20:59:20|8646|8642|8651|8642|8651|8643|8646|8640|7199
1608670770000|2020-12-22 20:59:30|8650|8643|8661|8660|8663|8661|8650|8642|33916
1608670780000|2020-12-22 20:59:40|8660|8652|8651|8645|8660|8652|8651|8645|16216
1608670790000|2020-12-22 20:59:50|8650|8651|8661|8653|8676|8666|8649|8645|136014
1608733800000|2020-12-23 14:30:00|8697|8622|8632|8613|8699|8650|8631|8610|101266
1608733810000|2020-12-23 14:30:10|8631|8611|8623|8608|8632|8613|8617|8608|4879
1608733820000|2020-12-23 14:30:20||8609||8609||8610||8609|6344
1608733830000|2020-12-23 14:30:30|8622|8605|8593|8565|8622|8608|8592|8565|11672
1608733840000|2020-12-23 14:30:40|8592|8572|8592|8572|8593|8572|8592|8565|0
1608733850000|2020-12-23 14:30:50|8593|8573|8593|8572|8593|8573|8592|8572|1500
1608733860000|2020-12-23 14:31:00|8592|8570|8564|8551|8593|8570|8564|8551|31407
1608733870000|2020-12-23 14:31:10|8563|8550|8557|8537|8564|8550|8553|8525|3805
1608733880000|2020-12-23 14:31:20|8556|8525|8557|8529|8557|8538|8556|8525|200
1608733890000|2020-12-23 14:31:30|8556|8537|8556|8525|8557|8538|8555|8525|837
1608733900000|2020-12-23 14:31:40|8555|8537|8551|8537|8555|8537|8551|8525|796
1608733910000|2020-12-23 14:31:50|8548|8525|8543|8525|8548|8537|8542|8525|1100
1608733920000|2020-12-23 14:32:00|8540|8526|8539|8525|8543|8526|8539|8525|100
1608733930000|2020-12-23 14:32:10|8540|8530|8536|8521|8551|8539|8536|8521|5470
1608733940000|2020-12-23 14:32:20|8535|8516|8536|8518|8536|8518|8529|8516|450
1608733950000|2020-12-23 14:32:30|8548|8521|8548|8520|8548|8525|8548|8520|866
1608733960000|2020-12-23 14:32:40|8547|8516|8547|8525|8548|8525|8546|8516|2108
1608733970000|2020-12-23 14:32:50|8546|8526|8547|8525|8547|8526|8546|8525|100
1608733980000|2020-12-23 14:33:00|8546|8526|8546|8526|8546|8526|8546|8525|0
1608733990000|2020-12-23 14:33:10|8545|8525|8532|8505|8546|8525|8532|8505|6243
1608734000000|2020-12-23 14:33:20|8525|8506|8514|8452|8525|8506|8478|8450|21043
1608734010000|2020-12-23 14:33:30|8513|8453|8512|8453|8514|8489|8508|8452|2014
1608734020000|2020-12-23 14:33:40|8511|8454|8512|8474|8514|8492|8511|8453|1900
1608734030000|2020-12-23 14:33:50|8511|8475|8497|8474|8512|8477|8497|8452|200
1608734040000|2020-12-23 14:34:00|8496|8475|8495|8478|8496|8478|8480|8465|1000
1608734050000|2020-12-23 14:34:10||8481||8481||8481||8481|2418
1608734060000|2020-12-23 14:34:20|8497|8485|8497|8475|8499|8485|8495|8475|3207
1608734070000|2020-12-23 14:34:30|8493|8476|8481|8451|8493|8476|8473|8450|6218
1608734080000|2020-12-23 14:34:40|8488|8452|8488|8462|8488|8462|8481|8452|1350
1608734090000|2020-12-23 14:34:50|8480|8465|8487|8471|8488|8471|8480|8465|1600
1608734100000|2020-12-23 14:35:00|8488|8472|8487|8472|8488|8475|8487|8472|1050
1608734110000|2020-12-23 14:35:10|8484||8483||8484||8483||3630
1608734120000|2020-12-23 14:35:20|8480|8473|8497|8482|8497|8482|8480|8473|3400
1608734130000|2020-12-23 14:35:30|8499||8497||8499||8497||100
1608734140000|2020-12-23 14:35:40|8490|8487|8512|8495|8515|8495|8490|8482|3005
1608734150000|2020-12-23 14:35:50|8511|8498|8512|8500|8512|8504|8511|8491|1550
1608734160000|2020-12-23 14:36:00|8532|8505|8546|8505|8550|8506|8531|8505|1350
1608734170000|2020-12-23 14:36:10|8545|8506|8546|8530|8546|8530|8545|8505|1250
1608734180000|2020-12-23 14:36:20|||||||||700
1608734190000|2020-12-23 14:36:30|||||||||1845
1608734200000|2020-12-23 14:36:40|8540|8516|8527|8506|8542|8521|8527|8505|3048
1608734210000|2020-12-23 14:36:50|8526|8510|8523|8505|8527|8510|8519|8505|1566
1608734220000|2020-12-23 14:37:00|8522|8502|8511|8486|8523|8503|8503|8485|8800
1608734230000|2020-12-23 14:37:10|8508|8487|8483|8466|8508|8487|8482|8466|3311
1608734240000|2020-12-23 14:37:20||8468||8467||8468||8467|1096
1608734250000|2020-12-23 14:37:30||8462||8470||8470||8462|770
1608734260000|2020-12-23 14:37:40|8482|8467|8482|8465|8482|8467|8482|8465|820
1608734270000|2020-12-23 14:37:50||8467||8465||8467||8465|550
1608734280000|2020-12-23 14:38:00|8481|8462|8464|8454|8481|8465|8460|8454|32959
1608734290000|2020-12-23 14:38:10|8463|8450|8463|8450|8463|8452|8454|8450|2550
1608734300000|2020-12-23 14:38:20|8462|8444|8444|8416|8462|8444|8440|8416|16292
1608734310000|2020-12-23 14:38:30||8417||8420||8430||8416|1289
1608734320000|2020-12-23 14:38:40|8443|8421|8442|8416|8444|8421|8438|8415|2362
1608734330000|2020-12-23 14:38:50|8441|8415|8442|8415|8442|8420|8441|8415|2905
1608734340000|2020-12-23 14:39:00|8441|8428|8442|8415|8442|8428|8436|8415|3230
1608734350000|2020-12-23 14:39:10|8441|8416|8442|8416|8442|8416|8432|8415|2863
1608734360000|2020-12-23 14:39:20|8441|8419|8432|8412|8442|8420|8428|8412|2700
1608734370000|2020-12-23 14:39:30|8431|8421|8431|8412|8432|8421|8430|8412|3252
1608734380000|2020-12-23 14:39:40|8430|8426|8432|8416|8432|8426|8430|8412|1200
1608734390000|2020-12-23 14:39:50|8431|8420|8430|8416|8442|8420|8430|8416|2700
1608734400000|2020-12-23 14:40:00|8432|8418|8447|8436|8447|8436|8432|8418|4350
1608734410000|2020-12-23 14:40:10|8446|8431|8447|8430|8447|8431|8443|8428|1907
1608734420000|2020-12-23 14:40:20|8446|8428|8427|8412|8447|8428|8426|8412|9698
1608734430000|2020-12-23 14:40:30|8426|8417|8392|8365|8427|8417|8375|8355|35726
1608734440000|2020-12-23 14:40:40|8390|8360|8425|8389|8431|8411|8390|8360|3302
1608734450000|2020-12-23 14:40:50|8424|8379|8425|8389|8425|8390|8424|8379|500
1608734460000|2020-12-23 14:41:00|8424|8400|8406|8390|8424|8406|8406|8389|3102
1608734470000|2020-12-23 14:41:10|8402|8389|8389|8364|8402|8389|8388|8357|3574
1608734480000|2020-12-23 14:41:20|8388|8365|8379|8365|8388|8370|8379|8357|2500
1608734490000|2020-12-23 14:41:30|8386|8366|8386|8367|8386|8379|8385|8365|3352
1608734500000|2020-12-23 14:41:40|8385|8366|8349|8334|8386|8371|8349|8334|3681
1608734510000|2020-12-23 14:41:50|8350|8338|8364|8342|8364|8357|8348|8338|6686
1608734520000|2020-12-23 14:42:00|8374|8343|8387|8363|8387|8366|8373|8342|2210
1608734530000|2020-12-23 14:42:10|8400|8365|8386|8365|8400|8385|8385|8365|1950
1608734540000|2020-12-23 14:42:20|8385|8366|8380|8365|8386|8375|8379|8365|825
1608734550000|2020-12-23 14:42:30|8379|8366|8386|8370|8387|8376|8379|8365|1796
1608734560000|2020-12-23 14:42:40|8384|8375|8386|8375|8386|8380|8384|8370|700
1608734570000|2020-12-23 14:42:50|8387|8377|8393|8371|8400|8381|8387|8371|3030
1608734580000|2020-12-23 14:43:00|8392|8372|8376|8360|8392|8372|8375|8350|3513
1608734590000|2020-12-23 14:43:10|8375|8351|8376|8360|8376|8360|8375|8350|255
1608734600000|2020-12-23 14:43:20|8375||8370||8376||8370||396
1608734610000|2020-12-23 14:43:30|8373|8350|8368|8351|8373|8351|8368|8350|2365
1608734620000|2020-12-23 14:43:40|8366|8350|8366|8350|8366|8351|8366|8350|1650
1608734630000|2020-12-23 14:43:50|8365|8343|8343|8328|8366|8343|8331|8315|16212
1608734640000|2020-12-23 14:44:00|8336|8337|8343|8328|8343|8337|8330|8328|2988
1608734650000|2020-12-23 14:44:10||8335||8328||8340||8328|1319
1608734660000|2020-12-23 14:44:20|8342|8330|8331|8318|8342|8330|8331|8315|1250
1608734670000|2020-12-23 14:44:30|8329|8317|8295|8277|8329|8317|8285|8274|41901
1608734680000|2020-12-23 14:44:40|8296|8276|8295|8280|8296|8290|8293|8276|4842
1608734690000|2020-12-23 14:44:50|8291||8295||8295||8291||1305
1608734700000|2020-12-23 14:45:00|8293|8276|8272|8259|8293|8276|8272|8259|4414
1608734710000|2020-12-23 14:45:10|8271|8255|8196|8166|8271|8260|8189|8166|46463
1608734720000|2020-12-23 14:45:20|8200|8171|8168|8150|8200|8171|8136|8129|31265
1608734730000|2020-12-23 14:45:30|8166|8148|8196|8157|8200|8169|8165|8148|10854
1608734740000|2020-12-23 14:45:40|8195|8150|8181|8153|8195|8175|8180|8149|2350
1608734750000|2020-12-23 14:45:50|8180|8160|8195|8171|8195|8173|8171|8150|7403
1608734760000|2020-12-23 14:46:00|8196|8183|8195|8180|8196|8183|8187|8169|7401
1608734770000|2020-12-23 14:46:10|8194|8181|8200|8183|8200|8191|8183|8180|5092
1608734780000|2020-12-23 14:46:20|8199|8184|8192|8180|8200|8190|8180|8168|4380
1608734790000|2020-12-23 14:46:30|8191|8172|8187|8162|8191|8180|8184|8162|2619
1608734800000|2020-12-23 14:46:40|8186|8163|8187|8163|8190|8164|8186|8162|5335
1608734810000|2020-12-23 14:46:50|8186|8162|8187|8162|8187|8168|8186|8162|1500
1608734820000|2020-12-23 14:47:00|8186|8163|8186|8165|8187|8175|8183|8162|5350
1608734830000|2020-12-23 14:47:10|8185|8162|8184|8168|8186|8180|8183|8162|3460
1608734840000|2020-12-23 14:47:20|8183|8167|8159|8125|8184|8170|8151|8125|10237
1608734850000|2020-12-23 14:47:30|8160|8126|8159|8127|8160|8127|8152|8125|5165
1608734860000|2020-12-23 14:47:40|8158|8125|8159|8130|8159|8141|8149|8125|5652
1608734870000|2020-12-23 14:47:50|8158|8131|8159|8142|8162|8143|8156|8131|3688
1608734880000|2020-12-23 14:48:00|8161|8143|8159|8150|8161|8150|8158|8142|2580
1608734890000|2020-12-23 14:48:10|8161|8153|8163|8150|8165|8159|8159|8142|4221
1608734900000|2020-12-23 14:48:20|8158|8158|8166|8158|8166|8158|8158|8158|4066
1608734910000|2020-12-23 14:48:30|8167|8162|8198|8168|8200|8180|8166|8153|11648
1608734920000|2020-12-23 14:48:40|8197|8177|8267|8218|8268|8220|8196|8160|10743
1608734930000|2020-12-23 14:48:50|8247|8219|8239|8216|8267|8231|8239|8216|3650
1608734940000|2020-12-23 14:49:00|8233|8217|8224|8205|8233|8220|8224|8201|12203
1608734950000|2020-12-23 14:49:10|8221|8201|8192|8177|8221|8202|8191|8176|3820
1608734960000|2020-12-23 14:49:20|8193|8180|8208|8205|8209|8205|8191|8177|16017
1608734970000|2020-12-23 14:49:30|8209|8201|8231|8208|8231|8214|8207|8201|4218
1608734980000|2020-12-23 14:49:40|8230|8209|8229|8220|8233|8220|8224|8208|1203
1608734990000|2020-12-23 14:49:50|8227|8222|8225|8208|8231|8223|8213|8203|16489
1608735000000|2020-12-23 14:50:00|8231|8210|8241|8217|8248|8240|8225|8210|10497
1608735010000|2020-12-23 14:50:10|8240|8218|8243|8231|8250|8239|8240|8217|5214
1608735020000|2020-12-23 14:50:20|8242|8230|8236|8220|8243|8230|8225|8210|2557
1608735030000|2020-12-23 14:50:30|8235|8224|8243|8225|8243|8234|8235|8224|3824
1608735040000|2020-12-23 14:50:40|8244|8226|8264|8250|8265|8250|8244|8225|5695
1608735050000|2020-12-23 14:50:50|8269|8255|8274|8259|8283|8267|8269|8250|6289
1608735060000|2020-12-23 14:51:00|8273|8267|8282|8262|8282|8275|8273|8259|6767
1608735070000|2020-12-23 14:51:10|8281|8259|8282|8264|8282|8274|8281|8259|972
1608735080000|2020-12-23 14:51:20|8281|8265|8276|8264|8282|8270|8275|8264|1731
1608735090000|2020-12-23 14:51:30|8275|8265|8273|8260|8282|8280|8270|8260|7030
1608735100000|2020-12-23 14:51:40|8270|8259|8279|8260|8282|8265|8263|8250|3871
1608735110000|2020-12-23 14:51:50|8280|8261|8279|8260|8280|8261|8278|8260|300
1608735120000|2020-12-23 14:52:00|8278|8261|8272|8252|8279|8265|8259|8252|3100
1608735130000|2020-12-23 14:52:10|8269|8265|8267|8252|8272|8265|8267|8252|3200
1608735140000|2020-12-23 14:52:20|8266|8263|8279|8266|8279|8268|8266|8252|3454
1608735150000|2020-12-23 14:52:30|8278|8261|8279|8260|8279|8269|8268|8253|2564
1608735160000|2020-12-23 14:52:40|8278|8261|8278|8260|8279|8262|8277|8260|1448
1608735170000|2020-12-23 14:52:50|8279|8261|8302|8295|8302|8295|8278|8260|6377
1608735180000|2020-12-23 14:53:00|8305|8302|8310|8292|8310|8303|8305|8292|2609
1608735190000|2020-12-23 14:53:10|8315|8299|8323|8311|8323|8311|8315|8292|2626
1608735200000|2020-12-23 14:53:20|8320|8316|8322|8311|8323|8316|8320|8311|2050
1608735210000|2020-12-23 14:53:30|8320|8309|8319|8306|8320|8311|8316|8304|2221
1608735220000|2020-12-23 14:53:40|8318|8307|8321|8312|8323|8312|8317|8306|6181
1608735230000|2020-12-23 14:53:50|8322|8313|8322|8317|8323|8317|8320|8313|1203
1608735240000|2020-12-23 14:54:00|8323|8314|8323|8314|8323|8314|8321|8314|2850
1608735250000|2020-12-23 14:54:10|8322|8309|8316|8300|8323|8309|8315|8300|2580
1608735260000|2020-12-23 14:54:20|8315|8310|8316|8300|8316|8310|8315|8300|800
1608735270000|2020-12-23 14:54:30|8315|8301|8313|8308|8316|8308|8313|8300|800
1608735280000|2020-12-23 14:54:40|8316|8313|8321|8314|8325|8314|8313|8309|3541
1608735290000|2020-12-23 14:54:50|8322|8315|8317|8301|8323|8320|8317|8301|7851
1608735300000|2020-12-23 14:55:00|8316|8303|8312|8300|8316|8303|8304|8289|6921
1608735310000|2020-12-23 14:55:10|8311|8301|8311|8302|8312|8303|8310|8301|1000
1608735320000|2020-12-23 14:55:20|8312|8303|8313|8309|8313|8309|8311|8303|2469
1608735330000|2020-12-23 14:55:30|8312|8306|8330|8318|8334|8318|8311|8303|8975
1608735340000|2020-12-23 14:55:40|8329|8325|8331|8325|8332|8325|8328|8325|1250
1608735350000|2020-12-23 14:55:50|8332|8326|8341|8330|8344|8330|8332|8326|1907
1608735360000|2020-12-23 14:56:00|8340|8331|8350|8341|8352|8341|8340|8330|2100
1608735370000|2020-12-23 14:56:10|8358|8342|8353|8344|8358|8346|8345|8340|3568
1608735380000|2020-12-23 14:56:20|8358|8345|8357|8351|8358|8352|8353|8344|1897
1608735390000|2020-12-23 14:56:30|8358|8352|8378|8363|8380|8364|8357|8352|3400
1608735400000|2020-12-23 14:56:40|8377|8350|8363|8353|8378|8353|8362|8350|1138
1608735410000|2020-12-23 14:56:50|8364|8354|8370|8356|8373|8356|8364|8354|2124
1608735420000|2020-12-23 14:57:00|8369|8354|8369|8350|8373|8365|8366|8350|6497
1608735430000|2020-12-23 14:57:10|8365|8351|8361|8350|8365|8351|8358|8350|2866
1608735440000|2020-12-23 14:57:20|8360||8361||8361||8360||500
1608735450000|2020-12-23 14:57:30|8360|8355|8347|8338|8362|8356|8347|8338|3786
1608735460000|2020-12-23 14:57:40|8343|8330|8343|8330|8347|8335|8338|8327|5091
1608735470000|2020-12-23 14:57:50|8342||8343||8343||8342||1811
1608735480000|2020-12-23 14:58:00|8342|8325|8334|8317|8343|8325|8333|8317|9005
1608735490000|2020-12-23 14:58:10|8333|8318|8326|8314|8334|8318|8325|8308|2834
1608735500000|2020-12-23 14:58:20|8334|8317|8330|8314|8337|8330|8329|8301|10587
1608735510000|2020-12-23 14:58:30|8331|8315|8329|8319|8331|8326|8329|8314|1628
1608735520000|2020-12-23 14:58:40|8328|8315|8326|8314|8328|8315|8326|8312|2600
1608735530000|2020-12-23 14:58:50|8321|8304|8319|8310|8321|8310|8311|8304|2229
1608735540000|2020-12-23 14:59:00|8318|8312|8318|8314|8319|8314|8317|8312|1113
1608735550000|2020-12-23 14:59:10|8317|8312|8317|8308|8318|8314|8314|8308|2006
1608735560000|2020-12-23 14:59:20|8318|8312|8321|8314|8326|8314|8317|8312|5101
1608735570000|2020-12-23 14:59:30|8322|8315|8326|8314|8327|8315|8322|8314|2100
1608735580000|2020-12-23 14:59:40|8325||8326||8326||8325||1600
1608735590000|2020-12-23 14:59:50|8327|8318|8327|8318|8328|8318|8326|8318|2095
1608735600000|2020-12-23 15:00:00|8326|8320|8340|8322|8340|8322|8326|8320|2506
1608735610000|2020-12-23 15:00:10|8339|8325|8345|8325|8350|8325|8339|8325|610
1608735620000|2020-12-23 15:00:20|8344|8326|8344|8326|8344|8326|8344|8326|800
1608735630000|2020-12-23 15:00:30|8345|8327|8340|8328|8345|8328|8340|8326|1023
1608735640000|2020-12-23 15:00:40|8339|8326|8302|8290|8339|8328|8302|8290|29308
1608735650000|2020-12-23 15:00:50|8301|8289|8324|8302|8327|8302|8299|8289|4603
1608735660000|2020-12-23 15:01:00||8303||8303||8303||8302|1115
1608735670000|2020-12-23 15:01:10|8321|8302|8324|8314|8324|8314|8321|8302|1788
1608735680000|2020-12-23 15:01:20|8325|8315|8332|8323|8332|8323|8325|8315|1345
1608735690000|2020-12-23 15:01:30|8333|8324|8346|8327|8350|8327|8331|8324|1751
1608735700000|2020-12-23 15:01:40|8345|8334|8346|8335|8346|8335|8345|8334|900
1608735710000|2020-12-23 15:01:50|8350|8337|8355|8338|8356|8338|8350|8337|2290
1608735720000|2020-12-23 15:02:00||8339||8338||8339||8338|816
1608735730000|2020-12-23 15:02:10|8354|8339|8342|8330|8354|8341|8340|8330|3274
1608735740000|2020-12-23 15:02:20|8341||8342||8342||8341||2800
1608735750000|2020-12-23 15:02:30|8337|8331|8341|8331|8342|8331|8337|8331|1456
1608735760000|2020-12-23 15:02:40|8342|8333|8338|8334|8342|8334|8338|8333|1019
1608735770000|2020-12-23 15:02:50|8340|8333|8335|8330|8340|8333|8329|8323|2050
1608735780000|2020-12-23 15:03:00|8340|8331|8332|8324|8340|8331|8330|8323|3490
1608735790000|2020-12-23 15:03:10|8330|8325|8323|8310|8335|8331|8323|8310|6096
1608735800000|2020-12-23 15:03:20|8324||8323||8324||8322||2100
1608735810000|2020-12-23 15:03:30|8322|8320|8321|8311|8322|8320|8320|8310|3624
1608735820000|2020-12-23 15:03:40|8320|8316|8322|8317|8322|8317|8318|8316|1789
1608735830000|2020-12-23 15:03:50|8323|8319|8322|8317|8323|8320|8321|8317|2500
1608735840000|2020-12-23 15:04:00|8323|8319|8313|8301|8324|8319|8313|8301|3211
1608735850000|2020-12-23 15:04:10|8312||8309||8313||8309||0
1608735860000|2020-12-23 15:04:20|8308|8300|8305|8290|8308|8300|8304|8290|1299
1608735870000|2020-12-23 15:04:30|8304|8285|8288|8282|8306|8285|8288|8277|8149
1608735880000|2020-12-23 15:04:40|8293|8285|8293|8290|8293|8290|8292|8282|2116
1608735890000|2020-12-23 15:04:50|8292|8291|8293|8287|8294|8291|8291|8282|4080
1608735900000|2020-12-23 15:05:00|8292|8282|8282|8264|8293|8286|8280|8264|5321
1608735910000|2020-12-23 15:05:10|8281|8263|8283|8276|8283|8276|8277|8263|4100
1608735920000|2020-12-23 15:05:20|8284|8279|8293|8287|8300|8287|8283|8279|3812
1608735930000|2020-12-23 15:05:30|8294|8288|8289|8276|8299|8290|8288|8276|3596
1608735940000|2020-12-23 15:05:40|8288||8289||8289||8288||300
1608735950000|2020-12-23 15:05:50|8288|8267|8278|8268|8289|8268|8277|8267|1600
1608735960000|2020-12-23 15:06:00|8277|8263|8256|8241|8277|8264|8253|8241|3907
1608735970000|2020-12-23 15:06:10|8255|8242|8256|8241|8256|8242|8255|8241|1620
1608735980000|2020-12-23 15:06:20|8255|8242|8255|8244|8256|8244|8254|8242|1664
1608735990000|2020-12-23 15:06:30|8254|8242|8255|8244|8256|8244|8249|8240|3816
1608736000000|2020-12-23 15:06:40|8254|8243|8242|8230|8254|8243|8241|8230|1980
1608736010000|2020-12-23 15:06:50|8240|8236|8255|8240|8255|8241|8238|8230|4125
1608736020000|2020-12-23 15:07:00|8254|8241|8253|8240|8255|8250|8250|8240|1351
1608736030000|2020-12-23 15:07:10|8252|8241|8269|8265|8277|8265|8252|8241|6681
1608736040000|2020-12-23 15:07:20|8268|8264|8257|8249|8268|8264|8257|8249|2485
1608736050000|2020-12-23 15:07:30|8256|8247|8268|8255|8269|8260|8253|8247|3076
1608736060000|2020-12-23 15:07:40|8267||8267||8267||8266||874
1608736070000|2020-12-23 15:07:50|8266|8258|8262|8250|8267|8258|8259|8250|3320
1608736080000|2020-12-23 15:08:00|8255|8247|8253|8241|8255|8247|8252|8232|4537
1608736090000|2020-12-23 15:08:10|8252|8233|8244|8233|8253|8241|8243|8230|860
1608736100000|2020-12-23 15:08:20|8246|8235|8259|8251|8267|8251|8244|8235|6724
1608736110000|2020-12-23 15:08:30|8255|8252|8264|8250|8267|8260|8255|8250|2933
1608736120000|2020-12-23 15:08:40|8263|8252|8267|8261|8267|8261|8261|8252|1062
1608736130000|2020-12-23 15:08:50|8269|8262|8278|8263|8281|8271|8269|8262|6856
1608736140000|2020-12-23 15:09:00|8279|8264|8279|8266|8279|8266|8278|8264|1092
1608736150000|2020-12-23 15:09:10|8280|8267|8289|8280|8296|8280|8280|8267|1460
1608736160000|2020-12-23 15:09:20|8296|8281|8295|8282|8296|8282|8294|8281|550
1608736170000|2020-12-23 15:09:30|8299|8285|8308|8295|8309|8295|8294|8283|4208
1608736180000|2020-12-23 15:09:40|8312|8296|8315|8304|8315|8305|8311|8296|1599
1608736190000|2020-12-23 15:09:50|8314|8305|8314|8305|8315|8305|8314|8305|1200
1608736200000|2020-12-23 15:10:00|8313|8306|8323|8312|8334|8312|8313|8306|3039
1608736210000|2020-12-23 15:10:10|8322|8313|8314|8304|8323|8313|8312|8300|2376
1608736220000|2020-12-23 15:10:20|8312|8305|8321|8315|8321|8315|8312|8305|2592
1608736230000|2020-12-23 15:10:30|8320|8312|8319|8310|8321|8312|8319|8308|1486
1608736240000|2020-12-23 15:10:40|8318|8314|8319|8310|8321|8314|8318|8310|1700
1608736250000|2020-12-23 15:10:50|8318|8311|8321|8316|8323|8316|8318|8311|4106
1608736260000|2020-12-23 15:11:00|8322|8318|8327|8324|8334|8324|8321|8318|2798
1608736270000|2020-12-23 15:11:10|8326|8321|8324|8311|8326|8321|8323|8311|2101
1608736280000|2020-12-23 15:11:20|8323|8313|8325|8316|8325|8316|8322|8311|1700
1608736290000|2020-12-23 15:11:30|8324|8315|8324|8316|8324|8316|8324|8315|610
1608736300000|2020-12-23 15:11:40|8325|8321|8333|8325|8334|8329|8325|8321|2514
1608736310000|2020-12-23 15:11:50|8332|8321|8333|8323|8333|8323|8332|8321|1600
1608736320000|2020-12-23 15:12:00|8334|8325|8341|8328|8341|8328|8334|8325|2413
1608736330000|2020-12-23 15:12:10|8340|8329|8341|8335|8345|8335|8340|8329|3815
1608736340000|2020-12-23 15:12:20|8345|8336|8355|8342|8361|8343|8345|8335|400
1608736350000|2020-12-23 15:12:30|8360|8343|8360|8342|8360|8343|8355|8342|500
1608736360000|2020-12-23 15:12:40|8359|8343|8350|8343|8360|8350|8350|8342|3602
1608736370000|2020-12-23 15:12:50|8349|8344|8359|8346|8359|8346|8348|8344|3320
1608736380000|2020-12-23 15:13:00|8355|8347|8359|8350|8359|8350|8355|8347|3598
1608736390000|2020-12-23 15:13:10|8356|8346|8356|8341|8356|8346|8355|8341|1642
1608736400000|2020-12-23 15:13:20|8355|8342|8356|8350|8356|8350|8355|8341|1751
1608736410000|2020-12-23 15:13:30||8349||8349||8350||8349|1315
1608736420000|2020-12-23 15:13:40||8350||8350||8350||8350|0
1608736430000|2020-12-23 15:13:50|8353|8351|8365|8352|8366|8352|8353|8351|2593
1608736440000|2020-12-23 15:14:00|8364||8365||8365||8364||300
1608736450000|2020-12-23 15:14:10|8356|8353|8365|8354|8365|8354|8356|8353|600
1608736460000|2020-12-23 15:14:20|8359|8355|8354|8341|8365|8355|8354|8338|1525
1608736470000|2020-12-23 15:14:30|8353|8338|8353|8339|8354|8341|8352|8338|100
1608736480000|2020-12-23 15:14:40|8352|8340|8349|8341|8353|8342|8348|8339|6500
1608736490000|2020-12-23 15:14:50|8350|8342|8349|8342|8350|8342|8349|8342|2939
1608736500000|2020-12-23 15:15:00|8350|8345|8331|8321|8350|8345|8330|8321|5922
1608736510000|2020-12-23 15:15:10|8332|8322|8332|8323|8332|8323|8332|8321|500
1608736520000|2020-12-23 15:15:20|8331|8321|8331|8322|8332|8322|8330|8321|100
1608736530000|2020-12-23 15:15:30|8332|8323|8337|8326|8338|8326|8330|8323|1399
1608736540000|2020-12-23 15:15:40|8338|8332|8340|8332|8344|8332|8337|8332|1701
1608736550000|2020-12-23 15:15:50|8339|8327|8335|8325|8339|8327|8331|8325|504
1608736560000|2020-12-23 15:16:00|8334||8335||8335||8334||100
1608736570000|2020-12-23 15:16:10|8337|8330|8335|8331|8337|8331|8335|8330|2333
1608736580000|2020-12-23 15:16:20|8334|8330|8332|8325|8335|8330|8332|8325|2700
1608736590000|2020-12-23 15:16:30|8331|8321|8324|8318|8331|8321|8324|8318|760
1608736600000|2020-12-23 15:16:40|8323|8320|8319|8300|8323|8320|8318|8300|6654
1608736610000|2020-12-23 15:16:50|8318|8302|8305|8293|8319|8303|8305|8290|1320
1608736620000|2020-12-23 15:17:00|8304|8295|8305|8295|8306|8295|8304|8293|200
1608736630000|2020-12-23 15:17:10|8306|8296|8325|8300|8325|8301|8305|8296|6704
1608736640000|2020-12-23 15:17:20|8324|8301|8324|8305|8325|8305|8324|8300|300
1608736650000|2020-12-23 15:17:30|8323|8306|8322|8305|8324|8306|8322|8305|490
1608736660000|2020-12-23 15:17:40|8321||8319||8322||8318||458
1608736670000|2020-12-23 15:17:50|8318|8306|8330|8314|8331|8314|8318|8306|1591
1608736680000|2020-12-23 15:18:00|8329|8318|8331|8322|8331|8322|8329|8318|597
1608736690000|2020-12-23 15:18:10|8330|8318|8325|8312|8330|8318|8324|8312|1100
1608736700000|2020-12-23 15:18:20|8324|8307|8315|8300|8325|8315|8315|8300|856
1608736710000|2020-12-23 15:18:30|8314|8301|8314|8300|8315|8301|8313|8300|421
1608736720000|2020-12-23 15:18:40|8313|8301|8323|8306|8324|8306|8313|8300|820
1608736730000|2020-12-23 15:18:50|8330|8314|8323|8314|8330|8314|8323|8314|1141
1608736740000|2020-12-23 15:19:00|8319|8305|8312|8300|8319|8305|8311|8300|961
1608736750000|2020-12-23 15:19:10|8311||8309||8311||8309||400
1608736760000|2020-12-23 15:19:20|8305|8298|8303|8292|8305|8298|8302|8292|2219
1608736770000|2020-12-23 15:19:30|8300|8290|8296|8287|8300|8290|8295|8287|920
1608736780000|2020-12-23 15:19:40|8293|8290|8296|8290|8296|8290|8293|8290|1320
1608736790000|2020-12-23 15:19:50|8294|8287|8294|8287|8296|8287|8293|8287|1000
1608736800000|2020-12-23 15:20:00|8300|8288|8299|8291|8300|8291|8299|8288|746
1608736810000|2020-12-23 15:20:10|8297|8288|8297|8288|8297|8288|8297|8288|1023
1608736820000|2020-12-23 15:20:20|8299|8292|8299|8294|8314|8294|8299|8292|1912
1608736830000|2020-12-23 15:20:30|8303|8296|8292|8282|8313|8299|8292|8282|4667
1608736840000|2020-12-23 15:20:40|8291|8285|8285|8275|8292|8285|8284|8275|574
1608736850000|2020-12-23 15:20:50||8276||8276||8276||8276|200
1608736860000|2020-12-23 15:21:00|||||||||653
1608736870000|2020-12-23 15:21:10|8284|8275|8278|8268|8284|8275|8278|8268|2170
1608736880000|2020-12-23 15:21:20|8277|8263|8278|8270|8278|8270|8272|8263|3300
1608736890000|2020-12-23 15:21:30|||||||||100
1608736900000|2020-12-23 15:21:40|8277|8269|8274|8263|8277|8269|8273|8263|1050
1608736910000|2020-12-23 15:21:50|8272|8264|8272|8256|8274|8264|8265|8255|1284
1608736920000|2020-12-23 15:22:00|8271|8255|8270|8253|8272|8255|8262|8253|153879
1608736930000|2020-12-23 15:22:10|8269|8254|8265|8254|8270|8256|8265|8253|2550
1608736940000|2020-12-23 15:22:20|8264|8255|8248|8240|8264|8255|8248|8240|100276
1608736950000|2020-12-23 15:22:30|8247|8239|8277|8261|8277|8261|8242|8233|7807
1608736960000|2020-12-23 15:22:40|8268|8258|8267|8251|8277|8265|8263|8250|950
1608736970000|2020-12-23 15:22:50|8266|8260|8264|8250|8267|8260|8262|8250|2000
1608736980000|2020-12-23 15:23:00|8263||8264||8264||8263||0
1608736990000|2020-12-23 15:23:10|8263|8251|8258|8254|8264|8254|8258|8248|6258
1608737000000|2020-12-23 15:23:20|8261|8250|8257|8237|8261|8256|8257|8237|2303
1608737010000|2020-12-23 15:23:30|8256|8238|8247|8237|8256|8245|8245|8237|2950
1608737020000|2020-12-23 15:23:40|8246|8235|8256|8245|8256|8245|8244|8235|2631
1608737030000|2020-12-23 15:23:50|8255|8246|8260|8243|8261|8249|8255|8243|2320
1608737040000|2020-12-23 15:24:00|8259|8250|8258|8250|8260|8250|8258|8243|1400
1608737050000|2020-12-23 15:24:10|8257|8243|8249|8236|8257|8243|8248|8231|14150
1608737060000|2020-12-23 15:24:20|8248|8231|8251|8245|8257|8245|8247|8231|5550
1608737070000|2020-12-23 15:24:30|8260|8246|8260|8251|8260|8251|8251|8245|650
1608737080000|2020-12-23 15:24:40|8259|8246|8260|8252|8267|8252|8259|8246|7047
1608737090000|2020-12-23 15:24:50|8267|8246|8260|8246|8268|8247|8259|8246|1486
1608737100000|2020-12-23 15:25:00|8259|8247|8260|8247|8260|8247|8259|8246|350
1608737110000|2020-12-23 15:25:10|8259|8248|8267|8257|8267|8257|8259|8248|1610
1608737120000|2020-12-23 15:25:20|8266|8253|8265|8253|8267|8253|8264|8253|1577
1608737130000|2020-12-23 15:25:30|8264|8249|8249|8244|8264|8250|8249|8244|3632
1608737140000|2020-12-23 15:25:40|8250||8256||8256||8250||873
1608737150000|2020-12-23 15:25:50|8255|8245|8254|8245|8262|8248|8254|8245|1432
1608737160000|2020-12-23 15:26:00|8256|8251|8256|8251|8262|8251|8256|8251|1403
1608737170000|2020-12-23 15:26:10|8262|8254|8269|8260|8269|8260|8261|8252|1875
1608737180000|2020-12-23 15:26:20|8271|8263|8277|8266|8277|8266|8269|8263|900
1608737190000|2020-12-23 15:26:30|8284|8269|8283|8275|8284|8275|8283|8269|420
1608737200000|2020-12-23 15:26:40|8292|8278|8303|8288|8305|8293|8290|8278|1200
1608737210000|2020-12-23 15:26:50|8300|8289|8296|8288|8303|8289|8295|8288|2940
1608737220000|2020-12-23 15:27:00|8295|8285|8291|8285|8295|8288|8291|8285|545
1608737230000|2020-12-23 15:27:10|8292|8286|8294|8277|8296|8286|8292|8277|3025
1608737240000|2020-12-23 15:27:20|8293|8278|8292|8280|8293|8283|8288|8275|1889
1608737250000|2020-12-23 15:27:30|8291||8291||8291||8291||200
1608737260000|2020-12-23 15:27:40|8292||8294||8296||8291||1000
1608737270000|2020-12-23 15:27:50|8293|8283|8300|8293|8300|8293|8289|8283|2220
1608737280000|2020-12-23 15:28:00|8299|8294|8306|8294|8306|8294|8299|8293|1641
1608737290000|2020-12-23 15:28:10|8305|8295|8300|8296|8306|8296|8298|8293|2235
1608737300000|2020-12-23 15:28:20|8298|8295|8294|8287|8300|8295|8294|8287|2460
1608737310000|2020-12-23 15:28:30|8292|8290|8294|8288|8294|8290|8292|8287|300
1608737320000|2020-12-23 15:28:40|8291||8294||8294||8291||561
1608737330000|2020-12-23 15:28:50|8293|8290|8290|8284|8293|8290|8290|8284|12609
1608737340000|2020-12-23 15:29:00|8289|8281|8277|8265|8289|8281|8277|8265|2588
1608737350000|2020-12-23 15:29:10|8276|8261|8272|8261|8277|8261|8272|8261|100
1608737360000|2020-12-23 15:29:20|8271|8256|8267|8256|8271|8256|8267|8256|1500
1608737370000|2020-12-23 15:29:30|8264|8260|8266|8250|8266|8260|8260|8250|9100
1608737380000|2020-12-23 15:29:40|8261|8251|8260|8250|8261|8251|8260|8250|3050
1608737390000|2020-12-23 15:29:50|8259|8255|8260|8250|8260|8255|8259|8250|700
1608737400000|2020-12-23 15:30:00|8255|8252|8260|8250|8260|8255|8255|8250|604
1608737410000|2020-12-23 15:30:10|8259|8253|8233|8223|8260|8253|8232|8223|19600
1608737420000|2020-12-23 15:30:20|8228|8222|8233|8220|8236|8226|8225|8220|7880
1608737430000|2020-12-23 15:30:30|8232|8221|8233|8229|8233|8229|8232|8220|1200
1608737440000|2020-12-23 15:30:40|8234|8230|8246|8233|8249|8239|8234|8230|3975
1608737450000|2020-12-23 15:30:50|8245|8240|8245|8241|8247|8241|8245|8240|800
1608737460000|2020-12-23 15:31:00|8246|8240|8246|8241|8247|8241|8246|8240|1550
1608737470000|2020-12-23 15:31:10|8244|8240|8241|8236|8244|8240|8241|8233|2725
1608737480000|2020-12-23 15:31:20|8242||8246||8246||8242||219
1608737490000|2020-12-23 15:31:30|8247|8242|8246|8241|8247|8242|8245|8234|2148
1608737500000|2020-12-23 15:31:40|||||||||500
1608737510000|2020-12-23 15:31:50|8247|8243|8257|8244|8257|8247|8247|8241|2985
1608737520000|2020-12-23 15:32:00|8256|8245|8257|8250|8257|8250|8256|8244|0
1608737530000|2020-12-23 15:32:10|8256|8245|8256|8245|8256|8245|8255|8244|600
1608737540000|2020-12-23 15:32:20|8255|8244|8257|8251|8260|8251|8255|8244|1612
1608737550000|2020-12-23 15:32:30|8260|8254|8257|8255|8265|8255|8257|8252|3809
1608737560000|2020-12-23 15:32:40|8260|8256|8265|8256|8273|8258|8257|8255|1760
1608737570000|2020-12-23 15:32:50|8271|8258|8266|8256|8273|8262|8262|8256|1260
1608737580000|2020-12-23 15:33:00|8272|8260|8277|8263|8278|8264|8266|8260|5159
1608737590000|2020-12-23 15:33:10|8278|8270|8283|8276|8283|8276|8276|8263|3511
1608737600000|2020-12-23 15:33:20|8288|8275|8306|8286|8306|8286|8288|8275|2422
1608737610000|2020-12-23 15:33:30|8305|8287|8310|8299|8314|8302|8305|8286|2905
1608737620000|2020-12-23 15:33:40|8309|8302|8319|8303|8325|8306|8309|8299|3027
1608737630000|2020-12-23 15:33:50||8304||8306||8307||8303|300
1608737640000|2020-12-23 15:34:00|8318|8307|8318|8307|8318|8307|8318|8307|100
1608737650000|2020-12-23 15:34:10|8314|8312|8318|8312|8318|8312|8314|8312|488
1608737660000|2020-12-23 15:34:20|8317|8306|8316|8301|8317|8308|8315|8300|3149
1608737670000|2020-12-23 15:34:30|8315|8302|8314|8302|8315|8302|8314|8301|300
1608737680000|2020-12-23 15:34:40|8313||8313||8313||8312||900
1608737690000|2020-12-23 15:34:50|8314|8303|8313|8303|8315|8308|8313|8302|1707
1608737700000|2020-12-23 15:35:00|8314|8311|8320|8311|8322|8320|8313|8303|6267
1608737710000|2020-12-23 15:35:10|8321|8313|8322|8311|8322|8313|8320|8311|1653
1608737720000|2020-12-23 15:35:20|8321||8321||8322||8321||1404
1608737730000|2020-12-23 15:35:30|8320||8321||8321||8320||600
1608737740000|2020-12-23 15:35:40|8320||8321||8322||8320||500
1608737760000|2020-12-23 15:36:00|8322|8313|8322|8316|8328|8316|8322|8313|3798
1608737770000|2020-12-23 15:36:10|8326|8317|8326|8317|8328|8317|8321|8317|3677
1608737780000|2020-12-23 15:36:20|8328|8314|8323|8311|8328|8314|8321|8311|2128
1608737790000|2020-12-23 15:36:30|8321|8310|8317|8303|8323|8310|8316|8303|5800
1608737800000|2020-12-23 15:36:40|8316|8311|8315|8303|8317|8311|8315|8303|780
1608737810000|2020-12-23 15:36:50|8316|8304|8314|8303|8316|8304|8314|8303|0
1608737820000|2020-12-23 15:37:00|8313|8304|8301|8294|8314|8310|8301|8294|4862
1608737830000|2020-12-23 15:37:10||8295||8294||8295||8294|482
1608737840000|2020-12-23 15:37:20|8300|8295|8300|8295|8300|8295|8300|8295|500
1608737850000|2020-12-23 15:37:30|8299|8294|8297|8288|8299|8294|8297|8288|2700
1608737860000|2020-12-23 15:37:40|||||||||453
1608737870000|2020-12-23 15:37:50|8296||8296||8296||8296||342
1608737880000|2020-12-23 15:38:00|8295|8281|8289|8282|8296|8282|8288|8278|1350
1608737890000|2020-12-23 15:38:10|8290||8289||8290||8289||1206
1608737900000|2020-12-23 15:38:20|8290|8288|8290|8283|8291|8289|8289|8281|2160
1608737910000|2020-12-23 15:38:30|8291|8284|8291|8284|8291|8284|8291|8284|408
1608737920000|2020-12-23 15:38:40|8293|8283|8296|8288|8296|8288|8291|8283|1310
1608737930000|2020-12-23 15:38:50|||||||||3802
1608737940000|2020-12-23 15:39:00|8297||8296||8297||8296||1062
1608737950000|2020-12-23 15:39:10|8295||8294||8295||8294||1400
1608737960000|2020-12-23 15:39:20|8296|8293|8296|8288|8296|8293|8294|8287|1000
1608737970000|2020-12-23 15:39:30|8297|8290|8292|8284|8303|8294|8292|8283|5477
1608737980000|2020-12-23 15:39:40|8291|8283|8287|8278|8291|8283|8287|8278|1380
1608737990000|2020-12-23 15:39:50|||||||||581
1608738000000|2020-12-23 15:40:00|8286|8275|8281|8272|8286|8275|8281|8269|302
1608738010000|2020-12-23 15:40:10|||||||||200
1608738020000|2020-12-23 15:40:20|8280||8277||8280||8277||0
1608738030000|2020-12-23 15:40:30|8276|8269|8272|8262|8277|8269|8272|8262|406
1608738040000|2020-12-23 15:40:40||8261||8261||8268||8261|240
1608738050000|2020-12-23 15:40:50|8271|8262|8270|8259|8271|8268|8269|8259|100
1608738060000|2020-12-23 15:41:00|8269||8270||8270||8269||0
1608738070000|2020-12-23 15:41:10|8271|8262|8278|8269|8278|8269|8270|8262|2594
1608738080000|2020-12-23 15:41:20||8273||8273||8273||8273|607
1608738090000|2020-12-23 15:41:30|||||||||2200
1608738100000|2020-12-23 15:41:40|8284|8276|8278|8273|8286|8276|8277|8273|2300
1608738110000|2020-12-23 15:41:50|8275|8272|8278|8270|8278|8272|8274|8269|1098
1608738120000|2020-12-23 15:42:00||8272||8273||8273||8271|600
1608738130000|2020-12-23 15:42:10|8277|8271|8278|8271|8278|8272|8277|8271|200
1608738140000|2020-12-23 15:42:20|8275|8270|8274|8266|8275|8270|8273|8266|982
1608738150000|2020-12-23 15:42:30|8273|8271|8274|8271|8274|8271|8273|8271|807
1608738160000|2020-12-23 15:42:40|8275|8272|8278|8272|8278|8275|8275|8271|4781
1608738170000|2020-12-23 15:42:50|8277|8271|8277|8266|8277|8271|8270|8266|1180
1608738180000|2020-12-23 15:43:00||8270||8266||8273||8266|400
1608738190000|2020-12-23 15:43:10|8275|8267|8277|8266|8277|8270|8275|8266|300
1608738200000|2020-12-23 15:43:20||8270||8273||8273||8266|1527
1608738210000|2020-12-23 15:43:30|8278|8274|8278|8275|8278|8275|8278|8273|600
1608738220000|2020-12-23 15:43:40|8280|8277|8286|8277|8287|8277|8280|8277|1006
1608738230000|2020-12-23 15:43:50|8285||8286||8286||8285||0
1608738240000|2020-12-23 15:44:00|8285||8285||8285||8285||300
1608738250000|2020-12-23 15:44:10|8286|8281|8290|8286|8290|8286|8286|8281|3240
1608738260000|2020-12-23 15:44:20|8296|8287|8297|8288|8297|8288|8296|8287|300
1608738270000|2020-12-23 15:44:30|||||||||100
1608738280000|2020-12-23 15:44:40|8303|8290|8308|8295|8308|8295|8303|8290|1818
1608738290000|2020-12-23 15:44:50|8307|8296|8307|8300|8308|8300|8307|8296|220
1608738300000|2020-12-23 15:45:00|8308|8301|8308|8304|8308|8306|8307|8301|1408
1608738310000|2020-12-23 15:45:10|8314|8306|8315|8306|8315|8306|8308|8305|2136
1608738320000|2020-12-23 15:45:20||8307||8307||8307||8307|100
1608738330000|2020-12-23 15:45:30|8318|8311|8324|8312|8325|8312|8318|8311|1600
1608738340000|2020-12-23 15:45:40|8318||8318||8318||8318||1100
1608738350000|2020-12-23 15:45:50|8317|8311|8313|8307|8317|8311|8313|8307|1859
1608738360000|2020-12-23 15:46:00|8312|8310|8318|8312|8318|8313|8311|8307|3023
1608738370000|2020-12-23 15:46:10|8322|8314|8323|8319|8323|8319|8318|8314|900
1608738380000|2020-12-23 15:46:20|||||||||100
1608738390000|2020-12-23 15:46:30|8325|8320|8329|8325|8329|8325|8325|8319|967
1608738400000|2020-12-23 15:46:40|8326|8321|8323|8317|8326|8321|8323|8317|3054
1608738410000|2020-12-23 15:46:50|8325|8318|8325|8324|8326|8324|8325|8317|730
1608738420000|2020-12-23 15:47:00|8324|8320|8325|8322|8325|8322|8322|8316|3201
1608738430000|2020-12-23 15:47:10|8326|8325|8329|8326|8329|8326|8326|8325|1714
1608738440000|2020-12-23 15:47:20|||||||||244
1608738450000|2020-12-23 15:47:30|8335|8327|8335|8328|8335|8328|8335|8327|700
1608738460000|2020-12-23 15:47:40||8330||8331||8331||8330|0
1608738470000|2020-12-23 15:47:50||8332||8332||8332||8332|120
1608738480000|2020-12-23 15:48:00|8340|8333|8336|8331|8340|8333|8336|8331|2238
1608738490000|2020-12-23 15:48:10|8334|8327|8326|8316|8334|8327|8326|8316|12814
1608738500000|2020-12-23 15:48:20||8317||8316||8317||8316|0
1608738510000|2020-12-23 15:48:30|8325|8317|8326|8318|8326|8318|8325|8316|308
1608738520000|2020-12-23 15:48:40|8327|8319|8326|8320|8328|8321|8326|8319|1416
1608738530000|2020-12-23 15:48:50|8325|8319|8321|8315|8325|8320|8321|8312|1237
1608738540000|2020-12-23 15:49:00|8322|8316|8322|8320|8322|8320|8321|8316|3400
1608738550000|2020-12-23 15:49:10|8323|8323|8326|8325|8332|8325|8323|8322|1987
1608738560000|2020-12-23 15:49:20|8325|8323|8325|8321|8325|8323|8325|8321|600
1608738570000|2020-12-23 15:49:30|8324|8318|8322|8312|8324|8318|8322|8312|1131
1608738580000|2020-12-23 15:49:40|8321|8313|8315|8306|8321|8313|8315|8306|2093
1608738590000|2020-12-23 15:49:50|8311|8305|8311|8303|8315|8305|8311|8303|500
1608738600000|2020-12-23 15:50:00|8315|8304|8311|8306|8316|8310|8310|8304|2200
1608738610000|2020-12-23 15:50:10|||||||||500
1608738620000|2020-12-23 15:50:20|8315|8307|8315|8311|8315|8311|8315|8307|1478
1608738630000|2020-12-23 15:50:30|||||||||700
1608738650000|2020-12-23 15:50:50|8314|8307|8311|8304|8314|8307|8310|8304|1450
1608738660000|2020-12-23 15:51:00|8310|8303|8305|8299|8310|8303|8305|8299|1656
1608738670000|2020-12-23 15:51:10|8300|8297|8299|8295|8300|8297|8299|8295|1312
1608738680000|2020-12-23 15:51:20|8298|8294|8296|8290|8299|8294|8296|8290|1009
1608738690000|2020-12-23 15:51:30|8290|8288|8289|8280|8290|8288|8286|8280|3445
1608738700000|2020-12-23 15:51:40|8288||8289||8289||8288||250
1608738710000|2020-12-23 15:51:50|8288|8281|8289|8280|8289|8281|8288|8280|200
1608738720000|2020-12-23 15:52:00|8288|8275|8288|8280|8289|8280|8284|8275|4700
1608738730000|2020-12-23 15:52:10|||||||||300
1608738740000|2020-12-23 15:52:20|8289|8281|8287|8281|8290|8287|8287|8281|2708
1608738750000|2020-12-23 15:52:30|||||||||700
1608738760000|2020-12-23 15:52:40|8285|8280|8285|8276|8285|8280|8284|8275|800
1608738770000|2020-12-23 15:52:50|8284|8277|8285|8277|8285|8277|8284|8277|1200
1608738780000|2020-12-23 15:53:00|8283|8276|8283|8280|8283|8280|8281|8276|1305
1608738790000|2020-12-23 15:53:10|8282|8277|8283|8280|8283|8280|8282|8277|200
1608738800000|2020-12-23 15:53:20|8284|8281|8305|8293|8306|8293|8284|8281|2569
1608738810000|2020-12-23 15:53:30|8303|8297|8305|8300|8305|8303|8302|8291|4316
1608738820000|2020-12-23 15:53:40|8307|8304|8316|8304|8317|8307|8305|8300|4519
1608738830000|2020-12-23 15:53:50|8315|8303|8313|8304|8317|8304|8313|8302|900
1608738840000|2020-12-23 15:54:00|8312|8302|8303|8293|8313|8302|8302|8293|1600
1608738850000|2020-12-23 15:54:10|8307|8294|8304|8297|8307|8297|8304|8293|100
1608738860000|2020-12-23 15:54:20|8303|8293|8301|8292|8303|8293|8301|8288|400
1608738870000|2020-12-23 15:54:30|8298|8290|8301|8290|8301|8290|8298|8290|100
1608738880000|2020-12-23 15:54:40|8297|8291|8301|8291|8301|8300|8297|8291|1344
1608738890000|2020-12-23 15:54:50|8304|8295|8309|8304|8309|8304|8304|8295|4056
1608738900000|2020-12-23 15:55:00|8313||8313||8314||8312||200
1608738910000|2020-12-23 15:55:10|8319|8308|8324|8310|8325|8310|8313|8306|400
1608738920000|2020-12-23 15:55:20|8325|8311|8337|8330|8338|8333|8325|8310|1700
1608738930000|2020-12-23 15:55:30|8338|8331|8340|8331|8341|8331|8338|8331|737
1608738940000|2020-12-23 15:55:40|8341|8333|8350|8338|8350|8339|8341|8333|1920
1608738950000|2020-12-23 15:55:50|8353|8341|8353|8345|8353|8345|8353|8338|1377
1608738960000|2020-12-23 15:56:00|8349|8344|8352|8324|8352|8344|8336|8323|13693
1608738970000|2020-12-23 15:56:10|8351|8325|8345|8324|8352|8325|8344|8324|1910
1608738980000|2020-12-23 15:56:20|8344||8343||8345||8342||667
1608738990000|2020-12-23 15:56:30|8342|8325|8333|8313|8343|8325|8330|8313|1092
1608739000000|2020-12-23 15:56:40|8332|8310|8332|8310|8333|8311|8332|8310|100
1608739010000|2020-12-23 15:56:50|8331|8311|8330|8320|8332|8320|8329|8310|100
1608739020000|2020-12-23 15:57:00|8324|8321|8330|8320|8330|8322|8324|8320|3124
1608739030000|2020-12-23 15:57:10|8336|8330|8340|8330|8352|8330|8336|8330|550
1608739040000|2020-12-23 15:57:20|||||||||100
1608739050000|2020-12-23 15:57:30|8339|8334|8340|8334|8349|8337|8339|8334|800
1608739060000|2020-12-23 15:57:40|8346|8337|8340|8335|8346|8337|8337|8334|1600
1608739070000|2020-12-23 15:57:50|8346|8340|8348|8340|8348|8340|8346|8340|1400
1608739080000|2020-12-23 15:58:00|8347|8339|8346|8334|8347|8339|8346|8334|2446
1608739090000|2020-12-23 15:58:10|8345||8346||8346||8345||651
1608739100000|2020-12-23 15:58:20|8341|8330|8338|8321|8341|8330|8335|8320|1100
1608739110000|2020-12-23 15:58:30|8335|8322|8335|8321|8335|8322|8334|8321|100
1608739120000|2020-12-23 15:58:40|8341|8325|8341|8328|8341|8329|8340|8325|1400
1608739130000|2020-12-23 15:58:50||8330||8333||8334||8330|622
1608739140000|2020-12-23 15:59:00|8346|8340|8346|8333|8346|8340|8341|8333|400
1608739150000|2020-12-23 15:59:10|8345|8334|8346|8341|8346|8341|8344|8333|1306
1608739160000|2020-12-23 15:59:20|8348|8342|8346|8341|8353|8342|8346|8341|500
1608739170000|2020-12-23 15:59:30|8348|8343|8348|8343|8348|8343|8348|8341|1124
1608739180000|2020-12-23 15:59:40|8346|8341|8345|8335|8348|8343|8344|8335|1051
1608739190000|2020-12-23 15:59:50|8344|8333|8344|8329|8345|8333|8338|8329|300
1608739200000|2020-12-23 16:00:00|8343|8325|8341|8325|8343|8325|8340|8325|200
1608739210000|2020-12-23 16:00:10||8329||8329||8329||8329|0
1608739220000|2020-12-23 16:00:20|8340|8330|8340|8324|8340|8330|8339|8324|200
1608739230000|2020-12-23 16:00:30|8339|8325|8340|8324|8340|8325|8339|8324|500
1608739240000|2020-12-23 16:00:40|8339|8330|8337|8325|8340|8330|8337|8324|348
1608739250000|2020-12-23 16:00:50|8338|8329|8338|8329|8338|8329|8337|8329|100
1608739270000|2020-12-23 16:01:10|8337|8326|8331|8326|8337|8326|8331|8326|1600
1608739280000|2020-12-23 16:01:20|8332||8332||8332||8332||0
1608739290000|2020-12-23 16:01:30|8331|8329|8332|8325|8340|8331|8331|8325|1438
1608739300000|2020-12-23 16:01:40||8328||8328||8328||8328|100
1608739310000|2020-12-23 16:01:50||8330||8330||8330||8330|800
1608739320000|2020-12-23 16:02:00|8338|8329|8329|8324|8338|8330|8329|8324|1677
1608739330000|2020-12-23 16:02:10|||||||||1126
1608739340000|2020-12-23 16:02:20|8328|8326|8329|8321|8329|8326|8326|8321|300
1608739350000|2020-12-23 16:02:30|8326|8322|8338|8322|8338|8323|8326|8322|731
1608739360000|2020-12-23 16:02:40||8323||8322||8323||8322|0
1608739370000|2020-12-23 16:02:50|8337|8329|8338|8329|8338|8330|8337|8322|300
1608739380000|2020-12-23 16:03:00|8339|8330|8347|8331|8347|8331|8339|8330|429
1608739390000|2020-12-23 16:03:10|8348|8332|8347|8331|8349|8332|8343|8331|100
1608739400000|2020-12-23 16:03:20|8346|8335|8348|8342|8348|8342|8346|8335|700
1608739410000|2020-12-23 16:03:30|8350|8346|8348|8343|8350|8346|8348|8343|1160
1608739420000|2020-12-23 16:03:40|8350|8344|8352|8349|8356|8349|8350|8344|595
1608739430000|2020-12-23 16:03:50|8356|8350|8370|8357|8370|8357|8356|8349|3125
1608739440000|2020-12-23 16:04:00||8358||8362||8362||8358|225
1608739450000|2020-12-23 16:04:10|8378|8363|8380|8367|8380|8367|8378|8363|600
1608739460000|2020-12-23 16:04:20|8378||8378||8378||8377||100
1608739470000|2020-12-23 16:04:30|8377||8377||8378||8377||1100
1608739480000|2020-12-23 16:04:40|8376|8360|8377|8361|8378|8367|8371|8360|1219
1608739490000|2020-12-23 16:04:50|8376|8360|8376|8362|8376|8363|8375|8360|100
1608739500000|2020-12-23 16:05:00|8375|8363|8373|8362|8376|8369|8373|8362|375
1608739510000|2020-12-23 16:05:10|8375||8370||8375||8370||200
1608739520000|2020-12-23 16:05:20|8367|8360|8367|8352|8367|8360|8362|8350|932
1608739530000|2020-12-23 16:05:30|8375|8353|8373|8361|8375|8361|8370|8352|400
1608739540000|2020-12-23 16:05:40|8372|8362|8373|8365|8373|8365|8372|8362|325
1608739550000|2020-12-23 16:05:50|8374|8369|8379|8365|8380|8373|8374|8365|3308
1608739560000|2020-12-23 16:06:00|8378|8366|8374|8366|8380|8369|8374|8366|1200
1608739570000|2020-12-23 16:06:10|8373|8365|8371|8361|8373|8365|8369|8361|1046
1608739580000|2020-12-23 16:06:20|8370|8360|8366|8350|8370|8360|8360|8350|400
1608739590000|2020-12-23 16:06:30|8360||8360||8366||8360||0
1608739600000|2020-12-23 16:06:40||8352||8350||8352||8350|154
1608739610000|2020-12-23 16:06:50|8359||8365||8365||8359||425
1608739620000|2020-12-23 16:07:00|8364|8351|8365|8350|8365|8351|8364|8350|0
1608739630000|2020-12-23 16:07:10|8364|8351|8360|8352|8365|8352|8360|8350|502
1608739640000|2020-12-23 16:07:20|||||||||370
1608739650000|2020-12-23 16:07:30|8365|8356|8365|8352|8365|8356|8360|8352|512
1608739660000|2020-12-23 16:07:40|8364||8360||8365||8360||500
1608739670000|2020-12-23 16:07:50|8359|8349|8356|8349|8359|8349|8355|8347|1288
1608739680000|2020-12-23 16:08:00|8351|8347|8350|8345|8351|8347|8350|8345|1119
1608739690000|2020-12-23 16:08:10||8344||8344||8344||8344|1162
1608739700000|2020-12-23 16:08:20||8345||8344||8345||8344|673
1608739710000|2020-12-23 16:08:30|8353|8345|8353|8347|8353|8347|8353|8345|724
1608739720000|2020-12-23 16:08:40|8359||8358||8359||8358||511
1608739730000|2020-12-23 16:08:50|||||||||350
1608739740000|2020-12-23 16:09:00|8359|8350|8359|8351|8359|8351|8353|8350|600
1608739750000|2020-12-23 16:09:10|8358|8350|8359|8350|8359|8350|8358|8350|805
1608739760000|2020-12-23 16:09:20|8358|8347|8346|8333|8359|8347|8346|8333|1795
1608739770000|2020-12-23 16:09:30|8345|8335|8345|8333|8346|8335|8344|8330|400
1608739780000|2020-12-23 16:09:40|8346|8334|8350|8332|8350|8334|8345|8330|100
1608739790000|2020-12-23 16:09:50||8333||8336||8336||8332|0
1608739800000|2020-12-23 16:10:00|8353|8338|8353|8336|8356|8338|8353|8336|0
1608739810000|2020-12-23 16:10:10|8352|8338|8356|8338|8356|8340|8352|8336|100
1608739820000|2020-12-23 16:10:20|8355|8341|8356|8343|8356|8346|8353|8338|540
1608739830000|2020-12-23 16:10:30||8344||8344||8344||8344|0
1608739840000|2020-12-23 16:10:40|8355|8348|8355|8344|8355|8351|8354|8344|896
1608739850000|2020-12-23 16:10:50|8354|8350|8354|8344|8355|8350|8354|8344|1100
1608739860000|2020-12-23 16:11:00|8353||8351||8354||8351||100
1608739870000|2020-12-23 16:11:10|8350||8350||8351||8350||214
1608739880000|2020-12-23 16:11:20|||||||||100
1608739900000|2020-12-23 16:11:40|8354|8345|8354|8345|8354|8345|8354|8345|320
1608739910000|2020-12-23 16:11:50|8353||8354||8354||8352||600
1608739920000|2020-12-23 16:12:00|8353|8348|8344|8336|8354|8348|8344|8336|1272
1608739930000|2020-12-23 16:12:10|8340|8334|8343|8330|8343|8334|8337|8330|1000
1608739940000|2020-12-23 16:12:20|8342||8342||8342||8336||868
1608739950000|2020-12-23 16:12:30|8344|8331|8344|8339|8344|8339|8342|8331|2887
1608739980000|2020-12-23 16:13:00|8343|8336|8344|8335|8344|8336|8342|8335|1500
1608739990000|2020-12-23 16:13:10|8339|8336|8336|8331|8339|8336|8336|8331|899
1608740000000|2020-12-23 16:13:20|||||||||241
1608740010000|2020-12-23 16:13:30|8335|8330|8335|8322|8335|8331|8333|8322|1500
1608740020000|2020-12-23 16:13:40|8334|8325|8335|8322|8335|8326|8334|8322|0
1608740030000|2020-12-23 16:13:50|8334|8326|8336|8333|8343|8334|8334|8322|3338
1608740040000|2020-12-23 16:14:00|8342||8336||8342||8336||600
1608740050000|2020-12-23 16:14:10|||||||||200
1608740060000|2020-12-23 16:14:20||8334||8334||8334||8334|673
1608740070000|2020-12-23 16:14:30|8342||8342||8342||8341||523
1608740080000|2020-12-23 16:14:40|8341||8342||8342||8341||158
1608740090000|2020-12-23 16:14:50|8336|8333|8329|8320|8336|8333|8329|8320|2571
1608740100000|2020-12-23 16:15:00|8327||8327||8327||8327||602
1608740110000|2020-12-23 16:15:10|8329|8324|8344|8337|8344|8337|8329|8320|9634
1608740120000|2020-12-23 16:15:20|||||||||1900
1608740130000|2020-12-23 16:15:30|8340|8336|8340|8328|8340|8336|8339|8327|800
1608740140000|2020-12-23 16:15:40|8339|8325|8332|8321|8339|8325|8332|8321|400
1608740150000|2020-12-23 16:15:50|8331|8325|8332|8325|8332|8325|8331|8325|625
1608740160000|2020-12-23 16:16:00|8338|8329|8340|8329|8340|8329|8338|8329|1200
1608740170000|2020-12-23 16:16:10|||||||||100
1608740180000|2020-12-23 16:16:20|8339||8340||8340||8339||120
1608740190000|2020-12-23 16:16:30|8339|8334|8332|8323|8340|8334|8330|8323|1652
1608740210000|2020-12-23 16:16:50|8328|8320|8321|8316|8328|8320|8321|8316|400
1608740220000|2020-12-23 16:17:00|8320|8315|8317|8311|8330|8315|8317|8311|1750
1608740230000|2020-12-23 16:17:10|8321|8314|8326|8317|8332|8317|8319|8314|428
1608740240000|2020-12-23 16:17:20|8332|8318|8332|8318|8332|8319|8331|8318|100
1608740250000|2020-12-23 16:17:30|8331||8324||8332||8324||1000
1608740280000|2020-12-23 16:18:00|8321|8319|8324|8319|8324|8319|8321|8318|526
1608740290000|2020-12-23 16:18:10|8323|8318|8323|8309|8324|8318|8323|8309|820
1608740300000|2020-12-23 16:18:20|8322|8310|8323|8310|8323|8310|8320|8309|1053
1608740310000|2020-12-23 16:18:30|8321|8309|8320|8309|8321|8310|8317|8309|0
1608740320000|2020-12-23 16:18:40|8319|8310|8320|8310|8320|8310|8319|8307|250
1608740330000|2020-12-23 16:18:50|8319||8315||8320||8315||400
1608740340000|2020-12-23 16:19:00|8320|8312|8320|8312|8320|8312|8320|8312|180
1608740350000|2020-12-23 16:19:10|||||||||300
1608740360000|2020-12-23 16:19:20|8319|8311|8314|8308|8319|8312|8314|8307|6300
1608740370000|2020-12-23 16:19:30|8313|8307|8308|8304|8313|8307|8308|8304|1706
1608740380000|2020-12-23 16:19:40|8306|8302|8313|8302|8313|8302|8304|8302|430
1608740390000|2020-12-23 16:19:50|8312|8306|8317|8306|8317|8306|8312|8306|1600
1608740400000|2020-12-23 16:20:00|8319|8310|8319|8311|8319|8311|8319|8306|1300
1608740410000|2020-12-23 16:20:10|8315|8314|8319|8310|8319|8314|8315|8310|2148
1608740420000|2020-12-23 16:20:20||8312||8312||8315||8312|2282
1608740430000|2020-12-23 16:20:30|8317|8313|8319|8315|8319|8315|8317|8313|1300
1608740440000|2020-12-23 16:20:40||8317||8315||8317||8315|1076
1608740460000|2020-12-23 16:21:00|8318|8312|8317|8308|8318|8315|8317|8308|1417
1608740470000|2020-12-23 16:21:10|8318||8318||8318||8317||0
1608740480000|2020-12-23 16:21:20||8309||8309||8309||8309|100
1608740490000|2020-12-23 16:21:30|8319|8310|8319|8314|8320|8314|8319|8310|1995
1608740500000|2020-12-23 16:21:40|8320|8315|8319|8316|8320|8319|8319|8315|1755
1608740510000|2020-12-23 16:21:50|8320|8318|8319|8316|8327|8318|8319|8316|1249
1608740520000|2020-12-23 16:22:00|8327|8317|8327|8319|8332|8320|8319|8316|1754
1608740530000|2020-12-23 16:22:10|8332|8320|8327|8321|8332|8321|8327|8320|200
1608740540000|2020-12-23 16:22:20|8332|8320|8325|8320|8332|8320|8325|8320|920
1608740550000|2020-12-23 16:22:30|8326|8322|8327|8321|8327|8324|8324|8317|3663
1608740560000|2020-12-23 16:22:40|8333|8322|8327|8322|8333|8322|8327|8322|800
1608740570000|2020-12-23 16:22:50|8333|8325|8334|8325|8335|8325|8333|8325|100
1608740580000|2020-12-23 16:23:00|8333|8327|8333|8327|8335|8330|8333|8327|900
1608740590000|2020-12-23 16:23:10|8335|8328|8335|8330|8335|8330|8334|8328|400
1608740600000|2020-12-23 16:23:20|8334||8335||8335||8334||0
1608740610000|2020-12-23 16:23:30|8334|8328|8333|8327|8335|8328|8330|8323|1100
1608740620000|2020-12-23 16:23:40||8324||8328||8328||8324|0
1608740630000|2020-12-23 16:23:50||8327||8328||8328||8327|100
1608740640000|2020-12-23 16:24:00||8330||8327||8330||8327|0
1608740650000|2020-12-23 16:24:10|||||||||200
1608740660000|2020-12-23 16:24:20||8330||8329||8331||8327|1100
1608740670000|2020-12-23 16:24:30|8332|8327|8332|8324|8332|8327|8330|8324|1876
1608740690000|2020-12-23 16:24:50|||||||||100
1608740710000|2020-12-23 16:25:10|8333|8325|8339|8331|8339|8333|8333|8325|950
1608740720000|2020-12-23 16:25:20|8345|8334|8345|8338|8345|8344|8345|8334|3900
1608740730000|2020-12-23 16:25:30|8341|8337|8339|8335|8341|8340|8339|8335|700
1608740740000|2020-12-23 16:25:40|8344|8336|8344|8336|8345|8339|8344|8336|900
1608740750000|2020-12-23 16:25:50||8337||8337||8337||8337|0
1608740760000|2020-12-23 16:26:00|8343|8339|8344|8339|8344|8339|8343|8337|100
1608740780000|2020-12-23 16:26:20||8340||8340||8340||8340|200
1608740790000|2020-12-23 16:26:30|8345|8341|8348|8341|8348|8342|8345|8341|414
1608740800000|2020-12-23 16:26:40||8342||8344||8344||8342|0
1608740810000|2020-12-23 16:26:50|8347|8342|8340|8336|8347|8342|8340|8336|2894
1608740820000|2020-12-23 16:27:00|8342|8337|8340|8336|8343|8337|8340|8336|2225
1608740830000|2020-12-23 16:27:10|8339|8334|8339|8333|8340|8334|8337|8333|783
1608740840000|2020-12-23 16:27:20|8340|8334|8339|8333|8340|8334|8339|8333|204
1608740850000|2020-12-23 16:27:30||8334||8334||8337||8333|1000
1608740860000|2020-12-23 16:27:40|8338|8335|8339|8334|8339|8337|8338|8334|1200
1608740870000|2020-12-23 16:27:50|||||||||200
1608740880000|2020-12-23 16:28:00||8335||8335||8335||8335|681
1608740890000|2020-12-23 16:28:10||8336||8336||8336||8336|1598
1608740900000|2020-12-23 16:28:20|||||||||200
1608740910000|2020-12-23 16:28:30|8338|8335|8339|8333|8339|8335|8338|8333|1500
1608740920000|2020-12-23 16:28:40||8334||8334||8334||8334|1894
1608740940000|2020-12-23 16:29:00|8338|8333|8337|8331|8338|8334|8337|8331|1043
1608740950000|2020-12-23 16:29:10|8333|8330|8332|8326|8333|8330|8332|8326|2764
1608740960000|2020-12-23 16:29:20|||||||||250
1608740970000|2020-12-23 16:29:30|8330|8327|8332|8327|8333|8327|8330|8327|1254
1608740980000|2020-12-23 16:29:40||8328||8328||8328||8328|100
1608741000000|2020-12-23 16:30:00|8331|8327|8332|8329|8332|8330|8329|8326|1732
1608741010000|2020-12-23 16:30:10|8337|8330|8337|8330|8337|8330|8337|8329|100
1608741020000|2020-12-23 16:30:20||8331||8330||8332||8330|200
1608741030000|2020-12-23 16:30:30|8336|8329|8336|8329|8336|8329|8333|8329|600
1608741040000|2020-12-23 16:30:40|||||||||100
1608741060000|2020-12-23 16:31:00|||||||||500
1608741070000|2020-12-23 16:31:10|||||||||100
1608741080000|2020-12-23 16:31:20|||||||||100
1608741090000|2020-12-23 16:31:30|8333|8328|8333|8324|8333|8328|8332|8324|600
1608741100000|2020-12-23 16:31:40|8332|8326|8331|8324|8332|8326|8331|8324|514
1608741120000|2020-12-23 16:32:00|8328|8325|8330|8322|8331|8326|8328|8322|1625
1608741140000|2020-12-23 16:32:20|8328||8328||8328||8328||301
1608741150000|2020-12-23 16:32:30|8324|8323|8329|8323|8330|8323|8324|8323|1500
1608741160000|2020-12-23 16:32:40|8328|8327|8330|8327|8330|8327|8328|8323|1757
1608741170000|2020-12-23 16:32:50|||||||||700
1608741180000|2020-12-23 16:33:00|8329|8326|8328|8323|8329|8326|8328|8323|1234
1608741190000|2020-12-23 16:33:10|8327|8321|8330|8322|8330|8322|8327|8321|600
1608741200000|2020-12-23 16:33:20|8329|8324|8327|8322|8329|8324|8327|8321|500
1608741210000|2020-12-23 16:33:30|8326|8321|8326|8321|8326|8322|8326|8321|0
1608741220000|2020-12-23 16:33:40|||||||||779
1608741230000|2020-12-23 16:33:50||8323||8323||8323||8323|600
1608741240000|2020-12-23 16:34:00|8325|8322|8321|8318|8325|8322|8321|8318|1860
1608741250000|2020-12-23 16:34:10|8323|8319|8329|8324|8329|8324|8323|8318|1700
1608741260000|2020-12-23 16:34:20|8330|8325|8331|8329|8331|8330|8330|8325|3510
1608741270000|2020-12-23 16:34:30|8330|8327|8330|8323|8331|8327|8328|8323|2599
1608741280000|2020-12-23 16:34:40|8329||8329||8329||8329||4000
1608741290000|2020-12-23 16:34:50|8330|8324|8331|8324|8331|8327|8328|8324|460
1608741300000|2020-12-23 16:35:00||8330||8328||8330||8328|2227
1608741310000|2020-12-23 16:35:10|8336|8330|8331|8330|8337|8330|8331|8328|834
1608741320000|2020-12-23 16:35:20|8336|8328|8331|8328|8336|8330|8331|8328|5345
1608741330000|2020-12-23 16:35:30|8336|8329|8336|8330|8336|8331|8331|8329|2808
1608741340000|2020-12-23 16:35:40|||||||||300
1608741360000|2020-12-23 16:36:00|8335|8331|8335|8330|8335|8333|8333|8330|1500
1608741370000|2020-12-23 16:36:10||8331||8331||8331||8331|400
1608741380000|2020-12-23 16:36:20|8334|8330|8334|8331|8334|8331|8334|8330|0
1608741410000|2020-12-23 16:36:50|8335|8333|8336|8334|8337|8334|8335|8333|1512
1608741420000|2020-12-23 16:37:00|8337|8335|8339|8335|8339|8336|8337|8334|1428
1608741430000|2020-12-23 16:37:10|8340|8336|8340|8337|8340|8338|8340|8335|3609
1608741440000|2020-12-23 16:37:20|8344|8338|8344|8338|8344|8338|8344|8338|553
1608741450000|2020-12-23 16:37:30|8343|8340|8343|8338|8344|8340|8343|8338|1000
1608741460000|2020-12-23 16:37:40||8340||8340||8340||8340|0
1608741470000|2020-12-23 16:37:50||8341||8340||8341||8339|226
1608741480000|2020-12-23 16:38:00|||||||||825
1608741490000|2020-12-23 16:38:10||8339||8339||8339||8339|650
1608741500000|2020-12-23 16:38:20|8342|8337|8343|8337|8343|8340|8341|8337|850
1608741510000|2020-12-23 16:38:30|8342|8338|8343|8338|8343|8338|8342|8338|0
1608741520000|2020-12-23 16:38:40|||||||||500
1608741530000|2020-12-23 16:38:50|8341|8339|8343|8340|8343|8340|8341|8339|1998
1608741540000|2020-12-23 16:39:00|8342||8342||8343||8342||0
1608741550000|2020-12-23 16:39:10|8343|8341|8345|8342|8345|8342|8343|8340|885
1608741560000|2020-12-23 16:39:20|8349|8341|8349|8343|8349|8343|8349|8341|400
1608741570000|2020-12-23 16:39:30|8348|8344|8348|8344|8348|8344|8348|8343|0
1608741590000|2020-12-23 16:39:50|8349|8345|8349|8346|8349|8346|8349|8345|320
1608741600000|2020-12-23 16:40:00|8350|8347|8350|8348|8350|8348|8350|8347|1300
1608741610000|2020-12-23 16:40:10|8351|8349|8355|8352|8357|8352|8351|8349|1600
1608741620000|2020-12-23 16:40:20|8359|8353|8357|8353|8359|8353|8357|8353|100
1608741630000|2020-12-23 16:40:30|8356|8352|8352|8349|8356|8352|8352|8347|4069
1608741640000|2020-12-23 16:40:40|||||||||200
1608741650000|2020-12-23 16:40:50|8351|8347|8352|8347|8352|8347|8351|8347|719
1608741660000|2020-12-23 16:41:00|8357|8349|8356|8349|8357|8349|8356|8347|3200
1608741670000|2020-12-23 16:41:10|||||||||110
1608741680000|2020-12-23 16:41:20|8357|8354|8358|8355|8358|8355|8357|8354|0
1608741690000|2020-12-23 16:41:30|||||||||200
1608741700000|2020-12-23 16:41:40||8357||8357||8357||8357|200
1608741710000|2020-12-23 16:41:50|8357|8356|8357|8354|8357|8356|8357|8354|1581
1608741720000|2020-12-23 16:42:00|8358|8355|8357|8354|8358|8357|8357|8354|300
1608741730000|2020-12-23 16:42:10|8355|8353|8354|8349|8355|8353|8354|8349|1000
1608741740000|2020-12-23 16:42:20|8351|8347|8356|8350|8356|8350|8350|8347|4406
1608741750000|2020-12-23 16:42:30|8355|8348|8355|8348|8356|8348|8355|8348|0
1608741760000|2020-12-23 16:42:40|8356|8350|8356|8350|8356|8350|8356|8348|0
1608741770000|2020-12-23 16:42:50||8348||8350||8350||8348|300
1608741780000|2020-12-23 16:43:00||8348||8350||8350||8348|100
1608741790000|2020-12-23 16:43:10||8353||8352||8353||8350|0
1608741800000|2020-12-23 16:43:20|||||||||100
1608741810000|2020-12-23 16:43:30|8355|8349|8350|8345|8355|8349|8350|8345|2411
1608741820000|2020-12-23 16:43:40|||||||||400
1608741830000|2020-12-23 16:43:50|||||||||350
1608741840000|2020-12-23 16:44:00|||||||||400
1608741850000|2020-12-23 16:44:10|8351|8347|8354|8351|8354|8351|8351|8347|1301
1608741860000|2020-12-23 16:44:20||8347||8347||8347||8347|1699
1608741870000|2020-12-23 16:44:30|8352|8345|8350|8345|8352|8345|8349|8343|1283
1608741880000|2020-12-23 16:44:40||8344||8344||8344||8343|100
1608741890000|2020-12-23 16:44:50|8352|8345|8349|8343|8352|8345|8349|8343|300
1608741900000|2020-12-23 16:45:00|8346||8346||8346||8346||100
1608741910000|2020-12-23 16:45:10|8345|8342|8342|8339|8345|8342|8342|8339|740
1608741920000|2020-12-23 16:45:20|8344|8340|8344|8340|8344|8340|8344|8340|120
1608741930000|2020-12-23 16:45:30|||||||||972
1608741940000|2020-12-23 16:45:40||8339||8339||8339||8339|100
1608741950000|2020-12-23 16:45:50|8343|8340|8343|8340|8343|8340|8343|8340|100
1608741960000|2020-12-23 16:46:00|8344||8344||8344||8344||100
1608741970000|2020-12-23 16:46:10|||||||||100
1608741980000|2020-12-23 16:46:20|||||||||137
1608741990000|2020-12-23 16:46:30||8341||8341||8341||8341|202
1608742000000|2020-12-23 16:46:40|||||||||400
1608742010000|2020-12-23 16:46:50|8343|8340|8343|8339|8343|8340|8343|8339|1300
1608742020000|2020-12-23 16:47:00|8342|8338|8341|8334|8342|8338|8337|8331|13751
1608742030000|2020-12-23 16:47:10|8340|8331|8340|8332|8340|8332|8340|8331|100
1608742040000|2020-12-23 16:47:20||8334||8334||8334||8334|200
1608742050000|2020-12-23 16:47:30|8341|8332|8342|8336|8342|8336|8341|8332|100
1608742060000|2020-12-23 16:47:40|8341|8341|8342|8336|8342|8341|8341|8336|100
1608742070000|2020-12-23 16:47:50|||||||||100
1608742080000|2020-12-23 16:48:00||8337||8337||8337||8337|3122
1608742090000|2020-12-23 16:48:10|||||||||100
1608742100000|2020-12-23 16:48:20|||||||||100
1608742110000|2020-12-23 16:48:30|8341|8338|8342|8338|8342|8338|8341|8338|600
1608742120000|2020-12-23 16:48:40|||||||||100
1608742130000|2020-12-23 16:48:50|8345|8339|8340|8334|8345|8340|8338|8333|3411
1608742140000|2020-12-23 16:49:00|8339||8339||8339||8339||320
1608742150000|2020-12-23 16:49:10||8333||8333||8333||8333|225
1608742160000|2020-12-23 16:49:20|8340|8334|8340|8333|8340|8334|8340|8333|0
1608742170000|2020-12-23 16:49:30||8335||8335||8335||8335|100
1608742180000|2020-12-23 16:49:40|8338||8338||8338||8338||403
1608742190000|2020-12-23 16:49:50|8336||8338||8338||8336||400
1608742200000|2020-12-23 16:50:00|8340|8337|8344|8338|8344|8338|8338|8337|2081
1608742210000|2020-12-23 16:50:10|8348|8341|8344|8341|8354|8342|8344|8341|1947
1608742220000|2020-12-23 16:50:20|||||||||250
1608742230000|2020-12-23 16:50:30|8343|8339|8343|8338|8343|8339|8343|8338|200
1608742240000|2020-12-23 16:50:40|8344|8339|8344|8339|8344|8339|8344|8339|122
1608742250000|2020-12-23 16:50:50|8343|8338|8341|8338|8344|8338|8341|8338|300
1608742260000|2020-12-23 16:51:00|8344|8339|8349|8339|8350|8339|8340|8339|1267
1608742270000|2020-12-23 16:51:10||8342||8342||8342||8342|300
1608742280000|2020-12-23 16:51:20|8355|8343|8359|8350|8359|8350|8354|8343|1754
1608742290000|2020-12-23 16:51:30|8365|8355|8370|8356|8371|8357|8365|8355|1283
1608742300000|2020-12-23 16:51:40|8369|8357|8370|8356|8370|8357|8368|8356|700
1608742310000|2020-12-23 16:51:50|8369|8357|8369|8357|8369|8357|8368|8357|0
1608742320000|2020-12-23 16:52:00|8368|8359|8367|8352|8369|8359|8360|8351|2100
1608742330000|2020-12-23 16:52:10|8366|8350|8367|8350|8368|8355|8361|8350|1504
1608742340000|2020-12-23 16:52:20|8365|8351|8365|8350|8365|8351|8364|8350|370
1608742350000|2020-12-23 16:52:30|8364|8351|8365|8350|8365|8351|8364|8350|733
1608742360000|2020-12-23 16:52:40|8364|8351|8364|8351|8365|8351|8364|8351|247
1608742370000|2020-12-23 16:52:50|8363||8363||8365||8362||447
1608742380000|2020-12-23 16:53:00|8361||8361||8361||8361||726
1608742390000|2020-12-23 16:53:10|8360|8353|8361|8355|8361|8355|8360|8351|400
1608742400000|2020-12-23 16:53:20|8367|8356|8368|8356|8369|8356|8360|8356|200
1608742410000|2020-12-23 16:53:30|8367||8367||8368||8367||1433
1608742420000|2020-12-23 16:53:40|8368||8368||8368||8367||300
1608742430000|2020-12-23 16:53:50|||||||||160
1608742450000|2020-12-23 16:54:10|||||||||300
1608742460000|2020-12-23 16:54:20|8367|8357|8367|8357|8367|8357|8366|8357|100
1608742470000|2020-12-23 16:54:30|8366|8361|8366|8357|8366|8361|8366|8357|690
1608742500000|2020-12-23 16:55:00|8365|8356|8360|8350|8366|8356|8360|8350|1250
1608742510000|2020-12-23 16:55:10|8359||8360||8360||8357||600
1608742520000|2020-12-23 16:55:20|8359||8360||8360||8359||510
1608742530000|2020-12-23 16:55:30|8359||8359||8359||8358||100
1608742550000|2020-12-23 16:55:50|8355|8346|8358|8344|8358|8346|8355|8343|1058
1608742560000|2020-12-23 16:56:00|8357|8343|8349|8342|8357|8343|8346|8341|500
1608742570000|2020-12-23 16:56:10|8348|8343|8349|8342|8349|8345|8348|8342|1009
1608742580000|2020-12-23 16:56:20||8345||8348||8348||8345|636
1608742590000|2020-12-23 16:56:30|8350||8349||8350||8349||500
1608742600000|2020-12-23 16:56:40|8357||8349||8357||8349||1125
1608742610000|2020-12-23 16:56:50||8345||8345||8345||8345|874
1608742620000|2020-12-23 16:57:00|8355|8346|8349|8346|8355|8346|8349|8346|200
1608742630000|2020-12-23 16:57:10|8355|8347|8349|8347|8355|8347|8349|8347|100
1608742640000|2020-12-23 16:57:20||8346||8346||8346||8346|0
1608742650000|2020-12-23 16:57:30||8347||8345||8347||8345|622
1608742660000|2020-12-23 16:57:40|8348|8342|8345|8341|8348|8344|8345|8341|800
1608742670000|2020-12-23 16:57:50|||||||||200
1608742680000|2020-12-23 16:58:00|8349||8349||8349||8349||200
1608742690000|2020-12-23 16:58:10|8348|8342|8345|8338|8348|8342|8345|8338|981
1608742700000|2020-12-23 16:58:20|||||||||104
1608742710000|2020-12-23 16:58:30|8341|8339|8345|8338|8345|8339|8341|8338|100
1608742720000|2020-12-23 16:58:40|8346|8340|8349|8343|8349|8344|8346|8340|100
1608742730000|2020-12-23 16:58:50|8348|8342|8348|8344|8348|8344|8347|8342|1216
1608742740000|2020-12-23 16:59:00|8347|8343|8346|8338|8347|8343|8346|8338|700
1608742750000|2020-12-23 16:59:10|8345|8343|8344|8338|8345|8343|8344|8338|200
1608742760000|2020-12-23 16:59:20|||||||||120
1608742770000|2020-12-23 16:59:30|8341||8341||8341||8341||300
1608742780000|2020-12-23 16:59:40|8340|8337|8343|8337|8343|8337|8339|8337|600
1608742800000|2020-12-23 17:00:00|8342||8342||8344||8342||0
1608742820000|2020-12-23 17:00:20|8341|8335|8332|8327|8341|8335|8332|8327|4321
1608742830000|2020-12-23 17:00:30|8331|8329|8330|8327|8331|8329|8330|8327|303
1608742840000|2020-12-23 17:00:40|8331|8328|8339|8328|8339|8328|8331|8328|320
1608742850000|2020-12-23 17:00:50|8340|8330|8338|8329|8342|8333|8338|8328|7343
1608742870000|2020-12-23 17:01:10|8337|8328|8330|8321|8338|8328|8330|8321|1525
1608742880000|2020-12-23 17:01:20|8329|8322|8324|8317|8329|8322|8324|8317|1765
1608742890000|2020-12-23 17:01:30|8323|8319|8324|8318|8324|8319|8319|8317|400
1608742900000|2020-12-23 17:01:40|8330|8319|8330|8319|8330|8319|8326|8319|0
1608742920000|2020-12-23 17:02:00|8328|8326|8326|8319|8328|8326|8326|8319|618
1608742930000|2020-12-23 17:02:10|8320||8326||8326||8320||400
1608742950000|2020-12-23 17:02:30||8320||8320||8320||8320|100
1608742960000|2020-12-23 17:02:40|||||||||500
1608742980000|2020-12-23 17:03:00|||||||||100
1608742990000|2020-12-23 17:03:10|8324|8321|8324|8321|8324|8321|8324|8320|200
1608743000000|2020-12-23 17:03:20|||||||||325
1608743010000|2020-12-23 17:03:30|||||||||100
1608743020000|2020-12-23 17:03:40|8323|8319|8321|8318|8323|8320|8321|8318|934
1608743030000|2020-12-23 17:03:50|||||||||205
1608743040000|2020-12-23 17:04:00|8320|8317|8320|8317|8320|8317|8320|8317|0
1608743050000|2020-12-23 17:04:10|8319|8316|8320|8315|8320|8316|8319|8315|0
1608743060000|2020-12-23 17:04:20|||||||||297
1608743070000|2020-12-23 17:04:30|8318|8313|8314|8309|8320|8315|8313|8309|4080
1608743080000|2020-12-23 17:04:40|8320||8319||8320||8314||300
1608743090000|2020-12-23 17:04:50|8318||8318||8318||8318||0
1608743100000|2020-12-23 17:05:00|8317|8308|8300|8291|8317|8308|8299|8291|10012
1608743110000|2020-12-23 17:05:10|||||||||500
1608743120000|2020-12-23 17:05:20|8296|8293|8299|8294|8299|8294|8295|8290|447
1608743130000|2020-12-23 17:05:30|8297|8292|8305|8295|8308|8298|8292|8283|6855
1608743150000|2020-12-23 17:05:50|8304||8304||8305||8304||0
1608743160000|2020-12-23 17:06:00|8305|8296|8305|8296|8305|8300|8304|8296|2038
1608743170000|2020-12-23 17:06:10||8299||8299||8299||8299|0
1608743180000|2020-12-23 17:06:20|8304|8295|8302|8293|8304|8295|8302|8293|5100
1608743190000|2020-12-23 17:06:30|8301||8302||8302||8301||100
1608743210000|2020-12-23 17:06:50|8301|8294|8298|8293|8301|8294|8298|8293|300
1608743220000|2020-12-23 17:07:00|8307|8294|8306|8294|8307|8295|8302|8294|500
1608743230000|2020-12-23 17:07:10|8302||8303||8306||8300||350
1608743240000|2020-12-23 17:07:20|8306|8300|8302|8295|8306|8300|8300|8294|850
1608743250000|2020-12-23 17:07:30|8301|8294|8300|8293|8301|8294|8300|8293|555
1608743260000|2020-12-23 17:07:40|8297|8290|8297|8290|8297|8290|8297|8290|300
1608743270000|2020-12-23 17:07:50|8296||8296||8296||8296||100
1608743280000|2020-12-23 17:08:00|8295|8288|8295|8287|8295|8288|8293|8287|1152
1608743290000|2020-12-23 17:08:10|8291|8286|8290|8287|8291|8287|8290|8285|200
1608743300000|2020-12-23 17:08:20|8291|8289|8291|8287|8291|8289|8291|8287|2200
1608743310000|2020-12-23 17:08:30|8290|8285|8290|8285|8290|8285|8290|8285|100
1608743320000|2020-12-23 17:08:40||8287||8285||8287||8285|0
1608743340000|2020-12-23 17:09:00|8287|8287|8296|8290|8296|8290|8287|8285|803
1608743350000|2020-12-23 17:09:10|8293|8292|8296|8292|8296|8292|8293|8290|130
1608743370000|2020-12-23 17:09:30||8295||8292||8295||8292|428
1608743380000|2020-12-23 17:09:40||8293||8293||8295||8293|1606
1608743390000|2020-12-23 17:09:50|8305|8295|8296|8293|8305|8295|8296|8293|707
1608743400000|2020-12-23 17:10:00|8305|8295|8306|8294|8306|8297|8304|8293|2396
1608743410000|2020-12-23 17:10:10||8295||8294||8295||8294|100
1608743420000|2020-12-23 17:10:20|8305|8296|8305|8296|8305|8296|8305|8296|0
1608743430000|2020-12-23 17:10:30|8304||8305||8305||8304||0
1608743440000|2020-12-23 17:10:40|8304||8305||8305||8304||120
1608743450000|2020-12-23 17:10:50|8306|8300|8305|8300|8306|8302|8305|8300|200
1608743460000|2020-12-23 17:11:00|||||||||323
1608743470000|2020-12-23 17:11:10|8304|8297|8296|8293|8305|8297|8295|8293|1578
1608743480000|2020-12-23 17:11:20|8295||8296||8297||8295||200
1608743490000|2020-12-23 17:11:30|8295|8292|8294|8290|8295|8292|8294|8290|774
1608743510000|2020-12-23 17:11:50|8292||8294||8295||8292||200
1608743520000|2020-12-23 17:12:00|||||||||1100
1608743530000|2020-12-23 17:12:10|8292||8294||8294||8292||332
1608743540000|2020-12-23 17:12:20|8295|8291|8297|8293|8303|8294|8295|8291|1715
1608743550000|2020-12-23 17:12:30|8302|8294|8297|8294|8304|8294|8297|8294|810
1608743560000|2020-12-23 17:12:40|||||||||100
1608743570000|2020-12-23 17:12:50|8302|8295|8297|8294|8302|8295|8297|8294|800
1608743580000|2020-12-23 17:13:00|8296|8291|8297|8291|8297|8291|8296|8291|1502
1608743600000|2020-12-23 17:13:20|8304|8292|8302|8295|8304|8295|8297|8292|3900
1608743610000|2020-12-23 17:13:30|8297||8302||8302||8297||105
1608743620000|2020-12-23 17:13:40||8298||8298||8298||8298|200
1608743630000|2020-12-23 17:13:50|8303|8301|8303|8302|8303|8303|8303|8301|1100
1608743640000|2020-12-23 17:14:00|8309|8303|8310|8303|8310|8303|8309|8303|300
1608743650000|2020-12-23 17:14:10|||||||||500
1608743660000|2020-12-23 17:14:20||8304||8305||8305||8303|300
1608743670000|2020-12-23 17:14:30|8316|8306|8317|8310|8318|8310|8316|8306|1039
1608743680000|2020-12-23 17:14:40|8320||8320||8320||8320||400
1608743690000|2020-12-23 17:14:50|8318|8315|8320|8311|8320|8315|8316|8311|425
1608743710000|2020-12-23 17:15:10|8318||8320||8320||8318||0
1608743720000|2020-12-23 17:15:20|8316||8320||8320||8316||1800
1608743730000|2020-12-23 17:15:30|8319||8320||8320||8319||0
1608743740000|2020-12-23 17:15:40|8317|8315|8320|8315|8320|8315|8316|8315|3265
1608743750000|2020-12-23 17:15:50|8324|8317|8324|8320|8324|8320|8324|8315|814
1608743760000|2020-12-23 17:16:00|8330|8322|8328|8320|8330|8323|8323|8320|2050
1608743770000|2020-12-23 17:16:10|||||||||200
1608743780000|2020-12-23 17:16:20|||||||||624
1608743790000|2020-12-23 17:16:30|8329|8323|8328|8325|8330|8326|8328|8323|4117
1608743800000|2020-12-23 17:16:40|||||||||200
1608743810000|2020-12-23 17:16:50|||||||||200
1608743820000|2020-12-23 17:17:00|8327|8323|8327|8320|8328|8325|8327|8319|1572
1608743830000|2020-12-23 17:17:10|||||||||500
1608743850000|2020-12-23 17:17:30||8321||8321||8321||8321|1020
1608743860000|2020-12-23 17:17:40|8326||8327||8327||8326||208
1608743870000|2020-12-23 17:17:50|||||||||300
1608743890000|2020-12-23 17:18:10|||||||||600
1608743900000|2020-12-23 17:18:20|8326||8327||8327||8326||100
1608743920000|2020-12-23 17:18:40|8324|8320|8324|8318|8324|8320|8324|8318|1400
1608743930000|2020-12-23 17:18:50|8321|8319|8326|8319|8326|8319|8321|8319|100
1608743940000|2020-12-23 17:19:00||8320||8320||8320||8320|500
1608743950000|2020-12-23 17:19:10||8321||8321||8321||8321|0
1608743960000|2020-12-23 17:19:20|||||||||200
1608743970000|2020-12-23 17:19:30|||||||||100
1608743980000|2020-12-23 17:19:40||8323||8321||8323||8321|1400
1608744000000|2020-12-23 17:20:00|8330|8323|8334|8328|8334|8328|8328|8321|1998
1608744010000|2020-12-23 17:20:10|||||||||1500
1608744020000|2020-12-23 17:20:20|8332||8332||8332||8332||1197
1608744030000|2020-12-23 17:20:30|8334||8332||8334||8332||100
1608744040000|2020-12-23 17:20:40||8326||8324||8326||8324|2203
1608744060000|2020-12-23 17:21:00|8331||8330||8332||8330||1349
1608744070000|2020-12-23 17:21:10|||||||||100
1608744080000|2020-12-23 17:21:20|||||||||403
1608744090000|2020-12-23 17:21:30|8332|8325|8337|8328|8338|8328|8332|8324|1399
1608744100000|2020-12-23 17:21:40|8330|8329|8337|8329|8338|8329|8330|8329|268
1608744110000|2020-12-23 17:21:50|8338|8328|8331|8322|8338|8328|8331|8322|12146
1608744120000|2020-12-23 17:22:00|8330|8326|8330|8322|8330|8326|8329|8322|200
1608744130000|2020-12-23 17:22:10|||||||||500
1608744140000|2020-12-23 17:22:20|||||||||100
1608744150000|2020-12-23 17:22:30|||||||||209
1608744160000|2020-12-23 17:22:40|8329||8330||8330||8329||350
1608744170000|2020-12-23 17:22:50|8329||8330||8330||8329||141
1608744180000|2020-12-23 17:23:00||8326||8324||8327||8324|400
1608744190000|2020-12-23 17:23:10|8329|8325|8330|8325|8330|8325|8329|8325|309
1608744200000|2020-12-23 17:23:20|||||||||1050
1608744210000|2020-12-23 17:23:30|||||||||4000
1608744230000|2020-12-23 17:23:50||8326||8326||8328||8326|300
1608744240000|2020-12-23 17:24:00|8331||8331||8331||8330||1075
1608744250000|2020-12-23 17:24:10|8337|8330|8331|8327|8337|8330|8331|8327|2000
1608744260000|2020-12-23 17:24:20|8330|8330|8331|8327|8331|8330|8330|8327|1370
1608744270000|2020-12-23 17:24:30|||||||||100
1608744280000|2020-12-23 17:24:40|8337|8329|8341|8333|8342|8334|8336|8329|300
1608744300000|2020-12-23 17:25:00|8346|8336|8346|8338|8346|8338|8341|8336|500
1608744330000|2020-12-23 17:25:30|8345||8345||8345||8345||400
1608744340000|2020-12-23 17:25:40|8342|8337|8341|8336|8342|8337|8341|8335|2188
1608744350000|2020-12-23 17:25:50||8337||8337||8337||8337|800
1608744360000|2020-12-23 17:26:00|8345|8339|8344|8337|8345|8339|8344|8337|300
1608744370000|2020-12-23 17:26:10|8345|8338|8345|8339|8345|8339|8345|8338|119
1608744380000|2020-12-23 17:26:20|8344|8342|8344|8336|8344|8342|8344|8336|742
1608744400000|2020-12-23 17:26:40|||||||||300
1608744410000|2020-12-23 17:26:50||8339||8339||8339||8339|0
1608744420000|2020-12-23 17:27:00||8343||8339||8343||8339|160
1608744430000|2020-12-23 17:27:10|||||||||300
1608744440000|2020-12-23 17:27:20|8343||8343||8343||8343||1000
1608744460000|2020-12-23 17:27:40|8344|8343|8345|8341|8345|8344|8344|8340|1900
1608744470000|2020-12-23 17:27:50|||||||||150
1608744480000|2020-12-23 17:28:00|8346||8347||8347||8345||2074
1608744490000|2020-12-23 17:28:10|||||||||120
1608744500000|2020-12-23 17:28:20|8348|8345|8348|8345|8348|8346|8348|8345|500
1608744510000|2020-12-23 17:28:30|8349|8346|8357|8350|8358|8350|8349|8345|2100
1608744520000|2020-12-23 17:28:40|||||||||375
1608744540000|2020-12-23 17:29:00|||||||||321
1608744550000|2020-12-23 17:29:10|||||||||100
1608744560000|2020-12-23 17:29:20|||||||||200
1608744570000|2020-12-23 17:29:30|||||||||825
1608744580000|2020-12-23 17:29:40||8352||8352||8352||8352|100
1608744590000|2020-12-23 17:29:50||8354||8352||8354||8352|408
1608744600000|2020-12-23 17:30:00|8358|8353|8366|8355|8366|8355|8358|8353|1637
1608744610000|2020-12-23 17:30:10|8365|8356|8366|8356|8366|8360|8365|8356|500
1608744620000|2020-12-23 17:30:20||8358||8356||8358||8356|500
1608744630000|2020-12-23 17:30:30|8365|8357|8369|8357|8369|8357|8365|8357|500
1608744640000|2020-12-23 17:30:40|8362|8358|8369|8360|8369|8360|8362|8358|1239
1608744650000|2020-12-23 17:30:50|8368||8368||8368||8368||400
1608744660000|2020-12-23 17:31:00|||||||||400
1608744680000|2020-12-23 17:31:20|8367|8359|8365|8360|8368|8360|8363|8359|2016
1608744690000|2020-12-23 17:31:30|8368|8361|8366|8361|8368|8361|8366|8361|712
1608744700000|2020-12-23 17:31:40|8368|8360|8368|8360|8368|8360|8368|8360|200
1608744710000|2020-12-23 17:31:50|8367||8367||8367||8367||400
1608744720000|2020-12-23 17:32:00|||||||||300
1608744730000|2020-12-23 17:32:10||8364||8364||8364||8364|1000
1608744740000|2020-12-23 17:32:20|8368|8365|8368|8364|8368|8365|8368|8364|400
1608744750000|2020-12-23 17:32:30|8370|8365|8368|8366|8370|8367|8368|8364|1200
1608744760000|2020-12-23 17:32:40|8370|8367|8370|8366|8370|8367|8370|8365|600
1608744770000|2020-12-23 17:32:50||8365||8365||8366||8365|0
1608744780000|2020-12-23 17:33:00||8364||8364||8365||8364|800
1608744790000|2020-12-23 17:33:10|||||||||100
1608744800000|2020-12-23 17:33:20|8368|8362|8366|8362|8368|8362|8363|8362|1723
1608744820000|2020-12-23 17:33:40|8368|8363|8366|8363|8368|8363|8366|8362|700
1608744830000|2020-12-23 17:33:50|||||||||100
1608744840000|2020-12-23 17:34:00|||||||||300
1608744850000|2020-12-23 17:34:10|8365|8364|8365|8358|8365|8364|8360|8358|2100
1608744860000|2020-12-23 17:34:20|8364||8364||8364||8364||120
1608744870000|2020-12-23 17:34:30|8365||8365||8365||8365||600
1608744890000|2020-12-23 17:34:50||8360||8360||8360||8360|1050
1608744900000|2020-12-23 17:35:00|||||||||400
1608744920000|2020-12-23 17:35:20|8363|8357|8363|8358|8363|8360|8363|8357|675
1608744930000|2020-12-23 17:35:30||8357||8356||8358||8356|508
1608744940000|2020-12-23 17:35:40|||||||||100
1608744950000|2020-12-23 17:35:50|8360|8355|8359|8354|8360|8355|8356|8354|500
1608744960000|2020-12-23 17:36:00|||||||||200
1608744970000|2020-12-23 17:36:10|8358|8352|8354|8350|8359|8352|8352|8350|700
1608744980000|2020-12-23 17:36:20|8359|8351|8359|8350|8359|8351|8355|8350|1250
1608744990000|2020-12-23 17:36:30||8351||8350||8352||8350|100
1608745000000|2020-12-23 17:36:40|8358||8357||8358||8357||0
1608745040000|2020-12-23 17:37:20||8353||8351||8353||8350|0
1608745060000|2020-12-23 17:37:40|||||||||200
1608745080000|2020-12-23 17:38:00|8356||8354||8356||8354||861
1608745090000|2020-12-23 17:38:10|8356|8352|8355|8351|8356|8352|8355|8351|600
1608745100000|2020-12-23 17:38:20|8356|8352|8355|8351|8356|8352|8354|8351|400
1608745110000|2020-12-23 17:38:30||8352||8352||8352||8352|0
1608745120000|2020-12-23 17:38:40|||||||||200
1608745130000|2020-12-23 17:38:50|8354|8351|8355|8350|8355|8351|8353|8350|768
1608745140000|2020-12-23 17:39:00|8352|8348|8352|8348|8352|8348|8351|8348|1800
1608745150000|2020-12-23 17:39:10|||||||||100
1608745160000|2020-12-23 17:39:20|||||||||502
1608745170000|2020-12-23 17:39:30|8351|8346|8352|8347|8352|8347|8350|8346|588
1608745180000|2020-12-23 17:39:40|8350||8352||8352||8350||100
1608745200000|2020-12-23 17:40:00|8351|8348|8351|8348|8351|8348|8351|8348|100
1608745210000|2020-12-23 17:40:10|8350|8347|8349|8344|8350|8347|8349|8344|572
1608745230000|2020-12-23 17:40:30|8347||8349||8349||8347||100
1608745240000|2020-12-23 17:40:40|8346|8342|8340|8336|8346|8342|8340|8335|2042
1608745250000|2020-12-23 17:40:50|||||||||2899
1608745260000|2020-12-23 17:41:00||8338||8336||8339||8336|600
1608745290000|2020-12-23 17:41:30|8342|8339|8340|8338|8342|8339|8340|8336|722
1608745300000|2020-12-23 17:41:40|8339|8336|8338|8334|8339|8338|8338|8334|600
1608745310000|2020-12-23 17:41:50|||||||||200
1608745320000|2020-12-23 17:42:00|8339||8338||8339||8338||0
1608745330000|2020-12-23 17:42:10|||||||||1692
1608745340000|2020-12-23 17:42:20|8339|8335|8339|8337|8339|8337|8339|8335|979
1608745350000|2020-12-23 17:42:30|8338|8335|8338|8335|8338|8335|8338|8335|600
1608745360000|2020-12-23 17:42:40|||||||||699
1608745370000|2020-12-23 17:42:50|8339|8336|8339|8336|8339|8336|8339|8335|700
1608745380000|2020-12-23 17:43:00|||||||||600
1608745390000|2020-12-23 17:43:10|8338|8337|8339|8337|8339|8338|8338|8335|2795
1608745400000|2020-12-23 17:43:20|8337|8336|8339|8336|8339|8336|8337|8336|1059
1608745410000|2020-12-23 17:43:30|||||||||100
1608745420000|2020-12-23 17:43:40|8340|8337|8338|8337|8340|8337|8338|8336|1840
1608745430000|2020-12-23 17:43:50|8340||8338||8340||8338||1400
1608745440000|2020-12-23 17:44:00||8336||8335||8336||8335|800
1608745450000|2020-12-23 17:44:10|8337|8334|8337|8334|8337|8334|8337|8334|350
1608745470000|2020-12-23 17:44:30|8336|8333|8335|8331|8336|8333|8335|8331|200
1608745480000|2020-12-23 17:44:40|8333|8332|8333|8332|8337|8332|8333|8332|1032
1608745490000|2020-12-23 17:44:50|8335|8333|8333|8331|8335|8333|8333|8331|2200
1608745520000|2020-12-23 17:45:20||8332||8332||8332||8331|1020
1608745530000|2020-12-23 17:45:30|8335|8331|8335|8332|8335|8332|8335|8331|300
1608745540000|2020-12-23 17:45:40|||||||||100
1608745550000|2020-12-23 17:45:50|8334|8333|8335|8334|8335|8334|8334|8332|600
1608745560000|2020-12-23 17:46:00|8340||8340||8340||8340||400
1608745570000|2020-12-23 17:46:10|8339|8332|8337|8332|8339|8332|8337|8332|700
1608745590000|2020-12-23 17:46:30|8336|8331|8333|8330|8336|8331|8333|8330|521
1608745610000|2020-12-23 17:46:50|8332|8328|8332|8328|8332|8328|8332|8328|1111
1608745620000|2020-12-23 17:47:00|8330|8327|8333|8327|8333|8327|8330|8327|312
1608745630000|2020-12-23 17:47:10|||||||||100
1608745650000|2020-12-23 17:47:30|8332||8332||8332||8332||0
1608745660000|2020-12-23 17:47:40|8331|8325|8328|8325|8331|8325|8328|8324|345
1608745670000|2020-12-23 17:47:50|8327|8323|8327|8323|8327|8324|8327|8323|0
1608745680000|2020-12-23 17:48:00||8324||8323||8324||8323|100
1608745690000|2020-12-23 17:48:10|||||||||918
1608745700000|2020-12-23 17:48:20|8325||8325||8327||8325||0
1608745710000|2020-12-23 17:48:30|8324|8322|8321|8317|8324|8322|8321|8317|1628
1608745720000|2020-12-23 17:48:40|||||||||100
1608745730000|2020-12-23 17:48:50|||||||||230
1608745740000|2020-12-23 17:49:00|8319|8315|8319|8310|8319|8315|8319|8310|1322
1608745750000|2020-12-23 17:49:10|8318|8313|8319|8313|8319|8313|8318|8313|100
1608745770000|2020-12-23 17:49:30|8316|8308|8319|8313|8319|8313|8316|8307|800
1608745780000|2020-12-23 17:49:40|8316|8307|8315|8310|8319|8312|8312|8307|300
1608745790000|2020-12-23 17:49:50|8312|8307|8312|8307|8312|8307|8312|8307|100
1608745800000|2020-12-23 17:50:00|8311|8308|8312|8307|8312|8308|8310|8307|0
1608745820000|2020-12-23 17:50:20|8311||8314||8314||8311||0
1608745830000|2020-12-23 17:50:30|8318|8310|8317|8310|8318|8310|8316|8307|680
1608745840000|2020-12-23 17:50:40|8321|8314|8319|8310|8321|8314|8317|8310|0
1608745850000|2020-12-23 17:50:50|8318||8318||8318||8318||0
1608745870000|2020-12-23 17:51:10|8317||8318||8318||8317||400
1608745890000|2020-12-23 17:51:30|||||||||300
1608745900000|2020-12-23 17:51:40|8317||8314||8318||8314||0
1608745910000|2020-12-23 17:51:50|8318|8311|8314|8310|8318|8311|8312|8310|0
1608745930000|2020-12-23 17:52:10|||||||||200
1608745940000|2020-12-23 17:52:20||8312||8310||8312||8310|0
1608745960000|2020-12-23 17:52:40|8313||8313||8313||8313||0
1608745970000|2020-12-23 17:52:50|8314|8311|8314|8310|8314|8311|8313|8310|400
1608745980000|2020-12-23 17:53:00||8311||8311||8311||8311|0
1608746000000|2020-12-23 17:53:20|8313|8310|8313|8310|8313|8310|8313|8310|480
1608746010000|2020-12-23 17:53:30|8312|8308|8313|8307|8313|8308|8311|8307|1400
1608746030000|2020-12-23 17:53:50|8311||8313||8313||8311||0
1608746050000|2020-12-23 17:54:10|8311|8305|8306|8300|8311|8305|8306|8300|1787
1608746060000|2020-12-23 17:54:20|8303|8298|8301|8293|8303|8298|8300|8293|1882
1608746070000|2020-12-23 17:54:30|8306|8295|8306|8296|8306|8298|8305|8293|1094
1608746080000|2020-12-23 17:54:40|8305|8297|8305|8297|8305|8297|8300|8295|1232
1608746090000|2020-12-23 17:54:50|8303||8303||8305||8303||0
1608746100000|2020-12-23 17:55:00|8305|8298|8305|8301|8306|8301|8305|8298|1243
1608746110000|2020-12-23 17:55:10|8306|8303|8304|8301|8307|8305|8304|8301|2381
1608746120000|2020-12-23 17:55:20|8302|8298|8302|8298|8302|8298|8302|8298|661
1608746130000|2020-12-23 17:55:30|8301|8300|8301|8298|8301|8300|8301|8298|100
1608746140000|2020-12-23 17:55:40|8300|8297|8300|8293|8300|8297|8300|8293|900
1608746160000|2020-12-23 17:56:00||8295||8293||8295||8293|240
1608746170000|2020-12-23 17:56:10||8295||8295||8295||8295|0
1608746180000|2020-12-23 17:56:20||8293||8295||8295||8293|100
1608746190000|2020-12-23 17:56:30|8301|8297|8300|8298|8307|8298|8300|8297|6277
1608746200000|2020-12-23 17:56:40||8299||8298||8299||8298|1687
1608746210000|2020-12-23 17:56:50|8306||8305||8306||8305||0
1608746220000|2020-12-23 17:57:00|8300|8299|8306|8299|8306|8300|8300|8298|1485
1608746230000|2020-12-23 17:57:10|8305|8300|8305|8301|8306|8301|8305|8300|900
1608746250000|2020-12-23 17:57:30|8306|8303|8306|8303|8311|8305|8306|8303|2055
1608746270000|2020-12-23 17:57:50|8305|8305|8305|8301|8305|8305|8305|8301|800
1608746280000|2020-12-23 17:58:00|8304|8302|8302|8300|8304|8302|8302|8300|1255
1608746290000|2020-12-23 17:58:10|||||||||100
1608746300000|2020-12-23 17:58:20|8305|8301|8305|8301|8305|8301|8305|8301|950
1608746320000|2020-12-23 17:58:40|||||||||100
1608746330000|2020-12-23 17:58:50|8304||8304||8304||8304||100
1608746340000|2020-12-23 17:59:00|||||||||308
1608746350000|2020-12-23 17:59:10|8303|8300|8302|8300|8303|8300|8302|8300|500
1608746360000|2020-12-23 17:59:20|8301|8299|8303|8299|8303|8299|8301|8299|342
1608746370000|2020-12-23 17:59:30||8301||8299||8301||8299|1128
1608746380000|2020-12-23 17:59:40|8302||8302||8303||8302||1299
1608746390000|2020-12-23 17:59:50|||||||||600
1608746400000|2020-12-23 18:00:00|8301|8297|8301|8297|8301|8297|8301|8297|400
1608746410000|2020-12-23 18:00:10|||||||||100
1608746420000|2020-12-23 18:00:20|8299|8296|8296|8293|8299|8297|8296|8293|300
1608746430000|2020-12-23 18:00:30|8295|8294|8299|8294|8299|8294|8295|8294|400
1608746440000|2020-12-23 18:00:40|||||||||681
1608746460000|2020-12-23 18:01:00|8298|8296|8298|8294|8298|8296|8298|8294|300
1608746470000|2020-12-23 18:01:10|||||||||200
1608746480000|2020-12-23 18:01:20|8299|8295|8299|8296|8299|8296|8299|8294|300
1608746500000|2020-12-23 18:01:40|8301|8298|8301|8299|8302|8300|8301|8298|1791
1608746510000|2020-12-23 18:01:50|8300|8297|8301|8298|8301|8298|8300|8297|800
1608746520000|2020-12-23 18:02:00|8300|8300|8299|8297|8300|8300|8299|8297|300
1608746530000|2020-12-23 18:02:10|8300|8298|8302|8297|8302|8298|8300|8297|200
1608746540000|2020-12-23 18:02:20|||||||||272
1608746560000|2020-12-23 18:02:40||8298||8298||8298||8298|100
1608746570000|2020-12-23 18:02:50||8300||8300||8300||8298|437
1608746590000|2020-12-23 18:03:10|||||||||100
1608746620000|2020-12-23 18:03:40|8303|8301|8302|8300|8303|8301|8302|8300|1030
1608746640000|2020-12-23 18:04:00|||||||||500
1608746650000|2020-12-23 18:04:10|8303|8301|8303|8301|8303|8301|8302|8300|1891
1608746660000|2020-12-23 18:04:20|||||||||201
1608746670000|2020-12-23 18:04:30|||||||||200
1608746680000|2020-12-23 18:04:40|||||||||200
1608746690000|2020-12-23 18:04:50|8304||8303||8304||8303||0
1608746700000|2020-12-23 18:05:00|||||||||450
1608746710000|2020-12-23 18:05:10|8302|8300|8302|8300|8302|8300|8302|8300|0
1608746720000|2020-12-23 18:05:20|8303|8299|8302|8299|8303|8299|8302|8299|1906
1608746730000|2020-12-23 18:05:30|8301|8298|8300|8294|8301|8298|8300|8294|1079
1608746740000|2020-12-23 18:05:40||8296||8294||8296||8294|1300
1608746750000|2020-12-23 18:05:50|8299|8296|8299|8295|8299|8296|8299|8295|300
1608746760000|2020-12-23 18:06:00|||||||||300
1608746770000|2020-12-23 18:06:10|8298|8294|8300|8295|8300|8295|8297|8294|680
1608746780000|2020-12-23 18:06:20|8303||8300||8303||8300||0
1608746790000|2020-12-23 18:06:30|8303|8296|8303|8297|8303|8297|8300|8296|533
1608746800000|2020-12-23 18:06:40|8302||8302||8302||8302||200
1608746820000|2020-12-23 18:07:00|8303|8298|8302|8298|8303|8298|8302|8298|1008
1608746830000|2020-12-23 18:07:10|8303|8300|8303|8300|8303|8300|8303|8300|1203
1608746840000|2020-12-23 18:07:20|8304||8304||8305||8303||313
1608746850000|2020-12-23 18:07:30|8305|8302|8314|8304|8315|8306|8305|8302|551
1608746870000|2020-12-23 18:07:50|8313|8309|8317|8309|8319|8311|8313|8309|1200
1608746890000|2020-12-23 18:08:10|||||||||500
1608746910000|2020-12-23 18:08:30|||||||||509
1608746920000|2020-12-23 18:08:40|8316||8316||8316||8316||400
1608746930000|2020-12-23 18:08:50|||||||||200
1608746940000|2020-12-23 18:09:00|8310|8305|8316|8305|8316|8305|8310|8305|1833
1608746950000|2020-12-23 18:09:10|8315||8316||8316||8315||250
1608746960000|2020-12-23 18:09:20|8315||8316||8316||8315||417
1608746970000|2020-12-23 18:09:30|8315||8315||8315||8315||108
1608746980000|2020-12-23 18:09:40|8314|8306|8314|8309|8314|8309|8314|8306|0
1608746990000|2020-12-23 18:09:50|8312|8306|8312|8306|8312|8306|8312|8306|0
1608747000000|2020-12-23 18:10:00|8311|8305|8311|8305|8311|8305|8311|8305|101
1608747010000|2020-12-23 18:10:10|8307|8303|8305|8302|8307|8303|8305|8302|600
1608747020000|2020-12-23 18:10:20|8304|8301|8302|8300|8304|8301|8302|8300|600
1608747030000|2020-12-23 18:10:30|8305||8305||8305||8305||600
1608747050000|2020-12-23 18:10:50|8307|8301|8305|8301|8308|8301|8305|8300|1585
1608747060000|2020-12-23 18:11:00|8308||8308||8308||8305||200
1608747090000|2020-12-23 18:11:30|8305|8302|8308|8302|8308|8302|8305|8302|200
1608747100000|2020-12-23 18:11:40|||||||||853
1608747120000|2020-12-23 18:12:00|||||||||200
1608747160000|2020-12-23 18:12:40|||||||||805
1608747170000|2020-12-23 18:12:50|8307||8307||8308||8307||0
1608747180000|2020-12-23 18:13:00|8308||8307||8308||8307||0
1608747190000|2020-12-23 18:13:10|||||||||600
1608747200000|2020-12-23 18:13:20||8303||8303||8303||8303|100
1608747220000|2020-12-23 18:13:40|8306|8305|8306|8303|8306|8305|8306|8303|300
1608747230000|2020-12-23 18:13:50|8305||8307||8307||8305||969
1608747250000|2020-12-23 18:14:10|8310||8310||8310||8310||125
1608747260000|2020-12-23 18:14:20|||||||||200
1608747280000|2020-12-23 18:14:40|8309||8307||8309||8307||400
1608747290000|2020-12-23 18:14:50|8310||8310||8310||8310||2100
1608747300000|2020-12-23 18:15:00|8307|8305|8307|8305|8307|8306|8307|8305|1201
1608747310000|2020-12-23 18:15:10|8310||8310||8310||8310||650
1608747320000|2020-12-23 18:15:20|||||||||100
1608747330000|2020-12-23 18:15:30|||||||||400
1608747340000|2020-12-23 18:15:40|8309|8303|8307|8303|8309|8303|8307|8302|2100
1608747350000|2020-12-23 18:15:50|8304|8301|8303|8300|8304|8301|8303|8300|2300
1608747360000|2020-12-23 18:16:00|||||||||100
1608747370000|2020-12-23 18:16:10|8302|8299|8302|8298|8302|8299|8302|8297|1331
1608747380000|2020-12-23 18:16:20||8297||8298||8300||8297|1422
1608747390000|2020-12-23 18:16:30||8300||8300||8300||8300|200
1608747400000|2020-12-23 18:16:40|||||||||900
1608747410000|2020-12-23 18:16:50|||||||||800
1608747420000|2020-12-23 18:17:00|8301|8298|8300|8296|8301|8298|8300|8296|850
1608747430000|2020-12-23 18:17:10|8299|8295|8299|8295|8299|8295|8299|8295|961
1608747450000|2020-12-23 18:17:30|8297|8294|8298|8292|8299|8294|8296|8292|2893
1608747460000|2020-12-23 18:17:40|||||||||150
1608747470000|2020-12-23 18:17:50||8293||8295||8295||8293|1845
1608747480000|2020-12-23 18:18:00|||||||||300
1608747490000|2020-12-23 18:18:10||8294||8294||8294||8294|1100
1608747500000|2020-12-23 18:18:20|||||||||850
1608747510000|2020-12-23 18:18:30|||||||||200
1608747520000|2020-12-23 18:18:40||8295||8295||8295||8294|666
1608747550000|2020-12-23 18:19:10|||||||||100
1608747560000|2020-12-23 18:19:20||8296||8297||8297||8296|1709
1608747570000|2020-12-23 18:19:30|8297|8296|8298|8295|8298|8296|8297|8295|808
1608747580000|2020-12-23 18:19:40|||||||||100
1608747590000|2020-12-23 18:19:50|8297|8294|8297|8293|8298|8294|8296|8293|646
1608747600000|2020-12-23 18:20:00|||||||||238
1608747610000|2020-12-23 18:20:10|||||||||200
1608747620000|2020-12-23 18:20:20|8296||8296||8296||8296||1299
1608747630000|2020-12-23 18:20:30|||||||||200
1608747640000|2020-12-23 18:20:40|8295||8296||8296||8295||500
1608747650000|2020-12-23 18:20:50|8297|8294|8296|8293|8297|8294|8296|8293|7538
1608747670000|2020-12-23 18:21:10|8295||8295||8295||8295||400
1608747680000|2020-12-23 18:21:20|8294|8292|8291|8290|8294|8292|8291|8290|1200
1608747690000|2020-12-23 18:21:30|8290|8289|8290|8289|8290|8289|8290|8289|809
1608747710000|2020-12-23 18:21:50|8291|8291|8296|8293|8296|8293|8291|8289|2218
1608747720000|2020-12-23 18:22:00|8295||8296||8296||8295||1300
1608747730000|2020-12-23 18:22:10|8295|8292|8295|8293|8295|8293|8295|8292|400
1608747740000|2020-12-23 18:22:20|8294|8292|8295|8291|8295|8292|8294|8291|1230
1608747750000|2020-12-23 18:22:30|8294||8294||8294||8294||100
1608747760000|2020-12-23 18:22:40|8295|8293|8296|8291|8296|8293|8295|8291|400
1608747770000|2020-12-23 18:22:50|8295|8292|8296|8293|8296|8293|8295|8292|0
1608747780000|2020-12-23 18:23:00||8292||8292||8293||8292|100
1608747790000|2020-12-23 18:23:10||8293||8292||8293||8292|500
1608747800000|2020-12-23 18:23:20||8293||8293||8294||8292|900
1608747820000|2020-12-23 18:23:40|8297|8294|8297|8295|8297|8295|8296|8294|638
1608747830000|2020-12-23 18:23:50|8298|8296|8303|8296|8303|8296|8298|8296|300
1608747840000|2020-12-23 18:24:00||8297||8297||8297||8297|300
1608747860000|2020-12-23 18:24:20|8302|8298|8303|8299|8303|8299|8300|8298|401
1608747880000|2020-12-23 18:24:40|8307|8300|8307|8301|8307|8301|8303|8300|700
1608747890000|2020-12-23 18:24:50||8302||8302||8302||8302|0
1608747910000|2020-12-23 18:25:10|8306||8306||8306||8306||450
1608747920000|2020-12-23 18:25:20|||||||||125
1608747930000|2020-12-23 18:25:30|8307|8303|8307|8303|8307|8303|8307|8303|0
1608747950000|2020-12-23 18:25:50|||||||||1096
1608747960000|2020-12-23 18:26:00|8305|8302|8305|8302|8305|8303|8305|8302|957
1608747980000|2020-12-23 18:26:20|8307||8307||8307||8307||300
1608747990000|2020-12-23 18:26:30|8310|8305|8314|8310|8314|8310|8310|8305|823
1608748000000|2020-12-23 18:26:40|8318||8318||8318||8314||100
1608748010000|2020-12-23 18:26:50|8317||8317||8318||8317||1377
1608748020000|2020-12-23 18:27:00|8320|8313|8320|8315|8320|8315|8317|8310|1260
1608748030000|2020-12-23 18:27:10|||||||||300
1608748040000|2020-12-23 18:27:20|||||||||400
1608748050000|2020-12-23 18:27:30|||||||||100
1608748060000|2020-12-23 18:27:40||8316||8316||8316||8316|200
1608748070000|2020-12-23 18:27:50|8319||8319||8319||8319||300
1608748080000|2020-12-23 18:28:00|8318|8315|8316|8311|8318|8315|8316|8311|750
1608748090000|2020-12-23 18:28:10|||||||||1536
1608748100000|2020-12-23 18:28:20|8315|8307|8307|8302|8315|8309|8307|8302|1800
1608748110000|2020-12-23 18:28:30|8306|8301|8306|8301|8306|8301|8306|8301|405
1608748120000|2020-12-23 18:28:40|||||||||200
1608748140000|2020-12-23 18:29:00||8303||8301||8303||8301|1000
1608748150000|2020-12-23 18:29:10|||||||||400
1608748160000|2020-12-23 18:29:20|||||||||100
1608748170000|2020-12-23 18:29:30||8300||8300||8300||8300|400
1608748180000|2020-12-23 18:29:40|8302|8299|8301|8297|8302|8299|8301|8297|625
1608748190000|2020-12-23 18:29:50|8302||8302||8302||8302||0
1608748200000|2020-12-23 18:30:00|8305||8304||8305||8304||500
1608748210000|2020-12-23 18:30:10|8303|8298|8303|8298|8303|8298|8303|8298|0
1608748230000|2020-12-23 18:30:30|8302||8303||8303||8302||100
1608748240000|2020-12-23 18:30:40|||||||||100
1608748250000|2020-12-23 18:30:50|8301||8301||8301||8301||0
1608748260000|2020-12-23 18:31:00|8300|8296|8300|8295|8300|8296|8300|8295|312
1608748270000|2020-12-23 18:31:10|8299||8299||8299||8299||0
1608748290000|2020-12-23 18:31:30|8298||8298||8298||8298||100
1608748300000|2020-12-23 18:31:40|||||||||100
1608748310000|2020-12-23 18:31:50|8297||8298||8298||8297||100
1608748320000|2020-12-23 18:32:00|8296|8292|8297|8292|8298|8294|8295|8291|1420
1608748340000|2020-12-23 18:32:20|||||||||130
1608748350000|2020-12-23 18:32:30||8291||8292||8292||8291|200
1608748360000|2020-12-23 18:32:40||8291||8293||8293||8291|0
1608748370000|2020-12-23 18:32:50|8295|8291|8295|8293|8297|8293|8295|8291|2500
1608748380000|2020-12-23 18:33:00|8294|8291|8294|8292|8294|8293|8294|8291|596
1608748390000|2020-12-23 18:33:10|8293|8291|8293|8291|8293|8291|8293|8291|300
1608748400000|2020-12-23 18:33:20|||||||||500
1608748410000|2020-12-23 18:33:30|8294|8293|8293|8291|8294|8293|8293|8291|1102
1608748420000|2020-12-23 18:33:40|8294||8294||8294||8294||528
1608748440000|2020-12-23 18:34:00|8293||8293||8293||8293||400
1608748450000|2020-12-23 18:34:10|8292|8290|8293|8289|8293|8290|8292|8289|3529
1608748460000|2020-12-23 18:34:20||8290||8289||8291||8289|300
1608748470000|2020-12-23 18:34:30||8291||8291||8292||8289|900
1608748480000|2020-12-23 18:34:40|8292|8289|8291|8289|8292|8291|8291|8288|200
1608748490000|2020-12-23 18:34:50|8290|8288|8286|8283|8290|8288|8286|8283|671
1608748500000|2020-12-23 18:35:00|8285||8285||8285||8285||200
1608748510000|2020-12-23 18:35:10|8284|8281|8279|8275|8284|8281|8279|8275|3952
1608748530000|2020-12-23 18:35:30|||||||||100
1608748540000|2020-12-23 18:35:40|8278|8273|8273|8271|8278|8275|8273|8271|3398
1608748550000|2020-12-23 18:35:50|||||||||120
1608748560000|2020-12-23 18:36:00|8275||8273||8275||8273||600
1608748570000|2020-12-23 18:36:10|8277|8272|8277|8272|8277|8272|8277|8272|200
1608748580000|2020-12-23 18:36:20|||||||||140
1608748590000|2020-12-23 18:36:30|||||||||400
1608748600000|2020-12-23 18:36:40||8274||8274||8274||8274|100
1608748610000|2020-12-23 18:36:50||8275||8275||8275||8275|0
1608748620000|2020-12-23 18:37:00|8276|8276|8276|8274|8276|8276|8276|8274|400
1608748640000|2020-12-23 18:37:20|8277|8275|8277|8274|8277|8275|8276|8274|1100
1608748650000|2020-12-23 18:37:30|||||||||200
1608748660000|2020-12-23 18:37:40|8279|8275|8277|8275|8279|8276|8276|8274|1000
1608748670000|2020-12-23 18:37:50|||||||||100
1608748680000|2020-12-23 18:38:00|8279||8277||8279||8277||882
1608748690000|2020-12-23 18:38:10|8279|8276|8279|8276|8279|8276|8279|8276|114
1608748700000|2020-12-23 18:38:20|8277|8275|8277|8275|8279|8275|8277|8274|1472
1608748710000|2020-12-23 18:38:30|8276|8274|8276|8274|8276|8274|8276|8274|650
1608748730000|2020-12-23 18:38:50|8277|8275|8277|8275|8279|8276|8277|8275|1035
1608748740000|2020-12-23 18:39:00|||||||||200
1608748750000|2020-12-23 18:39:10|8276||8277||8277||8276||300
1608748760000|2020-12-23 18:39:20|8279|8276|8280|8276|8280|8278|8279|8275|2202
1608748770000|2020-12-23 18:39:30||8277||8277||8277||8277|100
1608748780000|2020-12-23 18:39:40|||||||||260
1608748790000|2020-12-23 18:39:50|8279|8276|8279|8276|8279|8276|8278|8276|655
1608748800000|2020-12-23 18:40:00|8280|8277|8280|8277|8282|8277|8280|8277|1300
1608748810000|2020-12-23 18:40:10|||||||||138
1608748820000|2020-12-23 18:40:20|8279|8276|8279|8274|8279|8276|8278|8274|988
1608748830000|2020-12-23 18:40:30|8277|8270|8277|8272|8277|8272|8276|8270|550
1608748840000|2020-12-23 18:40:40||8270||8274||8274||8270|0
1608748850000|2020-12-23 18:40:50|8279|8276|8279|8275|8280|8276|8279|8274|700
1608748860000|2020-12-23 18:41:00||8274||8274||8274||8274|0
1608748870000|2020-12-23 18:41:10||8275||8274||8275||8274|0
1608748880000|2020-12-23 18:41:20||8275||8275||8275||8275|304
1608748890000|2020-12-23 18:41:30||8276||8276||8276||8276|0
1608748900000|2020-12-23 18:41:40|8280|8277|8282|8280|8285|8280|8279|8276|1351
1608748910000|2020-12-23 18:41:50|8286|8279|8288|8282|8288|8282|8285|8279|670
1608748930000|2020-12-23 18:42:10|8287|8283|8287|8283|8288|8283|8287|8283|150
1608748940000|2020-12-23 18:42:20|8285|8281|8285|8279|8285|8281|8285|8279|700
1608748950000|2020-12-23 18:42:30||8280||8276||8280||8276|842
1608748960000|2020-12-23 18:42:40|8284||8284||8285||8284||0
1608748970000|2020-12-23 18:42:50|8283|8278|8284|8280|8284|8281|8283|8276|200
1608748980000|2020-12-23 18:43:00|8283|8278|8284|8279|8284|8279|8283|8278|0
1608748990000|2020-12-23 18:43:10|8287|8280|8284|8280|8287|8281|8284|8280|400
1608749000000|2020-12-23 18:43:20|8287|8283|8287|8280|8292|8283|8287|8280|180
1608749010000|2020-12-23 18:43:30|8286|8283|8286|8283|8286|8283|8286|8283|1100
1608749020000|2020-12-23 18:43:40|8285|8281|8286|8280|8286|8281|8285|8280|1647
1608749040000|2020-12-23 18:44:00|||||||||420
1608749050000|2020-12-23 18:44:10|8287|8281|8287|8282|8292|8282|8287|8281|400
1608749060000|2020-12-23 18:44:20|8292||8289||8292||8289||1017
1608749070000|2020-12-23 18:44:30|8287|8287|8293|8287|8295|8287|8287|8287|1240
1608749080000|2020-12-23 18:44:40||8289||8287||8289||8287|100
1608749090000|2020-12-23 18:44:50|8292|8282|8291|8282|8292|8282|8290|8282|1300
1608749100000|2020-12-23 18:45:00|8290||8289||8291||8289||0
1608749110000|2020-12-23 18:45:10|||||||||2200
1608749120000|2020-12-23 18:45:20||8283||8282||8283||8282|415
1608749130000|2020-12-23 18:45:30|||||||||200
1608749140000|2020-12-23 18:45:40|||||||||450
1608749160000|2020-12-23 18:46:00|8286|8281|8285|8280|8286|8281|8283|8280|900
1608749180000|2020-12-23 18:46:20||8282||8282||8282||8282|489
1608749190000|2020-12-23 18:46:30||8280||8280||8280||8280|0
1608749200000|2020-12-23 18:46:40|8284|8282|8285|8282|8285|8282|8283|8282|0
1608749220000|2020-12-23 18:47:00|8286|8283|8286|8282|8286|8283|8286|8282|800
1608749230000|2020-12-23 18:47:10|||||||||1208
1608749240000|2020-12-23 18:47:20|8285|8285|8285|8282|8285|8285|8285|8282|625
1608749260000|2020-12-23 18:47:40|||||||||100
1608749270000|2020-12-23 18:47:50|8286|8284|8291|8285|8293|8285|8286|8284|2336
1608749280000|2020-12-23 18:48:00|8286|8284|8286|8282|8291|8284|8286|8282|0
1608749290000|2020-12-23 18:48:10|8290||8286||8290||8286||100
1608749300000|2020-12-23 18:48:20|8291|8283|8289|8283|8291|8285|8286|8283|100
1608749310000|2020-12-23 18:48:30|||||||||323
1608749320000|2020-12-23 18:48:40|8288||8289||8289||8288||300
1608749340000|2020-12-23 18:49:00|8291|8286|8289|8287|8291|8287|8288|8286|200
1608749350000|2020-12-23 18:49:10|8291|8288|8295|8291|8297|8291|8291|8288|607
1608749360000|2020-12-23 18:49:20|8297|8292|8300|8295|8300|8295|8294|8292|715
1608749370000|2020-12-23 18:49:30|8299|8294|8302|8298|8302|8298|8299|8294|269
1608749380000|2020-12-23 18:49:40|8307|8299|8307|8303|8307|8303|8306|8299|223
1608749390000|2020-12-23 18:49:50|8312|8305|8308|8300|8313|8305|8308|8300|1697
1608749400000|2020-12-23 18:50:00|8307|8299|8302|8297|8308|8299|8300|8297|1300
1608749410000|2020-12-23 18:50:10|8301|8296|8300|8296|8301|8296|8300|8296|500
1608749420000|2020-12-23 18:50:20|8301|8299|8302|8296|8306|8299|8301|8296|620
1608749430000|2020-12-23 18:50:30|8300||8300||8300||8300||0
1608749440000|2020-12-23 18:50:40|8299|8294|8299|8294|8299|8294|8299|8294|700
1608749450000|2020-12-23 18:50:50|8296|8293|8296|8291|8296|8293|8296|8291|700
1608749460000|2020-12-23 18:51:00||8290||8290||8291||8290|450
1608749470000|2020-12-23 18:51:10||8289||8289||8289||8289|714
1608749490000|2020-12-23 18:51:30|8294||8292||8294||8292||170
1608749500000|2020-12-23 18:51:40|8291|8286|8291|8286|8291|8286|8291|8286|205
1608749520000|2020-12-23 18:52:00|8290|8288|8290|8286|8290|8288|8290|8286|861
1608749530000|2020-12-23 18:52:10|8289|8288|8290|8287|8290|8288|8289|8286|3347
1608749540000|2020-12-23 18:52:20|||||||||100
1608749560000|2020-12-23 18:52:40|8289|8286|8288|8285|8289|8286|8288|8285|1000
1608749570000|2020-12-23 18:52:50|8289|8283|8286|8280|8289|8283|8286|8280|524
1608749580000|2020-12-23 18:53:00||8281||8281||8281||8280|400
1608749590000|2020-12-23 18:53:10|||||||||455
1608749600000|2020-12-23 18:53:20|8285|8280|8285|8280|8285|8280|8283|8280|500
1608749610000|2020-12-23 18:53:30|8284|8278|8283|8278|8284|8280|8282|8278|1050
1608749620000|2020-12-23 18:53:40|8282|8279|8281|8278|8283|8279|8281|8278|0
1608749630000|2020-12-23 18:53:50|8283|8279|8281|8279|8283|8279|8281|8279|100
1608749640000|2020-12-23 18:54:00|8283|8280|8281|8279|8283|8280|8281|8279|100
1608749650000|2020-12-23 18:54:10|8283|8280|8284|8280|8284|8280|8282|8280|100
1608749660000|2020-12-23 18:54:20|||||||||300
1608749680000|2020-12-23 18:54:40||8281||8281||8281||8281|500
1608749690000|2020-12-23 18:54:50|8282|8280|8282|8278|8282|8280|8282|8278|1280
1608749700000|2020-12-23 18:55:00|||||||||120
1608749710000|2020-12-23 18:55:10|8284|8280|8284|8280|8284|8280|8284|8278|500
1608749720000|2020-12-23 18:55:20|||||||||100
1608749730000|2020-12-23 18:55:30|||||||||556
1608749740000|2020-12-23 18:55:40|8283|8278|8282|8278|8283|8279|8281|8278|1300
1608749760000|2020-12-23 18:56:00|8281||8281||8281||8281||600
1608749770000|2020-12-23 18:56:10|8282|8279|8282|8279|8282|8279|8281|8278|510
1608749780000|2020-12-23 18:56:20|8281|8276|8282|8280|8282|8280|8281|8276|1365
1608749790000|2020-12-23 18:56:30|8284|8281|8282|8280|8284|8281|8282|8280|783
1608749800000|2020-12-23 18:56:40|||||||||100
1608749810000|2020-12-23 18:56:50|8284|8281|8283|8280|8284|8281|8282|8280|1078
1608749820000|2020-12-23 18:57:00|8284|8281|8284|8280|8287|8282|8283|8280|2121
1608749830000|2020-12-23 18:57:10|8285|8282|8287|8283|8287|8283|8284|8280|1400
1608749840000|2020-12-23 18:57:20|8289||8289||8289||8289||0
1608749850000|2020-12-23 18:57:30|8290|8284|8294|8287|8296|8287|8290|8283|1200
1608749860000|2020-12-23 18:57:40||8288||8288||8288||8288|225
1608749870000|2020-12-23 18:57:50|||||||||1300
1608749880000|2020-12-23 18:58:00|8293|8291|8293|8289|8293|8291|8293|8288|500
1608749890000|2020-12-23 18:58:10|||||||||392
1608749900000|2020-12-23 18:58:20|8294|8291|8293|8290|8294|8291|8293|8289|1211
1608749910000|2020-12-23 18:58:30|8294|8291|8294|8291|8296|8291|8294|8291|200
1608749920000|2020-12-23 18:58:40|8296|8292|8300|8296|8300|8296|8296|8291|200
1608749930000|2020-12-23 18:58:50|8305|8299|8305|8300|8305|8300|8305|8299|500
1608749940000|2020-12-23 18:59:00|||||||||300
1608749960000|2020-12-23 18:59:20|8304||8304||8304||8304||370
1608749970000|2020-12-23 18:59:30|8301|8299|8298|8291|8301|8299|8298|8291|2354
1608749980000|2020-12-23 18:59:40||8292||8292||8292||8291|405
1608749990000|2020-12-23 18:59:50|||||||||300
1608750000000|2020-12-23 19:00:00|8294|8291|8292|8285|8294|8291|8292|8285|948
1608750010000|2020-12-23 19:00:10|8291||8291||8292||8291||380
1608750020000|2020-12-23 19:00:20||8287||8283||8287||8283|1500
1608750030000|2020-12-23 19:00:30|8290|8285|8291|8283|8291|8285|8290|8283|0
1608750040000|2020-12-23 19:00:40|8290|8286|8291|8283|8291|8286|8290|8283|0
1608750050000|2020-12-23 19:00:50|8290|8286|8291|8287|8291|8288|8290|8283|1900
1608750060000|2020-12-23 19:01:00|||||||||450
1608750070000|2020-12-23 19:01:10|8292|8290|8290|8288|8293|8290|8290|8288|864
1608750080000|2020-12-23 19:01:20|8291||8291||8291||8291||200
1608750090000|2020-12-23 19:01:30||8289||8289||8289||8288|2120
1608750100000|2020-12-23 19:01:40|8293|8288|8293|8290|8293|8290|8293|8288|1400
1608750110000|2020-12-23 19:01:50|8296|8291|8296|8294|8296|8294|8294|8291|585
1608750120000|2020-12-23 19:02:00|8295|8291|8296|8292|8296|8292|8295|8291|0
1608750140000|2020-12-23 19:02:20|8297|8294|8300|8296|8300|8296|8297|8294|1032
1608750150000|2020-12-23 19:02:30|8304|8297|8304|8297|8304|8297|8303|8297|400
1608750160000|2020-12-23 19:02:40|8305|8298|8305|8298|8305|8298|8305|8298|100
1608750170000|2020-12-23 19:02:50||8299||8299||8299||8299|120
1608750180000|2020-12-23 19:03:00|||||||||100
1608750190000|2020-12-23 19:03:10|8304||8305||8305||8304||2578
1608750200000|2020-12-23 19:03:20|||||||||100
1608750210000|2020-12-23 19:03:30|||||||||501
1608750220000|2020-12-23 19:03:40|8304|8298|8304|8298|8304|8299|8304|8297|700
1608750230000|2020-12-23 19:03:50|8302|8297|8300|8297|8302|8297|8300|8297|925
1608750240000|2020-12-23 19:04:00|8299|8296|8300|8296|8300|8297|8298|8296|800
1608750250000|2020-12-23 19:04:10|8299|8298|8300|8296|8300|8298|8299|8296|400
1608750260000|2020-12-23 19:04:20|8299||8300||8301||8299||536
1608750270000|2020-12-23 19:04:30|||||||||100
1608750280000|2020-12-23 19:04:40|||||||||300
1608750300000|2020-12-23 19:05:00|8301|8297|8302|8300|8302|8300|8300|8297|1789
1608750310000|2020-12-23 19:05:10|8301|8299|8301|8297|8301|8300|8301|8297|100
1608750320000|2020-12-23 19:05:20|8302|8298|8302|8298|8302|8298|8302|8298|0
1608750330000|2020-12-23 19:05:30||8299||8299||8299||8299|200
1608750360000|2020-12-23 19:06:00|8304|8300|8302|8300|8304|8301|8302|8299|1575
1608750370000|2020-12-23 19:06:10|8303|8302|8305|8302|8310|8304|8302|8302|998
1608750380000|2020-12-23 19:06:20|8309|8303|8305|8302|8309|8303|8305|8302|600
1608750390000|2020-12-23 19:06:30|||||||||200
1608750400000|2020-12-23 19:06:40|8309|8303|8305|8303|8309|8305|8305|8302|226
1608750410000|2020-12-23 19:06:50|8307|8304|8307|8304|8307|8304|8307|8304|400
1608750420000|2020-12-23 19:07:00|8309|8305|8310|8306|8310|8306|8309|8305|600
1608750430000|2020-12-23 19:07:10||8304||8306||8306||8304|500
1608750440000|2020-12-23 19:07:20|8311|8309|8315|8310|8315|8310|8311|8309|606
1608750450000|2020-12-23 19:07:30||8314||8310||8314||8310|825
1608750460000|2020-12-23 19:07:40|||||||||100
1608750470000|2020-12-23 19:07:50|||||||||850
1608750490000|2020-12-23 19:08:10|8313|8308|8309|8303|8315|8308|8309|8303|2239
1608750500000|2020-12-23 19:08:20|8308|8301|8308|8301|8308|8301|8306|8301|423
1608750510000|2020-12-23 19:08:30|8309|8302|8309|8303|8309|8303|8309|8301|100
1608750520000|2020-12-23 19:08:40|8312|8305|8309|8304|8312|8305|8309|8303|0
1608750530000|2020-12-23 19:08:50|||||||||450
1608750540000|2020-12-23 19:09:00|||||||||300
1608750550000|2020-12-23 19:09:10|||||||||500
1608750560000|2020-12-23 19:09:20||8305||8305||8305||8305|300
1608750570000|2020-12-23 19:09:30|8312||8311||8312||8311||946
1608750600000|2020-12-23 19:10:00||8307||8307||8307||8307|300
1608750610000|2020-12-23 19:10:10|8309|8305|8305|8301|8309|8305|8305|8300|2599
1608750620000|2020-12-23 19:10:20|8304|8300|8303|8295|8304|8301|8302|8295|5155
1608750630000|2020-12-23 19:10:30|8302|8299|8304|8299|8304|8299|8302|8299|120
1608750640000|2020-12-23 19:10:40|8303|8298|8303|8299|8303|8299|8303|8298|200
1608750650000|2020-12-23 19:10:50|||||||||150
1608750660000|2020-12-23 19:11:00||8300||8300||8300||8300|300
1608750670000|2020-12-23 19:11:10|8305|8301|8305|8302|8309|8302|8303|8301|1400
1608750680000|2020-12-23 19:11:20||8300||8300||8300||8300|300
1608750690000|2020-12-23 19:11:30|8303|8298|8303|8298|8305|8298|8303|8298|0
1608750700000|2020-12-23 19:11:40|8301|8294|8299|8294|8301|8295|8299|8294|2199
1608750710000|2020-12-23 19:11:50||8292||8294||8294||8292|500
1608750720000|2020-12-23 19:12:00||8292||8292||8293||8292|1400
1608750730000|2020-12-23 19:12:10|8298|8293|8298|8292|8298|8293|8298|8292|0
1608750740000|2020-12-23 19:12:20||8293||8292||8293||8292|700
1608750750000|2020-12-23 19:12:30||8293||8292||8293||8292|600
1608750770000|2020-12-23 19:12:50|8297||8298||8298||8297||200
1608750780000|2020-12-23 19:13:00||8293||8293||8293||8292|231
1608750800000|2020-12-23 19:13:20|8299|8295|8299|8295|8300|8296|8298|8295|1791
1608750810000|2020-12-23 19:13:30|8298|8293|8295|8293|8298|8293|8295|8293|528
1608750820000|2020-12-23 19:13:40||8292||8290||8292||8290|0
1608750830000|2020-12-23 19:13:50||8291||8291||8291||8291|0
1608750840000|2020-12-23 19:14:00|||||||||525
1608750850000|2020-12-23 19:14:10|||||||||121
1608750860000|2020-12-23 19:14:20|8293||8293||8293||8293||200
1608750870000|2020-12-23 19:14:30|8291|8290|8291|8288|8291|8290|8291|8288|1111
1608750880000|2020-12-23 19:14:40|8290|8289|8291|8288|8291|8289|8290|8288|1200
1608750890000|2020-12-23 19:14:50|||||||||271
1608750900000|2020-12-23 19:15:00|8292|8289|8291|8287|8296|8290|8291|8287|2016
1608750910000|2020-12-23 19:15:10||8290||8287||8290||8287|280
1608750920000|2020-12-23 19:15:20|||||||||1045
1608750930000|2020-12-23 19:15:30|8290|8285|8288|8285|8290|8285|8287|8280|2161
1608750940000|2020-12-23 19:15:40|8287|8283|8288|8283|8288|8283|8287|8283|500
1608750950000|2020-12-23 19:15:50|8289||8290||8290||8286||100
1608750960000|2020-12-23 19:16:00|8286|8285|8286|8283|8286|8285|8286|8283|700
1608750970000|2020-12-23 19:16:10|8285|8282|8284|8282|8285|8282|8284|8282|200
1608750980000|2020-12-23 19:16:20|||||||||200
1608750990000|2020-12-23 19:16:30|8285|8283|8285|8282|8285|8283|8285|8282|100
1608751000000|2020-12-23 19:16:40|||||||||800
1608751010000|2020-12-23 19:16:50|8284|8281|8285|8280|8285|8281|8284|8280|1185
1608751020000|2020-12-23 19:17:00|||||||||500
1608751030000|2020-12-23 19:17:10|||||||||100
1608751040000|2020-12-23 19:17:20|||||||||450
1608751050000|2020-12-23 19:17:30|||||||||100
1608751070000|2020-12-23 19:17:50|||||||||700
1608751080000|2020-12-23 19:18:00|||||||||300
1608751090000|2020-12-23 19:18:10|||||||||100
1608751100000|2020-12-23 19:18:20|8283|8281|8282|8280|8283|8281|8282|8280|200
1608751110000|2020-12-23 19:18:30|8283|8281|8283|8280|8283|8281|8282|8280|800
1608751120000|2020-12-23 19:18:40|8284|8282|8283|8280|8285|8282|8283|8280|2014
1608751130000|2020-12-23 19:18:50|||||||||100
1608751140000|2020-12-23 19:19:00|8282|8281|8283|8280|8283|8281|8282|8280|1416
1608751150000|2020-12-23 19:19:10|||||||||1000
1608751160000|2020-12-23 19:19:20|||||||||500
1608751170000|2020-12-23 19:19:30|8282||8282||8282||8282||600
1608751190000|2020-12-23 19:19:50|8283|8279|8280|8276|8283|8279|8280|8276|6243
1608751220000|2020-12-23 19:20:20||8277||8277||8277||8277|150
1608751240000|2020-12-23 19:20:40|8279|8278|8279|8277|8280|8278|8279|8277|700
1608751260000|2020-12-23 19:21:00|||||||||700
1608751270000|2020-12-23 19:21:10|8280|8278|8280|8277|8282|8278|8280|8277|3566
1608751280000|2020-12-23 19:21:20|||||||||1485
1608751290000|2020-12-23 19:21:30|||||||||400
1608751300000|2020-12-23 19:21:40|8279||8279||8279||8279||100
1608751310000|2020-12-23 19:21:50|8278|8276|8278|8276|8278|8276|8278|8275|838
1608751320000|2020-12-23 19:22:00|8279|8277|8279|8276|8279|8277|8279|8276|1400
1608751330000|2020-12-23 19:22:10|||||||||100
1608751340000|2020-12-23 19:22:20|||||||||2615
1608751350000|2020-12-23 19:22:30|||||||||232
1608751360000|2020-12-23 19:22:40|8283|8277|8279|8277|8283|8277|8279|8277|500
1608751370000|2020-12-23 19:22:50|8283|8278|8283|8279|8283|8279|8283|8277|1100
1608751390000|2020-12-23 19:23:10|8286|8280|8283|8281|8286|8281|8283|8280|1022
1608751410000|2020-12-23 19:23:30|||||||||742
1608751420000|2020-12-23 19:23:40|||||||||300
1608751430000|2020-12-23 19:23:50|8285|8282|8285|8283|8285|8284|8283|8281|2757
1608751440000|2020-12-23 19:24:00|8286|8284|8290|8286|8290|8286|8286|8284|610
1608751450000|2020-12-23 19:24:10|8295|8287|8296|8288|8297|8288|8292|8287|444
1608751460000|2020-12-23 19:24:20|8295|8289|8296|8289|8296|8289|8295|8289|300
1608751470000|2020-12-23 19:24:30|8297||8297||8297||8296||200
1608751480000|2020-12-23 19:24:40|8296||8297||8297||8296||220
1608751490000|2020-12-23 19:24:50|8296||8295||8296||8295||350
1608751510000|2020-12-23 19:25:10|8292|8288|8292|8287|8292|8288|8291|8286|1448
1608751520000|2020-12-23 19:25:20|8291|8285|8288|8284|8292|8285|8288|8284|628
1608751530000|2020-12-23 19:25:30|||||||||200
1608751540000|2020-12-23 19:25:40||8285||8281||8285||8281|1215
1608751550000|2020-12-23 19:25:50|8287|8283|8288|8283|8288|8283|8287|8283|0
1608751560000|2020-12-23 19:26:00|8286||8286||8286||8286||0
1608751570000|2020-12-23 19:26:10|||||||||300
1608751600000|2020-12-23 19:26:40|||||||||400
1608751620000|2020-12-23 19:27:00|8285|8281|8286|8282|8286|8282|8285|8281|2005
1608751630000|2020-12-23 19:27:10||8281||8281||8281||8281|300
1608751640000|2020-12-23 19:27:20|8284|8282|8284|8282|8286|8282|8284|8282|1050
1608751650000|2020-12-23 19:27:30|||||||||399
1608751660000|2020-12-23 19:27:40|8283|8281|8282|8280|8283|8281|8282|8280|1200
1608751670000|2020-12-23 19:27:50||8281||8280||8281||8280|1100
1608751680000|2020-12-23 19:28:00||8281||8279||8281||8279|2334
1608751690000|2020-12-23 19:28:10|8281||8281||8281||8281||500
1608751700000|2020-12-23 19:28:20|8280|8278|8280|8278|8281|8278|8280|8278|1200
1608751710000|2020-12-23 19:28:30|||||||||100
1608751720000|2020-12-23 19:28:40|||||||||600
1608751730000|2020-12-23 19:28:50|||||||||200
1608751740000|2020-12-23 19:29:00|8279|8276|8280|8276|8280|8276|8279|8276|500
1608751760000|2020-12-23 19:29:20||8277||8277||8277||8277|500
1608751770000|2020-12-23 19:29:30|8279|8276|8279|8276|8279|8276|8279|8276|100
1608751780000|2020-12-23 19:29:40|8278|8275|8279|8275|8279|8275|8278|8275|549
1608751790000|2020-12-23 19:29:50|8278|8276|8279|8275|8279|8276|8278|8275|1370
1608751800000|2020-12-23 19:30:00||8276||8276||8276||8276|1300
1608751810000|2020-12-23 19:30:10||8275||8276||8277||8275|200
1608751820000|2020-12-23 19:30:20||8277||8277||8277||8277|3276
1608751840000|2020-12-23 19:30:40|||||||||603
1608751850000|2020-12-23 19:30:50||8276||8276||8276||8276|432
1608751860000|2020-12-23 19:31:00||8277||8277||8277||8277|100
1608751870000|2020-12-23 19:31:10||8276||8276||8276||8276|100
1608751880000|2020-12-23 19:31:20|||||||||100
1608751890000|2020-12-23 19:31:30||8277||8277||8277||8277|4000
1608751900000|2020-12-23 19:31:40|||||||||296
1608751910000|2020-12-23 19:31:50|8278|8276|8278|8275|8278|8277|8277|8275|1690
1608751920000|2020-12-23 19:32:00||8276||8276||8276||8276|525
1608751930000|2020-12-23 19:32:10|8276|8275|8275|8272|8276|8276|8275|8272|3099
1608751940000|2020-12-23 19:32:20|||||||||750
1608751950000|2020-12-23 19:32:30|8274|8271|8279|8274|8279|8274|8271|8270|8783
1608751960000|2020-12-23 19:32:40|8275||8275||8279||8275||700
1608751970000|2020-12-23 19:32:50|||||||||300
1608751980000|2020-12-23 19:33:00|||||||||1500
1608751990000|2020-12-23 19:33:10|||||||||300
1608752010000|2020-12-23 19:33:30|8277|8275|8279|8276|8279|8276|8277|8275|2300
1608752020000|2020-12-23 19:33:40|||||||||100
1608752040000|2020-12-23 19:34:00|8278|8275|8274|8270|8278|8275|8274|8270|2098
1608752050000|2020-12-23 19:34:10|8272|8265|8271|8268|8272|8268|8271|8265|362
1608752070000|2020-12-23 19:34:30|8270|8265|8268|8265|8270|8265|8268|8265|200
1608752080000|2020-12-23 19:34:40|8267|8266|8268|8266|8268|8266|8267|8265|800
1608752090000|2020-12-23 19:34:50|8271|8267|8268|8267|8271|8267|8268|8267|1333
1608752100000|2020-12-23 19:35:00|8271|8268|8275|8269|8277|8269|8268|8267|2523
1608752110000|2020-12-23 19:35:10||8271||8271||8271||8271|500
1608752120000|2020-12-23 19:35:20|||||||||200
1608752130000|2020-12-23 19:35:30|8279|8273|8279|8273|8279|8273|8279|8273|520
1608752140000|2020-12-23 19:35:40|8277||8277||8279||8277||400
1608752160000|2020-12-23 19:36:00|8276|8275|8277|8274|8277|8275|8275|8273|1710
1608752170000|2020-12-23 19:36:10||8275||8274||8275||8274|0
1608752180000|2020-12-23 19:36:20|||||||||200
1608752190000|2020-12-23 19:36:30|8279|8276|8288|8279|8289|8279|8279|8276|1178
1608752200000|2020-12-23 19:36:40|8287||8288||8288||8287||200
1608752210000|2020-12-23 19:36:50|||||||||400
1608752220000|2020-12-23 19:37:00|8287||8288||8288||8287||0
1608752230000|2020-12-23 19:37:10|||||||||161
1608752240000|2020-12-23 19:37:20|8287||8288||8288||8287||753
1608752250000|2020-12-23 19:37:30|||||||||224
1608752260000|2020-12-23 19:37:40|8287|8280|8287|8279|8287|8281|8287|8279|0
1608752270000|2020-12-23 19:37:50|8286||8287||8287||8286||0
1608752280000|2020-12-23 19:38:00|8286|8280|8287|8280|8287|8280|8286|8280|0
1608752290000|2020-12-23 19:38:10|||||||||100
1608752300000|2020-12-23 19:38:20|8286|8281|8286|8281|8286|8281|8286|8281|600
1608752330000|2020-12-23 19:38:50|8287|8284|8286|8284|8287|8284|8286|8284|2128
1608752340000|2020-12-23 19:39:00|8287|8285|8298|8288|8298|8288|8286|8285|3300
1608752350000|2020-12-23 19:39:10||8290||8290||8290||8290|100
1608752360000|2020-12-23 19:39:20|8293|8288|8293|8287|8298|8288|8292|8287|2199
1608752370000|2020-12-23 19:39:30||8288||8288||8288||8287|0
1608752380000|2020-12-23 19:39:40|8292|8287|8292|8287|8292|8288|8292|8287|1000
1608752390000|2020-12-23 19:39:50|8291|8286|8291|8286|8291|8286|8291|8286|200
1608752400000|2020-12-23 19:40:00|8290|8285|8289|8282|8290|8286|8289|8282|921
1608752420000|2020-12-23 19:40:20||8285||8285||8285||8285|600
1608752440000|2020-12-23 19:40:40|8290|8286|8291|8286|8291|8287|8290|8286|980
1608752450000|2020-12-23 19:40:50|||||||||100
1608752460000|2020-12-23 19:41:00|||||||||200
1608752480000|2020-12-23 19:41:20|8290||8291||8291||8290||0
1608752490000|2020-12-23 19:41:30|8289|8285|8288|8282|8289|8286|8288|8282|1640
1608752500000|2020-12-23 19:41:40|8285|8281|8288|8281|8288|8281|8284|8281|441
1608752510000|2020-12-23 19:41:50|8284|8280|8283|8280|8284|8280|8283|8280|200
1608752520000|2020-12-23 19:42:00|8282|8279|8288|8280|8288|8280|8282|8279|100
1608752530000|2020-12-23 19:42:10|8287||8288||8288||8287||0
1608752540000|2020-12-23 19:42:20|8287||8288||8288||8287||0
1608752550000|2020-12-23 19:42:30|8287||8288||8288||8287||450
1608752570000|2020-12-23 19:42:50|||||||||100
1608752590000|2020-12-23 19:43:10|8287|8281|8288|8281|8288|8281|8286|8281|100
1608752600000|2020-12-23 19:43:20|8287||8287||8288||8286||300
1608752620000|2020-12-23 19:43:40|8284|8282|8288|8280|8288|8282|8284|8280|401
1608752630000|2020-12-23 19:43:50||8282||8281||8282||8280|0
1608752640000|2020-12-23 19:44:00||8282||8281||8282||8281|0
1608752650000|2020-12-23 19:44:10||8282||8281||8282||8281|200
1608752660000|2020-12-23 19:44:20||8282||8283||8283||8281|0
1608752670000|2020-12-23 19:44:30|8285||8288||8288||8285||900
1608752680000|2020-12-23 19:44:40|||||||||200
1608752690000|2020-12-23 19:44:50|8287|8282|8286|8280|8287|8283|8283|8280|1200
1608752700000|2020-12-23 19:45:00|8288|8282|8288|8283|8288|8285|8288|8282|421
1608752710000|2020-12-23 19:45:10|8287||8288||8288||8287||0
1608752720000|2020-12-23 19:45:20|||||||||500
1608752740000|2020-12-23 19:45:40|||||||||100
1608752750000|2020-12-23 19:45:50|8285||8285||8288||8285||500
1608752760000|2020-12-23 19:46:00|8288|8284|8288|8283|8288|8284|8287|8283|490
1608752770000|2020-12-23 19:46:10|||||||||560
1608752790000|2020-12-23 19:46:30|||||||||200
1608752810000|2020-12-23 19:46:50|8290|8285|8288|8286|8290|8287|8288|8285|3033
1608752820000|2020-12-23 19:47:00|8290|8287|8288|8286|8290|8287|8288|8286|458
1608752830000|2020-12-23 19:47:10|||||||||100
1608752840000|2020-12-23 19:47:20|||||||||200
1608752870000|2020-12-23 19:47:50|||||||||200
1608752880000|2020-12-23 19:48:00|8287|8285|8287|8285|8287|8285|8287|8285|1000
1608752890000|2020-12-23 19:48:10|8286|8283|8286|8283|8286|8285|8286|8283|432
1608752900000|2020-12-23 19:48:20|||||||||200
1608752910000|2020-12-23 19:48:30|8287|8284|8287|8284|8287|8284|8287|8284|531
1608752920000|2020-12-23 19:48:40||8285||8285||8285||8285|694
1608752930000|2020-12-23 19:48:50|8286||8287||8287||8286||224
1608752940000|2020-12-23 19:49:00|||||||||1447
1608752960000|2020-12-23 19:49:20|8286|8286|8285|8284|8286|8286|8285|8284|1732
1608752970000|2020-12-23 19:49:30|8287|8285|8287|8284|8287|8285|8286|8284|503
1608752980000|2020-12-23 19:49:40|||||||||2800
1608752990000|2020-12-23 19:49:50|||||||||192
1608753000000|2020-12-23 19:50:00|8288|8285|8287|8285|8288|8285|8287|8285|400
1608753010000|2020-12-23 19:50:10||8286||8286||8286||8286|932
1608753020000|2020-12-23 19:50:20|8288|8287|8304|8296|8310|8296|8288|8287|4353
1608753030000|2020-12-23 19:50:30|8310||8304||8310||8303||300
1608753040000|2020-12-23 19:50:40|||||||||100
1608753050000|2020-12-23 19:50:50|8303||8304||8304||8303||300
1608753060000|2020-12-23 19:51:00|8303||8304||8304||8303||0
1608753070000|2020-12-23 19:51:10||8300||8300||8300||8300|200
1608753080000|2020-12-23 19:51:20|8310|8302|8304|8302|8310|8303|8304|8300|4985
1608753090000|2020-12-23 19:51:30|||||||||200
1608753100000|2020-12-23 19:51:40|8303|8301|8303|8299|8303|8301|8303|8299|1432
1608753110000|2020-12-23 19:51:50||8300||8299||8300||8299|100
1608753120000|2020-12-23 19:52:00|||||||||200
1608753130000|2020-12-23 19:52:10|||||||||100
1608753140000|2020-12-23 19:52:20|8300|8297|8298|8295|8300|8297|8298|8295|1341
1608753150000|2020-12-23 19:52:30|||||||||100
1608753160000|2020-12-23 19:52:40|||||||||1325
1608753170000|2020-12-23 19:52:50|||||||||100
1608753190000|2020-12-23 19:53:10|8300|8296|8298|8296|8300|8297|8298|8296|1998
1608753200000|2020-12-23 19:53:20|8300|8297|8303|8299|8303|8299|8300|8297|486
1608753210000|2020-12-23 19:53:30|||||||||200
1608753220000|2020-12-23 19:53:40||8300||8300||8300||8300|240
1608753230000|2020-12-23 19:53:50||8301||8301||8301||8301|100
1608753240000|2020-12-23 19:54:00|||||||||165
1608753250000|2020-12-23 19:54:10|8304|8302|8304|8303|8309|8303|8304|8302|1301
1608753260000|2020-12-23 19:54:20|8312||8310||8312||8309||300
1608753270000|2020-12-23 19:54:30|8308|8304|8315|8310|8315|8310|8308|8304|1950
1608753280000|2020-12-23 19:54:40|||||||||150
1608753290000|2020-12-23 19:54:50|||||||||100
1608753310000|2020-12-23 19:55:10|8314|8309|8311|8307|8314|8309|8311|8306|744
1608753320000|2020-12-23 19:55:20|8315|8308|8314|8307|8315|8309|8310|8307|1276
1608753330000|2020-12-23 19:55:30|8313||8313||8313||8313||120
1608753340000|2020-12-23 19:55:40|8312|8310|8310|8307|8312|8310|8310|8307|300
1608753360000|2020-12-23 19:56:00|8309|8306|8306|8304|8309|8306|8306|8304|1457
1608753370000|2020-12-23 19:56:10|8305|8303|8303|8300|8305|8303|8303|8300|300
1608753380000|2020-12-23 19:56:20|8302|8298|8303|8299|8303|8299|8300|8296|1620
1608753390000|2020-12-23 19:56:30|8306|8301|8308|8302|8308|8302|8303|8299|608
1608753400000|2020-12-23 19:56:40|||||||||100
1608753410000|2020-12-23 19:56:50|8307||8307||8307||8307||0
1608753420000|2020-12-23 19:57:00|||||||||100
1608753430000|2020-12-23 19:57:10|8308|8303|8308|8304|8308|8304|8308|8303|2355
1608753440000|2020-12-23 19:57:20||8305||8304||8305||8304|1358
1608753450000|2020-12-23 19:57:30|||||||||240
1608753460000|2020-12-23 19:57:40|8307|8305|8307|8300|8307|8305|8305|8300|309
1608753470000|2020-12-23 19:57:50|8306||8306||8306||8306||0
1608753490000|2020-12-23 19:58:10|8305|8301|8304|8301|8305|8302|8302|8301|700
1608753500000|2020-12-23 19:58:20|8305||8302||8305||8302||900
1608753510000|2020-12-23 19:58:30|8304|8300|8303|8300|8304|8300|8303|8300|2570
1608753520000|2020-12-23 19:58:40|8302|8299|8302|8300|8302|8300|8302|8299|480
1608753530000|2020-12-23 19:58:50|||||||||1296
1608753540000|2020-12-23 19:59:00||8299||8298||8299||8298|2214
1608753550000|2020-12-23 19:59:10|8301||8302||8302||8301||100
1608753560000|2020-12-23 19:59:20|8301|8299|8301|8297|8301|8299|8301|8297|100
1608753580000|2020-12-23 19:59:40|8299||8299||8299||8299||0
1608753590000|2020-12-23 19:59:50|8301|8298|8301|8298|8301|8298|8299|8298|400
1608753600000|2020-12-23 20:00:00|8300||8300||8300||8300||200
1608753620000|2020-12-23 20:00:20|||||||||100
1608753630000|2020-12-23 20:00:30|||||||||200
1608753640000|2020-12-23 20:00:40|8299|8297|8296|8292|8299|8298|8296|8292|2041
1608753650000|2020-12-23 20:00:50|||||||||120
1608753660000|2020-12-23 20:01:00|8298|8293|8298|8294|8298|8294|8298|8293|900
1608753670000|2020-12-23 20:01:10|||||||||400
1608753680000|2020-12-23 20:01:20|8299|8296|8298|8294|8301|8298|8298|8294|4912
1608753690000|2020-12-23 20:01:30|8297|8292|8294|8291|8297|8292|8294|8291|300
1608753700000|2020-12-23 20:01:40|8293|8292|8289|8287|8293|8292|8289|8287|720
1608753710000|2020-12-23 20:01:50|8288|8286|8288|8284|8288|8287|8288|8284|100
1608753720000|2020-12-23 20:02:00|8291|8285|8291|8287|8291|8287|8291|8285|1100
1608753730000|2020-12-23 20:02:10|||||||||100
1608753740000|2020-12-23 20:02:20|8290|8285|8289|8284|8290|8285|8289|8284|0
1608753750000|2020-12-23 20:02:30|||||||||272
1608753770000|2020-12-23 20:02:50|8288||8288||8288||8288||0
1608753780000|2020-12-23 20:03:00|||||||||125
1608753790000|2020-12-23 20:03:10|8287|8283|8285|8281|8287|8283|8285|8280|811
1608753800000|2020-12-23 20:03:20|8283|8280|8284|8280|8284|8281|8282|8280|400
1608753810000|2020-12-23 20:03:30|||||||||193
1608753820000|2020-12-23 20:03:40|8282|8281|8284|8280|8284|8281|8282|8280|200
1608753830000|2020-12-23 20:03:50|8283|8281|8281|8280|8284|8281|8281|8280|620
1608753840000|2020-12-23 20:04:00|8284||8283||8284||8283||400
1608753850000|2020-12-23 20:04:10|||||||||400
1608753870000|2020-12-23 20:04:30|8282|8278|8280|8278|8282|8278|8280|8278|1400
1608753880000|2020-12-23 20:04:40|8281|8279|8282|8278|8282|8279|8281|8278|400
1608753890000|2020-12-23 20:04:50|||||||||200
1608753900000|2020-12-23 20:05:00|8281||8281||8281||8281||664
1608753910000|2020-12-23 20:05:10|8280||8281||8281||8280||100
1608753920000|2020-12-23 20:05:20|8280|8277|8281|8278|8281|8278|8280|8276|800
1608753930000|2020-12-23 20:05:30|8282|8279|8281|8280|8282|8280|8281|8279|2994
1608753940000|2020-12-23 20:05:40||8279||8279||8279||8279|355
1608753950000|2020-12-23 20:05:50|||||||||200
1608753960000|2020-12-23 20:06:00|8282|8280|8282|8280|8282|8280|8282|8280|1012
1608753970000|2020-12-23 20:06:10|8283|8281|8283|8281|8283|8281|8283|8280|1643
1608753980000|2020-12-23 20:06:20|8284|8282|8283|8282|8284|8282|8283|8281|2792
1608753990000|2020-12-23 20:06:30|8284|8283|8286|8282|8286|8283|8283|8281|2110
1608754000000|2020-12-23 20:06:40|8283|8283|8288|8283|8288|8284|8283|8282|808
1608754020000|2020-12-23 20:07:00|||||||||100
1608754030000|2020-12-23 20:07:10|||||||||130
1608754040000|2020-12-23 20:07:20|||||||||224
1608754050000|2020-12-23 20:07:30|8289|8285|8288|8285|8289|8286|8288|8285|299
1608754060000|2020-12-23 20:07:40|8289|8286|8289|8287|8289|8287|8289|8286|500
1608754070000|2020-12-23 20:07:50|8288|8286|8288|8286|8288|8286|8288|8286|500
1608754080000|2020-12-23 20:08:00|8287|8285|8289|8285|8289|8285|8287|8285|925
1608754090000|2020-12-23 20:08:10|8288|8283|8286|8283|8288|8284|8286|8283|1110
1608754100000|2020-12-23 20:08:20|||||||||300
1608754110000|2020-12-23 20:08:30|||||||||100
1608754120000|2020-12-23 20:08:40|8288|8284|8288|8284|8288|8284|8288|8284|600
1608754130000|2020-12-23 20:08:50|8289|8285|8289|8285|8289|8285|8289|8285|0
1608754140000|2020-12-23 20:09:00|8294|8286|8289|8285|8294|8287|8289|8285|647
1608754150000|2020-12-23 20:09:10|8294|8286|8289|8286|8294|8286|8289|8286|300
1608754160000|2020-12-23 20:09:20|8294|8288|8292|8289|8294|8289|8292|8288|1231
1608754170000|2020-12-23 20:09:30|8291|8288|8291|8285|8293|8288|8289|8285|1323
1608754180000|2020-12-23 20:09:40||8287||8287||8287||8287|700
1608754190000|2020-12-23 20:09:50|||||||||100
1608754200000|2020-12-23 20:10:00|||||||||200
1608754210000|2020-12-23 20:10:10|8294|8288|8294|8288|8294|8288|8294|8288|500
1608754220000|2020-12-23 20:10:20||8289||8290||8290||8289|100
1608754230000|2020-12-23 20:10:30|8295|8291|8298|8290|8299|8291|8294|8290|958
1608754240000|2020-12-23 20:10:40|8297|8293|8299|8293|8299|8293|8297|8293|0
1608754260000|2020-12-23 20:11:00|8298||8298||8298||8298||0
1608754290000|2020-12-23 20:11:30|8299|8296|8303|8297|8304|8297|8299|8296|1985
1608754300000|2020-12-23 20:11:40|8305|8298|8305|8299|8305|8299|8305|8298|100
1608754310000|2020-12-23 20:11:50||8300||8300||8300||8300|0
1608754320000|2020-12-23 20:12:00|||||||||100
1608754330000|2020-12-23 20:12:10|8306|8302|8309|8302|8309|8302|8306|8302|200
1608754340000|2020-12-23 20:12:20|8308||8309||8309||8308||0
1608754350000|2020-12-23 20:12:30|8308|8301|8308|8302|8309|8302|8304|8300|2124
1608754360000|2020-12-23 20:12:40|8309||8309||8309||8308||100
1608754380000|2020-12-23 20:13:00||8303||8303||8303||8303|200
1608754400000|2020-12-23 20:13:20|8308||8308||8308||8308||500
1608754410000|2020-12-23 20:13:30|||||||||120
1608754420000|2020-12-23 20:13:40|8306|8302|8305|8300|8306|8302|8304|8300|1574
1608754430000|2020-12-23 20:13:50|8304|8301|8303|8297|8304|8301|8303|8297|2808
1608754450000|2020-12-23 20:14:10|8300|8294|8297|8293|8300|8296|8297|8293|600
1608754460000|2020-12-23 20:14:20|||||||||199
1608754490000|2020-12-23 20:14:50|8296||8296||8296||8296||300
1608754500000|2020-12-23 20:15:00|8295|8294|8296|8293|8296|8294|8295|8293|1906
1608754510000|2020-12-23 20:15:10|8297|8294|8297|8294|8297|8294|8297|8294|1625
1608754520000|2020-12-23 20:15:20||8293||8295||8296||8293|1694
1608754530000|2020-12-23 20:15:30|8295|8293|8295|8291|8295|8293|8295|8291|900
1608754540000|2020-12-23 20:15:40|||||||||600
1608754550000|2020-12-23 20:15:50|||||||||200
1608754560000|2020-12-23 20:16:00|8297|8292|8297|8292|8297|8292|8297|8292|1501
1608754570000|2020-12-23 20:16:10|||||||||644
1608754580000|2020-12-23 20:16:20|||||||||100
1608754590000|2020-12-23 20:16:30|8296|8293|8297|8295|8297|8295|8296|8293|2900
1608754600000|2020-12-23 20:16:40|8298|8296|8300|8296|8300|8296|8298|8295|916
1608754610000|2020-12-23 20:16:50|8302|8298|8303|8300|8304|8300|8302|8298|700
1608754620000|2020-12-23 20:17:00|8302|8301|8302|8299|8302|8301|8302|8299|1700
1608754630000|2020-12-23 20:17:10|8301|8298|8302|8297|8302|8300|8301|8295|1221
1608754640000|2020-12-23 20:17:20|||||||||1200
1608754650000|2020-12-23 20:17:30|8301|8295|8301|8295|8302|8295|8301|8295|1000
1608754660000|2020-12-23 20:17:40|8300|8294|8300|8294|8301|8294|8300|8294|500
1608754670000|2020-12-23 20:17:50|8297||8297||8297||8297||470
1608754680000|2020-12-23 20:18:00|||||||||1000
1608754690000|2020-12-23 20:18:10|8296|8295|8295|8291|8296|8295|8294|8291|6400
1608754700000|2020-12-23 20:18:20|||||||||3300
1608754750000|2020-12-23 20:19:10|8293|8290|8289|8287|8295|8290|8288|8287|1137
1608754760000|2020-12-23 20:19:20|8287|8284|8287|8284|8287|8285|8286|8284|1851
1608754770000|2020-12-23 20:19:30|8286|8285|8286|8282|8286|8285|8286|8281|3900
1608754780000|2020-12-23 20:19:40|||||||||100
1608754790000|2020-12-23 20:19:50|8287|8283|8287|8284|8287|8286|8287|8283|2150
1608754810000|2020-12-23 20:20:10|8286||8287||8287||8286||300
1608754820000|2020-12-23 20:20:20|8288|8285|8289|8286|8289|8287|8287|8285|7849
1608754840000|2020-12-23 20:20:40||8287||8287||8287||8287|387
1608754850000|2020-12-23 20:20:50|8291|8288|8291|8287|8291|8288|8291|8287|700
1608754860000|2020-12-23 20:21:00||8288||8288||8288||8288|813
1608754870000|2020-12-23 20:21:10|||||||||200
1608754880000|2020-12-23 20:21:20|8290|8286|8289|8286|8291|8286|8289|8286|1423
1608754890000|2020-12-23 20:21:30||8287||8286||8287||8286|0
1608754900000|2020-12-23 20:21:40|8291|8287|8291|8287|8291|8287|8291|8286|500
1608754910000|2020-12-23 20:21:50|||||||||400
1608754920000|2020-12-23 20:22:00|||||||||100
1608754930000|2020-12-23 20:22:10|||||||||200
1608754940000|2020-12-23 20:22:20|||||||||100
1608754950000|2020-12-23 20:22:30|||||||||1200
1608754960000|2020-12-23 20:22:40|8290|8286|8287|8283|8290|8286|8287|8283|1716
1608754970000|2020-12-23 20:22:50|8285|8284|8287|8284|8287|8284|8285|8284|100
1608754980000|2020-12-23 20:23:00|||||||||1250
1608754990000|2020-12-23 20:23:10|||||||||200
1608755000000|2020-12-23 20:23:20|||||||||266
1608755010000|2020-12-23 20:23:30|8286|8286|8286|8284|8286|8286|8286|8284|200
1608755020000|2020-12-23 20:23:40|8287|8285|8287|8285|8290|8285|8287|8284|1104
1608755030000|2020-12-23 20:23:50|||||||||100
1608755050000|2020-12-23 20:24:10||8284||8284||8284||8284|400
1608755060000|2020-12-23 20:24:20||8285||8285||8285||8285|0
1608755070000|2020-12-23 20:24:30|8289|8286|8290|8286|8291|8286|8287|8285|1600
1608755080000|2020-12-23 20:24:40|||||||||256
1608755090000|2020-12-23 20:24:50|8287|8285|8284|8280|8287|8285|8284|8280|3952
1608755100000|2020-12-23 20:25:00|8282|8279|8280|8275|8282|8279|8280|8275|400
1608755110000|2020-12-23 20:25:10|8279|8274|8276|8273|8279|8274|8276|8273|609
1608755120000|2020-12-23 20:25:20|8275||8278||8278||8274||100
1608755130000|2020-12-23 20:25:30|8279|8274|8278|8274|8279|8274|8278|8273|2650
1608755150000|2020-12-23 20:25:50|||||||||300
1608755160000|2020-12-23 20:26:00|||||||||100
1608755170000|2020-12-23 20:26:10|8276|8273|8276|8270|8276|8273|8271|8266|1320
1608755180000|2020-12-23 20:26:20|8275|8274|8266|8262|8276|8274|8265|8261|3507
1608755190000|2020-12-23 20:26:30|8264|8261|8263|8260|8264|8261|8263|8260|1296
1608755200000|2020-12-23 20:26:40|8262|8259|8260|8256|8262|8259|8260|8256|676
1608755210000|2020-12-23 20:26:50|||||||||2870
1608755220000|2020-12-23 20:27:00|8258|8255|8260|8255|8260|8256|8256|8255|500
1608755230000|2020-12-23 20:27:10|8258|8258|8264|8259|8264|8259|8258|8255|3349
1608755240000|2020-12-23 20:27:20|8265|8260|8266|8262|8267|8263|8265|8260|1100
1608755250000|2020-12-23 20:27:30|8267|8263|8269|8264|8270|8264|8267|8262|551
1608755260000|2020-12-23 20:27:40|8268||8269||8269||8268||100
1608755270000|2020-12-23 20:27:50||8265||8266||8266||8265|330
1608755280000|2020-12-23 20:28:00|8268|8265|8267|8262|8268|8265|8267|8262|1165
1608755290000|2020-12-23 20:28:10|8266|8256|8265|8260|8266|8260|8265|8256|2441
1608755300000|2020-12-23 20:28:20|8264|8257|8262|8256|8264|8257|8261|8256|1400
1608755310000|2020-12-23 20:28:30|8261|8257|8262|8256|8262|8257|8261|8256|3100
1608755320000|2020-12-23 20:28:40|8261|8257|8266|8258|8266|8259|8261|8257|2200
1608755330000|2020-12-23 20:28:50|8265||8266||8266||8265||200
1608755340000|2020-12-23 20:29:00|8265||8266||8266||8265||225
1608755350000|2020-12-23 20:29:10|8265||8265||8265||8264||100
1608755360000|2020-12-23 20:29:20|8264|8260|8265|8260|8265|8261|8264|8258|400
1608755370000|2020-12-23 20:29:30|||||||||157
1608755400000|2020-12-23 20:30:00|8266|8262|8273|8264|8273|8264|8266|8262|1982
1608755410000|2020-12-23 20:30:10|8272|8265|8273|8265|8273|8265|8272|8265|250
1608755420000|2020-12-23 20:30:20|8272||8273||8273||8272||138
1608755430000|2020-12-23 20:30:30|8274|8266|8273|8269|8276|8270|8273|8266|3600
1608755440000|2020-12-23 20:30:40||8270||8270||8270||8270|400
1608755450000|2020-12-23 20:30:50|8272|8269|8271|8263|8272|8269|8264|8262|3853
1608755460000|2020-12-23 20:31:00|8270||8270||8270||8269||257
1608755470000|2020-12-23 20:31:10|8269||8270||8270||8269||300
1608755480000|2020-12-23 20:31:20|8269||8269||8269||8269||1100
1608755490000|2020-12-23 20:31:30|8270|8265|8270|8266|8270|8266|8270|8265|1630
1608755500000|2020-12-23 20:31:40|8269||8270||8270||8269||495
1608755510000|2020-12-23 20:31:50|||||||||170
1608755520000|2020-12-23 20:32:00|8269|8263|8266|8262|8269|8264|8263|8262|1472
1608755530000|2020-12-23 20:32:10|8265||8265||8265||8265||0
1608755540000|2020-12-23 20:32:20|8266|8263|8266|8262|8266|8263|8266|8262|300
1608755550000|2020-12-23 20:32:30|8269|8263|8266|8262|8269|8263|8266|8262|3060
1608755560000|2020-12-23 20:32:40|8265||8266||8266||8265||350
1608755580000|2020-12-23 20:33:00|||||||||368
1608755590000|2020-12-23 20:33:10|8265||8266||8266||8265||700
1608755600000|2020-12-23 20:33:20||8264||8262||8264||8262|2300
1608755610000|2020-12-23 20:33:30|8265|8264|8266|8264|8266|8264|8265|8264|300
1608755620000|2020-12-23 20:33:40|8265|8263|8266|8263|8266|8263|8265|8263|979
1608755630000|2020-12-23 20:33:50|8265|8262|8266|8264|8266|8264|8265|8262|200
1608755650000|2020-12-23 20:34:10|8265|8263|8265|8262|8265|8263|8265|8262|733
1608755660000|2020-12-23 20:34:20|8266|8263|8266|8263|8266|8264|8266|8263|400
1608755670000|2020-12-23 20:34:30|8267|8264|8267|8265|8267|8265|8267|8264|5033
1608755680000|2020-12-23 20:34:40|8269|8267|8270|8267|8270|8267|8269|8267|400
1608755690000|2020-12-23 20:34:50|8271|8268|8271|8268|8271|8268|8270|8268|2300
1608755700000|2020-12-23 20:35:00||8269||8268||8270||8268|500
1608755710000|2020-12-23 20:35:10|8272|8269|8271|8269|8272|8269|8271|8269|609
1608755720000|2020-12-23 20:35:20|8270|8268|8271|8268|8271|8268|8270|8268|1600
1608755730000|2020-12-23 20:35:30|8272|8269|8276|8270|8277|8270|8272|8269|864
1608755740000|2020-12-23 20:35:40|||||||||703
1608755750000|2020-12-23 20:35:50||8271||8271||8271||8271|269
1608755760000|2020-12-23 20:36:00|8281|8273|8279|8273|8282|8273|8276|8271|3284
1608755770000|2020-12-23 20:36:10|8280|8275|8281|8277|8282|8277|8279|8275|1100
1608755780000|2020-12-23 20:36:20|||||||||426
1608755790000|2020-12-23 20:36:30|8284|8278|8284|8280|8287|8280|8281|8278|201
1608755800000|2020-12-23 20:36:40|||||||||100
1608755810000|2020-12-23 20:36:50||8281||8280||8282||8280|2300
1608755820000|2020-12-23 20:37:00|8283|8281|8272|8268|8283|8281|8272|8266|6125
1608755830000|2020-12-23 20:37:10|8271|8266|8272|8266|8272|8266|8271|8266|760
1608755840000|2020-12-23 20:37:20|8270|8265|8267|8264|8272|8265|8265|8263|1636
1608755850000|2020-12-23 20:37:30|8266|8263|8266|8263|8266|8263|8266|8260|490
1608755860000|2020-12-23 20:37:40||8260||8260||8260||8260|2100
1608755870000|2020-12-23 20:37:50||8262||8261||8262||8261|5300
1608755880000|2020-12-23 20:38:00|8267|8262|8272|8267|8273|8268|8267|8262|7050
1608755890000|2020-12-23 20:38:10|8271||8271||8271||8271||100
1608755900000|2020-12-23 20:38:20|||||||||570
1608755910000|2020-12-23 20:38:30||8269||8267||8269||8267|4318
1608755920000|2020-12-23 20:38:40|||||||||200
1608755930000|2020-12-23 20:38:50|8275|8269|8275|8270|8275|8270|8275|8269|3912
1608755940000|2020-12-23 20:39:00|||||||||175
1608755950000|2020-12-23 20:39:10||8271||8271||8271||8271|405
1608755960000|2020-12-23 20:39:20|||||||||350
1608755970000|2020-12-23 20:39:30|8276|8272|8279|8274|8280|8274|8276|8272|8354
1608755980000|2020-12-23 20:39:40|8280|8276|8282|8277|8282|8277|8280|8276|2227
1608755990000|2020-12-23 20:39:50|||||||||100
1608756000000|2020-12-23 20:40:00|8283|8277|8286|8278|8287|8279|8282|8276|100
1608756010000|2020-12-23 20:40:10|8287|8279|8291|8283|8291|8283|8286|8278|420
1608756020000|2020-12-23 20:40:20|8290|8282|8290|8284|8291|8285|8289|8282|100
1608756030000|2020-12-23 20:40:30|8289|8286|8290|8286|8291|8287|8289|8285|0
1608756040000|2020-12-23 20:40:40|8291|8287|8293|8287|8295|8288|8290|8286|525
1608756050000|2020-12-23 20:40:50|8292|8288|8295|8289|8295|8289|8292|8287|203
1608756060000|2020-12-23 20:41:00|8294|8288|8295|8290|8295|8290|8294|8288|0
1608756070000|2020-12-23 20:41:10|8294|8289|8293|8289|8295|8291|8293|8289|300
1608756080000|2020-12-23 20:41:20|8294|8285|8293|8287|8294|8287|8292|8285|1400
1608756090000|2020-12-23 20:41:30|8292|8286|8293|8287|8293|8287|8292|8286|100
1608756100000|2020-12-23 20:41:40|8292|8289|8294|8290|8294|8290|8292|8289|0
1608756110000|2020-12-23 20:41:50|8293|8289|8294|8290|8294|8290|8293|8289|0
1608756120000|2020-12-23 20:42:00|8293|8289|8293|8289|8294|8290|8293|8289|100
1608756130000|2020-12-23 20:42:10|8294|8290|8294|8290|8294|8290|8293|8289|210
1608756140000|2020-12-23 20:42:20|8293|8289|8293|8289|8296|8290|8293|8289|700
1608756150000|2020-12-23 20:42:30|8294|8290|8294|8286|8294|8290|8293|8285|100
1608756160000|2020-12-23 20:42:40|8293|8285|8294|8286|8294|8286|8290|8285|400
1608756170000|2020-12-23 20:42:50|8290|8285|8289|8285|8290|8286|8289|8285|136
1608756180000|2020-12-23 20:43:00|8290|8286|8285|8282|8292|8286|8285|8280|0
1608756190000|2020-12-23 20:43:10|8289|8283|8284|8281|8290|8283|8283|8280|500
1608756200000|2020-12-23 20:43:20|8283|8280|8281|8277|8286|8280|8281|8277|0
1608756210000|2020-12-23 20:43:30|8282|8278|8280|8276|8282|8278|8279|8275|300
1608756220000|2020-12-23 20:43:40|8279|8275|8282|8279|8283|8280|8279|8275|500
1608756230000|2020-12-23 20:43:50|8283|8280|8282|8279|8283|8280|8282|8279|500
1608756240000|2020-12-23 20:44:00|8283|8280|8285|8280|8285|8280|8282|8279|200
1608756250000|2020-12-23 20:44:10|8284|8279|8284|8280|8284|8280|8283|8279|600
1608756260000|2020-12-23 20:44:20|8283|8278|8283|8277|8284|8278|8283|8277|100
1608756270000|2020-12-23 20:44:30|8284|8278|8281|8276|8285|8278|8280|8275|0
1608756280000|2020-12-23 20:44:40|8280|8275|8282|8273|8283|8276|8278|8273|511
1608756290000|2020-12-23 20:44:50|8283|8274|8275|8269|8283|8274|8274|8265|350
1608756300000|2020-12-23 20:45:00|8274|8270|8271|8265|8275|8270|8271|8265|121
1608756310000|2020-12-23 20:45:10|8272|8263|8271|8266|8272|8267|8271|8263|384
1608756320000|2020-12-23 20:45:20|8272|8267|8272|8268|8272|8268|8271|8266|0
1608756330000|2020-12-23 20:45:30|8271|8267|8273|8269|8273|8269|8271|8267|500
1608756340000|2020-12-23 20:45:40|8272|8268|8273|8268|8273|8269|8272|8268|0
1608756350000|2020-12-23 20:45:50|8272||8271||8273||8271||159
1608756360000|2020-12-23 20:46:00|8272|8267|8271|8268|8273|8268|8270|8267|100
1608756370000|2020-12-23 20:46:10|8270|8267|8270|8267|8272|8268|8270|8267|0
1608756380000|2020-12-23 20:46:20|8272|8268|8273|8269|8273|8269|8270|8267|400
1608756390000|2020-12-23 20:46:30|8272|8268|8271|8268|8273|8269|8271|8268|112
1608756400000|2020-12-23 20:46:40|8273|8269|8275|8271|8278|8271|8272|8268|578
1608756410000|2020-12-23 20:46:50|8274|8270|8278|8273|8278|8273|8274|8269|300
1608756420000|2020-12-23 20:47:00|8277|8272|8278|8274|8278|8274|8277|8272|0
1608756430000|2020-12-23 20:47:10|8277|8273|8277|8272|8278|8275|8277|8272|300
1608756440000|2020-12-23 20:47:20|8278|8273|8276|8271|8278|8273|8275|8271|743
1608756450000|2020-12-23 20:47:30|8275|8272|8274|8270|8276|8272|8274|8270|388
1608756460000|2020-12-23 20:47:40|8275|8271|8269|8267|8275|8271|8269|8267|0
1608756470000|2020-12-23 20:47:50|8270|8266|8270|8267|8270|8267|8268|8265|900
1608756480000|2020-12-23 20:48:00|8269|8266|8270|8267|8270|8267|8269|8266|800
1608756490000|2020-12-23 20:48:10|8269|8266|8269|8266|8270|8267|8269|8266|650
1608756500000|2020-12-23 20:48:20|8270|8267|8270|8267|8270|8267|8269|8266|800
1608756510000|2020-12-23 20:48:30|8269|8266|8266|8264|8270|8267|8266|8264|400
1608756520000|2020-12-23 20:48:40|8267|8265|8269|8265|8269|8265|8266|8264|300
1608756530000|2020-12-23 20:48:50|8268|8264|8268|8264|8269|8265|8268|8264|200
1608756540000|2020-12-23 20:49:00|8269|8265|8264|8260|8269|8265|8264|8260|0
1608756550000|2020-12-23 20:49:10|8265|8261|8268|8260|8268|8262|8264|8259|617
1608756560000|2020-12-23 20:49:20|8267|8259|8265|8261|8268|8262|8265|8259|0
1608756570000|2020-12-23 20:49:30|8266|8262|8268|8262|8269|8263|8265|8261|850
1608756580000|2020-12-23 20:49:40|8269|8263|8268|8260|8269|8263|8268|8260|105
1608756590000|2020-12-23 20:49:50|8269|8261|8269|8262|8269|8262|8268|8260|400
1608756600000|2020-12-23 20:50:00|8268|8261|8261|8253|8269|8261|8261|8253|809
1608756610000|2020-12-23 20:50:10|8262|8252|8252|8244|8262|8252|8251|8243|1699
1608756620000|2020-12-23 20:50:20|8259|8246|8247|8240|8259|8246|8246|8239|400
1608756630000|2020-12-23 20:50:30|8246|8239|8254|8244|8254|8244|8245|8239|0
1608756640000|2020-12-23 20:50:40|8248|8243|8246|8239|8254|8244|8245|8237|400
1608756650000|2020-12-23 20:50:50|8245|8238|8245|8238|8246|8239|8244|8238|200
1608756660000|2020-12-23 20:51:00|8246|8239|8242|8238|8246|8240|8242|8238|3009
1608756670000|2020-12-23 20:51:10|8243|8239|8240|8234|8243|8239|8239|8232|2206
1608756680000|2020-12-23 20:51:20|8239|8233|8241|8237|8241|8238|8239|8233|432
1608756690000|2020-12-23 20:51:30|8243|8238|8250|8242|8250|8242|8242|8237|979
1608756700000|2020-12-23 20:51:40|8249|8241|8243|8239|8250|8241|8242|8238|550
1608756710000|2020-12-23 20:51:50|8244|8240|8244|8240|8250|8241|8243|8238|747
1608756720000|2020-12-23 20:52:00|8247|8239|8245|8235|8250|8241|8244|8231|400
1608756730000|2020-12-23 20:52:10|8249|8234|8243|8239|8250|8240|8243|8234|100
1608756740000|2020-12-23 20:52:20|8244|8240|8244|8241|8250|8242|8243|8240|395
1608756750000|2020-12-23 20:52:30|8250|8240|8239|8235|8250|8240|8238|8231|843
1608756760000|2020-12-23 20:52:40|8238|8234|8241|8235|8253|8235|8238|8234|170
1608756770000|2020-12-23 20:52:50|8240|8234|8244|8239|8253|8239|8240|8234|424
1608756780000|2020-12-23 20:53:00|8243|8238|8241|8235|8243|8238|8239|8234|300
1608756790000|2020-12-23 20:53:10|8240|8234|8239|8234|8244|8235|8239|8234|816
1608756800000|2020-12-23 20:53:20|8240|8235|8244|8235|8244|8237|8239|8234|401
1608756810000|2020-12-23 20:53:30|8243|8236|8244|8237|8244|8237|8239|8235|2244
1608756820000|2020-12-23 20:53:40|8243|8236|8240|8234|8244|8237|8240|8234|100
1608756830000|2020-12-23 20:53:50|8241|8235|8240|8237|8241|8238|8239|8234|498
1608756840000|2020-12-23 20:54:00|8241|8238|8242|8238|8243|8239|8240|8237|1202
1608756850000|2020-12-23 20:54:10|8241|8237|8239|8235|8242|8238|8239|8235|2039
1608756860000|2020-12-23 20:54:20|8240|8236|8237|8233|8241|8236|8236|8231|648
1608756870000|2020-12-23 20:54:30|8238|8232|8235|8232|8244|8232|8234|8230|800
1608756880000|2020-12-23 20:54:40|8234|8231|8234|8230|8235|8231|8233|8229|100
1608756890000|2020-12-23 20:54:50|8233|8228|8228|8223|8235|8229|8227|8222|732
1608756900000|2020-12-23 20:55:00|8227|8222|8222|8219|8228|8222|8222|8215|767
1608756910000|2020-12-23 20:55:10|8223|8220|8224|8218|8225|8220|8221|8218|922
1608756920000|2020-12-23 20:55:20|8225|8219|8217|8213|8234|8219|8215|8211|580
1608756930000|2020-12-23 20:55:30|8218|8214|8217|8212|8218|8214|8217|8212|1825
1608756940000|2020-12-23 20:55:40|8218|8213|8216|8213|8218|8214|8215|8211|794
1608756950000|2020-12-23 20:55:50|8217|8214|8218|8215|8218|8215|8216|8213|831
1608756960000|2020-12-23 20:56:00|8217|8214|8219|8214|8221|8217|8217|8214|221
1608756970000|2020-12-23 20:56:10|8218|8215|8220|8217|8221|8218|8218|8214|910
1608756980000|2020-12-23 20:56:20|8221|8215|8222|8216|8231|8218|8219|8215|926
1608756990000|2020-12-23 20:56:30|8223|8217|8223|8217|8236|8218|8223|8216|1284
1608757000000|2020-12-23 20:56:40|8224|8218|8225|8219|8226|8220|8223|8216|583
1608757010000|2020-12-23 20:56:50|8226|8220|8224|8217|8226|8220|8223|8216|100
1608757020000|2020-12-23 20:57:00|8223|8216|8222|8218|8229|8219|8221|8216|525
1608757030000|2020-12-23 20:57:10|8223|8219|8227|8220|8236|8220|8223|8217|1229
1608757040000|2020-12-23 20:57:20|8226|8219|8227|8221|8236|8222|8225|8214|301
1608757050000|2020-12-23 20:57:30|8228|8222|8217|8210|8236|8223|8217|8210|2612
1608757060000|2020-12-23 20:57:40|8218|8211|8218|8211|8218|8211|8217|8210|673
1608757070000|2020-12-23 20:57:50|8217|8210|8212|8208|8218|8211|8212|8208|1832
1608757080000|2020-12-23 20:58:00|8213|8209|8217|8210|8230|8211|8209|8203|1488
1608757090000|2020-12-23 20:58:10|8226|8209|8230|8210|8232|8210|8220|8209|1607
1608757100000|2020-12-23 20:58:20|8229|8209|8230|8210|8230|8215|8220|8209|1654
1608757110000|2020-12-23 20:58:30|8229|8209|8227|8220|8230|8220|8224|8209|7519
1608757120000|2020-12-23 20:58:40|8226|8219|8230|8220|8231|8221|8226|8219|1473
1608757130000|2020-12-23 20:58:50|8231|8221|8231|8225|8231|8225|8229|8220|952
1608757140000|2020-12-23 20:59:00|8235|8224|8229|8215|8236|8229|8229|8215|6075
1608757150000|2020-12-23 20:59:10|8230|8216|8218|8212|8230|8216|8217|8211|637
1608757160000|2020-12-23 20:59:20|8217|8211|8207|8200|8225|8212|8207|8200|4660
1608757170000|2020-12-23 20:59:30|8208|8201|8205|8200|8225|8204|8204|8199|2553
1608757180000|2020-12-23 20:59:40|8204|8199|8207|8200|8224|8203|8203|8199|1334
1608757190000|2020-12-23 20:59:50|8208|8199|8195|8185|8224|8200|8194|8184|12869
1608820200000|2020-12-24 14:30:00|8395|8295|8361|8350|8395|8365|8360|8295|66517
1608820210000|2020-12-24 14:30:10|8360|8330|8330|8320|8361|8331|8330|8320|2695
1608820220000|2020-12-24 14:30:20|8329|8303|8328|8304|8347|8312|8312|8300|2656
1608820230000|2020-12-24 14:30:30|8347|8305|8347|8313|8347|8316|8328|8304|2461
1608820240000|2020-12-24 14:30:40|8330|8314|8347|8319|8347|8319|8323|8304|2800
1608820250000|2020-12-24 14:30:50|8346|8320|8346|8330|8347|8331|8346|8318|7701
1608820260000|2020-12-24 14:31:00|8347|8331|8333|8304|8365|8337|8329|8304|9437
1608820270000|2020-12-24 14:31:10|8332|8305|8332|8304|8333|8305|8332|8304|2200
1608820280000|2020-12-24 14:31:20|8331|8305|8360|8341|8360|8341|8331|8304|6246
1608820290000|2020-12-24 14:31:30|8355|8324|8343|8328|8360|8328|8336|8304|5300
1608820300000|2020-12-24 14:31:40|8353|8329|8360|8336|8360|8337|8342|8328|1940
1608820310000|2020-12-24 14:31:50|8359|8328|8336|8310|8360|8328|8335|8304|8649
1608820320000|2020-12-24 14:32:00|8335|8320|8328|8310|8335|8321|8328|8310|2020
1608820330000|2020-12-24 14:32:10|8335|8311|8329|8311|8336|8312|8327|8310|2403
1608820340000|2020-12-24 14:32:20|8333|8304|8267|8260|8333|8304|8267|8260|15885
1608820350000|2020-12-24 14:32:30|8265|8261|8311|8280|8329|8283|8265|8260|7359
1608820360000|2020-12-24 14:32:40|8318|8281|8319|8295|8320|8295|8310|8280|500
1608820370000|2020-12-24 14:32:50|8318|8300|8336|8309|8336|8309|8318|8300|600
1608820380000|2020-12-24 14:33:00|8335|8310|8336|8315|8336|8315|8335|8309|300
1608820390000|2020-12-24 14:33:10|8335|8316|8340|8325|8340|8332|8335|8315|3953
1608820400000|2020-12-24 14:33:20|8330|8327|8338|8315|8340|8327|8330|8315|1200
1608820410000|2020-12-24 14:33:30|8337|8316|8340|8320|8340|8320|8337|8315|600
1608820420000|2020-12-24 14:33:40|8342|8321|8349|8324|8359|8338|8342|8320|13313
1608820430000|2020-12-24 14:33:50|8359|8325|8359|8324|8359|8325|8351|8324|100
1608820440000|2020-12-24 14:34:00|8358|8325|8359|8326|8359|8326|8351|8324|600
1608820450000|2020-12-24 14:34:10|8358|8327|8358|8327|8359|8350|8350|8326|600
1608820460000|2020-12-24 14:34:20|8357|8328|8358|8329|8358|8330|8357|8327|219
1608820470000|2020-12-24 14:34:30|8357|8338|8375|8360|8375|8360|8357|8338|6212
1608820480000|2020-12-24 14:34:40|8380|8361|8400|8367|8400|8380|8380|8361|550
1608820490000|2020-12-24 14:34:50|8399|8368|8416|8376|8417|8400|8399|8367|7786
1608820500000|2020-12-24 14:35:00|8415|8377|8408|8378|8416|8379|8395|8376|1150
1608820510000|2020-12-24 14:35:10|8416|8379|8405|8382|8416|8400|8405|8378|3800
1608820520000|2020-12-24 14:35:20|8415|8383|8439|8417|8440|8417|8415|8382|4354
1608820530000|2020-12-24 14:35:30|8438|8418|8400|8380|8439|8418|8400|8372|3839
1608820540000|2020-12-24 14:35:40|8408|8381|8400|8381|8410|8381|8400|8380|426
1608820550000|2020-12-24 14:35:50|8399|8382|8382|8342|8400|8382|8382|8340|3371
1608820560000|2020-12-24 14:36:00|8381|8343|8381|8350|8381|8350|8380|8343|625
1608820570000|2020-12-24 14:36:10|8380|8351|8381|8354|8381|8354|8380|8351|702
1608820580000|2020-12-24 14:36:20|8380|8355|8379|8354|8381|8355|8378|8354|1601
1608820590000|2020-12-24 14:36:30|8378|8355|8374|8355|8379|8356|8374|8354|1018
1608820600000|2020-12-24 14:36:40|8373|8352|8355|8329|8373|8352|8342|8313|4383
1608820610000|2020-12-24 14:36:50|8354|8330|8355|8330|8355|8333|8354|8330|1600
1608820620000|2020-12-24 14:37:00|8354|8331|8371|8335|8371|8342|8354|8331|780
1608820630000|2020-12-24 14:37:10||8336||8350||8351||8335|0
1608820640000|2020-12-24 14:37:20|8370|8351|8377|8350|8377|8361|8369|8350|1190
1608820650000|2020-12-24 14:37:30|8380|8361|8390|8377|8390|8377|8379|8361|400
1608820660000|2020-12-24 14:37:40|8396|8378|8398|8381|8399|8381|8396|8378|300
1608820670000|2020-12-24 14:37:50|8397||8397||8398||8397||100
1608820680000|2020-12-24 14:38:00|8398|8382|8409|8392|8409|8397|8398|8381|3801
1608820690000|2020-12-24 14:38:10|8400|8398|8400|8390|8400|8398|8400|8390|2303
1608820700000|2020-12-24 14:38:20|8395|8392|8408|8393|8416|8393|8390|8390|4239
1608820710000|2020-12-24 14:38:30|8416|8400|8433|8420|8434|8420|8410|8400|2196
1608820720000|2020-12-24 14:38:40|8434|8421|8433|8420|8437|8423|8433|8420|2020
1608820730000|2020-12-24 14:38:50|||||||||300
1608820740000|2020-12-24 14:39:00|8430|8400|8427|8411|8430|8420|8425|8400|4011
1608820750000|2020-12-24 14:39:10|8433|8412|8439|8427|8440|8427|8432|8412|2900
1608820760000|2020-12-24 14:39:20|8440|8428|8452|8442|8452|8442|8440|8428|1650
1608820770000|2020-12-24 14:39:30|8453|8450|8455|8440|8455|8450|8450|8437|1500
1608820780000|2020-12-24 14:39:40|8450|8441|8450|8441|8450|8442|8449|8440|2200
1608820790000|2020-12-24 14:39:50|8447|8440|8444|8427|8450|8441|8444|8427|1300
1608820800000|2020-12-24 14:40:00|8443|8428|8444|8427|8444|8428|8443|8427|2000
1608820810000|2020-12-24 14:40:10|8445|8428|8456|8430|8461|8449|8445|8428|8363
1608820820000|2020-12-24 14:40:20|8455|8431|8444|8437|8456|8437|8444|8430|1160
1608820830000|2020-12-24 14:40:30|8450|8438|8449|8430|8450|8444|8444|8430|4143
1608820840000|2020-12-24 14:40:40|8450|8427|8439|8407|8450|8430|8433|8401|3634
1608820850000|2020-12-24 14:40:50|8438|8408|8437|8411|8439|8411|8437|8407|827
1608820860000|2020-12-24 14:41:00|8438|8410|8433|8410|8438|8411|8419|8409|1320
1608820870000|2020-12-24 14:41:10|8432|8411|8419|8400|8433|8411|8410|8400|3812
1608820880000|2020-12-24 14:41:20|8418|8401|8419|8400|8419|8401|8418|8400|300
1608820890000|2020-12-24 14:41:30|8418|8401|8435|8410|8435|8417|8418|8400|1680
1608820900000|2020-12-24 14:41:40|8434|8411|8435|8411|8435|8412|8434|8411|820
1608820910000|2020-12-24 14:41:50|8433|8422|8433|8413|8433|8426|8426|8412|500
1608820920000|2020-12-24 14:42:00|8432|8414|8432|8413|8432|8414|8431|8413|675
1608820930000|2020-12-24 14:42:10|8433|8414|8440|8425|8442|8430|8430|8413|3792
1608820940000|2020-12-24 14:42:20|8438|8426|8454|8442|8454|8442|8436|8425|4691
1608820950000|2020-12-24 14:42:30|8455|8443|8450|8441|8460|8446|8450|8441|4350
1608820960000|2020-12-24 14:42:40|8454||8452||8456||8452||955
1608820970000|2020-12-24 14:42:50|8456|8442|8463|8451|8468|8451|8448|8442|11386
1608820980000|2020-12-24 14:43:00|8460|8455|8463|8452|8463|8455|8459|8451|1000
1608820990000|2020-12-24 14:43:10|8462|8451|8463|8452|8463|8452|8462|8451|1448
1608821000000|2020-12-24 14:43:20|8462||8462||8462||8460||301
1608821010000|2020-12-24 14:43:30|8463|8453|8479|8470|8479|8470|8463|8453|11648
1608821020000|2020-12-24 14:43:40|8478|8472|8478|8467|8478|8472|8475|8467|2751
1608821030000|2020-12-24 14:43:50|8468|8466|8478|8460|8478|8466|8467|8460|965
1608821040000|2020-12-24 14:44:00||8461||8464||8464||8460|400
1608821050000|2020-12-24 14:44:10||8465||8466||8466||8464|1800
1608821060000|2020-12-24 14:44:20|8479|8470|8488|8470|8488|8472|8479|8470|2000
1608821070000|2020-12-24 14:44:30|8487|8471|8477|8464|8488|8474|8476|8464|3817
1608821080000|2020-12-24 14:44:40|8476|8465|8480|8459|8480|8465|8470|8458|6813
1608821090000|2020-12-24 14:44:50||8458||8467||8467||8458|900
1608821100000|2020-12-24 14:45:00|8486|8470|8495|8482|8495|8485|8485|8467|6566
1608821110000|2020-12-24 14:45:10|||||||||1000
1608821120000|2020-12-24 14:45:20|8494|8483|8493|8484|8495|8484|8493|8483|1913
1608821130000|2020-12-24 14:45:30|8495|8483|8499|8489|8499|8489|8495|8482|4113
1608821140000|2020-12-24 14:45:40|8498|8490|8497|8489|8500|8492|8497|8489|7379
1608821150000|2020-12-24 14:45:50|8500|8490|8520|8506|8520|8511|8500|8490|61092
1608821160000|2020-12-24 14:46:00|8525|8507|8536|8514|8536|8515|8520|8506|4971
1608821170000|2020-12-24 14:46:10|8535|8515|8530|8515|8536|8529|8530|8514|2330
1608821180000|2020-12-24 14:46:20|8528|8522|8528|8516|8528|8522|8528|8515|5584
1608821190000|2020-12-24 14:46:30|8525|8517|8537|8528|8540|8529|8525|8517|5604
1608821200000|2020-12-24 14:46:40|8538|8527|8521|8503|8538|8527|8520|8500|4286
1608821210000|2020-12-24 14:46:50|8520|8504|8521|8503|8521|8506|8519|8502|5833
1608821220000|2020-12-24 14:47:00|8520|8504|8520|8505|8521|8506|8520|8503|2530
1608821230000|2020-12-24 14:47:10|8513|8506|8501|8487|8513|8506|8501|8486|10535
1608821240000|2020-12-24 14:47:20|8500|8488|8500|8488|8500|8488|8500|8487|2250
1608821250000|2020-12-24 14:47:30|||||||||320
1608821260000|2020-12-24 14:47:40|8501|8489|8520|8507|8520|8507|8501|8489|3740
1608821270000|2020-12-24 14:47:50||8508||8508||8508||8508|500
1608821280000|2020-12-24 14:48:00|8521|8509|8532|8520|8532|8524|8521|8509|3272
1608821290000|2020-12-24 14:48:10|8535|8525|8538|8527|8538|8530|8535|8525|1150
1608821300000|2020-12-24 14:48:20|8537|8526|8519|8508|8538|8526|8519|8508|2309
1608821310000|2020-12-24 14:48:30||8507||8507||8508||8507|1100
1608821320000|2020-12-24 14:48:40|8513|8506|8519|8503|8519|8506|8508|8496|2393
1608821330000|2020-12-24 14:48:50|8514|8504|8519|8503|8519|8504|8514|8503|0
1608821340000|2020-12-24 14:49:00|8518|8504|8521|8512|8524|8512|8514|8503|1100
1608821350000|2020-12-24 14:49:10|8524|8513|8538|8525|8538|8525|8524|8513|3009
1608821360000|2020-12-24 14:49:20|8539|8526|8553|8548|8556|8549|8539|8526|15602
1608821370000|2020-12-24 14:49:30|8556|8547|8552|8543|8556|8547|8550|8543|2880
1608821380000|2020-12-24 14:49:40|8556|8544|8566|8551|8568|8554|8555|8544|4197
1608821390000|2020-12-24 14:49:50|8572|8552|8575|8559|8575|8560|8566|8551|3807
1608821400000|2020-12-24 14:50:00|8574|8560|8575|8560|8575|8561|8570|8554|2430
1608821410000|2020-12-24 14:50:10|8574|8561|8568|8560|8575|8561|8568|8560|632
1608821420000|2020-12-24 14:50:20|8574|8561|8575|8561|8575|8561|8568|8560|1750
1608821430000|2020-12-24 14:50:30|8571|8562|8582|8572|8582|8572|8571|8561|4331
1608821440000|2020-12-24 14:50:40|8587|8574|8580|8566|8590|8580|8577|8565|3718
1608821450000|2020-12-24 14:50:50|8575|8567|8579|8567|8580|8570|8573|8566|5132
1608821460000|2020-12-24 14:51:00|8578||8577||8579||8577||3408
1608821470000|2020-12-24 14:51:10|8576|8568|8577|8568|8579|8568|8576|8568|2143
1608821480000|2020-12-24 14:51:20|8576|8570|8571|8562|8576|8570|8569|8562|2704
1608821490000|2020-12-24 14:51:30|8567|8556|8560|8551|8567|8556|8560|8551|1212
1608821500000|2020-12-24 14:51:40|8569||8559||8569||8559||957
1608821510000|2020-12-24 14:51:50|8560|8552|8575|8563|8575|8563|8560|8552|5741
1608821520000|2020-12-24 14:52:00|8571|8562|8560|8547|8575|8562|8560|8547|2213
1608821530000|2020-12-24 14:52:10|8559|8548|8559|8550|8559|8551|8559|8547|3721
1608821540000|2020-12-24 14:52:20|8555|8547|8551|8542|8559|8547|8551|8540|2877
1608821550000|2020-12-24 14:52:30|8558|8543|8569|8560|8575|8570|8558|8543|11260
1608821560000|2020-12-24 14:52:40|8568|8561|8568|8561|8568|8561|8568|8561|1941
1608821570000|2020-12-24 14:52:50|8562|8556|8578|8572|8580|8574|8562|8556|6729
1608821580000|2020-12-24 14:53:00|8580|8573|8575|8564|8580|8574|8575|8564|6517
1608821590000|2020-12-24 14:53:10|8573|8554|8570|8555|8573|8564|8570|8554|692
1608821600000|2020-12-24 14:53:20|8569|8556|8565|8555|8575|8556|8565|8555|532
1608821610000|2020-12-24 14:53:30|||||||||750
1608821620000|2020-12-24 14:53:40|8560|8556|8565|8555|8565|8557|8560|8555|989
1608821630000|2020-12-24 14:53:50|8560|8554|8565|8549|8565|8554|8560|8549|3060
1608821640000|2020-12-24 14:54:00|8564|8550|8561|8551|8565|8551|8560|8550|450
1608821650000|2020-12-24 14:54:10|8562||8561||8562||8560||200
1608821660000|2020-12-24 14:54:20|8560|8555|8560|8545|8560|8555|8558|8545|1029
1608821670000|2020-12-24 14:54:30|8556|8546|8560|8546|8560|8547|8555|8545|1300
1608821680000|2020-12-24 14:54:40|8559|8556|8559|8548|8560|8556|8559|8546|2071
1608821690000|2020-12-24 14:54:50|8558|8547|8555|8547|8559|8547|8555|8547|867
1608821700000|2020-12-24 14:55:00|8554|8546|8550|8540|8554|8546|8550|8540|1130
1608821710000|2020-12-24 14:55:10|8546|8538|8543|8526|8546|8538|8543|8525|3850
1608821720000|2020-12-24 14:55:20|8544|8527|8533|8526|8544|8527|8533|8526|1300
1608821730000|2020-12-24 14:55:30|8530|8520|8522|8510|8530|8520|8520|8510|4075
1608821740000|2020-12-24 14:55:40|8516|8511|8527|8520|8530|8520|8516|8511|2670
1608821750000|2020-12-24 14:55:50|8528|8523|8535|8523|8535|8524|8527|8520|2636
1608821760000|2020-12-24 14:56:00|8542|8524|8535|8523|8545|8524|8535|8523|1349
1608821770000|2020-12-24 14:56:10|||||||||1495
1608821780000|2020-12-24 14:56:20|8534|8524|8534|8524|8534|8525|8534|8524|700
1608821790000|2020-12-24 14:56:30|8530|8523|8534|8523|8534|8523|8530|8522|951
1608821800000|2020-12-24 14:56:40|8540|8524|8534|8525|8542|8526|8528|8524|2546
1608821810000|2020-12-24 14:56:50|8535|8526|8534|8527|8535|8527|8534|8526|800
1608821820000|2020-12-24 14:57:00|8535|8526|8530|8525|8535|8534|8530|8523|2660
1608821830000|2020-12-24 14:57:10|8529|8524|8530|8523|8530|8525|8529|8522|2802
1608821840000|2020-12-24 14:57:20|8535|8522|8534|8523|8535|8523|8534|8522|0
1608821850000|2020-12-24 14:57:30||8524||8525||8525||8524|100
1608821860000|2020-12-24 14:57:40|8533|8526|8545|8533|8545|8540|8533|8526|5353
1608821870000|2020-12-24 14:57:50|8544|8534|8544|8534|8544|8534|8544|8534|1762
1608821880000|2020-12-24 14:58:00||8535||8535||8535||8535|925
1608821890000|2020-12-24 14:58:10|8543|8536|8550|8541|8550|8545|8543|8536|7430
1608821900000|2020-12-24 14:58:20|8549||8550||8550||8549||600
1608821910000|2020-12-24 14:58:30|8549||8550||8550||8549||1402
1608821920000|2020-12-24 14:58:40|||||||||790
1608821930000|2020-12-24 14:58:50|8552|8545|8565|8556|8570|8556|8552|8545|3164
1608821940000|2020-12-24 14:59:00|8564|8557|8569|8561|8574|8565|8564|8557|3333
1608821950000|2020-12-24 14:59:10|8572|8562|8571|8562|8572|8562|8570|8562|100
1608821960000|2020-12-24 14:59:20|8570||8570||8570||8570||600
1608821970000|2020-12-24 14:59:30|8572|8563|8569|8558|8572|8563|8565|8556|1700
1608821980000|2020-12-24 14:59:40|8570|8557|8570|8558|8570|8558|8570|8557|650
1608821990000|2020-12-24 14:59:50|8569|8557|8568|8557|8570|8557|8568|8556|700
1608822000000|2020-12-24 15:00:00|8569|8563|8574|8560|8574|8563|8569|8557|1240
1608822010000|2020-12-24 15:00:10|8570|8561|8573|8564|8574|8564|8570|8561|1075
1608822020000|2020-12-24 15:00:20||8565||8567||8567||8565|200
1608822030000|2020-12-24 15:00:30|8574|8569|8577|8571|8578|8575|8574|8569|8446
1608822040000|2020-12-24 15:00:40||8572||8572||8572||8572|110
1608822050000|2020-12-24 15:00:50||8573||8572||8573||8572|250
1608822060000|2020-12-24 15:01:00|8576|8576|8585|8578|8585|8578|8576|8572|2970
1608822070000|2020-12-24 15:01:10|8584|8579|8586|8583|8593|8588|8584|8579|2657
1608822080000|2020-12-24 15:01:20|8590|8584|8591|8578|8593|8584|8583|8578|1458
1608822090000|2020-12-24 15:01:30|8583|8577|8590|8579|8591|8580|8583|8577|1400
1608822100000|2020-12-24 15:01:40|8588|8580|8590|8579|8591|8580|8588|8579|151
1608822110000|2020-12-24 15:01:50|8591|8580|8590|8581|8591|8581|8590|8579|956
1608822120000|2020-12-24 15:02:00||8589||8581||8589||8581|800
1608822130000|2020-12-24 15:02:10|8588|8579|8579|8564|8588|8579|8576|8563|4048
1608822140000|2020-12-24 15:02:20|8578|8565|8571|8564|8578|8565|8571|8564|2929
1608822150000|2020-12-24 15:02:30|8583|8563|8578|8565|8584|8566|8577|8561|4058
1608822160000|2020-12-24 15:02:40|8577|8566|8577|8565|8578|8566|8570|8565|1100
1608822170000|2020-12-24 15:02:50|8576|8566|8576|8566|8577|8566|8576|8565|6800
1608822180000|2020-12-24 15:03:00|8575|8567|8576|8567|8576|8571|8575|8567|5977
1608822190000|2020-12-24 15:03:10|8577|8568|8593|8579|8593|8581|8577|8568|12378
1608822200000|2020-12-24 15:03:20|8592|8578|8593|8578|8593|8579|8592|8578|400
1608822210000|2020-12-24 15:03:30|8592|8579|8593|8579|8593|8579|8592|8579|0
1608822220000|2020-12-24 15:03:40||8580||8580||8580||8579|0
1608822230000|2020-12-24 15:03:50|8592|8579|8580|8571|8592|8579|8580|8571|3608
1608822240000|2020-12-24 15:04:00|8576|8572|8580|8572|8580|8576|8576|8572|633
1608822250000|2020-12-24 15:04:10|8575|8571|8570|8559|8575|8571|8567|8559|5485
1608822260000|2020-12-24 15:04:20|8566|8556|8570|8557|8570|8557|8565|8553|1350
1608822270000|2020-12-24 15:04:30|8569|8558|8570|8557|8570|8564|8569|8557|800
1608822280000|2020-12-24 15:04:40|8569|8558|8562|8558|8570|8558|8562|8556|1550
1608822290000|2020-12-24 15:04:50|8570|8557|8570|8562|8570|8562|8562|8557|4313
1608822300000|2020-12-24 15:05:00|8573|8566|8570|8564|8573|8566|8570|8562|1700
1608822310000|2020-12-24 15:05:10|8569|8563|8552|8539|8569|8564|8552|8538|3549
1608822320000|2020-12-24 15:05:20|8551|8532|8549|8534|8551|8539|8539|8532|905
1608822330000|2020-12-24 15:05:30|8548|8535|8551|8545|8552|8545|8548|8534|4136
1608822340000|2020-12-24 15:05:40|8550|8544|8543|8529|8551|8544|8543|8529|11168
1608822350000|2020-12-24 15:05:50|8539|8530|8536|8531|8543|8535|8536|8530|937
1608822360000|2020-12-24 15:06:00|8538|8532|8543|8533|8543|8533|8538|8532|1836
1608822370000|2020-12-24 15:06:10|8542|8534|8537|8517|8543|8534|8515|8512|16106
1608822380000|2020-12-24 15:06:20|8536|8518|8536|8517|8537|8518|8536|8517|3400
1608822390000|2020-12-24 15:06:30|8530|8518|8542|8524|8543|8524|8530|8517|8529
1608822400000|2020-12-24 15:06:40|8541|8525|8555|8546|8556|8546|8541|8524|2900
1608822410000|2020-12-24 15:06:50|8549|8547|8561|8549|8561|8549|8549|8547|3778
1608822420000|2020-12-24 15:07:00||8550||8549||8550||8549|830
1608822430000|2020-12-24 15:07:10|8564|8555|8561|8555|8564|8555|8561|8555|948
1608822440000|2020-12-24 15:07:20|8559|8550|8561|8547|8561|8550|8558|8547|1501
1608822450000|2020-12-24 15:07:30|8555|8548|8561|8548|8561|8551|8555|8547|3400
1608822460000|2020-12-24 15:07:40|8560|8549|8561|8551|8561|8551|8560|8548|3108
1608822470000|2020-12-24 15:07:50||8552||8551||8552||8551|100
1608822480000|2020-12-24 15:08:00|8555|8552|8566|8552|8568|8555|8555|8551|1241
1608822490000|2020-12-24 15:08:10|8565|8553|8565|8556|8565|8557|8564|8552|100
1608822500000|2020-12-24 15:08:20|8564|8557|8579|8572|8580|8572|8564|8557|31281
1608822510000|2020-12-24 15:08:30|8580|8573|8591|8586|8593|8586|8579|8573|7309
1608822520000|2020-12-24 15:08:40|8592|8587|8593|8586|8593|8587|8592|8586|1214
1608822530000|2020-12-24 15:08:50|8592|8587|8591|8581|8592|8587|8583|8580|2196
1608822540000|2020-12-24 15:09:00||8583||8583||8584||8583|500
1608822550000|2020-12-24 15:09:10|8592|8584|8593|8587|8595|8591|8592|8584|3382
1608822560000|2020-12-24 15:09:20|8592|8585|8589|8580|8592|8585|8585|8578|2251
1608822570000|2020-12-24 15:09:30|8588||8588||8588||8588||430
1608822580000|2020-12-24 15:09:40|8587|8581|8584|8578|8587|8581|8584|8577|300
1608822590000|2020-12-24 15:09:50|8580|8579|8578|8572|8580|8580|8578|8572|3930
1608822600000|2020-12-24 15:10:00|8575|8570|8578|8571|8578|8572|8575|8570|1302
1608822610000|2020-12-24 15:10:10|8576|8574|8578|8573|8578|8574|8574|8570|2812
1608822620000|2020-12-24 15:10:20|8576|8571|8576|8572|8576|8572|8576|8571|100
1608822630000|2020-12-24 15:10:30|8577|8574|8588|8579|8590|8579|8577|8574|2160
1608822640000|2020-12-24 15:10:40|8590|8583|8589|8584|8590|8584|8589|8579|1200
1608822650000|2020-12-24 15:10:50|8590|8585|8595|8586|8595|8589|8589|8585|6247
1608822660000|2020-12-24 15:11:00|8594|8587|8595|8587|8595|8587|8594|8587|1200
1608822670000|2020-12-24 15:11:10|8594||8594||8594||8594||0
1608822680000|2020-12-24 15:11:20|||||||||1000
1608822690000|2020-12-24 15:11:30|8593|8590|8590|8583|8594|8590|8590|8583|1000
1608822700000|2020-12-24 15:11:40|||||||||200
1608822710000|2020-12-24 15:11:50|8589||8589||8589||8589||1750
1608822720000|2020-12-24 15:12:00|8586|8582|8586|8577|8586|8583|8585|8577|573
1608822730000|2020-12-24 15:12:10|8585|8582|8582|8577|8585|8582|8582|8577|1200
1608822740000|2020-12-24 15:12:20|8581|8578|8585|8580|8585|8581|8581|8577|2688
1608822750000|2020-12-24 15:12:30|8584|8579|8585|8580|8585|8580|8582|8578|1400
1608822760000|2020-12-24 15:12:40|8584|8578|8583|8578|8584|8578|8583|8578|2802
1608822770000|2020-12-24 15:12:50|8581|8577|8579|8571|8585|8577|8576|8571|1500
1608822780000|2020-12-24 15:13:00|8578||8578||8578||8577||800
1608822790000|2020-12-24 15:13:10||8572||8572||8572||8572|500
1608822800000|2020-12-24 15:13:20|||||||||600
1608822810000|2020-12-24 15:13:30|8575|8573|8578|8571|8578|8573|8573|8570|29705
1608822820000|2020-12-24 15:13:40|8580|8574|8582|8576|8585|8578|8580|8574|2540
1608822830000|2020-12-24 15:13:50||8577||8577||8577||8577|700
1608822840000|2020-12-24 15:14:00|8581|8578|8581|8578|8581|8579|8579|8578|2242
1608822850000|2020-12-24 15:14:10|8582|8579|8585|8581|8585|8581|8582|8579|900
1608822860000|2020-12-24 15:14:20|8584|8580|8581|8576|8584|8580|8578|8574|2991
1608822870000|2020-12-24 15:14:30|||||||||1250
1608822880000|2020-12-24 15:14:40|8585|8577|8583|8578|8585|8579|8581|8577|741
1608822890000|2020-12-24 15:14:50|8581|8579|8589|8584|8589|8584|8581|8579|3579
1608822900000|2020-12-24 15:15:00|8588|8583|8584|8578|8588|8583|8584|8577|2583
1608822910000|2020-12-24 15:15:10|8590|8581|8590|8582|8590|8582|8590|8581|600
1608822930000|2020-12-24 15:15:30|8588||8589||8590||8588||1500
1608822940000|2020-12-24 15:15:40||8584||8585||8585||8584|200
1608822950000|2020-12-24 15:15:50|8587|8584|8585|8583|8587|8584|8585|8582|2684
1608822960000|2020-12-24 15:16:00|8584|8582|8583|8577|8584|8582|8582|8577|2512
1608822970000|2020-12-24 15:16:10|8582||8582||8583||8581||700
1608822980000|2020-12-24 15:16:20|8581|8580|8583|8577|8587|8581|8581|8577|983
1608822990000|2020-12-24 15:16:30|8582|8574|8573|8567|8582|8576|8573|8567|2046
1608823000000|2020-12-24 15:16:40|8572|8570|8570|8565|8572|8570|8570|8563|4200
1608823010000|2020-12-24 15:16:50|8569|8563|8566|8556|8569|8565|8566|8556|6163
1608823020000|2020-12-24 15:17:00|8560|8552|8565|8557|8565|8557|8559|8552|4229
1608823030000|2020-12-24 15:17:10|8567|8559|8577|8567|8577|8567|8567|8559|6520
1608823040000|2020-12-24 15:17:20|8570|8568|8577|8568|8577|8568|8570|8568|500
1608823050000|2020-12-24 15:17:30|8576||8575||8583||8575||600
1608823060000|2020-12-24 15:17:40|8574|8569|8574|8568|8582|8570|8570|8568|1525
1608823070000|2020-12-24 15:17:50|8571|8567|8567|8560|8571|8567|8567|8559|1220
1608823080000|2020-12-24 15:18:00|8566|8561|8574|8561|8574|8561|8566|8561|1129
1608823090000|2020-12-24 15:18:10|8570||8570||8570||8570||250
1608823100000|2020-12-24 15:18:20|||||||||375
1608823110000|2020-12-24 15:18:30|||||||||100
1608823120000|2020-12-24 15:18:40|8564|8562|8560|8552|8564|8562|8560|8552|2923
1608823130000|2020-12-24 15:18:50|8556|8550|8556|8548|8556|8550|8556|8548|1100
1608823140000|2020-12-24 15:19:00|8553|8547|8551|8544|8553|8547|8551|8544|200
1608823150000|2020-12-24 15:19:10|8552|8545|8556|8546|8556|8548|8552|8545|973
1608823160000|2020-12-24 15:19:20|8560|8547|8556|8548|8560|8548|8556|8547|1788
1608823170000|2020-12-24 15:19:30|8555||8555||8555||8550||681
1608823180000|2020-12-24 15:19:40|8550||8555||8555||8550||300
1608823200000|2020-12-24 15:20:00|||||||||100
1608823210000|2020-12-24 15:20:10|8554||8554||8554||8554||220
1608823220000|2020-12-24 15:20:20|8555|8547|8551|8547|8555|8547|8551|8546|1813
1608823230000|2020-12-24 15:20:30|8549|8546|8549|8547|8549|8547|8549|8546|600
1608823240000|2020-12-24 15:20:40|8551|8546|8563|8552|8563|8552|8551|8546|10520
1608823250000|2020-12-24 15:20:50|8567|8553|8568|8557|8569|8563|8563|8553|1200
1608823260000|2020-12-24 15:21:00||8556||8556||8557||8556|1425
1608823270000|2020-12-24 15:21:10||8557||8556||8557||8556|100
1608823280000|2020-12-24 15:21:20|8564|8552|8564|8556|8564|8556|8556|8552|578
1608823290000|2020-12-24 15:21:30|8563|8552|8564|8552|8564|8553|8560|8552|300
1608823300000|2020-12-24 15:21:40||8553||8553||8553||8553|200
1608823310000|2020-12-24 15:21:50||8554||8554||8554||8553|0
1608823320000|2020-12-24 15:22:00|8563|8553|8562|8553|8563|8553|8562|8553|1101
1608823330000|2020-12-24 15:22:10|8558|8552|8556|8548|8558|8552|8552|8548|2354
1608823350000|2020-12-24 15:22:30|8555|8542|8553|8542|8555|8543|8553|8542|500
1608823360000|2020-12-24 15:22:40||8543||8545||8545||8542|1400
1608823370000|2020-12-24 15:22:50|8552|8542|8553|8541|8553|8542|8542|8540|569
1608823380000|2020-12-24 15:23:00|8552|8542|8550|8540|8552|8542|8549|8540|600
1608823390000|2020-12-24 15:23:10|8549|8539|8550|8540|8550|8542|8545|8539|750
1608823410000|2020-12-24 15:23:30|||||||||100
1608823420000|2020-12-24 15:23:40|||||||||300
1608823440000|2020-12-24 15:24:00|8549|8541|8547|8540|8549|8541|8547|8540|2100
1608823450000|2020-12-24 15:24:10|8546|8541|8562|8549|8562|8549|8546|8540|2583
1608823460000|2020-12-24 15:24:20|8563|8550|8562|8552|8563|8552|8562|8550|600
1608823470000|2020-12-24 15:24:30|8566|8555|8580|8566|8580|8566|8565|8555|3958
1608823480000|2020-12-24 15:24:40|8583|8567|8583|8573|8583|8573|8582|8566|625
1608823490000|2020-12-24 15:24:50|8582||8582||8582||8582||0
1608823500000|2020-12-24 15:25:00|8580|8574|8589|8583|8590|8584|8580|8574|5399
1608823510000|2020-12-24 15:25:10|8588|8581|8588|8579|8588|8581|8588|8579|1510
1608823520000|2020-12-24 15:25:20|8585|8580|8589|8580|8589|8580|8585|8580|400
1608823530000|2020-12-24 15:25:30|8585|8579|8590|8582|8590|8583|8585|8579|500
1608823540000|2020-12-24 15:25:40|8589||8590||8590||8589||2800
1608823550000|2020-12-24 15:25:50|8593|8583|8601|8595|8606|8600|8593|8583|27331
1608823560000|2020-12-24 15:26:00|||||||||951
1608823570000|2020-12-24 15:26:10|||||||||300
1608823580000|2020-12-24 15:26:20|8599||8599||8599||8599||1400
1608823590000|2020-12-24 15:26:30|8601||8601||8601||8598||1445
1608823600000|2020-12-24 15:26:40|8605|8596|8609|8598|8609|8598|8605|8596|522
1608823610000|2020-12-24 15:26:50||8599||8602||8602||8599|100
1608823620000|2020-12-24 15:27:00|8610|8604|8615|8609|8616|8610|8610|8604|1691
1608823630000|2020-12-24 15:27:10|8616|8610|8613|8609|8616|8612|8611|8609|3766
1608823640000|2020-12-24 15:27:20||8605||8605||8605||8605|1313
1608823650000|2020-12-24 15:27:30|||||||||500
1608823660000|2020-12-24 15:27:40|8614||8615||8615||8614||198
1608823670000|2020-12-24 15:27:50|8610|8606|8610|8605|8610|8606|8610|8605|240
1608823680000|2020-12-24 15:28:00|8615|8606|8615|8608|8615|8608|8615|8606|1069
1608823690000|2020-12-24 15:28:10|8613|8611|8612|8605|8615|8611|8609|8605|901
1608823700000|2020-12-24 15:28:20|8615||8613||8615||8613||200
1608823710000|2020-12-24 15:28:30|8612|8604|8613|8602|8613|8604|8609|8600|788
1608823720000|2020-12-24 15:28:40|8609|8601|8603|8596|8609|8602|8602|8596|796
1608823730000|2020-12-24 15:28:50|8602|8595|8599|8590|8603|8595|8597|8586|576
1608823740000|2020-12-24 15:29:00|8597||8597||8597||8597||325
1608823750000|2020-12-24 15:29:10|8596|8586|8596|8585|8596|8589|8594|8585|601
1608823760000|2020-12-24 15:29:20|8595|8586|8596|8588|8596|8588|8591|8583|2555
1608823770000|2020-12-24 15:29:30|8600|8589|8600|8592|8600|8592|8600|8589|1039
1608823780000|2020-12-24 15:29:40|8605|8593|8614|8598|8615|8598|8600|8593|1375
1608823790000|2020-12-24 15:29:50|8600|8599|8606|8600|8614|8600|8600|8598|3100
1608823800000|2020-12-24 15:30:00|8611|8604|8615|8605|8615|8605|8611|8600|200
1608823810000|2020-12-24 15:30:10|8614|8606|8620|8615|8620|8615|8613|8606|1300
1608823820000|2020-12-24 15:30:20|8621|8616|8622|8620|8622|8620|8620|8616|3055
1608823830000|2020-12-24 15:30:30|8623|8621|8637|8631|8637|8631|8623|8621|11286
1608823840000|2020-12-24 15:30:40|8634|8630|8637|8627|8637|8630|8632|8627|4133
1608823850000|2020-12-24 15:30:50||8628||8627||8628||8627|300
1608823860000|2020-12-24 15:31:00|8636|8628|8637|8629|8637|8629|8636|8627|810
1608823870000|2020-12-24 15:31:10|8636||8636||8637||8636||300
1608823880000|2020-12-24 15:31:20|8637|8630|8637|8631|8637|8631|8637|8630|1031
1608823890000|2020-12-24 15:31:30|8636|8634|8642|8638|8642|8638|8636|8634|5997
1608823900000|2020-12-24 15:31:40|8640|8640|8644|8632|8644|8641|8633|8632|3781
1608823910000|2020-12-24 15:31:50|8640|8633|8644|8633|8644|8634|8640|8633|600
1608823920000|2020-12-24 15:32:00|8643|8634|8643|8638|8644|8638|8643|8633|850
1608823930000|2020-12-24 15:32:10|8640|8634|8639|8634|8640|8634|8639|8634|725
1608823940000|2020-12-24 15:32:20|8640|8635|8644|8637|8644|8637|8639|8635|3990
1608823950000|2020-12-24 15:32:30|||||||||1100
1608823960000|2020-12-24 15:32:40|8639|8638|8639|8638|8639|8638|8639|8638|2374
1608823970000|2020-12-24 15:32:50|8644|8637|8639|8634|8644|8637|8639|8634|1834
1608823980000|2020-12-24 15:33:00|8638|8633|8638|8633|8638|8633|8638|8633|1330
1608823990000|2020-12-24 15:33:10|8633|8630|8633|8629|8633|8630|8633|8629|1653
1608824000000|2020-12-24 15:33:20|8638|8631|8643|8631|8645|8632|8638|8631|800
1608824010000|2020-12-24 15:33:30|8642||8643||8643||8642||0
1608824020000|2020-12-24 15:33:40|8642|8632|8649|8636|8649|8639|8640|8631|4248
1608824030000|2020-12-24 15:33:50|8648|8637|8653|8645|8653|8645|8648|8636|4672
1608824040000|2020-12-24 15:34:00|8657|8648|8672|8663|8673|8665|8657|8648|16302
1608824050000|2020-12-24 15:34:10|8673|8667|8665|8653|8684|8675|8665|8653|25342
1608824060000|2020-12-24 15:34:20|8672|8645|8671|8653|8673|8654|8664|8645|2730
1608824070000|2020-12-24 15:34:30|8670|8654|8670|8657|8672|8658|8669|8653|500
1608824080000|2020-12-24 15:34:40|8674|8664|8675|8664|8675|8668|8670|8653|65663
1608824090000|2020-12-24 15:34:50|8672|8665|8674|8665|8675|8665|8672|8664|1898
1608824100000|2020-12-24 15:35:00|8673|8664|8687|8677|8687|8677|8673|8664|5415
1608824110000|2020-12-24 15:35:10|8686|8680|8690|8681|8690|8682|8682|8675|7524
1608824120000|2020-12-24 15:35:20||8682||8682||8687||8682|1700
1608824130000|2020-12-24 15:35:30|8689|8680|8698|8692|8698|8693|8689|8680|10758
1608824140000|2020-12-24 15:35:40|8697|8691|8700|8692|8700|8697|8697|8691|2667
1608824150000|2020-12-24 15:35:50|8698|8691|8694|8685|8698|8691|8693|8685|1854
1608824160000|2020-12-24 15:36:00|8699|8686|8696|8690|8699|8690|8696|8686|2000
1608824170000|2020-12-24 15:36:10|8698|8689|8698|8689|8698|8689|8696|8689|1924
1608824180000|2020-12-24 15:36:20|8700|8690|8698|8690|8700|8690|8695|8690|3758
1608824190000|2020-12-24 15:36:30|8700|8691|8710|8703|8710|8703|8700|8691|18658
1608824200000|2020-12-24 15:36:40|8707|8700|8717|8710|8717|8710|8707|8700|5030
1608824210000|2020-12-24 15:36:50|8716|8709|8715|8703|8716|8710|8707|8700|9908
1608824220000|2020-12-24 15:37:00|8710|8704|8710|8701|8715|8704|8706|8700|4058
1608824230000|2020-12-24 15:37:10|8711|8708|8717|8707|8717|8708|8710|8706|4000
1608824240000|2020-12-24 15:37:20||8713||8713||8713||8713|1100
1608824250000|2020-12-24 15:37:30||8715||8710||8715||8707|3148
1608824260000|2020-12-24 15:37:40|8719|8711|8720|8714|8720|8714|8718|8711|3286
1608824270000|2020-12-24 15:37:50|8717|8710|8713|8709|8718|8711|8713|8706|3732
1608824280000|2020-12-24 15:38:00|8718|8710|8718|8709|8718|8711|8713|8709|2848
1608824290000|2020-12-24 15:38:10|8717|8710|8710|8699|8718|8710|8710|8696|5211
1608824300000|2020-12-24 15:38:20|8709|8700|8708|8699|8710|8700|8708|8699|1200
1608824310000|2020-12-24 15:38:30|8707|8700|8702|8697|8708|8700|8702|8697|2325
1608824320000|2020-12-24 15:38:40|8703|8693|8694|8685|8703|8693|8694|8685|4800
1608824340000|2020-12-24 15:39:00|8690|8687|8704|8698|8709|8698|8690|8687|3187
1608824350000|2020-12-24 15:39:10|8705|8699|8702|8679|8705|8703|8701|8679|4574
1608824360000|2020-12-24 15:39:20|8701|8680|8698|8688|8701|8688|8698|8680|600
1608824370000|2020-12-24 15:39:30|8694|8693|8698|8690|8698|8693|8694|8688|1100
1608824380000|2020-12-24 15:39:40|8697|8688|8700|8682|8700|8688|8683|8671|23691
1608824390000|2020-12-24 15:39:50|8698|8683|8694|8679|8698|8683|8691|8679|2000
1608824400000|2020-12-24 15:40:00|8689|8677|8688|8680|8689|8681|8682|8674|4243
1608824410000|2020-12-24 15:40:10|8683|8679|8682|8675|8688|8679|8682|8675|3200
1608824420000|2020-12-24 15:40:20|||||||||200
1608824430000|2020-12-24 15:40:30|8680|8677|8689|8679|8693|8679|8680|8677|900
1608824440000|2020-12-24 15:40:40|||||||||500
1608824450000|2020-12-24 15:40:50|||||||||500
1608824460000|2020-12-24 15:41:00|||||||||500
1608824470000|2020-12-24 15:41:10|8688|8674|8688|8673|8688|8674|8684|8673|3072
1608824480000|2020-12-24 15:41:20|8685|8674|8688|8680|8693|8680|8682|8673|1751
1608824490000|2020-12-24 15:41:30|8686|8682|8688|8682|8688|8682|8685|8682|2920
1608824500000|2020-12-24 15:41:40|8689|8685|8695|8687|8695|8687|8689|8685|1740
1608824510000|2020-12-24 15:41:50|8696|8688|8700|8695|8705|8700|8696|8688|4929
1608824520000|2020-12-24 15:42:00|8701|8697|8700|8697|8705|8697|8700|8695|5627
1608824530000|2020-12-24 15:42:10|8699|8695|8708|8706|8710|8706|8699|8688|6789
1608824540000|2020-12-24 15:42:20|8709|8705|8709|8700|8710|8706|8697|8679|16504
1608824550000|2020-12-24 15:42:30|8708|8693|8693|8675|8708|8693|8693|8673|12896
1608824560000|2020-12-24 15:42:40|8697|8676|8706|8686|8708|8701|8697|8675|800
1608824570000|2020-12-24 15:42:50|8705|8687|8710|8699|8710|8700|8700|8686|3754
1608824580000|2020-12-24 15:43:00|8709|8700|8709|8699|8709|8700|8709|8699|600
1608824590000|2020-12-24 15:43:10|8708|8700|8710|8700|8710|8700|8707|8700|1087
1608824600000|2020-12-24 15:43:20|8711|8701|8718|8711|8718|8712|8710|8701|3092
1608824610000|2020-12-24 15:43:30|8720|8714|8717|8706|8720|8718|8717|8706|1233
1608824620000|2020-12-24 15:43:40||8707||8707||8707||8706|600
1608824630000|2020-12-24 15:43:50|8716|8710|8725|8717|8725|8717|8716|8710|2160
1608824640000|2020-12-24 15:44:00|8724|8724|8725|8717|8725|8724|8724|8717|200
1608824650000|2020-12-24 15:44:10|8726|8718|8728|8721|8728|8721|8726|8718|1337
1608824660000|2020-12-24 15:44:20|8729|8725|8730|8726|8730|8729|8729|8725|1600
1608824670000|2020-12-24 15:44:30|8729|8725|8725|8722|8729|8725|8725|8722|1000
1608824680000|2020-12-24 15:44:40|8729|8717|8721|8712|8729|8717|8721|8712|3494
1608824690000|2020-12-24 15:44:50|8720||8717||8721||8717||300
1608824700000|2020-12-24 15:45:00|8720|8713|8721|8713|8721|8713|8718|8713|2105
1608824710000|2020-12-24 15:45:10|8725|8714|8725|8718|8729|8718|8721|8714|1789
1608824720000|2020-12-24 15:45:20|8729|8719|8729|8719|8729|8719|8725|8718|0
1608824730000|2020-12-24 15:45:30|8725|8718|8725|8715|8729|8718|8722|8710|2000
1608824740000|2020-12-24 15:45:40|8719|8714|8715|8707|8724|8715|8715|8707|3985
1608824750000|2020-12-24 15:45:50|8714|8708|8714|8707|8714|8708|8714|8707|1273
1608824760000|2020-12-24 15:46:00|8715|8710|8715|8710|8715|8710|8715|8710|990
1608824770000|2020-12-24 15:46:10|8714|8707|8700|8696|8714|8707|8700|8696|2110
1608824780000|2020-12-24 15:46:20|8699|8695|8699|8692|8699|8695|8699|8690|6000
1608824790000|2020-12-24 15:46:30||8693||8693||8693||8693|1347
1608824800000|2020-12-24 15:46:40|8697|8692|8690|8673|8697|8692|8686|8673|4666
1608824810000|2020-12-24 15:46:50|8689|8675|8690|8675|8690|8675|8689|8675|1200
1608824820000|2020-12-24 15:47:00|8689|8676|8689|8675|8690|8676|8688|8675|490
1608824830000|2020-12-24 15:47:10|8688|8676|8690|8682|8699|8685|8687|8676|2575
1608824840000|2020-12-24 15:47:20|8689|8686|8690|8677|8690|8686|8685|8677|1534
1608824850000|2020-12-24 15:47:30|8689|8678|8688|8679|8689|8682|8687|8677|4051
1608824860000|2020-12-24 15:47:40|8687|8680|8682|8676|8688|8681|8682|8676|4598
1608824870000|2020-12-24 15:47:50|8680|8680|8688|8680|8690|8680|8680|8676|1700
1608824880000|2020-12-24 15:48:00|||||||||300
1608824890000|2020-12-24 15:48:10|8687|8679|8675|8664|8687|8679|8672|8664|2589
1608824900000|2020-12-24 15:48:20|8674|8665|8672|8665|8674|8665|8672|8664|550
1608824910000|2020-12-24 15:48:30|||||||||300
1608824920000|2020-12-24 15:48:40|||||||||100
1608824930000|2020-12-24 15:48:50|8671||8670||8672||8670||200
1608824940000|2020-12-24 15:49:00|8669||8669||8670||8669||308
1608824950000|2020-12-24 15:49:10|8668|8666|8678|8666|8678|8667|8668|8666|1100
1608824960000|2020-12-24 15:49:20|8677|8667|8690|8674|8690|8674|8676|8667|3062
1608824970000|2020-12-24 15:49:30|8689|8675|8689|8680|8690|8680|8689|8675|400
1608824980000|2020-12-24 15:49:40|8690|8681|8690|8684|8690|8684|8690|8681|918
1608824990000|2020-12-24 15:49:50|8691|8688|8694|8684|8695|8688|8691|8684|423
1608825000000|2020-12-24 15:50:00|8695|8688|8698|8694|8698|8694|8695|8688|400
1608825010000|2020-12-24 15:50:10|8696|8692|8697|8691|8697|8692|8696|8691|1611
1608825020000|2020-12-24 15:50:20|8698|8682|8692|8679|8698|8691|8692|8679|1310
1608825030000|2020-12-24 15:50:30|8696|8680|8696|8681|8697|8682|8696|8680|1029
1608825040000|2020-12-24 15:50:40|8694|8682|8694|8687|8694|8687|8694|8682|300
1608825050000|2020-12-24 15:50:50|8696|8688|8700|8689|8700|8689|8696|8688|1600
1608825060000|2020-12-24 15:51:00|8699|8690|8699|8690|8700|8690|8699|8690|100
1608825070000|2020-12-24 15:51:10|8700|8688|8696|8680|8700|8689|8694|8680|400
1608825080000|2020-12-24 15:51:20|8695|8681|8694|8685|8695|8685|8694|8680|100
1608825090000|2020-12-24 15:51:30|8695|8686|8687|8681|8695|8686|8687|8680|1825
1608825100000|2020-12-24 15:51:40|8686|8679|8687|8674|8687|8681|8682|8670|5512
1608825110000|2020-12-24 15:51:50|8686||8687||8687||8686||0
1608825120000|2020-12-24 15:52:00|8686|8675|8687|8674|8687|8675|8686|8674|2700
1608825130000|2020-12-24 15:52:10|8686|8675|8687|8674|8687|8675|8686|8674|845
1608825140000|2020-12-24 15:52:20|8686|8675|8687|8675|8687|8675|8686|8675|1600
1608825150000|2020-12-24 15:52:30|8686||8683||8687||8683||530
1608825160000|2020-12-24 15:52:40|8686|8676|8686|8676|8686|8676|8686|8676|400
1608825170000|2020-12-24 15:52:50|8685||8685||8685||8685||300
1608825180000|2020-12-24 15:53:00|8686|8677|8678|8669|8686|8677|8678|8669|1143
1608825190000|2020-12-24 15:53:10|8683|8670|8671|8665|8683|8670|8670|8665|3647
1608825200000|2020-12-24 15:53:20|8668||8669||8671||8668||200
1608825210000|2020-12-24 15:53:30|8671||8671||8671||8670||600
1608825220000|2020-12-24 15:53:40|8670|8667|8682|8674|8682|8674|8670|8667|604
1608825230000|2020-12-24 15:53:50|||||||||200
1608825240000|2020-12-24 15:54:00|8683|8675|8692|8684|8692|8684|8683|8675|6445
1608825250000|2020-12-24 15:54:10|8690|8683|8690|8680|8690|8683|8688|8680|900
1608825270000|2020-12-24 15:54:30|8685|8675|8685|8674|8685|8675|8685|8674|600
1608825280000|2020-12-24 15:54:40|8684|8675|8684|8674|8684|8675|8684|8674|100
1608825290000|2020-12-24 15:54:50||8675||8674||8675||8674|0
1608825300000|2020-12-24 15:55:00|8683|8675|8683|8679|8683|8679|8683|8674|250
1608825310000|2020-12-24 15:55:10|8684|8680|8687|8681|8687|8681|8684|8680|604
1608825320000|2020-12-24 15:55:20|8684|8682|8686|8675|8687|8683|8683|8675|5020
1608825330000|2020-12-24 15:55:30|8685|8682|8687|8675|8687|8682|8685|8675|564
1608825340000|2020-12-24 15:55:40||8676||8675||8676||8675|1650
1608825350000|2020-12-24 15:55:50|8686|8670|8675|8666|8686|8675|8674|8666|2429
1608825360000|2020-12-24 15:56:00|8671|8664|8675|8664|8675|8664|8671|8664|1257
1608825370000|2020-12-24 15:56:10|8674|8665|8662|8650|8675|8665|8662|8648|3726
1608825380000|2020-12-24 15:56:20||8648||8648||8650||8648|876
1608825390000|2020-12-24 15:56:30|8661|8649|8661|8649|8661|8649|8661|8649|100
1608825400000|2020-12-24 15:56:40|8662|8650|8661|8646|8662|8657|8659|8646|5555
1608825410000|2020-12-24 15:56:50||8647||8646||8647||8646|3000
1608825420000|2020-12-24 15:57:00|8660|8647|8650|8640|8660|8647|8650|8640|3200
1608825430000|2020-12-24 15:57:10|8646|8637|8649|8630|8649|8637|8635|8628|1762
1608825440000|2020-12-24 15:57:20|8640|8631|8639|8630|8649|8631|8639|8630|1663
1608825450000|2020-12-24 15:57:30|8638|8629|8640|8628|8640|8630|8630|8625|2300
1608825460000|2020-12-24 15:57:40|8639|8631|8637|8631|8640|8635|8636|8631|1993
1608825470000|2020-12-24 15:57:50|8636|8630|8637|8625|8637|8630|8634|8625|615
1608825480000|2020-12-24 15:58:00|8635|8622|8628|8622|8637|8625|8628|8622|2900
1608825490000|2020-12-24 15:58:10|||||||||500
1608825500000|2020-12-24 15:58:20||8625||8622||8625||8622|688
1608825510000|2020-12-24 15:58:30|8625|8623|8625|8612|8625|8623|8625|8612|3453
1608825520000|2020-12-24 15:58:40|8622|8613|8615|8607|8622|8615|8610|8605|1700
1608825530000|2020-12-24 15:58:50|8611|8606|8615|8606|8615|8608|8609|8605|2546
1608825540000|2020-12-24 15:59:00|8611|8607|8615|8606|8615|8607|8611|8605|3057
1608825550000|2020-12-24 15:59:10|8614|8610|8613|8606|8614|8610|8613|8606|758
1608825560000|2020-12-24 15:59:20|8610|8607|8612|8605|8613|8607|8605|8601|2242
1608825570000|2020-12-24 15:59:30|8613|8606|8615|8605|8615|8608|8613|8605|3009
1608825580000|2020-12-24 15:59:40|8610|8601|8610|8600|8610|8601|8608|8600|700
1608825590000|2020-12-24 15:59:50|8609|8598|8600|8593|8609|8598|8600|8593|5432
1608825600000|2020-12-24 16:00:00|8599|8594|8597|8588|8599|8594|8597|8586|1309
1608825610000|2020-12-24 16:00:10|8593||8597||8597||8593||623
1608825620000|2020-12-24 16:00:20|8600|8592|8615|8605|8615|8605|8600|8592|6278
1608825630000|2020-12-24 16:00:30|8620|8610|8620|8610|8620|8610|8620|8610|1593
1608825640000|2020-12-24 16:00:40|||||||||400
1608825650000|2020-12-24 16:00:50|8619|8615|8620|8610|8620|8617|8618|8610|1742
1608825660000|2020-12-24 16:01:00|8623||8619||8624||8619||830
1608825670000|2020-12-24 16:01:10|8620|8615|8634|8620|8634|8621|8620|8615|1412
1608825680000|2020-12-24 16:01:20|8633|8621|8632|8620|8637|8621|8631|8620|1000
1608825690000|2020-12-24 16:01:30|8631||8631||8632||8627||400
1608825700000|2020-12-24 16:01:40||8621||8621||8621||8621|1785
1608825710000|2020-12-24 16:01:50||8622||8624||8624||8621|321
1608825720000|2020-12-24 16:02:00|8634|8622|8649|8639|8654|8640|8634|8622|2803
1608825730000|2020-12-24 16:02:10||8640||8640||8641||8640|300
1608825740000|2020-12-24 16:02:20|8650|8644|8649|8645|8650|8647|8649|8640|2600
1608825750000|2020-12-24 16:02:30|8648|8643|8645|8637|8648|8643|8645|8637|2700
1608825760000|2020-12-24 16:02:40|||||||||2799
1608825770000|2020-12-24 16:02:50||8640||8640||8640||8640|900
1608825780000|2020-12-24 16:03:00|8650|8641|8649|8637|8650|8645|8643|8637|4172
1608825790000|2020-12-24 16:03:10|8648||8649||8649||8648||200
1608825800000|2020-12-24 16:03:20|8648|8638|8649|8638|8649|8639|8648|8637|200
1608825810000|2020-12-24 16:03:30||8639||8638||8639||8638|500
1608825820000|2020-12-24 16:03:40|8648||8649||8649||8648||100
1608825830000|2020-12-24 16:03:50||8639||8639||8639||8639|716
1608825840000|2020-12-24 16:04:00|||||||||300
1608825850000|2020-12-24 16:04:10|8645|8640|8649|8640|8649|8640|8645|8640|1200
1608825860000|2020-12-24 16:04:20|||||||||400
1608825870000|2020-12-24 16:04:30|8648||8649||8649||8648||100
1608825880000|2020-12-24 16:04:40|8652|8647|8649|8642|8652|8647|8648|8640|3948
1608825890000|2020-12-24 16:04:50||8643||8643||8643||8643|347
1608825900000|2020-12-24 16:05:00|||||||||350
1608825910000|2020-12-24 16:05:10|8646|8644|8647|8635|8649|8644|8644|8634|1944
1608825920000|2020-12-24 16:05:20|8643||8643||8643||8643||935
1608825930000|2020-12-24 16:05:30|||||||||100
1608825950000|2020-12-24 16:05:50|8640|8632|8638|8632|8640|8632|8637|8632|600
1608825960000|2020-12-24 16:06:00|8643|8633|8643|8635|8643|8635|8643|8633|1589
1608825970000|2020-12-24 16:06:10|8642||8643||8643||8642||575
1608825980000|2020-12-24 16:06:20|||||||||100
1608825990000|2020-12-24 16:06:30|8640|8632|8640|8627|8640|8632|8639|8627|1000
1608826000000|2020-12-24 16:06:40|8636|8628|8635|8620|8636|8628|8632|8620|1114
1608826010000|2020-12-24 16:06:50|8634|8614|8627|8614|8634|8615|8627|8614|900
1608826020000|2020-12-24 16:07:00|8626|8612|8623|8599|8626|8612|8620|8599|1500
1608826030000|2020-12-24 16:07:10|8622||8615||8623||8615||0
1608826040000|2020-12-24 16:07:20|8614|8603|8609|8603|8615|8603|8609|8599|1100
1608826050000|2020-12-24 16:07:30|||||||||200
1608826060000|2020-12-24 16:07:40|8615|8606|8619|8610|8626|8612|8615|8606|1410
1608826070000|2020-12-24 16:07:50|8627|8611|8626|8615|8627|8615|8625|8611|910
1608826080000|2020-12-24 16:08:00||8616||8616||8616||8616|100
1608826100000|2020-12-24 16:08:20|8625|8610|8617|8607|8625|8610|8616|8602|2600
1608826110000|2020-12-24 16:08:30|||||||||600
1608826120000|2020-12-24 16:08:40|8612|8608|8615|8607|8617|8608|8612|8607|600
1608826130000|2020-12-24 16:08:50|8614|8602|8612|8602|8614|8602|8612|8602|709
1608826140000|2020-12-24 16:09:00|8611|8599|8611|8590|8612|8599|8606|8589|1782
1608826150000|2020-12-24 16:09:10|8610|8589|8609|8589|8611|8590|8609|8589|750
1608826160000|2020-12-24 16:09:20|8608|8590|8606|8590|8609|8590|8606|8589|750
1608826170000|2020-12-24 16:09:30|8607|8591|8607|8596|8607|8596|8600|8590|2190
1608826180000|2020-12-24 16:09:40|8608|8600|8609|8600|8609|8601|8608|8600|300
1608826190000|2020-12-24 16:09:50|8613|8604|8614|8604|8614|8604|8613|8604|750
1608826210000|2020-12-24 16:10:10|8620|8605|8620|8608|8622|8613|8620|8605|1282
1608826220000|2020-12-24 16:10:20|8621|8609|8610|8600|8623|8610|8610|8600|2400
1608826230000|2020-12-24 16:10:30|8609|8595|8609|8593|8609|8595|8609|8592|300
1608826240000|2020-12-24 16:10:40|8608|8594|8608|8596|8609|8596|8608|8593|1300
1608826250000|2020-12-24 16:10:50|8607|8597|8608|8596|8608|8597|8607|8596|400
1608826260000|2020-12-24 16:11:00||8597||8598||8598||8597|1700
1608826270000|2020-12-24 16:11:10|8610|8599|8613|8598|8613|8599|8610|8598|1046
1608826280000|2020-12-24 16:11:20|8618|8599|8618|8600|8618|8601|8618|8598|609
1608826290000|2020-12-24 16:11:30|8615|8601|8615|8604|8615|8604|8609|8601|582
1608826300000|2020-12-24 16:11:40|8618|8605|8620|8609|8621|8609|8610|8605|1861
1608826310000|2020-12-24 16:11:50|8621|8610|8621|8615|8621|8615|8621|8610|2140
1608826320000|2020-12-24 16:12:00|8620|8610|8619|8610|8620|8614|8619|8610|1525
1608826330000|2020-12-24 16:12:10|8620||8620||8620||8620||1200
1608826340000|2020-12-24 16:12:20||8611||8611||8611||8611|400
1608826350000|2020-12-24 16:12:30|||||||||399
1608826360000|2020-12-24 16:12:40||8612||8612||8612||8612|100
1608826370000|2020-12-24 16:12:50|8621|8613|8626|8619|8631|8622|8621|8613|3184
1608826380000|2020-12-24 16:13:00|8620|8616|8620|8611|8620|8616|8619|8611|400
1608826390000|2020-12-24 16:13:10|8619||8620||8620||8619||250
1608826400000|2020-12-24 16:13:20|8619||8619||8619||8619||0
1608826410000|2020-12-24 16:13:30|8613|8606|8614|8606|8619|8606|8613|8606|1100
1608826420000|2020-12-24 16:13:40|8613|8610|8613|8599|8613|8610|8613|8598|890
1608826430000|2020-12-24 16:13:50|8610|8600|8610|8601|8610|8601|8610|8599|154
1608826440000|2020-12-24 16:14:00|||||||||400
1608826450000|2020-12-24 16:14:10|8609|8598|8605|8595|8609|8598|8605|8592|1450
1608826460000|2020-12-24 16:14:20|8604||8603||8605||8603||900
1608826470000|2020-12-24 16:14:30|||||||||930
1608826480000|2020-12-24 16:14:40|||||||||210
1608826490000|2020-12-24 16:14:50|||||||||150
1608826500000|2020-12-24 16:15:00||8596||8596||8596||8596|0
1608826510000|2020-12-24 16:15:10|8600|8598|8610|8599|8613|8600|8600|8596|1425
1608826520000|2020-12-24 16:15:20|||||||||216
1608826530000|2020-12-24 16:15:30|8609|8600|8610|8596|8610|8600|8605|8596|3220
1608826540000|2020-12-24 16:15:40|8609||8602||8610||8602||600
1608826550000|2020-12-24 16:15:50|8601|8597|8600|8595|8601|8597|8600|8595|780
1608826560000|2020-12-24 16:16:00|8602||8602||8602||8602||200
1608826570000|2020-12-24 16:16:10|8596|8592|8602|8594|8602|8594|8596|8592|4591
1608826580000|2020-12-24 16:16:20|||||||||100
1608826590000|2020-12-24 16:16:30|8599|8597|8604|8597|8604|8598|8599|8597|900
1608826600000|2020-12-24 16:16:40||8599||8599||8599||8599|0
1608826610000|2020-12-24 16:16:50|8603|8595|8604|8595|8604|8595|8603|8595|400
1608826620000|2020-12-24 16:17:00|||||||||100
1608826630000|2020-12-24 16:17:10|8600|8592|8599|8588|8600|8592|8598|8588|1832
1608826640000|2020-12-24 16:17:20|8598||8597||8599||8597||232
1608826650000|2020-12-24 16:17:30|8594||8594||8594||8594||100
1608826660000|2020-12-24 16:17:40|8593|8585|8594|8584|8594|8588|8593|8584|429
1608826670000|2020-12-24 16:17:50|||||||||100
1608826680000|2020-12-24 16:18:00|8593|8583|8592|8583|8593|8584|8589|8583|2490
1608826690000|2020-12-24 16:18:10|8591|8581|8591|8581|8591|8581|8591|8581|200
1608826700000|2020-12-24 16:18:20|8590|8582|8590|8582|8590|8583|8584|8581|1100
1608826710000|2020-12-24 16:18:30|8591|8585|8595|8587|8595|8587|8591|8585|2300
1608826720000|2020-12-24 16:18:40|||||||||600
1608826730000|2020-12-24 16:18:50|8600|8591|8604|8594|8604|8594|8595|8591|1034
1608826740000|2020-12-24 16:19:00|8605|8595|8609|8599|8610|8599|8605|8595|500
1608826750000|2020-12-24 16:19:10|8608||8609||8609||8608||325
1608826760000|2020-12-24 16:19:20|8608||8609||8609||8608||100
1608826770000|2020-12-24 16:19:30|8608||8609||8609||8608||300
1608826780000|2020-12-24 16:19:40|8605|8596|8599|8595|8605|8599|8599|8595|3275
1608826790000|2020-12-24 16:19:50|8605|8593|8605|8595|8605|8595|8605|8593|1806
1608826800000|2020-12-24 16:20:00|||||||||220
1608826810000|2020-12-24 16:20:10|8604||8605||8605||8604||0
1608826820000|2020-12-24 16:20:20|8600|8600|8609|8603|8610|8603|8600|8600|5653
1608826830000|2020-12-24 16:20:30|8608|8601|8606|8601|8608|8601|8606|8601|1000
1608826840000|2020-12-24 16:20:40|8607|8602|8610|8602|8610|8602|8607|8601|600
1608826850000|2020-12-24 16:20:50|8611|8603|8611|8603|8611|8606|8611|8603|2600
1608826860000|2020-12-24 16:21:00|8612|8604|8609|8604|8612|8604|8609|8604|1216
1608826870000|2020-12-24 16:21:10|8612|8606|8612|8604|8612|8606|8612|8604|900
1608826880000|2020-12-24 16:21:20|8609|8603|8608|8594|8609|8603|8608|8594|1134
1608826890000|2020-12-24 16:21:30|8609|8595|8612|8598|8612|8598|8598|8594|400
1608826900000|2020-12-24 16:21:40|8611|8599|8612|8601|8612|8601|8611|8599|635
1608826910000|2020-12-24 16:21:50|||||||||100
1608826920000|2020-12-24 16:22:00|8611||8609||8611||8609||100
1608826930000|2020-12-24 16:22:10|8608|8595|8601|8594|8612|8595|8601|8594|400
1608826950000|2020-12-24 16:22:30|8600||8601||8601||8600||0
1608826970000|2020-12-24 16:22:50|||||||||200
1608826980000|2020-12-24 16:23:00|8598|8593|8594|8585|8598|8593|8594|8585|863
1608826990000|2020-12-24 16:23:10||8586||8586||8586||8586|1300
1608827000000|2020-12-24 16:23:20|8592|8585|8588|8582|8592|8585|8588|8582|3074
1608827010000|2020-12-24 16:23:30|8587|8580|8589|8581|8592|8581|8585|8580|525
1608827020000|2020-12-24 16:23:40|8588|8586|8589|8581|8589|8586|8588|8581|396
1608827030000|2020-12-24 16:23:50|||||||||150
1608827040000|2020-12-24 16:24:00|8585|8580|8585|8577|8585|8580|8585|8577|4703
1608827050000|2020-12-24 16:24:10|||||||||1169
1608827060000|2020-12-24 16:24:20|8584|8576|8570|8564|8584|8576|8570|8564|1670
1608827070000|2020-12-24 16:24:30|8569|8567|8581|8573|8582|8573|8569|8567|2114
1608827080000|2020-12-24 16:24:40|8585|8576|8580|8569|8588|8576|8572|8568|3000
1608827090000|2020-12-24 16:24:50|8579|8570|8572|8566|8580|8570|8572|8565|1300
1608827100000|2020-12-24 16:25:00|8569||8569||8569||8569||400
1608827110000|2020-12-24 16:25:10|8570|8567|8572|8568|8579|8568|8570|8567|1331
1608827120000|2020-12-24 16:25:20|8573|8569|8575|8567|8580|8569|8570|8567|1490
1608827130000|2020-12-24 16:25:30|8571|8569|8575|8567|8579|8570|8568|8567|4797
1608827140000|2020-12-24 16:25:40|8574|8568|8574|8567|8574|8568|8574|8567|123
1608827150000|2020-12-24 16:25:50|8573|8564|8567|8559|8573|8567|8567|8559|780
1608827170000|2020-12-24 16:26:10|8566|8557|8578|8561|8578|8561|8564|8553|1900
1608827180000|2020-12-24 16:26:20|8575|8562|8564|8558|8575|8562|8564|8558|2200
1608827190000|2020-12-24 16:26:30|8563|8557|8560|8553|8567|8557|8560|8552|3813
1608827200000|2020-12-24 16:26:40|8558|8552|8558|8548|8560|8553|8548|8541|10690
1608827210000|2020-12-24 16:26:50|8560|8551|8573|8564|8574|8567|8560|8551|2291
1608827220000|2020-12-24 16:27:00|8572|8557|8570|8560|8572|8560|8570|8555|350
1608827230000|2020-12-24 16:27:10|8569|8555|8569|8551|8569|8555|8569|8551|0
1608827240000|2020-12-24 16:27:20||8560||8552||8560||8552|100
1608827250000|2020-12-24 16:27:30|8568||8560||8569||8560||300
1608827260000|2020-12-24 16:27:40||8553||8553||8553||8553|325
1608827270000|2020-12-24 16:27:50|8562|8555|8566|8555|8567|8557|8560|8553|700
1608827280000|2020-12-24 16:28:00|8565||8564||8566||8564||810
1608827290000|2020-12-24 16:28:10|8563|8552|8558|8549|8563|8552|8558|8549|521
1608827300000|2020-12-24 16:28:20|8552|8548|8558|8548|8558|8549|8552|8545|100
1608827310000|2020-12-24 16:28:30|8565|8550|8570|8560|8570|8560|8565|8550|317
1608827320000|2020-12-24 16:28:40|8569||8570||8570||8569||200
1608827330000|2020-12-24 16:28:50|8569|8561|8569|8561|8570|8561|8569|8561|875
1608827340000|2020-12-24 16:29:00|8568|8560|8560|8546|8568|8560|8560|8543|1546
1608827350000|2020-12-24 16:29:10|8559|8545|8554|8545|8559|8546|8554|8545|700
1608827360000|2020-12-24 16:29:20|8550|8543|8549|8538|8550|8543|8547|8538|1900
1608827370000|2020-12-24 16:29:30|8548|8540|8548|8540|8548|8540|8548|8540|100
1608827380000|2020-12-24 16:29:40|8545|8541|8548|8541|8548|8541|8545|8541|400
1608827390000|2020-12-24 16:29:50|8544|8540|8538|8530|8544|8540|8538|8530|1506
1608827400000|2020-12-24 16:30:00|8541|8534|8537|8528|8541|8534|8536|8525|2417
1608827410000|2020-12-24 16:30:10|8538|8529|8537|8529|8538|8529|8537|8529|200
1608827420000|2020-12-24 16:30:20|8538|8532|8538|8532|8538|8532|8536|8532|200
1608827430000|2020-12-24 16:30:30|8539|8531|8541|8533|8541|8533|8538|8531|1600
1608827440000|2020-12-24 16:30:40|8534|8536|8541|8533|8541|8536|8534|8533|1525
1608827450000|2020-12-24 16:30:50||8535||8535||8535||8535|500
1608827460000|2020-12-24 16:31:00|8546|8537|8550|8539|8550|8539|8546|8537|500
1608827470000|2020-12-24 16:31:10|8549|8540|8549|8540|8549|8540|8545|8540|2400
1608827480000|2020-12-24 16:31:20|||||||||350
1608827490000|2020-12-24 16:31:30||8545||8541||8545||8540|865
1608827500000|2020-12-24 16:31:40|8548||8549||8549||8548||1600
1608827510000|2020-12-24 16:31:50|8548||8548||8548||8548||200
1608827520000|2020-12-24 16:32:00|||||||||347
1608827530000|2020-12-24 16:32:10|8550|8542|8555|8547|8555|8547|8549|8542|1820
1608827540000|2020-12-24 16:32:20|||||||||100
1608827550000|2020-12-24 16:32:30|8554||8554||8554||8554||100
1608827560000|2020-12-24 16:32:40|8551|8546|8548|8536|8551|8546|8537|8531|2175
1608827570000|2020-12-24 16:32:50||8537||8536||8537||8536|0
1608827580000|2020-12-24 16:33:00|8547|8537|8548|8536|8548|8537|8547|8536|200
1608827590000|2020-12-24 16:33:10|8547||8548||8548||8547||180
1608827600000|2020-12-24 16:33:20|8547|8537|8548|8536|8548|8537|8547|8536|100
1608827610000|2020-12-24 16:33:30|8547|8537|8547|8537|8548|8538|8547|8537|200
1608827620000|2020-12-24 16:33:40|8542|8539|8548|8539|8548|8539|8542|8539|351
1608827630000|2020-12-24 16:33:50|||||||||100
1608827640000|2020-12-24 16:34:00|8550|8540|8554|8543|8554|8544|8550|8540|700
1608827650000|2020-12-24 16:34:10|8553||8553||8553||8552||100
1608827660000|2020-12-24 16:34:20|8552||8553||8553||8550||1218
1608827670000|2020-12-24 16:34:30|8552|8544|8553|8543|8553|8544|8552|8543|200
1608827680000|2020-12-24 16:34:40|8552||8553||8553||8552||125
1608827690000|2020-12-24 16:34:50|||||||||100
1608827700000|2020-12-24 16:35:00|8552||8553||8553||8552||716
1608827710000|2020-12-24 16:35:10|8554|8546|8560|8550|8565|8552|8554|8546|816
1608827720000|2020-12-24 16:35:20|8559|8547|8555|8547|8559|8547|8555|8547|1000
1608827730000|2020-12-24 16:35:30|8556|8549|8554|8542|8562|8552|8554|8542|800
1608827740000|2020-12-24 16:35:40|8553|8543|8554|8543|8554|8544|8553|8543|600
1608827750000|2020-12-24 16:35:50|8553|8544|8552|8545|8554|8545|8552|8544|225
1608827760000|2020-12-24 16:36:00|8550|8543|8548|8539|8550|8543|8548|8539|300
1608827770000|2020-12-24 16:36:10|8545|8538|8545|8538|8545|8538|8545|8538|495
1608827780000|2020-12-24 16:36:20|||||||||100
1608827790000|2020-12-24 16:36:30|8544|8534|8544|8534|8545|8535|8544|8534|140
1608827800000|2020-12-24 16:36:40||8535||8534||8535||8534|100
1608827810000|2020-12-24 16:36:50|8543||8542||8543||8542||225
1608827820000|2020-12-24 16:37:00|||||||||433
1608827830000|2020-12-24 16:37:10||8535||8535||8535||8535|0
1608827840000|2020-12-24 16:37:20|||||||||670
1608827850000|2020-12-24 16:37:30|8538|8534|8538|8528|8538|8534|8537|8528|1420
1608827870000|2020-12-24 16:37:50||8529||8528||8529||8528|100
1608827880000|2020-12-24 16:38:00|8537|8529|8538|8528|8538|8529|8537|8528|550
1608827890000|2020-12-24 16:38:10|8537||8537||8537||8537||0
1608827900000|2020-12-24 16:38:20|8536|8525|8536|8522|8537|8528|8529|8522|1603
1608827910000|2020-12-24 16:38:30|8537|8523|8529|8523|8537|8523|8529|8522|650
1608827920000|2020-12-24 16:38:40|8537|8525|8537|8525|8537|8525|8536|8525|300
1608827930000|2020-12-24 16:38:50|8542|8528|8550|8540|8550|8540|8536|8528|700
1608827950000|2020-12-24 16:39:10|8553|8541|8553|8544|8553|8544|8553|8541|400
1608827960000|2020-12-24 16:39:20|8552||8553||8553||8552||300
1608827970000|2020-12-24 16:39:30|8554|8548|8553|8544|8554|8548|8553|8544|1802
1608827980000|2020-12-24 16:39:40|||||||||300
1608827990000|2020-12-24 16:39:50|8554||8554||8554||8554||200
1608828000000|2020-12-24 16:40:00|8555|8545|8554|8545|8555|8545|8550|8544|400
1608828010000|2020-12-24 16:40:10|8555||8555||8555||8555||200
1608828030000|2020-12-24 16:40:30|8556|8550|8556|8550|8556|8550|8555|8550|242
1608828040000|2020-12-24 16:40:40|8555|8545|8556|8545|8556|8546|8555|8545|3586
1608828050000|2020-12-24 16:40:50|8561|8546|8561|8546|8561|8550|8561|8545|500
1608828060000|2020-12-24 16:41:00|8562|8556|8581|8566|8581|8566|8562|8556|1666
1608828070000|2020-12-24 16:41:10|8583|8567|8585|8574|8586|8581|8583|8566|2800
1608828080000|2020-12-24 16:41:20|8588|8575|8588|8579|8596|8584|8584|8574|1646
1608828090000|2020-12-24 16:41:30|8589|8582|8593|8584|8597|8588|8588|8582|4768
1608828100000|2020-12-24 16:41:40||8582||8582||8585||8582|600
1608828110000|2020-12-24 16:41:50|8592|8583|8592|8582|8592|8588|8592|8582|2509
1608828120000|2020-12-24 16:42:00|8591|8583|8592|8583|8592|8583|8591|8582|687
1608828130000|2020-12-24 16:42:10|8593|8584|8596|8580|8597|8587|8588|8579|2300
1608828140000|2020-12-24 16:42:20|8595|8581|8592|8584|8596|8588|8591|8580|2410
1608828150000|2020-12-24 16:42:30|8585|8583|8591|8585|8592|8585|8585|8583|800
1608828160000|2020-12-24 16:42:40|8590|8587|8591|8582|8591|8587|8589|8582|200
1608828170000|2020-12-24 16:42:50|8590|8585|8589|8582|8590|8585|8589|8582|600
1608828180000|2020-12-24 16:43:00|8590|8583|8591|8583|8591|8583|8588|8583|400
1608828190000|2020-12-24 16:43:10|8592|8584|8600|8589|8600|8589|8592|8584|1225
1608828200000|2020-12-24 16:43:20|8599|8590|8600|8591|8600|8591|8599|8590|400
1608828210000|2020-12-24 16:43:30|8599|8592|8610|8597|8610|8600|8599|8592|2049
1608828220000|2020-12-24 16:43:40|8609||8608||8610||8608||200
1608828230000|2020-12-24 16:43:50|8607|8605|8608|8601|8608|8605|8605|8597|2308
1608828240000|2020-12-24 16:44:00|8609|8602|8614|8605|8614|8605|8609|8602|414
1608828250000|2020-12-24 16:44:10|8618|8606|8618|8609|8618|8609|8618|8606|700
1608828260000|2020-12-24 16:44:20|8617|8610|8618|8610|8620|8613|8617|8610|925
1608828270000|2020-12-24 16:44:30|8617|8609|8617|8600|8617|8609|8615|8600|3719
1608828280000|2020-12-24 16:44:40|8616|8601|8617|8600|8617|8601|8616|8600|980
1608828290000|2020-12-24 16:44:50|8616||8616||8616||8616||301
1608828300000|2020-12-24 16:45:00|8615|8601|8616|8600|8616|8601|8615|8600|701
1608828310000|2020-12-24 16:45:10|8615|8596|8612|8589|8616|8596|8612|8588|925
1608828320000|2020-12-24 16:45:20|8611|8590|8612|8597|8612|8598|8611|8589|1000
1608828330000|2020-12-24 16:45:30|8605|8600|8611|8601|8611|8608|8604|8600|2633
1608828340000|2020-12-24 16:45:40|8610||8610||8610||8610||200
1608828350000|2020-12-24 16:45:50|8609|8604|8600|8592|8609|8604|8600|8592|1906
1608828360000|2020-12-24 16:46:00|8607||8607||8607||8607||1141
1608828370000|2020-12-24 16:46:10||8593||8592||8593||8592|0
1608828380000|2020-12-24 16:46:20||8593||8600||8600||8592|0
1608828390000|2020-12-24 16:46:30|||||||||100
1608828400000|2020-12-24 16:46:40|8608|8601|8610|8604|8612|8604|8608|8601|2700
1608828410000|2020-12-24 16:46:50|8612|8607|8620|8608|8620|8608|8612|8607|1863
1608828420000|2020-12-24 16:47:00|8619|8614|8619|8608|8620|8614|8617|8608|600
1608828430000|2020-12-24 16:47:10||8609||8609||8609||8608|274
1608828440000|2020-12-24 16:47:20|8618|8608|8619|8609|8619|8609|8618|8608|600
1608828450000|2020-12-24 16:47:30||8610||8609||8610||8609|0
1608828460000|2020-12-24 16:47:40||8610||8610||8610||8610|0
1608828470000|2020-12-24 16:47:50|8618|8602|8615|8600|8618|8603|8611|8600|1475
1608828480000|2020-12-24 16:48:00||8601||8600||8601||8600|200
1608828490000|2020-12-24 16:48:10|8614|8601|8615|8600|8615|8601|8614|8600|400
1608828500000|2020-12-24 16:48:20|8614|8601|8606|8591|8614|8601|8605|8591|2700
1608828510000|2020-12-24 16:48:30|8605||8605||8606||8605||100
1608828520000|2020-12-24 16:48:40|8604|8588|8599|8588|8604|8591|8599|8588|700
1608828530000|2020-12-24 16:48:50|8596|8581|8594|8579|8596|8582|8594|8579|900
1608828540000|2020-12-24 16:49:00||8580||8579||8580||8579|500
1608828550000|2020-12-24 16:49:10||8580||8579||8580||8579|100
1608828560000|2020-12-24 16:49:20||8580||8579||8580||8579|100
1608828570000|2020-12-24 16:49:30||8580||8584||8585||8580|200
1608828580000|2020-12-24 16:49:40|8593|8585|8593|8580|8593|8585|8593|8580|500
1608828590000|2020-12-24 16:49:50||8581||8580||8582||8580|0
1608828600000|2020-12-24 16:50:00||8585||8580||8585||8580|853
1608828610000|2020-12-24 16:50:10||8581||8581||8582||8581|400
1608828620000|2020-12-24 16:50:20|8592|8582|8593|8581|8593|8582|8592|8581|700
1608828630000|2020-12-24 16:50:30|8592||8593||8593||8592||100
1608828640000|2020-12-24 16:50:40|8592|8582|8593|8581|8593|8582|8592|8581|200
1608828650000|2020-12-24 16:50:50|8592|8580|8586|8575|8593|8580|8586|8575|600
1608828660000|2020-12-24 16:51:00|8585|8576|8582|8573|8585|8576|8582|8573|200
1608828670000|2020-12-24 16:51:10|8580||8580||8580||8580||1900
1608828680000|2020-12-24 16:51:20|8581|8570|8576|8566|8582|8570|8574|8565|400
1608828690000|2020-12-24 16:51:30|8575|8567|8582|8573|8583|8573|8575|8567|1200
1608828700000|2020-12-24 16:51:40|8581||8581||8581||8581||900
1608828710000|2020-12-24 16:51:50|8578|8568|8576|8565|8578|8568|8576|8565|400
1608828720000|2020-12-24 16:52:00|8572|8563|8566|8558|8572|8563|8566|8558|400
1608828730000|2020-12-24 16:52:10|8565||8565||8565||8565||950
1608828740000|2020-12-24 16:52:20|8566||8566||8566||8566||0
1608828750000|2020-12-24 16:52:30|8569|8561|8578|8569|8579|8570|8569|8561|1102
1608828760000|2020-12-24 16:52:40|||||||||100
1608828770000|2020-12-24 16:52:50|8583|8570|8583|8571|8583|8571|8577|8570|1700
1608828780000|2020-12-24 16:53:00|8576|8566|8575|8565|8576|8566|8575|8565|1965
1608828790000|2020-12-24 16:53:10|8574||8575||8575||8574||1200
1608828800000|2020-12-24 16:53:20|8576|8566|8579|8570|8582|8570|8576|8566|1400
1608828810000|2020-12-24 16:53:30|8583|8574|8584|8574|8584|8574|8583|8574|100
1608828820000|2020-12-24 16:53:40||8575||8574||8575||8574|2000
1608828830000|2020-12-24 16:53:50|8583|8575|8581|8574|8584|8576|8581|8574|900
1608828840000|2020-12-24 16:54:00|8580|8573|8577|8572|8581|8573|8577|8571|237
1608828850000|2020-12-24 16:54:10|8587|8573|8587|8573|8587|8573|8586|8573|100
1608828860000|2020-12-24 16:54:20||8574||8573||8574||8573|100
1608828870000|2020-12-24 16:54:30||8574||8573||8574||8573|216
1608828880000|2020-12-24 16:54:40|8586|8574|8582|8574|8587|8574|8582|8574|700
1608828900000|2020-12-24 16:55:00|8586|8575|8585|8575|8586|8576|8585|8575|315
1608828910000|2020-12-24 16:55:10|8582||8582||8582||8582||245
1608828920000|2020-12-24 16:55:20|||||||||532
1608828930000|2020-12-24 16:55:30|8581|8573|8579|8570|8581|8573|8578|8567|1200
1608828940000|2020-12-24 16:55:40|8576|8569|8575|8570|8576|8570|8575|8569|700
1608828950000|2020-12-24 16:55:50|8576|8571|8586|8572|8586|8572|8576|8571|985
1608828960000|2020-12-24 16:56:00|8585|8571|8582|8571|8587|8571|8582|8571|300
1608828970000|2020-12-24 16:56:10|||||||||100
1608828980000|2020-12-24 16:56:20|8581|8566|8579|8567|8581|8568|8573|8565|700
1608828990000|2020-12-24 16:56:30|8578|8568|8574|8567|8579|8568|8574|8567|200
1608829000000|2020-12-24 16:56:40|8578|8568|8577|8568|8578|8568|8577|8568|200
1608829010000|2020-12-24 16:56:50|8578|8569|8579|8569|8579|8569|8578|8568|200
1608829020000|2020-12-24 16:57:00|8578||8578||8579||8577||1332
1608829030000|2020-12-24 16:57:10|8579|8570|8579|8570|8579|8570|8579|8570|300
1608829040000|2020-12-24 16:57:20|8578||8579||8579||8578||730
1608829050000|2020-12-24 16:57:30|8578|8576|8579|8569|8579|8576|8575|8569|3199
1608829060000|2020-12-24 16:57:40|8584|8570|8584|8575|8585|8575|8583|8570|1200
1608829070000|2020-12-24 16:57:50|8590|8576|8586|8577|8590|8577|8586|8576|0
1608829080000|2020-12-24 16:58:00|8590|8578|8592|8585|8592|8585|8590|8578|1100
1608829090000|2020-12-24 16:58:10|8593|8586|8593|8586|8596|8587|8593|8585|700
1608829100000|2020-12-24 16:58:20|8592||8596||8596||8592||100
1608829110000|2020-12-24 16:58:30|8595|8587|8596|8586|8596|8587|8593|8585|1700
1608829120000|2020-12-24 16:58:40|8595|8587|8596|8586|8596|8587|8595|8586|3150
1608829130000|2020-12-24 16:58:50|8595|8587|8596|8587|8596|8587|8595|8587|300
1608829140000|2020-12-24 16:59:00|8595||8596||8596||8595||732
1608829150000|2020-12-24 16:59:10|8592|8588|8596|8588|8596|8588|8592|8588|226
1608829160000|2020-12-24 16:59:20|||||||||200
1608829170000|2020-12-24 16:59:30|||||||||600
1608829180000|2020-12-24 16:59:40|||||||||1400
1608829190000|2020-12-24 16:59:50|||||||||745
1608829210000|2020-12-24 17:00:10|||||||||200
1608829220000|2020-12-24 17:00:20|8595|8586|8585|8577|8595|8586|8584|8577|1750
1608829230000|2020-12-24 17:00:30|8592|8581|8590|8581|8592|8581|8590|8581|1300
1608829240000|2020-12-24 17:00:40||8577||8581||8581||8577|0
1608829260000|2020-12-24 17:01:00|8589|8587|8600|8595|8605|8597|8589|8587|2241
1608829270000|2020-12-24 17:01:10|8605|8596|8605|8596|8605|8596|8604|8595|410
1608829280000|2020-12-24 17:01:20|8609|8595|8603|8595|8609|8595|8603|8595|1300
1608829290000|2020-12-24 17:01:30|8604|8596|8604|8596|8604|8596|8604|8596|0
1608829300000|2020-12-24 17:01:40|8603|8595|8599|8590|8603|8595|8599|8590|1000
1608829310000|2020-12-24 17:01:50|8598|8591|8597|8582|8599|8591|8597|8582|200
1608829320000|2020-12-24 17:02:00|8596|8583|8594|8585|8596|8590|8594|8583|1200
1608829330000|2020-12-24 17:02:10|8593|8584|8592|8583|8593|8585|8592|8583|799
1608829340000|2020-12-24 17:02:20|8591|8580|8583|8574|8591|8580|8583|8574|2200
1608829350000|2020-12-24 17:02:30|8582|8570|8581|8570|8583|8574|8581|8570|900
1608829360000|2020-12-24 17:02:40|8580|8567|8579|8570|8580|8571|8579|8567|0
1608829370000|2020-12-24 17:02:50|8578||8578||8578||8578||0
1608829380000|2020-12-24 17:03:00|||||||||200
1608829390000|2020-12-24 17:03:10|8577||8577||8577||8577||305
1608829400000|2020-12-24 17:03:20|8576|8572|8575|8567|8576|8572|8575|8567|618
1608829410000|2020-12-24 17:03:30|8574|8565|8571|8565|8575|8567|8570|8565|900
1608829420000|2020-12-24 17:03:40|8573|8568|8574|8565|8574|8571|8573|8565|600
1608829430000|2020-12-24 17:03:50|8573||8574||8574||8573||100
1608829440000|2020-12-24 17:04:00|8573|8562|8573|8562|8574|8562|8571|8562|982
1608829450000|2020-12-24 17:04:10|8566|8560|8565|8557|8566|8560|8564|8557|300
1608829470000|2020-12-24 17:04:30|8564||8564||8565||8564||0
1608829480000|2020-12-24 17:04:40|||||||||802
1608829490000|2020-12-24 17:04:50|8563|8556|8561|8552|8564|8556|8560|8552|855
1608829500000|2020-12-24 17:05:00||8554||8552||8554||8552|100
1608829510000|2020-12-24 17:05:10|8560||8561||8561||8560||100
1608829520000|2020-12-24 17:05:20|8560|8551|8561|8552|8561|8552|8557|8551|1574
1608829530000|2020-12-24 17:05:30|8560||8561||8561||8560||550
1608829540000|2020-12-24 17:05:40|||||||||100
1608829550000|2020-12-24 17:05:50|8560||8561||8561||8560||100
1608829560000|2020-12-24 17:06:00|8560|8551|8559|8547|8560|8551|8558|8547|100
1608829570000|2020-12-24 17:06:10|8558|8548|8556|8547|8558|8548|8556|8547|1500
1608829580000|2020-12-24 17:06:20|8555|8545|8546|8541|8556|8545|8546|8541|3536
1608829590000|2020-12-24 17:06:30||8539||8539||8539||8539|341
1608829600000|2020-12-24 17:06:40|8550|8540|8549|8540|8550|8542|8548|8539|1100
1608829610000|2020-12-24 17:06:50|8548||8549||8549||8548||670
1608829620000|2020-12-24 17:07:00|8548|8539|8543|8535|8549|8539|8537|8535|2151
1608829630000|2020-12-24 17:07:10|8539|8533|8539|8533|8539|8533|8539|8533|200
1608829640000|2020-12-24 17:07:20|8536|8532|8537|8528|8537|8532|8536|8528|2441
1608829650000|2020-12-24 17:07:30|8533||8533||8533||8533||232
1608829660000|2020-12-24 17:07:40|8528|8526|8537|8528|8537|8531|8528|8526|2725
1608829670000|2020-12-24 17:07:50|||||||||100
1608829680000|2020-12-24 17:08:00|8539|8529|8539|8532|8539|8532|8539|8528|2500
1608829690000|2020-12-24 17:08:10|||||||||100
1608829740000|2020-12-24 17:09:00|8538|8530|8538|8531|8539|8531|8535|8530|1700
1608829750000|2020-12-24 17:09:10||8530||8531||8531||8530|180
1608829780000|2020-12-24 17:09:40|8537|8530|8537|8526|8538|8530|8531|8526|450
1608829790000|2020-12-24 17:09:50|8536|8527|8533|8526|8537|8531|8533|8526|400
1608829800000|2020-12-24 17:10:00|8532|8530|8532|8526|8533|8530|8532|8526|300
1608829810000|2020-12-24 17:10:10|8531|8525|8530|8525|8531|8526|8530|8525|300
1608829820000|2020-12-24 17:10:20|||||||||200
1608829830000|2020-12-24 17:10:30|8531|8526|8539|8531|8539|8531|8531|8526|1618
1608829840000|2020-12-24 17:10:40|||||||||100
1608829850000|2020-12-24 17:10:50|8538|8529|8535|8531|8539|8531|8535|8529|1000
1608829860000|2020-12-24 17:11:00|8538|8532|8539|8533|8543|8535|8538|8532|3411
1608829870000|2020-12-24 17:11:10|||||||||300
1608829890000|2020-12-24 17:11:30|8538|8531|8539|8527|8539|8531|8537|8525|400
1608829900000|2020-12-24 17:11:40|8538|8528|8538|8525|8539|8528|8537|8525|0
1608829910000|2020-12-24 17:11:50|8537|8526|8537|8529|8538|8529|8536|8526|100
1608829920000|2020-12-24 17:12:00|8536|8526|8539|8526|8539|8532|8536|8526|950
1608829930000|2020-12-24 17:12:10||8527||8526||8527||8526|0
1608829940000|2020-12-24 17:12:20||8528||8531||8531||8528|0
1608829960000|2020-12-24 17:12:40|||||||||100
1608829970000|2020-12-24 17:12:50|8538|8530|8548|8539|8548|8539|8535|8530|3724
1608829980000|2020-12-24 17:13:00|8550||8550||8550||8550||200
1608829990000|2020-12-24 17:13:10|8548|8540|8550|8544|8550|8544|8548|8540|200
1608830000000|2020-12-24 17:13:20|8551|8549|8550|8540|8553|8549|8550|8539|1169
1608830010000|2020-12-24 17:13:30|8547|8541|8547|8539|8547|8541|8547|8539|100
1608830020000|2020-12-24 17:13:40|8550|8541|8550|8543|8550|8543|8550|8541|200
1608830040000|2020-12-24 17:14:00|8549|8548|8550|8537|8550|8548|8546|8537|914
1608830050000|2020-12-24 17:14:10||8538||8541||8541||8536|0
1608830070000|2020-12-24 17:14:30|8549|8536|8550|8534|8550|8537|8549|8533|550
1608830080000|2020-12-24 17:14:40|8549|8535|8550|8535|8550|8535|8541|8531|1500
1608830090000|2020-12-24 17:14:50|8549|8536|8548|8535|8549|8536|8548|8534|0
1608830100000|2020-12-24 17:15:00|8547|8536|8547|8535|8547|8536|8546|8535|300
1608830110000|2020-12-24 17:15:10|8546|8536|8547|8535|8547|8536|8546|8535|2300
1608830120000|2020-12-24 17:15:20|8546|8536|8546|8535|8546|8536|8546|8535|300
1608830130000|2020-12-24 17:15:30|8543|8531|8539|8528|8543|8531|8538|8527|300
1608830140000|2020-12-24 17:15:40|8538|8529|8539|8528|8539|8529|8538|8528|100
1608830150000|2020-12-24 17:15:50|8538|8529|8539|8528|8539|8529|8538|8528|250
1608830160000|2020-12-24 17:16:00|||||||||500
1608830170000|2020-12-24 17:16:10|8538|8525|8536|8525|8538|8526|8536|8525|400
1608830180000|2020-12-24 17:16:20|8530|8523|8526|8520|8530|8523|8526|8520|408
1608830190000|2020-12-24 17:16:30|8525|8517|8523|8517|8525|8517|8523|8517|250
1608830200000|2020-12-24 17:16:40|8522||8522||8522||8522||398
1608830210000|2020-12-24 17:16:50|8521|8516|8520|8512|8521|8516|8520|8512|1399
1608830220000|2020-12-24 17:17:00|8519|8515|8517|8512|8519|8515|8517|8512|300
1608830230000|2020-12-24 17:17:10|8519|8515|8518|8512|8519|8515|8516|8512|600
1608830250000|2020-12-24 17:17:30|8517|8511|8517|8507|8518|8511|8514|8507|2251
1608830260000|2020-12-24 17:17:40|8518|8508|8518|8507|8518|8508|8517|8507|0
1608830270000|2020-12-24 17:17:50|8517|8508|8518|8507|8518|8508|8517|8507|200
1608830280000|2020-12-24 17:18:00|8517||8518||8518||8517||700
1608830290000|2020-12-24 17:18:10|8517|8510|8518|8510|8518|8512|8517|8510|1404
1608830300000|2020-12-24 17:18:20|8522|8513|8523|8512|8523|8514|8519|8510|821
1608830310000|2020-12-24 17:18:30|8522|8513|8523|8509|8523|8513|8522|8508|1140
1608830320000|2020-12-24 17:18:40|8522|8510|8523|8509|8523|8510|8522|8509|100
1608830330000|2020-12-24 17:18:50|8522|8508|8518|8509|8523|8509|8518|8508|395
1608830340000|2020-12-24 17:19:00|8519|8510|8522|8509|8522|8510|8515|8508|600
1608830350000|2020-12-24 17:19:10|8521|8510|8522|8509|8522|8510|8521|8509|0
1608830360000|2020-12-24 17:19:20|8521||8522||8522||8521||0
1608830370000|2020-12-24 17:19:30|8521|8507|8513|8506|8521|8507|8509|8505|2700
1608830380000|2020-12-24 17:19:40|||||||||914
1608830400000|2020-12-24 17:20:00|8510|8505|8515|8506|8518|8508|8508|8505|2600
1608830410000|2020-12-24 17:20:10|8519|8510|8519|8511|8519|8511|8518|8510|200
1608830420000|2020-12-24 17:20:20|8518||8519||8519||8518||300
1608830430000|2020-12-24 17:20:30|8518|8510|8519|8510|8519|8510|8518|8510|0
1608830440000|2020-12-24 17:20:40|8514|8506|8513|8506|8514|8508|8513|8506|400
1608830450000|2020-12-24 17:20:50|8512|8510|8508|8503|8513|8510|8505|8500|3530
1608830460000|2020-12-24 17:21:00|8510|8501|8508|8501|8510|8501|8508|8500|1310
1608830470000|2020-12-24 17:21:10|8507|8500|8499|8496|8507|8501|8499|8496|2865
1608830480000|2020-12-24 17:21:20|8498|8494|8498|8493|8499|8494|8498|8493|1205
1608830490000|2020-12-24 17:21:30|8497|8492|8498|8492|8498|8493|8495|8492|700
1608830500000|2020-12-24 17:21:40|||||||||100
1608830510000|2020-12-24 17:21:50|8494|8493|8498|8492|8498|8493|8494|8492|400
1608830520000|2020-12-24 17:22:00||8493||8493||8493||8493|1430
1608830530000|2020-12-24 17:22:10|8499|8494|8505|8496|8505|8497|8499|8494|1800
1608830540000|2020-12-24 17:22:20|8504|8495|8504|8494|8504|8495|8504|8494|300
1608830550000|2020-12-24 17:22:30|8500|8493|8495|8485|8500|8493|8495|8485|1500
1608830560000|2020-12-24 17:22:40||8487||8487||8487||8487|2080
1608830570000|2020-12-24 17:22:50|8499|8488|8501|8491|8503|8497|8499|8488|1981
1608830580000|2020-12-24 17:23:00|8496|8489|8494|8485|8496|8489|8494|8485|300
1608830590000|2020-12-24 17:23:10|8495|8487|8495|8487|8495|8487|8495|8487|200
1608830610000|2020-12-24 17:23:30|8500|8492|8500|8491|8500|8495|8500|8491|300
1608830620000|2020-12-24 17:23:40|||||||||100
1608830640000|2020-12-24 17:24:00||8496||8491||8496||8491|300
1608830650000|2020-12-24 17:24:10|8499|8487|8495|8487|8500|8490|8495|8487|1420
1608830660000|2020-12-24 17:24:20|8494||8495||8499||8494||2840
1608830680000|2020-12-24 17:24:40|||||||||100
1608830690000|2020-12-24 17:24:50|8496|8488|8499|8488|8499|8489|8496|8488|350
1608830700000|2020-12-24 17:25:00|8498||8499||8499||8498||0
1608830710000|2020-12-24 17:25:10|8498|8489|8498|8489|8499|8489|8497|8489|141
1608830720000|2020-12-24 17:25:20|8500|8490|8510|8501|8510|8501|8500|8490|1514
1608830730000|2020-12-24 17:25:30|8513|8502|8521|8504|8521|8505|8513|8502|200
1608830740000|2020-12-24 17:25:40|8520|8505|8521|8504|8521|8505|8520|8504|600
1608830750000|2020-12-24 17:25:50|8520|8505|8521|8504|8521|8505|8520|8504|0
1608830760000|2020-12-24 17:26:00|8520|8505|8521|8505|8521|8505|8520|8504|813
1608830770000|2020-12-24 17:26:10|||||||||100
1608830780000|2020-12-24 17:26:20|8520||8521||8521||8520||0
1608830790000|2020-12-24 17:26:30|8520|8506|8521|8506|8521|8507|8520|8506|0
1608830800000|2020-12-24 17:26:40|8520||8521||8521||8520||100
1608830810000|2020-12-24 17:26:50|8520|8507|8518|8501|8520|8510|8517|8501|600
1608830820000|2020-12-24 17:27:00|8515||8514||8515||8514||300
1608830830000|2020-12-24 17:27:10|8513|8502|8514|8502|8514|8504|8513|8498|100
1608830840000|2020-12-24 17:27:20|8513|8510|8510|8501|8514|8510|8510|8498|500
1608830850000|2020-12-24 17:27:30|8509|8498|8502|8490|8509|8498|8502|8490|717
1608830860000|2020-12-24 17:27:40|8501|8491|8497|8488|8501|8491|8497|8488|100
1608830870000|2020-12-24 17:27:50||8490||8491||8491||8490|250
1608830880000|2020-12-24 17:28:00|8498|8492|8502|8493|8502|8493|8498|8491|2300
1608830890000|2020-12-24 17:28:10|8501|8492|8498|8491|8502|8492|8497|8491|1000
1608830900000|2020-12-24 17:28:20|8495|8490|8497|8484|8498|8490|8493|8484|1200
1608830910000|2020-12-24 17:28:30|8496|8483|8488|8482|8496|8483|8488|8482|758
1608830920000|2020-12-24 17:28:40|||||||||125
1608830930000|2020-12-24 17:28:50|8489|8485|8500|8486|8504|8491|8489|8482|1200
1608830940000|2020-12-24 17:29:00|8499|8491|8500|8491|8505|8492|8499|8486|410
1608830950000|2020-12-24 17:29:10|8499|8486|8499|8489|8499|8492|8499|8486|500
1608830960000|2020-12-24 17:29:20||8490||8489||8492||8489|100
1608830970000|2020-12-24 17:29:30|8498|8490|8499|8489|8499|8490|8498|8489|200
1608830980000|2020-12-24 17:29:40|||||||||266
1608830990000|2020-12-24 17:29:50|8498|8490|8498|8489|8499|8490|8498|8489|600
1608831000000|2020-12-24 17:30:00||8490||8490||8490||8490|200
1608831010000|2020-12-24 17:30:10|8495|8491|8491|8483|8495|8491|8491|8483|2400
1608831020000|2020-12-24 17:30:20||8484||8484||8484||8484|100
1608831030000|2020-12-24 17:30:30|8488|8483|8488|8481|8488|8483|8488|8479|600
1608831040000|2020-12-24 17:30:40|8485|8479|8485|8479|8485|8479|8485|8478|1475
1608831050000|2020-12-24 17:30:50|8483|8478|8483|8475|8483|8478|8482|8474|550
1608831060000|2020-12-24 17:31:00|8482|8474|8483|8475|8483|8479|8482|8474|200
1608831080000|2020-12-24 17:31:20|8479|8476|8483|8475|8483|8477|8479|8474|3295
1608831090000|2020-12-24 17:31:30||8474||8475||8475||8474|100
1608831100000|2020-12-24 17:31:40|8480|8476|8483|8476|8483|8476|8480|8476|200
1608831110000|2020-12-24 17:31:50||8475||8475||8475||8475|1000
1608831120000|2020-12-24 17:32:00|8489|8478|8489|8479|8489|8480|8485|8478|2606
1608831130000|2020-12-24 17:32:10|8485||8485||8485||8485||0
1608831140000|2020-12-24 17:32:20|||||||||300
1608831160000|2020-12-24 17:32:40|8484|8480|8483|8475|8487|8483|8483|8475|1605
1608831170000|2020-12-24 17:32:50|8484|8476|8480|8471|8487|8480|8476|8471|2500
1608831180000|2020-12-24 17:33:00|8479|8472|8479|8471|8479|8473|8479|8470|600
1608831190000|2020-12-24 17:33:10|8478|8472|8478|8470|8478|8472|8477|8470|125
1608831200000|2020-12-24 17:33:20||8471||8472||8472||8471|400
1608831210000|2020-12-24 17:33:30|8477|8471|8476|8468|8477|8472|8471|8468|1100
1608831220000|2020-12-24 17:33:40|8472||8476||8476||8472||1100
1608831230000|2020-12-24 17:33:50|8472|8469|8472|8467|8472|8469|8472|8467|836
1608831240000|2020-12-24 17:34:00|8474|8468|8479|8473|8479|8473|8474|8467|1100
1608831260000|2020-12-24 17:34:20|8478|8476|8479|8472|8487|8479|8478|8472|1700
1608831270000|2020-12-24 17:34:30|8478|8476|8478|8472|8478|8476|8478|8472|200
1608831280000|2020-12-24 17:34:40|8476|8467|8476|8468|8476|8473|8473|8467|805
1608831290000|2020-12-24 17:34:50|8477|8469|8477|8468|8478|8469|8477|8468|100
1608831300000|2020-12-24 17:35:00|8476|8469|8471|8463|8476|8469|8465|8463|1900
1608831310000|2020-12-24 17:35:10|8470|8464|8477|8466|8477|8466|8470|8464|2398
1608831320000|2020-12-24 17:35:20|8476|8467|8478|8471|8478|8471|8471|8467|2660
1608831330000|2020-12-24 17:35:30|8481|8473|8477|8468|8482|8474|8476|8468|1000
1608831340000|2020-12-24 17:35:40|8476||8477||8477||8476||300
1608831350000|2020-12-24 17:35:50||8469||8469||8469||8469|100
1608831360000|2020-12-24 17:36:00|||||||||500
1608831370000|2020-12-24 17:36:10|8481|8470|8477|8469|8485|8475|8472|8466|1650
1608831380000|2020-12-24 17:36:20|8480|8467|8477|8468|8480|8468|8476|8466|1500
1608831390000|2020-12-24 17:36:30|8480|8469|8477|8469|8480|8471|8477|8469|875
1608831400000|2020-12-24 17:36:40|8476||8477||8477||8476||600
1608831410000|2020-12-24 17:36:50|8476|8471|8477|8471|8477|8471|8476|8471|1100
1608831420000|2020-12-24 17:37:00|8478|8472|8479|8472|8480|8472|8478|8471|520
1608831430000|2020-12-24 17:37:10|8480||8480||8480||8480||561
1608831440000|2020-12-24 17:37:20|8479|8468|8476|8468|8480|8472|8476|8467|2100
1608831450000|2020-12-24 17:37:30|8478|8469|8479|8470|8479|8470|8478|8468|501
1608831460000|2020-12-24 17:37:40||8471||8471||8471||8470|100
1608831470000|2020-12-24 17:37:50|8478|8470|8479|8467|8479|8474|8476|8467|900
1608831480000|2020-12-24 17:38:00||8468||8474||8474||8468|750
1608831490000|2020-12-24 17:38:10|8477|8470|8483|8477|8483|8477|8477|8469|1948
1608831500000|2020-12-24 17:38:20|8485|8480|8485|8478|8485|8480|8485|8477|2950
1608831510000|2020-12-24 17:38:30|8483|8477|8481|8474|8483|8477|8481|8472|500
1608831520000|2020-12-24 17:38:40|8478|8473|8478|8469|8478|8474|8478|8469|700
1608831530000|2020-12-24 17:38:50|8477|8470|8477|8470|8478|8470|8477|8469|1900
1608831540000|2020-12-24 17:39:00|8475|8469|8475|8467|8476|8469|8473|8466|1300
1608831550000|2020-12-24 17:39:10|8476||8474||8476||8474||0
1608831560000|2020-12-24 17:39:20|8473|8463|8471|8463|8473|8463|8470|8463|700
1608831570000|2020-12-24 17:39:30|8474|8464|8474|8463|8474|8464|8472|8463|500
1608831580000|2020-12-24 17:39:40|8473||8474||8474||8473||100
1608831590000|2020-12-24 17:39:50|8473|8464|8474|8463|8474|8464|8472|8463|0
1608831600000|2020-12-24 17:40:00|8474|8464|8475|8459|8475|8464|8472|8458|175
1608831610000|2020-12-24 17:40:10|8474|8458|8475|8459|8475|8459|8474|8458|100
1608831620000|2020-12-24 17:40:20|8476|8466|8475|8465|8476|8466|8475|8465|581
1608831630000|2020-12-24 17:40:30|8476|8466|8474|8465|8480|8468|8473|8465|214
1608831640000|2020-12-24 17:40:40|8475|8466|8478|8471|8478|8471|8474|8465|1100
1608831650000|2020-12-24 17:40:50|8477|8470|8477|8465|8478|8471|8474|8465|100
1608831660000|2020-12-24 17:41:00|8478|8466|8483|8473|8483|8473|8477|8465|0
1608831670000|2020-12-24 17:41:10||8474||8474||8474||8473|0
1608831680000|2020-12-24 17:41:20||8473||8474||8474||8473|0
1608831690000|2020-12-24 17:41:30||8471||8471||8471||8471|0
1608831700000|2020-12-24 17:41:40|8482|8470|8482|8465|8483|8470|8482|8465|394
1608831710000|2020-12-24 17:41:50|8484|8466|8481|8466|8484|8466|8479|8465|0
1608831720000|2020-12-24 17:42:00|8480|8465|8474|8464|8481|8468|8474|8464|0
1608831730000|2020-12-24 17:42:10|8475|8465|8475|8464|8475|8465|8474|8464|0
1608831740000|2020-12-24 17:42:20|8473||8472||8473||8472||500
1608831750000|2020-12-24 17:42:30|8473||8473||8473||8472||118
1608831760000|2020-12-24 17:42:40|8472|8465|8476|8456|8476|8465|8472|8456|498
1608831770000|2020-12-24 17:42:50|8474|8457|8471|8459|8474|8460|8471|8457|0
1608831780000|2020-12-24 17:43:00|8472|8460|8468|8459|8474|8460|8468|8459|215
1608831790000|2020-12-24 17:43:10|8469|8456|8468|8455|8469|8457|8467|8455|0
1608831800000|2020-12-24 17:43:20|8467|8454|8465|8455|8468|8455|8465|8454|300
1608831810000|2020-12-24 17:43:30|8461|8454|8459|8450|8462|8455|8459|8449|100
1608831820000|2020-12-24 17:43:40|8458|8449|8459|8450|8459|8450|8458|8449|0
1608831830000|2020-12-24 17:43:50|8458|8449|8458|8449|8459|8450|8458|8449|0
1608831840000|2020-12-24 17:44:00|8459|8450|8458|8449|8459|8450|8458|8449|0
1608831850000|2020-12-24 17:44:10|8459|8450|8465|8450|8465|8450|8458|8449|0
1608831860000|2020-12-24 17:44:20|8464|8449|8465|8454|8465|8454|8464|8449|400
1608831870000|2020-12-24 17:44:30|8467|8455|8467|8450|8467|8455|8461|8449|330
1608831880000|2020-12-24 17:44:40|8466|8449|8461|8450|8467|8450|8460|8449|0
1608831890000|2020-12-24 17:44:50|8460|8449|8460|8449|8460|8449|8460|8449|0
1608831900000|2020-12-24 17:45:00|8461|8450|8460|8449|8461|8450|8460|8449|0
1608831910000|2020-12-24 17:45:10|8461|8450|8458|8444|8461|8450|8458|8444|300
1608831920000|2020-12-24 17:45:20|8459|8445|8457|8445|8459|8445|8456|8444|300
1608831930000|2020-12-24 17:45:30|8456|8444|8474|8452|8475|8453|8456|8444|0
1608831940000|2020-12-24 17:45:40|8475|8457|8476|8458|8477|8459|8471|8452|0
1608831950000|2020-12-24 17:45:50|8477|8459|8469|8460|8477|8460|8468|8454|187
1608831960000|2020-12-24 17:46:00|8476|8459|8483|8460|8483|8460|8476|8459|250
1608831970000|2020-12-24 17:46:10|8482|8459|8471|8461|8483|8461|8471|8459|900
1608831980000|2020-12-24 17:46:20|8478|8459|8477|8454|8478|8459|8477|8454|100
1608831990000|2020-12-24 17:46:30|8478|8455|8479|8455|8479|8455|8466|8454|0
1608832000000|2020-12-24 17:46:40|8478|8454|8465|8454|8479|8455|8465|8454|250
1608832010000|2020-12-24 17:46:50|8466|8455|8466|8451|8466|8455|8465|8451|0
1608832020000|2020-12-24 17:47:00|8463|8450|8464|8453|8464|8453|8463|8450|0
1608832030000|2020-12-24 17:47:10|8463||8463||8464||8463||0
1608832040000|2020-12-24 17:47:20|8464|8454|8463|8454|8464|8455|8463|8454|300
1608832050000|2020-12-24 17:47:30|8464|8455|8463|8451|8464|8455|8462|8450|590
1608832060000|2020-12-24 17:47:40|8462|8450|8461|8452|8462|8453|8461|8450|0
1608832070000|2020-12-24 17:47:50|8462|8453|8462|8451|8462|8453|8461|8450|100
1608832080000|2020-12-24 17:48:00|8461|8450|8463|8454|8463|8454|8461|8450|0
1608832090000|2020-12-24 17:48:10|8460|8453|8460|8447|8461|8454|8460|8447|0
1608832100000|2020-12-24 17:48:20|8461|8448|8458|8450|8461|8451|8458|8447|100
1608832110000|2020-12-24 17:48:30||8451||8451||8451||8450|610
1608832120000|2020-12-24 17:48:40|8464|8450|8464|8452|8464|8452|8463|8450|100
1608832130000|2020-12-24 17:48:50|8463|8451|8463|8450|8464|8452|8463|8450|247
1608832140000|2020-12-24 17:49:00|8464|8451|8466|8451|8466|8451|8459|8450|1100
1608832150000|2020-12-24 17:49:10|8464|8452|8463|8452|8464|8453|8463|8451|0
1608832160000|2020-12-24 17:49:20|8464|8453|8465|8453|8465|8453|8463|8453|350
1608832170000|2020-12-24 17:49:30|8462|8450|8465|8452|8465|8452|8462|8450|0
1608832180000|2020-12-24 17:49:40|8464|8451|8464|8453|8465|8454|8464|8450|461
1608832190000|2020-12-24 17:49:50|8465|8454|8462|8454|8465|8454|8462|8453|0
1608832200000|2020-12-24 17:50:00|8469|8453|8486|8461|8486|8461|8469|8453|700
1608832210000|2020-12-24 17:50:10|8485|8460|8485|8467|8486|8468|8485|8460|250
1608832220000|2020-12-24 17:50:20|8483|8470|8477|8467|8483|8471|8477|8466|0
1608832230000|2020-12-24 17:50:30|8478|8468|8477|8468|8478|8469|8477|8466|900
1608832240000|2020-12-24 17:50:40|8478|8469|8478|8469|8478|8469|8477|8466|554
1608832250000|2020-12-24 17:50:50|8477|8468|8478|8469|8478|8469|8477|8466|812
1608832260000|2020-12-24 17:51:00|8477|8468|8470|8461|8477|8468|8470|8457|206
1608832270000|2020-12-24 17:51:10|8471|8460|8495|8473|8495|8480|8470|8459|200
1608832280000|2020-12-24 17:51:20|8488|8472|8496|8480|8496|8480|8488|8472|100
1608832290000|2020-12-24 17:51:30|8495|8479|8496|8481|8496|8481|8495|8479|3580
1608832300000|2020-12-24 17:51:40|8495|8480|8495|8480|8496|8481|8495|8480|100
1608832310000|2020-12-24 17:51:50|8496|8481|8495|8481|8496|8482|8495|8480|0
1608832320000|2020-12-24 17:52:00|8496|8483|8495|8484|8496|8484|8494|8482|300
1608832330000|2020-12-24 17:52:10|8494|8483|8484|8472|8494|8484|8484|8472|0
1608832340000|2020-12-24 17:52:20|8485|8473|8481|8471|8485|8473|8481|8471|1012
1608832350000|2020-12-24 17:52:30|8482|8472|8482|8472|8482|8472|8481|8471|144
1608832360000|2020-12-24 17:52:40|8491|8471|8490|8473|8491|8476|8490|8471|100
1608832370000|2020-12-24 17:52:50|8489|8472|8490|8474|8490|8479|8489|8472|120
1608832380000|2020-12-24 17:53:00|8489|8473|8484|8470|8491|8474|8483|8469|0
1608832390000|2020-12-24 17:53:10|8483|8469|8484|8475|8484|8475|8483|8469|200
1608832400000|2020-12-24 17:53:20|8483|8474|8483|8474|8484|8475|8483|8474|717
1608832410000|2020-12-24 17:53:30|8484|8475|8495|8481|8495|8481|8483|8474|480
1608832420000|2020-12-24 17:53:40|8494|8480|8499|8488|8499|8488|8494|8480|0
1608832430000|2020-12-24 17:53:50|8505|8487|8505|8493|8506|8494|8505|8487|0
1608832440000|2020-12-24 17:54:00|8506|8494|8506|8494|8506|8494|8505|8493|1721
1608832450000|2020-12-24 17:54:10|8504|8493|8504|8495|8504|8495|8503|8493|3525
1608832460000|2020-12-24 17:54:20|8503|8497|8501|8494|8503|8497|8500|8493|1100
1608832470000|2020-12-24 17:54:30|8500|8493|8505|8496|8506|8496|8500|8493|100
1608832480000|2020-12-24 17:54:40|8506|8497|8506|8497|8506|8497|8505|8496|1486
1608832490000|2020-12-24 17:54:50|8505|8496|8505|8491|8506|8497|8504|8490|500
1608832500000|2020-12-24 17:55:00|8504|8490|8508|8491|8510|8492|8504|8490|490
1608832510000|2020-12-24 17:55:10|8509|8492|8509|8492|8510|8497|8508|8491|300
1608832520000|2020-12-24 17:55:20|8505|8494|8500|8489|8505|8494|8500|8485|100
1608832530000|2020-12-24 17:55:30|8504|8486|8494|8478|8504|8486|8494|8478|1630
1608832540000|2020-12-24 17:55:40|8502|8479|8506|8491|8506|8491|8499|8479|600
1608832550000|2020-12-24 17:55:50|8505|8490|8506|8495|8506|8495|8505|8488|0
1608832560000|2020-12-24 17:56:00|8511|8501|8505|8497|8511|8501|8504|8494|0
1608832570000|2020-12-24 17:56:10|8504|8496|8500|8493|8504|8496|8499|8489|0
1608832580000|2020-12-24 17:56:20|8499|8492|8499|8489|8501|8493|8499|8489|414
1608832590000|2020-12-24 17:56:30|8500|8490|8500|8490|8500|8490|8499|8489|229
1608832600000|2020-12-24 17:56:40|8495|8478|8496|8479|8496|8479|8495|8478|0
1608832610000|2020-12-24 17:56:50|8495|8478|8484|8476|8496|8479|8484|8476|300
1608832620000|2020-12-24 17:57:00|8483|8475|8483|8473|8483|8475|8482|8473|128
1608832630000|2020-12-24 17:57:10|8479|8472|8482|8472|8483|8473|8479|8464|100
1608832640000|2020-12-24 17:57:20|8483|8473|8501|8474|8501|8474|8482|8472|300
1608832650000|2020-12-24 17:57:30|8500|8473|8501|8474|8501|8474|8500|8473|1773
1608832660000|2020-12-24 17:57:40|8500|8473|8492|8478|8500|8478|8491|8473|300
1608832670000|2020-12-24 17:57:50|8491|8477|8492|8478|8492|8478|8491|8477|948
1608832680000|2020-12-24 17:58:00|8491|8477|8485|8477|8501|8481|8484|8476|1370
1608832690000|2020-12-24 17:58:10|8486|8478|8485|8477|8486|8478|8485|8477|202
1608832700000|2020-12-24 17:58:20|8486|8478|8486|8478|8486|8478|8485|8477|0
1608832710000|2020-12-24 17:58:30|8485|8476|8490|8477|8490|8478|8485|8476|300
1608832720000|2020-12-24 17:58:40|8489|8476|8501|8477|8501|8485|8489|8476|681
1608832730000|2020-12-24 17:58:50|8500|8476|8489|8479|8501|8487|8488|8476|175
1608832740000|2020-12-24 17:59:00|8488|8478|8493|8479|8493|8479|8488|8478|490
1608832750000|2020-12-24 17:59:10|8492|8483|8493|8483|8493|8483|8492|8482|200
1608832760000|2020-12-24 17:59:20|8492|8482|8501|8483|8501|8483|8491|8482|400
1608832770000|2020-12-24 17:59:30|8500|8491|8495|8490|8501|8491|8495|8474|800
1608832780000|2020-12-24 17:59:40|8492|8474|8501|8485|8501|8485|8491|8474|400
1608832790000|2020-12-24 17:59:50|8500|8474|8500|8479|8501|8491|8500|8474|1136
1608832800000|2020-12-24 18:00:00|||||||||106
1609165800000|2020-12-28 14:30:00|8686|8600|8649|8626|8686|8650|8648|8600|86005
1609165810000|2020-12-28 14:30:10|8648|8627|8654|8630|8655|8642|8648|8626|3908
1609165820000|2020-12-28 14:30:20|8651|8631|8637|8620|8651|8631|8634|8605|5242
1609165830000|2020-12-28 14:30:30|8636|8627|8632|8608|8642|8634|8632|8608|5907
1609165840000|2020-12-28 14:30:40|8631|8615|8604|8580|8632|8615|8598|8580|65359
1609165850000|2020-12-28 14:30:50|8603|8581|8601|8580|8603|8582|8600|8580|900
1609165860000|2020-12-28 14:31:00|8600|8581|8601|8594|8601|8595|8591|8580|4202
1609165870000|2020-12-28 14:31:10|8600|8581|8608|8588|8613|8602|8600|8580|2709
1609165880000|2020-12-28 14:31:20|8610|8589|8608|8588|8610|8600|8607|8588|600
1609165890000|2020-12-28 14:31:30|8607|8597|8586|8560|8608|8597|8585|8560|5472
1609165900000|2020-12-28 14:31:40|8585|8561|8586|8561|8586|8562|8585|8560|1400
1609165910000|2020-12-28 14:31:50|8585|8562|8586|8561|8586|8562|8585|8561|1524
1609165920000|2020-12-28 14:32:00|8585|8560|8546|8520|8585|8560|8546|8520|7960
1609165930000|2020-12-28 14:32:10|8545|8525|8561|8525|8562|8525|8545|8525|1400
1609165940000|2020-12-28 14:32:20|8560|8545|8554|8525|8561|8545|8542|8525|2025
1609165950000|2020-12-28 14:32:30|8553|8526|8530|8505|8554|8526|8530|8505|3945
1609165960000|2020-12-28 14:32:40|8525|8506|8502|8478|8525|8506|8499|8477|12568
1609165970000|2020-12-28 14:32:50|8500|8480|8484|8463|8500|8480|8477|8458|4360
1609165980000|2020-12-28 14:33:00|8483|8476|8462|8440|8484|8476|8462|8440|6825
1609165990000|2020-12-28 14:33:10|8461|8437|8453|8425|8461|8437|8453|8423|3200
1609166000000|2020-12-28 14:33:20|8455|8426|8479|8446|8479|8446|8455|8425|3871
1609166010000|2020-12-28 14:33:30|8478|8447|8473|8449|8479|8464|8473|8446|785
1609166020000|2020-12-28 14:33:40|8472|8447|8472|8450|8472|8450|8446|8437|5177
1609166030000|2020-12-28 14:33:50|8471|8451|8471|8450|8472|8451|8470|8450|715
1609166040000|2020-12-28 14:34:00|8470|8451|8465|8437|8470|8451|8465|8437|3618
1609166050000|2020-12-28 14:34:10|8464|8433|8480|8431|8481|8433|8443|8431|4709
1609166060000|2020-12-28 14:34:20|8479|8432|8479|8438|8480|8438|8460|8431|1225
1609166070000|2020-12-28 14:34:30|8478|8439|8478|8446|8479|8447|8477|8438|1100
1609166080000|2020-12-28 14:34:40|8477|8447|8498|8480|8498|8480|8477|8447|3972
1609166090000|2020-12-28 14:34:50|8497|8481|8525|8484|8525|8484|8497|8481|1682
1609166100000|2020-12-28 14:35:00|8524|8490|8520|8490|8543|8490|8519|8490|200
1609166110000|2020-12-28 14:35:10|8519|8488|8512|8471|8520|8488|8492|8471|2663
1609166120000|2020-12-28 14:35:20|8511|8476|8512|8476|8512|8476|8511|8476|1500
1609166130000|2020-12-28 14:35:30|8511||8500||8512||8499||1000
1609166140000|2020-12-28 14:35:40|8499|8475|8484|8469|8500|8475|8483|8465|2869
1609166150000|2020-12-28 14:35:50|8493|8471|8493|8464|8493|8475|8475|8460|7184
1609166160000|2020-12-28 14:36:00|8489|8465|8471|8442|8489|8468|8462|8441|4314
1609166170000|2020-12-28 14:36:10|8470|8443|8457|8428|8471|8443|8443|8419|2921
1609166180000|2020-12-28 14:36:20|8456|8430|8455|8432|8456|8433|8451|8430|1150
1609166190000|2020-12-28 14:36:30|8458|8433|8441|8419|8458|8442|8441|8419|9254
1609166200000|2020-12-28 14:36:40|8442|8420|8438|8419|8453|8434|8438|8419|8610
1609166210000|2020-12-28 14:36:50|8437|8420|8411|8400|8437|8420|8411|8400|5713
1609166220000|2020-12-28 14:37:00|8451|8401|8447|8413|8451|8435|8447|8401|8882
1609166230000|2020-12-28 14:37:10|8440|8414|8439|8416|8440|8418|8439|8414|890
1609166240000|2020-12-28 14:37:20|8435|8430|8400|8370|8438|8430|8398|8368|20316
1609166250000|2020-12-28 14:37:30|8403|8371|8423|8374|8423|8387|8403|8370|3529
1609166260000|2020-12-28 14:37:40|8419|8375|8413|8388|8423|8388|8413|8374|1100
1609166270000|2020-12-28 14:37:50|8411|8398|8439|8408|8439|8409|8408|8398|2147
1609166280000|2020-12-28 14:38:00|8438|8409|8439|8411|8439|8411|8438|8408|1967
1609166290000|2020-12-28 14:38:10|8438|8415|8438|8411|8439|8415|8438|8411|0
1609166300000|2020-12-28 14:38:20|8435|8412|8438|8423|8447|8431|8430|8412|4915
1609166310000|2020-12-28 14:38:30|8437|8424|8447|8434|8447|8434|8437|8424|2450
1609166320000|2020-12-28 14:38:40|8451|8435|8448|8437|8455|8445|8448|8430|4986
1609166330000|2020-12-28 14:38:50|8445|8430|8443|8430|8445|8430|8443|8430|1753
1609166340000|2020-12-28 14:39:00|8436|8432|8455|8437|8455|8438|8436|8430|2628
1609166350000|2020-12-28 14:39:10|8454|8438|8426|8410|8455|8438|8424|8410|4300
1609166360000|2020-12-28 14:39:20|||||||||1450
1609166370000|2020-12-28 14:39:30|8425|8408|8420|8408|8425|8416|8418|8408|2016
1609166380000|2020-12-28 14:39:40|8425|8410|8420|8408|8425|8415|8418|8408|5632
1609166390000|2020-12-28 14:39:50|8425|8412|8425|8404|8453|8422|8420|8403|11716
1609166400000|2020-12-28 14:40:00|8424|8405|8424|8418|8429|8420|8424|8405|2401
1609166410000|2020-12-28 14:40:10|8429|8419|8438|8403|8439|8429|8429|8403|3592
1609166420000|2020-12-28 14:40:20|8437|8410|8436|8412|8437|8425|8435|8410|700
1609166430000|2020-12-28 14:40:30|8435|8411|8434|8414|8436|8420|8433|8411|275
1609166440000|2020-12-28 14:40:40||8415||8413||8420||8412|612
1609166450000|2020-12-28 14:40:50||8414||8417||8418||8413|100
1609166460000|2020-12-28 14:41:00|8425|8421|8434|8426|8434|8426|8425|8421|813
1609166470000|2020-12-28 14:41:10|8433|8420|8417|8403|8433|8420|8417|8403|2500
1609166480000|2020-12-28 14:41:20|8425|8402|8415|8400|8425|8402|8413|8393|1300
1609166490000|2020-12-28 14:41:30|8416|8399|8413|8388|8416|8400|8401|8388|6153
1609166500000|2020-12-28 14:41:40|8412|8387|8391|8372|8413|8387|8391|8371|1234
1609166510000|2020-12-28 14:41:50|8390|8371|8410|8387|8414|8387|8381|8371|1355
1609166520000|2020-12-28 14:42:00|8409|8388|8409|8388|8410|8388|8409|8388|3790
1609166530000|2020-12-28 14:42:10|8408|8389|8391|8370|8408|8389|8390|8370|3318
1609166540000|2020-12-28 14:42:20|8390|8371|8385|8360|8390|8373|8369|8360|2928
1609166550000|2020-12-28 14:42:30|8384|8361|8372|8357|8385|8370|8365|8355|5245
1609166560000|2020-12-28 14:42:40|8371|8356|8371|8356|8371|8357|8370|8356|1300
1609166570000|2020-12-28 14:42:50|8370|8359|8371|8356|8371|8361|8370|8356|1100
1609166580000|2020-12-28 14:43:00|8370|8357|8385|8360|8385|8361|8365|8356|1900
1609166590000|2020-12-28 14:43:10|8384|8361|8383|8371|8385|8371|8383|8360|547
1609166600000|2020-12-28 14:43:20|8385|8370|8394|8377|8400|8378|8385|8370|1310
1609166610000|2020-12-28 14:43:30|8400|8383|8400|8386|8400|8386|8400|8383|530
1609166620000|2020-12-28 14:43:40|8399|8387|8415|8394|8428|8395|8387|8374|7386
1609166630000|2020-12-28 14:43:50|8407|8393|8395|8381|8407|8393|8395|8379|5150
1609166640000|2020-12-28 14:44:00|8391|8379|8378|8360|8391|8381|8378|8357|1249
1609166650000|2020-12-28 14:44:10|8377|8361|8375|8359|8377|8361|8375|8359|341
1609166660000|2020-12-28 14:44:20|8374|8358|8373|8341|8376|8358|8354|8330|2806
1609166670000|2020-12-28 14:44:30|8372|8342|8365|8331|8373|8351|8364|8330|2700
1609166680000|2020-12-28 14:44:40|8360|8330|8385|8345|8387|8345|8360|8330|1219
1609166690000|2020-12-28 14:44:50|8356|8330|8357|8334|8382|8334|8340|8330|1442
1609166700000|2020-12-28 14:45:00|8356|8335|8325|8310|8356|8335|8325|8310|4347
1609166710000|2020-12-28 14:45:10|8324|8308|8323|8303|8325|8308|8297|8283|10871
1609166720000|2020-12-28 14:45:20|8322|8304|8334|8317|8342|8317|8322|8303|2740
1609166730000|2020-12-28 14:45:30|8333|8318|8342|8328|8342|8328|8332|8317|1410
1609166740000|2020-12-28 14:45:40|8341|8329|8341|8318|8342|8329|8329|8309|1600
1609166750000|2020-12-28 14:45:50|8340|8320|8341|8321|8341|8322|8340|8320|1600
1609166760000|2020-12-28 14:46:00|8338|8320|8332|8305|8341|8320|8331|8305|1756
1609166770000|2020-12-28 14:46:10|8331|8309|8312|8301|8332|8310|8312|8301|2416
1609166780000|2020-12-28 14:46:20|8311|8300|8322|8303|8322|8303|8306|8300|1354
1609166790000|2020-12-28 14:46:30|8325|8304|8345|8319|8348|8320|8321|8304|2000
1609166800000|2020-12-28 14:46:40|8344|8320|8342|8319|8345|8320|8342|8319|700
1609166810000|2020-12-28 14:46:50|8341|8320|8355|8346|8360|8346|8330|8318|4573
1609166820000|2020-12-28 14:47:00|8346|8341|8355|8341|8355|8341|8346|8341|900
1609166830000|2020-12-28 14:47:10|||||||||750
1609166840000|2020-12-28 14:47:20|8360|8342|8342|8333|8360|8356|8342|8332|15551
1609166850000|2020-12-28 14:47:30|8341|8332|8360|8346|8382|8354|8341|8332|6566
1609166860000|2020-12-28 14:47:40|8359|8345|8359|8352|8360|8354|8354|8344|2118
1609166870000|2020-12-28 14:47:50|8356|8354|8352|8339|8356|8355|8352|8339|1541
1609166880000|2020-12-28 14:48:00|8348|8343|8356|8336|8359|8349|8348|8335|2600
1609166890000|2020-12-28 14:48:10|8358|8335|8356|8336|8358|8336|8355|8335|500
1609166900000|2020-12-28 14:48:20|8355|8337|8361|8349|8361|8353|8355|8337|998
1609166910000|2020-12-28 14:48:30|8365|8350|8364|8355|8373|8359|8364|8350|3870
1609166920000|2020-12-28 14:48:40|8370|8356|8364|8356|8370|8356|8364|8355|581
1609166930000|2020-12-28 14:48:50|8363|8355|8354|8341|8364|8355|8354|8337|1700
1609166940000|2020-12-28 14:49:00|8353|8340|8353|8341|8353|8341|8353|8340|350
1609166950000|2020-12-28 14:49:10|8352|8340|8341|8323|8352|8343|8340|8323|4644
1609166960000|2020-12-28 14:49:20|8340|8322|8319|8305|8340|8322|8319|8305|1726
1609166970000|2020-12-28 14:49:30|8314|8301|8315|8302|8316|8303|8310|8300|2047
1609166980000|2020-12-28 14:49:40|8314|8303|8328|8319|8328|8319|8307|8302|10851
1609166990000|2020-12-28 14:49:50|8337|8320|8335|8321|8337|8321|8335|8320|608
1609167000000|2020-12-28 14:50:00|8328|8320|8322|8296|8330|8320|8318|8296|3488
1609167010000|2020-12-28 14:50:10|8325|8292|8304|8290|8325|8300|8303|8284|1043
1609167020000|2020-12-28 14:50:20|8294|8289|8300|8283|8310|8289|8294|8275|1154
1609167030000|2020-12-28 14:50:30|8299|8286|8299|8286|8300|8287|8293|8275|846
1609167040000|2020-12-28 14:50:40|8298|8292|8328|8306|8333|8307|8298|8292|6389
1609167050000|2020-12-28 14:50:50|8327|8307|8328|8306|8328|8307|8326|8306|100
1609167060000|2020-12-28 14:51:00|8327|8307|8328|8308|8328|8308|8327|8306|1900
1609167070000|2020-12-28 14:51:10|8327|8309|8325|8309|8328|8309|8324|8307|420
1609167080000|2020-12-28 14:51:20|8322|8310|8316|8303|8322|8310|8316|8296|1126
1609167090000|2020-12-28 14:51:30|8317|8305|8318|8305|8318|8311|8317|8304|5712
1609167100000|2020-12-28 14:51:40|8317|8304|8318|8304|8318|8304|8317|8304|400
1609167110000|2020-12-28 14:51:50|8312|8300|8311|8298|8315|8300|8298|8291|7212
1609167120000|2020-12-28 14:52:00|8308|8299|8302|8289|8308|8299|8301|8287|3917
1609167130000|2020-12-28 14:52:10|8299|8288|8296|8285|8299|8288|8296|8285|100
1609167140000|2020-12-28 14:52:20|||||||||500
1609167150000|2020-12-28 14:52:30|8297|8287|8292|8283|8302|8294|8292|8280|3644
1609167160000|2020-12-28 14:52:40|8290|8281|8289|8280|8290|8281|8289|8280|300
1609167170000|2020-12-28 14:52:50|8287|8281|8287|8279|8287|8281|8286|8276|2016
1609167180000|2020-12-28 14:53:00|8276|8275|8271|8265|8285|8275|8271|8265|10867
1609167190000|2020-12-28 14:53:10|8272|8261|8278|8266|8278|8266|8272|8261|1383
1609167200000|2020-12-28 14:53:20|8281|8267|8281|8272|8281|8275|8278|8267|4189
1609167210000|2020-12-28 14:53:30|8282|8275|8285|8273|8285|8276|8282|8272|2935
1609167220000|2020-12-28 14:53:40|8286|8276|8290|8282|8296|8282|8286|8276|16862
1609167230000|2020-12-28 14:53:50|8289|8281|8280|8275|8290|8281|8280|8274|4483
1609167240000|2020-12-28 14:54:00|8278|8274|8285|8280|8286|8280|8278|8268|1200
1609167250000|2020-12-28 14:54:10|8286|8276|8300|8291|8300|8291|8286|8276|4038
1609167260000|2020-12-28 14:54:20|8305|8292|8305|8295|8310|8295|8304|8291|550
1609167270000|2020-12-28 14:54:30|8304|8300|8317|8309|8317|8309|8304|8300|3024
1609167280000|2020-12-28 14:54:40|8314|8310|8317|8311|8317|8314|8312|8310|2445
1609167290000|2020-12-28 14:54:50|8316|8310|8314|8309|8316|8310|8314|8309|2457
1609167300000|2020-12-28 14:55:00|8311|8308|8312|8300|8314|8308|8307|8289|5831
1609167310000|2020-12-28 14:55:10|8314|8301|8325|8317|8325|8317|8314|8301|4564
1609167320000|2020-12-28 14:55:20|8321|8316|8324|8313|8325|8316|8321|8310|1900
1609167330000|2020-12-28 14:55:30|8320|8314|8330|8322|8334|8322|8320|8314|4972
1609167340000|2020-12-28 14:55:40||8323||8323||8324||8323|700
1609167350000|2020-12-28 14:55:50|8338|8324|8348|8333|8348|8333|8338|8324|1200
1609167360000|2020-12-28 14:56:00|8347|8334|8342|8330|8347|8339|8339|8323|3002
1609167370000|2020-12-28 14:56:10|8341|8338|8348|8340|8348|8340|8341|8338|2385
1609167380000|2020-12-28 14:56:20|8347|8339|8347|8336|8347|8340|8347|8336|1460
1609167390000|2020-12-28 14:56:30|8343|8339|8342|8333|8343|8341|8342|8333|2400
1609167400000|2020-12-28 14:56:40|8341|8330|8338|8325|8341|8330|8335|8323|2052
1609167410000|2020-12-28 14:56:50|8337|8330|8338|8330|8338|8330|8337|8330|500
1609167420000|2020-12-28 14:57:00|8337|8325|8338|8325|8338|8330|8337|8323|1200
1609167430000|2020-12-28 14:57:10|8334|8330|8326|8320|8334|8330|8325|8310|1761
1609167440000|2020-12-28 14:57:20|8328|8323|8341|8325|8341|8326|8328|8323|3200
1609167450000|2020-12-28 14:57:30|8338|8326|8338|8326|8338|8326|8338|8326|435
1609167460000|2020-12-28 14:57:40|8339|8327|8338|8327|8341|8328|8338|8327|1050
1609167470000|2020-12-28 14:57:50|8336|8332|8337|8318|8338|8332|8333|8318|1199
1609167480000|2020-12-28 14:58:00|8336|8319|8323|8310|8337|8319|8322|8309|900
1609167490000|2020-12-28 14:58:10|8322|8312|8322|8310|8323|8312|8320|8310|1494
1609167500000|2020-12-28 14:58:20|8321|8307|8316|8301|8321|8307|8315|8300|2400
1609167510000|2020-12-28 14:58:30|8317|8302|8322|8305|8322|8306|8316|8301|3284
1609167520000|2020-12-28 14:58:40|8323|8306|8337|8320|8341|8320|8322|8305|1293
1609167530000|2020-12-28 14:58:50|8338|8321|8348|8337|8348|8337|8338|8321|4218
1609167540000|2020-12-28 14:59:00|8347|8338|8348|8344|8348|8344|8347|8337|12909
1609167550000|2020-12-28 14:59:10|8347|8343|8347|8337|8348|8343|8347|8337|5345
1609167560000|2020-12-28 14:59:20|8348|8338|8370|8351|8371|8351|8347|8338|4434
1609167570000|2020-12-28 14:59:30|8371|8352|8356|8348|8371|8354|8356|8344|1500
1609167580000|2020-12-28 14:59:40||8350||8350||8350||8348|100
1609167590000|2020-12-28 14:59:50|8352|8349|8352|8344|8352|8349|8351|8344|11178
1609167600000|2020-12-28 15:00:00|8354|8345|8360|8350|8360|8350|8354|8344|4187
1609167610000|2020-12-28 15:00:10|8351|8344|8351|8347|8351|8347|8348|8330|4590
1609167620000|2020-12-28 15:00:20|8358|8348|8368|8362|8377|8362|8358|8348|2781
1609167630000|2020-12-28 15:00:30|8367|8361|8368|8356|8368|8361|8365|8350|949
1609167640000|2020-12-28 15:00:40|8367|8357|8367|8357|8367|8357|8367|8357|704
1609167650000|2020-12-28 15:00:50|8366|8362|8365|8350|8366|8363|8362|8348|7232
1609167660000|2020-12-28 15:01:00|8364|8349|8338|8319|8365|8349|8337|8319|5592
1609167670000|2020-12-28 15:01:10|8337|8324|8338|8330|8338|8330|8337|8317|500
1609167680000|2020-12-28 15:01:20|8337|8327|8337|8325|8337|8327|8334|8310|450
1609167690000|2020-12-28 15:01:30|8336|8324|8333|8318|8337|8324|8331|8318|700
1609167700000|2020-12-28 15:01:40|8332|8319|8331|8320|8332|8320|8331|8318|794
1609167710000|2020-12-28 15:01:50|8332|8325|8350|8344|8350|8349|8332|8325|5541
1609167720000|2020-12-28 15:02:00|8354|8345|8350|8340|8360|8350|8350|8338|1448
1609167730000|2020-12-28 15:02:10|8349|8339|8349|8336|8349|8339|8343|8336|2635
1609167740000|2020-12-28 15:02:20|8348|8331|8348|8327|8348|8333|8340|8326|1098
1609167750000|2020-12-28 15:02:30|8347|8326|8340|8331|8348|8331|8340|8326|600
1609167760000|2020-12-28 15:02:40|8339|8330|8332|8318|8339|8330|8327|8318|2269
1609167770000|2020-12-28 15:02:50|8331|8319|8330|8318|8332|8319|8330|8318|500
1609167780000|2020-12-28 15:03:00|8329|8315|8329|8316|8330|8316|8325|8305|1511
1609167790000|2020-12-28 15:03:10|8328|8315|8329|8315|8329|8316|8328|8314|0
1609167800000|2020-12-28 15:03:20|8328|8316|8317|8303|8328|8316|8316|8300|18589
1609167810000|2020-12-28 15:03:30|8322|8305|8329|8313|8329|8314|8322|8305|1200
1609167820000|2020-12-28 15:03:40||8314||8313||8314||8313|733
1609167830000|2020-12-28 15:03:50|8328||8323||8328||8323||630
1609167840000|2020-12-28 15:04:00|8322|8312|8311|8301|8323|8312|8311|8300|2068
1609167850000|2020-12-28 15:04:10|8318|8303|8321|8305|8326|8305|8318|8303|1100
1609167860000|2020-12-28 15:04:20|8320|8306|8315|8305|8321|8306|8315|8305|300
1609167870000|2020-12-28 15:04:30|8312|8306|8312|8307|8312|8310|8309|8306|1976
1609167880000|2020-12-28 15:04:40|8315|8306|8315|8308|8315|8308|8315|8306|580
1609167890000|2020-12-28 15:04:50|8313|8307|8300|8279|8313|8307|8295|8279|3765
1609167900000|2020-12-28 15:05:00|8299|8280|8297|8277|8300|8282|8296|8277|200
1609167910000|2020-12-28 15:05:10|8296|8278|8297|8277|8297|8278|8296|8277|200
1609167920000|2020-12-28 15:05:20|8296|8278|8286|8258|8297|8286|8271|8255|4550
1609167930000|2020-12-28 15:05:30|8285|8259|8286|8266|8286|8266|8269|8257|800
1609167940000|2020-12-28 15:05:40|8285|8267|8282|8255|8286|8267|8281|8255|1742
1609167950000|2020-12-28 15:05:50|8281|8256|8257|8245|8282|8256|8249|8240|4372
1609167960000|2020-12-28 15:06:00|8272|8243|8270|8247|8272|8248|8269|8243|1485
1609167970000|2020-12-28 15:06:10|8269|8248|8255|8240|8270|8248|8247|8240|2885
1609167980000|2020-12-28 15:06:20|8254|8241|8247|8230|8254|8250|8247|8230|1796
1609167990000|2020-12-28 15:06:30|8242|8231|8244|8217|8250|8235|8237|8212|1560
1609168000000|2020-12-28 15:06:40|8228|8215|8228|8221|8228|8231|8228|8214|9695
1609168010000|2020-12-28 15:06:50|8227|8222|8228|8219|8228|8222|8223|8212|1534
1609168020000|2020-12-28 15:07:00|8236|8220|8250|8238|8250|8238|8235|8220|3815
1609168030000|2020-12-28 15:07:10|8255|8239|8255|8238|8255|8239|8255|8238|550
1609168040000|2020-12-28 15:07:20|8250|8239|8241|8232|8255|8241|8239|8228|2461
1609168050000|2020-12-28 15:07:30|8237|8228|8228|8220|8237|8229|8228|8220|2000
1609168060000|2020-12-28 15:07:40|8227|8219|8220|8216|8228|8219|8220|8216|3963
1609168070000|2020-12-28 15:07:50|8227|8217|8222|8214|8227|8217|8214|8210|11225
1609168080000|2020-12-28 15:08:00|8221|8217|8228|8215|8228|8217|8221|8214|4041
1609168090000|2020-12-28 15:08:10|8227|8216|8225|8219|8228|8219|8225|8215|700
1609168100000|2020-12-28 15:08:20|8223|8218|8214|8205|8223|8218|8214|8204|2350
1609168110000|2020-12-28 15:08:30|8210|8204|8200|8191|8210|8205|8199|8190|28897
1609168120000|2020-12-28 15:08:40|8199|8190|8187|8170|8199|8191|8185|8170|6108
1609168130000|2020-12-28 15:08:50|8186|8171|8187|8171|8189|8173|8175|8161|4750
1609168140000|2020-12-28 15:09:00|8186|8172|8167|8152|8187|8172|8163|8151|5600
1609168150000|2020-12-28 15:09:10|8166|8151|8149|8136|8166|8152|8141|8129|11964
1609168160000|2020-12-28 15:09:20|8150|8137|8149|8136|8165|8139|8140|8136|8424
1609168170000|2020-12-28 15:09:30|8150|8137|8149|8136|8151|8141|8139|8136|1735
1609168180000|2020-12-28 15:09:40|8150|8139|8150|8143|8150|8143|8150|8139|6347
1609168190000|2020-12-28 15:09:50|8151|8139|8169|8154|8169|8154|8151|8139|4004
1609168200000|2020-12-28 15:10:00|8168|8155|8176|8156|8176|8157|8168|8154|4202
1609168210000|2020-12-28 15:10:10|8175|8157|8202|8176|8202|8176|8166|8156|3326
1609168220000|2020-12-28 15:10:20|8201|8177|8183|8162|8202|8178|8175|8162|4939
1609168230000|2020-12-28 15:10:30|8182|8163|8206|8183|8206|8186|8178|8163|3925
1609168240000|2020-12-28 15:10:40|8205|8184|8225|8198|8225|8199|8205|8184|3325
1609168250000|2020-12-28 15:10:50|8224|8199|8225|8202|8225|8203|8224|8199|1500
1609168260000|2020-12-28 15:11:00|8221|8203|8225|8213|8225|8220|8221|8203|1974
1609168270000|2020-12-28 15:11:10|8224|8214|8232|8222|8232|8223|8218|8213|6179
1609168280000|2020-12-28 15:11:20|8231|8223|8214|8200|8231|8224|8214|8200|3538
1609168290000|2020-12-28 15:11:30|8215|8203|8222|8214|8222|8214|8215|8201|1800
1609168300000|2020-12-28 15:11:40|8223|8211|8228|8214|8229|8222|8223|8209|7000
1609168310000|2020-12-28 15:11:50|8227|8215|8235|8219|8235|8219|8217|8215|910
1609168320000|2020-12-28 15:12:00|8228|8216|8224|8207|8228|8223|8223|8207|4045
1609168330000|2020-12-28 15:12:10|8223|8215|8208|8202|8223|8215|8208|8188|3632
1609168340000|2020-12-28 15:12:20|8202|8201|8222|8201|8222|8201|8201|8189|2720
1609168350000|2020-12-28 15:12:30|8221|8202|8212|8198|8222|8209|8209|8189|8496
1609168360000|2020-12-28 15:12:40|8211|8197|8203|8177|8212|8197|8197|8177|1329
1609168370000|2020-12-28 15:12:50|8202|8178|8194|8177|8202|8178|8193|8177|400
1609168380000|2020-12-28 15:13:00|8193|8165|8162|8150|8193|8170|8162|8150|400
1609168390000|2020-12-28 15:13:10|8161|8148|8150|8136|8161|8148|8150|8136|2865
1609168400000|2020-12-28 15:13:20|8149|8135|8142|8132|8149|8143|8142|8132|2770
1609168410000|2020-12-28 15:13:30|8141|8130|8132|8120|8142|8132|8130|8120|4880
1609168420000|2020-12-28 15:13:40|8131|8118|8129|8107|8132|8126|8108|8102|13819
1609168430000|2020-12-28 15:13:50|8128|8108|8124|8111|8129|8120|8120|8107|3131
1609168440000|2020-12-28 15:14:00|8123|8112|8126|8116|8127|8124|8114|8102|6544
1609168450000|2020-12-28 15:14:10|8125|8113|8123|8111|8125|8120|8122|8102|1250
1609168460000|2020-12-28 15:14:20|8116|8112|8123|8115|8123|8115|8116|8112|4126
1609168470000|2020-12-28 15:14:30|8120|8116|8138|8118|8138|8118|8120|8116|2259
1609168480000|2020-12-28 15:14:40|8137|8117|8129|8120|8139|8120|8128|8117|200
1609168490000|2020-12-28 15:14:50|8128|8117|8116|8106|8128|8117|8115|8102|3661
1609168500000|2020-12-28 15:15:00|8115|8105|8132|8119|8132|8119|8115|8104|3354
1609168510000|2020-12-28 15:15:10|8131|8118|8123|8112|8132|8118|8123|8107|575
1609168520000|2020-12-28 15:15:20||8113||8112||8120||8112|2712
1609168530000|2020-12-28 15:15:30|8130|8120|8132|8118|8132|8120|8130|8116|1170
1609168540000|2020-12-28 15:15:40|8138|8119|8137|8120|8138|8120|8126|8113|2817
1609168550000|2020-12-28 15:15:50|8136|8121|8134|8120|8139|8122|8134|8120|2200
1609168560000|2020-12-28 15:16:00|8133|8121|8127|8114|8133|8121|8124|8113|1375
1609168570000|2020-12-28 15:16:10|8122|8113|8084|8063|8122|8113|8080|8063|22230
1609168580000|2020-12-28 15:16:20|8083|8066|8066|8050|8084|8066|8052|8050|6938
1609168590000|2020-12-28 15:16:30|8065|8045|8077|8051|8077|8051|8059|8036|9839
1609168600000|2020-12-28 15:16:40|8076|8052|8075|8059|8077|8062|8075|8051|2605
1609168610000|2020-12-28 15:16:50|8092|8063|8087|8060|8092|8063|8086|8059|2364
1609168620000|2020-12-28 15:17:00|8086|8061|8084|8060|8087|8061|8083|8060|300
1609168630000|2020-12-28 15:17:10|8083|8061|8047|8030|8084|8061|8032|8030|3688
1609168640000|2020-12-28 15:17:20|8053|8031|8053|8038|8053|8040|8053|8031|3543
1609168650000|2020-12-28 15:17:30|8052|8037|8053|8045|8053|8045|8043|8021|3099
1609168660000|2020-12-28 15:17:40|8050|8041|8050|8034|8060|8041|8050|8028|3844
1609168670000|2020-12-28 15:17:50|8051|8035|8060|8048|8060|8051|8050|8035|1526
1609168680000|2020-12-28 15:18:00|8059|8047|8040|8026|8059|8047|8038|8021|500
1609168690000|2020-12-28 15:18:10|8039|8021|8028|8019|8039|8022|8024|8010|7561
1609168700000|2020-12-28 15:18:20|8027|8011|8042|8022|8042|8022|8027|8010|6100
1609168710000|2020-12-28 15:18:30|8026|8023|8028|8016|8042|8026|8026|8010|7584
1609168720000|2020-12-28 15:18:40|8025|8010|8025|8011|8025|8012|8020|8010|2082
1609168730000|2020-12-28 15:18:50|8024|8012|8024|8015|8025|8015|8024|8012|2512
1609168740000|2020-12-28 15:19:00|8023|8014|8037|8023|8038|8026|8023|8014|2420
1609168750000|2020-12-28 15:19:10|8036|8022|8037|8029|8037|8029|8033|8022|2060
1609168760000|2020-12-28 15:19:20|8036||8036||8037||8033||2421
1609168770000|2020-12-28 15:19:30|8037|8030|8060|8051|8060|8051|8037|8030|3774
1609168780000|2020-12-28 15:19:40|8059|8047|8060|8053|8060|8053|8056|8047|2336
1609168790000|2020-12-28 15:19:50|8059|8051|8046|8026|8059|8051|8045|8026|2195
1609168800000|2020-12-28 15:20:00|8045|8028|8043|8029|8045|8031|8042|8028|800
1609168810000|2020-12-28 15:20:10|8036|8028|8043|8032|8043|8032|8035|8028|2127
1609168820000|2020-12-28 15:20:20|8048|8036|8061|8044|8069|8050|8048|8036|3904
1609168830000|2020-12-28 15:20:30|8069|8045|8063|8053|8069|8056|8061|8045|4191
1609168840000|2020-12-28 15:20:40|8061|8052|8078|8058|8078|8059|8048|8043|10495
1609168850000|2020-12-28 15:20:50|8082|8059|8080|8065|8093|8078|8079|8059|4758
1609168860000|2020-12-28 15:21:00|8079|8067|8079|8067|8079|8067|8079|8066|800
1609168870000|2020-12-28 15:21:10|8082|8068|8082|8070|8085|8078|8079|8067|5995
1609168880000|2020-12-28 15:21:20|8081|8071|8082|8071|8082|8071|8079|8071|1470
1609168890000|2020-12-28 15:21:30|8081||8082||8082||8081||1208
1609168900000|2020-12-28 15:21:40|8077|8070|8100|8091|8100|8091|8077|8070|3758
1609168910000|2020-12-28 15:21:50|8101|8092|8114|8103|8114|8103|8101|8091|5558
1609168920000|2020-12-28 15:22:00|8113|8104|8093|8080|8114|8105|8092|8080|9342
1609168930000|2020-12-28 15:22:10|8092|8081|8071|8058|8093|8083|8071|8058|9915
1609168940000|2020-12-28 15:22:20|8070|8070|8077|8063|8078|8070|8066|8058|5487
1609168950000|2020-12-28 15:22:30|8079|8070|8088|8080|8088|8080|8079|8063|3004
1609168960000|2020-12-28 15:22:40|8092|8081|8092|8084|8092|8084|8092|8081|800
1609168970000|2020-12-28 15:22:50|8105|8085|8107|8095|8113|8101|8104|8085|1500
1609168980000|2020-12-28 15:23:00|8106|8087|8097|8087|8106|8091|8097|8084|1500
1609168990000|2020-12-28 15:23:10||8088||8088||8088||8088|685
1609169000000|2020-12-28 15:23:20|8100|8089|8119|8104|8119|8104|8100|8087|1516
1609169010000|2020-12-28 15:23:30|8118|8105|8116|8105|8119|8105|8116|8105|1515
1609169020000|2020-12-28 15:23:40|8117|8110|8114|8108|8118|8111|8114|8105|3350
1609169030000|2020-12-28 15:23:50|8112|8105|8106|8093|8112|8105|8106|8093|1933
1609169040000|2020-12-28 15:24:00|8105|8100|8100|8080|8109|8101|8099|8080|8452
1609169050000|2020-12-28 15:24:10|8099|8081|8098|8080|8100|8087|8098|8080|300
1609169060000|2020-12-28 15:24:20|8097|8081|8093|8087|8097|8090|8093|8080|1812
1609169070000|2020-12-28 15:24:30|8094|8088|8096|8090|8096|8091|8093|8080|703
1609169080000|2020-12-28 15:24:40|8098|8091|8112|8099|8112|8101|8098|8091|1928
1609169090000|2020-12-28 15:24:50|8111|8091|8109|8090|8111|8097|8108|8090|325
1609169100000|2020-12-28 15:25:00|8110|8091|8117|8101|8118|8101|8110|8090|700
1609169110000|2020-12-28 15:25:10|8116||8115||8116||8115||500
1609169120000|2020-12-28 15:25:20|8112|8100|8106|8091|8112|8100|8105|8090|400
1609169130000|2020-12-28 15:25:30|8105|8090|8093|8083|8105|8090|8093|8082|2200
1609169140000|2020-12-28 15:25:40|8090|8082|8085|8080|8090|8082|8085|8080|400
1609169150000|2020-12-28 15:25:50|8083|8077|8083|8076|8083|8077|8083|8076|1566
1609169160000|2020-12-28 15:26:00|8082|8077|8087|8082|8087|8082|8082|8077|1503
1609169170000|2020-12-28 15:26:10|8090|8080|8094|8087|8094|8087|8090|8080|400
1609169180000|2020-12-28 15:26:20|8090|8086|8079|8068|8090|8086|8079|8065|1666
1609169190000|2020-12-28 15:26:30|||||||||3600
1609169200000|2020-12-28 15:26:40|8073|8070|8086|8079|8086|8079|8073|8070|2500
1609169210000|2020-12-28 15:26:50|8087|8082|8104|8087|8104|8092|8087|8082|1677
1609169220000|2020-12-28 15:27:00|8103|8088|8100|8088|8104|8088|8100|8088|291
1609169230000|2020-12-28 15:27:10|8094|8087|8094|8089|8100|8089|8094|8082|1694
1609169240000|2020-12-28 15:27:20|8093|8090|8091|8083|8093|8090|8091|8083|822
1609169250000|2020-12-28 15:27:30|8090|8082|8084|8072|8091|8082|8084|8070|2086
1609169260000|2020-12-28 15:27:40|8083|8075|8079|8072|8084|8075|8079|8072|500
1609169270000|2020-12-28 15:27:50|8082|8079|8094|8083|8096|8083|8082|8078|2390
1609169280000|2020-12-28 15:28:00|8093||8094||8094||8092||428
1609169290000|2020-12-28 15:28:10||8084||8084||8084||8084|0
1609169300000|2020-12-28 15:28:20|8091|8085|8089|8084|8091|8085|8089|8083|1300
1609169310000|2020-12-28 15:28:30|8086|8083|8082|8076|8086|8083|8082|8076|1500
1609169320000|2020-12-28 15:28:40|8081|8074|8082|8074|8082|8074|8077|8070|1211
1609169330000|2020-12-28 15:28:50|8081|8073|8072|8062|8081|8073|8070|8057|5999
1609169340000|2020-12-28 15:29:00|8071|8063|8071|8058|8071|8063|8070|8055|7100
1609169350000|2020-12-28 15:29:10|8072|8059|8082|8069|8082|8070|8072|8055|2573
1609169360000|2020-12-28 15:29:20|8076|8070|8073|8062|8076|8070|8073|8062|800
1609169370000|2020-12-28 15:29:30||8065||8065||8065||8065|300
1609169380000|2020-12-28 15:29:40|8075|8066|8078|8070|8078|8071|8075|8066|4142
1609169390000|2020-12-28 15:29:50|8082|8071|8082|8071|8082|8075|8082|8070|1220
1609169400000|2020-12-28 15:30:00|8088|8074|8088|8076|8093|8076|8088|8074|558
1609169410000|2020-12-28 15:30:10|8085|8080|8088|8076|8088|8080|8085|8076|1525
1609169430000|2020-12-28 15:30:30||8080||8080||8080||8080|1245
1609169440000|2020-12-28 15:30:40|8087|8076|8098|8085|8100|8086|8084|8076|3237
1609169450000|2020-12-28 15:30:50|8097|8088|8108|8088|8112|8091|8097|8086|1108
1609169460000|2020-12-28 15:31:00|8107|8089|8118|8100|8118|8103|8107|8089|1107
1609169470000|2020-12-28 15:31:10|8115|8101|8118|8101|8118|8102|8115|8101|666
1609169480000|2020-12-28 15:31:20|8125|8102|8127|8114|8127|8114|8124|8101|2025
1609169490000|2020-12-28 15:31:30|8124|8120|8137|8122|8137|8125|8124|8120|2052
1609169500000|2020-12-28 15:31:40|8136|8123|8137|8123|8137|8123|8136|8123|4020
1609169510000|2020-12-28 15:31:50||8124||8125||8125||8124|500
1609169520000|2020-12-28 15:32:00|8142|8130|8132|8125|8147|8130|8130|8120|3311
1609169530000|2020-12-28 15:32:10|8137|8127|8144|8132|8144|8132|8137|8127|1761
1609169540000|2020-12-28 15:32:20|8143|8133|8149|8141|8153|8141|8143|8133|700
1609169550000|2020-12-28 15:32:30|8153|8144|8156|8149|8156|8149|8149|8141|925
1609169560000|2020-12-28 15:32:40|8154|8147|8147|8141|8154|8147|8147|8141|1249
1609169570000|2020-12-28 15:32:50|8145|8142|8146|8130|8147|8142|8138|8130|5883
1609169580000|2020-12-28 15:33:00|8145|8138|8140|8130|8146|8138|8140|8130|600
1609169590000|2020-12-28 15:33:10|8138|8125|8129|8118|8140|8125|8123|8116|7467
1609169600000|2020-12-28 15:33:20|8132|8122|8132|8125|8132|8125|8132|8122|1617
1609169610000|2020-12-28 15:33:30|8135|8129|8135|8130|8135|8130|8135|8129|1200
1609169620000|2020-12-28 15:33:40||8129||8130||8130||8129|822
1609169630000|2020-12-28 15:33:50|8131|8129|8131|8121|8131|8129|8131|8120|1480
1609169640000|2020-12-28 15:34:00||8125||8125||8125||8125|200
1609169650000|2020-12-28 15:34:10|8130|8120|8125|8115|8130|8120|8124|8115|503
1609169660000|2020-12-28 15:34:20|8127|8116|8139|8127|8140|8127|8127|8116|3006
1609169670000|2020-12-28 15:34:30|8140|8128|8144|8135|8144|8135|8140|8128|300
1609169680000|2020-12-28 15:34:40|8149|8139|8149|8142|8149|8142|8149|8139|1170
1609169690000|2020-12-28 15:34:50|8146|8140|8146|8133|8150|8140|8146|8133|1845
1609169700000|2020-12-28 15:35:00|8140|8134|8150|8133|8150|8135|8140|8133|835
1609169710000|2020-12-28 15:35:10|8151|8140|8159|8141|8159|8150|8151|8140|2184
1609169720000|2020-12-28 15:35:20|8165|8142|8160|8150|8165|8150|8159|8142|0
1609169730000|2020-12-28 15:35:30|8165|8159|8165|8152|8165|8159|8165|8150|440
1609169740000|2020-12-28 15:35:40|8164|8153|8159|8146|8165|8155|8156|8146|2630
1609169750000|2020-12-28 15:35:50|8156|8142|8148|8141|8156|8142|8148|8140|2944
1609169760000|2020-12-28 15:36:00|8146|8143|8151|8141|8152|8143|8146|8141|909
1609169770000|2020-12-28 15:36:10|8150||8150||8150||8150||200
1609169780000|2020-12-28 15:36:20|8142|8148|8145|8140|8146|8148|8142|8140|6703
1609169790000|2020-12-28 15:36:30|8147|8142|8156|8144|8156|8144|8147|8142|1713
1609169800000|2020-12-28 15:36:40|8155|8145|8151|8142|8156|8146|8151|8142|1904
1609169810000|2020-12-28 15:36:50||8143||8143||8148||8143|300
1609169820000|2020-12-28 15:37:00||8144||8144||8144||8144|100
1609169830000|2020-12-28 15:37:10|8150|8145|8156|8147|8156|8151|8150|8144|3418
1609169840000|2020-12-28 15:37:20|8157|8148|8151|8142|8160|8156|8151|8142|2609
1609169850000|2020-12-28 15:37:30|8150|8148|8150|8142|8150|8150|8150|8141|3894
1609169860000|2020-12-28 15:37:40|8151|8145|8154|8147|8154|8147|8151|8141|3048
1609169870000|2020-12-28 15:37:50|8157|8150|8157|8150|8157|8150|8157|8150|2657
1609169880000|2020-12-28 15:38:00|8160|8152|8160|8155|8160|8155|8160|8152|1000
1609169890000|2020-12-28 15:38:10|8164|8156|8164|8156|8164|8158|8164|8156|1302
1609169900000|2020-12-28 15:38:20|8165|8157|8166|8160|8166|8160|8165|8157|1127
1609169910000|2020-12-28 15:38:30||8161||8161||8163||8160|1000
1609169920000|2020-12-28 15:38:40|8164|8162|8164|8152|8164|8162|8164|8150|2230
1609169930000|2020-12-28 15:38:50|8163|8153|8164|8152|8164|8153|8163|8152|0
1609169940000|2020-12-28 15:39:00|8163||8164||8164||8163||500
1609169950000|2020-12-28 15:39:10|8163|8153|8163|8156|8166|8156|8163|8153|200
1609169960000|2020-12-28 15:39:20|8166|8159|8166|8150|8166|8159|8166|8150|600
1609169970000|2020-12-28 15:39:30|8162|8151|8159|8151|8162|8156|8159|8150|750
1609169980000|2020-12-28 15:39:40|8162|8155|8165|8156|8165|8160|8162|8154|1794
1609169990000|2020-12-28 15:39:50|8163|8157|8165|8150|8165|8160|8161|8150|1206
1609170000000|2020-12-28 15:40:00|8164|8151|8165|8150|8165|8153|8160|8150|600
1609170010000|2020-12-28 15:40:10|8164|8151|8165|8151|8165|8155|8164|8150|350
1609170020000|2020-12-28 15:40:20|8164|8155|8160|8152|8165|8155|8160|8151|0
1609170030000|2020-12-28 15:40:30|8158|8153|8156|8151|8160|8155|8156|8151|412
1609170040000|2020-12-28 15:40:40|8154|8152|8156|8152|8156|8152|8154|8152|600
1609170050000|2020-12-28 15:40:50|8159|8155|8166|8160|8168|8161|8159|8152|2048
1609170060000|2020-12-28 15:41:00|8170|8161|8170|8162|8171|8164|8170|8161|651
1609170070000|2020-12-28 15:41:10||8164||8163||8164||8162|900
1609170080000|2020-12-28 15:41:20|8175|8165|8176|8169|8178|8173|8175|8163|2715
1609170090000|2020-12-28 15:41:30|8178|8172|8176|8170|8178|8173|8174|8168|2928
1609170100000|2020-12-28 15:41:40|8175|8171|8175|8170|8176|8171|8174|8168|828
1609170110000|2020-12-28 15:41:50|8176|8168|8167|8160|8176|8170|8167|8160|4253
1609170120000|2020-12-28 15:42:00|8166|8159|8163|8156|8166|8159|8163|8154|1000
1609170130000|2020-12-28 15:42:10|8162||8163||8163||8162||500
1609170140000|2020-12-28 15:42:20||8155||8155||8155||8155|200
1609170150000|2020-12-28 15:42:30|8160|8154|8160|8145|8163|8154|8153|8145|1354
1609170160000|2020-12-28 15:42:40|8157|8140|8152|8140|8158|8140|8147|8140|500
1609170170000|2020-12-28 15:42:50|8151|8139|8147|8138|8151|8139|8143|8138|2830
1609170180000|2020-12-28 15:43:00|8144|8133|8135|8130|8147|8133|8135|8130|873
1609170190000|2020-12-28 15:43:10|8134|8128|8134|8119|8134|8128|8131|8119|3392
1609170200000|2020-12-28 15:43:20|8130|8120|8130|8119|8130|8121|8125|8119|100
1609170210000|2020-12-28 15:43:30|8125|8121|8130|8123|8130|8123|8124|8121|2000
1609170220000|2020-12-28 15:43:40|8134|8126|8135|8122|8135|8131|8131|8122|1224
1609170230000|2020-12-28 15:43:50|8134|8125|8135|8122|8135|8125|8134|8122|384
1609170240000|2020-12-28 15:44:00|8134|8125|8134|8122|8135|8125|8133|8122|150
1609170250000|2020-12-28 15:44:10|8133||8134||8134||8133||405
1609170260000|2020-12-28 15:44:20|8131|8121|8128|8116|8131|8121|8125|8114|800
1609170270000|2020-12-28 15:44:30|8125|8110|8118|8099|8127|8111|8111|8090|7250
1609170280000|2020-12-28 15:44:40|8117|8100|8118|8100|8118|8101|8116|8100|200
1609170290000|2020-12-28 15:44:50|8117|8101|8117|8108|8118|8108|8117|8100|700
1609170300000|2020-12-28 15:45:00|8119|8109|8119|8108|8119|8118|8119|8108|1146
1609170310000|2020-12-28 15:45:10||8109||8109||8109||8109|400
1609170320000|2020-12-28 15:45:20|8114|8108|8111|8100|8114|8108|8111|8100|800
1609170330000|2020-12-28 15:45:30|8109|8101|8114|8104|8114|8104|8109|8101|320
1609170340000|2020-12-28 15:45:40|8119|8105|8119|8109|8119|8109|8118|8105|200
1609170350000|2020-12-28 15:45:50||8108||8111||8115||8104|328
1609170360000|2020-12-28 15:46:00|||||||||1130
1609170380000|2020-12-28 15:46:20|8115|8110|8110|8090|8119|8110|8105|8088|1412
1609170390000|2020-12-28 15:46:30|8109|8091|8105|8090|8110|8091|8105|8090|200
1609170400000|2020-12-28 15:46:40|8100||8100||8100||8100||440
1609170410000|2020-12-28 15:46:50|8095|8089|8090|8077|8095|8089|8085|8075|1400
1609170420000|2020-12-28 15:47:00|8095|8076|8102|8086|8102|8090|8094|8076|5670
1609170430000|2020-12-28 15:47:10|8101|8087|8102|8086|8102|8089|8093|8086|347
1609170440000|2020-12-28 15:47:20|8101|8087|8100|8086|8102|8087|8095|8086|400
1609170450000|2020-12-28 15:47:30|8099||8099||8100||8099||0
1609170460000|2020-12-28 15:47:40|8095||8094||8095||8094||285
1609170470000|2020-12-28 15:47:50|||||||||451
1609170480000|2020-12-28 15:48:00|||||||||168
1609170490000|2020-12-28 15:48:10|8100|8088|8100|8089|8100|8089|8099|8088|999
1609170500000|2020-12-28 15:48:20|8099|8094|8109|8094|8109|8095|8099|8094|728
1609170510000|2020-12-28 15:48:30|8108|8095|8109|8094|8109|8095|8108|8094|0
1609170520000|2020-12-28 15:48:40|8108|8095|8109|8094|8109|8095|8108|8094|100
1609170530000|2020-12-28 15:48:50|8108|8095|8109|8094|8109|8100|8108|8094|713
1609170540000|2020-12-28 15:49:00||8095||8094||8100||8094|500
1609170550000|2020-12-28 15:49:10||8095||8100||8100||8094|0
1609170560000|2020-12-28 15:49:20|8105|8094|8103|8094|8105|8101|8103|8094|600
1609170570000|2020-12-28 15:49:30|8099|8092|8097|8090|8099|8092|8097|8090|167
1609170580000|2020-12-28 15:49:40|||||||||300
1609170590000|2020-12-28 15:49:50|8098|8093|8101|8090|8101|8093|8098|8090|520
1609170600000|2020-12-28 15:50:00|8109|8091|8109|8090|8109|8091|8108|8090|600
1609170610000|2020-12-28 15:50:10||8091||8090||8100||8090|979
1609170620000|2020-12-28 15:50:20|8102|8091|8109|8090|8109|8095|8102|8090|1400
1609170630000|2020-12-28 15:50:30|8108|8091|8119|8111|8123|8111|8108|8090|1628
1609170640000|2020-12-28 15:50:40|8121|8105|8121|8107|8121|8107|8121|8105|423
1609170650000|2020-12-28 15:50:50|8120|8106|8121|8106|8121|8107|8120|8106|600
1609170660000|2020-12-28 15:51:00|8120|8107|8121|8106|8121|8107|8120|8106|0
1609170670000|2020-12-28 15:51:10|8120|8107|8120|8110|8120|8120|8120|8106|1000
1609170680000|2020-12-28 15:51:20|8119|8108|8120|8108|8120|8108|8119|8108|800
1609170690000|2020-12-28 15:51:30||8110||8110||8110||8110|500
1609170700000|2020-12-28 15:51:40|8121|8111|8132|8125|8132|8125|8121|8111|2000
1609170710000|2020-12-28 15:51:50|8139|8126|8143|8126|8143|8126|8139|8125|1667
1609170720000|2020-12-28 15:52:00|8142||8135||8143||8135||600
1609170730000|2020-12-28 15:52:10|8140|8135|8140|8126|8140|8135|8140|8126|1212
1609170740000|2020-12-28 15:52:20|||||||||100
1609170750000|2020-12-28 15:52:30|8135|8130|8151|8135|8151|8136|8135|8126|600
1609170760000|2020-12-28 15:52:40|8150|8136|8148|8141|8152|8141|8148|8135|400
1609170770000|2020-12-28 15:52:50|8147|8145|8157|8143|8159|8145|8144|8136|1623
1609170780000|2020-12-28 15:53:00|8156|8142|8153|8143|8157|8143|8153|8142|645
1609170790000|2020-12-28 15:53:10|8157||8148||8157||8148||398
1609170800000|2020-12-28 15:53:20|8152||8153||8154||8152||200
1609170810000|2020-12-28 15:53:30|8152|8145|8153|8146|8153|8146|8152|8145|250
1609170820000|2020-12-28 15:53:40||8147||8146||8147||8146|601
1609170840000|2020-12-28 15:54:00||8150||8146||8150||8146|3400
1609170850000|2020-12-28 15:54:10|||||||||700
1609170860000|2020-12-28 15:54:20|8157|8150|8170|8155|8171|8157|8157|8150|730
1609170870000|2020-12-28 15:54:30|8169|8156|8175|8162|8176|8163|8169|8155|4191
1609170880000|2020-12-28 15:54:40|8176||8176||8176||8175||225
1609170890000|2020-12-28 15:54:50|8175|8165|8176|8164|8176|8165|8171|8163|2179
1609170900000|2020-12-28 15:55:00|8175|8163|8176|8164|8176|8164|8175|8163|1922
1609170910000|2020-12-28 15:55:10|8172|8167|8172|8164|8176|8167|8172|8163|782
1609170920000|2020-12-28 15:55:20|8176|8168|8176|8167|8181|8173|8175|8165|6688
1609170930000|2020-12-28 15:55:30|8172|8166|8169|8162|8172|8168|8169|8162|8454
1609170950000|2020-12-28 15:55:50|8175|8164|8174|8164|8175|8164|8172|8164|1700
1609170960000|2020-12-28 15:56:00||8168||8166||8168||8163|715
1609170970000|2020-12-28 15:56:10|8175|8168|8175|8169|8179|8174|8175|8166|6717
1609170980000|2020-12-28 15:56:20||8171||8169||8171||8169|601
1609170990000|2020-12-28 15:56:30|8179|8170|8175|8171|8179|8173|8173|8170|4777
1609171000000|2020-12-28 15:56:40|8179|8173|8181|8175|8181|8175|8175|8173|2598
1609171010000|2020-12-28 15:56:50|8184|8178|8188|8181|8188|8181|8184|8178|1066
1609171020000|2020-12-28 15:57:00|8189|8184|8196|8188|8196|8188|8188|8182|1112
1609171030000|2020-12-28 15:57:10|8192|8187|8190|8184|8192|8187|8190|8182|2070
1609171040000|2020-12-28 15:57:20|8186|8182|8191|8182|8191|8184|8186|8178|8493
1609171050000|2020-12-28 15:57:30|||||||||400
1609171060000|2020-12-28 15:57:40|8190||8190||8190||8190||223
1609171070000|2020-12-28 15:57:50|8188||8188||8188||8188||500
1609171080000|2020-12-28 15:58:00|8186||8186||8186||8186||100
1609171090000|2020-12-28 15:58:10|8184|8181|8181|8175|8184|8181|8181|8175|1600
1609171100000|2020-12-28 15:58:20|8180|8174|8177|8165|8180|8174|8176|8165|2173
1609171110000|2020-12-28 15:58:30|8174|8170|8171|8162|8174|8170|8171|8162|400
1609171120000|2020-12-28 15:58:40|||||||||300
1609171130000|2020-12-28 15:58:50|8170|8168|8171|8163|8171|8168|8170|8162|700
1609171140000|2020-12-28 15:59:00|8172|8162|8176|8169|8176|8169|8171|8162|2750
1609171150000|2020-12-28 15:59:10|8177|8172|8177|8170|8177|8172|8177|8170|888
1609171160000|2020-12-28 15:59:20|8175|8169|8177|8169|8177|8169|8175|8169|0
1609171170000|2020-12-28 15:59:30|8173|8168|8177|8170|8177|8170|8173|8168|1700
1609171190000|2020-12-28 15:59:50|8174||8177||8177||8174||3000
1609171200000|2020-12-28 16:00:00|||||||||500
1609171210000|2020-12-28 16:00:10|||||||||200
1609171220000|2020-12-28 16:00:20|8178|8171|8182|8171|8184|8171|8178|8171|2447
1609171230000|2020-12-28 16:00:30|||||||||1000
1609171240000|2020-12-28 16:00:40|8183|8172|8185|8180|8186|8180|8183|8172|2299
1609171250000|2020-12-28 16:00:50|8183|8179|8182|8176|8183|8179|8182|8176|1064
1609171260000|2020-12-28 16:01:00|8179|8175|8181|8173|8181|8175|8178|8171|3820
1609171270000|2020-12-28 16:01:10|8182|8180|8185|8172|8185|8183|8181|8172|2621
1609171280000|2020-12-28 16:01:20||8174||8180||8180||8172|1000
1609171290000|2020-12-28 16:01:30||8181||8176||8182||8176|2792
1609171300000|2020-12-28 16:01:40||8180||8180||8180||8180|100
1609171310000|2020-12-28 16:01:50||8182||8180||8182||8180|2293
1609171320000|2020-12-28 16:02:00|8183|8178|8185|8178|8185|8179|8183|8175|3357
1609171330000|2020-12-28 16:02:10||8181||8180||8183||8178|9882
1609171340000|2020-12-28 16:02:20|8186|8182|8189|8185|8189|8185|8185|8182|13304
1609171350000|2020-12-28 16:02:30|8192|8186|8200|8190|8200|8190|8192|8186|1650
1609171360000|2020-12-28 16:02:40||8195||8195||8195||8190|200
1609171370000|2020-12-28 16:02:50|8202|8197|8207|8195|8207|8201|8202|8195|1973
1609171380000|2020-12-28 16:03:00|8205|8196|8210|8202|8210|8202|8205|8196|945
1609171390000|2020-12-28 16:03:10|||||||||500
1609171400000|2020-12-28 16:03:20|8209|8205|8205|8191|8209|8205|8201|8191|4972
1609171410000|2020-12-28 16:03:30|8204|8190|8195|8187|8205|8190|8195|8187|1600
1609171420000|2020-12-28 16:03:40|8191|8191|8190|8183|8191|8193|8190|8179|12301
1609171430000|2020-12-28 16:03:50||8185||8183||8185||8183|722
1609171440000|2020-12-28 16:04:00|8191|8186|8194|8185|8194|8186|8191|8183|1752
1609171450000|2020-12-28 16:04:10|8200|8186|8200|8190|8209|8190|8200|8186|1500
1609171460000|2020-12-28 16:04:20|8209|8191|8200|8191|8209|8191|8200|8191|500
1609171470000|2020-12-28 16:04:30||8190||8195||8195||8190|200
1609171480000|2020-12-28 16:04:40|8205|8196|8197|8192|8205|8197|8197|8190|2985
1609171490000|2020-12-28 16:04:50|8195|8191|8182|8174|8195|8193|8182|8173|5357
1609171500000|2020-12-28 16:05:00|8181|8175|8179|8170|8181|8175|8179|8163|3350
1609171510000|2020-12-28 16:05:10|8182|8171|8183|8178|8188|8178|8179|8170|2724
1609171520000|2020-12-28 16:05:20|8182|8181|8181|8170|8183|8181|8181|8170|972
1609171530000|2020-12-28 16:05:30|8180|8173|8183|8175|8183|8178|8179|8170|512
1609171540000|2020-12-28 16:05:40|8191|8179|8197|8181|8197|8181|8190|8175|1764
1609171550000|2020-12-28 16:05:50|8196|8182|8197|8184|8197|8184|8188|8181|13232
1609171560000|2020-12-28 16:06:00|8198|8185|8204|8194|8204|8194|8197|8185|4797
1609171570000|2020-12-28 16:06:10|8207|8195|8212|8205|8212|8205|8207|8194|2260
1609171580000|2020-12-28 16:06:20|8217|8206|8219|8209|8219|8210|8217|8205|29808
1609171590000|2020-12-28 16:06:30|8220|8214|8225|8218|8226|8222|8220|8214|3715
1609171600000|2020-12-28 16:06:40|8226|8221|8229|8219|8229|8221|8226|8218|2400
1609171610000|2020-12-28 16:06:50|8226|8225|8226|8222|8230|8225|8226|8219|3025
1609171620000|2020-12-28 16:07:00|8228|8221|8220|8212|8228|8221|8220|8212|9112
1609171630000|2020-12-28 16:07:10|8219|8211|8216|8203|8219|8211|8215|8203|1150
1609171640000|2020-12-28 16:07:20|8215|8210|8212|8203|8216|8210|8212|8203|1755
1609171650000|2020-12-28 16:07:30|8213|8204|8216|8205|8216|8205|8213|8204|3365
1609171660000|2020-12-28 16:07:40|8219|8208|8220|8212|8220|8212|8216|8208|2234
1609171670000|2020-12-28 16:07:50|8225|8213|8222|8213|8225|8213|8222|8213|1477
1609171680000|2020-12-28 16:08:00|8221|8212|8214|8201|8221|8212|8210|8200|2110
1609171690000|2020-12-28 16:08:10|8213||8214||8214||8213||800
1609171700000|2020-12-28 16:08:20|8208|8200|8205|8195|8208|8201|8205|8195|1842
1609171710000|2020-12-28 16:08:30||8196||8195||8196||8195|200
1609171720000|2020-12-28 16:08:40|8204|8194|8201|8186|8204|8194|8197|8186|634
1609171730000|2020-12-28 16:08:50|8204|8188|8202|8185|8204|8189|8194|8182|1641
1609171740000|2020-12-28 16:09:00|8200|8178|8200|8178|8200|8180|8199|8178|1721
1609171750000|2020-12-28 16:09:10|8199|8179|8200|8178|8200|8179|8199|8178|900
1609171760000|2020-12-28 16:09:20|8199|8179|8200|8179|8200|8180|8199|8178|600
1609171770000|2020-12-28 16:09:30|8199|8180|8193|8181|8200|8182|8192|8179|1300
1609171780000|2020-12-28 16:09:40|8198|8182|8198|8182|8198|8183|8197|8182|700
1609171790000|2020-12-28 16:09:50|8197|8183|8198|8182|8198|8183|8197|8182|800
1609171800000|2020-12-28 16:10:00|8197|8183|8198|8182|8198|8183|8197|8182|1646
1609171810000|2020-12-28 16:10:10|8197|8183|8185|8170|8198|8183|8181|8170|1868
1609171820000|2020-12-28 16:10:20|8182|8171|8183|8165|8185|8174|8176|8165|1304
1609171830000|2020-12-28 16:10:30|8182|8166|8180|8167|8182|8167|8175|8165|500
1609171840000|2020-12-28 16:10:40|||||||||322
1609171850000|2020-12-28 16:10:50||8166||8167||8167||8166|532
1609171860000|2020-12-28 16:11:00||8166||8166||8167||8166|300
1609171870000|2020-12-28 16:11:10|8179|8167|8179|8166|8179|8167|8177|8166|600
1609171880000|2020-12-28 16:11:20|8175|8163|8161|8152|8175|8163|8159|8152|3839
1609171890000|2020-12-28 16:11:30|8160||8160||8161||8160||1000
1609171900000|2020-12-28 16:11:40|8154|8151|8155|8141|8160|8151|8152|8141|6130
1609171910000|2020-12-28 16:11:50|8154|8142|8154|8142|8155|8142|8154|8141|1264
1609171920000|2020-12-28 16:12:00|8155|8145|8160|8154|8160|8154|8155|8145|2930
1609171930000|2020-12-28 16:12:10|8161|8157|8162|8155|8162|8157|8159|8154|900
1609171940000|2020-12-28 16:12:20|8164|8156|8164|8156|8164|8156|8164|8155|900
1609171950000|2020-12-28 16:12:30|8168|8159|8168|8161|8168|8161|8168|8159|336
1609171960000|2020-12-28 16:12:40||8162||8162||8162||8162|0
1609171970000|2020-12-28 16:12:50|8164|8161|8159|8146|8164|8161|8159|8146|3196
1609171980000|2020-12-28 16:13:00|8155|8141|8150|8141|8159|8141|8150|8141|650
1609171990000|2020-12-28 16:13:10|||||||||1200
1609172000000|2020-12-28 16:13:20|8149|8139|8149|8140|8149|8140|8149|8139|3100
1609172010000|2020-12-28 16:13:30|8148|8138|8143|8136|8148|8138|8141|8136|500
1609172020000|2020-12-28 16:13:40|8142|8134|8142|8134|8142|8135|8142|8134|879
1609172030000|2020-12-28 16:13:50|8141|8138|8141|8134|8141|8139|8141|8134|1700
1609172040000|2020-12-28 16:14:00|8140|8132|8138|8132|8140|8133|8137|8132|600
1609172050000|2020-12-28 16:14:10|8137|8130|8134|8127|8137|8130|8131|8125|1354
1609172060000|2020-12-28 16:14:20|8135|8130|8139|8132|8139|8132|8135|8127|2400
1609172070000|2020-12-28 16:14:30|8140|8135|8144|8136|8144|8136|8140|8132|1112
1609172080000|2020-12-28 16:14:40|||||||||222
1609172090000|2020-12-28 16:14:50|8143||8143||8143||8143||100
1609172100000|2020-12-28 16:15:00|8144|8135|8143|8135|8144|8135|8139|8135|1850
1609172110000|2020-12-28 16:15:10|8142|8136|8142|8136|8142|8136|8139|8136|1538
1609172120000|2020-12-28 16:15:20|8140|8133|8139|8131|8140|8133|8139|8131|600
1609172130000|2020-12-28 16:15:30|8135|8130|8133|8125|8135|8130|8133|8125|1324
1609172140000|2020-12-28 16:15:40|8129|8122|8120|8111|8133|8127|8118|8111|4283
1609172150000|2020-12-28 16:15:50|8119|8110|8118|8110|8120|8110|8118|8110|500
1609172160000|2020-12-28 16:16:00|8117|8109|8108|8103|8117|8109|8108|8102|2096
1609172170000|2020-12-28 16:16:10|8106|8102|8107|8100|8107|8102|8106|8100|700
1609172180000|2020-12-28 16:16:20|8104|8101|8105|8100|8107|8102|8104|8100|2866
1609172190000|2020-12-28 16:16:30|8106|8101|8105|8095|8106|8102|8104|8095|4797
1609172200000|2020-12-28 16:16:40|8104|8091|8103|8095|8105|8095|8103|8090|100
1609172210000|2020-12-28 16:16:50|8101|8090|8098|8084|8101|8090|8092|8084|700
1609172220000|2020-12-28 16:17:00|8097||8095||8097||8094||1750
1609172230000|2020-12-28 16:17:10|8094|8088|8095|8089|8095|8089|8094|8084|400
1609172240000|2020-12-28 16:17:20|8094|8088|8083|8071|8094|8089|8081|8071|3740
1609172250000|2020-12-28 16:17:30|8079|8074|8082|8076|8082|8076|8079|8071|3938
1609172260000|2020-12-28 16:17:40|8083|8073|8105|8092|8106|8092|8082|8073|6326
1609172270000|2020-12-28 16:17:50|8104||8100||8105||8100||498
1609172280000|2020-12-28 16:18:00|8105|8096|8114|8099|8114|8099|8105|8096|1560
1609172290000|2020-12-28 16:18:10||8100||8100||8100||8099|0
1609172300000|2020-12-28 16:18:20|8120|8101|8122|8108|8122|8108|8120|8101|600
1609172310000|2020-12-28 16:18:30|8120|8109|8122|8114|8122|8114|8120|8109|500
1609172320000|2020-12-28 16:18:40|8121|8113|8118|8110|8121|8113|8117|8104|1380
1609172330000|2020-12-28 16:18:50|||||||||100
1609172340000|2020-12-28 16:19:00|8115|8107|8114|8107|8118|8110|8113|8104|1562
1609172350000|2020-12-28 16:19:10|8115|8110|8119|8110|8120|8113|8115|8110|1500
1609172360000|2020-12-28 16:19:20||8111||8111||8111||8111|0
1609172370000|2020-12-28 16:19:30||8114||8114||8114||8114|400
1609172390000|2020-12-28 16:19:50|8118|8112|8114|8108|8118|8112|8114|8108|2159
1609172400000|2020-12-28 16:20:00|||||||||100
1609172410000|2020-12-28 16:20:10|8111|8107|8112|8100|8113|8108|8111|8098|213
1609172420000|2020-12-28 16:20:20|8111|8098|8111|8098|8112|8099|8106|8098|450
1609172430000|2020-12-28 16:20:30|8110|8100|8111|8098|8111|8100|8110|8098|0
1609172440000|2020-12-28 16:20:40|8110|8099|8109|8099|8111|8099|8106|8099|450
1609172450000|2020-12-28 16:20:50|8108||8108||8109||8108||400
1609172460000|2020-12-28 16:21:00|8109|8103|8112|8107|8112|8107|8108|8103|3666
1609172470000|2020-12-28 16:21:10|8113||8113||8113||8113||200
1609172480000|2020-12-28 16:21:20|8112|8106|8110|8102|8113|8107|8108|8102|1613
1609172490000|2020-12-28 16:21:30|||||||||100
1609172500000|2020-12-28 16:21:40|||||||||740
1609172510000|2020-12-28 16:21:50|8109|8100|8094|8082|8109|8100|8094|8082|1401
1609172520000|2020-12-28 16:22:00|8093|8083|8094|8086|8094|8086|8091|8082|350
1609172530000|2020-12-28 16:22:10|8093|8084|8098|8091|8099|8091|8092|8080|1900
1609172540000|2020-12-28 16:22:20|||||||||178
1609172550000|2020-12-28 16:22:30|8097||8098||8098||8097||793
1609172560000|2020-12-28 16:22:40|8099|8092|8100|8096|8102|8098|8099|8092|1830
1609172570000|2020-12-28 16:22:50|8102|8098|8106|8100|8106|8100|8102|8098|1400
1609172580000|2020-12-28 16:23:00|8112|8101|8112|8102|8113|8105|8111|8101|476
1609172590000|2020-12-28 16:23:10||8105||8105||8105||8102|100
1609172600000|2020-12-28 16:23:20|8111|8104|8112|8099|8112|8104|8107|8097|2188
1609172610000|2020-12-28 16:23:30|8111|8100|8112|8101|8112|8101|8111|8099|300
1609172620000|2020-12-28 16:23:40||8104||8104||8104||8104|0
1609172630000|2020-12-28 16:23:50|8113|8106|8115|8109|8116|8109|8113|8106|2960
1609172640000|2020-12-28 16:24:00|8118|8110|8117|8109|8118|8112|8115|8109|5666
1609172650000|2020-12-28 16:24:10|8115||8115||8115||8115||400
1609172660000|2020-12-28 16:24:20|8112||8113||8115||8111||2956
1609172670000|2020-12-28 16:24:30||8107||8106||8107||8106|1124
1609172680000|2020-12-28 16:24:40|8110|8105|8108|8101|8110|8105|8108|8101|400
1609172690000|2020-12-28 16:24:50|8105|8102|8102|8093|8105|8103|8101|8093|1655
1609172700000|2020-12-28 16:25:00|8098|8091|8098|8092|8098|8092|8098|8091|630
1609172710000|2020-12-28 16:25:10|8097|8091|8097|8090|8097|8091|8096|8086|200
1609172720000|2020-12-28 16:25:20|8098|8093|8099|8095|8099|8095|8093|8083|7559
1609172730000|2020-12-28 16:25:30|8102|8096|8110|8095|8111|8096|8099|8095|870
1609172740000|2020-12-28 16:25:40|8109|8096|8110|8096|8110|8096|8109|8096|0
1609172750000|2020-12-28 16:25:50|8107|8095|8099|8091|8110|8095|8099|8091|600
1609172760000|2020-12-28 16:26:00|8098|8090|8098|8091|8098|8091|8098|8090|318
1609172770000|2020-12-28 16:26:10|8095|8090|8095|8086|8098|8091|8093|8086|100
1609172780000|2020-12-28 16:26:20|8094|8087|8084|8077|8094|8089|8081|8076|1788
1609172790000|2020-12-28 16:26:30||8076||8075||8076||8075|3550
1609172800000|2020-12-28 16:26:40|8080|8076|8084|8075|8084|8076|8080|8075|100
1609172810000|2020-12-28 16:26:50|8083|8078|8088|8085|8088|8085|8082|8078|3508
1609172820000|2020-12-28 16:27:00|8089|8086|8096|8086|8097|8087|8088|8086|1885
1609172830000|2020-12-28 16:27:10|8101|8093|8102|8097|8106|8098|8100|8091|2220
1609172840000|2020-12-28 16:27:20|8099|8096|8099|8093|8099|8096|8099|8091|633
1609172860000|2020-12-28 16:27:40||8091||8093||8093||8091|200
1609172870000|2020-12-28 16:27:50|8100|8094|8102|8093|8102|8096|8100|8093|2410
1609172880000|2020-12-28 16:28:00|||||||||720
1609172890000|2020-12-28 16:28:10|8101||8101||8102||8096||1362
1609172900000|2020-12-28 16:28:20|8100|8090|8092|8086|8101|8092|8092|8086|400
1609172910000|2020-12-28 16:28:30|8091|8087|8093|8088|8093|8088|8089|8087|1651
1609172920000|2020-12-28 16:28:40|8091|8091|8096|8092|8096|8092|8091|8091|1139
1609172930000|2020-12-28 16:28:50|8099|8095|8094|8087|8099|8095|8094|8087|2800
1609172940000|2020-12-28 16:29:00||8090||8090||8090||8090|310
1609172950000|2020-12-28 16:29:10|||||||||1247
1609172960000|2020-12-28 16:29:20|8095|8092|8099|8094|8099|8094|8095|8092|2117
1609172970000|2020-12-28 16:29:30||8093||8094||8094||8093|100
1609172980000|2020-12-28 16:29:40|8100|8096|8107|8098|8113|8098|8100|8096|1872
1609172990000|2020-12-28 16:29:50|8106|8101|8111|8101|8111|8101|8106|8101|510
1609173000000|2020-12-28 16:30:00|8110|8093|8105|8096|8110|8101|8105|8093|1100
1609173010000|2020-12-28 16:30:10||8097||8097||8099||8096|600
1609173020000|2020-12-28 16:30:20||8098||8100||8100||8098|750
1609173030000|2020-12-28 16:30:30|8103|8099|8105|8100|8105|8100|8103|8099|200
1609173040000|2020-12-28 16:30:40|8106|8101|8109|8104|8109|8104|8106|8101|1746
1609173050000|2020-12-28 16:30:50|8106|8103|8103|8096|8106|8104|8103|8096|1352
1609173060000|2020-12-28 16:31:00|8102|8095|8102|8092|8102|8097|8102|8092|1813
1609173070000|2020-12-28 16:31:10|8101||8101||8101||8101||556
1609173080000|2020-12-28 16:31:20|8100|8096|8100|8096|8100|8096|8100|8096|650
1609173090000|2020-12-28 16:31:30|8101|8097|8103|8100|8103|8100|8101|8097|2153
1609173100000|2020-12-28 16:31:40|8104|8101|8106|8101|8106|8101|8104|8101|790
1609173110000|2020-12-28 16:31:50|8111|8103|8113|8104|8113|8104|8106|8101|426
1609173120000|2020-12-28 16:32:00|8109|8105|8111|8105|8113|8105|8109|8105|100
1609173130000|2020-12-28 16:32:10|8108|8101|8103|8096|8108|8101|8103|8096|8129
1609173140000|2020-12-28 16:32:20|8102|8100|8103|8096|8103|8100|8102|8096|300
1609173150000|2020-12-28 16:32:30|8100|8097|8097|8094|8100|8097|8097|8092|841
1609173160000|2020-12-28 16:32:40|8098|8095|8103|8097|8104|8097|8098|8094|1600
1609173170000|2020-12-28 16:32:50|8100|8098|8102|8099|8102|8100|8100|8097|241
1609173180000|2020-12-28 16:33:00|8100|8098|8102|8099|8102|8099|8100|8097|969
1609173190000|2020-12-28 16:33:10||8097||8097||8097||8097|150
1609173200000|2020-12-28 16:33:20|8103|8099|8103|8100|8103|8100|8103|8097|1515
1609173210000|2020-12-28 16:33:30|8104|8101|8104|8101|8106|8102|8103|8101|1310
1609173220000|2020-12-28 16:33:40|8105|8102|8111|8107|8111|8107|8104|8102|600
1609173230000|2020-12-28 16:33:50|8110|8109|8111|8107|8111|8109|8110|8107|2000
1609173240000|2020-12-28 16:34:00||8106||8103||8106||8103|400
1609173250000|2020-12-28 16:34:10||8104||8104||8104||8103|0
1609173260000|2020-12-28 16:34:20|8109|8103|8109|8100|8109|8103|8106|8100|600
1609173270000|2020-12-28 16:34:30|8106|8101|8108|8101|8109|8101|8106|8101|600
1609173280000|2020-12-28 16:34:40|8107||8107||8108||8107||450
1609173290000|2020-12-28 16:34:50|8104|8100|8107|8100|8107|8106|8104|8100|2526
1609173300000|2020-12-28 16:35:00|8104|8097|8104|8094|8104|8097|8103|8094|1900
1609173310000|2020-12-28 16:35:10|8101|8097|8099|8092|8101|8097|8099|8092|300
1609173320000|2020-12-28 16:35:20|||||||||875
1609173330000|2020-12-28 16:35:30|||||||||700
1609173340000|2020-12-28 16:35:40|||||||||400
1609173350000|2020-12-28 16:35:50|8096|8090|8093|8084|8096|8090|8092|8084|2261
1609173360000|2020-12-28 16:36:00|8092||8092||8093||8089||2432
1609173370000|2020-12-28 16:36:10|8091||8092||8092||8090||851
1609173380000|2020-12-28 16:36:20|8091|8080|8084|8080|8091|8082|8084|8080|900
1609173390000|2020-12-28 16:36:30|8082|8076|8082|8075|8082|8076|8082|8075|504
1609173400000|2020-12-28 16:36:40||8076||8075||8076||8075|100
1609173410000|2020-12-28 16:36:50|8080|8074|8074|8070|8082|8074|8074|8070|1400
1609173420000|2020-12-28 16:37:00|8072|8068|8073|8067|8074|8069|8072|8066|406
1609173430000|2020-12-28 16:37:10||8065||8065||8065||8065|359
1609173440000|2020-12-28 16:37:20|8072|8070|8070|8065|8073|8070|8070|8065|873
1609173450000|2020-12-28 16:37:30|8067|8066|8071|8065|8072|8066|8067|8065|2543
1609173460000|2020-12-28 16:37:40|8072|8068|8079|8072|8079|8072|8071|8065|1250
1609173470000|2020-12-28 16:37:50|8082|8073|8083|8073|8086|8074|8082|8073|921
1609173480000|2020-12-28 16:38:00|8082||8083||8083||8082||200
1609173490000|2020-12-28 16:38:10|8082|8076|8082|8073|8083|8076|8082|8073|231
1609173500000|2020-12-28 16:38:20|8081|8078|8080|8073|8082|8078|8079|8073|934
1609173510000|2020-12-28 16:38:30|8081|8076|8082|8074|8082|8078|8081|8073|400
1609173520000|2020-12-28 16:38:40|8083|8076|8083|8077|8083|8078|8083|8074|1637
1609173530000|2020-12-28 16:38:50||8078||8078||8078||8078|0
1609173540000|2020-12-28 16:39:00|8082|8077|8075|8070|8082|8077|8075|8070|2173
1609173550000|2020-12-28 16:39:10|||||||||300
1609173560000|2020-12-28 16:39:20|8074|8069|8073|8067|8074|8069|8073|8067|700
1609173570000|2020-12-28 16:39:30|8071||8073||8073||8071||100
1609173580000|2020-12-28 16:39:40|8070|8065|8070|8065|8070|8065|8070|8065|1800
1609173590000|2020-12-28 16:39:50|8068|8064|8070|8060|8070|8064|8067|8060|325
1609173600000|2020-12-28 16:40:00|8069|8062|8069|8060|8070|8062|8066|8060|200
1609173610000|2020-12-28 16:40:10|8068|8061|8067|8061|8069|8061|8067|8061|250
1609173620000|2020-12-28 16:40:20|||||||||275
1609173630000|2020-12-28 16:40:30|8065|8060|8065|8057|8067|8060|8063|8057|1435
1609173640000|2020-12-28 16:40:40|8064|8055|8058|8052|8064|8055|8057|8052|711
1609173650000|2020-12-28 16:40:50|8057|8054|8059|8052|8059|8054|8055|8052|1825
1609173660000|2020-12-28 16:41:00||8053||8052||8053||8052|1000
1609173670000|2020-12-28 16:41:10|8058|8050|8059|8050|8059|8052|8056|8050|607
1609173680000|2020-12-28 16:41:20|8058|8048|8054|8047|8058|8048|8053|8045|4543
1609173690000|2020-12-28 16:41:30|8053|8050|8054|8047|8054|8050|8053|8047|230
1609173700000|2020-12-28 16:41:40|8053||8053||8054||8051||249
1609173710000|2020-12-28 16:41:50|8052|8051|8054|8047|8054|8051|8052|8047|3523
1609173720000|2020-12-28 16:42:00|8050|8045|8050|8045|8050|8048|8049|8045|5535
1609173730000|2020-12-28 16:42:10||8048||8048||8048||8048|0
1609173740000|2020-12-28 16:42:20|8049|8046|8043|8040|8049|8046|8042|8039|8047
1609173750000|2020-12-28 16:42:30||8039||8039||8039||8039|241
1609173760000|2020-12-28 16:42:40|8044|8041|8050|8040|8050|8044|8044|8038|7799
1609173770000|2020-12-28 16:42:50|8049|8042|8049|8040|8049|8042|8049|8040|205
1609173780000|2020-12-28 16:43:00|8048|8042|8048|8042|8049|8042|8048|8040|682
1609173790000|2020-12-28 16:43:10|8045|8041|8038|8030|8048|8041|8038|8030|3606
1609173800000|2020-12-28 16:43:20|||||||||350
1609173820000|2020-12-28 16:43:40|8037|8031|8037|8031|8037|8035|8037|8031|649
1609173830000|2020-12-28 16:43:50|||||||||200
1609173840000|2020-12-28 16:44:00|||||||||218
1609173850000|2020-12-28 16:44:10||8034||8034||8034||8034|200
1609173860000|2020-12-28 16:44:20|8036|8032|8032|8025|8037|8032|8032|8025|3250
1609173870000|2020-12-28 16:44:30|8030|8021|8030|8021|8030|8021|8028|8021|900
1609173880000|2020-12-28 16:44:40|8029|8024|8030|8022|8030|8024|8027|8021|425
1609173890000|2020-12-28 16:44:50|8031|8021|8032|8025|8032|8030|8030|8021|2658
1609173900000|2020-12-28 16:45:00|8031||8032||8032||8031||0
1609173910000|2020-12-28 16:45:10|||||||||1098
1609173920000|2020-12-28 16:45:20|8031||8030||8031||8030||1150
1609173930000|2020-12-28 16:45:30|8031|8028|8032|8028|8032|8029|8031|8028|2200
1609173940000|2020-12-28 16:45:40|8031|8026|8030|8026|8031|8026|8030|8026|674
1609173950000|2020-12-28 16:45:50|8028|8025|8028|8023|8030|8025|8028|8023|1744
1609173960000|2020-12-28 16:46:00|8029|8025|8028|8023|8030|8025|8028|8023|821
1609173970000|2020-12-28 16:46:10|8027|8025|8028|8023|8028|8025|8026|8021|501
1609173980000|2020-12-28 16:46:20|8027|8022|8023|8018|8027|8024|8021|8018|3701
1609173990000|2020-12-28 16:46:30|8024|8019|8024|8019|8024|8020|8024|8019|1624
1609174000000|2020-12-28 16:46:40|8023|8017|8022|8014|8023|8017|8019|8011|1782
1609174010000|2020-12-28 16:46:50|8023|8013|8020|8013|8023|8013|8020|8012|3600
1609174020000|2020-12-28 16:47:00|8021|8014|8025|8022|8027|8022|8021|8014|7553
1609174030000|2020-12-28 16:47:10|8024|8018|8023|8015|8024|8018|8023|8013|1860
1609174040000|2020-12-28 16:47:20||8016||8016||8016||8016|1200
1609174050000|2020-12-28 16:47:30||8017||8016||8017||8016|600
1609174060000|2020-12-28 16:47:40||8017||8017||8017||8017|1100
1609174070000|2020-12-28 16:47:50|8022|8019|8022|8018|8023|8019|8021|8018|500
1609174080000|2020-12-28 16:48:00|8021|8017|8021|8017|8021|8017|8021|8015|1279
1609174090000|2020-12-28 16:48:10|8020|8016|8019|8012|8021|8016|8019|8012|800
1609174100000|2020-12-28 16:48:20||8011||8012||8012||8011|300
1609174110000|2020-12-28 16:48:30|8017|8014|8017|8014|8018|8014|8017|8014|100
1609174120000|2020-12-28 16:48:40||8012||8012||8012||8012|500
1609174130000|2020-12-28 16:48:50||8011||8013||8013||8011|2816
1609174140000|2020-12-28 16:49:00||8012||8012||8012||8012|1432
1609174150000|2020-12-28 16:49:10|8016|8011|8015|8008|8016|8011|8010|8007|2980
1609174160000|2020-12-28 16:49:20||8010||8010||8010||8010|600
1609174170000|2020-12-28 16:49:30|8014||8014||8014||8014||300
1609174180000|2020-12-28 16:49:40|8015|8007|8010|8006|8015|8007|8010|8006|933
1609174190000|2020-12-28 16:49:50|8009|8005|7992|7983|8009|8005|7987|7980|66980
1609174200000|2020-12-28 16:50:00|7993|7986|7991|7983|7994|7991|7990|7983|4319
1609174210000|2020-12-28 16:50:10|7990|7982|7977|7960|7990|7982|7972|7960|6079
1609174220000|2020-12-28 16:50:20|7976|7961|7977|7968|7977|7968|7970|7960|1650
1609174230000|2020-12-28 16:50:30|7975|7970|7973|7960|7983|7976|7970|7960|5671
1609174240000|2020-12-28 16:50:40|7972|7961|7970|7962|7973|7970|7970|7960|2967
1609174250000|2020-12-28 16:50:50|7969|7960|7979|7973|7979|7973|7969|7960|6172
1609174260000|2020-12-28 16:51:00|7978|7972|7975|7969|7978|7975|7975|7969|1350
1609174270000|2020-12-28 16:51:10|7974|7971|7970|7963|7975|7971|7970|7963|4937
1609174280000|2020-12-28 16:51:20|7975|7966|7975|7968|7980|7968|7974|7966|1443
1609174290000|2020-12-28 16:51:30|7980|7970|7980|7968|7980|7972|7980|7968|1938
1609174300000|2020-12-28 16:51:40|7983|7969|7992|7980|7997|7981|7983|7969|1646
1609174310000|2020-12-28 16:51:50|7990|7981|7990|7980|7990|7981|7989|7980|0
1609174320000|2020-12-28 16:52:00|7989|7977|7985|7972|7990|7977|7983|7972|18353
1609174330000|2020-12-28 16:52:10|7984|7973|7960|7941|7985|7973|7947|7938|40789
1609174340000|2020-12-28 16:52:20|7959|7950|7962|7945|7965|7960|7956|7941|8484
1609174350000|2020-12-28 16:52:30|7961|7946|7960|7947|7962|7950|7960|7946|580
1609174360000|2020-12-28 16:52:40|7959|7944|7960|7947|7960|7950|7959|7944|1850
1609174370000|2020-12-28 16:52:50|7959|7953|7956|7950|7960|7954|7955|7947|4632
1609174380000|2020-12-28 16:53:00|7957|7951|7966|7957|7973|7960|7957|7951|1305
1609174390000|2020-12-28 16:53:10|7965||7966||7966||7965||510
1609174400000|2020-12-28 16:53:20|7965|7962|7972|7963|7973|7963|7965|7957|1318
1609174410000|2020-12-28 16:53:30|7971|7966|7963|7955|7971|7966|7962|7955|4568
1609174420000|2020-12-28 16:53:40|7964|7959|7969|7960|7969|7960|7964|7955|1718
1609174430000|2020-12-28 16:53:50|7971|7963|7968|7955|7973|7963|7967|7955|4400
1609174440000|2020-12-28 16:54:00|7967|7956|7966|7955|7968|7958|7964|7955|400
1609174450000|2020-12-28 16:54:10|7965|7956|7967|7956|7967|7960|7960|7956|900
1609174460000|2020-12-28 16:54:20|7966|7960|7967|7960|7967|7960|7965|7959|620
1609174470000|2020-12-28 16:54:30|7965|7962|7967|7963|7967|7963|7964|7960|2800
1609174480000|2020-12-28 16:54:40|7968|7964|7974|7967|7982|7967|7968|7964|2740
1609174490000|2020-12-28 16:54:50|7983|7971|7979|7967|7983|7971|7979|7967|600
1609174500000|2020-12-28 16:55:00|7978|7968|7967|7953|7987|7972|7965|7952|32473
1609174510000|2020-12-28 16:55:10|7966|7954|7967|7952|7967|7954|7966|7950|1900
1609174520000|2020-12-28 16:55:20|7966|7953|7966|7952|7966|7953|7964|7952|119
1609174530000|2020-12-28 16:55:30|7964|7953|7968|7960|7968|7964|7964|7952|2400
1609174540000|2020-12-28 16:55:40|7969||7968||7969||7968||900
1609174550000|2020-12-28 16:55:50|7969|7961|7974|7961|7974|7963|7969|7960|1174
1609174560000|2020-12-28 16:56:00|7973|7962|7974|7963|7974|7963|7973|7961|640
1609174570000|2020-12-28 16:56:10|7980|7964|7987|7974|7987|7974|7979|7963|2848
1609174580000|2020-12-28 16:56:20|7988|7975|7991|7980|7991|7980|7986|7974|2000
1609174590000|2020-12-28 16:56:30|7990|7981|7991|7981|7991|7981|7989|7980|100
1609174600000|2020-12-28 16:56:40|7990||7991||7991||7986||3560
1609174610000|2020-12-28 16:56:50|7990|7980|7988|7971|7991|7980|7985|7971|11966
1609174620000|2020-12-28 16:57:00|7987|7972|7987|7971|7988|7972|7984|7971|100
1609174630000|2020-12-28 16:57:10|7986|7972|7987|7971|7987|7972|7986|7971|0
1609174640000|2020-12-28 16:57:20|7986|7972|7982|7971|7987|7972|7980|7971|630
1609174650000|2020-12-28 16:57:30|7981|7972|7980|7970|7981|7976|7976|7970|2187
1609174660000|2020-12-28 16:57:40|7979||7978||7980||7978||0
1609174670000|2020-12-28 16:57:50|||||||||851
1609174680000|2020-12-28 16:58:00|7977||7977||7977||7977||200
1609174690000|2020-12-28 16:58:10|7976|7965|7961|7940|7977|7965|7956|7940|18507
1609174700000|2020-12-28 16:58:20|7960|7941|7959|7941|7961|7945|7950|7940|2282
1609174710000|2020-12-28 16:58:30|7958|7942|7958|7941|7959|7942|7957|7941|980
1609174720000|2020-12-28 16:58:40|7957|7942|7957|7942|7957|7943|7956|7942|200
1609174730000|2020-12-28 16:58:50|7956|7943|7955|7942|7957|7943|7951|7942|600
1609174740000|2020-12-28 16:59:00|7954|7943|7955|7942|7955|7946|7953|7942|2500
1609174750000|2020-12-28 16:59:10|7954|7943|7954|7942|7955|7943|7953|7942|1462
1609174760000|2020-12-28 16:59:20|7953|7943|7951|7942|7954|7943|7950|7942|9541
1609174770000|2020-12-28 16:59:30|7950|7943|7954|7944|7955|7944|7950|7942|8744
1609174780000|2020-12-28 16:59:40|7953|7946|7954|7944|7954|7946|7952|7944|618
1609174790000|2020-12-28 16:59:50|7953|7950|7954|7944|7954|7950|7953|7944|941
1609174800000|2020-12-28 17:00:00|7953|7947|7954|7945|7954|7947|7952|7944|3610
1609174810000|2020-12-28 17:00:10|7953||7954||7954||7953||2360
1609174820000|2020-12-28 17:00:20|7953|7946|7954|7945|7954|7953|7953|7945|3197
1609174830000|2020-12-28 17:00:30|7953|7944|7944|7934|7953|7944|7940|7934|2295
1609174840000|2020-12-28 17:00:40|7943|7935|7943|7935|7943|7935|7943|7935|500
1609174850000|2020-12-28 17:00:50|7942|7936|7942|7935|7943|7940|7940|7935|10946
1609174860000|2020-12-28 17:01:00|7941|7938|7950|7942|7950|7942|7941|7938|4498
1609174870000|2020-12-28 17:01:10|7948|7944|7948|7935|7948|7946|7947|7935|2800
1609174880000|2020-12-28 17:01:20|7950|7936|7950|7942|7950|7943|7945|7935|966
1609174890000|2020-12-28 17:01:30|||||||||900
1609174900000|2020-12-28 17:01:40|7949|7935|7950|7935|7950|7936|7946|7935|1150
1609174910000|2020-12-28 17:01:50|7947|7941|7947|7939|7950|7941|7945|7935|900
1609174920000|2020-12-28 17:02:00|7945|7935|7945|7939|7947|7941|7945|7935|2600
1609174930000|2020-12-28 17:02:10|7944|7942|7943|7933|7944|7943|7942|7933|3308
1609174940000|2020-12-28 17:02:20|7942|7940|7943|7934|7943|7940|7942|7933|1195
1609174950000|2020-12-28 17:02:30|7942|7940|7942|7934|7943|7940|7942|7934|518
1609174960000|2020-12-28 17:02:40|7940|7936|7944|7941|7944|7941|7940|7935|3381
1609174970000|2020-12-28 17:02:50|7945|7940|7945|7941|7945|7941|7945|7940|2513
1609174980000|2020-12-28 17:03:00|7950||7950||7950||7950||800
1609174990000|2020-12-28 17:03:10|7949|7942|7950|7942|7950|7942|7944|7941|1600
1609175000000|2020-12-28 17:03:20|||||||||1876
1609175010000|2020-12-28 17:03:30||7944||7942||7944||7942|100
1609175020000|2020-12-28 17:03:40|7955|7944|7963|7945|7963|7953|7955|7942|960
1609175030000|2020-12-28 17:03:50|7962|7946|7963|7945|7963|7946|7962|7945|1700
1609175040000|2020-12-28 17:04:00|7962|7948|7983|7975|7983|7975|7962|7948|2194
1609175050000|2020-12-28 17:04:10|7984|7976|7999|7987|7999|7987|7984|7975|2825
1609175060000|2020-12-28 17:04:20|8000|7992|8003|7994|8010|8001|8000|7992|3078
1609175070000|2020-12-28 17:04:30|8000|7993|7998|7990|8000|7993|7997|7989|1198
1609175080000|2020-12-28 17:04:40|||||||||5860
1609175090000|2020-12-28 17:04:50|7995|7989|7991|7973|7995|7989|7989|7973|7362
1609175100000|2020-12-28 17:05:00|7990|7976|7996|7983|7996|7986|7988|7973|4535
1609175110000|2020-12-28 17:05:10|7995|7984|7998|7984|7998|7986|7989|7983|4500
1609175120000|2020-12-28 17:05:20|7997|7985|7997|7984|7998|7985|7997|7984|1083
1609175130000|2020-12-28 17:05:30|7998|7985|7998|7988|7998|7988|7997|7984|1650
1609175140000|2020-12-28 17:05:40|||||||||900
1609175150000|2020-12-28 17:05:50|7997|7994|7997|7988|7997|7994|7996|7988|1508
1609175160000|2020-12-28 17:06:00|7996|7993|7992|7984|7997|7993|7992|7984|2324
1609175170000|2020-12-28 17:06:10|7988|7980|7988|7984|7988|7984|7988|7980|700
1609175180000|2020-12-28 17:06:20||7985||7984||7985||7984|1200
1609175190000|2020-12-28 17:06:30|7990|7985|7994|7990|7994|7990|7990|7984|1090
1609175200000|2020-12-28 17:06:40|||||||||2963
1609175210000|2020-12-28 17:06:50|||||||||2100
1609175220000|2020-12-28 17:07:00|7996|7991|7996|7990|7996|7991|7994|7990|1802
1609175230000|2020-12-28 17:07:10|7995||7997||7997||7995||0
1609175240000|2020-12-28 17:07:20|7994|7989|7994|7989|7997|7991|7991|7985|1400
1609175250000|2020-12-28 17:07:30|7997|7992|7997|7992|7998|7992|7994|7992|500
1609175260000|2020-12-28 17:07:40|7998|7993|7998|7994|8000|7994|7998|7992|1100
1609175270000|2020-12-28 17:07:50|7999||7999||7999||7998||100
1609175280000|2020-12-28 17:08:00|8000|7997|8006|7998|8006|7998|8000|7997|3576
1609175290000|2020-12-28 17:08:10|8009|8004|8006|7998|8009|8004|8002|7998|6105
1609175300000|2020-12-28 17:08:20||8000||8000||8000||8000|600
1609175310000|2020-12-28 17:08:30|||||||||969
1609175320000|2020-12-28 17:08:40||8001||8001||8001||8001|100
1609175330000|2020-12-28 17:08:50|8009|8003|8006|8003|8009|8004|8006|8003|2000
1609175340000|2020-12-28 17:09:00|8009|8005|8015|8007|8015|8007|8009|8005|2566
1609175350000|2020-12-28 17:09:10|8011|8008|8012|8005|8015|8012|8011|8005|2118
1609175360000|2020-12-28 17:09:20|8011|8004|8009|8003|8011|8004|8009|8003|1155
1609175370000|2020-12-28 17:09:30|8005|8002|8003|7994|8005|8002|8003|7994|2250
1609175380000|2020-12-28 17:09:40|8002|7992|8003|7994|8003|7994|8000|7992|2575
1609175390000|2020-12-28 17:09:50|8002|8000|8003|7994|8003|8000|8002|7994|300
1609175400000|2020-12-28 17:10:00|8000|7995|7998|7985|8000|7995|7995|7985|3152
1609175410000|2020-12-28 17:10:10|7993|7986|7997|7985|7997|7986|7993|7985|100
1609175420000|2020-12-28 17:10:20|7996|7986|7997|7985|7997|7986|7996|7985|200
1609175430000|2020-12-28 17:10:30|7996|7986|7990|7980|7997|7986|7990|7980|844
1609175440000|2020-12-28 17:10:40|7989|7981|7990|7980|7990|7981|7989|7980|1310
1609175450000|2020-12-28 17:10:50|7989||7986||7990||7986||325
1609175470000|2020-12-28 17:11:10|||||||||200
1609175480000|2020-12-28 17:11:20|||||||||1350
1609175490000|2020-12-28 17:11:30|7985|7979|7982|7975|7985|7979|7982|7975|970
1609175500000|2020-12-28 17:11:40|||||||||300
1609175510000|2020-12-28 17:11:50|7983|7976|7982|7976|7983|7978|7982|7975|1677
1609175520000|2020-12-28 17:12:00|7983|7979|7982|7976|7983|7979|7981|7976|900
1609175530000|2020-12-28 17:12:10|7981|7975|7982|7975|7982|7978|7981|7975|600
1609175540000|2020-12-28 17:12:20|7981||7982||7982||7980||200
1609175550000|2020-12-28 17:12:30|7981|7977|7982|7977|7982|7977|7981|7977|1800
1609175570000|2020-12-28 17:12:50|||||||||100
1609175580000|2020-12-28 17:13:00|7984|7979|7982|7977|7984|7979|7982|7977|900
1609175590000|2020-12-28 17:13:10|7981|7976|7980|7975|7982|7976|7980|7975|400
1609175600000|2020-12-28 17:13:20|7978|7974|7974|7969|7978|7974|7974|7965|3262
1609175610000|2020-12-28 17:13:30||7968||7967||7968||7967|700
1609175620000|2020-12-28 17:13:40|||||||||450
1609175630000|2020-12-28 17:13:50|||||||||800
1609175640000|2020-12-28 17:14:00|7978|7969|7974|7972|7978|7972|7974|7969|1400
1609175650000|2020-12-28 17:14:10|7978||7974||7978||7974||1500
1609175660000|2020-12-28 17:14:20|7978|7973|7970|7965|7980|7974|7970|7955|3061
1609175670000|2020-12-28 17:14:30|||||||||200
1609175680000|2020-12-28 17:14:40|7969||7969||7969||7969||600
1609175690000|2020-12-28 17:14:50|||||||||375
1609175700000|2020-12-28 17:15:00|7968|7964|7965|7951|7969|7964|7962|7950|5422
1609175710000|2020-12-28 17:15:10|7964|7952|7965|7953|7965|7953|7964|7951|900
1609175720000|2020-12-28 17:15:20|7964|7954|7963|7951|7965|7954|7963|7951|4514
1609175730000|2020-12-28 17:15:30||7952||7951||7952||7951|0
1609175740000|2020-12-28 17:15:40|7962|7955|7963|7951|7963|7955|7956|7951|550
1609175750000|2020-12-28 17:15:50|7962|7952|7962|7952|7962|7953|7962|7951|220
1609175760000|2020-12-28 17:16:00|7961|7955|7962|7955|7962|7955|7961|7955|1020
1609175770000|2020-12-28 17:16:10|7959|7952|7960|7952|7962|7952|7958|7952|1400
1609175780000|2020-12-28 17:16:20|7959|7951|7960|7951|7960|7955|7959|7951|200
1609175790000|2020-12-28 17:16:30|7959||7960||7960||7959||125
1609175800000|2020-12-28 17:16:40||7955||7955||7955||7955|500
1609175810000|2020-12-28 17:16:50|7962|7956|7964|7955|7964|7956|7961|7955|1020
1609175820000|2020-12-28 17:17:00|7963|7956|7964|7956|7964|7956|7963|7956|800
1609175830000|2020-12-28 17:17:10|||||||||1650
1609175840000|2020-12-28 17:17:20|7962||7962||7964||7957||5700
1609175850000|2020-12-28 17:17:30|7964|7957|7969|7962|7969|7962|7964|7957|1950
1609175860000|2020-12-28 17:17:40|||||||||200
1609175870000|2020-12-28 17:17:50|7967||7967||7967||7967||2551
1609175880000|2020-12-28 17:18:00|7966||7967||7967||7966||0
1609175890000|2020-12-28 17:18:10|7968|7963|7974|7967|7974|7967|7968|7963|2975
1609175900000|2020-12-28 17:18:20|7973|7968|7973|7967|7973|7968|7973|7967|1700
1609175910000|2020-12-28 17:18:30|7974|7970|7970|7964|7974|7970|7967|7964|2500
1609175920000|2020-12-28 17:18:40|7969|7963|7969|7959|7970|7963|7968|7959|100
1609175930000|2020-12-28 17:18:50|7968|7957|7967|7956|7969|7958|7959|7956|1746
1609175940000|2020-12-28 17:19:00|7966|7957|7967|7956|7967|7957|7966|7956|300
1609175950000|2020-12-28 17:19:10||7957||7960||7960||7956|300
1609175960000|2020-12-28 17:19:20|||||||||600
1609175970000|2020-12-28 17:19:30|||||||||150
1609175980000|2020-12-28 17:19:40|7964|7959|7963|7956|7967|7959|7963|7956|1150
1609175990000|2020-12-28 17:19:50|7960||7960||7960||7958||750
1609176010000|2020-12-28 17:20:10|||||||||700
1609176020000|2020-12-28 17:20:20|||||||||3350
1609176030000|2020-12-28 17:20:30|7958|7957|7965|7961|7967|7961|7958|7956|3721
1609176040000|2020-12-28 17:20:40|7967|7962|7961|7956|7967|7962|7961|7956|6326
1609176050000|2020-12-28 17:20:50|||||||||100
1609176060000|2020-12-28 17:21:00|7960|7955|7955|7950|7960|7955|7955|7950|1911
1609176070000|2020-12-28 17:21:10|7954|7951|7959|7954|7959|7954|7953|7950|2825
1609176090000|2020-12-28 17:21:30|7956|7953|7956|7950|7956|7953|7956|7950|1046
1609176100000|2020-12-28 17:21:40||7953||7953||7953||7953|421
1609176110000|2020-12-28 17:21:50|7959|7954|7961|7953|7962|7954|7959|7953|600
1609176120000|2020-12-28 17:22:00|7964|7954|7961|7957|7964|7957|7961|7954|600
1609176130000|2020-12-28 17:22:10|7966|7956|7967|7962|7968|7963|7966|7956|1000
1609176140000|2020-12-28 17:22:20|||||||||500
1609176150000|2020-12-28 17:22:30|||||||||600
1609176160000|2020-12-28 17:22:40|7966|7965|7965|7957|7967|7965|7962|7957|2478
1609176170000|2020-12-28 17:22:50|7963||7965||7965||7963||220
1609176180000|2020-12-28 17:23:00|7964|7960|7964|7957|7964|7961|7964|7957|1000
1609176190000|2020-12-28 17:23:10|7961|7958|7964|7957|7964|7959|7961|7957|1705
1609176200000|2020-12-28 17:23:20|7962||7962||7962||7962||100
1609176210000|2020-12-28 17:23:30|7961|7960|7960|7954|7962|7960|7959|7954|700
1609176220000|2020-12-28 17:23:40||7955||7957||7957||7954|2736
1609176230000|2020-12-28 17:23:50|||||||||250
1609176240000|2020-12-28 17:24:00|||||||||2352
1609176250000|2020-12-28 17:24:10|7959|7955|7958|7953|7959|7955|7958|7953|400
1609176260000|2020-12-28 17:24:20|7957|7950|7955|7950|7957|7950|7955|7950|725
1609176270000|2020-12-28 17:24:30|||||||||212
1609176280000|2020-12-28 17:24:40|7954|7949|7952|7945|7954|7949|7950|7945|7435
1609176290000|2020-12-28 17:24:50|7951||7952||7952||7951||250
1609176300000|2020-12-28 17:25:00||7944||7945||7945||7941|300
1609176310000|2020-12-28 17:25:10|7951||7950||7951||7950||150
1609176320000|2020-12-28 17:25:20|7951|7947|7951|7947|7951|7947|7950|7945|6915
1609176330000|2020-12-28 17:25:30|7950|7945|7950|7945|7951|7945|7949|7945|300
1609176340000|2020-12-28 17:25:40||7946||7946||7946||7946|320
1609176350000|2020-12-28 17:25:50|7949||7950||7950||7949||1929
1609176370000|2020-12-28 17:26:10|7951|7949|7950|7948|7954|7949|7950|7948|1509
1609176380000|2020-12-28 17:26:20|7949|7946|7950|7946|7950|7946|7949|7946|300
1609176390000|2020-12-28 17:26:30||7949||7946||7949||7946|100
1609176400000|2020-12-28 17:26:40|7949|7945|7945|7940|7950|7945|7945|7940|1996
1609176410000|2020-12-28 17:26:50|7943|7938|7941|7935|7943|7938|7941|7935|1821
1609176420000|2020-12-28 17:27:00|7940||7940||7940||7940||350
1609176430000|2020-12-28 17:27:10|||||||||2100
1609176440000|2020-12-28 17:27:20|7941|7937|7944|7937|7944|7938|7940|7935|7362
1609176450000|2020-12-28 17:27:30||7938||7939||7939||7938|416
1609176460000|2020-12-28 17:27:40|7942|7936|7944|7940|7944|7940|7942|7936|1750
1609176470000|2020-12-28 17:27:50|7941|7938|7944|7938|7944|7940|7941|7938|3350
1609176480000|2020-12-28 17:28:00|||||||||300
1609176490000|2020-12-28 17:28:10|||||||||200
1609176500000|2020-12-28 17:28:20|7943|7940|7942|7938|7943|7940|7941|7938|2520
1609176510000|2020-12-28 17:28:30|7941|7939|7941|7939|7941|7939|7941|7939|1700
1609176520000|2020-12-28 17:28:40|7940|7938|7948|7942|7948|7943|7940|7938|6587
1609176530000|2020-12-28 17:28:50|7947|7941|7947|7942|7948|7942|7947|7941|1300
1609176540000|2020-12-28 17:29:00|7945|7941|7944|7940|7946|7942|7944|7940|1232
1609176550000|2020-12-28 17:29:10|7942|7938|7940|7935|7942|7938|7938|7935|3157
1609176570000|2020-12-28 17:29:30|7942|7937|7946|7939|7946|7940|7940|7935|4285
1609176580000|2020-12-28 17:29:40||7940||7942||7942||7940|210
1609176590000|2020-12-28 17:29:50|||||||||200
1609176600000|2020-12-28 17:30:00|7945|7938|7941|7938|7945|7938|7941|7938|1700
1609176610000|2020-12-28 17:30:10|7939|7935|7924|7918|7939|7935|7918|7914|10128
1609176620000|2020-12-28 17:30:20|||||||||1504
1609176630000|2020-12-28 17:30:30|7921|7917|7916|7911|7921|7917|7916|7911|2997
1609176640000|2020-12-28 17:30:40|7914||7916||7916||7914||700
1609176650000|2020-12-28 17:30:50|7915|7910|7912|7906|7916|7910|7910|7906|3374
1609176660000|2020-12-28 17:31:00|7910|7901|7896|7888|7910|7902|7893|7885|31704
1609176670000|2020-12-28 17:31:10|7892|7885|7908|7896|7908|7897|7888|7885|8032
1609176680000|2020-12-28 17:31:20|7907|7897|7914|7903|7914|7904|7907|7896|4329
1609176690000|2020-12-28 17:31:30|7913||7910||7914||7910||200
1609176700000|2020-12-28 17:31:40|7914|7907|7914|7910|7914|7910|7913|7907|5073
1609176710000|2020-12-28 17:31:50|7916|7912|7914|7912|7916|7912|7914|7910|7789
1609176720000|2020-12-28 17:32:00|7916|7910|7925|7919|7925|7919|7914|7910|8200
1609176730000|2020-12-28 17:32:10|7929|7922|7938|7927|7938|7934|7929|7922|8018
1609176740000|2020-12-28 17:32:20|7940|7928|7947|7936|7948|7937|7940|7928|1400
1609176750000|2020-12-28 17:32:30|7950|7942|7958|7951|7958|7951|7950|7942|3195
1609176760000|2020-12-28 17:32:40|7957|7956|7961|7956|7961|7956|7957|7956|788
1609176770000|2020-12-28 17:32:50||7957||7956||7957||7956|350
1609176780000|2020-12-28 17:33:00|7964|7960|7973|7968|7973|7968|7964|7960|3050
1609176790000|2020-12-28 17:33:10|7976|7969|7973|7965|7976|7971|7969|7962|3240
1609176800000|2020-12-28 17:33:20|7968|7969|7969|7958|7969|7969|7964|7956|700
1609176810000|2020-12-28 17:33:30|7968|7959|7969|7959|7969|7959|7968|7959|1370
1609176820000|2020-12-28 17:33:40|7968|7965|7973|7959|7973|7965|7968|7959|1987
1609176830000|2020-12-28 17:33:50|7972|7960|7973|7966|7973|7966|7972|7960|2038
1609176840000|2020-12-28 17:34:00|||||||||801
1609176850000|2020-12-28 17:34:10|7971||7971||7971||7971||650
1609176860000|2020-12-28 17:34:20|7970|7965|7962|7946|7970|7965|7952|7945|15681
1609176870000|2020-12-28 17:34:30|7961|7947|7960|7946|7962|7947|7960|7946|400
1609176880000|2020-12-28 17:34:40|7953|7947|7954|7945|7957|7948|7953|7945|1053
1609176890000|2020-12-28 17:34:50|7953|7946|7960|7945|7960|7946|7953|7945|1902
1609176900000|2020-12-28 17:35:00|7959|7946|7960|7955|7963|7955|7959|7945|1700
1609176910000|2020-12-28 17:35:10|7961|7951|7963|7945|7963|7951|7961|7945|600
1609176920000|2020-12-28 17:35:20|7962|7958|7958|7945|7962|7958|7958|7945|1720
1609176930000|2020-12-28 17:35:30||7946||7946||7947||7945|300
1609176940000|2020-12-28 17:35:40||7947||7946||7947||7946|0
1609176950000|2020-12-28 17:35:50||7947||7946||7950||7946|0
1609176960000|2020-12-28 17:36:00||7947||7950||7950||7946|1068
1609176970000|2020-12-28 17:36:10|||||||||439
1609176980000|2020-12-28 17:36:20|7953|7952|7961|7955|7961|7957|7953|7950|2700
1609177000000|2020-12-28 17:36:40|||||||||650
1609177010000|2020-12-28 17:36:50||7957||7957||7957||7957|400
1609177020000|2020-12-28 17:37:00|7966|7958|7957|7949|7966|7958|7957|7949|4029
1609177030000|2020-12-28 17:37:10|7956|7950|7956|7949|7956|7950|7956|7949|1400
1609177040000|2020-12-28 17:37:20|7955|7950|7951|7945|7955|7950|7951|7945|1711
1609177050000|2020-12-28 17:37:30|7950|7942|7950|7940|7950|7942|7948|7940|993
1609177060000|2020-12-28 17:37:40|7949||7945||7950||7945||302
1609177080000|2020-12-28 17:38:00|7950|7941|7950|7945|7950|7946|7950|7941|1258
1609177090000|2020-12-28 17:38:10|||||||||450
1609177100000|2020-12-28 17:38:20|||||||||500
1609177120000|2020-12-28 17:38:40|||||||||100
1609177130000|2020-12-28 17:38:50|7949|7946|7947|7942|7949|7946|7947|7942|998
1609177140000|2020-12-28 17:39:00|||||||||100
1609177150000|2020-12-28 17:39:10|||||||||625
1609177170000|2020-12-28 17:39:30|||||||||250
1609177180000|2020-12-28 17:39:40|7943|7944|7937|7935|7943|7944|7937|7935|7628
1609177190000|2020-12-28 17:39:50|7935|7930|7933|7925|7937|7930|7931|7925|2267
1609177200000|2020-12-28 17:40:00|7934|7928|7937|7930|7941|7931|7934|7925|3571
1609177210000|2020-12-28 17:40:10|||||||||154
1609177220000|2020-12-28 17:40:20|7934|7925|7930|7922|7934|7925|7929|7922|1328
1609177230000|2020-12-28 17:40:30|7929|7920|7922|7910|7930|7920|7922|7910|3801
1609177240000|2020-12-28 17:40:40|7921||7922||7922||7921||100
1609177250000|2020-12-28 17:40:50|7921|7911|7922|7912|7922|7912|7921|7910|3505
1609177260000|2020-12-28 17:41:00|7915|7914|7920|7912|7922|7915|7915|7912|360
1609177270000|2020-12-28 17:41:10|7921|7916|7922|7920|7922|7920|7920|7916|2500
1609177280000|2020-12-28 17:41:20|7921|7919|7921|7918|7921|7919|7921|7918|1166
1609177290000|2020-12-28 17:41:30||7916||7916||7916||7916|160
1609177300000|2020-12-28 17:41:40|7920|7911|7918|7911|7920|7912|7918|7910|715
1609177310000|2020-12-28 17:41:50|7915||7918||7918||7915||200
1609177320000|2020-12-28 17:42:00|7917|7912|7918|7911|7918|7915|7917|7911|2200
1609177330000|2020-12-28 17:42:10|7917||7918||7918||7917||0
1609177340000|2020-12-28 17:42:20|||||||||750
1609177350000|2020-12-28 17:42:30|7915|7914|7918|7911|7918|7914|7915|7911|200
1609177360000|2020-12-28 17:42:40|7915|7910|7911|7902|7915|7910|7908|7902|1266
1609177370000|2020-12-28 17:42:50|||||||||100
1609177380000|2020-12-28 17:43:00|7910|7904|7910|7907|7910|7910|7910|7902|365
1609177390000|2020-12-28 17:43:10|7909|7904|7910|7900|7910|7904|7908|7900|0
1609177400000|2020-12-28 17:43:20|7909|7901|7910|7904|7910|7905|7909|7900|600
1609177410000|2020-12-28 17:43:30|||||||||406
1609177420000|2020-12-28 17:43:40|7909||7909||7909||7909||1715
1609177430000|2020-12-28 17:43:50|7908|7907|7909|7904|7909|7907|7908|7904|750
1609177440000|2020-12-28 17:44:00|||||||||600
1609177450000|2020-12-28 17:44:10||7905||7905||7905||7905|100
1609177460000|2020-12-28 17:44:20|7910|7907|7910|7904|7910|7909|7906|7904|3807
1609177470000|2020-12-28 17:44:30||7905||7905||7905||7905|600
1609177480000|2020-12-28 17:44:40|7909|7907|7909|7905|7910|7908|7909|7905|225
1609177490000|2020-12-28 17:44:50|7910|7907|7911|7907|7911|7908|7909|7905|3907
1609177500000|2020-12-28 17:45:00|7909||7910||7911||7909||2425
1609177510000|2020-12-28 17:45:10|||||||||100
1609177520000|2020-12-28 17:45:20|7909|7905|7907|7897|7909|7905|7903|7897|2125
1609177530000|2020-12-28 17:45:30|7906||7905||7906||7905||231
1609177540000|2020-12-28 17:45:40|7904|7895|7897|7890|7904|7896|7897|7890|2401
1609177550000|2020-12-28 17:45:50|7894|7891|7900|7896|7900|7896|7894|7891|1800
1609177560000|2020-12-28 17:46:00|7904|7898|7902|7896|7904|7900|7902|7894|1104
1609177570000|2020-12-28 17:46:10|7901|7899|7901|7894|7901|7899|7901|7894|500
1609177580000|2020-12-28 17:46:20|||||||||735
1609177590000|2020-12-28 17:46:30|||||||||1230
1609177600000|2020-12-28 17:46:40|7899|7895|7899|7894|7899|7895|7899|7894|350
1609177610000|2020-12-28 17:46:50|||||||||200
1609177620000|2020-12-28 17:47:00||7895||7895||7895||7895|100
1609177630000|2020-12-28 17:47:10|7900|7896|7907|7897|7908|7897|7900|7896|2034
1609177650000|2020-12-28 17:47:30|7906|7899|7902|7894|7906|7899|7900|7894|1005
1609177660000|2020-12-28 17:47:40|7901|7895|7902|7894|7902|7895|7901|7894|960
1609177670000|2020-12-28 17:47:50|7901|7895|7902|7895|7902|7895|7901|7894|700
1609177680000|2020-12-28 17:48:00|7903|7898|7903|7898|7903|7898|7902|7898|1441
1609177690000|2020-12-28 17:48:10|7900|7897|7897|7890|7900|7897|7897|7890|1500
1609177700000|2020-12-28 17:48:20|7900|7891|7900|7893|7900|7893|7900|7891|400
1609177710000|2020-12-28 17:48:30|7899||7899||7899||7899||500
1609177720000|2020-12-28 17:48:40|7900|7896|7900|7896|7900|7897|7900|7896|709
1609177730000|2020-12-28 17:48:50|7899|7899|7900|7897|7900|7899|7899|7896|1162
1609177740000|2020-12-28 17:49:00|7899|7896|7898|7890|7899|7896|7896|7890|1265
1609177750000|2020-12-28 17:49:10|7897|7891|7898|7891|7898|7891|7897|7890|500
1609177760000|2020-12-28 17:49:20||7892||7892||7892||7891|400
1609177770000|2020-12-28 17:49:30|7897|7893|7895|7890|7898|7893|7895|7890|3109
1609177780000|2020-12-28 17:49:40|||||||||150
1609177790000|2020-12-28 17:49:50|7894|7892|7894|7890|7894|7892|7894|7890|2200
1609177800000|2020-12-28 17:50:00|7893|7891|7894|7892|7895|7892|7893|7891|2524
1609177810000|2020-12-28 17:50:10|7893|7893|7893|7890|7893|7893|7893|7890|1922
1609177820000|2020-12-28 17:50:20|7894|7891|7894|7890|7895|7892|7894|7890|3652
1609177830000|2020-12-28 17:50:30|7893|7889|7890|7886|7894|7889|7890|7885|1200
1609177840000|2020-12-28 17:50:40|7889|7887|7894|7887|7894|7888|7889|7887|900
1609177850000|2020-12-28 17:50:50|7890|7886|7883|7873|7890|7886|7875|7871|13478
1609177860000|2020-12-28 17:51:00|7882|7875|7883|7873|7883|7875|7879|7872|3992
1609177870000|2020-12-28 17:51:10|7882|7876|7882|7876|7882|7877|7880|7873|1590
1609177880000|2020-12-28 17:51:20|7883|7873|7884|7880|7884|7881|7883|7873|4011
1609177890000|2020-12-28 17:51:30|7890|7881|7886|7879|7890|7882|7883|7876|796
1609177900000|2020-12-28 17:51:40|7885||7885||7886||7882||1461
1609177910000|2020-12-28 17:51:50||7880||7880||7880||7880|552
1609177920000|2020-12-28 17:52:00|7886|7879|7886|7881|7886|7881|7886|7879|425
1609177930000|2020-12-28 17:52:10|7885|7884|7886|7881|7887|7885|7885|7881|1510
1609177940000|2020-12-28 17:52:20|7883|7882|7886|7881|7886|7883|7883|7881|1102
1609177950000|2020-12-28 17:52:30|7887|7883|7884|7880|7887|7883|7883|7880|1890
1609177960000|2020-12-28 17:52:40|7883|7879|7883|7876|7883|7879|7878|7875|4225
1609177970000|2020-12-28 17:52:50|7882|7875|7881|7875|7882|7875|7879|7875|6400
1609177980000|2020-12-28 17:53:00|7880|7874|7878|7870|7880|7874|7877|7870|2545
1609177990000|2020-12-28 17:53:10|7877|7871|7875|7870|7877|7872|7875|7870|3390
1609178000000|2020-12-28 17:53:20|||||||||756
1609178010000|2020-12-28 17:53:30|7874||7875||7875||7874||600
1609178020000|2020-12-28 17:53:40|7874||7874||7875||7874||620
1609178030000|2020-12-28 17:53:50|7873||7873||7873||7873||200
1609178040000|2020-12-28 17:54:00|7872|7871|7873|7871|7873|7871|7872|7871|1204
1609178050000|2020-12-28 17:54:10|7874|7872|7873|7871|7875|7873|7873|7871|3491
1609178060000|2020-12-28 17:54:20|7875||7875||7875||7874||397
1609178070000|2020-12-28 17:54:30|7879|7872|7879|7874|7879|7874|7875|7872|1996
1609178080000|2020-12-28 17:54:40|7878|7876|7875|7872|7878|7876|7875|7872|1829
1609178090000|2020-12-28 17:54:50|7874|7870|7875|7870|7875|7870|7873|7870|600
1609178100000|2020-12-28 17:55:00|7879|7872|7881|7872|7886|7873|7875|7872|1100
1609178110000|2020-12-28 17:55:10|7880|7877|7885|7875|7886|7877|7880|7875|100
1609178120000|2020-12-28 17:55:20|7884||7885||7885||7884||2900
1609178130000|2020-12-28 17:55:30|7890|7877|7900|7887|7900|7888|7888|7877|2500
1609178140000|2020-12-28 17:55:40|7899|7888|7898|7889|7900|7889|7898|7887|200
1609178150000|2020-12-28 17:55:50|7899|7891|7900|7891|7900|7891|7899|7891|300
1609178160000|2020-12-28 17:56:00|7899|7892|7895|7882|7900|7892|7891|7882|1361
1609178170000|2020-12-28 17:56:10|7896|7884|7896|7885|7896|7886|7895|7882|998
1609178180000|2020-12-28 17:56:20|7895|7886|7896|7888|7896|7888|7895|7885|400
1609178190000|2020-12-28 17:56:30|7895|7887|7896|7888|7896|7888|7895|7887|200
1609178200000|2020-12-28 17:56:40|7897|7887|7897|7893|7897|7893|7897|7887|990
1609178210000|2020-12-28 17:56:50|7898|7896|7909|7900|7909|7900|7898|7896|5771
1609178220000|2020-12-28 17:57:00|7908||7909||7909||7908||180
1609178230000|2020-12-28 17:57:10|7908|7899|7903|7897|7909|7899|7902|7896|1227
1609178240000|2020-12-28 17:57:20|7902|7896|7899|7893|7903|7896|7898|7893|1182
1609178250000|2020-12-28 17:57:30|7898|7892|7894|7888|7898|7892|7894|7888|600
1609178260000|2020-12-28 17:57:40|7893|7891|7898|7888|7899|7891|7893|7888|1440
1609178270000|2020-12-28 17:57:50|||||||||100
1609178280000|2020-12-28 17:58:00|7897|7887|7890|7885|7898|7887|7890|7885|3936
1609178290000|2020-12-28 17:58:10|7888|7880|7888|7880|7888|7880|7887|7880|1908
1609178300000|2020-12-28 17:58:20|7890|7882|7895|7885|7895|7886|7890|7880|2706
1609178310000|2020-12-28 17:58:30|7894||7895||7895||7894||400
1609178320000|2020-12-28 17:58:40|7900|7886|7895|7890|7900|7891|7895|7885|5196
1609178330000|2020-12-28 17:58:50|7900|7889|7895|7892|7900|7894|7895|7889|5919
1609178340000|2020-12-28 17:59:00|7900|7888|7893|7888|7900|7889|7893|7883|3181
1609178350000|2020-12-28 17:59:10|7891|7885|7900|7891|7900|7891|7891|7885|150
1609178360000|2020-12-28 17:59:20|7899|7892|7900|7891|7900|7892|7898|7891|300
1609178370000|2020-12-28 17:59:30|||||||||200
1609178380000|2020-12-28 17:59:40|||||||||100
1609178390000|2020-12-28 17:59:50|7899|7892|7904|7895|7904|7895|7896|7892|616
1609178400000|2020-12-28 18:00:00||7900||7900||7900||7900|1518
1609178410000|2020-12-28 18:00:10||7901||7901||7901||7901|711
1609178420000|2020-12-28 18:00:20|7903|7900|7901|7895|7903|7900|7901|7895|929
1609178430000|2020-12-28 18:00:30|||||||||4520
1609178440000|2020-12-28 18:00:40|||||||||400
1609178450000|2020-12-28 18:00:50|7900|7900|7900|7895|7900|7900|7900|7895|1100
1609178460000|2020-12-28 18:01:00|7899|7891|7897|7890|7899|7891|7894|7890|800
1609178470000|2020-12-28 18:01:10||7891||7891||7891||7890|0
1609178480000|2020-12-28 18:01:20||7892||7893||7893||7892|1726
1609178490000|2020-12-28 18:01:30|||||||||2005
1609178500000|2020-12-28 18:01:40|7896|7892|7895|7891|7896|7892|7895|7891|300
1609178510000|2020-12-28 18:01:50|7894|7892|7897|7892|7897|7892|7894|7892|1500
1609178530000|2020-12-28 18:02:10|7895|7891|7894|7890|7895|7891|7894|7890|2409
1609178540000|2020-12-28 18:02:20|7893|7889|7890|7887|7893|7889|7890|7887|2424
1609178550000|2020-12-28 18:02:30|||||||||300
1609178560000|2020-12-28 18:02:40|7894|7888|7894|7887|7894|7889|7894|7887|1076
1609178570000|2020-12-28 18:02:50||7890||7889||7893||7889|400
1609178580000|2020-12-28 18:03:00|7897|7890|7897|7890|7897|7890|7897|7890|100
1609178590000|2020-12-28 18:03:10|7896|7891|7896|7891|7896|7891|7896|7890|490
1609178600000|2020-12-28 18:03:20|7897|7894|7900|7896|7900|7896|7896|7892|6851
1609178610000|2020-12-28 18:03:30|||||||||500
1609178620000|2020-12-28 18:03:40|7903|7897|7905|7897|7905|7898|7900|7897|4175
1609178630000|2020-12-28 18:03:50|7903|7900|7906|7900|7909|7900|7903|7897|4452
1609178640000|2020-12-28 18:04:00|7905||7906||7906||7905||719
1609178650000|2020-12-28 18:04:10|7909|7902|7909|7903|7909|7903|7906|7900|5702
1609178660000|2020-12-28 18:04:20|7906|7902|7906|7900|7906|7902|7904|7900|1328
1609178670000|2020-12-28 18:04:30|7903|7902|7896|7892|7906|7902|7896|7892|3400
1609178680000|2020-12-28 18:04:40|7897|7893|7897|7892|7897|7894|7897|7892|900
1609178690000|2020-12-28 18:04:50|7898|7896|7908|7900|7909|7900|7898|7894|3400
1609178700000|2020-12-28 18:05:00|7909|7905|7913|7910|7913|7910|7908|7905|2300
1609178710000|2020-12-28 18:05:10|7917|7911|7916|7910|7917|7911|7916|7910|800
1609178720000|2020-12-28 18:05:20|7915|7911|7915|7906|7915|7911|7914|7906|1707
1609178730000|2020-12-28 18:05:30|7914|7905|7902|7895|7915|7905|7895|7890|47878
1609178740000|2020-12-28 18:05:40|7903|7900|7903|7900|7903|7900|7903|7900|1517
1609178750000|2020-12-28 18:05:50|7904|7901|7907|7901|7909|7901|7904|7901|1600
1609178760000|2020-12-28 18:06:00|||||||||700
1609178770000|2020-12-28 18:06:10|7906|7900|7900|7895|7906|7900|7899|7895|3750
1609178780000|2020-12-28 18:06:20|7901|7897|7907|7896|7907|7897|7901|7895|550
1609178790000|2020-12-28 18:06:30||7900||7900||7900||7900|2125
1609178800000|2020-12-28 18:06:40|||||||||900
1609178810000|2020-12-28 18:06:50|||||||||700
1609178820000|2020-12-28 18:07:00|7904|7899|7904|7899|7907|7899|7904|7899|3256
1609178830000|2020-12-28 18:07:10|7903||7903||7903||7902||1450
1609178840000|2020-12-28 18:07:20|||||||||200
1609178850000|2020-12-28 18:07:30|7902|7898|7897|7891|7902|7898|7897|7890|5623
1609178860000|2020-12-28 18:07:40|7895||7895||7895||7895||600
1609178870000|2020-12-28 18:07:50|7894||7895||7895||7894||100
1609178880000|2020-12-28 18:08:00|7897|7893|7902|7894|7902|7895|7896|7893|4649
1609178890000|2020-12-28 18:08:10|7901|7893|7903|7893|7903|7893|7901|7893|627
1609178900000|2020-12-28 18:08:20|7902||7903||7903||7902||1636
1609178910000|2020-12-28 18:08:30|||||||||1009
1609178920000|2020-12-28 18:08:40|7897|7895|7903|7895|7903|7895|7897|7891|700
1609178930000|2020-12-28 18:08:50|7902|7896|7902|7896|7902|7896|7902|7896|200
1609178940000|2020-12-28 18:09:00|7901||7902||7902||7901||1763
1609178950000|2020-12-28 18:09:10|7901||7902||7902||7901||3300
1609178960000|2020-12-28 18:09:20|7901|7901|7902|7900|7902|7901|7901|7900|1725
1609178970000|2020-12-28 18:09:30|7903|7899|7901|7896|7903|7899|7901|7896|3444
1609178980000|2020-12-28 18:09:40|||||||||2459
1609179000000|2020-12-28 18:10:00|7900|7895|7891|7885|7900|7896|7890|7885|3380
1609179010000|2020-12-28 18:10:10||7886||7886||7886||7885|200
1609179020000|2020-12-28 18:10:20|7889||7891||7891||7889||300
1609179030000|2020-12-28 18:10:30|7890||7889||7890||7888||3600
1609179040000|2020-12-28 18:10:40|7892|7888|7887|7882|7892|7888|7887|7882|4082
1609179050000|2020-12-28 18:10:50|7885|7881|7883|7878|7885|7881|7883|7876|1800
1609179060000|2020-12-28 18:11:00|7882|7880|7891|7881|7892|7882|7882|7880|3396
1609179070000|2020-12-28 18:11:10|7890|7882|7892|7881|7892|7882|7890|7881|400
1609179080000|2020-12-28 18:11:20||7885||7885||7886||7885|955
1609179090000|2020-12-28 18:11:30||7888||7888||7888||7888|0
1609179100000|2020-12-28 18:11:40|7891|7887|7891|7886|7891|7887|7890|7885|2947
1609179110000|2020-12-28 18:11:50|||||||||230
1609179120000|2020-12-28 18:12:00|7890|7890|7890|7884|7890|7890|7887|7884|800
1609179130000|2020-12-28 18:12:10|7888||7887||7888||7887||700
1609179140000|2020-12-28 18:12:20||7885||7884||7885||7884|4250
1609179150000|2020-12-28 18:12:30|7888|7885|7888|7885|7888|7885|7887|7885|2294
1609179160000|2020-12-28 18:12:40|7887|7884|7887|7881|7888|7884|7887|7881|2502
1609179170000|2020-12-28 18:12:50|7885|7882|7885|7883|7885|7883|7885|7882|110
1609179180000|2020-12-28 18:13:00|7886|7884|7892|7884|7892|7884|7886|7884|952
1609179190000|2020-12-28 18:13:10|7890|7883|7885|7880|7892|7887|7884|7880|2330
1609179200000|2020-12-28 18:13:20|7884||7885||7885||7884||126
1609179210000|2020-12-28 18:13:30|7883|7879|7883|7876|7883|7879|7883|7876|500
1609179220000|2020-12-28 18:13:40|7882||7882||7882||7882||350
1609179230000|2020-12-28 18:13:50|7880||7880||7880||7880||5425
1609179240000|2020-12-28 18:14:00|7881|7878|7883|7879|7883|7879|7881|7878|1400
1609179250000|2020-12-28 18:14:10|7882||7882||7882||7882||1800
1609179260000|2020-12-28 18:14:20|7883|7876|7880|7876|7883|7876|7880|7876|500
1609179270000|2020-12-28 18:14:30|||||||||100
1609179280000|2020-12-28 18:14:40|7883|7878|7878|7871|7883|7878|7877|7871|3335
1609179300000|2020-12-28 18:15:00||7875||7875||7875||7875|1023
1609179310000|2020-12-28 18:15:10|7877|7871|7882|7875|7882|7875|7877|7871|1778
1609179320000|2020-12-28 18:15:20||7877||7877||7877||7877|200
1609179330000|2020-12-28 18:15:30|7879|7875|7879|7875|7879|7875|7879|7875|800
1609179340000|2020-12-28 18:15:40|7880|7877|7880|7875|7880|7877|7880|7875|440
1609179350000|2020-12-28 18:15:50|7881|7878|7881|7878|7881|7878|7881|7878|500
1609179360000|2020-12-28 18:16:00|7879|7877|7881|7876|7881|7877|7879|7876|400
1609179370000|2020-12-28 18:16:10|7880|7875|7877|7872|7880|7875|7877|7872|2740
1609179380000|2020-12-28 18:16:20|7878|7873|7883|7876|7883|7876|7878|7873|620
1609179390000|2020-12-28 18:16:30||7877||7877||7877||7877|2500
1609179400000|2020-12-28 18:16:40||7878||7878||7878||7878|601
1609179410000|2020-12-28 18:16:50|||||||||1100
1609179420000|2020-12-28 18:17:00||7880||7880||7880||7880|500
1609179430000|2020-12-28 18:17:10|7885|7881|7885|7881|7890|7881|7885|7881|2300
1609179440000|2020-12-28 18:17:20|7883|7882|7885|7882|7885|7882|7883|7882|533
1609179450000|2020-12-28 18:17:30|7890|7883|7890|7884|7897|7884|7890|7883|1299
1609179460000|2020-12-28 18:17:40|||||||||350
1609179470000|2020-12-28 18:17:50|7895|7885|7897|7886|7897|7886|7895|7885|1276
1609179480000|2020-12-28 18:18:00|7896|7887|7896|7886|7896|7887|7895|7886|2300
1609179490000|2020-12-28 18:18:10|7895|7891|7896|7891|7896|7891|7895|7891|549
1609179500000|2020-12-28 18:18:20|||||||||400
1609179510000|2020-12-28 18:18:30|7895||7895||7895||7895||100
1609179520000|2020-12-28 18:18:40|||||||||300
1609179530000|2020-12-28 18:18:50|7894|7892|7899|7893|7899|7893|7894|7892|1089
1609179540000|2020-12-28 18:19:00|7900|7895|7907|7899|7907|7899|7900|7895|2100
1609179550000|2020-12-28 18:19:10|7906|7901|7907|7901|7907|7901|7906|7901|700
1609179560000|2020-12-28 18:19:20|7911|7902|7905|7899|7911|7902|7902|7899|3501
1609179570000|2020-12-28 18:19:30|7902|7898|7901|7897|7902|7898|7901|7897|500
1609179580000|2020-12-28 18:19:40|7900|7900|7901|7899|7901|7900|7900|7897|1800
1609179590000|2020-12-28 18:19:50|7905|7900|7906|7900|7906|7900|7905|7899|1200
1609179600000|2020-12-28 18:20:00|||||||||1100
1609179610000|2020-12-28 18:20:10|7905|7899|7905|7900|7905|7900|7903|7897|1931
1609179620000|2020-12-28 18:20:20|7903|7899|7905|7896|7905|7899|7903|7896|1100
1609179630000|2020-12-28 18:20:30|7903|7899|7902|7896|7903|7900|7902|7896|3684
1609179640000|2020-12-28 18:20:40|7903||7903||7903||7903||3600
1609179650000|2020-12-28 18:20:50|7900||7900||7900||7900||200
1609179660000|2020-12-28 18:21:00|7899||7900||7900||7899||820
1609179670000|2020-12-28 18:21:10|7903|7899|7902|7897|7903|7899|7900|7897|3535
1609179680000|2020-12-28 18:21:20|7899||7899||7899||7899||1400
1609179690000|2020-12-28 18:21:30|7903||7903||7903||7899||1486
1609179700000|2020-12-28 18:21:40|||||||||700
1609179710000|2020-12-28 18:21:50||7898||7898||7899||7898|3300
1609179720000|2020-12-28 18:22:00|7900|7899|7899|7897|7903|7900|7899|7897|2625
1609179730000|2020-12-28 18:22:10|7903||7903||7903||7903||430
1609179740000|2020-12-28 18:22:20|7899|7896|7906|7897|7906|7897|7898|7895|2170
1609179750000|2020-12-28 18:22:30|7905|7898|7903|7898|7911|7903|7903|7898|3000
1609179760000|2020-12-28 18:22:40|7902|7900|7908|7901|7908|7901|7902|7900|1876
1609179770000|2020-12-28 18:22:50|||||||||100
1609179780000|2020-12-28 18:23:00|7907|7902|7906|7902|7907|7906|7906|7902|3800
1609179790000|2020-12-28 18:23:10|7908|7905|7908|7902|7913|7905|7905|7902|2030
1609179800000|2020-12-28 18:23:20|7913|7906|7909|7902|7913|7906|7907|7902|4550
1609179810000|2020-12-28 18:23:30|7913|7904|7914|7908|7915|7911|7912|7904|1478
1609179820000|2020-12-28 18:23:40|||||||||2662
1609179830000|2020-12-28 18:23:50|7921|7909|7924|7915|7924|7915|7918|7909|1405
1609179840000|2020-12-28 18:24:00|7923||7924||7924||7923||300
1609179850000|2020-12-28 18:24:10|7925|7919|7935|7928|7935|7928|7925|7918|1736
1609179860000|2020-12-28 18:24:20|7934|7934|7942|7933|7942|7934|7934|7928|1700
1609179870000|2020-12-28 18:24:30|7939|7934|7946|7937|7947|7937|7939|7934|513
1609179880000|2020-12-28 18:24:40|7944|7938|7940|7931|7948|7939|7939|7931|2016
1609179890000|2020-12-28 18:24:50|7939|7932|7943|7935|7943|7935|7938|7932|2100
1609179900000|2020-12-28 18:25:00|7948|7937|7948|7941|7948|7941|7948|7937|1963
1609179910000|2020-12-28 18:25:10|7945|7944|7945|7941|7945|7944|7945|7941|425
1609179920000|2020-12-28 18:25:20|7942|7940|7945|7940|7945|7940|7942|7939|1000
1609179930000|2020-12-28 18:25:30|7949|7941|7950|7942|7950|7944|7945|7941|5829
1609179940000|2020-12-28 18:25:40||7943||7943||7943||7943|1000
1609179950000|2020-12-28 18:25:50|7955|7948|7950|7946|7955|7948|7950|7943|636
1609179960000|2020-12-28 18:26:00|7951|7945|7949|7945|7951|7945|7949|7945|1597
1609179970000|2020-12-28 18:26:10|7952||7950||7952||7949||700
1609179980000|2020-12-28 18:26:20|7952|7946|7952|7945|7952|7947|7950|7945|440
1609179990000|2020-12-28 18:26:30|7956|7948|7962|7954|7962|7954|7956|7945|1205
1609180000000|2020-12-28 18:26:40|7961|7955|7962|7955|7962|7955|7961|7955|1200
1609180010000|2020-12-28 18:26:50|7958|7956|7961|7955|7961|7956|7958|7955|200
1609180020000|2020-12-28 18:27:00|7960||7959||7960||7957||535
1609180030000|2020-12-28 18:27:10||7956||7955||7956||7955|399
1609180040000|2020-12-28 18:27:20|7957|7956|7960|7957|7960|7957|7957|7956|1605
1609180050000|2020-12-28 18:27:30|7958|7955|7960|7955|7960|7956|7958|7955|525
1609180060000|2020-12-28 18:27:40|7959|7956|7959|7956|7959|7956|7959|7956|800
1609180070000|2020-12-28 18:27:50|7960|7958|7966|7963|7966|7963|7959|7958|900
1609180080000|2020-12-28 18:28:00|7970|7964|7975|7967|7975|7970|7970|7964|2207
1609180090000|2020-12-28 18:28:10|7974||7975||7975||7973||900
1609180100000|2020-12-28 18:28:20|7973|7970|7981|7973|7985|7979|7973|7967|1851
1609180110000|2020-12-28 18:28:30|7980|7975|7980|7975|7980|7975|7980|7975|900
1609180120000|2020-12-28 18:28:40|7981||7981||7981||7981||0
1609180130000|2020-12-28 18:28:50|7980|7976|7986|7977|7986|7977|7980|7976|400
1609180140000|2020-12-28 18:29:00|7985|7976|7978|7973|7986|7976|7978|7972|1600
1609180150000|2020-12-28 18:29:10|7975|7972|7975|7962|7975|7972|7973|7959|4126
1609180160000|2020-12-28 18:29:20|7969|7963|7975|7962|7975|7963|7969|7962|300
1609180170000|2020-12-28 18:29:30|7974|7963|7975|7968|7975|7968|7974|7962|450
1609180180000|2020-12-28 18:29:40|7974||7972||7975||7972||420
1609180190000|2020-12-28 18:29:50|||||||||200
1609180200000|2020-12-28 18:30:00|7975|7969|7972|7970|7975|7970|7972|7969|2335
1609180210000|2020-12-28 18:30:10|7975|7969|7963|7958|7975|7969|7963|7958|2453
1609180220000|2020-12-28 18:30:20|7967|7960|7968|7960|7968|7960|7964|7958|725
1609180230000|2020-12-28 18:30:30|7965||7965||7965||7965||300
1609180240000|2020-12-28 18:30:40|||||||||275
1609180250000|2020-12-28 18:30:50|||||||||225
1609180260000|2020-12-28 18:31:00|7964|7959|7964|7955|7965|7959|7964|7955|1200
1609180270000|2020-12-28 18:31:10|7963|7958|7964|7956|7964|7958|7961|7955|1250
1609180280000|2020-12-28 18:31:20|7960|7957|7963|7956|7963|7957|7960|7956|450
1609180290000|2020-12-28 18:31:30|7961|7957|7963|7956|7963|7957|7961|7956|100
1609180300000|2020-12-28 18:31:40|7962|7957|7963|7958|7963|7960|7962|7956|1157
1609180310000|2020-12-28 18:31:50||7960||7959||7960||7959|700
1609180320000|2020-12-28 18:32:00|||||||||600
1609180330000|2020-12-28 18:32:10|7964|7960|7964|7963|7964|7963|7964|7960|1115
1609180340000|2020-12-28 18:32:20|7968|7964|7971|7963|7971|7964|7964|7963|957
1609180350000|2020-12-28 18:32:30|7970|7964|7970|7964|7971|7964|7970|7963|405
1609180360000|2020-12-28 18:32:40|||||||||125
1609180370000|2020-12-28 18:32:50|7969|7965|7975|7973|7975|7974|7968|7964|6702
1609180380000|2020-12-28 18:33:00|7980|7974|7980|7974|7980|7974|7980|7974|801
1609180390000|2020-12-28 18:33:10|7981|7975|7981|7978|7981|7978|7981|7975|1792
1609180400000|2020-12-28 18:33:20|7983|7980|7986|7980|7986|7981|7983|7977|1725
1609180410000|2020-12-28 18:33:30|||||||||1404
1609180420000|2020-12-28 18:33:40|7984|7981|7990|7984|7990|7984|7984|7980|1175
1609180430000|2020-12-28 18:33:50|7994|7987|7993|7984|7994|7987|7987|7984|300
1609180440000|2020-12-28 18:34:00|7992|7985|7992|7985|7992|7985|7992|7985|3150
1609180460000|2020-12-28 18:34:20|7991|7984|7987|7975|7991|7984|7983|7970|2507
1609180470000|2020-12-28 18:34:30|7985|7977|7984|7970|7985|7977|7983|7970|3087
1609180480000|2020-12-28 18:34:40|7983|7971|7984|7971|7984|7972|7983|7970|755
1609180490000|2020-12-28 18:34:50||7974||7974||7974||7974|0
1609180500000|2020-12-28 18:35:00|7979|7978|7983|7969|7991|7984|7979|7965|7133
1609180510000|2020-12-28 18:35:10|7982|7965|7983|7965|7983|7966|7982|7965|1200
1609180520000|2020-12-28 18:35:20|7982|7966|7983|7974|7983|7974|7982|7965|1200
1609180530000|2020-12-28 18:35:30|||||||||225
1609180540000|2020-12-28 18:35:40|||||||||326
1609180550000|2020-12-28 18:35:50||7976||7974||7976||7974|326
1609180560000|2020-12-28 18:36:00|7987|7977|7992|7983|7992|7986|7986|7977|2752
1609180570000|2020-12-28 18:36:10|7991|7990|8000|7990|8000|7992|7991|7990|1800
1609180580000|2020-12-28 18:36:20|7999|7991|7996|7990|8000|7991|7996|7990|2845
1609180590000|2020-12-28 18:36:30|8000||7998||8000||7998||380
1609180600000|2020-12-28 18:36:40|7999|7991|7999|7991|7999|7991|7998|7991|2420
1609180610000|2020-12-28 18:36:50|7998||7999||7999||7997||326
1609180620000|2020-12-28 18:37:00|7998|7990|7994|7984|7998|7990|7992|7984|3777
1609180630000|2020-12-28 18:37:10|7992||7993||7993||7992||1066
1609180640000|2020-12-28 18:37:20|7992||7993||7993||7992||700
1609180650000|2020-12-28 18:37:30|7991|7982|7984|7978|7991|7982|7984|7978|1100
1609180660000|2020-12-28 18:37:40|7985|7980|7990|7980|7990|7984|7985|7980|2800
1609180670000|2020-12-28 18:37:50||7987||7987||7987||7987|300
1609180680000|2020-12-28 18:38:00|7989|7980|7989|7980|7989|7980|7988|7980|700
1609180690000|2020-12-28 18:38:10|7988|7985|7988|7980|7989|7985|7987|7980|400
1609180700000|2020-12-28 18:38:20|7985|7978|7988|7980|7988|7982|7985|7978|400
1609180710000|2020-12-28 18:38:30|7987||7987||7987||7987||601
1609180720000|2020-12-28 18:38:40|7986||7986||7986||7986||700
1609180730000|2020-12-28 18:38:50||7983||7983||7983||7983|0
1609180740000|2020-12-28 18:39:00|7987|7986|7987|7983|7987|7986|7987|7983|2813
1609180750000|2020-12-28 18:39:10|7988|7985|7988|7985|7988|7985|7988|7985|1550
1609180760000|2020-12-28 18:39:20|7986|7983|7985|7981|7988|7984|7984|7981|1100
1609180770000|2020-12-28 18:39:30|7988|7983|7987|7983|7988|7983|7987|7983|525
1609180780000|2020-12-28 18:39:40|7988|7984|7988|7985|7988|7985|7986|7984|100
1609180790000|2020-12-28 18:39:50||7984||7984||7984||7984|1176
1609180800000|2020-12-28 18:40:00|7986|7986|7988|7982|7988|7986|7986|7981|3405
1609180810000|2020-12-28 18:40:10|7987|7981|7987|7981|7987|7982|7986|7980|550
1609180820000|2020-12-28 18:40:20|7984|7980|7987|7980|7987|7983|7984|7980|950
1609180830000|2020-12-28 18:40:30|7986|7981|7987|7981|7987|7981|7986|7981|100
1609180840000|2020-12-28 18:40:40||7984||7984||7984||7984|445
1609180850000|2020-12-28 18:40:50|7988||7988||7988||7988||100
1609180860000|2020-12-28 18:41:00|7989|7986|7989|7986|7989|7987|7989|7985|1000
1609180870000|2020-12-28 18:41:10|7988||7989||7989||7988||600
1609180880000|2020-12-28 18:41:20|7991|7987|7999|7988|7999|7989|7991|7986|1200
1609180890000|2020-12-28 18:41:30|7998|7989|7999|7990|7999|7990|7998|7988|576
1609180900000|2020-12-28 18:41:40|7994|7989|7994|7989|7999|7990|7994|7989|900
1609180910000|2020-12-28 18:41:50|||||||||482
1609180920000|2020-12-28 18:42:00|||||||||400
1609180930000|2020-12-28 18:42:10|7992||7992||7992||7992||1100
1609180940000|2020-12-28 18:42:20|7994|7990|7999|7990|7999|7994|7994|7990|520
1609180950000|2020-12-28 18:42:30|7998|7989|7993|7987|7999|7989|7993|7987|1450
1609180960000|2020-12-28 18:42:40|||||||||310
1609180970000|2020-12-28 18:42:50||7988||7988||7988||7988|380
1609180980000|2020-12-28 18:43:00|7996|7989|7996|7990|8000|7990|7996|7988|1824
1609180990000|2020-12-28 18:43:10|7995||7996||7996||7995||1300
1609181000000|2020-12-28 18:43:20|7995|7989|7996|7988|7996|7989|7993|7987|2859
1609181010000|2020-12-28 18:43:30|7993|7987|7984|7976|7993|7988|7984|7976|5881
1609181020000|2020-12-28 18:43:40||7977||7976||7977||7976|100
1609181030000|2020-12-28 18:43:50|7982|7978|7986|7980|7986|7980|7982|7978|5343
1609181040000|2020-12-28 18:44:00|7990|7978|7986|7980|7992|7980|7986|7976|700
1609181050000|2020-12-28 18:44:10|7992||7990||7992||7986||0
1609181060000|2020-12-28 18:44:20||7985||7981||7985||7980|1375
1609181070000|2020-12-28 18:44:30|7988|7985|7988|7981|7990|7985|7988|7981|986
1609181080000|2020-12-28 18:44:40|7987|7985|7986|7977|7987|7985|7982|7976|1676
1609181090000|2020-12-28 18:44:50|7985||7986||7986||7983||647
1609181100000|2020-12-28 18:45:00|7985||7986||7986||7985||100
1609181110000|2020-12-28 18:45:10|7985|7978|7985|7978|7985|7978|7985|7978|110
1609181120000|2020-12-28 18:45:20|7983|7980|7983|7972|7984|7980|7978|7972|3367
1609181130000|2020-12-28 18:45:30|7982|7973|7982|7975|7983|7975|7982|7972|2719
1609181140000|2020-12-28 18:45:40|7981|7974|7980|7974|7982|7974|7980|7974|0
1609181150000|2020-12-28 18:45:50|||||||||100
1609181160000|2020-12-28 18:46:00|7978|7973|7977|7970|7980|7974|7976|7970|901
1609181170000|2020-12-28 18:46:10|7974|7967|7973|7967|7975|7967|7973|7967|1825
1609181180000|2020-12-28 18:46:20|7970|7966|7969|7960|7970|7966|7966|7960|1050
1609181190000|2020-12-28 18:46:30|7967|7962|7967|7960|7967|7962|7965|7960|200
1609181200000|2020-12-28 18:46:40|7964|7959|7957|7952|7964|7959|7957|7952|3526
1609181210000|2020-12-28 18:46:50|7954|7951|7959|7949|7960|7952|7954|7948|4573
1609181220000|2020-12-28 18:47:00|7958|7948|7953|7948|7959|7949|7953|7948|400
1609181230000|2020-12-28 18:47:10|7950|7945|7950|7944|7953|7948|7948|7944|1750
1609181240000|2020-12-28 18:47:20|7948|7941|7948|7943|7948|7943|7945|7941|2750
1609181250000|2020-12-28 18:47:30|7947|7947|7945|7933|7947|7947|7935|7931|5909
1609181260000|2020-12-28 18:47:40|7944|7934|7945|7934|7945|7935|7943|7933|400
1609181270000|2020-12-28 18:47:50|7944||7944||7944||7943||200
1609181280000|2020-12-28 18:48:00|7943||7944||7944||7943||200
1609181290000|2020-12-28 18:48:10|7943|7929|7943|7929|7944|7929|7939|7929|1100
1609181300000|2020-12-28 18:48:20|7944|7930|7939|7938|7944|7939|7930|7927|2828
1609181310000|2020-12-28 18:48:30|7941|7939|7941|7935|7941|7939|7940|7935|7743
1609181320000|2020-12-28 18:48:40|7944|7939|7938|7933|7944|7941|7938|7933|1582
1609181330000|2020-12-28 18:48:50|7937|7935|7942|7937|7942|7937|7936|7933|2001
1609181340000|2020-12-28 18:49:00|7943|7938|7944|7939|7944|7940|7943|7937|800
1609181350000|2020-12-28 18:49:10|7945|7940|7945|7941|7948|7941|7945|7940|600
1609181360000|2020-12-28 18:49:20|||||||||100
1609181370000|2020-12-28 18:49:30|7949|7944|7949|7943|7949|7944|7949|7941|1532
1609181380000|2020-12-28 18:49:40|||||||||100
1609181390000|2020-12-28 18:49:50|7950|7946|7951|7946|7951|7947|7950|7946|2051
1609181400000|2020-12-28 18:50:00|7950|7947|7955|7951|7955|7951|7950|7947|8897
1609181410000|2020-12-28 18:50:10|7952|7949|7946|7943|7955|7950|7946|7943|3368
1609181420000|2020-12-28 18:50:20|7945|7938|7950|7941|7950|7941|7944|7938|500
1609181430000|2020-12-28 18:50:30|7951|7942|7946|7940|7953|7946|7946|7940|6215
1609181440000|2020-12-28 18:50:40|||||||||400
1609181450000|2020-12-28 18:50:50||7945||7940||7945||7940|1010
1609181460000|2020-12-28 18:51:00|7945||7945||7945||7945||1225
1609181470000|2020-12-28 18:51:10|7946|7942|7946|7943|7947|7946|7946|7940|2455
1609181480000|2020-12-28 18:51:20|7947|7944|7950|7945|7950|7946|7947|7944|800
1609181490000|2020-12-28 18:51:30|7953|7946|7953|7945|7953|7946|7952|7945|3511
1609181500000|2020-12-28 18:51:40|7951|7946|7953|7947|7953|7947|7951|7945|1442
1609181510000|2020-12-28 18:51:50|7950|7945|7943|7942|7950|7945|7943|7939|2340
1609181520000|2020-12-28 18:52:00|7944|7943|7943|7939|7944|7943|7943|7939|3386
1609181530000|2020-12-28 18:52:10|7944|7940|7944|7941|7944|7942|7944|7940|500
1609181540000|2020-12-28 18:52:20|7943|7940|7944|7940|7944|7943|7943|7940|2334
1609181550000|2020-12-28 18:52:30|||||||||200
1609181560000|2020-12-28 18:52:40|7943|7942|7943|7940|7944|7942|7942|7940|3293
1609181570000|2020-12-28 18:52:50|7944|7941|7943|7940|7944|7942|7943|7940|2050
1609181580000|2020-12-28 18:53:00|7942|7939|7941|7939|7942|7939|7940|7938|2847
1609181590000|2020-12-28 18:53:10|7944|7940|7941|7935|7944|7940|7939|7935|3725
1609181600000|2020-12-28 18:53:20|7940|7932|7935|7927|7940|7932|7923|7919|16673
1609181610000|2020-12-28 18:53:30|7940|7928|7940|7935|7940|7935|7935|7927|4410
1609181620000|2020-12-28 18:53:40|7941|7936|7932|7928|7941|7937|7932|7927|6117
1609181630000|2020-12-28 18:53:50|7933|7930|7933|7931|7933|7931|7933|7930|8521
1609181640000|2020-12-28 18:54:00|7937|7932|7940|7937|7941|7939|7937|7931|3527
1609181650000|2020-12-28 18:54:10|7938|7936|7936|7933|7938|7936|7936|7933|2000
1609181660000|2020-12-28 18:54:20|7940|7934|7941|7934|7941|7934|7940|7934|1000
1609181670000|2020-12-28 18:54:30||7937||7938||7938||7937|1450
1609181680000|2020-12-28 18:54:40|7940|7940|7937|7932|7941|7940|7932|7931|8503
1609181690000|2020-12-28 18:54:50|7941|7936|7943|7940|7944|7942|7940|7932|5340
1609181700000|2020-12-28 18:55:00|7941|7942|7943|7936|7943|7942|7937|7933|2095
1609181710000|2020-12-28 18:55:10|7942|7933|7942|7933|7943|7936|7936|7933|2600
1609181720000|2020-12-28 18:55:20|7934|7931|7932|7930|7937|7931|7932|7930|1985
1609181730000|2020-12-28 18:55:30|7931|7931|7931|7930|7931|7931|7931|7928|1619
1609181740000|2020-12-28 18:55:40|7932|7929|7937|7930|7937|7930|7932|7929|2468
1609181750000|2020-12-28 18:55:50|7936|7929|7933|7927|7937|7929|7931|7927|3544
1609181760000|2020-12-28 18:56:00|7928|7924|7927|7924|7928|7924|7927|7924|1400
1609181770000|2020-12-28 18:56:10|7928|7925|7928|7927|7928|7927|7927|7925|2640
1609181780000|2020-12-28 18:56:20|7927|7926|7927|7922|7937|7927|7926|7920|2457
1609181790000|2020-12-28 18:56:30|7930|7923|7927|7925|7930|7925|7927|7923|2511
1609181800000|2020-12-28 18:56:40|7930|7927|7925|7924|7934|7927|7925|7923|2158
1609181810000|2020-12-28 18:56:50|7929|7925|7925|7924|7930|7925|7925|7924|1170
1609181820000|2020-12-28 18:57:00|7930|7926|7924|7920|7930|7926|7924|7920|852
1609181830000|2020-12-28 18:57:10||7921||7921||7921||7921|1450
1609181850000|2020-12-28 18:57:30|7925||7925||7925||7925||550
1609181860000|2020-12-28 18:57:40|7929|7923|7922|7920|7929|7924|7922|7920|600
1609181870000|2020-12-28 18:57:50|7921|7921|7925|7921|7925|7921|7921|7918|5292
1609181880000|2020-12-28 18:58:00|7929|7922|7925|7918|7929|7923|7923|7918|1445
1609181890000|2020-12-28 18:58:10||7919||7919||7919||7919|0
1609181900000|2020-12-28 18:58:20|7923||7923||7925||7922||100
1609181910000|2020-12-28 18:58:30|7925||7925||7925||7923||0
1609181920000|2020-12-28 18:58:40|7923|7921|7925|7920|7925|7921|7923|7919|600
1609181930000|2020-12-28 18:58:50|7929|7921|7930|7923|7930|7923|7929|7921|1394
1609181940000|2020-12-28 18:59:00|7929|7924|7930|7923|7930|7924|7929|7923|452
1609181950000|2020-12-28 18:59:10|7925|7924|7930|7923|7930|7924|7925|7923|3900
1609181960000|2020-12-28 18:59:20||7924||7924||7924||7924|626
1609181970000|2020-12-28 18:59:30||7925||7925||7925||7925|400
1609181980000|2020-12-28 18:59:40|7935|7926|7937|7928|7937|7929|7930|7925|1800
1609181990000|2020-12-28 18:59:50|7930||7930||7937||7930||200
1609182000000|2020-12-28 19:00:00|7929|7927|7929|7925|7929|7927|7929|7923|1610
1609182010000|2020-12-28 19:00:10|7930|7926|7930|7926|7934|7929|7930|7925|700
1609182030000|2020-12-28 19:00:30|7933|7927|7930|7927|7933|7927|7930|7927|343
1609182040000|2020-12-28 19:00:40|7934||7930||7934||7930||2200
1609182050000|2020-12-28 19:00:50|7934|7928|7935|7928|7935|7928|7934|7928|600
1609182060000|2020-12-28 19:01:00||7930||7930||7930||7929|0
1609182070000|2020-12-28 19:01:10|7937|7931|7937|7931|7940|7933|7937|7930|800
1609182090000|2020-12-28 19:01:30|7942|7933|7943|7935|7946|7935|7937|7933|3500
1609182100000|2020-12-28 19:01:40|7939||7939||7943||7939||530
1609182110000|2020-12-28 19:01:50|7940|7936|7940|7937|7940|7937|7940|7935|2540
1609182120000|2020-12-28 19:02:00|7943|7938|7948|7939|7950|7944|7943|7938|6753
1609182130000|2020-12-28 19:02:10|7947|7938|7947|7938|7947|7938|7946|7938|1700
1609182140000|2020-12-28 19:02:20||7940||7940||7940||7938|200
1609182150000|2020-12-28 19:02:30|7948|7944|7956|7949|7957|7949|7948|7944|641
1609182160000|2020-12-28 19:02:40|7955|7950|7957|7954|7957|7954|7955|7950|400
1609182170000|2020-12-28 19:02:50|7958|7955|7964|7956|7965|7956|7958|7954|800
1609182180000|2020-12-28 19:03:00|7963|7960|7966|7960|7967|7961|7963|7960|900
1609182190000|2020-12-28 19:03:10|7967||7964||7967||7964||1550
1609182200000|2020-12-28 19:03:20|7965|7962|7965|7960|7967|7962|7963|7960|1521
1609182210000|2020-12-28 19:03:30|7967|7959|7959|7950|7967|7959|7958|7950|1300
1609182220000|2020-12-28 19:03:40|7958||7959||7959||7958||1275
1609182230000|2020-12-28 19:03:50|7958||7959||7959||7958||400
1609182240000|2020-12-28 19:04:00||7952||7952||7952||7952|100
1609182250000|2020-12-28 19:04:10|||||||||200
1609182260000|2020-12-28 19:04:20|7962|7956|7962|7956|7962|7956|7959|7956|1057
1609182270000|2020-12-28 19:04:30|7961||7962||7962||7961||1300
1609182280000|2020-12-28 19:04:40|||||||||300
1609182290000|2020-12-28 19:04:50|7960|7957|7964|7960|7964|7960|7958|7957|1200
1609182300000|2020-12-28 19:05:00||7959||7960||7960||7959|350
1609182310000|2020-12-28 19:05:10|||||||||1200
1609182320000|2020-12-28 19:05:20|7962|7959|7962|7955|7963|7959|7961|7955|4833
1609182330000|2020-12-28 19:05:30|7961|7950|7952|7945|7961|7952|7952|7943|1600
1609182340000|2020-12-28 19:05:40|||||||||732
1609182350000|2020-12-28 19:05:50|||||||||200
1609182360000|2020-12-28 19:06:00|7951|7940|7949|7938|7951|7940|7947|7938|700
1609182370000|2020-12-28 19:06:10|7948|7935|7940|7934|7949|7935|7938|7934|2301
1609182380000|2020-12-28 19:06:20|||||||||100
1609182390000|2020-12-28 19:06:30|7938|7933|7936|7930|7938|7933|7936|7930|879
1609182400000|2020-12-28 19:06:40|7938||7938||7938||7937||450
1609182410000|2020-12-28 19:06:50|7939|7932|7940|7934|7940|7936|7936|7932|776
1609182420000|2020-12-28 19:07:00||7936||7936||7936||7936|600
1609182440000|2020-12-28 19:07:20|7945|7938|7945|7937|7946|7938|7940|7936|365
1609182450000|2020-12-28 19:07:30||7939||7939||7939||7939|406
1609182460000|2020-12-28 19:07:40|||||||||1076
1609182470000|2020-12-28 19:07:50|||||||||100
1609182480000|2020-12-28 19:08:00|7944|7940|7944|7940|7944|7940|7943|7940|1200
1609182490000|2020-12-28 19:08:10|7942|7939|7937|7930|7944|7939|7937|7930|3558
1609182500000|2020-12-28 19:08:20|7936|7935|7936|7930|7936|7935|7936|7930|200
1609182510000|2020-12-28 19:08:30||7931||7931||7931||7930|100
1609182520000|2020-12-28 19:08:40|7935|7935|7943|7934|7943|7935|7935|7931|800
1609182530000|2020-12-28 19:08:50|7942|7935|7943|7935|7943|7935|7942|7934|200
1609182540000|2020-12-28 19:09:00|7942|7934|7943|7935|7943|7935|7942|7934|1000
1609182550000|2020-12-28 19:09:10|7944|7940|7942|7939|7944|7941|7942|7939|2280
1609182560000|2020-12-28 19:09:20|||||||||100
1609182570000|2020-12-28 19:09:30|||||||||225
1609182580000|2020-12-28 19:09:40|7943||7943||7943||7943||0
1609182590000|2020-12-28 19:09:50|||||||||300
1609182600000|2020-12-28 19:10:00|7942|7938|7943|7938|7943|7938|7940|7937|2388
1609182610000|2020-12-28 19:10:10|||||||||200
1609182620000|2020-12-28 19:10:20|7942|7941|7942|7938|7942|7941|7941|7936|1820
1609182630000|2020-12-28 19:10:30|7940||7942||7942||7940||0
1609182640000|2020-12-28 19:10:40|7943|7939|7942|7940|7943|7940|7942|7939|600
1609182650000|2020-12-28 19:10:50||7941||7940||7941||7940|704
1609182670000|2020-12-28 19:11:10|7943|7939|7938|7936|7943|7939|7938|7936|900
1609182680000|2020-12-28 19:11:20|7941|7938|7940|7932|7943|7938|7940|7932|3353
1609182690000|2020-12-28 19:11:30|7939||7940||7940||7939||1520
1609182700000|2020-12-28 19:11:40|||||||||200
1609182720000|2020-12-28 19:12:00||7934||7934||7934||7934|200
1609182730000|2020-12-28 19:12:10|||||||||100
1609182750000|2020-12-28 19:12:30|7938|7935|7937|7932|7938|7935|7937|7932|2000
1609182760000|2020-12-28 19:12:40|||||||||550
1609182770000|2020-12-28 19:12:50|||||||||1500
1609182780000|2020-12-28 19:13:00|7936|7931|7933|7926|7936|7931|7933|7926|2627
1609182790000|2020-12-28 19:13:10||7927||7927||7927||7927|300
1609182820000|2020-12-28 19:13:40||7928||7928||7928||7928|439
1609182840000|2020-12-28 19:14:00|7931||7931||7931||7931||100
1609182850000|2020-12-28 19:14:10|7930|7927|7930|7927|7930|7927|7930|7927|8937
1609182860000|2020-12-28 19:14:20|7931|7928|7931|7927|7931|7928|7931|7927|2300
1609182870000|2020-12-28 19:14:30|7930|7928|7930|7928|7930|7928|7930|7928|246
1609182880000|2020-12-28 19:14:40|||||||||400
1609182890000|2020-12-28 19:14:50|||||||||1150
1609182900000|2020-12-28 19:15:00|7929|7927|7930|7927|7930|7927|7929|7927|601
1609182910000|2020-12-28 19:15:10||7928||7928||7928||7928|1600
1609182920000|2020-12-28 19:15:20|7931|7929|7928|7927|7937|7933|7928|7927|3518
1609182930000|2020-12-28 19:15:30|7927|7926|7931|7925|7931|7926|7925|7920|2200
1609182940000|2020-12-28 19:15:40|||||||||1100
1609182950000|2020-12-28 19:15:50|7930|7924|7926|7922|7930|7925|7926|7922|4060
1609182960000|2020-12-28 19:16:00|||||||||100
1609182970000|2020-12-28 19:16:10|||||||||100
1609182980000|2020-12-28 19:16:20|7925|7920|7917|7911|7925|7920|7917|7911|3353
1609182990000|2020-12-28 19:16:30||7912||7911||7912||7911|100
1609183000000|2020-12-28 19:16:40||7913||7913||7913||7911|1550
1609183010000|2020-12-28 19:16:50|||||||||1398
1609183030000|2020-12-28 19:17:10|||||||||600
1609183040000|2020-12-28 19:17:20|7916|7912|7915|7911|7917|7912|7915|7911|4941
1609183050000|2020-12-28 19:17:30|7913|7910|7913|7910|7913|7910|7912|7910|500
1609183060000|2020-12-28 19:17:40|7912|7909|7910|7906|7912|7909|7910|7906|870
1609183070000|2020-12-28 19:17:50|||||||||200
1609183080000|2020-12-28 19:18:00||7908||7906||7908||7905|1290
1609183090000|2020-12-28 19:18:10|7909||7909||7909||7909||419
1609183100000|2020-12-28 19:18:20|7908|7905|7906|7903|7908|7905|7906|7903|1300
1609183110000|2020-12-28 19:18:30|7905|7902|7899|7892|7905|7902|7899|7891|12244
1609183120000|2020-12-28 19:18:40|7903|7894|7905|7898|7905|7898|7903|7894|1300
1609183130000|2020-12-28 19:18:50||7900||7900||7900||7900|700
1609183140000|2020-12-28 19:19:00|7906|7902|7906|7902|7906|7904|7906|7902|4206
1609183150000|2020-12-28 19:19:10|||||||||300
1609183160000|2020-12-28 19:19:20|7909|7904|7909|7906|7910|7906|7909|7904|887
1609183170000|2020-12-28 19:19:30||7905||7905||7905||7905|726
1609183180000|2020-12-28 19:19:40|7910|7907|7912|7907|7918|7911|7910|7907|2915
1609183190000|2020-12-28 19:19:50|7908|7906|7910|7903|7912|7906|7907|7902|6381
1609183200000|2020-12-28 19:20:00|||||||||600
1609183210000|2020-12-28 19:20:10|7909||7909||7909||7909||400
1609183220000|2020-12-28 19:20:20|7906||7908||7909||7906||0
1609183230000|2020-12-28 19:20:30|7907|7905|7915|7909|7915|7910|7907|7905|1900
1609183250000|2020-12-28 19:20:50|||||||||200
1609183260000|2020-12-28 19:21:00|7917|7910|7917|7913|7917|7913|7917|7910|4062
1609183270000|2020-12-28 19:21:10|7916|7915|7911|7907|7917|7915|7911|7905|3669
1609183280000|2020-12-28 19:21:20|||||||||427
1609183290000|2020-12-28 19:21:30|7915|7909|7915|7909|7915|7911|7915|7907|700
1609183300000|2020-12-28 19:21:40|7917|7910|7915|7910|7917|7910|7915|7910|400
1609183310000|2020-12-28 19:21:50||7911||7910||7911||7910|0
1609183320000|2020-12-28 19:22:00||7911||7910||7911||7910|122
1609183330000|2020-12-28 19:22:10|7917|7912|7917|7912|7917|7912|7917|7912|300
1609183340000|2020-12-28 19:22:20|7916||7917||7917||7916||250
1609183350000|2020-12-28 19:22:30|7916|7914|7919|7916|7919|7916|7916|7912|2100
1609183360000|2020-12-28 19:22:40|7924|7917|7925|7919|7925|7919|7924|7917|752
1609183370000|2020-12-28 19:22:50|7923|7920|7924|7915|7924|7920|7920|7912|7600
1609183380000|2020-12-28 19:23:00|7923||7923||7923||7923||100
1609183390000|2020-12-28 19:23:10|7922||7923||7923||7922||200
1609183400000|2020-12-28 19:23:20|7922||7919||7922||7919||1100
1609183410000|2020-12-28 19:23:30|||||||||600
1609183420000|2020-12-28 19:23:40|7918|7914|7912|7909|7918|7914|7912|7909|2581
1609183430000|2020-12-28 19:23:50|7911||7911||7911||7911||1400
1609183440000|2020-12-28 19:24:00|7910|7907|7910|7907|7910|7907|7910|7907|900
1609183450000|2020-12-28 19:24:10|||||||||300
1609183460000|2020-12-28 19:24:20|7909|7906|7910|7906|7910|7906|7908|7906|300
1609183470000|2020-12-28 19:24:30||7907||7906||7907||7906|5648
1609183480000|2020-12-28 19:24:40|7909|7907|7909|7907|7909|7907|7909|7907|4100
1609183490000|2020-12-28 19:24:50|7908|7908|7909|7906|7909|7908|7908|7906|1516
1609183500000|2020-12-28 19:25:00|7908|7905|7907|7901|7908|7905|7906|7901|2220
1609183510000|2020-12-28 19:25:10|7906|7905|7906|7902|7906|7905|7906|7901|549
1609183520000|2020-12-28 19:25:20||7901||7902||7902||7901|326
1609183530000|2020-12-28 19:25:30|7904|7901|7900|7891|7906|7901|7899|7891|5785
1609183540000|2020-12-28 19:25:40|7899|7894|7900|7891|7900|7894|7899|7891|100
1609183550000|2020-12-28 19:25:50||7894||7891||7894||7891|3200
1609183560000|2020-12-28 19:26:00|7899|7894|7899|7891|7899|7894|7899|7891|1100
1609183570000|2020-12-28 19:26:10|7900|7892|7899|7892|7900|7892|7899|7892|0
1609183580000|2020-12-28 19:26:20||7895||7897||7897||7895|605
1609183590000|2020-12-28 19:26:30|7898|7898|7897|7893|7898|7898|7897|7893|1805
1609183600000|2020-12-28 19:26:40|||||||||1300
1609183610000|2020-12-28 19:26:50|7896|7891|7893|7891|7896|7891|7893|7891|2158
1609183620000|2020-12-28 19:27:00|7892|7890|7893|7890|7893|7891|7892|7890|600
1609183630000|2020-12-28 19:27:10|||||||||448
1609183640000|2020-12-28 19:27:20||7891||7891||7891||7891|800
1609183650000|2020-12-28 19:27:30|7892|7890|7893|7890|7893|7890|7892|7890|300
1609183660000|2020-12-28 19:27:40|7891|7889|7887|7882|7891|7889|7887|7882|2777
1609183670000|2020-12-28 19:27:50||7883||7884||7884||7882|150
1609183680000|2020-12-28 19:28:00|7890|7885|7887|7883|7890|7887|7887|7883|3718
1609183690000|2020-12-28 19:28:10|7886||7887||7887||7886||500
1609183700000|2020-12-28 19:28:20|||||||||1150
1609183710000|2020-12-28 19:28:30|7886|7882|7886|7882|7887|7882|7885|7882|1665
1609183720000|2020-12-28 19:28:40|7885|7883|7887|7883|7887|7885|7885|7883|700
1609183730000|2020-12-28 19:28:50|7890|7884|7890|7885|7890|7885|7890|7884|1234
1609183740000|2020-12-28 19:29:00||7884||7884||7885||7884|706
1609183750000|2020-12-28 19:29:10|7888|7882|7884|7882|7888|7885|7884|7882|1116
1609183760000|2020-12-28 19:29:20|7885|7883|7887|7883|7887|7885|7885|7882|2662
1609183770000|2020-12-28 19:29:30|7888|7885|7889|7886|7889|7886|7888|7885|1100
1609183780000|2020-12-28 19:29:40|7893|7887|7893|7887|7893|7887|7892|7887|616
1609183790000|2020-12-28 19:29:50||7888||7888||7889||7888|950
1609183800000|2020-12-28 19:30:00|7891|7889|7893|7888|7893|7889|7891|7888|418
1609183810000|2020-12-28 19:30:10||7889||7890||7892||7888|1400
1609183820000|2020-12-28 19:30:20|7892|7891|7891|7888|7892|7891|7891|7888|1828
1609183830000|2020-12-28 19:30:30|7890|7887|7890|7886|7890|7887|7889|7886|400
1609183840000|2020-12-28 19:30:40|7888|7885|7888|7885|7890|7886|7887|7885|1200
1609183850000|2020-12-28 19:30:50|7887|7882|7886|7883|7887|7884|7885|7882|2062
1609183860000|2020-12-28 19:31:00|7885|7882|7884|7880|7885|7883|7883|7880|8314
1609183870000|2020-12-28 19:31:10||7881||7880||7881||7880|900
1609183880000|2020-12-28 19:31:20|7883|7879|7882|7878|7884|7879|7882|7878|2908
1609183890000|2020-12-28 19:31:30|7881|7879|7881|7878|7881|7879|7880|7878|1949
1609183900000|2020-12-28 19:31:40|7882|7879|7882|7878|7882|7879|7882|7878|1559
1609183910000|2020-12-28 19:31:50||7880||7880||7880||7880|732
1609183920000|2020-12-28 19:32:00|7881|7879|7881|7878|7881|7879|7881|7878|825
1609183930000|2020-12-28 19:32:10|||||||||350
1609183940000|2020-12-28 19:32:20|||||||||600
1609183950000|2020-12-28 19:32:30|7882|7880|7887|7883|7887|7883|7882|7880|2858
1609183960000|2020-12-28 19:32:40|||||||||100
1609183970000|2020-12-28 19:32:50|||||||||100
1609183980000|2020-12-28 19:33:00|||||||||300
1609183990000|2020-12-28 19:33:10|7886||7886||7886||7886||1017
1609184000000|2020-12-28 19:33:20||7884||7884||7884||7883|1252
1609184010000|2020-12-28 19:33:30||7883||7882||7883||7882|1320
1609184020000|2020-12-28 19:33:40|7885||7885||7885||7884||1100
1609184030000|2020-12-28 19:33:50|7886|7883|7887|7883|7887|7883|7886|7883|2287
1609184040000|2020-12-28 19:34:00|7890|7884|7890|7886|7890|7886|7887|7883|2014
1609184050000|2020-12-28 19:34:10|7888|7885|7886|7883|7888|7885|7886|7883|863
1609184060000|2020-12-28 19:34:20|7885|7881|7883|7880|7885|7881|7883|7880|1761
1609184070000|2020-12-28 19:34:30|7882|7879|7886|7880|7886|7880|7882|7879|2934
1609184080000|2020-12-28 19:34:40|||||||||400
1609184090000|2020-12-28 19:34:50|7885||7885||7885||7885||0
1609184100000|2020-12-28 19:35:00|||||||||200
1609184110000|2020-12-28 19:35:10||7881||7881||7881||7881|0
1609184120000|2020-12-28 19:35:20|||||||||100
1609184130000|2020-12-28 19:35:30|7886|7883|7890|7885|7890|7885|7886|7883|2200
1609184140000|2020-12-28 19:35:40|7889|7888|7890|7885|7890|7888|7889|7885|700
1609184150000|2020-12-28 19:35:50|7889|7887|7890|7885|7890|7888|7889|7885|4250
1609184160000|2020-12-28 19:36:00|||||||||300
1609184170000|2020-12-28 19:36:10|||||||||300
1609184180000|2020-12-28 19:36:20|7888|7886|7889|7885|7889|7886|7888|7885|600
1609184190000|2020-12-28 19:36:30|||||||||1100
1609184200000|2020-12-28 19:36:40|7888|7886|7889|7886|7889|7887|7888|7885|705
1609184210000|2020-12-28 19:36:50|7888|7887|7889|7886|7889|7887|7888|7886|100
1609184220000|2020-12-28 19:37:00|7890|7887|7889|7886|7890|7888|7889|7886|3022
1609184230000|2020-12-28 19:37:10|7888|7885|7887|7883|7888|7885|7886|7883|1890
1609184240000|2020-12-28 19:37:20||7884||7883||7884||7883|1529
1609184250000|2020-12-28 19:37:30|7886|7885|7884|7883|7887|7885|7884|7883|1221
1609184260000|2020-12-28 19:37:40|7887||7886||7887||7886||3200
1609184270000|2020-12-28 19:37:50|7885|7884|7885|7883|7885|7884|7885|7883|100
1609184280000|2020-12-28 19:38:00|7884|7882|7883|7880|7884|7882|7883|7880|334
1609184290000|2020-12-28 19:38:10|||||||||100
1609184300000|2020-12-28 19:38:20|||||||||700
1609184310000|2020-12-28 19:38:30|7885|7881|7880|7879|7885|7882|7880|7879|8200
1609184320000|2020-12-28 19:38:40||7878||7878||7878||7878|943
1609184330000|2020-12-28 19:38:50|||||||||1100
1609184340000|2020-12-28 19:39:00|||||||||700
1609184350000|2020-12-28 19:39:10|||||||||600
1609184360000|2020-12-28 19:39:20|7879|7876|7869|7862|7879|7876|7865|7860|15095
1609184370000|2020-12-28 19:39:30|7866|7861|7862|7858|7866|7861|7861|7857|3404
1609184380000|2020-12-28 19:39:40|7861|7857|7855|7851|7861|7858|7854|7851|5310
1609184390000|2020-12-28 19:39:50|7854||7855||7855||7854||530
1609184400000|2020-12-28 19:40:00|7854|7853|7847|7827|7854|7853|7834|7825|18826
1609184410000|2020-12-28 19:40:10|7846|7828|7847|7829|7847|7830|7845|7828|2154
1609184420000|2020-12-28 19:40:20|7846|7830|7855|7847|7855|7847|7846|7828|6809
1609184430000|2020-12-28 19:40:30|7854|7848|7861|7852|7861|7852|7854|7848|5332
1609184440000|2020-12-28 19:40:40|7860|7853|7861|7852|7861|7853|7857|7852|3675
1609184450000|2020-12-28 19:40:50|7858|7850|7855|7850|7858|7853|7854|7850|6201
1609184460000|2020-12-28 19:41:00|7858|7852|7858|7853|7858|7853|7855|7852|1428
1609184470000|2020-12-28 19:41:10|7857|7850|7857|7850|7857|7850|7857|7850|854
1609184480000|2020-12-28 19:41:20|7858|7853|7857|7853|7858|7855|7857|7853|861
1609184490000|2020-12-28 19:41:30|7858|7855|7861|7856|7863|7856|7858|7855|1070
1609184500000|2020-12-28 19:41:40|7864|7858|7864|7858|7864|7858|7864|7858|2274
1609184510000|2020-12-28 19:41:50|7863|7857|7862|7853|7863|7857|7859|7853|2030
1609184520000|2020-12-28 19:42:00|7861|7855|7858|7855|7861|7860|7858|7855|2825
1609184530000|2020-12-28 19:42:10|7860|7857|7861|7855|7864|7858|7860|7855|5575
1609184540000|2020-12-28 19:42:20|7860|7854|7856|7850|7860|7854|7856|7850|2257
1609184550000|2020-12-28 19:42:30|7853|7849|7848|7840|7853|7849|7845|7834|2050
1609184560000|2020-12-28 19:42:40|7845||7845||7845||7845||1723
1609184570000|2020-12-28 19:42:50|7842|7831|7848|7840|7850|7842|7842|7831|1607
1609184580000|2020-12-28 19:43:00|7844|7839|7853|7845|7853|7849|7844|7839|1580
1609184590000|2020-12-28 19:43:10|7852|7846|7853|7846|7853|7846|7852|7846|1127
1609184600000|2020-12-28 19:43:20|||||||||577
1609184610000|2020-12-28 19:43:30|7852|7849|7856|7849|7856|7852|7852|7849|1489
1609184620000|2020-12-28 19:43:40||7850||7850||7850||7850|700
1609184630000|2020-12-28 19:43:50|7860|7851|7863|7856|7867|7858|7860|7851|1257
1609184640000|2020-12-28 19:44:00|7859|7857|7861|7856|7863|7857|7859|7856|1027
1609184650000|2020-12-28 19:44:10||7858||7856||7858||7856|320
1609184660000|2020-12-28 19:44:20|7863|7857|7863|7857|7863|7857|7863|7857|550
1609184670000|2020-12-28 19:44:30|7864|7858|7868|7860|7868|7860|7864|7857|1086
1609184680000|2020-12-28 19:44:40|7867||7867||7868||7865||1021
1609184690000|2020-12-28 19:44:50|7868|7863|7868|7863|7868|7864|7868|7863|1400
1609184700000|2020-12-28 19:45:00|7867|7862|7865|7860|7868|7863|7865|7860|800
1609184710000|2020-12-28 19:45:10|7864|7859|7864|7858|7864|7859|7864|7858|350
1609184720000|2020-12-28 19:45:20|||||||||4340
1609184730000|2020-12-28 19:45:30|||||||||100
1609184740000|2020-12-28 19:45:40||7860||7860||7860||7860|100
1609184750000|2020-12-28 19:45:50|||||||||200
1609184760000|2020-12-28 19:46:00|||||||||700
1609184770000|2020-12-28 19:46:10||7861||7861||7861||7861|700
1609184790000|2020-12-28 19:46:30|7863|7862|7863|7862|7863|7863|7863|7862|800
1609184800000|2020-12-28 19:46:40|7864||7864||7864||7863||3277
1609184810000|2020-12-28 19:46:50|||||||||1100
1609184820000|2020-12-28 19:47:00|7865|7863|7868|7863|7868|7864|7865|7862|2841
1609184830000|2020-12-28 19:47:10||7864||7864||7864||7864|1200
1609184840000|2020-12-28 19:47:20|7866|7863|7859|7854|7868|7863|7859|7854|2552
1609184850000|2020-12-28 19:47:30|7860|7856|7861|7854|7863|7856|7860|7854|2400
1609184860000|2020-12-28 19:47:40|||||||||1200
1609184870000|2020-12-28 19:47:50|||||||||200
1609184880000|2020-12-28 19:48:00|||||||||643
1609184890000|2020-12-28 19:48:10|7859|7850|7857|7851|7859|7851|7857|7850|250
1609184900000|2020-12-28 19:48:20|7855|7854|7860|7855|7860|7855|7855|7854|6409
1609184910000|2020-12-28 19:48:30|7861|7856|7864|7856|7865|7857|7861|7856|2631
1609184920000|2020-12-28 19:48:40|||||||||100
1609184930000|2020-12-28 19:48:50||7858||7858||7858||7858|2350
1609184940000|2020-12-28 19:49:00|7863|7860|7860|7856|7863|7860|7860|7856|830
1609184950000|2020-12-28 19:49:10|7858|7851|7851|7844|7858|7851|7851|7843|2506
1609184960000|2020-12-28 19:49:20|7850||7851||7851||7850||1350
1609184970000|2020-12-28 19:49:30|7852|7847|7855|7847|7855|7851|7852|7847|1925
1609184980000|2020-12-28 19:49:40||7848||7848||7848||7848|700
1609184990000|2020-12-28 19:49:50|7849|7849|7854|7849|7855|7849|7849|7849|200
1609185000000|2020-12-28 19:50:00||7850||7849||7850||7849|0
1609185010000|2020-12-28 19:50:10|||||||||600
1609185020000|2020-12-28 19:50:20|7853|7844|7847|7844|7854|7844|7847|7844|1669
1609185030000|2020-12-28 19:50:30|7846|7841|7845|7835|7846|7841|7843|7835|1900
1609185040000|2020-12-28 19:50:40|7842|7839|7838|7831|7842|7839|7838|7830|2250
1609185050000|2020-12-28 19:50:50|7837|7830|7837|7829|7837|7830|7823|7811|20652
1609185060000|2020-12-28 19:51:00|7838|7830|7840|7833|7842|7833|7838|7830|1735
1609185070000|2020-12-28 19:51:10|7839|7831|7840|7831|7840|7831|7839|7831|2000
1609185080000|2020-12-28 19:51:20|7839|7833|7829|7820|7840|7833|7824|7814|18417
1609185090000|2020-12-28 19:51:30|7828||7828||7828||7827||500
1609185100000|2020-12-28 19:51:40|7829|7821|7838|7830|7839|7830|7828|7821|1600
1609185110000|2020-12-28 19:51:50|7837|7836|7840|7831|7840|7836|7837|7830|2274
1609185120000|2020-12-28 19:52:00||7832||7832||7832||7832|1185
1609185130000|2020-12-28 19:52:10|7839|7833|7846|7834|7847|7839|7839|7832|450
1609185140000|2020-12-28 19:52:20|7845|7835|7846|7834|7846|7835|7844|7834|900
1609185150000|2020-12-28 19:52:30|7845|7835|7845|7835|7845|7835|7845|7834|340
1609185160000|2020-12-28 19:52:40|7847|7839|7847|7844|7847|7844|7847|7838|1300
1609185170000|2020-12-28 19:52:50|7845|7842|7847|7836|7847|7843|7845|7833|4455
1609185180000|2020-12-28 19:53:00|7846|7837|7846|7837|7847|7837|7846|7837|836
1609185190000|2020-12-28 19:53:10|7845||7845||7846||7844||450
1609185200000|2020-12-28 19:53:20|7844|7841|7846|7841|7846|7841|7844|7841|918
1609185210000|2020-12-28 19:53:30|7844|7840|7844|7837|7846|7840|7843|7837|882
1609185220000|2020-12-28 19:53:40|7846|7838|7845|7836|7846|7838|7844|7836|200
1609185230000|2020-12-28 19:53:50|7847|7837|7846|7837|7847|7838|7845|7837|500
1609185240000|2020-12-28 19:54:00|7845|7840|7844|7837|7845|7840|7844|7837|1732
1609185250000|2020-12-28 19:54:10|7843||7844||7844||7843||1307
1609185260000|2020-12-28 19:54:20|7843||7843||7843||7843||378
1609185270000|2020-12-28 19:54:30|7840|7838|7844|7838|7844|7838|7840|7838|1523
1609185280000|2020-12-28 19:54:40|||||||||620
1609185290000|2020-12-28 19:54:50|7843|7842|7842|7837|7844|7842|7841|7837|1500
1609185300000|2020-12-28 19:55:00||7836||7836||7836||7836|3768
1609185310000|2020-12-28 19:55:10|7841||7840||7842||7840||1766
1609185320000|2020-12-28 19:55:20|7838|7834|7837|7832|7838|7835|7836|7832|3433
1609185330000|2020-12-28 19:55:30|||||||||1102
1609185340000|2020-12-28 19:55:40|7834|7831|7837|7834|7837|7834|7834|7830|2100
1609185350000|2020-12-28 19:55:50|||||||||100
1609185360000|2020-12-28 19:56:00|7836|7835|7845|7839|7849|7839|7836|7835|3030
1609185370000|2020-12-28 19:56:10|7849|7840|7849|7840|7849|7840|7845|7840|919
1609185380000|2020-12-28 19:56:20|7847|7844|7846|7840|7850|7844|7845|7840|300
1609185390000|2020-12-28 19:56:30|7843|7839|7841|7835|7843|7839|7841|7835|3651
1609185400000|2020-12-28 19:56:40|7843||7841||7843||7841||519
1609185410000|2020-12-28 19:56:50|7840||7840||7840||7840||700
1609185420000|2020-12-28 19:57:00|7838|7832|7835|7830|7838|7832|7835|7830|7182
1609185430000|2020-12-28 19:57:10|7834|7827|7833|7827|7834|7827|7833|7827|800
1609185440000|2020-12-28 19:57:20|7832||7832||7832||7832||100
1609185450000|2020-12-28 19:57:30|7831|7830|7838|7832|7841|7832|7830|7830|1200
1609185460000|2020-12-28 19:57:40|7834||7838||7838||7834||350
1609185470000|2020-12-28 19:57:50|7837|7834|7836|7831|7837|7834|7836|7831|4210
1609185480000|2020-12-28 19:58:00|7835|7830|7832|7825|7835|7832|7832|7825|2760
1609185490000|2020-12-28 19:58:10|7831|7823|7830|7815|7832|7823|7824|7815|3495
1609185500000|2020-12-28 19:58:20|7829|7816|7823|7815|7830|7821|7823|7815|4348
1609185510000|2020-12-28 19:58:30||7817||7817||7817||7815|300
1609185520000|2020-12-28 19:58:40|7824|7815|7828|7819|7830|7819|7824|7815|1653
1609185530000|2020-12-28 19:58:50|||||||||300
1609185540000|2020-12-28 19:59:00|7827|7820|7830|7827|7830|7827|7822|7819|2373
1609185550000|2020-12-28 19:59:10|7829|7826|7829|7825|7829|7826|7829|7825|1592
1609185560000|2020-12-28 19:59:20|||||||||400
1609185570000|2020-12-28 19:59:30|||||||||200
1609185580000|2020-12-28 19:59:40|7830|7826|7830|7826|7830|7826|7830|7825|2179
1609185590000|2020-12-28 19:59:50|7829|7825|7835|7830|7838|7830|7829|7825|4570
1609185600000|2020-12-28 20:00:00|7834|7829|7832|7825|7835|7829|7832|7825|800
1609185610000|2020-12-28 20:00:10|7831|7827|7835|7831|7835|7831|7831|7827|800
1609185620000|2020-12-28 20:00:20|7834|7832|7835|7827|7835|7832|7830|7826|1666
1609185630000|2020-12-28 20:00:30|7834|7830|7833|7829|7838|7832|7833|7829|5799
1609185640000|2020-12-28 20:00:40|7835|7830|7835|7830|7835|7830|7830|7830|2610
1609185650000|2020-12-28 20:00:50||7829||7829||7829||7829|420
1609185660000|2020-12-28 20:01:00||7830||7830||7830||7830|800
1609185670000|2020-12-28 20:01:10|7836|7832|7840|7831|7840|7832|7835|7830|1150
1609185680000|2020-12-28 20:01:20|7839|7835|7845|7840|7845|7840|7839|7835|1040
1609185690000|2020-12-28 20:01:30|7849|7839|7844|7835|7849|7839|7843|7835|5478
1609185700000|2020-12-28 20:01:40|7843|7836|7845|7835|7847|7836|7843|7835|975
1609185710000|2020-12-28 20:01:50|7844|7836|7843|7835|7844|7836|7843|7835|100
1609185720000|2020-12-28 20:02:00|7842||7842||7843||7842||300
1609185730000|2020-12-28 20:02:10|||||||||700
1609185740000|2020-12-28 20:02:20|7841|7831|7835|7826|7841|7831|7830|7826|3774
1609185750000|2020-12-28 20:02:30|7834|7829|7833|7825|7834|7830|7826|7825|1587
1609185760000|2020-12-28 20:02:40|7832||7833||7833||7832||300
1609185770000|2020-12-28 20:02:50|7832|7829|7841|7828|7843|7829|7832|7825|1000
1609185780000|2020-12-28 20:03:00|7840|7829|7840|7830|7840|7831|7840|7829|100
1609185790000|2020-12-28 20:03:10||7831||7830||7831||7830|228
1609185800000|2020-12-28 20:03:20|7839|7831|7839|7830|7839|7831|7838|7830|400
1609185810000|2020-12-28 20:03:30|7840|7831|7847|7835|7847|7835|7840|7830|400
1609185820000|2020-12-28 20:03:40|7846|7840|7848|7842|7850|7846|7846|7840|4089
1609185830000|2020-12-28 20:03:50|7846||7850||7850||7846||5200
1609185840000|2020-12-28 20:04:00|7848||7849||7850||7848||100
1609185850000|2020-12-28 20:04:10|7848||7848||7849||7848||1158
1609185860000|2020-12-28 20:04:20|7849|7844|7850|7844|7850|7844|7848|7844|3600
1609185870000|2020-12-28 20:04:30|7847|7845|7849|7842|7850|7846|7846|7842|1463
1609185880000|2020-12-28 20:04:40|7848|7840|7848|7840|7849|7840|7844|7840|1500
1609185890000|2020-12-28 20:04:50|7847|7837|7844|7837|7847|7837|7844|7837|1013
1609185900000|2020-12-28 20:05:00|7843|7835|7842|7835|7843|7835|7842|7835|900
1609185910000|2020-12-28 20:05:10|7841|7832|7838|7832|7841|7832|7837|7832|1000
1609185920000|2020-12-28 20:05:20|7837|7833|7841|7832|7842|7833|7837|7832|0
1609185930000|2020-12-28 20:05:30|7840|7834|7838|7830|7840|7834|7836|7830|3299
1609185940000|2020-12-28 20:05:40|7837||7838||7838||7837||400
1609185950000|2020-12-28 20:05:50|7837||7837||7837||7837||100
1609185960000|2020-12-28 20:06:00|7836|7834|7838|7834|7838|7835|7836|7834|1500
1609185970000|2020-12-28 20:06:10|||||||||695
1609185980000|2020-12-28 20:06:20|||||||||700
1609185990000|2020-12-28 20:06:30|7837|7835|7837|7832|7837|7835|7837|7832|890
1609186000000|2020-12-28 20:06:40|||||||||200
1609186010000|2020-12-28 20:06:50|||||||||100
1609186020000|2020-12-28 20:07:00|7836|7830|7832|7826|7836|7830|7831|7826|5429
1609186030000|2020-12-28 20:07:10|7831||7831||7831||7831||2020
1609186040000|2020-12-28 20:07:20|||||||||1628
1609186050000|2020-12-28 20:07:30|||||||||1100
1609186060000|2020-12-28 20:07:40|7832||7831||7832||7831||3023
1609186070000|2020-12-28 20:07:50|7832||7832||7832||7831||1900
1609186080000|2020-12-28 20:08:00|7830|7829|7832|7829|7832|7829|7830|7829|566
1609186090000|2020-12-28 20:08:10|7836|7830|7830|7826|7836|7830|7829|7826|5032
1609186100000|2020-12-28 20:08:20|7828|7825|7828|7820|7830|7825|7826|7820|2245
1609186110000|2020-12-28 20:08:30|7827|7818|7824|7818|7827|7818|7824|7817|526
1609186120000|2020-12-28 20:08:40||7819||7819||7819||7819|390
1609186130000|2020-12-28 20:08:50||7820||7819||7820||7819|700
1609186140000|2020-12-28 20:09:00|7822|7818|7822|7817|7824|7818|7818|7817|1360
1609186150000|2020-12-28 20:09:10|||||||||700
1609186160000|2020-12-28 20:09:20|7823|7821|7824|7820|7828|7821|7822|7817|1700
1609186170000|2020-12-28 20:09:30|7822|7819|7824|7818|7824|7819|7821|7818|1354
1609186180000|2020-12-28 20:09:40|7820|7817|7818|7816|7820|7817|7818|7816|1418
1609186190000|2020-12-28 20:09:50|7822|7817|7823|7819|7823|7820|7822|7817|2390
1609186200000|2020-12-28 20:10:00||7820||7820||7820||7820|546
1609186210000|2020-12-28 20:10:10|7822||7823||7823||7822||350
1609186220000|2020-12-28 20:10:20|7824|7821|7828|7820|7828|7822|7824|7820|1532
1609186230000|2020-12-28 20:10:30||7822||7820||7824||7820|1599
1609186240000|2020-12-28 20:10:40|7826|7822|7826|7822|7826|7822|7826|7822|379
1609186250000|2020-12-28 20:10:50|7827||7827||7827||7826||280
1609186260000|2020-12-28 20:11:00|7826||7826||7826||7826||725
1609186270000|2020-12-28 20:11:10|7827|7824|7828|7824|7828|7825|7827|7822|1329
1609186280000|2020-12-28 20:11:20|7829|7825|7828|7823|7829|7825|7826|7823|3930
1609186290000|2020-12-28 20:11:30|7825|7822|7828|7822|7828|7822|7825|7822|1179
1609186300000|2020-12-28 20:11:40|||||||||952
1609186310000|2020-12-28 20:11:50|7826|7823|7827|7822|7827|7823|7826|7822|200
1609186320000|2020-12-28 20:12:00|7826|7824|7825|7822|7826|7824|7825|7822|600
1609186330000|2020-12-28 20:12:10|7826|7823|7827|7822|7827|7825|7826|7822|1750
1609186340000|2020-12-28 20:12:20|7828|7825|7828|7824|7828|7825|7826|7822|1040
1609186350000|2020-12-28 20:12:30|7827|7823|7825|7820|7827|7823|7824|7820|1166
1609186360000|2020-12-28 20:12:40|7821|7819|7819|7814|7825|7819|7816|7814|7375
1609186370000|2020-12-28 20:12:50|||||||||1043
1609186380000|2020-12-28 20:13:00|||||||||750
1609186390000|2020-12-28 20:13:10|7818||7819||7819||7818||300
1609186400000|2020-12-28 20:13:20|7817||7817||7819||7817||200
1609186410000|2020-12-28 20:13:30|7818|7815|7817|7812|7818|7815|7816|7812|6564
1609186420000|2020-12-28 20:13:40|7816|7811|7802|7800|7816|7811|7802|7796|42664
1609186430000|2020-12-28 20:13:50|7805|7801|7804|7801|7805|7802|7802|7799|6719
1609186440000|2020-12-28 20:14:00|7803|7800|7804|7802|7805|7804|7803|7800|4500
1609186450000|2020-12-28 20:14:10|7805|7803|7804|7803|7805|7804|7804|7803|4748
1609186460000|2020-12-28 20:14:20|7805|7804|7805|7803|7805|7804|7805|7803|3200
1609186470000|2020-12-28 20:14:30|7804|7802|7804|7803|7804|7803|7804|7802|2379
1609186480000|2020-12-28 20:14:40|7803|7802|7804|7801|7804|7803|7803|7801|7923
1609186490000|2020-12-28 20:14:50|7802|7800|7800|7795|7802|7800|7800|7795|1161
1609186500000|2020-12-28 20:15:00|7799|7791|7795|7791|7799|7791|7795|7790|612
1609186510000|2020-12-28 20:15:10|7796|7793|7796|7792|7796|7793|7796|7792|2425
1609186520000|2020-12-28 20:15:20|7795|7791|7796|7792|7796|7792|7795|7791|1314
1609186530000|2020-12-28 20:15:30|7797|7794|7800|7796|7800|7796|7797|7794|5563
1609186540000|2020-12-28 20:15:40|7804|7798|7806|7799|7809|7802|7803|7796|3902
1609186550000|2020-12-28 20:15:50|7809|7800|7813|7809|7813|7809|7808|7800|1900
1609186560000|2020-12-28 20:16:00|7812|7810|7813|7810|7813|7810|7812|7810|3500
1609186570000|2020-12-28 20:16:10|7819|7811|7815|7811|7819|7812|7813|7811|2951
1609186580000|2020-12-28 20:16:20|7816|7810|7811|7806|7816|7810|7810|7805|11142
1609186590000|2020-12-28 20:16:30|7810|7807|7806|7801|7811|7807|7806|7801|7888
1609186600000|2020-12-28 20:16:40|7805|7800|7802|7796|7805|7800|7802|7796|2842
1609186610000|2020-12-28 20:16:50|7800||7800||7800||7800||200
1609186620000|2020-12-28 20:17:00|7799|7792|7796|7792|7799|7794|7796|7792|2279
1609186630000|2020-12-28 20:17:10|7795|7793|7794|7788|7795|7793|7792|7788|2800
1609186640000|2020-12-28 20:17:20|7793||7793||7793||7793||450
1609186650000|2020-12-28 20:17:30||7790||7788||7790||7788|418
1609186660000|2020-12-28 20:17:40||7790||7791||7791||7790|3704
1609186670000|2020-12-28 20:17:50|7794||7794||7794||7794||2318
1609186680000|2020-12-28 20:18:00|||||||||1100
1609186690000|2020-12-28 20:18:10|7793|7790|7790|7780|7793|7790|7785|7780|5070
1609186700000|2020-12-28 20:18:20|7789|7781|7788|7780|7790|7782|7787|7780|4000
1609186710000|2020-12-28 20:18:30|7787|7779|7780|7774|7787|7779|7780|7774|85948
1609186720000|2020-12-28 20:18:40|7778|7773|7777|7772|7778|7775|7775|7770|3740
1609186730000|2020-12-28 20:18:50|7776||7776||7777||7776||1200
1609186740000|2020-12-28 20:19:00|7777|7773|7781|7777|7781|7777|7777|7773|10230
1609186750000|2020-12-28 20:19:10|7788|7778|7788|7780|7791|7783|7785|7778|6113
1609186760000|2020-12-28 20:19:20|7787|7779|7787|7778|7788|7780|7780|7778|7256
1609186770000|2020-12-28 20:19:30|7786|7779|7786|7781|7787|7781|7786|7778|610
1609186780000|2020-12-28 20:19:40|7784|7780|7776|7767|7784|7780|7776|7764|10261
1609186790000|2020-12-28 20:19:50|7775|7768|7776|7771|7776|7772|7775|7767|3130
1609186800000|2020-12-28 20:20:00|7781|7772|7784|7780|7784|7780|7776|7771|7128
1609186810000|2020-12-28 20:20:10|7786|7782|7790|7784|7790|7785|7786|7780|5153
1609186820000|2020-12-28 20:20:20|7789|7785|7788|7781|7789|7785|7786|7780|2005
1609186830000|2020-12-28 20:20:30|7787||7788||7788||7787||429
1609186840000|2020-12-28 20:20:40|7786||7786||7786||7786||200
1609186850000|2020-12-28 20:20:50|7788|7783|7787|7781|7788|7783|7783|7781|2433
1609186860000|2020-12-28 20:21:00|7786|7779|7783|7777|7786|7781|7782|7777|1443
1609186870000|2020-12-28 20:21:10|7784|7780|7784|7780|7787|7780|7784|7780|834
1609186880000|2020-12-28 20:21:20|7787|7781|7789|7784|7790|7785|7787|7781|1805
1609186890000|2020-12-28 20:21:30|7790|7785|7792|7786|7797|7788|7790|7784|4750
1609186900000|2020-12-28 20:21:40|7791|7782|7789|7781|7791|7782|7788|7781|1250
1609186910000|2020-12-28 20:21:50|7787|7784|7789|7784|7789|7785|7787|7781|2100
1609186920000|2020-12-28 20:22:00|7790|7785|7794|7785|7794|7790|7790|7785|1618
1609186930000|2020-12-28 20:22:10|7797|7786|7800|7793|7800|7793|7797|7786|2499
1609186940000|2020-12-28 20:22:20|7799|7795|7796|7793|7799|7795|7796|7793|2100
1609186950000|2020-12-28 20:22:30|7797|7794|7799|7793|7800|7794|7797|7793|800
1609186960000|2020-12-28 20:22:40|7800|7797|7801|7794|7802|7798|7799|7794|1000
1609186970000|2020-12-28 20:22:50|7800|7795|7802|7800|7803|7800|7800|7794|2350
1609186980000|2020-12-28 20:23:00|7803|7801|7796|7787|7803|7801|7796|7787|3959
1609186990000|2020-12-28 20:23:10|7797|7791|7800|7792|7802|7793|7797|7791|680
1609187000000|2020-12-28 20:23:20|7802|7796|7801|7796|7803|7798|7801|7796|1917
1609187010000|2020-12-28 20:23:30|7802|7800|7808|7801|7811|7803|7802|7796|5627
1609187020000|2020-12-28 20:23:40|7807|7802|7809|7802|7811|7804|7807|7801|450
1609187030000|2020-12-28 20:23:50|7808|7804|7804|7800|7808|7804|7803|7797|2859
1609187040000|2020-12-28 20:24:00|7807|7798|7809|7800|7809|7800|7807|7798|3025
1609187050000|2020-12-28 20:24:10|7808|7801|7810|7801|7810|7802|7808|7800|100
1609187060000|2020-12-28 20:24:20|7809|7802|7814|7807|7815|7807|7809|7801|6990
1609187070000|2020-12-28 20:24:30|7817|7808|7818|7810|7818|7810|7816|7808|550
1609187080000|2020-12-28 20:24:40|7822|7811|7824|7816|7824|7816|7818|7811|600
1609187090000|2020-12-28 20:24:50|7823||7823||7824||7822||3000
1609187100000|2020-12-28 20:25:00|7821|7815|7818|7809|7821|7815|7818|7809|900
1609187110000|2020-12-28 20:25:10|7817|7810|7817|7812|7818|7812|7817|7809|100
1609187120000|2020-12-28 20:25:20|7818||7817||7818||7817||200
1609187130000|2020-12-28 20:25:30|7815|7808|7815|7810|7815|7810|7815|7808|1130
1609187140000|2020-12-28 20:25:40|||||||||700
1609187150000|2020-12-28 20:25:50|||||||||2000
1609187160000|2020-12-28 20:26:00|7814||7815||7815||7814||100
1609187170000|2020-12-28 20:26:10|7814|7809|7813|7808|7814|7809|7810|7808|2320
1609187180000|2020-12-28 20:26:20|7814|7811|7813|7808|7815|7811|7813|7808|1900
1609187190000|2020-12-28 20:26:30|7815|7812|7815|7811|7815|7812|7813|7808|1150
1609187200000|2020-12-28 20:26:40|7812|7810|7812|7808|7812|7810|7812|7808|1502
1609187210000|2020-12-28 20:26:50|7815|7809|7815|7809|7815|7810|7813|7808|2100
1609187220000|2020-12-28 20:27:00|7816|7810|7815|7810|7816|7810|7815|7810|517
1609187230000|2020-12-28 20:27:10|7813|7809|7810|7804|7813|7809|7810|7804|2201
1609187240000|2020-12-28 20:27:20|7805|7800|7796|7788|7807|7800|7796|7788|7659
1609187250000|2020-12-28 20:27:30|7795|7790|7796|7790|7796|7790|7795|7788|477
1609187260000|2020-12-28 20:27:40|7795|7791|7796|7790|7796|7791|7795|7790|275
1609187270000|2020-12-28 20:27:50|7794|7791|7801|7792|7801|7794|7794|7790|1375
1609187280000|2020-12-28 20:28:00|7800|7790|7799|7791|7801|7792|7798|7790|730
1609187290000|2020-12-28 20:28:10|7797|7790|7791|7783|7797|7790|7791|7783|2023
1609187300000|2020-12-28 20:28:20|7790|7785|7787|7780|7791|7785|7786|7780|1420
1609187310000|2020-12-28 20:28:30||7781||7781||7781||7781|159
1609187320000|2020-12-28 20:28:40|7786|7785|7786|7781|7787|7785|7786|7781|1790
1609187330000|2020-12-28 20:28:50|7787|7782|7788|7782|7791|7786|7787|7781|4217
1609187340000|2020-12-28 20:29:00|7787|7784|7787|7784|7788|7785|7787|7784|928
1609187350000|2020-12-28 20:29:10|7788|7785|7796|7789|7797|7789|7788|7785|1904
1609187360000|2020-12-28 20:29:20|7801|7790|7799|7790|7802|7795|7795|7789|42220
1609187370000|2020-12-28 20:29:30|7798|7791|7798|7792|7798|7796|7798|7791|1367
1609187380000|2020-12-28 20:29:40|7795||7798||7798||7795||600
1609187390000|2020-12-28 20:29:50|7797|7791|7794|7787|7797|7791|7793|7787|1387
1609187400000|2020-12-28 20:30:00|7793||7792||7793||7792||562
1609187410000|2020-12-28 20:30:10||7789||7787||7789||7787|1280
1609187420000|2020-12-28 20:30:20|7793|7789|7802|7793|7802|7794|7793|7787|2928
1609187430000|2020-12-28 20:30:30|7801|7794|7810|7802|7810|7802|7801|7794|1382
1609187440000|2020-12-28 20:30:40|7809|7804|7815|7809|7815|7809|7808|7804|2110
1609187450000|2020-12-28 20:30:50|7817|7811|7832|7821|7832|7827|7815|7811|2248
1609187460000|2020-12-28 20:31:00|7830||7829||7831||7829||2000
1609187470000|2020-12-28 20:31:10|7828|7820|7826|7820|7828|7820|7823|7817|1990
1609187480000|2020-12-28 20:31:20|7825||7825||7825||7825||700
1609187490000|2020-12-28 20:31:30|7824|7819|7824|7819|7824|7819|7824|7819|1156
1609187500000|2020-12-28 20:31:40|||||||||785
1609187510000|2020-12-28 20:31:50|7825|7820|7825|7821|7825|7822|7824|7819|3898
1609187520000|2020-12-28 20:32:00|7826|7823|7826|7823|7831|7824|7825|7823|1800
1609187530000|2020-12-28 20:32:10|7831|7824|7831|7824|7831|7824|7826|7824|2600
1609187540000|2020-12-28 20:32:20|7830|7825|7829|7824|7831|7825|7826|7820|4612
1609187550000|2020-12-28 20:32:30|7825|7825|7829|7824|7829|7825|7825|7824|900
1609187560000|2020-12-28 20:32:40|7831|7825|7837|7829|7837|7830|7829|7824|4000
1609187570000|2020-12-28 20:32:50|7836|7830|7832|7827|7836|7830|7831|7827|2200
1609187580000|2020-12-28 20:33:00|7831|7828|7832|7828|7836|7831|7831|7828|1160
1609187590000|2020-12-28 20:33:10|7836|7829|7836|7831|7836|7831|7832|7828|4039
1609187600000|2020-12-28 20:33:20|7832|7830|7831|7829|7832|7830|7831|7829|2687
1609187610000|2020-12-28 20:33:30|7832||7831||7832||7831||1555
1609187620000|2020-12-28 20:33:40|7832|7830|7832|7831|7835|7831|7831|7829|1190
1609187630000|2020-12-28 20:33:50|7833|7832|7837|7833|7837|7834|7833|7832|2583
1609187640000|2020-12-28 20:34:00|7836|7832|7837|7831|7837|7832|7834|7831|4752
1609187650000|2020-12-28 20:34:10|7836|7832|7837|7832|7837|7835|7836|7832|1658
1609187660000|2020-12-28 20:34:20|7838|7833|7837|7835|7838|7835|7837|7833|3364
1609187670000|2020-12-28 20:34:30|7838|7836|7838|7835|7838|7836|7837|7835|2632
1609187680000|2020-12-28 20:34:40|7837|7837|7836|7831|7837|7837|7835|7831|3413
1609187690000|2020-12-28 20:34:50|||||||||2800
1609187700000|2020-12-28 20:35:00|7834|7830|7834|7827|7835|7830|7832|7827|5014
1609187710000|2020-12-28 20:35:10|||||||||977
1609187720000|2020-12-28 20:35:20|7831|7826|7831|7828|7831|7828|7829|7826|2410
1609187730000|2020-12-28 20:35:30|7830|7827|7830|7824|7830|7827|7829|7824|1400
1609187740000|2020-12-28 20:35:40|7829|7821|7820|7814|7829|7821|7820|7814|3089
1609187750000|2020-12-28 20:35:50|7817|7817|7820|7814|7820|7817|7816|7814|1900
1609187760000|2020-12-28 20:36:00|7817|7810|7815|7810|7817|7811|7815|7810|1560
1609187770000|2020-12-28 20:36:10|||||||||12600
1609187780000|2020-12-28 20:36:20||7811||7810||7811||7810|200
1609187790000|2020-12-28 20:36:30|7816|7812|7815|7810|7816|7812|7815|7810|3441
1609187800000|2020-12-28 20:36:40|7813|7809|7807|7802|7813|7809|7806|7800|3354
1609187810000|2020-12-28 20:36:50|7805|7801|7805|7800|7805|7801|7803|7800|1990
1609187820000|2020-12-28 20:37:00|7806|7802|7807|7803|7807|7803|7805|7802|2600
1609187830000|2020-12-28 20:37:10|7808||7807||7808||7807||1770
1609187840000|2020-12-28 20:37:20|7804|7802|7804|7802|7807|7804|7803|7802|4970
1609187850000|2020-12-28 20:37:30|7803|7801|7804|7800|7804|7801|7803|7800|207
1609187860000|2020-12-28 20:37:40|7802|7796|7801|7795|7802|7796|7801|7795|4848
1609187870000|2020-12-28 20:37:50|7798|7791|7798|7791|7801|7792|7798|7791|2800
1609187880000|2020-12-28 20:38:00|7797|7793|7797|7793|7797|7793|7797|7793|800
1609187890000|2020-12-28 20:38:10|7798|7795|7798|7795|7798|7795|7797|7795|1380
1609187900000|2020-12-28 20:38:20|7799|7796|7804|7801|7804|7802|7798|7796|9495
1609187910000|2020-12-28 20:38:30|7803|7800|7803|7799|7803|7800|7802|7799|1600
1609187920000|2020-12-28 20:38:40|7802|7795|7800|7797|7803|7799|7799|7795|2546
1609187930000|2020-12-28 20:38:50|7799|7795|7800|7795|7800|7797|7799|7795|154
1609187940000|2020-12-28 20:39:00|||||||||600
1609187950000|2020-12-28 20:39:10||7797||7797||7797||7797|0
1609187960000|2020-12-28 20:39:20|7799|7798|7800|7797|7800|7798|7799|7797|1934
1609187970000|2020-12-28 20:39:30|7801|7798|7803|7798|7804|7800|7801|7797|12034
1609187980000|2020-12-28 20:39:40|7801|7799|7800|7796|7802|7799|7799|7796|2100
1609187990000|2020-12-28 20:39:50|||||||||566
1609188000000|2020-12-28 20:40:00|7801|7796|7795|7789|7801|7796|7795|7789|500
1609188010000|2020-12-28 20:40:10|7796|7790|7796|7792|7796|7792|7795|7789|700
1609188020000|2020-12-28 20:40:20|7798|7793|7796|7790|7804|7793|7796|7790|400
1609188030000|2020-12-28 20:40:30|7797|7791|7803|7787|7804|7791|7794|7786|443
1609188040000|2020-12-28 20:40:40|7793|7786|7803|7787|7803|7788|7792|7786|0
1609188050000|2020-12-28 20:40:50|7804|7790|7801|7793|7804|7793|7796|7789|900
1609188060000|2020-12-28 20:41:00|7800|7792|7800|7793|7801|7793|7799|7792|230
1609188070000|2020-12-28 20:41:10|7799|7792|7799|7792|7800|7793|7799|7792|0
1609188080000|2020-12-28 20:41:20|7800|7793|7804|7794|7805|7795|7799|7792|1684
1609188090000|2020-12-28 20:41:30|7805|7798|7806|7801|7807|7802|7804|7798|254
1609188100000|2020-12-28 20:41:40|7807|7802|7812|7794|7812|7802|7800|7794|400
1609188110000|2020-12-28 20:41:50|7813|7796|7814|7806|7814|7806|7811|7795|300
1609188120000|2020-12-28 20:42:00|7811|7805|7818|7806|7818|7806|7811|7805|200
1609188130000|2020-12-28 20:42:10|7817|7805|7813|7808|7818|7808|7813|7805|6780
1609188140000|2020-12-28 20:42:20|7818|7807|7820|7810|7821|7811|7818|7807|1025
1609188150000|2020-12-28 20:42:30|7821|7811|7820|7810|7821|7811|7820|7810|475
1609188160000|2020-12-28 20:42:40|7821|7811|7817|7810|7821|7811|7816|7809|100
1609188170000|2020-12-28 20:42:50|7816|7809|7815|7809|7817|7810|7815|7809|625
1609188180000|2020-12-28 20:43:00|7816|7810|7817|7811|7817|7811|7815|7809|2329
1609188190000|2020-12-28 20:43:10|7816|7810|7816|7799|7817|7811|7810|7799|418
1609188200000|2020-12-28 20:43:20|7817|7800|7807|7800|7817|7801|7807|7799|372
1609188210000|2020-12-28 20:43:30|7808|7801|7816|7806|7817|7807|7807|7800|750
1609188220000|2020-12-28 20:43:40|7817|7807|7810|7805|7817|7807|7810|7800|225
1609188230000|2020-12-28 20:43:50|7811|7806|7812|7803|7812|7806|7810|7802|2048
1609188240000|2020-12-28 20:44:00|7811|7802|7808|7794|7812|7803|7806|7794|556
1609188250000|2020-12-28 20:44:10|7809|7795|7801|7794|7809|7795|7801|7794|0
1609188260000|2020-12-28 20:44:20|7808|7795|7810|7798|7810|7798|7808|7794|2010
1609188270000|2020-12-28 20:44:30|7809|7797|7809|7797|7810|7798|7809|7797|1152
1609188280000|2020-12-28 20:44:40|7810|7798|7810|7798|7810|7798|7809|7797|1516
1609188290000|2020-12-28 20:44:50|7809|7797|7809|7799|7810|7799|7809|7797|500
1609188300000|2020-12-28 20:45:00|7810|7796|7809|7796|7810|7797|7802|7795|100
1609188310000|2020-12-28 20:45:10|7810|7797|7809|7797|7810|7798|7809|7796|0
1609188320000|2020-12-28 20:45:20|7810|7798|7805|7797|7810|7800|7804|7797|838
1609188330000|2020-12-28 20:45:30|7804|7798|7805|7799|7805|7799|7804|7797|1815
1609188340000|2020-12-28 20:45:40|7804|7798|7812|7800|7812|7800|7802|7796|700
1609188350000|2020-12-28 20:45:50|7807|7798|7802|7799|7807|7800|7802|7798|200
1609188360000|2020-12-28 20:46:00|7803|7800|7801|7797|7803|7800|7801|7795|300
1609188370000|2020-12-28 20:46:10|7800|7796|7806|7796|7807|7797|7800|7796|550
1609188380000|2020-12-28 20:46:20|7807|7798|7804|7800|7807|7801|7804|7796|2389
1609188390000|2020-12-28 20:46:30|7805|7801|7807|7795|7807|7801|7802|7795|1400
1609188400000|2020-12-28 20:46:40|7806|7794|7799|7792|7807|7794|7799|7792|100
1609188410000|2020-12-28 20:46:50|7800|7793|7796|7789|7800|7793|7796|7789|130
1609188420000|2020-12-28 20:47:00|7797|7790|7797|7791|7797|7791|7796|7789|1109
1609188430000|2020-12-28 20:47:10|7796|7790|7796|7790|7797|7791|7796|7790|450
1609188440000|2020-12-28 20:47:20|7797|7791|7796|7790|7804|7792|7796|7790|534
1609188450000|2020-12-28 20:47:30|7797|7791|7803|7790|7804|7791|7796|7790|435
1609188460000|2020-12-28 20:47:40|7804|7791|7794|7790|7804|7793|7794|7790|220
1609188470000|2020-12-28 20:47:50|7795|7791|7797|7791|7797|7791|7794|7790|0
1609188480000|2020-12-28 20:48:00|7796|7790|7799|7795|7799|7795|7796|7790|100
1609188490000|2020-12-28 20:48:10|7798|7794|7800|7794|7801|7795|7798|7794|734
1609188500000|2020-12-28 20:48:20|7801|7795|7801|7793|7801|7796|7796|7792|323
1609188510000|2020-12-28 20:48:30|7800|7792|7804|7799|7804|7799|7800|7792|510
1609188520000|2020-12-28 20:48:40|7803|7798|7803|7796|7804|7800|7803|7796|300
1609188530000|2020-12-28 20:48:50|7804|7797|7802|7797|7804|7800|7802|7796|1078
1609188540000|2020-12-28 20:49:00|7805|7798|7799|7793|7805|7798|7797|7791|701
1609188550000|2020-12-28 20:49:10|7807|7792|7805|7792|7808|7793|7804|7791|380
1609188560000|2020-12-28 20:49:20|7804|7791|7805|7795|7805|7795|7804|7791|499
1609188570000|2020-12-28 20:49:30|7804|7794|7801|7794|7804|7795|7800|7791|539
1609188580000|2020-12-28 20:49:40|7798|7793|7796|7792|7799|7794|7795|7790|1320
1609188590000|2020-12-28 20:49:50|7795|7791|7805|7794|7805|7794|7794|7790|2533
1609188600000|2020-12-28 20:50:00|7804|7793|7801|7796|7808|7800|7801|7793|2891
1609188610000|2020-12-28 20:50:10|7800|7795|7797|7791|7801|7796|7797|7790|700
1609188620000|2020-12-28 20:50:20|7798|7792|7823|7797|7823|7797|7796|7791|1243
1609188630000|2020-12-28 20:50:30|7801|7796|7802|7797|7823|7798|7801|7796|730
1609188640000|2020-12-28 20:50:40|7801|7796|7800|7796|7802|7797|7799|7794|2094
1609188650000|2020-12-28 20:50:50|7799|7794|7796|7792|7799|7795|7796|7792|728
1609188660000|2020-12-28 20:51:00|7797|7793|7801|7791|7802|7793|7795|7790|2455
1609188670000|2020-12-28 20:51:10|7802|7792|7797|7791|7802|7792|7797|7791|1710
1609188680000|2020-12-28 20:51:20|7798|7792|7796|7791|7798|7795|7795|7790|3550
1609188690000|2020-12-28 20:51:30|7795|7790|7788|7784|7795|7791|7788|7782|1529
1609188700000|2020-12-28 20:51:40|7789|7785|7789|7785|7789|7785|7788|7784|1410
1609188710000|2020-12-28 20:51:50|7788|7784|7791|7787|7791|7787|7788|7784|1050
1609188720000|2020-12-28 20:52:00|7790|7786|7791|7788|7794|7788|7790|7786|1289
1609188730000|2020-12-28 20:52:10|7790|7787|7790|7786|7794|7788|7790|7786|735
1609188740000|2020-12-28 20:52:20|7791|7787|7793|7789|7794|7790|7789|7786|550
1609188750000|2020-12-28 20:52:30|7794|7790|7794|7789|7794|7790|7791|7788|3010
1609188760000|2020-12-28 20:52:40|7793|7788|7797|7790|7799|7791|7793|7788|100
1609188770000|2020-12-28 20:52:50|7798|7791|7798|7792|7799|7794|7797|7790|1303
1609188780000|2020-12-28 20:53:00|7799|7793|7794|7791|7799|7793|7793|7790|209
1609188790000|2020-12-28 20:53:10|7793|7790|7793|7790|7794|7791|7793|7790|900
1609188800000|2020-12-28 20:53:20|7794|7791|7786|7784|7794|7791|7786|7784|1971
1609188810000|2020-12-28 20:53:30|7787|7785|7786|7782|7788|7785|7785|7781|550
1609188820000|2020-12-28 20:53:40|7787|7781|7786|7780|7787|7782|7785|7780|100
1609188830000|2020-12-28 20:53:50|7785|7781|7787|7783|7787|7783|7785|7779|200
1609188840000|2020-12-28 20:54:00|7786|7782|7786|7781|7787|7783|7783|7779|2510
1609188850000|2020-12-28 20:54:10|7785|7780|7783|7779|7786|7781|7783|7779|2139
1609188860000|2020-12-28 20:54:20|7784|7780|7787|7781|7787|7781|7782|7779|600
1609188870000|2020-12-28 20:54:30|7786|7780|7782|7779|7786|7781|7782|7779|800
1609188880000|2020-12-28 20:54:40|7783|7780|7785|7780|7787|7781|7782|7779|0
1609188890000|2020-12-28 20:54:50|7786|7781|7784|7780|7787|7781|7783|7779|216
1609188900000|2020-12-28 20:55:00|7783|7779|7776|7770|7784|7780|7776|7770|2703
1609188910000|2020-12-28 20:55:10|7775|7769|7777|7771|7778|7772|7773|7769|1365
1609188920000|2020-12-28 20:55:20|7778|7772|7774|7770|7778|7773|7773|7769|664
1609188930000|2020-12-28 20:55:30|7773|7769|7765|7759|7774|7770|7765|7759|3429
1609188940000|2020-12-28 20:55:40|7766|7760|7760|7755|7766|7760|7760|7750|710
1609188950000|2020-12-28 20:55:50|7761|7756|7766|7761|7766|7761|7760|7755|2156
1609188960000|2020-12-28 20:56:00|7765|7760|7765|7758|7766|7761|7763|7750|1666
1609188970000|2020-12-28 20:56:10|7766|7759|7790|7764|7790|7764|7765|7758|3063
1609188980000|2020-12-28 20:56:20|7789|7763|7780|7770|7789|7770|7779|7760|5225
1609188990000|2020-12-28 20:56:30|7779|7769|7780|7770|7780|7770|7779|7769|1110
1609189000000|2020-12-28 20:56:40|7779|7769|7778|7772|7779|7772|7776|7769|964
1609189010000|2020-12-28 20:56:50|7777|7771|7781|7775|7781|7776|7777|7771|600
1609189020000|2020-12-28 20:57:00|7779|7774|7780|7774|7781|7776|7779|7774|1526
1609189030000|2020-12-28 20:57:10|7781|7775|7773|7765|7781|7776|7773|7765|785
1609189040000|2020-12-28 20:57:20|7774|7766|7771|7764|7781|7766|7769|7761|898
1609189050000|2020-12-28 20:57:30|7770|7763|7771|7766|7771|7766|7769|7763|2745
1609189060000|2020-12-28 20:57:40|7770|7765|7772|7767|7781|7767|7770|7765|600
1609189070000|2020-12-28 20:57:50|7771|7766|7769|7766|7772|7767|7767|7764|1328
1609189080000|2020-12-28 20:58:00|7767|7763|7771|7750|7772|7765|7764|7750|3947
1609189090000|2020-12-28 20:58:10|7772|7751|7771|7763|7772|7763|7765|7751|3380
1609189100000|2020-12-28 20:58:20|7772|7762|7771|7759|7772|7763|7766|7759|4950
1609189110000|2020-12-28 20:58:30|7772|7760|7766|7761|7772|7763|7766|7759|400
1609189120000|2020-12-28 20:58:40|7767|7762|7772|7764|7772|7764|7766|7759|720
1609189130000|2020-12-28 20:58:50|7771|7763|7772|7767|7772|7767|7767|7763|4112
1609189140000|2020-12-28 20:59:00|7769|7766|7775|7766|7788|7770|7769|7765|1833
1609189150000|2020-12-28 20:59:10|7774|7767|7761|7757|7775|7767|7761|7756|2097
1609189160000|2020-12-28 20:59:20|7762|7755|7761|7755|7771|7766|7760|7750|3102
1609189170000|2020-12-28 20:59:30|7766|7754|7783|7751|7783|7755|7757|7750|4100
1609189180000|2020-12-28 20:59:40|7782|7750|7758|7751|7782|7754|7757|7750|608
1609189190000|2020-12-28 20:59:50|7757|7750|7751|7739|7758|7751|7751|7739|6506
1609252200000|2020-12-29 14:30:00|8026|7935|7960|7921|8026|7949|7904|7880|157755
1609252210000|2020-12-29 14:30:10|7959|7922|7938|7921|7960|7922|7938|7921|15606
1609252220000|2020-12-29 14:30:20|7921|7918|7889|7875|7921|7919|7887|7875|9468
1609252230000|2020-12-29 14:30:30|7917|7877|7917|7866|7918|7890|7875|7865|10922
1609252240000|2020-12-29 14:30:40|7916|7865|7926|7896|7938|7927|7906|7865|6980
1609252250000|2020-12-29 14:30:50|7931|7893|7960|7936|7960|7937|7931|7893|1300
1609252260000|2020-12-29 14:31:00|7958|7931|7948|7926|7958|7948|7938|7926|5190
1609252270000|2020-12-29 14:31:10|7960|7934|7954|7900|7960|7950|7933|7900|34542
1609252280000|2020-12-29 14:31:20|7938|7938|7942|7903|7954|7938|7930|7900|2695
1609252290000|2020-12-29 14:31:30|7954|7902|7939|7907|7954|7927|7928|7901|18438
1609252300000|2020-12-29 14:31:40|7938|7908|7920|7904|7940|7930|7914|7900|7444
1609252310000|2020-12-29 14:31:50|7940|7918|7954|7924|7954|7939|7939|7918|4621
1609252320000|2020-12-29 14:32:00|7953|7940|7995|7958|7997|7972|7953|7904|5027
1609252330000|2020-12-29 14:32:10|7999|7960|7984|7953|7999|7960|7961|7953|5176
1609252340000|2020-12-29 14:32:20|7983|7957|7981|7957|7985|7957|7978|7953|4810
1609252350000|2020-12-29 14:32:30|7979|7964|7996|7983|7996|7988|7979|7953|5251
1609252360000|2020-12-29 14:32:40|7999|7984|7996|7987|8016|8011|7996|7983|6240
1609252370000|2020-12-29 14:32:50|8012|7996|7998|7960|8016|8000|7989|7960|10420
1609252380000|2020-12-29 14:33:00|8006|7961|7981|7960|8006|7977|7981|7960|3676
1609252390000|2020-12-29 14:33:10|7980|7961|7971|7950|7981|7962|7963|7950|4738
1609252400000|2020-12-29 14:33:20|7970|7951|7966|7950|7972|7970|7966|7950|4477
1609252410000|2020-12-29 14:33:30|7967|7951|7981|7961|7981|7968|7967|7951|4510
1609252420000|2020-12-29 14:33:40|7980|7962|7963|7922|7981|7967|7950|7920|5207
1609252430000|2020-12-29 14:33:50|7964|7923|7946|7900|7965|7924|7946|7900|20537
1609252440000|2020-12-29 14:34:00|7945|7901|7944|7922|7946|7923|7944|7900|583
1609252450000|2020-12-29 14:34:10|7939|7923|7944|7924|7944|7925|7939|7922|1950
1609252460000|2020-12-29 14:34:20|7945|7925|7945|7924|7945|7937|7943|7924|1651
1609252470000|2020-12-29 14:34:30|7944|7925|7945|7925|7945|7926|7943|7924|1900
1609252480000|2020-12-29 14:34:40|7951|7944|7945|7910|7951|7945|7924|7910|10076
1609252490000|2020-12-29 14:34:50|7944|7911|7951|7915|7951|7916|7944|7910|1050
1609252500000|2020-12-29 14:35:00|7950|7916|7929|7915|7951|7932|7929|7915|1700
1609252510000|2020-12-29 14:35:10|7928|7921|7963|7923|7963|7933|7928|7915|1150
1609252520000|2020-12-29 14:35:20|7962|7924|7944|7924|7963|7926|7943|7923|1700
1609252530000|2020-12-29 14:35:30|7950|7928|7980|7957|7985|7958|7950|7924|2690
1609252540000|2020-12-29 14:35:40|7983|7961|7989|7969|7989|7970|7983|7961|1056
1609252550000|2020-12-29 14:35:50|7988|7970|7990|7976|8000|7983|7972|7970|5999
1609252560000|2020-12-29 14:36:00|7989|7972|7980|7961|7989|7972|7979|7959|3412
1609252570000|2020-12-29 14:36:10|7971|7959|7946|7933|7972|7960|7946|7933|2947
1609252580000|2020-12-29 14:36:20|7950|7937|7944|7933|7950|7946|7941|7933|5888
1609252590000|2020-12-29 14:36:30|7945|7934|7970|7945|7970|7951|7945|7934|5526
1609252600000|2020-12-29 14:36:40|7969|7946|7987|7956|7987|7960|7969|7946|8320
1609252610000|2020-12-29 14:36:50|7981|7955|7987|7971|7987|7972|7981|7955|295
1609252620000|2020-12-29 14:37:00|7984|7966|7966|7956|7984|7966|7965|7956|1288
1609252630000|2020-12-29 14:37:10|7956|7955|7940|7926|7971|7956|7940|7923|6090
1609252640000|2020-12-29 14:37:20|7935|7925|7957|7939|7961|7941|7935|7925|1550
1609252650000|2020-12-29 14:37:30|7953|7940|7942|7927|7953|7940|7942|7927|2200
1609252660000|2020-12-29 14:37:40|7941|7923|7950|7927|7950|7927|7900|7885|11148
1609252670000|2020-12-29 14:37:50|7949|7928|7946|7930|7950|7930|7945|7927|2377
1609252680000|2020-12-29 14:38:00|7937|7931|7964|7939|7965|7949|7937|7930|6656
1609252690000|2020-12-29 14:38:10|7968|7938|7968|7948|7968|7949|7967|7938|325
1609252700000|2020-12-29 14:38:20|7967|7949|7967|7950|7968|7951|7950|7948|1150
1609252710000|2020-12-29 14:38:30|7968|7951|7952|7945|7968|7951|7950|7945|2202
1609252720000|2020-12-29 14:38:40|7950|7940|7945|7933|7950|7940|7945|7933|1824
1609252730000|2020-12-29 14:38:50|7948|7938|7951|7939|7954|7948|7948|7933|3152
1609252740000|2020-12-29 14:39:00|7950|7933|7951|7934|7951|7935|7947|7933|1099
1609252750000|2020-12-29 14:39:10|7950|7935|7951|7934|7951|7935|7950|7934|500
1609252760000|2020-12-29 14:39:20|7950|7935|7950|7934|7950|7935|7950|7934|250
1609252770000|2020-12-29 14:39:30|7955|7935|7966|7945|7966|7954|7955|7935|2002
1609252780000|2020-12-29 14:39:40|7965|7946|7966|7945|7966|7946|7962|7945|850
1609252790000|2020-12-29 14:39:50|7967|7948|7982|7970|7990|7971|7966|7948|1729
1609252800000|2020-12-29 14:40:00|7981|7972|7981|7972|7990|7975|7970|7966|7461
1609252810000|2020-12-29 14:40:10|7977|7973|7981|7972|7981|7974|7977|7971|551
1609252820000|2020-12-29 14:40:20|7978|7970|7990|7978|7990|7978|7972|7969|4100
1609252830000|2020-12-29 14:40:30|7991|7979|7999|7984|8008|7994|7991|7979|2623
1609252840000|2020-12-29 14:40:40|7997||7993||7997||7993||200
1609252850000|2020-12-29 14:40:50|8000|7983|7981|7968|8000|7983|7972|7955|9858
1609252860000|2020-12-29 14:41:00|7978|7964|7977|7955|7981|7968|7977|7955|100
1609252870000|2020-12-29 14:41:10|7976|7956|7977|7956|7977|7961|7976|7956|200
1609252880000|2020-12-29 14:41:20|7974|7957|7990|7963|7990|7974|7973|7956|2666
1609252890000|2020-12-29 14:41:30|7983|7967|8000|7986|8000|7986|7983|7963|2000
1609252900000|2020-12-29 14:41:40|7999|7984|7996|7984|7999|7986|7995|7984|3894
1609252910000|2020-12-29 14:41:50|8000|7985|8000|7986|8000|7988|7996|7985|2535
1609252920000|2020-12-29 14:42:00|7996|7988|7993|7975|7996|7988|7991|7965|1317
1609252930000|2020-12-29 14:42:10|7996|7986|7990|7986|7996|7988|7990|7975|4620
1609252940000|2020-12-29 14:42:20|7993|7990|8008|7992|8008|8005|7990|7990|1973
1609252950000|2020-12-29 14:42:30|8007|7993|8005|7992|8008|7996|7999|7991|7861
1609252960000|2020-12-29 14:42:40|8002|7991|8003|7991|8005|7992|8002|7990|2852
1609252970000|2020-12-29 14:42:50|7998|7994|7998|7988|8003|7996|7998|7987|3853
1609252980000|2020-12-29 14:43:00|7995|7989|7994|7989|8002|7990|7994|7989|3106
1609252990000|2020-12-29 14:43:10|7992|7988|7998|7991|7998|7991|7992|7988|850
1609253000000|2020-12-29 14:43:20|7994|7992|7985|7977|7994|7993|7985|7977|11681
1609253010000|2020-12-29 14:43:30|7984||7985||7985||7984||2891
1609253020000|2020-12-29 14:43:40|7993|7978|7992|7977|8000|7990|7992|7977|925
1609253030000|2020-12-29 14:43:50|7988|7979|7993|7984|7993|7985|7988|7979|1740
1609253040000|2020-12-29 14:44:00|7992|7977|7986|7965|7992|7977|7985|7965|3978
1609253050000|2020-12-29 14:44:10|7981|7966|7945|7927|7981|7967|7945|7927|4235
1609253060000|2020-12-29 14:44:20|7960|7928|7959|7927|7960|7940|7958|7927|552
1609253070000|2020-12-29 14:44:30|7958|7928|7939|7918|7958|7928|7923|7914|1768
1609253080000|2020-12-29 14:44:40|7938|7919|7922|7910|7938|7919|7922|7910|1000
1609253090000|2020-12-29 14:44:50|7919|7906|7937|7890|7937|7906|7908|7886|2149
1609253100000|2020-12-29 14:45:00|7936|7891|7937|7912|7937|7912|7934|7890|1122
1609253110000|2020-12-29 14:45:10|7936|7915|7926|7907|7937|7924|7925|7907|5560
1609253120000|2020-12-29 14:45:20|7925|7908|7937|7915|7937|7915|7925|7907|300
1609253130000|2020-12-29 14:45:30|7926||7926||7926||7926||800
1609253140000|2020-12-29 14:45:40|7937|7910|7937|7918|7937|7920|7920|7909|3301
1609253150000|2020-12-29 14:45:50|7934|7919|7934|7921|7934|7921|7934|7919|400
1609253160000|2020-12-29 14:46:00|7949|7922|7949|7922|7949|7925|7934|7921|965
1609253170000|2020-12-29 14:46:10|7948|7925|7949|7925|7949|7926|7948|7925|300
1609253180000|2020-12-29 14:46:20|7948||7934||7949||7934||1300
1609253190000|2020-12-29 14:46:30|7940|7929|7934|7925|7949|7929|7933|7925|1700
1609253200000|2020-12-29 14:46:40|7949|7926|7934|7926|7949|7926|7934|7926|3800
1609253210000|2020-12-29 14:46:50|7933|7927|7934|7918|7934|7927|7929|7916|3922
1609253220000|2020-12-29 14:47:00|7933|7929|7939|7925|7939|7929|7924|7918|5192
1609253230000|2020-12-29 14:47:10|7946|7926|7946|7930|7946|7930|7946|7925|1400
1609253240000|2020-12-29 14:47:20||7931||7932||7932||7931|400
1609253250000|2020-12-29 14:47:30||7933||7933||7933||7933|1434
1609253260000|2020-12-29 14:47:40|7950|7936|7963|7946|7963|7947|7950|7934|1995
1609253270000|2020-12-29 14:47:50|7958|7950|7958|7950|7969|7950|7958|7950|1000
1609253280000|2020-12-29 14:48:00|7965|7951|7958|7951|7965|7951|7958|7951|500
1609253290000|2020-12-29 14:48:10|7965|7952|7968|7965|7973|7967|7964|7952|2100
1609253300000|2020-12-29 14:48:20|7979|7966|7982|7965|7982|7974|7968|7964|2466
1609253310000|2020-12-29 14:48:30|7976|7966|7976|7966|7976|7966|7973|7966|4242
1609253320000|2020-12-29 14:48:40|||||||||1029
1609253330000|2020-12-29 14:48:50|||||||||200
1609253340000|2020-12-29 14:49:00|7975|7962|7965|7956|7975|7962|7965|7956|1415
1609253350000|2020-12-29 14:49:10|7964|7957|7975|7957|7976|7957|7964|7957|13553
1609253360000|2020-12-29 14:49:20|7965|7961|7966|7957|7980|7961|7965|7957|1150
1609253370000|2020-12-29 14:49:30|7973|7961|7964|7950|7973|7961|7964|7950|1677
1609253380000|2020-12-29 14:49:40||7960||7952||7960||7950|1825
1609253390000|2020-12-29 14:49:50|7966||7966||7966||7966||1125
1609253400000|2020-12-29 14:50:00|7973|7955|7954|7939|7973|7960|7953|7939|6338
1609253410000|2020-12-29 14:50:10|7955|7940|7955|7939|7955|7940|7955|7939|700
1609253420000|2020-12-29 14:50:20|7947|7940|7947|7940|7955|7940|7947|7939|2451
1609253430000|2020-12-29 14:50:30|7954|7939|7947|7929|7954|7939|7943|7925|4662
1609253440000|2020-12-29 14:50:40|7935|7926|7935|7925|7935|7926|7934|7925|950
1609253450000|2020-12-29 14:50:50|7928|7915|7928|7914|7928|7918|7928|7914|2476
1609253460000|2020-12-29 14:51:00|7935|7915|7935|7916|7935|7920|7928|7915|2122
1609253470000|2020-12-29 14:51:10|7934|7917|7934|7918|7935|7919|7927|7916|4309
1609253480000|2020-12-29 14:51:20|7933|7919|7933|7918|7935|7919|7933|7918|379
1609253490000|2020-12-29 14:51:30|7935|7919|7948|7932|7949|7932|7935|7919|1325
1609253500000|2020-12-29 14:51:40|7949|7940|7938|7930|7949|7940|7938|7929|2800
1609253510000|2020-12-29 14:51:50|7937|7929|7937|7916|7937|7929|7935|7915|2599
1609253520000|2020-12-29 14:52:00|7927|7917|7923|7915|7927|7919|7923|7915|700
1609253530000|2020-12-29 14:52:10||7918||7915||7918||7915|1800
1609253540000|2020-12-29 14:52:20|7919|7910|7927|7910|7927|7910|7919|7910|1980
1609253550000|2020-12-29 14:52:30|7926|7911|7927|7910|7927|7911|7920|7910|3700
1609253560000|2020-12-29 14:52:40|7926|7911|7918|7905|7926|7911|7918|7904|3850
1609253570000|2020-12-29 14:52:50|7917|7910|7916|7901|7917|7910|7912|7901|1525
1609253580000|2020-12-29 14:53:00|7914|7902|7914|7901|7914|7902|7914|7901|1418
1609253590000|2020-12-29 14:53:10|7908|7900|7906|7886|7914|7900|7906|7886|1609
1609253600000|2020-12-29 14:53:20|7905|7888|7908|7900|7908|7900|7905|7888|7248
1609253610000|2020-12-29 14:53:30|7905|7892|7892|7883|7905|7892|7892|7883|2410
1609253620000|2020-12-29 14:53:40|7889|7881|7892|7876|7892|7881|7881|7871|3838
1609253630000|2020-12-29 14:53:50|7891|7875|7899|7880|7899|7881|7891|7875|500
1609253640000|2020-12-29 14:54:00|7898|7881|7899|7881|7899|7881|7893|7880|525
1609253650000|2020-12-29 14:54:10|7898|7882|7899|7883|7900|7884|7898|7882|2220
1609253660000|2020-12-29 14:54:20|7898|7882|7899|7883|7899|7884|7890|7880|900
1609253670000|2020-12-29 14:54:30|7896|7884|7889|7861|7896|7884|7880|7860|3760
1609253680000|2020-12-29 14:54:40|7880|7862|7880|7862|7880|7863|7880|7861|700
1609253690000|2020-12-29 14:54:50|7875|7863|7875|7856|7875|7863|7867|7852|2816
1609253700000|2020-12-29 14:55:00|7874|7857|7875|7857|7875|7862|7874|7856|350
1609253710000|2020-12-29 14:55:10|7874|7858|7875|7858|7875|7859|7874|7857|200
1609253720000|2020-12-29 14:55:20|7874|7859|7870|7858|7875|7865|7870|7858|1700
1609253730000|2020-12-29 14:55:30|7867|7856|7867|7852|7867|7856|7866|7850|1000
1609253740000|2020-12-29 14:55:40|7866|7851|7855|7844|7867|7855|7848|7843|4940
1609253750000|2020-12-29 14:55:50|7845|7843|7845|7831|7854|7843|7840|7829|4437
1609253760000|2020-12-29 14:56:00|7844|7832|7837|7818|7845|7832|7829|7818|9732
1609253770000|2020-12-29 14:56:10|7830|7817|7825|7814|7830|7817|7820|7808|4815
1609253780000|2020-12-29 14:56:20|7827|7817|7837|7819|7838|7825|7826|7814|2685
1609253790000|2020-12-29 14:56:30|7836|7821|7828|7810|7837|7821|7827|7808|3409
1609253800000|2020-12-29 14:56:40|7827|7811|7825|7802|7828|7811|7800|7797|14741
1609253810000|2020-12-29 14:56:50|7824|7798|7819|7794|7825|7802|7799|7793|4200
1609253820000|2020-12-29 14:57:00|7818|7795|7823|7800|7825|7810|7800|7793|7057
1609253830000|2020-12-29 14:57:10|7822|7804|7823|7804|7823|7804|7822|7800|200
1609253840000|2020-12-29 14:57:20|7818|7805|7835|7823|7835|7823|7818|7805|1119
1609253850000|2020-12-29 14:57:30|7836|7826|7845|7835|7845|7835|7835|7823|5112
1609253860000|2020-12-29 14:57:40|7850|7836|7843|7830|7850|7836|7843|7830|999
1609253870000|2020-12-29 14:57:50|7844|7832|7850|7835|7850|7836|7844|7832|4408
1609253880000|2020-12-29 14:58:00|7854|7846|7833|7826|7854|7846|7833|7826|4536
1609253890000|2020-12-29 14:58:10|7842|7827|7842|7828|7842|7828|7841|7827|400
1609253900000|2020-12-29 14:58:20|7841|7834|7848|7826|7860|7842|7836|7826|4650
1609253910000|2020-12-29 14:58:30||7827||7834||7835||7827|100
1609253920000|2020-12-29 14:58:40|7843|7840|7860|7843|7860|7843|7843|7840|1000
1609253930000|2020-12-29 14:58:50|7859||7854||7860||7852||900
1609253940000|2020-12-29 14:59:00|7853|7848|7848|7843|7854|7848|7848|7843|3455
1609253950000|2020-12-29 14:59:10|7846|7842|7832|7825|7846|7842|7832|7825|3985
1609253960000|2020-12-29 14:59:20|7843|7823|7823|7815|7843|7823|7823|7815|3356
1609253970000|2020-12-29 14:59:30|7831|7814|7854|7829|7855|7830|7828|7813|1727
1609253980000|2020-12-29 14:59:40|7835|7821|7835|7824|7855|7832|7834|7815|1350
1609253990000|2020-12-29 14:59:50|7832|7817|7829|7815|7832|7817|7828|7812|950
1609254000000|2020-12-29 15:00:00|7835|7816|7833|7822|7848|7831|7833|7815|1220
1609254010000|2020-12-29 15:00:10|7832|7818|7833|7820|7833|7821|7832|7816|350
1609254020000|2020-12-29 15:00:20|7831|7828|7840|7813|7840|7828|7820|7813|6179
1609254030000|2020-12-29 15:00:30|7839|7814|7840|7819|7840|7819|7839|7813|1400
1609254040000|2020-12-29 15:00:40|7847|7820|7840|7825|7853|7830|7835|7820|986
1609254050000|2020-12-29 15:00:50|7839|7826|7836|7818|7840|7826|7828|7818|4878
1609254060000|2020-12-29 15:01:00|7835|7819|7830|7814|7836|7819|7824|7813|5073
1609254070000|2020-12-29 15:01:10|7828|7813|7825|7813|7830|7814|7816|7813|2822
1609254080000|2020-12-29 15:01:20|7826|7814|7809|7798|7826|7814|7805|7798|4172
1609254090000|2020-12-29 15:01:30|7800|7793|7800|7790|7809|7798|7795|7790|4582
1609254100000|2020-12-29 15:01:40|7799|7788|7788|7780|7799|7788|7785|7778|3100
1609254110000|2020-12-29 15:01:50|7784|7779|7790|7779|7790|7781|7780|7779|2325
1609254120000|2020-12-29 15:02:00|7797|7782|7800|7793|7805|7795|7796|7780|7718
1609254130000|2020-12-29 15:02:10|7805|7795|7833|7812|7840|7829|7800|7793|24432
1609254140000|2020-12-29 15:02:20|7832|7822|7823|7807|7832|7825|7820|7800|13994
1609254150000|2020-12-29 15:02:30|7822|7801|7823|7807|7823|7808|7822|7800|903
1609254160000|2020-12-29 15:02:40|7822|7808|7825|7813|7825|7814|7822|7807|3456
1609254170000|2020-12-29 15:02:50|7822|7802|7825|7806|7825|7813|7819|7802|1986
1609254180000|2020-12-29 15:03:00|7831|7817|7847|7825|7847|7832|7825|7806|22439
1609254190000|2020-12-29 15:03:10|7851|7827|7858|7844|7865|7856|7851|7827|6321
1609254200000|2020-12-29 15:03:20|7857|7847|7864|7848|7867|7863|7856|7847|35458
1609254210000|2020-12-29 15:03:30|7863||7863||7863||7856||3165
1609254220000|2020-12-29 15:03:40|7862||7863||7863||7862||1027
1609254230000|2020-12-29 15:03:50|7862|7850|7863|7850|7863|7850|7862|7850|302
1609254240000|2020-12-29 15:04:00|7860|7848|7852|7842|7860|7848|7852|7841|2871
1609254250000|2020-12-29 15:04:10|7851|7843|7872|7853|7872|7853|7850|7840|4028
1609254260000|2020-12-29 15:04:20|7871|7855|7864|7855|7872|7863|7864|7853|2850
1609254270000|2020-12-29 15:04:30|7863|7854|7869|7853|7869|7854|7855|7849|2406
1609254280000|2020-12-29 15:04:40|7868|7854|7869|7857|7869|7857|7868|7854|2550
1609254290000|2020-12-29 15:04:50|7871|7858|7873|7860|7875|7861|7871|7858|1219
1609254300000|2020-12-29 15:05:00|7869|7853|7865|7848|7870|7853|7857|7846|2550
1609254310000|2020-12-29 15:05:10|7864|7849|7866|7846|7866|7853|7858|7845|600
1609254320000|2020-12-29 15:05:20|7865|7845|7854|7830|7865|7850|7840|7828|8042
1609254330000|2020-12-29 15:05:30|7853|7829|7837|7820|7853|7829|7825|7812|6192
1609254340000|2020-12-29 15:05:40|7836|7821|7837|7820|7837|7823|7836|7820|480
1609254350000|2020-12-29 15:05:50|7836|7821|7829|7814|7836|7826|7823|7812|7205
1609254360000|2020-12-29 15:06:00|7828|7815|7839|7825|7839|7825|7828|7814|1730
1609254370000|2020-12-29 15:06:10|7845|7827|7847|7833|7849|7833|7845|7827|2300
1609254380000|2020-12-29 15:06:20|7848|7834|7857|7843|7857|7843|7848|7834|1898
1609254390000|2020-12-29 15:06:30|7856|7844|7845|7831|7856|7844|7844|7830|2300
1609254400000|2020-12-29 15:06:40|7850|7834|7846|7832|7857|7840|7846|7832|3400
1609254410000|2020-12-29 15:06:50|7845|7833|7837|7826|7845|7833|7837|7826|1775
1609254420000|2020-12-29 15:07:00|7842|7827|7843|7828|7844|7828|7842|7827|1349
1609254430000|2020-12-29 15:07:10||7829||7829||7830||7828|1000
1609254440000|2020-12-29 15:07:20|7842|7830|7842|7830|7842|7830|7842|7830|0
1609254450000|2020-12-29 15:07:30|7841|7831|7847|7831|7849|7831|7839|7831|622
1609254460000|2020-12-29 15:07:40|7846|7832|7844|7833|7846|7833|7844|7831|350
1609254470000|2020-12-29 15:07:50|||||||||600
1609254480000|2020-12-29 15:08:00|7843|7830|7823|7812|7843|7830|7823|7812|6850
1609254490000|2020-12-29 15:08:10|7822|7809|7819|7804|7822|7809|7818|7804|627
1609254500000|2020-12-29 15:08:20|7818|7805|7825|7811|7825|7811|7815|7804|2495
1609254510000|2020-12-29 15:08:30|7832|7812|7836|7812|7836|7820|7832|7811|700
1609254520000|2020-12-29 15:08:40|7835|7813|7834|7814|7836|7821|7834|7813|1700
1609254530000|2020-12-29 15:08:50|7833|7821|7835|7822|7837|7822|7833|7821|810
1609254540000|2020-12-29 15:09:00|7829|7821|7833|7820|7836|7822|7822|7813|2000
1609254550000|2020-12-29 15:09:10|7837|7822|7846|7838|7846|7838|7833|7822|329
1609254560000|2020-12-29 15:09:20|7850|7846|7856|7841|7861|7852|7850|7841|800
1609254570000|2020-12-29 15:09:30|7855|7838|7852|7839|7855|7841|7849|7837|3138
1609254580000|2020-12-29 15:09:40||7840||7840||7840||7839|1175
1609254590000|2020-12-29 15:09:50|7849|7839|7841|7821|7849|7839|7833|7820|8778
1609254600000|2020-12-29 15:10:00|7840|7822|7839|7824|7841|7824|7838|7822|1300
1609254610000|2020-12-29 15:10:10|7832|7820|7828|7800|7832|7820|7800|7794|3387
1609254620000|2020-12-29 15:10:20|7827|7801|7827|7801|7828|7802|7826|7801|0
1609254630000|2020-12-29 15:10:30|7826|7802|7826|7802|7827|7809|7826|7801|200
1609254640000|2020-12-29 15:10:40|7825|7803|7826|7812|7826|7813|7825|7802|841
1609254650000|2020-12-29 15:10:50|7825|7813|7824|7814|7826|7814|7824|7812|100
1609254660000|2020-12-29 15:11:00|||||||||600
1609254670000|2020-12-29 15:11:10|7822|7812|7819|7802|7822|7812|7814|7801|2015
1609254680000|2020-12-29 15:11:20|7814||7814||7814||7814||1167
1609254690000|2020-12-29 15:11:30|7813|7801|7812|7800|7813|7801|7800|7789|1204
1609254700000|2020-12-29 15:11:40|7815|7801|7814|7800|7815|7801|7813|7800|700
1609254710000|2020-12-29 15:11:50|7811|7791|7814|7792|7814|7793|7806|7790|1537
1609254720000|2020-12-29 15:12:00|7813|7793|7800|7788|7814|7801|7799|7787|1373
1609254730000|2020-12-29 15:12:10|7796|7791|7786|7780|7798|7791|7786|7780|3454
1609254740000|2020-12-29 15:12:20|7788|7778|7786|7778|7789|7779|7780|7775|3766
1609254750000|2020-12-29 15:12:30|7780|7779|7777|7767|7786|7779|7770|7767|4629
1609254760000|2020-12-29 15:12:40|7781|7768|7790|7776|7790|7776|7780|7768|2912
1609254770000|2020-12-29 15:12:50|7796|7777|7778|7769|7799|7778|7778|7769|5818
1609254780000|2020-12-29 15:13:00|7774|7770|7778|7763|7778|7770|7765|7763|1218
1609254790000|2020-12-29 15:13:10|7777|7764|7774|7764|7778|7764|7774|7763|525
1609254800000|2020-12-29 15:13:20|7773|7763|7765|7756|7773|7763|7757|7756|2971
1609254810000|2020-12-29 15:13:30|7773|7757|7773|7758|7773|7760|7769|7757|2400
1609254820000|2020-12-29 15:13:40|7772|7759|7774|7758|7780|7769|7764|7758|2270
1609254830000|2020-12-29 15:13:50|7773|7767|7769|7757|7774|7767|7758|7757|4064
1609254840000|2020-12-29 15:14:00|7766|7758|7764|7753|7766|7762|7763|7752|4875
1609254850000|2020-12-29 15:14:10|7769|7758|7774|7760|7774|7760|7769|7758|2925
1609254860000|2020-12-29 15:14:20|7771|7761|7767|7753|7774|7761|7767|7753|802
1609254870000|2020-12-29 15:14:30|7773|7754|7773|7749|7774|7754|7758|7746|13739
1609254880000|2020-12-29 15:14:40|7772|7747|7756|7747|7772|7749|7756|7745|2754
1609254890000|2020-12-29 15:14:50|7751|7745|7740|7713|7751|7745|7727|7711|17564
1609254900000|2020-12-29 15:15:00|7739|7715|7771|7744|7771|7744|7739|7715|7121
1609254910000|2020-12-29 15:15:10|7770|7747|7759|7740|7771|7750|7757|7740|5750
1609254920000|2020-12-29 15:15:20|7749|7741|7766|7742|7766|7742|7749|7740|3650
1609254930000|2020-12-29 15:15:30|7765|7743|7766|7753|7766|7756|7750|7740|2630
1609254940000|2020-12-29 15:15:40|7767|7754|7788|7773|7788|7775|7767|7753|3731
1609254950000|2020-12-29 15:15:50|7782|7768|7788|7759|7788|7768|7771|7758|2410
1609254960000|2020-12-29 15:16:00|7787|7760|7792|7763|7792|7778|7787|7759|900
1609254970000|2020-12-29 15:16:10|7791|7770|7798|7773|7798|7773|7783|7763|6678
1609254980000|2020-12-29 15:16:20|7800|7788|7800|7776|7800|7789|7787|7772|2626
1609254990000|2020-12-29 15:16:30|7790|7777|7788|7780|7800|7781|7781|7776|2370
1609255000000|2020-12-29 15:16:40|7797|7781|7800|7780|7800|7781|7796|7780|400
1609255010000|2020-12-29 15:16:50|7790|7776|7796|7771|7800|7780|7780|7771|2989
1609255020000|2020-12-29 15:17:00|7795|7772|7795|7773|7796|7780|7794|7771|430
1609255030000|2020-12-29 15:17:10|7786|7774|7789|7774|7797|7777|7784|7773|900
1609255040000|2020-12-29 15:17:20|7783|7772|7789|7773|7789|7778|7783|7772|3019
1609255050000|2020-12-29 15:17:30|7793|7774|7799|7780|7804|7799|7792|7773|3336
1609255060000|2020-12-29 15:17:40|7788|7785|7795|7780|7799|7786|7788|7780|3255
1609255070000|2020-12-29 15:17:50|7794|7781|7800|7781|7800|7781|7794|7780|1300
1609255080000|2020-12-29 15:18:00|7807|7782|7801|7784|7807|7787|7792|7782|3550
1609255090000|2020-12-29 15:18:10|7800|7801|7821|7788|7821|7811|7800|7784|2181
1609255100000|2020-12-29 15:18:20|7820|7790|7821|7811|7821|7811|7820|7790|1000
1609255110000|2020-12-29 15:18:30|7825|7813|7825|7813|7825|7815|7819|7811|2701
1609255120000|2020-12-29 15:18:40|7824|7806|7824|7813|7825|7813|7816|7806|4137
1609255130000|2020-12-29 15:18:50|7828|7814|7835|7818|7836|7818|7820|7813|2100
1609255140000|2020-12-29 15:19:00|7832|7816|7836|7821|7836|7821|7827|7816|3930
1609255150000|2020-12-29 15:19:10|7835|7822|7848|7823|7848|7825|7826|7822|4492
1609255160000|2020-12-29 15:19:20|7847|7824|7845|7822|7848|7830|7832|7822|3821
1609255170000|2020-12-29 15:19:30|7844|7823|7842|7824|7845|7826|7834|7822|4185
1609255180000|2020-12-29 15:19:40|7845|7825|7840|7826|7845|7834|7835|7825|1907
1609255190000|2020-12-29 15:19:50|7839|7830|7829|7811|7839|7830|7829|7811|1950
1609255200000|2020-12-29 15:20:00|7830|7812|7830|7807|7830|7812|7819|7801|10752
1609255210000|2020-12-29 15:20:10|7827|7800|7830|7801|7830|7801|7811|7798|6299
1609255220000|2020-12-29 15:20:20|7829|7794|7827|7804|7830|7805|7804|7792|4732
1609255230000|2020-12-29 15:20:30|7826|7805|7827|7807|7827|7808|7819|7805|700
1609255240000|2020-12-29 15:20:40|7830|7808|7840|7818|7841|7822|7830|7808|6431
1609255250000|2020-12-29 15:20:50|7842|7822|7845|7834|7845|7834|7842|7822|1810
1609255260000|2020-12-29 15:21:00|7844|7839|7839|7826|7850|7839|7836|7824|6004
1609255270000|2020-12-29 15:21:10|7838|7827|7843|7827|7843|7827|7838|7827|1100
1609255280000|2020-12-29 15:21:20|7839|7826|7843|7826|7843|7826|7834|7826|1127
1609255290000|2020-12-29 15:21:30|7842|7824|7832|7812|7843|7824|7827|7812|1700
1609255300000|2020-12-29 15:21:40|7827|7813|7824|7810|7832|7813|7822|7810|2024
1609255310000|2020-12-29 15:21:50|7823|7811|7819|7804|7823|7820|7819|7804|1703
1609255320000|2020-12-29 15:22:00||7805||7812||7812||7804|2125
1609255330000|2020-12-29 15:22:10|7831|7815|7845|7826|7846|7826|7819|7812|3080
1609255340000|2020-12-29 15:22:20|7847|7827|7847|7828|7847|7828|7847|7827|1299
1609255350000|2020-12-29 15:22:30|7846|7829|7846|7828|7846|7829|7837|7828|3708
1609255360000|2020-12-29 15:22:40|7840|7829|7845|7828|7846|7829|7838|7828|3966
1609255370000|2020-12-29 15:22:50|7846|7833|7846|7828|7847|7833|7845|7828|700
1609255380000|2020-12-29 15:23:00|7845|7830|7846|7830|7846|7832|7845|7830|400
1609255390000|2020-12-29 15:23:10|7844|7832|7846|7832|7846|7840|7844|7832|700
1609255400000|2020-12-29 15:23:20|7847|7833|7859|7847|7868|7851|7845|7832|10599
1609255410000|2020-12-29 15:23:30|7857||7859||7859||7857||603
1609255420000|2020-12-29 15:23:40|7857|7845|7858|7836|7863|7849|7849|7836|5844
1609255430000|2020-12-29 15:23:50|7857|7840|7858|7842|7858|7842|7857|7840|1580
1609255440000|2020-12-29 15:24:00|7857|7843|7851|7835|7858|7843|7850|7835|2900
1609255450000|2020-12-29 15:24:10|7850|7840|7845|7829|7851|7840|7837|7827|1600
1609255460000|2020-12-29 15:24:20|7844|7825|7845|7825|7845|7825|7844|7825|700
1609255470000|2020-12-29 15:24:30|7843|7835|7833|7813|7845|7835|7822|7813|10715
1609255480000|2020-12-29 15:24:40|7840|7814|7845|7824|7845|7835|7840|7813|2068
1609255490000|2020-12-29 15:24:50|7833|7825|7844|7826|7845|7836|7832|7822|4100
1609255500000|2020-12-29 15:25:00|7843||7844||7844||7843||1200
1609255510000|2020-12-29 15:25:10|7843|7827|7843|7826|7844|7829|7842|7826|741
1609255520000|2020-12-29 15:25:20|7840|7827|7840|7826|7840|7827|7840|7826|500
1609255530000|2020-12-29 15:25:30|7839|7825|7833|7818|7840|7825|7832|7817|1112
1609255540000|2020-12-29 15:25:40|7832|7817|7829|7817|7832|7817|7828|7817|1200
1609255550000|2020-12-29 15:25:50|7828||7829||7829||7828||1450
1609255560000|2020-12-29 15:26:00|7828|7820|7839|7829|7839|7829|7828|7820|228
1609255570000|2020-12-29 15:26:10|7836|7824|7836|7824|7836|7824|7836|7824|200
1609255580000|2020-12-29 15:26:20|7839|7832|7839|7826|7839|7833|7838|7825|1500
1609255590000|2020-12-29 15:26:30|7840|7832|7836|7826|7840|7834|7832|7826|6194
1609255600000|2020-12-29 15:26:40|7833|7823|7844|7819|7844|7823|7831|7819|618
1609255610000|2020-12-29 15:26:50|7843|7825|7830|7820|7843|7825|7829|7819|1220
1609255620000|2020-12-29 15:27:00|7831|7823|7832|7825|7832|7825|7831|7823|935
1609255630000|2020-12-29 15:27:10|7829|7820|7832|7820|7832|7820|7829|7820|2900
1609255640000|2020-12-29 15:27:20|7826|7819|7820|7805|7826|7819|7815|7805|2050
1609255650000|2020-12-29 15:27:30|7819|7803|7801|7792|7819|7803|7800|7792|6451
1609255660000|2020-12-29 15:27:40|7797|7787|7801|7786|7801|7788|7793|7785|1788
1609255670000|2020-12-29 15:27:50|7815|7787|7811|7794|7815|7795|7811|7786|2301
1609255680000|2020-12-29 15:28:00|7812|7795|7811|7796|7812|7796|7810|7795|300
1609255690000|2020-12-29 15:28:10|7810|7797|7805|7791|7812|7798|7805|7791|3716
1609255700000|2020-12-29 15:28:20|7804|7796|7805|7796|7805|7796|7804|7796|800
1609255710000|2020-12-29 15:28:30|7803|7795|7812|7805|7812|7805|7801|7793|2760
1609255720000|2020-12-29 15:28:40|7815|7808|7829|7819|7829|7819|7815|7808|700
1609255730000|2020-12-29 15:28:50|7835|7821|7828|7812|7836|7825|7828|7812|2700
1609255740000|2020-12-29 15:29:00|7826|7813|7825|7813|7826|7813|7825|7813|1078
1609255750000|2020-12-29 15:29:10|7824|7806|7820|7807|7825|7808|7820|7806|1041
1609255760000|2020-12-29 15:29:20|7819|7806|7820|7804|7820|7806|7816|7802|2451
1609255770000|2020-12-29 15:29:30|7819|7805|7814|7803|7819|7808|7814|7803|2730
1609255780000|2020-12-29 15:29:40|7819|7804|7815|7807|7819|7814|7815|7804|1506
1609255790000|2020-12-29 15:29:50|7812|7809|7818|7807|7818|7811|7812|7807|1889
1609255800000|2020-12-29 15:30:00|7820|7809|7825|7810|7828|7814|7820|7806|1200
1609255810000|2020-12-29 15:30:10|7828|7809|7825|7818|7828|7821|7825|7809|3629
1609255820000|2020-12-29 15:30:20|7828|7819|7827|7819|7828|7819|7827|7819|0
1609255830000|2020-12-29 15:30:30|7826|7818|7819|7805|7827|7818|7818|7805|2000
1609255840000|2020-12-29 15:30:40|7827|7806|7826|7810|7827|7810|7822|7805|2585
1609255850000|2020-12-29 15:30:50|7823|7805|7826|7807|7827|7821|7814|7805|4819
1609255860000|2020-12-29 15:31:00|7825|7808|7826|7807|7826|7808|7825|7807|500
1609255870000|2020-12-29 15:31:10|7825|7808|7825|7811|7826|7811|7825|7808|0
1609255880000|2020-12-29 15:31:20|7826|7820|7833|7823|7835|7823|7823|7811|4758
1609255890000|2020-12-29 15:31:30|7831|7820|7833|7822|7833|7822|7831|7820|1300
1609255900000|2020-12-29 15:31:40|7828|7823|7828|7822|7833|7823|7828|7822|1600
1609255910000|2020-12-29 15:31:50|7825|7819|7819|7806|7825|7819|7819|7805|873
1609255920000|2020-12-29 15:32:00|7818||7819||7819||7818||857
1609255930000|2020-12-29 15:32:10||7810||7810||7810||7810|400
1609255940000|2020-12-29 15:32:20|7828|7811|7819|7815|7828|7815|7815|7809|2628
1609255950000|2020-12-29 15:32:30|7817|7810|7819|7810|7819|7810|7817|7810|477
1609255960000|2020-12-29 15:32:40|||||||||900
1609255970000|2020-12-29 15:32:50|7828|7811|7822|7811|7828|7815|7822|7810|1500
1609255980000|2020-12-29 15:33:00|7828|7812|7825|7811|7828|7812|7824|7811|200
1609255990000|2020-12-29 15:33:10|7824|7812|7825|7812|7825|7820|7824|7811|900
1609256000000|2020-12-29 15:33:20|7824|7820|7824|7820|7824|7820|7823|7820|3691
1609256010000|2020-12-29 15:33:30|7825|7823|7832|7820|7832|7823|7825|7820|15944
1609256020000|2020-12-29 15:33:40|7831|7830|7832|7822|7832|7830|7823|7820|1395
1609256030000|2020-12-29 15:33:50|||||||||1828
1609256040000|2020-12-29 15:34:00|||||||||843
1609256050000|2020-12-29 15:34:10|7827|7823|7825|7815|7834|7823|7823|7810|1106
1609256060000|2020-12-29 15:34:20|7830|7820|7830|7820|7830|7820|7830|7820|952
1609256070000|2020-12-29 15:34:30|7828|7816|7827|7815|7830|7817|7827|7814|1090
1609256080000|2020-12-29 15:34:40|7830|7816|7830|7819|7830|7819|7830|7815|500
1609256090000|2020-12-29 15:34:50|7828|7813|7828|7819|7830|7822|7825|7813|1429
1609256100000|2020-12-29 15:35:00|7830|7813|7820|7813|7830|7814|7820|7813|3058
1609256110000|2020-12-29 15:35:10|7818|7809|7820|7809|7820|7812|7818|7809|730
1609256120000|2020-12-29 15:35:20|7819|7810|7820|7809|7820|7814|7819|7809|100
1609256130000|2020-12-29 15:35:30|7819||7820||7820||7815||100
1609256140000|2020-12-29 15:35:40||7810||7814||7814||7810|5345
1609256150000|2020-12-29 15:35:50|||||||||2707
1609256160000|2020-12-29 15:36:00|7830|7816|7830|7818|7830|7818|7829|7816|8435
1609256170000|2020-12-29 15:36:10|7835|7820|7833|7823|7840|7823|7833|7820|5300
1609256180000|2020-12-29 15:36:20|7835||7834||7835||7834||300
1609256190000|2020-12-29 15:36:30|7828|7820|7826|7814|7828|7820|7823|7814|6927
1609256200000|2020-12-29 15:36:40|7820|7816|7820|7814|7820|7816|7820|7814|300
1609256210000|2020-12-29 15:36:50|7818|7811|7820|7811|7820|7812|7815|7811|1109
1609256220000|2020-12-29 15:37:00|7819|7809|7827|7817|7828|7817|7819|7809|6791
1609256230000|2020-12-29 15:37:10|7820||7820||7820||7820||3378
1609256240000|2020-12-29 15:37:20|7819|7815|7817|7810|7820|7815|7817|7810|2304
1609256250000|2020-12-29 15:37:30|||||||||1712
1609256260000|2020-12-29 15:37:40|7820|7813|7820|7813|7820|7813|7810|7807|9904
1609256270000|2020-12-29 15:37:50|7810|7809|7828|7811|7828|7812|7810|7806|6509
1609256280000|2020-12-29 15:38:00|7827|7812|7840|7828|7840|7828|7827|7812|10300
1609256290000|2020-12-29 15:38:10|7846|7829|7860|7843|7860|7843|7840|7829|8867
1609256300000|2020-12-29 15:38:20|7865|7845|7867|7852|7867|7852|7865|7845|1824
1609256310000|2020-12-29 15:38:30|7866|7853|7868|7855|7868|7855|7866|7853|500
1609256320000|2020-12-29 15:38:40|7867|7856|7876|7864|7876|7873|7866|7856|2362
1609256330000|2020-12-29 15:38:50|7868|7862|7868|7856|7868|7862|7865|7849|2000
1609256340000|2020-12-29 15:39:00|7865|7860|7865|7857|7865|7860|7860|7849|11070
1609256350000|2020-12-29 15:39:10|7868|7861|7866|7858|7868|7863|7866|7858|5500
1609256360000|2020-12-29 15:39:20|7872|7860|7877|7865|7880|7866|7872|7860|2710
1609256370000|2020-12-29 15:39:30|7876|7860|7869|7849|7876|7860|7863|7849|4150
1609256380000|2020-12-29 15:39:40|7858|7850|7866|7844|7868|7859|7858|7843|1500
1609256390000|2020-12-29 15:39:50|7865||7858||7865||7853||600
1609256400000|2020-12-29 15:40:00|7861|7845|7878|7854|7878|7865|7861|7845|101577
1609256410000|2020-12-29 15:40:10|7865|7855|7878|7857|7878|7857|7865|7854|4766
1609256420000|2020-12-29 15:40:20|7870|7858|7877|7865|7878|7865|7870|7858|6520
1609256430000|2020-12-29 15:40:30|7878|7866|7889|7882|7889|7882|7878|7866|5202
1609256440000|2020-12-29 15:40:40|7885|7886|7885|7882|7889|7886|7885|7882|1828
1609256450000|2020-12-29 15:40:50|7889|7883|7900|7890|7900|7890|7889|7883|4979
1609256460000|2020-12-29 15:41:00|7902|7893|7906|7898|7906|7900|7902|7893|2102
1609256470000|2020-12-29 15:41:10|7912|7900|7898|7887|7915|7903|7895|7887|7136
1609256480000|2020-12-29 15:41:20|7895|7884|7894|7882|7898|7884|7889|7882|1625
1609256490000|2020-12-29 15:41:30|7895|7883|7895|7882|7895|7883|7895|7882|1300
1609256500000|2020-12-29 15:41:40|7894|7883|7892|7882|7895|7883|7892|7882|500
1609256520000|2020-12-29 15:42:00||7883||7883||7883||7883|100
1609256530000|2020-12-29 15:42:10|7893|7884|7895|7890|7895|7890|7892|7884|18125
1609256540000|2020-12-29 15:42:20|7900|7891|7915|7908|7916|7908|7895|7891|13251
1609256550000|2020-12-29 15:42:30|7914|7907|7900|7884|7914|7907|7898|7883|5995
1609256560000|2020-12-29 15:42:40||7885||7885||7885||7884|928
1609256570000|2020-12-29 15:42:50|7903|7893|7899|7893|7903|7893|7899|7893|1000
1609256580000|2020-12-29 15:43:00|7910|7894|7906|7893|7910|7894|7899|7893|1290
1609256590000|2020-12-29 15:43:10|7905|7900|7889|7883|7906|7900|7889|7883|8844
1609256600000|2020-12-29 15:43:20|7888|7882|7888|7871|7889|7882|7873|7870|4073
1609256610000|2020-12-29 15:43:30|7887||7886||7887||7879||1300
1609256620000|2020-12-29 15:43:40|7885|7872|7877|7862|7886|7873|7877|7862|1938
1609256630000|2020-12-29 15:43:50|7870||7870||7870||7870||1700
1609256640000|2020-12-29 15:44:00|||||||||100
1609256650000|2020-12-29 15:44:10|||||||||500
1609256660000|2020-12-29 15:44:20|||||||||600
1609256670000|2020-12-29 15:44:30|7877|7866|7870|7861|7877|7866|7866|7861|4089
1609256680000|2020-12-29 15:44:40|7869||7869||7870||7868||0
1609256690000|2020-12-29 15:44:50|||||||||7620
1609256700000|2020-12-29 15:45:00|7865|7858|7861|7856|7865|7858|7861|7855|1700
1609256710000|2020-12-29 15:45:10|7864|7855|7860|7845|7865|7855|7855|7844|3837
1609256720000|2020-12-29 15:45:20||7844||7844||7847||7844|200
1609256730000|2020-12-29 15:45:30|7858|7846|7859|7850|7860|7850|7858|7844|300
1609256740000|2020-12-29 15:45:40|7860|7854|7865|7854|7865|7854|7860|7854|1130
1609256750000|2020-12-29 15:45:50|7864||7864||7864||7864||800
1609256760000|2020-12-29 15:46:00|7862|7855|7864|7854|7864|7855|7862|7854|950
1609256770000|2020-12-29 15:46:10|7863|7855|7860|7854|7864|7860|7860|7854|701
1609256780000|2020-12-29 15:46:20|7863||7863||7863||7862||500
1609256790000|2020-12-29 15:46:30|7862|7850|7863|7854|7863|7854|7861|7850|1500
1609256800000|2020-12-29 15:46:40||7856||7855||7860||7854|700
1609256810000|2020-12-29 15:46:50|7864|7859|7863|7858|7864|7859|7863|7858|1000
1609256820000|2020-12-29 15:47:00|7862|7856|7861|7854|7862|7858|7856|7854|1900
1609256830000|2020-12-29 15:47:10|7864|7855|7864|7855|7864|7855|7864|7855|225
1609256840000|2020-12-29 15:47:20||7859||7859||7859||7855|500
1609256850000|2020-12-29 15:47:30|7863|7861|7881|7868|7881|7868|7863|7859|5259
1609256860000|2020-12-29 15:47:40|7876|7871|7874|7865|7876|7871|7868|7865|1289
1609256870000|2020-12-29 15:47:50|||||||||100
1609256880000|2020-12-29 15:48:00|7876|7869|7873|7869|7881|7869|7873|7869|2415
1609256890000|2020-12-29 15:48:10|7876|7873|7876|7871|7876|7873|7873|7869|2343
1609256900000|2020-12-29 15:48:20|7881|7873|7875|7869|7884|7874|7875|7869|2717
1609256910000|2020-12-29 15:48:30|7871|7866|7876|7867|7876|7868|7870|7866|300
1609256920000|2020-12-29 15:48:40|7869|7866|7869|7866|7881|7867|7869|7866|3128
1609256930000|2020-12-29 15:48:50|7870|7867|7881|7868|7881|7868|7870|7867|3100
1609256940000|2020-12-29 15:49:00|7873|7869|7881|7869|7881|7869|7873|7869|693
1609256950000|2020-12-29 15:49:10|||||||||200
1609256960000|2020-12-29 15:49:20||7873||7874||7874||7873|127
1609256970000|2020-12-29 15:49:30|7878|7875|7878|7869|7878|7875|7877|7869|1645
1609256980000|2020-12-29 15:49:40|7877|7868|7877|7866|7878|7868|7873|7863|900
1609256990000|2020-12-29 15:49:50|7866|7864|7874|7859|7877|7864|7866|7859|550
1609257000000|2020-12-29 15:50:00|7873|7858|7865|7858|7873|7858|7865|7858|1218
1609257010000|2020-12-29 15:50:10|7864|7857|7853|7846|7864|7857|7853|7846|1237
1609257020000|2020-12-29 15:50:20|7854||7851||7854||7851||600
1609257030000|2020-12-29 15:50:30|7850|7845|7843|7832|7851|7845|7843|7831|2183
1609257040000|2020-12-29 15:50:40|7842||7839||7842||7839||520
1609257050000|2020-12-29 15:50:50|7838|7835|7844|7833|7844|7835|7838|7832|3883
1609257060000|2020-12-29 15:51:00|7843|7834|7844|7834|7844|7834|7840|7834|1357
1609257070000|2020-12-29 15:51:10|7843|7835|7844|7834|7844|7835|7843|7834|600
1609257080000|2020-12-29 15:51:20|7843|7836|7840|7836|7843|7836|7840|7836|513
1609257090000|2020-12-29 15:51:30|7839|7835|7834|7819|7840|7836|7833|7819|1806
1609257100000|2020-12-29 15:51:40|7833|7823|7835|7821|7836|7823|7833|7819|6642
1609257110000|2020-12-29 15:51:50|7834|7819|7836|7825|7836|7826|7828|7819|2616
1609257120000|2020-12-29 15:52:00|||||||||100
1609257130000|2020-12-29 15:52:10|7830|7827|7836|7825|7836|7827|7830|7825|3204
1609257140000|2020-12-29 15:52:20|7832|7828|7832|7825|7832|7830|7832|7825|3453
1609257150000|2020-12-29 15:52:30|7831||7832||7832||7831||500
1609257160000|2020-12-29 15:52:40|7831|7829|7832|7827|7832|7829|7831|7825|1066
1609257170000|2020-12-29 15:52:50|7830|7825|7830|7827|7830|7827|7830|7825|600
1609257180000|2020-12-29 15:53:00|7828|7825|7837|7829|7837|7829|7827|7825|7589
1609257190000|2020-12-29 15:53:10||7830||7830||7830||7830|1200
1609257200000|2020-12-29 15:53:20|7842|7831|7845|7832|7845|7832|7842|7831|1042
1609257210000|2020-12-29 15:53:30|7844|7833|7836|7828|7844|7833|7830|7825|4252
1609257220000|2020-12-29 15:53:40|7840|7829|7841|7830|7841|7830|7836|7829|2228
1609257230000|2020-12-29 15:53:50|7845|7834|7850|7839|7850|7839|7845|7834|1726
1609257240000|2020-12-29 15:54:00|7841|7838|7850|7836|7850|7838|7840|7835|1489
1609257250000|2020-12-29 15:54:10|7845|7837|7861|7846|7861|7846|7845|7836|550
1609257260000|2020-12-29 15:54:20|7859||7859||7859||7858||0
1609257270000|2020-12-29 15:54:30|7861|7857|7868|7857|7873|7857|7861|7857|4281
1609257280000|2020-12-29 15:54:40|7867|7859|7868|7859|7868|7859|7867|7859|650
1609257290000|2020-12-29 15:54:50|7867|7862|7861|7848|7867|7862|7861|7846|1306
1609257300000|2020-12-29 15:55:00|7860||7856||7860||7856||327
1609257310000|2020-12-29 15:55:10|7855||7855||7855||7855||400
1609257320000|2020-12-29 15:55:20|7856|7849|7856|7850|7860|7850|7855|7848|1776
1609257340000|2020-12-29 15:55:40|7860|7853|7858|7853|7866|7853|7858|7853|1077
1609257350000|2020-12-29 15:55:50|7860|7854|7869|7857|7870|7857|7860|7854|2285
1609257360000|2020-12-29 15:56:00|7860|7859|7881|7869|7882|7869|7860|7859|1400
1609257370000|2020-12-29 15:56:10|7872|7870|7881|7871|7881|7871|7872|7869|200
1609257380000|2020-12-29 15:56:20|7877|7873|7895|7875|7895|7875|7877|7873|1796
1609257390000|2020-12-29 15:56:30|7894|7876|7892|7879|7895|7879|7892|7876|323
1609257400000|2020-12-29 15:56:40|7887|7878|7875|7864|7887|7879|7872|7864|3143
1609257410000|2020-12-29 15:56:50|7874||7875||7875||7867||1590
1609257420000|2020-12-29 15:57:00|7881|7867|7885|7872|7885|7872|7881|7864|175
1609257430000|2020-12-29 15:57:10|7878|7871|7878|7871|7885|7871|7878|7871|1065
1609257440000|2020-12-29 15:57:20|||||||||100
1609257450000|2020-12-29 15:57:30|7884|7875|7886|7878|7888|7878|7884|7875|1277
1609257460000|2020-12-29 15:57:40|7883||7883||7883||7883||2860
1609257470000|2020-12-29 15:57:50|7882|7875|7883|7871|7883|7875|7882|7871|3000
1609257480000|2020-12-29 15:58:00|7880||7880||7880||7880||226
1609257490000|2020-12-29 15:58:10|7879||7879||7879||7879||200
1609257500000|2020-12-29 15:58:20|7880|7877|7877|7871|7880|7877|7877|7871|482
1609257510000|2020-12-29 15:58:30||7872||7872||7872||7872|1200
1609257520000|2020-12-29 15:58:40|7878|7876|7878|7872|7880|7876|7876|7872|1641
1609257530000|2020-12-29 15:58:50|7876|7870|7873|7870|7878|7872|7872|7870|1269
1609257540000|2020-12-29 15:59:00|7872|7867|7873|7866|7873|7867|7872|7866|750
1609257550000|2020-12-29 15:59:10|7870|7865|7866|7857|7870|7865|7866|7857|1441
1609257560000|2020-12-29 15:59:20|7862|7855|7862|7857|7862|7857|7861|7855|1386
1609257570000|2020-12-29 15:59:30|7861|7855|7861|7855|7862|7855|7861|7855|1300
1609257580000|2020-12-29 15:59:40|7860|7853|7861|7853|7861|7853|7855|7853|2027
1609257590000|2020-12-29 15:59:50|||||||||100
1609257600000|2020-12-29 16:00:00|7860|7852|7853|7846|7860|7852|7851|7846|3100
1609257610000|2020-12-29 16:00:10|||||||||1400
1609257620000|2020-12-29 16:00:20|7860|7847|7866|7856|7867|7856|7857|7847|700
1609257630000|2020-12-29 16:00:30|7865|7851|7870|7856|7870|7856|7854|7848|3300
1609257640000|2020-12-29 16:00:40|7869||7864||7869||7864||250
1609257650000|2020-12-29 16:00:50|||||||||500
1609257660000|2020-12-29 16:01:00|||||||||200
1609257670000|2020-12-29 16:01:10|||||||||365
1609257680000|2020-12-29 16:01:20|7863|7850|7858|7850|7864|7852|7858|7850|1203
1609257690000|2020-12-29 16:01:30|7857|7852|7856|7844|7858|7852|7856|7844|2269
1609257700000|2020-12-29 16:01:40|7857||7850||7857||7850||0
1609257720000|2020-12-29 16:02:00|7856|7847|7860|7849|7866|7850|7850|7847|2396
1609257730000|2020-12-29 16:02:10|7866|7850|7866|7850|7866|7850|7863|7850|0
1609257740000|2020-12-29 16:02:20|7863|7855|7866|7855|7866|7855|7855|7855|800
1609257750000|2020-12-29 16:02:30|7862|7858|7870|7861|7870|7861|7862|7858|200
1609257760000|2020-12-29 16:02:40|7875|7862|7878|7871|7878|7873|7875|7862|2605
1609257770000|2020-12-29 16:02:50|7875|7873|7878|7871|7878|7873|7875|7871|500
1609257780000|2020-12-29 16:03:00|7880|7872|7879|7872|7880|7874|7875|7872|1400
1609257790000|2020-12-29 16:03:10|7880|7873|7884|7879|7885|7879|7879|7873|1785
1609257800000|2020-12-29 16:03:20|7889|7883|7883|7876|7895|7883|7883|7876|3369
1609257810000|2020-12-29 16:03:30|7882|7874|7881|7872|7882|7876|7876|7872|1720
1609257820000|2020-12-29 16:03:40|7879|7871|7874|7864|7882|7871|7873|7864|4663
1609257830000|2020-12-29 16:03:50|7873||7874||7874||7873||200
1609257840000|2020-12-29 16:04:00|||||||||1500
1609257850000|2020-12-29 16:04:10|7873|7865|7880|7871|7883|7871|7868|7865|1100
1609257860000|2020-12-29 16:04:20|7883|7872|7885|7871|7885|7875|7880|7871|100
1609257870000|2020-12-29 16:04:30|7881|7872|7881|7875|7881|7875|7881|7871|600
1609257880000|2020-12-29 16:04:40|7885||7897||7897||7881||900
1609257890000|2020-12-29 16:04:50|7889|7881|7889|7881|7889|7881|7889|7881|1042
1609257900000|2020-12-29 16:05:00|7895|7883|7889|7884|7895|7885|7887|7883|2860
1609257910000|2020-12-29 16:05:10|7888|7883|7881|7876|7888|7883|7881|7876|4755
1609257920000|2020-12-29 16:05:20|7888|7878|7881|7876|7888|7878|7881|7876|1291
1609257930000|2020-12-29 16:05:30|7879||7886||7886||7879||1004
1609257940000|2020-12-29 16:05:40|7882|7875|7879|7870|7882|7876|7879|7870|3500
1609257950000|2020-12-29 16:05:50|||||||||200
1609257960000|2020-12-29 16:06:00|7878||7878||7878||7878||1300
1609257970000|2020-12-29 16:06:10||7871||7870||7871||7870|3450
1609257980000|2020-12-29 16:06:20|7875|7864|7875|7864|7875|7864|7873|7864|400
1609257990000|2020-12-29 16:06:30|7874||7870||7875||7870||2100
1609258000000|2020-12-29 16:06:40|7869|7860|7868|7860|7870|7864|7868|7860|1435
1609258010000|2020-12-29 16:06:50|7865||7865||7865||7865||1550
1609258020000|2020-12-29 16:07:00|7868|7862|7870|7865|7870|7866|7868|7862|3133
1609258030000|2020-12-29 16:07:10|||||||||650
1609258040000|2020-12-29 16:07:20|7878|7866|7869|7860|7879|7868|7867|7860|2499
1609258050000|2020-12-29 16:07:30|7870||7870||7870||7869||0
1609258060000|2020-12-29 16:07:40|7866||7866||7866||7866||600
1609258070000|2020-12-29 16:07:50|||||||||620
1609258080000|2020-12-29 16:08:00|7870|7863|7870|7863|7870|7863|7866|7863|968
1609258090000|2020-12-29 16:08:10|7875|7866|7879|7870|7879|7870|7875|7866|690
1609258100000|2020-12-29 16:08:20|7875||7874||7879||7874||1400
1609258110000|2020-12-29 16:08:30|7873|7866|7870|7863|7873|7866|7869|7863|3896
1609258120000|2020-12-29 16:08:40|7869|7860|7868|7858|7869|7860|7868|7858|800
1609258130000|2020-12-29 16:08:50|7867|7859|7869|7859|7869|7859|7867|7859|825
1609258140000|2020-12-29 16:09:00|||||||||500
1609258150000|2020-12-29 16:09:10|7865|7860|7869|7862|7869|7862|7865|7860|1162
1609258160000|2020-12-29 16:09:20|||||||||100
1609258170000|2020-12-29 16:09:30|7873|7865|7874|7870|7879|7870|7873|7865|700
1609258180000|2020-12-29 16:09:40|7879||7879||7879||7878||1590
1609258190000|2020-12-29 16:09:50|7876||7876||7876||7876||400
1609258200000|2020-12-29 16:10:00|7875||7876||7876||7875||100
1609258210000|2020-12-29 16:10:10|7874||7874||7874||7874||200
1609258220000|2020-12-29 16:10:20|7873|7869|7874|7865|7874|7869|7872|7865|448
1609258230000|2020-12-29 16:10:30|7870|7867|7870|7865|7874|7867|7870|7865|589
1609258240000|2020-12-29 16:10:40|7873|7869|7888|7879|7888|7879|7873|7869|2404
1609258250000|2020-12-29 16:10:50|7886|7875|7888|7875|7888|7876|7880|7872|1130
1609258260000|2020-12-29 16:11:00|7887|7876|7888|7880|7888|7880|7887|7875|100
1609258270000|2020-12-29 16:11:10|7891|7883|7885|7883|7893|7883|7885|7883|400
1609258280000|2020-12-29 16:11:20|7893|7882|7885|7880|7893|7882|7884|7880|1008
1609258290000|2020-12-29 16:11:30|7884|7875|7882|7869|7884|7875|7882|7869|800
1609258300000|2020-12-29 16:11:40|7881|7870|7882|7870|7882|7870|7881|7869|100
1609258310000|2020-12-29 16:11:50|7881|7873|7894|7885|7900|7889|7881|7873|9925
1609258320000|2020-12-29 16:12:00|7893|7875|7892|7879|7893|7885|7891|7875|1580
1609258330000|2020-12-29 16:12:10|7891|7881|7892|7881|7892|7881|7891|7881|800
1609258340000|2020-12-29 16:12:20|7891|7879|7886|7872|7891|7879|7886|7872|300
1609258350000|2020-12-29 16:12:30|7881|7875|7880|7870|7881|7877|7880|7870|2386
1609258360000|2020-12-29 16:12:40|||||||||400
1609258370000|2020-12-29 16:12:50|7877||7877||7877||7877||500
1609258380000|2020-12-29 16:13:00|7876|7869|7876|7869|7876|7869|7871|7869|827
1609258390000|2020-12-29 16:13:10|7871|7867|7871|7861|7871|7867|7871|7861|800
1609258400000|2020-12-29 16:13:20|7870|7862|7870|7862|7870|7862|7870|7862|150
1609258410000|2020-12-29 16:13:30|7869|7861|7861|7855|7870|7861|7860|7855|2185
1609258420000|2020-12-29 16:13:40|7860|7853|7860|7850|7860|7855|7860|7850|500
1609258440000|2020-12-29 16:14:00|7859|7847|7857|7844|7859|7850|7851|7844|4021
1609258450000|2020-12-29 16:14:10||7845||7845||7845||7844|200
1609258470000|2020-12-29 16:14:30|||||||||983
1609258480000|2020-12-29 16:14:40|7865|7853|7869|7858|7869|7858|7864|7849|1037
1609258490000|2020-12-29 16:14:50|7868|7856|7856|7851|7869|7858|7856|7851|3042
1609258500000|2020-12-29 16:15:00|||||||||390
1609258510000|2020-12-29 16:15:10|7854|7850|7852|7845|7854|7850|7852|7845|1155
1609258520000|2020-12-29 16:15:20|7851|7843|7853|7843|7854|7843|7845|7840|1600
1609258530000|2020-12-29 16:15:30|7852||7853||7853||7852||200
1609258540000|2020-12-29 16:15:40|7852|7840|7850|7840|7852|7840|7849|7840|400
1609258550000|2020-12-29 16:15:50|7849|7834|7835|7830|7849|7835|7835|7830|800
1609258560000|2020-12-29 16:16:00|7833|7824|7831|7821|7833|7826|7829|7821|2470
1609258570000|2020-12-29 16:16:10|7830|7819|7823|7818|7830|7821|7823|7815|700
1609258580000|2020-12-29 16:16:20|7825|7821|7829|7818|7833|7821|7825|7818|1199
1609258590000|2020-12-29 16:16:30|7833|7819|7828|7822|7833|7824|7828|7818|556
1609258600000|2020-12-29 16:16:40|7832||7836||7836||7828||3426
1609258610000|2020-12-29 16:16:50|7835|7824|7840|7829|7841|7829|7835|7824|848
1609258620000|2020-12-29 16:17:00|7839|7826|7833|7824|7840|7826|7833|7824|1001
1609258630000|2020-12-29 16:17:10||7825||7825||7825||7824|0
1609258640000|2020-12-29 16:17:20||7824||7825||7825||7824|0
1609258650000|2020-12-29 16:17:30|7832|7824|7831|7816|7832|7824|7830|7816|2285
1609258660000|2020-12-29 16:17:40|7830|7817|7822|7816|7830|7817|7822|7816|480
1609258670000|2020-12-29 16:17:50|||||||||400
1609258680000|2020-12-29 16:18:00|7821|7815|7820|7809|7821|7815|7819|7809|1621
1609258690000|2020-12-29 16:18:10|7818|7804|7810|7804|7819|7805|7810|7804|1219
1609258700000|2020-12-29 16:18:20|7813|7805|7820|7805|7823|7805|7810|7805|1720
1609258710000|2020-12-29 16:18:30|7818|7806|7818|7805|7818|7806|7818|7805|600
1609258720000|2020-12-29 16:18:40|7817|7807|7820|7813|7826|7815|7817|7807|500
1609258730000|2020-12-29 16:18:50|7826|7815|7826|7819|7826|7820|7820|7815|2000
1609258740000|2020-12-29 16:19:00|7825|7817|7820|7811|7826|7817|7817|7811|2599
1609258760000|2020-12-29 16:19:20||7812||7812||7812||7812|100
1609258770000|2020-12-29 16:19:30|||||||||375
1609258780000|2020-12-29 16:19:40|7816|7815|7820|7815|7820|7815|7816|7815|526
1609258790000|2020-12-29 16:19:50|7826|7817|7815|7812|7826|7820|7815|7812|6931
1609258800000|2020-12-29 16:20:00|7814|7809|7807|7790|7814|7809|7800|7790|5092
1609258810000|2020-12-29 16:20:10|7806|7791|7808|7792|7808|7792|7806|7791|500
1609258820000|2020-12-29 16:20:20|7815|7793|7818|7797|7818|7797|7805|7793|1549
1609258830000|2020-12-29 16:20:30|7817|7800|7818|7801|7818|7801|7817|7800|0
1609258840000|2020-12-29 16:20:40|7817|7802|7826|7810|7826|7810|7809|7802|1000
1609258850000|2020-12-29 16:20:50|7825|7811|7832|7815|7832|7815|7825|7811|560
1609258860000|2020-12-29 16:21:00|7838|7816|7839|7827|7839|7827|7831|7816|554
1609258870000|2020-12-29 16:21:10|7838|7828|7839|7828|7839|7828|7838|7828|837
1609258880000|2020-12-29 16:21:20|||||||||703
1609258890000|2020-12-29 16:21:30|7838|7830|7838|7830|7839|7830|7838|7830|208
1609258900000|2020-12-29 16:21:40|7840|7834|7843|7835|7851|7835|7840|7834|1295
1609258910000|2020-12-29 16:21:50|7849|7836|7842|7835|7849|7840|7842|7835|709
1609258920000|2020-12-29 16:22:00|7843||7843||7843||7843||400
1609258930000|2020-12-29 16:22:10|7842||7843||7843||7839||656
1609258940000|2020-12-29 16:22:20|7846|7837|7861|7845|7862|7845|7839|7837|630
1609258950000|2020-12-29 16:22:30|7860|7846|7861|7847|7861|7847|7860|7845|0
1609258960000|2020-12-29 16:22:40|7850|7848|7861|7847|7861|7849|7850|7847|300
1609258970000|2020-12-29 16:22:50|7860|7848|7859|7847|7860|7848|7858|7847|1300
1609258980000|2020-12-29 16:23:00|7856||7856||7856||7856||300
1609258990000|2020-12-29 16:23:10|7855|7846|7843|7840|7855|7846|7843|7840|1604
1609259000000|2020-12-29 16:23:20|7842|7838|7832|7809|7842|7838|7831|7809|2005
1609259010000|2020-12-29 16:23:30|7831|7810|7830|7812|7832|7820|7823|7810|2300
1609259020000|2020-12-29 16:23:40|7829|7813|7830|7820|7830|7823|7823|7813|850
1609259030000|2020-12-29 16:23:50|7837|7822|7838|7822|7838|7823|7837|7822|1300
1609259040000|2020-12-29 16:24:00|7830|7823|7838|7823|7838|7823|7830|7822|400
1609259050000|2020-12-29 16:24:10|7837||7833||7838||7833||260
1609259060000|2020-12-29 16:24:20|7842|7833|7841|7833|7842|7833|7841|7833|300
1609259070000|2020-12-29 16:24:30|7847|7834|7849|7833|7849|7834|7845|7833|200
1609259080000|2020-12-29 16:24:40|7848|7834|7849|7833|7849|7834|7845|7833|100
1609259090000|2020-12-29 16:24:50|7844||7844||7844||7844||0
1609259100000|2020-12-29 16:25:00|7843||7844||7844||7843||400
1609259110000|2020-12-29 16:25:10|7839|7827|7838|7824|7839|7827|7837|7823|200
1609259120000|2020-12-29 16:25:20|7837|7825|7838|7825|7838|7825|7837|7824|100
1609259130000|2020-12-29 16:25:30|7832|7826|7838|7826|7838|7826|7832|7825|800
1609259140000|2020-12-29 16:25:40|7837||7838||7838||7837||400
1609259150000|2020-12-29 16:25:50|7840|7829|7843|7832|7844|7834|7839|7829|300
1609259160000|2020-12-29 16:26:00|7849|7840|7843|7832|7849|7840|7842|7832|800
1609259170000|2020-12-29 16:26:10|7842||7843||7843||7842||100
1609259180000|2020-12-29 16:26:20|7838|7837|7843|7832|7843|7837|7838|7832|250
1609259190000|2020-12-29 16:26:30|7849|7833|7851|7837|7851|7837|7843|7833|1500
1609259200000|2020-12-29 16:26:40|7844|7834|7841|7832|7844|7834|7841|7832|2000
1609259210000|2020-12-29 16:26:50|7840||7840||7840||7840||0
1609259220000|2020-12-29 16:27:00|7842||7841||7842||7841||200
1609259230000|2020-12-29 16:27:10|7837||7837||7837||7837||200
1609259250000|2020-12-29 16:27:30|7841|7834|7845|7834|7845|7834|7841|7834|500
1609259260000|2020-12-29 16:27:40|7839|7835|7839|7834|7839|7835|7839|7834|700
1609259280000|2020-12-29 16:28:00|7847|7835|7845|7835|7849|7835|7839|7834|700
1609259290000|2020-12-29 16:28:10|7851|7841|7850|7841|7851|7841|7841|7841|950
1609259300000|2020-12-29 16:28:20|7855|7843|7836|7826|7855|7843|7836|7826|2400
1609259310000|2020-12-29 16:28:30|7835||7835||7836||7830||100
1609259320000|2020-12-29 16:28:40|7833||7833||7833||7832||1028
1609259330000|2020-12-29 16:28:50|||||||||100
1609259350000|2020-12-29 16:29:10|7832|7825|7830|7822|7833|7825|7828|7822|1200
1609259360000|2020-12-29 16:29:20||7824||7824||7824||7824|200
1609259370000|2020-12-29 16:29:30|7833|7825|7840|7825|7840|7825|7833|7824|400
1609259380000|2020-12-29 16:29:40||7826||7833||7833||7825|0
1609259390000|2020-12-29 16:29:50|7845|7836|7844|7833|7846|7840|7844|7833|696
1609259400000|2020-12-29 16:30:00|||||||||300
1609259410000|2020-12-29 16:30:10|||||||||255
1609259420000|2020-12-29 16:30:20|7843||7844||7844||7843||200
1609259430000|2020-12-29 16:30:30|7843||7839||7843||7839||0
1609259440000|2020-12-29 16:30:40|7843|7836|7839|7833|7844|7836|7839|7833|200
1609259450000|2020-12-29 16:30:50|7838||7838||7838||7838||100
1609259460000|2020-12-29 16:31:00|7837|7831|7836|7828|7837|7831|7836|7828|2453
1609259480000|2020-12-29 16:31:20|7835|7826|7832|7826|7836|7826|7828|7826|760
1609259490000|2020-12-29 16:31:30|7831|7825|7829|7817|7831|7825|7829|7817|758
1609259500000|2020-12-29 16:31:40|7830||7825||7830||7825||800
1609259520000|2020-12-29 16:32:00|7824||7824||7824||7824||100
1609259530000|2020-12-29 16:32:10|7820|7812|7819|7810|7820|7812|7819|7810|931
1609259540000|2020-12-29 16:32:20|7813||7813||7813||7813||810
1609259550000|2020-12-29 16:32:30|7812|7804|7812|7802|7812|7804|7812|7800|425
1609259580000|2020-12-29 16:33:00|7811|7804|7812|7802|7812|7804|7808|7802|1680
1609259590000|2020-12-29 16:33:10||7806||7806||7806||7806|100
1609259600000|2020-12-29 16:33:20|7811||7811||7811||7811||850
1609259610000|2020-12-29 16:33:30|7810|7804|7808|7802|7811|7804|7808|7802|1500
1609259620000|2020-12-29 16:33:40|7805||7805||7805||7805||100
1609259630000|2020-12-29 16:33:50|||||||||1300
1609259640000|2020-12-29 16:34:00|7806|7803|7809|7802|7809|7805|7805|7802|3204
1609259650000|2020-12-29 16:34:10|7806|7803|7813|7803|7813|7805|7806|7803|600
1609259660000|2020-12-29 16:34:20|7819|7805|7815|7805|7819|7805|7815|7805|1100
1609259670000|2020-12-29 16:34:30|7816|7809|7811|7805|7819|7809|7811|7805|800
1609259690000|2020-12-29 16:34:50|7810||7811||7811||7810||0
1609259700000|2020-12-29 16:35:00|7809||7809||7809||7809||600
1609259710000|2020-12-29 16:35:10|||||||||600
1609259720000|2020-12-29 16:35:20|7807|7803|7801|7795|7807|7803|7801|7795|1900
1609259730000|2020-12-29 16:35:30|7800|7790|7794|7785|7800|7790|7792|7785|634
1609259740000|2020-12-29 16:35:40|7793||7789||7793||7789||600
1609259750000|2020-12-29 16:35:50|7793|7787|7796|7787|7796|7787|7789|7787|1900
1609259760000|2020-12-29 16:36:00|7800|7785|7797|7787|7800|7787|7788|7785|6855
1609259770000|2020-12-29 16:36:10|7792||7792||7792||7792||400
1609259780000|2020-12-29 16:36:20|7797|7788|7792|7788|7800|7788|7792|7788|500
1609259800000|2020-12-29 16:36:40|7791|7787|7791|7787|7791|7787|7791|7787|401
1609259810000|2020-12-29 16:36:50|7792||7790||7792||7790||1210
1609259820000|2020-12-29 16:37:00|7792|7788|7800|7787|7800|7790|7790|7787|500
1609259830000|2020-12-29 16:37:10|7799|7788|7800|7788|7800|7788|7799|7787|200
1609259840000|2020-12-29 16:37:20|7799||7799||7799||7799||0
1609259850000|2020-12-29 16:37:30|||||||||517
1609259860000|2020-12-29 16:37:40|7800|7793|7810|7806|7810|7806|7800|7793|7748
1609259870000|2020-12-29 16:37:50|7811|7800|7810|7800|7811|7800|7809|7800|1500
1609259880000|2020-12-29 16:38:00||7802||7802||7802||7802|200
1609259890000|2020-12-29 16:38:10|7805|7803|7804|7798|7808|7803|7802|7798|1183
1609259900000|2020-12-29 16:38:20|||||||||182
1609259910000|2020-12-29 16:38:30|7801||7801||7801||7801||700
1609259920000|2020-12-29 16:38:40|7802|7800|7800|7794|7805|7800|7800|7794|6980
1609259940000|2020-12-29 16:39:00|7797|7793|7797|7793|7797|7793|7797|7793|870
1609259950000|2020-12-29 16:39:10|7796|7791|7796|7788|7796|7791|7796|7788|521
1609259960000|2020-12-29 16:39:20|7793|7791|7796|7788|7796|7791|7793|7788|400
1609259970000|2020-12-29 16:39:30|7793||7793||7793||7793||613
1609259980000|2020-12-29 16:39:40|7796|7789|7789|7784|7797|7791|7789|7784|1803
1609259990000|2020-12-29 16:39:50|7790|7787|7790|7784|7790|7787|7789|7784|7542
1609260000000|2020-12-29 16:40:00|7789||7789||7789||7789||0
1609260010000|2020-12-29 16:40:10|7786|7780|7786|7780|7786|7783|7786|7780|3930
1609260020000|2020-12-29 16:40:20|7785|7777|7779|7776|7785|7777|7779|7776|5837
1609260030000|2020-12-29 16:40:30|7778|7775|7778|7770|7778|7775|7776|7770|2099
1609260040000|2020-12-29 16:40:40|7777|7776|7776|7770|7778|7776|7776|7770|500
1609260060000|2020-12-29 16:41:00|7773||7776||7776||7773||1696
1609260070000|2020-12-29 16:41:10|||||||||100
1609260080000|2020-12-29 16:41:20|7775|7772|7770|7766|7778|7774|7770|7766|3225
1609260090000|2020-12-29 16:41:30|7767|7760|7766|7760|7767|7760|7766|7760|1500
1609260100000|2020-12-29 16:41:40|7765|7759|7764|7760|7765|7760|7764|7759|7263
1609260110000|2020-12-29 16:41:50|||||||||2750
1609260120000|2020-12-29 16:42:00|7763||7764||7764||7763||758
1609260130000|2020-12-29 16:42:10|||||||||250
1609260140000|2020-12-29 16:42:20|7763|7759|7759|7756|7763|7759|7759|7756|6104
1609260150000|2020-12-29 16:42:30|7760|7757|7783|7771|7785|7773|7760|7757|6876
1609260160000|2020-12-29 16:42:40|7782|7769|7783|7771|7783|7771|7782|7769|200
1609260170000|2020-12-29 16:42:50|7777|7774|7777|7774|7783|7777|7777|7774|2906
1609260180000|2020-12-29 16:43:00|7775|7773|7774|7767|7775|7773|7773|7767|1544
1609260190000|2020-12-29 16:43:10|7772||7768||7772||7768||1100
1609260200000|2020-12-29 16:43:20|7767|7762|7770|7766|7770|7766|7767|7761|3448
1609260210000|2020-12-29 16:43:30|7769|7765|7771|7765|7772|7768|7769|7765|6977
1609260220000|2020-12-29 16:43:40|7770|7761|7768|7757|7770|7761|7768|7757|21236
1609260230000|2020-12-29 16:43:50|7767||7768||7768||7767||400
1609260240000|2020-12-29 16:44:00|7765|7756|7762|7756|7765|7757|7762|7756|700
1609260250000|2020-12-29 16:44:10|7765||7762||7765||7759||1000
1609260260000|2020-12-29 16:44:20|7760|7755|7759|7750|7760|7755|7758|7750|5623
1609260270000|2020-12-29 16:44:30|7758|7751|7767|7760|7767|7760|7758|7750|6825
1609260280000|2020-12-29 16:44:40|7760|7754|7757|7750|7760|7754|7757|7750|1580
1609260290000|2020-12-29 16:44:50|7756||7756||7756||7756||500
1609260300000|2020-12-29 16:45:00|7760|7751|7768|7756|7768|7756|7756|7751|3534
1609260310000|2020-12-29 16:45:10|7761|7757|7768|7760|7768|7760|7761|7757|700
1609260320000|2020-12-29 16:45:20|7766|7761|7771|7762|7771|7762|7766|7761|2599
1609260330000|2020-12-29 16:45:30|7765|7758|7764|7760|7765|7760|7764|7757|700
1609260340000|2020-12-29 16:45:40|7762|7757|7764|7755|7764|7759|7762|7755|1794
1609260350000|2020-12-29 16:45:50|7763|7763|7764|7755|7764|7763|7763|7755|950
1609260360000|2020-12-29 16:46:00|7763||7763||7763||7763||253
1609260370000|2020-12-29 16:46:10|||||||||5904
1609260380000|2020-12-29 16:46:20|7761|7751|7750|7747|7761|7751|7750|7747|9500
1609260390000|2020-12-29 16:46:30|7749|7745|7749|7745|7749|7745|7749|7745|700
1609260400000|2020-12-29 16:46:40|7750|7740|7745|7740|7750|7740|7745|7740|948
1609260410000|2020-12-29 16:46:50|7746|7742|7760|7745|7760|7745|7746|7742|2084
1609260420000|2020-12-29 16:47:00|7759|7746|7760|7747|7760|7747|7759|7746|500
1609260430000|2020-12-29 16:47:10|7759|7748|7740|7731|7759|7749|7740|7731|1065
1609260440000|2020-12-29 16:47:20|7741|7736|7749|7736|7749|7736|7741|7736|1536
1609260450000|2020-12-29 16:47:30||7737||7743||7743||7737|1235
1609260460000|2020-12-29 16:47:40|7748|7742|7742|7737|7748|7742|7742|7734|2401
1609260470000|2020-12-29 16:47:50|7739|7731|7737|7731|7742|7737|7736|7730|2990
1609260480000|2020-12-29 16:48:00|7736|7733|7743|7735|7743|7735|7736|7733|3591
1609260490000|2020-12-29 16:48:10|7739||7742||7743||7739||593
1609260500000|2020-12-29 16:48:20|7740|7731|7734|7731|7740|7731|7734|7731|3908
1609260510000|2020-12-29 16:48:30|7740|7730|7734|7728|7740|7730|7730|7725|3347
1609260520000|2020-12-29 16:48:40|7732|7730|7747|7732|7747|7732|7732|7729|1059
1609260530000|2020-12-29 16:48:50|7743|7733|7750|7738|7750|7739|7743|7732|1200
1609260540000|2020-12-29 16:49:00|7749|7742|7750|7742|7759|7742|7745|7742|1800
1609260550000|2020-12-29 16:49:10|7754|7744|7747|7744|7754|7744|7745|7744|4706
1609260560000|2020-12-29 16:49:20|7745|7742|7744|7738|7747|7742|7741|7738|9255
1609260570000|2020-12-29 16:49:30|7750|7740|7754|7746|7754|7746|7750|7740|2051
1609260580000|2020-12-29 16:49:40|7748|7740|7754|7740|7754|7746|7748|7740|1848
1609260590000|2020-12-29 16:49:50||7746||7744||7746||7740|130
1609260600000|2020-12-29 16:50:00|7760|7746|7764|7757|7764|7757|7759|7746|2600
1609260610000|2020-12-29 16:50:10|7760|7755|7760|7753|7764|7755|7758|7753|700
1609260620000|2020-12-29 16:50:20|7759|7747|7749|7744|7759|7753|7749|7744|1793
1609260630000|2020-12-29 16:50:30|7757|7745|7757|7744|7757|7745|7749|7744|1573
1609260640000|2020-12-29 16:50:40||7745||7748||7748||7744|300
1609260650000|2020-12-29 16:50:50|7759|7752|7770|7754|7770|7762|7759|7752|872
1609260660000|2020-12-29 16:51:00|7769|7755|7770|7757|7770|7757|7769|7754|400
1609260670000|2020-12-29 16:51:10|7769|7756|7761|7750|7769|7757|7760|7750|300
1609260680000|2020-12-29 16:51:20|7754|7747|7752|7744|7754|7747|7751|7744|124
1609260690000|2020-12-29 16:51:30|7754|7745|7763|7745|7763|7752|7753|7744|1221
1609260700000|2020-12-29 16:51:40|7762|7750|7763|7750|7763|7751|7761|7750|497
1609260710000|2020-12-29 16:51:50|7762|7751|7761|7752|7770|7752|7760|7751|664
1609260720000|2020-12-29 16:52:00|7760|7751|7759|7745|7760|7751|7759|7745|1700
1609260730000|2020-12-29 16:52:10|7758|7746|7751|7745|7759|7746|7750|7745|809
1609260740000|2020-12-29 16:52:20|7750||7750||7750||7750||1500
1609260760000|2020-12-29 16:52:40|7751|7747|7751|7746|7757|7747|7751|7745|793
1609260770000|2020-12-29 16:52:50|7757|7750|7751|7747|7760|7750|7750|7746|1733
1609260780000|2020-12-29 16:53:00|7749|7746|7751|7745|7751|7746|7749|7745|1600
1609260790000|2020-12-29 16:53:10|7757|7746|7757|7746|7757|7746|7756|7746|1777
1609260800000|2020-12-29 16:53:20|7760|7747|7760|7750|7760|7750|7758|7746|258
1609260810000|2020-12-29 16:53:30|7756||7756||7756||7756||500
1609260820000|2020-12-29 16:53:40||7752||7751||7752||7751|400
1609260840000|2020-12-29 16:54:00|7760|7754|7766|7755|7766|7755|7756|7754|2567
1609260850000|2020-12-29 16:54:10|7757|7751|7757|7750|7766|7755|7756|7750|1100
1609260860000|2020-12-29 16:54:20|||||||||400
1609260870000|2020-12-29 16:54:30|7753|7747|7752|7746|7753|7747|7752|7745|300
1609260880000|2020-12-29 16:54:40|7751|7745|7748|7738|7751|7745|7748|7738|952
1609260890000|2020-12-29 16:54:50|7747|7740|7747|7740|7747|7740|7747|7738|100
1609260900000|2020-12-29 16:55:00|7744|7734|7742|7736|7745|7737|7742|7734|200
1609260910000|2020-12-29 16:55:10|||||||||300
1609260920000|2020-12-29 16:55:20|7740|7734|7735|7731|7740|7734|7735|7731|500
1609260930000|2020-12-29 16:55:30|7736||7735||7738||7735||1625
1609260940000|2020-12-29 16:55:40|7738|7732|7735|7731|7738|7733|7735|7731|2019
1609260950000|2020-12-29 16:55:50|7736|7732|7746|7734|7746|7734|7735|7731|1862
1609260960000|2020-12-29 16:56:00|7745|7735|7750|7741|7750|7741|7745|7735|200
1609260970000|2020-12-29 16:56:10|7751|7742|7776|7753|7776|7754|7751|7742|4336
1609260980000|2020-12-29 16:56:20|7772|7754|7776|7757|7776|7757|7771|7754|0
1609260990000|2020-12-29 16:56:30|7775|7758|7781|7759|7781|7759|7775|7758|600
1609261000000|2020-12-29 16:56:40|7782|7760|7771|7762|7782|7762|7770|7760|100
1609261010000|2020-12-29 16:56:50|7770||7771||7771||7770||100
1609261020000|2020-12-29 16:57:00|7770||7771||7771||7770||269
1609261030000|2020-12-29 16:57:10|7770|7763|7771|7754|7771|7763|7764|7754|1652
1609261040000|2020-12-29 16:57:20|7763||7763||7763||7762||100
1609261050000|2020-12-29 16:57:30|7762|7755|7769|7755|7769|7755|7759|7755|248
1609261060000|2020-12-29 16:57:40|7771|7756|7771|7764|7771|7764|7771|7756|0
1609261070000|2020-12-29 16:57:50|7778|7765|7778|7771|7778|7771|7778|7765|273
1609261080000|2020-12-29 16:58:00|7782|7775|7792|7785|7792|7785|7782|7775|2040
1609261090000|2020-12-29 16:58:10|7787|7779|7789|7781|7792|7785|7787|7776|3852
1609261100000|2020-12-29 16:58:20|7790|7785|7792|7781|7792|7785|7790|7781|700
1609261110000|2020-12-29 16:58:30|||||||||258
1609261120000|2020-12-29 16:58:40|||||||||677
1609261130000|2020-12-29 16:58:50|7790||7792||7792||7790||100
1609261140000|2020-12-29 16:59:00|7791|7786|7797|7787|7797|7787|7791|7782|200
1609261150000|2020-12-29 16:59:10|7796|7788|7795|7788|7796|7792|7795|7787|518
1609261160000|2020-12-29 16:59:20|7797|7789|7803|7794|7803|7794|7797|7789|810
1609261170000|2020-12-29 16:59:30|7808|7798|7805|7794|7808|7800|7803|7794|1811
1609261180000|2020-12-29 16:59:40|7804||7805||7805||7804||100
1609261190000|2020-12-29 16:59:50|7804|7795|7799|7793|7805|7795|7799|7793|1400
1609261200000|2020-12-29 17:00:00|7800||7800||7800||7800||1350
1609261210000|2020-12-29 17:00:10|||||||||100
1609261220000|2020-12-29 17:00:20|||||||||600
1609261240000|2020-12-29 17:00:40|7801|7794|7804|7797|7804|7797|7801|7793|300
1609261250000|2020-12-29 17:00:50||7798||7798||7798||7798|0
1609261260000|2020-12-29 17:01:00|7806|7800|7811|7800|7811|7800|7806|7798|800
1609261270000|2020-12-29 17:01:10||7801||7801||7801||7801|100
1609261280000|2020-12-29 17:01:20|7810||7810||7811||7810||200
1609261290000|2020-12-29 17:01:30|7809|7807|7807|7801|7809|7807|7807|7801|5930
1609261300000|2020-12-29 17:01:40|7808|7802|7817|7811|7818|7811|7808|7802|600
1609261310000|2020-12-29 17:01:50|7818|7812|7817|7811|7818|7814|7817|7811|500
1609261320000|2020-12-29 17:02:00|7816|7815|7814|7809|7816|7815|7811|7809|1800
1609261330000|2020-12-29 17:02:10|7815||7814||7816||7814||0
1609261340000|2020-12-29 17:02:20|7813|7808|7809|7804|7813|7808|7809|7804|650
1609261350000|2020-12-29 17:02:30|||||||||200
1609261360000|2020-12-29 17:02:40|7808|7805|7803|7799|7808|7805|7803|7799|5053
1609261370000|2020-12-29 17:02:50||7800||7800||7800||7800|2700
1609261380000|2020-12-29 17:03:00|7802|7799|7799|7795|7803|7800|7798|7795|1800
1609261390000|2020-12-29 17:03:10|7800||7800||7800||7797||1650
1609261400000|2020-12-29 17:03:20|7801|7796|7810|7796|7810|7797|7801|7795|2000
1609261410000|2020-12-29 17:03:30|7816|7797|7823|7816|7823|7816|7815|7796|2101
1609261420000|2020-12-29 17:03:40|7819|7817|7825|7819|7825|7819|7819|7816|1400
1609261430000|2020-12-29 17:03:50|7824|7818|7825|7817|7825|7819|7824|7817|1973
1609261440000|2020-12-29 17:04:00|7824|7816|7822|7806|7824|7816|7822|7806|925
1609261450000|2020-12-29 17:04:10||7807||7806||7807||7806|200
1609261460000|2020-12-29 17:04:20||7807||7806||7807||7806|0
1609261470000|2020-12-29 17:04:30|7813|7804|7813|7802|7813|7804|7811|7802|416
1609261480000|2020-12-29 17:04:40|7812|7805|7810|7800|7813|7805|7809|7800|2120
1609261490000|2020-12-29 17:04:50|7809||7809||7809||7809||300
1609261500000|2020-12-29 17:05:00|7805|7798|7806|7797|7806|7798|7805|7797|2300
1609261510000|2020-12-29 17:05:10|7805||7806||7806||7803||800
1609261520000|2020-12-29 17:05:20|7805|7800|7804|7797|7806|7800|7800|7795|21300
1609261530000|2020-12-29 17:05:30|7803|7796|7802|7792|7803|7796|7802|7792|200
1609261540000|2020-12-29 17:05:40|7801||7801||7801||7801||428
1609261550000|2020-12-29 17:05:50|7800|7793|7798|7793|7800|7793|7798|7793|1301
1609261560000|2020-12-29 17:06:00|7797|7795|7798|7793|7798|7795|7797|7793|300
1609261570000|2020-12-29 17:06:10|7800|7795|7816|7801|7816|7802|7798|7795|1237
1609261580000|2020-12-29 17:06:20|7814|7802|7811|7804|7814|7804|7808|7801|2610
1609261590000|2020-12-29 17:06:30|||||||||300
1609261600000|2020-12-29 17:06:40|7810||7810||7810||7810||0
1609261610000|2020-12-29 17:06:50|||||||||500
1609261620000|2020-12-29 17:07:00|7809|7803|7808|7800|7809|7803|7808|7800|1129
1609261630000|2020-12-29 17:07:10|||||||||442
1609261640000|2020-12-29 17:07:20|7807|7804|7807|7800|7807|7804|7807|7800|399
1609261650000|2020-12-29 17:07:30|7806|7795|7804|7794|7806|7795|7804|7794|631
1609261670000|2020-12-29 17:07:50|||||||||200
1609261680000|2020-12-29 17:08:00|7802||7802||7802||7802||0
1609261690000|2020-12-29 17:08:10|7801|7798|7801|7794|7801|7798|7801|7794|900
1609261700000|2020-12-29 17:08:20|7802||7801||7802||7801||500
1609261710000|2020-12-29 17:08:30|7800||7800||7800||7800||200
1609261720000|2020-12-29 17:08:40|7805|7797|7806|7797|7806|7798|7805|7797|1595
1609261730000|2020-12-29 17:08:50|7807|7798|7814|7799|7814|7799|7807|7798|748
1609261740000|2020-12-29 17:09:00|7815|7800|7819|7804|7819|7804|7813|7800|1325
1609261750000|2020-12-29 17:09:10|7818|7805|7816|7805|7819|7810|7814|7804|3400
1609261760000|2020-12-29 17:09:20|||||||||1000
1609261770000|2020-12-29 17:09:30|7815|7806|7816|7805|7816|7806|7814|7805|400
1609261780000|2020-12-29 17:09:40|7817|7806|7817|7806|7818|7807|7816|7806|0
1609261790000|2020-12-29 17:09:50|7818|7807|7818|7807|7818|7807|7818|7807|550
1609261800000|2020-12-29 17:10:00|7817|7806|7814|7806|7818|7807|7813|7806|1801
1609261810000|2020-12-29 17:10:10||7807||7807||7807||7807|1430
1609261820000|2020-12-29 17:10:20|7818||7818||7818||7817||100
1609261830000|2020-12-29 17:10:30|7817|7810|7817|7807|7817|7810|7815|7807|400
1609261840000|2020-12-29 17:10:40|||||||||300
1609261850000|2020-12-29 17:10:50|||||||||200
1609261860000|2020-12-29 17:11:00|7816|7805|7808|7800|7817|7805|7808|7800|789
1609261870000|2020-12-29 17:11:10|7807|7799|7801|7793|7807|7799|7801|7792|1990
1609261880000|2020-12-29 17:11:20|7800|7792|7793|7786|7800|7792|7793|7786|2525
1609261890000|2020-12-29 17:11:30|||||||||1400
1609261900000|2020-12-29 17:11:40|7792|7790|7799|7790|7799|7790|7791|7786|2613
1609261910000|2020-12-29 17:11:50|||||||||700
1609261920000|2020-12-29 17:12:00|||||||||200
1609261930000|2020-12-29 17:12:10|7798|7794|7798|7790|7798|7794|7798|7790|200
1609261940000|2020-12-29 17:12:20|7797|7789|7790|7783|7797|7789|7790|7783|1624
1609261950000|2020-12-29 17:12:30|7793||7793||7793||7793||0
1609261960000|2020-12-29 17:12:40|||||||||100
1609261970000|2020-12-29 17:12:50|7791|7785|7792|7785|7792|7785|7789|7785|167
1609261980000|2020-12-29 17:13:00|7791|7784|7792|7780|7792|7784|7786|7780|600
1609261990000|2020-12-29 17:13:10|7791||7791||7791||7791||300
1609262000000|2020-12-29 17:13:20|7785|7781|7789|7781|7791|7781|7785|7781|2545
1609262010000|2020-12-29 17:13:30|7796|7782|7796|7782|7796|7783|7796|7782|100
1609262020000|2020-12-29 17:13:40|7795|7783|7796|7788|7796|7788|7792|7783|100
1609262030000|2020-12-29 17:13:50|7799|7789|7800|7789|7800|7789|7799|7789|170
1609262040000|2020-12-29 17:14:00|||||||||650
1609262050000|2020-12-29 17:14:10|7799||7800||7800||7799||100
1609262060000|2020-12-29 17:14:20|7805|7794|7812|7802|7817|7802|7805|7794|1510
1609262070000|2020-12-29 17:14:30|7811||7812||7812||7811||1300
1609262080000|2020-12-29 17:14:40|7810||7810||7810||7810||500
1609262090000|2020-12-29 17:14:50|7812|7803|7802|7793|7812|7803|7802|7793|2416
1609262100000|2020-12-29 17:15:00|7800|7794|7800|7794|7800|7794|7800|7793|1000
1609262110000|2020-12-29 17:15:10|7801|7795|7796|7789|7801|7795|7795|7789|700
1609262120000|2020-12-29 17:15:20|7795|7788|7792|7783|7795|7788|7790|7783|5739
1609262130000|2020-12-29 17:15:30|7791|7782|7788|7780|7792|7782|7784|7780|1653
1609262140000|2020-12-29 17:15:40|7787|7778|7785|7778|7788|7778|7785|7778|1388
1609262150000|2020-12-29 17:15:50|7784|7777|7782|7773|7784|7777|7779|7773|2290
1609262160000|2020-12-29 17:16:00|||||||||3100
1609262170000|2020-12-29 17:16:10|7781||7784||7784||7781||700
1609262180000|2020-12-29 17:16:20|||||||||421
1609262190000|2020-12-29 17:16:30|7788|7774|7796|7781|7796|7781|7788|7774|1260
1609262200000|2020-12-29 17:16:40|7795|7782|7799|7783|7799|7786|7792|7781|2550
1609262210000|2020-12-29 17:16:50|7802|7784|7798|7783|7802|7791|7797|7783|1800
1609262220000|2020-12-29 17:17:00||7784||7783||7784||7783|260
1609262230000|2020-12-29 17:17:10|7797|7784|7783|7779|7797|7784|7782|7779|905
1609262240000|2020-12-29 17:17:20|7789|7780|7788|7779|7789|7780|7788|7779|200
1609262250000|2020-12-29 17:17:30|7789||7788||7789||7788||400
1609262260000|2020-12-29 17:17:40|7787||7787||7787||7787||328
1609262270000|2020-12-29 17:17:50|7788|7780|7791|7782|7791|7782|7788|7780|625
1609262280000|2020-12-29 17:18:00|||||||||200
1609262290000|2020-12-29 17:18:10|7790||7791||7791||7790||300
1609262300000|2020-12-29 17:18:20|||||||||500
1609262310000|2020-12-29 17:18:30|||||||||200
1609262320000|2020-12-29 17:18:40|7790|7780|7781|7775|7791|7780|7781|7775|2530
1609262330000|2020-12-29 17:18:50|7789|7776|7788|7777|7789|7777|7788|7776|400
1609262340000|2020-12-29 17:19:00|7787||7788||7788||7787||100
1609262350000|2020-12-29 17:19:10|7787||7788||7788||7787||0
1609262360000|2020-12-29 17:19:20|7787||7786||7787||7786||200
1609262370000|2020-12-29 17:19:30|7785|7776|7775|7763|7785|7777|7773|7763|1860
1609262380000|2020-12-29 17:19:40|7774|7761|7772|7760|7774|7761|7772|7760|100
1609262390000|2020-12-29 17:19:50|7771|7761|7771|7760|7771|7761|7770|7760|450
1609262400000|2020-12-29 17:20:00|7770|7758|7765|7758|7771|7758|7763|7758|1115
1609262410000|2020-12-29 17:20:10|||||||||650
1609262420000|2020-12-29 17:20:20|7767|7759|7774|7761|7781|7764|7767|7759|500
1609262430000|2020-12-29 17:20:30||7762||7761||7762||7761|500
1609262440000|2020-12-29 17:20:40|7773|7762|7774|7761|7774|7762|7773|7761|200
1609262450000|2020-12-29 17:20:50||7762||7761||7762||7761|0
1609262460000|2020-12-29 17:21:00|7773|7762|7774|7761|7774|7762|7773|7761|600
1609262470000|2020-12-29 17:21:10|7773|7762|7773|7762|7773|7762|7773|7762|200
1609262480000|2020-12-29 17:21:20|7772||7772||7772||7772||100
1609262490000|2020-12-29 17:21:30|||||||||357
1609262500000|2020-12-29 17:21:40|7773|7765|7769|7763|7773|7765|7769|7763|765
1609262510000|2020-12-29 17:21:50|7766|7762|7764|7758|7769|7762|7763|7758|1105
1609262520000|2020-12-29 17:22:00|7763|7757|7759|7753|7763|7758|7759|7753|1630
1609262530000|2020-12-29 17:22:10|7767|7755|7767|7755|7767|7757|7765|7755|400
1609262540000|2020-12-29 17:22:20|7765|7756|7773|7756|7773|7760|7765|7755|0
1609262550000|2020-12-29 17:22:30|7772|7757|7772|7757|7773|7757|7772|7757|100
1609262560000|2020-12-29 17:22:40|7773|7758|7773|7761|7773|7761|7772|7758|500
1609262570000|2020-12-29 17:22:50|7772|7762|7767|7762|7773|7762|7767|7761|500
1609262580000|2020-12-29 17:23:00|7772|7761|7773|7760|7773|7761|7772|7760|600
1609262590000|2020-12-29 17:23:10|7772|7761|7772|7760|7772|7761|7771|7760|0
1609262600000|2020-12-29 17:23:20|7771||7768||7771||7768||600
1609262610000|2020-12-29 17:23:30|7767|7759|7769|7754|7770|7760|7760|7754|1189
1609262620000|2020-12-29 17:23:40|7768|7755|7765|7754|7768|7755|7765|7754|100
1609262630000|2020-12-29 17:23:50|7766|7755|7767|7747|7770|7757|7759|7747|4224
1609262640000|2020-12-29 17:24:00|7766|7748|7763|7747|7766|7748|7763|7747|200
1609262650000|2020-12-29 17:24:10|7762|7748|7762|7747|7762|7748|7762|7747|200
1609262660000|2020-12-29 17:24:20|7761|7748|7761|7748|7761|7749|7759|7747|300
1609262670000|2020-12-29 17:24:30|7760|7749|7765|7756|7765|7756|7759|7749|700
1609262680000|2020-12-29 17:24:40|7764|7760|7765|7756|7765|7760|7764|7756|0
1609262690000|2020-12-29 17:24:50|7764||7765||7765||7764||200
1609262700000|2020-12-29 17:25:00|7764||7765||7765||7764||330
1609262710000|2020-12-29 17:25:10|7764||7764||7764||7764||0
1609262720000|2020-12-29 17:25:20|7760|7754|7760|7753|7760|7756|7757|7750|1100
1609262730000|2020-12-29 17:25:30|7759|7750|7759|7750|7760|7750|7758|7750|600
1609262740000|2020-12-29 17:25:40|7758|7756|7758|7750|7758|7756|7758|7750|100
1609262750000|2020-12-29 17:25:50|||||||||2500
1609262760000|2020-12-29 17:26:00|7754|7748|7757|7743|7758|7750|7754|7743|1200
1609262770000|2020-12-29 17:26:10|7756|7744|7756|7743|7756|7744|7755|7743|700
1609262780000|2020-12-29 17:26:20|7753|7744|7753|7744|7753|7744|7753|7744|800
1609262790000|2020-12-29 17:26:30|7752|7745|7758|7748|7760|7749|7752|7744|1150
1609262800000|2020-12-29 17:26:40|7760|7750|7760|7750|7760|7750|7759|7750|355
1609262810000|2020-12-29 17:26:50|7761|7751|7765|7756|7765|7758|7761|7751|1742
1609262820000|2020-12-29 17:27:00|7770|7758|7769|7759|7779|7766|7769|7758|1071
1609262830000|2020-12-29 17:27:10|7768|7758|7765|7758|7768|7758|7765|7758|2832
1609262840000|2020-12-29 17:27:20|7768|7765|7773|7759|7773|7765|7768|7758|100
1609262850000|2020-12-29 17:27:30|7772|7760|7773|7761|7773|7761|7771|7760|1400
1609262860000|2020-12-29 17:27:40|7772|7762|7772|7762|7773|7762|7772|7761|200
1609262880000|2020-12-29 17:28:00|7771|7761|7766|7759|7772|7761|7765|7759|885
1609262890000|2020-12-29 17:28:10|||||||||1200
1609262900000|2020-12-29 17:28:20|||||||||100
1609262920000|2020-12-29 17:28:40|7769|7760|7777|7767|7780|7767|7769|7760|600
1609262930000|2020-12-29 17:28:50|||||||||300
1609262940000|2020-12-29 17:29:00|||||||||600
1609262950000|2020-12-29 17:29:10|7780|7768|7776|7771|7780|7775|7776|7768|3300
1609262960000|2020-12-29 17:29:20|7774|7768|7774|7768|7774|7770|7773|7768|1491
1609262980000|2020-12-29 17:29:40|7776|7771|7780|7770|7780|7771|7776|7768|300
1609262990000|2020-12-29 17:29:50|7779||7780||7780||7779||330
1609263000000|2020-12-29 17:30:00|7779|7768|7770|7760|7780|7768|7770|7760|609
1609263010000|2020-12-29 17:30:10|7771|7761|7771|7761|7771|7761|7770|7760|300
1609263020000|2020-12-29 17:30:20|7770|7760|7774|7760|7775|7761|7770|7760|0
1609263030000|2020-12-29 17:30:30|7773|7761|7772|7760|7773|7762|7772|7760|0
1609263040000|2020-12-29 17:30:40||7761||7761||7761||7760|200
1609263050000|2020-12-29 17:30:50|7771|7762|7772|7762|7772|7762|7771|7762|400
1609263060000|2020-12-29 17:31:00|7771|7760|7764|7755|7771|7760|7763|7755|100
1609263070000|2020-12-29 17:31:10|7767|7756|7772|7760|7772|7760|7767|7756|300
1609263080000|2020-12-29 17:31:20||7761||7760||7761||7760|300
1609263090000|2020-12-29 17:31:30|7771|7761|7772|7761|7772|7761|7771|7760|450
1609263100000|2020-12-29 17:31:40|7771|7760|7772|7761|7772|7762|7771|7760|0
1609263110000|2020-12-29 17:31:50|7771|7762|7772|7761|7772|7762|7771|7761|1100
1609263120000|2020-12-29 17:32:00||7762||7762||7762||7761|385
1609263130000|2020-12-29 17:32:10|7771||7772||7772||7771||949
1609263140000|2020-12-29 17:32:20|7771|7760|7767|7760|7771|7760|7767|7760|2007
1609263150000|2020-12-29 17:32:30|7771||7771||7772||7767||1750
1609263160000|2020-12-29 17:32:40|7770||7771||7771||7770||0
1609263170000|2020-12-29 17:32:50|7772|7761|7772|7760|7772|7761|7762|7760|200
1609263180000|2020-12-29 17:33:00||7761||7761||7761||7761|100
1609263190000|2020-12-29 17:33:10|7771||7772||7772||7771||0
1609263200000|2020-12-29 17:33:20|7771|7762|7767|7761|7771|7762|7767|7761|3817
1609263230000|2020-12-29 17:33:50|||||||||200
1609263240000|2020-12-29 17:34:00|7769|7762|7772|7761|7772|7766|7766|7761|2665
1609263250000|2020-12-29 17:34:10|7773|7762|7770|7762|7773|7762|7770|7762|1300
1609263260000|2020-12-29 17:34:20|7771||7773||7773||7769||300
1609263270000|2020-12-29 17:34:30|7769|7761|7768|7761|7769|7761|7768|7761|800
1609263280000|2020-12-29 17:34:40|7767|7760|7767|7757|7767|7760|7764|7756|787
1609263290000|2020-12-29 17:34:50|7763||7763||7763||7763||0
1609263300000|2020-12-29 17:35:00|7767|7758|7767|7760|7767|7760|7767|7758|240
1609263320000|2020-12-29 17:35:20|7766||7766||7766||7766||100
1609263330000|2020-12-29 17:35:30|7765|7758|7766|7755|7767|7760|7763|7755|2700
1609263340000|2020-12-29 17:35:40|7765|7754|7760|7753|7765|7754|7760|7752|559
1609263350000|2020-12-29 17:35:50|7758|7752|7757|7749|7758|7752|7754|7749|1930
1609263360000|2020-12-29 17:36:00|||||||||200
1609263370000|2020-12-29 17:36:10|||||||||1200
1609263380000|2020-12-29 17:36:20|7758|7753|7754|7749|7758|7753|7754|7749|2049
1609263390000|2020-12-29 17:36:30||7750||7746||7750||7746|1108
1609263400000|2020-12-29 17:36:40||7747||7747||7747||7746|1500
1609263420000|2020-12-29 17:37:00|7753||7753||7753||7753||700
1609263440000|2020-12-29 17:37:20|7754|7748|7758|7748|7758|7749|7754|7747|1110
1609263450000|2020-12-29 17:37:30|||||||||440
1609263460000|2020-12-29 17:37:40|7754|7750|7751|7744|7754|7750|7750|7743|3321
1609263470000|2020-12-29 17:37:50|7747|7743|7742|7737|7751|7744|7742|7737|3242
1609263480000|2020-12-29 17:38:00|7741|7735|7741|7730|7741|7735|7740|7730|700
1609263490000|2020-12-29 17:38:10|7740|7727|7729|7724|7740|7727|7729|7724|1559
1609263500000|2020-12-29 17:38:20|7728|7722|7728|7720|7731|7722|7723|7720|4383
1609263510000|2020-12-29 17:38:30|7730|7718|7721|7714|7730|7718|7721|7714|5856
1609263520000|2020-12-29 17:38:40|7727|7717|7715|7702|7727|7717|7705|7700|10983
1609263530000|2020-12-29 17:38:50|7714|7703|7720|7711|7720|7711|7706|7702|3303
1609263540000|2020-12-29 17:39:00|7727|7713|7733|7721|7735|7721|7727|7713|500
1609263550000|2020-12-29 17:39:10|7732|7722|7733|7722|7743|7722|7732|7722|550
1609263560000|2020-12-29 17:39:20|7738|7721|7725|7710|7738|7722|7724|7710|1249
1609263570000|2020-12-29 17:39:30|7724|7711|7724|7712|7725|7712|7724|7710|700
1609263580000|2020-12-29 17:39:40|7725|7713|7725|7712|7725|7713|7724|7712|291
1609263590000|2020-12-29 17:39:50|7724||7725||7725||7724||267
1609263600000|2020-12-29 17:40:00|7735|7713|7733|7721|7737|7725|7730|7713|100
1609263610000|2020-12-29 17:40:10|7732|7720|7730|7714|7732|7720|7724|7712|6346
1609263620000|2020-12-29 17:40:20|7724|7712|7720|7710|7730|7713|7719|7710|1500
1609263630000|2020-12-29 17:40:30|7718|7707|7709|7701|7720|7710|7709|7700|4760
1609263640000|2020-12-29 17:40:40|7711|7704|7709|7701|7725|7704|7708|7700|5484
1609263650000|2020-12-29 17:40:50|7717|7704|7711|7700|7717|7705|7704|7700|2760
1609263660000|2020-12-29 17:41:00|7715|7702|7700|7689|7719|7702|7690|7687|15634
1609263670000|2020-12-29 17:41:10|7712|7694|7719|7698|7719|7698|7709|7694|3456
1609263680000|2020-12-29 17:41:20|7718|7699|7718|7699|7719|7701|7707|7699|6579
1609263690000|2020-12-29 17:41:30|7717|7704|7718|7701|7719|7704|7710|7699|3200
1609263700000|2020-12-29 17:41:40|7716|7699|7718|7699|7719|7705|7707|7699|2758
1609263710000|2020-12-29 17:41:50|7717|7700|7718|7700|7718|7700|7715|7700|431
1609263720000|2020-12-29 17:42:00|7717|7701|7718|7701|7718|7701|7717|7701|100
1609263730000|2020-12-29 17:42:10|7717|7702|7718|7702|7718|7702|7717|7702|0
1609263740000|2020-12-29 17:42:20|7717|7701|7717|7701|7718|7702|7710|7701|2103
1609263750000|2020-12-29 17:42:30|7716|7702|7717|7701|7717|7702|7714|7701|0
1609263760000|2020-12-29 17:42:40|7716|7702|7717|7708|7717|7708|7716|7701|0
1609263770000|2020-12-29 17:42:50|7716||7717||7717||7716||103
1609263780000|2020-12-29 17:43:00|7713|7709|7734|7711|7734|7712|7713|7709|3100
1609263790000|2020-12-29 17:43:10|7733|7712|7735|7713|7735|7714|7733|7712|500
1609263800000|2020-12-29 17:43:20|7734|7714|7735|7714|7735|7715|7734|7713|300
1609263810000|2020-12-29 17:43:30|7734|7716|7735|7720|7735|7730|7732|7716|1800
1609263820000|2020-12-29 17:43:40|7734|7721|7735|7720|7735|7721|7734|7720|100
1609263830000|2020-12-29 17:43:50|7734|7721|7728|7720|7734|7721|7728|7720|788
1609263840000|2020-12-29 17:44:00|7727||7726||7728||7726||558
1609263850000|2020-12-29 17:44:10|7725|7716|7726|7716|7726|7722|7724|7716|2148
1609263860000|2020-12-29 17:44:20|7732|7717|7732|7717|7732|7717|7731|7716|1300
1609263870000|2020-12-29 17:44:30|7731|7718|7731|7717|7732|7718|7730|7717|302
1609263880000|2020-12-29 17:44:40|7730|7718|7731|7718|7732|7725|7728|7718|1800
1609263890000|2020-12-29 17:44:50|7730|7719|7731|7718|7731|7719|7730|7718|700
1609263900000|2020-12-29 17:45:00|7730||7730||7730||7730||300
1609263910000|2020-12-29 17:45:10|7729|7720|7724|7718|7730|7720|7724|7718|800
1609263920000|2020-12-29 17:45:20|||||||||745
1609263930000|2020-12-29 17:45:30|7723||7723||7723||7723||820
1609263940000|2020-12-29 17:45:40|7722|7720|7727|7722|7731|7722|7722|7720|1600
1609263950000|2020-12-29 17:45:50|7730|7724|7727|7722|7731|7725|7727|7722|996
1609263960000|2020-12-29 17:46:00|7730|7720|7730|7720|7730|7720|7725|7719|813
1609263970000|2020-12-29 17:46:10|7729||7730||7730||7729||100
1609263980000|2020-12-29 17:46:20|7729|7718|7725|7708|7729|7719|7717|7708|20043
1609263990000|2020-12-29 17:46:30|7724|7709|7724|7709|7725|7709|7723|7708|100
1609264000000|2020-12-29 17:46:40|7723|7710|7724|7709|7724|7710|7723|7709|1580
1609264010000|2020-12-29 17:46:50|7723|7710|7722|7703|7724|7710|7713|7703|1336
1609264020000|2020-12-29 17:47:00|7721|7704|7720|7703|7722|7704|7720|7703|0
1609264030000|2020-12-29 17:47:10|7721|7704|7710|7699|7722|7704|7706|7699|878
1609264040000|2020-12-29 17:47:20|7709||7710||7710||7708||0
1609264050000|2020-12-29 17:47:30|7709|7696|7710|7696|7710|7697|7705|7696|408
1609264060000|2020-12-29 17:47:40|7700|7690|7699|7690|7700|7690|7698|7690|575
1609264070000|2020-12-29 17:47:50|7700|7696|7711|7696|7711|7701|7700|7696|700
1609264080000|2020-12-29 17:48:00||7697||7696||7697||7696|204
1609264090000|2020-12-29 17:48:10|7710|7697|7711|7696|7711|7698|7709|7696|0
1609264100000|2020-12-29 17:48:20|7710|7697|7708|7697|7711|7701|7708|7696|2032
1609264110000|2020-12-29 17:48:30|7703|7696|7702|7696|7703|7696|7702|7696|100
1609264120000|2020-12-29 17:48:40|7703|7698|7703|7696|7703|7698|7702|7696|989
1609264130000|2020-12-29 17:48:50|7702||7703||7703||7702||500
1609264140000|2020-12-29 17:49:00|7702|7697|7710|7696|7711|7698|7702|7696|1350
1609264150000|2020-12-29 17:49:10|7711|7697|7710|7698|7711|7698|7710|7697|230
1609264160000|2020-12-29 17:49:20|7711|7699|7711|7699|7711|7700|7711|7697|200
1609264170000|2020-12-29 17:49:30|7710||7710||7710||7710||800
1609264180000|2020-12-29 17:49:40|7709|7700|7709|7699|7710|7700|7709|7699|1190
1609264190000|2020-12-29 17:49:50|7705|7698|7705|7691|7705|7698|7698|7691|500
1609264200000|2020-12-29 17:50:00|7704||7701||7704||7701||290
1609264210000|2020-12-29 17:50:10|7700||7700||7701||7698||0
1609264220000|2020-12-29 17:50:20|7699|7690|7692|7687|7699|7690|7692|7687|2353
1609264230000|2020-12-29 17:50:30|7691|7685|7691|7685|7691|7685|7691|7685|1200
1609264240000|2020-12-29 17:50:40|7690|7688|7688|7683|7690|7688|7686|7681|2606
1609264250000|2020-12-29 17:50:50|7691|7681|7700|7690|7703|7690|7691|7681|1889
1609264260000|2020-12-29 17:51:00||7691||7690||7691||7690|200
1609264270000|2020-12-29 17:51:10|7706|7691|7706|7691|7706|7691|7703|7690|1300
1609264280000|2020-12-29 17:51:20|7705|7692|7700|7691|7705|7692|7700|7691|100
1609264290000|2020-12-29 17:51:30|7699||7700||7700||7699||150
1609264300000|2020-12-29 17:51:40|7699||7699||7699||7699||500
1609264310000|2020-12-29 17:51:50|7695|7689|7696|7684|7696|7689|7694|7684|1600
1609264320000|2020-12-29 17:52:00|7695|7685|7699|7690|7699|7690|7694|7685|1200
1609264330000|2020-12-29 17:52:10|7698|7694|7699|7692|7699|7694|7698|7690|1074
1609264340000|2020-12-29 17:52:20|7695|7694|7698|7694|7699|7694|7695|7694|1282
1609264350000|2020-12-29 17:52:30|7699|7696|7699|7694|7699|7696|7699|7694|800
1609264360000|2020-12-29 17:52:40|7700|7695|7703|7697|7703|7697|7700|7695|4775
1609264370000|2020-12-29 17:52:50|7706|7700|7705|7697|7706|7700|7703|7697|200
1609264380000|2020-12-29 17:53:00||7698||7699||7699||7697|1450
1609264390000|2020-12-29 17:53:10|7709|7700|7713|7704|7713|7704|7705|7700|3064
1609264400000|2020-12-29 17:53:20|7712||7710||7712||7710||1800
1609264410000|2020-12-29 17:53:30|7712|7708|7716|7708|7718|7708|7710|7708|2397
1609264420000|2020-12-29 17:53:40|7715|7710|7716|7710|7716|7710|7714|7710|1946
1609264430000|2020-12-29 17:53:50|7715|7708|7704|7697|7715|7708|7700|7695|8137
1609264440000|2020-12-29 17:54:00|7701|7695|7704|7698|7704|7698|7701|7695|978
1609264450000|2020-12-29 17:54:10|||||||||2000
1609264460000|2020-12-29 17:54:20|||||||||300
1609264470000|2020-12-29 17:54:30|7703|7700|7698|7691|7704|7700|7697|7691|5103
1609264480000|2020-12-29 17:54:40|7697|7687|7692|7686|7697|7687|7692|7686|2119
1609264490000|2020-12-29 17:54:50|7691|7680|7686|7680|7691|7682|7686|7680|849
1609264500000|2020-12-29 17:55:00|7685|7684|7689|7676|7691|7685|7678|7676|5010
1609264510000|2020-12-29 17:55:10|7688|7677|7689|7677|7689|7677|7688|7677|200
1609264520000|2020-12-29 17:55:20|7691|7678|7699|7685|7699|7685|7691|7678|9208
1609264530000|2020-12-29 17:55:30|7698|7686|7699|7687|7699|7688|7698|7685|300
1609264540000|2020-12-29 17:55:40|7698|7688|7699|7689|7699|7689|7698|7688|300
1609264550000|2020-12-29 17:55:50||7690||7690||7690||7690|1300
1609264560000|2020-12-29 17:56:00|7703|7691|7699|7686|7705|7695|7696|7683|6093
1609264570000|2020-12-29 17:56:10|7703|7690|7699|7690|7703|7692|7699|7686|1800
1609264580000|2020-12-29 17:56:20|7698||7699||7699||7698||500
1609264590000|2020-12-29 17:56:30|7703|7691|7694|7685|7703|7694|7694|7685|8464
1609264600000|2020-12-29 17:56:40|7693||7694||7694||7693||500
1609264610000|2020-12-29 17:56:50|7703|7688|7702|7689|7703|7694|7694|7688|2831
1609264620000|2020-12-29 17:57:00|7701|7690|7702|7688|7702|7690|7701|7688|633
1609264630000|2020-12-29 17:57:10|7701|7690|7700|7690|7702|7691|7699|7690|1125
1609264640000|2020-12-29 17:57:20|7699||7700||7700||7699||100
1609264650000|2020-12-29 17:57:30|7699|7691|7693|7680|7700|7691|7692|7680|3100
1609264660000|2020-12-29 17:57:40|7691|7681|7694|7688|7695|7690|7691|7680|3026
1609264670000|2020-12-29 17:57:50|7691|7683|7688|7678|7691|7683|7688|7678|2319
1609264680000|2020-12-29 17:58:00|7687|7682|7692|7685|7692|7687|7682|7678|2745
1609264700000|2020-12-29 17:58:20|7696|7686|7696|7686|7696|7686|7695|7686|800
1609264710000|2020-12-29 17:58:30|7695|7692|7699|7686|7699|7692|7695|7686|2323
1609264720000|2020-12-29 17:58:40|7698|7687|7697|7686|7699|7687|7696|7686|300
1609264730000|2020-12-29 17:58:50|7696|7685|7694|7686|7697|7686|7692|7681|1610
1609264740000|2020-12-29 17:59:00|7693|7681|7693|7685|7694|7690|7693|7681|500
1609264750000|2020-12-29 17:59:10|7694|7686|7699|7689|7706|7692|7693|7686|3179
1609264760000|2020-12-29 17:59:20|7706||7706||7706||7699||225
1609264770000|2020-12-29 17:59:30|7705|7690|7699|7689|7706|7690|7699|7689|1050
1609264780000|2020-12-29 17:59:40|7698|7691|7699|7689|7699|7691|7697|7689|600
1609264790000|2020-12-29 17:59:50|||||||||850
1609264800000|2020-12-29 18:00:00|7698||7698||7699||7698||1156
1609264810000|2020-12-29 18:00:10|7697|7690|7698|7690|7698|7690|7697|7690|500
1609264820000|2020-12-29 18:00:20|7697||7697||7697||7694||2525
1609264830000|2020-12-29 18:00:30|7696||7696||7696||7696||100
1609264840000|2020-12-29 18:00:40|||||||||200
1609264850000|2020-12-29 18:00:50|7695|7689|7689|7680|7696|7689|7689|7680|1885
1609264860000|2020-12-29 18:01:00|7688|7683|7686|7680|7689|7683|7686|7680|1000
1609264870000|2020-12-29 18:01:10|7685|7678|7686|7680|7686|7680|7683|7676|1500
1609264880000|2020-12-29 18:01:20|||||||||200
1609264900000|2020-12-29 18:01:40|7683|7676|7690|7686|7693|7686|7683|7676|3612
1609264910000|2020-12-29 18:01:50|7693||7693||7693||7690||300
1609264920000|2020-12-29 18:02:00|7695|7689|7699|7690|7699|7690|7695|7686|1755
1609264930000|2020-12-29 18:02:10|7703|7691|7704|7690|7705|7697|7703|7690|3150
1609264940000|2020-12-29 18:02:20|7703|7691|7703|7691|7704|7691|7703|7690|200
1609264950000|2020-12-29 18:02:30|7704|7692|7704|7692|7704|7692|7703|7691|100
1609264960000|2020-12-29 18:02:40|7713|7693|7717|7705|7717|7706|7707|7692|300
1609264970000|2020-12-29 18:02:50|7723|7706|7736|7721|7736|7721|7717|7706|4589
1609264980000|2020-12-29 18:03:00|7735|7722|7734|7723|7736|7727|7731|7721|1792
1609265000000|2020-12-29 18:03:20|7732|7729|7720|7713|7732|7729|7720|7713|2743
1609265020000|2020-12-29 18:03:40|7719||7720||7720||7718||199
1609265030000|2020-12-29 18:03:50|||||||||600
1609265040000|2020-12-29 18:04:00|||||||||1185
1609265050000|2020-12-29 18:04:10|7719|7710|7714|7705|7719|7710|7714|7705|1001
1609265060000|2020-12-29 18:04:20|7710|7707|7710|7705|7718|7707|7710|7705|925
1609265070000|2020-12-29 18:04:30|7709|7701|7709|7701|7709|7701|7708|7701|456
1609265080000|2020-12-29 18:04:40|||||||||650
1609265090000|2020-12-29 18:04:50|7708||7708||7709||7706||200
1609265100000|2020-12-29 18:05:00|7707||7707||7707||7707||400
1609265110000|2020-12-29 18:05:10|7709|7704|7715|7709|7720|7713|7707|7704|2700
1609265120000|2020-12-29 18:05:20|7714||7715||7715||7714||100
1609265130000|2020-12-29 18:05:30||7710||7709||7710||7709|525
1609265140000|2020-12-29 18:05:40|7719|7712|7739|7719|7739|7719|7719|7712|1900
1609265150000|2020-12-29 18:05:50||7718||7718||7719||7718|0
1609265160000|2020-12-29 18:06:00|7738|7719|7739|7719|7739|7720|7738|7718|410
1609265170000|2020-12-29 18:06:10|7738|7720|7739|7719|7739|7720|7738|7719|200
1609265180000|2020-12-29 18:06:20|7738|7720|7739|7722|7739|7722|7735|7719|351
1609265190000|2020-12-29 18:06:30|7738|7723|7739|7723|7739|7724|7738|7723|100
1609265200000|2020-12-29 18:06:40|7745|7724|7754|7740|7754|7740|7744|7724|2247
1609265210000|2020-12-29 18:06:50|7755|7744|7758|7746|7758|7746|7754|7744|2242
1609265220000|2020-12-29 18:07:00|7757|7750|7755|7746|7758|7750|7755|7746|2800
1609265230000|2020-12-29 18:07:10|7754|7750|7755|7746|7755|7750|7754|7746|530
1609265240000|2020-12-29 18:07:20|7754|7745|7742|7730|7754|7745|7742|7730|1718
1609265250000|2020-12-29 18:07:30||7731||7730||7731||7730|300
1609265260000|2020-12-29 18:07:40|7741|7731|7747|7733|7748|7735|7741|7731|600
1609265270000|2020-12-29 18:07:50||7734||7733||7734||7733|200
1609265280000|2020-12-29 18:08:00|7745|7734|7745|7736|7745|7736|7744|7733|100
1609265290000|2020-12-29 18:08:10|7744|7739|7745|7739|7745|7739|7744|7739|525
1609265300000|2020-12-29 18:08:20|7747|7740|7745|7735|7747|7740|7744|7735|2922
1609265310000|2020-12-29 18:08:30|7743|7736|7741|7735|7749|7736|7741|7733|404
1609265330000|2020-12-29 18:08:50|||||||||100
1609265350000|2020-12-29 18:09:10|7743|7738|7750|7738|7750|7739|7741|7738|849
1609265360000|2020-12-29 18:09:20|7749|7739|7750|7738|7750|7742|7748|7738|1000
1609265370000|2020-12-29 18:09:30|7740|7739|7750|7739|7750|7739|7740|7738|1144
1609265390000|2020-12-29 18:09:50|7749||7750||7750||7748||0
1609265400000|2020-12-29 18:10:00|7749||7750||7750||7749||2239
1609265410000|2020-12-29 18:10:10|||||||||520
1609265420000|2020-12-29 18:10:20|7749|7740|7750|7744|7750|7744|7749|7740|0
1609265430000|2020-12-29 18:10:30|7755|7745|7753|7741|7758|7747|7749|7741|1637
1609265440000|2020-12-29 18:10:40|7752|7742|7749|7730|7753|7742|7743|7730|7696
1609265450000|2020-12-29 18:10:50|7748|7731|7739|7724|7748|7731|7739|7724|400
1609265460000|2020-12-29 18:11:00|7738|7726|7737|7718|7738|7726|7727|7716|8251
1609265470000|2020-12-29 18:11:10|7736|7719|7737|7728|7737|7728|7736|7718|0
1609265480000|2020-12-29 18:11:20|||||||||250
1609265490000|2020-12-29 18:11:30|7730|7729|7737|7728|7737|7729|7730|7728|1000
1609265500000|2020-12-29 18:11:40|7736|7719|7732|7720|7736|7728|7731|7719|800
1609265510000|2020-12-29 18:11:50|7730|7721|7730|7720|7732|7721|7730|7720|701
1609265530000|2020-12-29 18:12:10|7725|7716|7729|7712|7730|7716|7725|7712|2674
1609265540000|2020-12-29 18:12:20|7728|7711|7722|7711|7728|7711|7721|7711|400
1609265550000|2020-12-29 18:12:30|7728|7712|7727|7711|7729|7717|7723|7711|1500
1609265560000|2020-12-29 18:12:40|7726|7712|7724|7710|7727|7712|7718|7705|1000
1609265570000|2020-12-29 18:12:50|7723|7711|7719|7710|7724|7711|7716|7705|400
1609265580000|2020-12-29 18:13:00|7720|7711|7726|7711|7732|7721|7720|7711|2732
1609265590000|2020-12-29 18:13:10|7725|7710|7725|7712|7727|7712|7724|7704|630
1609265600000|2020-12-29 18:13:20|7724|7713|7725|7713|7725|7714|7723|7712|557
1609265610000|2020-12-29 18:13:30|7724|7714|7724|7713|7724|7714|7724|7713|229
1609265620000|2020-12-29 18:13:40|7725|7714|7724|7714|7725|7714|7719|7713|700
1609265630000|2020-12-29 18:13:50|7723|7715|7724|7715|7724|7715|7723|7715|300
1609265640000|2020-12-29 18:14:00|7723|7714|7720|7714|7724|7714|7720|7714|400
1609265650000|2020-12-29 18:14:10|7719|7713|7720|7715|7720|7715|7719|7710|500
1609265660000|2020-12-29 18:14:20|7724|7711|7720|7711|7724|7711|7720|7711|2296
1609265670000|2020-12-29 18:14:30|7719||7720||7720||7719||100
1609265680000|2020-12-29 18:14:40|7719||7720||7720||7718||519
1609265690000|2020-12-29 18:14:50|7719||7720||7720||7719||950
1609265700000|2020-12-29 18:15:00|7719|7714|7719|7711|7720|7714|7715|7711|800
1609265710000|2020-12-29 18:15:10|7718|7710|7715|7704|7718|7710|7714|7704|2322
1609265720000|2020-12-29 18:15:20|7713|7705|7715|7704|7715|7705|7713|7704|200
1609265730000|2020-12-29 18:15:30|7714|7705|7713|7700|7715|7707|7710|7700|3200
1609265740000|2020-12-29 18:15:40|7712|7701|7711|7700|7712|7702|7709|7700|225
1609265750000|2020-12-29 18:15:50|7715|7702|7715|7707|7715|7707|7714|7700|854
1609265760000|2020-12-29 18:16:00|7714|7703|7714|7701|7715|7704|7710|7700|600
1609265770000|2020-12-29 18:16:10|7710||7710||7710||7710||0
1609265780000|2020-12-29 18:16:20|7709|7706|7720|7707|7724|7709|7709|7706|2080
1609265790000|2020-12-29 18:16:30|7719|7706|7717|7701|7724|7707|7709|7701|1999
1609265800000|2020-12-29 18:16:40|7714||7717||7717||7714||0
1609265810000|2020-12-29 18:16:50|7714|7702|7716|7703|7717|7704|7714|7702|300
1609265820000|2020-12-29 18:17:00|7717|7704|7723|7709|7724|7712|7717|7704|1819
1609265830000|2020-12-29 18:17:10|7722|7710|7724|7710|7724|7710|7717|7710|200
1609265840000|2020-12-29 18:17:20|7723||7723||7724||7723||0
1609265850000|2020-12-29 18:17:30||7711||7710||7711||7710|100
1609265860000|2020-12-29 18:17:40|7722|7709|7694|7686|7723|7710|7694|7682|14152
1609265870000|2020-12-29 18:17:50|7693|7682|7694|7682|7694|7682|7690|7682|0
1609265880000|2020-12-29 18:18:00|7693|7683|7704|7689|7705|7694|7693|7683|1900
1609265890000|2020-12-29 18:18:10|7703|7686|7702|7686|7704|7687|7697|7685|2748
1609265900000|2020-12-29 18:18:20|7701|7687|7701|7687|7702|7694|7698|7687|2600
1609265910000|2020-12-29 18:18:30|7700|7688|7701|7688|7701|7688|7699|7687|200
1609265920000|2020-12-29 18:18:40|7711|7689|7708|7696|7711|7696|7701|7688|1093
1609265930000|2020-12-29 18:18:50|7713|7697|7708|7695|7713|7697|7708|7693|500
1609265940000|2020-12-29 18:19:00|7709|7696|7712|7697|7714|7711|7708|7696|2996
1609265950000|2020-12-29 18:19:10|7711|7698|7711|7698|7712|7699|7711|7698|500
1609265960000|2020-12-29 18:19:20|7712|7697|7717|7705|7718|7708|7711|7697|1674
1609265970000|2020-12-29 18:19:30|7712|7702|7705|7697|7712|7704|7705|7697|2717
1609265980000|2020-12-29 18:19:40|||||||||700
1609265990000|2020-12-29 18:19:50|7708|7702|7712|7698|7715|7702|7705|7697|1095
1609266000000|2020-12-29 18:20:00|7711|7699|7709|7702|7712|7702|7705|7698|900
1609266010000|2020-12-29 18:20:10|7712|7705|7712|7702|7712|7705|7711|7702|400
1609266020000|2020-12-29 18:20:20|7711||7712||7712||7711||900
1609266030000|2020-12-29 18:20:30|7718|7703|7717|7702|7718|7703|7715|7702|500
1609266040000|2020-12-29 18:20:40|7718|7703|7722|7702|7722|7703|7717|7702|400
1609266050000|2020-12-29 18:20:50|7721|7703|7722|7703|7722|7704|7721|7702|0
1609266060000|2020-12-29 18:21:00|7721|7705|7722|7706|7722|7707|7720|7705|100
1609266070000|2020-12-29 18:21:10|7725|7707|7722|7706|7725|7707|7718|7706|706
1609266080000|2020-12-29 18:21:20|7724|7707|7724|7706|7724|7707|7724|7706|0
1609266090000|2020-12-29 18:21:30|7723|7707|7723|7708|7724|7708|7723|7706|1296
1609266100000|2020-12-29 18:21:40|7722|7707|7721|7709|7723|7709|7721|7707|1100
1609266110000|2020-12-29 18:21:50|7720|7710|7721|7709|7721|7710|7719|7709|451
1609266120000|2020-12-29 18:22:00|7720|7710|7721|7710|7721|7710|7720|7709|149
1609266130000|2020-12-29 18:22:10|7720||7721||7721||7719||1329
1609266140000|2020-12-29 18:22:20|7720|7711|7724|7711|7724|7711|7720|7711|475
1609266150000|2020-12-29 18:22:30|7723|7712|7723|7711|7724|7712|7721|7711|500
1609266160000|2020-12-29 18:22:40|7722|7712|7717|7711|7723|7712|7717|7711|2200
1609266170000|2020-12-29 18:22:50|7723|7714|7720|7711|7724|7714|7718|7711|500
1609266180000|2020-12-29 18:23:00|7723|7712|7722|7711|7723|7712|7722|7711|400
1609266190000|2020-12-29 18:23:10|7723|7716|7725|7718|7725|7721|7723|7716|1300
1609266200000|2020-12-29 18:23:20|7720|7719|7722|7710|7725|7719|7711|7708|16717
1609266210000|2020-12-29 18:23:30|7721|7711|7718|7710|7722|7715|7717|7710|600
1609266220000|2020-12-29 18:23:40||7712||7712||7712||7712|304
1609266230000|2020-12-29 18:23:50|7719|7714|7719|7712|7719|7715|7719|7712|3930
1609266240000|2020-12-29 18:24:00|7717||7719||7719||7717||400
1609266250000|2020-12-29 18:24:10|7718|7710|7717|7706|7719|7710|7715|7706|1800
1609266260000|2020-12-29 18:24:20|7719|7704|7718|7704|7719|7705|7718|7704|400
1609266270000|2020-12-29 18:24:30|7717|7705|7712|7704|7718|7711|7712|7704|1029
1609266280000|2020-12-29 18:24:40||7705||7704||7705||7704|294
1609266290000|2020-12-29 18:24:50|7710|7700|7712|7696|7712|7704|7705|7694|5125
1609266300000|2020-12-29 18:25:00|7711|7697|7712|7699|7712|7699|7709|7697|500
1609266310000|2020-12-29 18:25:10|7711|7700|7711|7700|7711|7700|7711|7700|200
1609266320000|2020-12-29 18:25:20|7710||7709||7710||7705||2000
1609266330000|2020-12-29 18:25:30|||||||||300
1609266340000|2020-12-29 18:25:40|7708||7709||7709||7708||1200
1609266350000|2020-12-29 18:25:50|7710|7705|7719|7707|7719|7707|7710|7705|1100
1609266360000|2020-12-29 18:26:00|7718|7709|7711|7707|7719|7709|7711|7707|1100
1609266370000|2020-12-29 18:26:10|7717||7719||7719||7712||1300
1609266380000|2020-12-29 18:26:20|7718|7708|7718|7701|7719|7708|7716|7701|651
1609266390000|2020-12-29 18:26:30|7717|7700|7717|7700|7719|7701|7708|7700|300
1609266400000|2020-12-29 18:26:40|7716|7704|7718|7690|7719|7704|7705|7690|945
1609266410000|2020-12-29 18:26:50|7717|7691|7718|7691|7718|7692|7717|7691|0
1609266420000|2020-12-29 18:27:00|7717|7695|7717|7692|7718|7695|7704|7691|1462
1609266430000|2020-12-29 18:27:10|7718|7693|7711|7692|7718|7693|7700|7692|800
1609266440000|2020-12-29 18:27:20|7710|7693|7707|7692|7711|7693|7706|7692|300
1609266450000|2020-12-29 18:27:30|7706|7695|7707|7695|7711|7696|7703|7695|5617
1609266460000|2020-12-29 18:27:40|7711|7696|7711|7695|7711|7696|7710|7695|130
1609266470000|2020-12-29 18:27:50|7710|7696|7710|7701|7711|7701|7707|7695|100
1609266480000|2020-12-29 18:28:00|7709||7710||7710||7709||200
1609266490000|2020-12-29 18:28:10|7711|7702|7719|7701|7719|7708|7711|7701|800
1609266500000|2020-12-29 18:28:20|7718|7702|7719|7702|7719|7702|7718|7701|0
1609266510000|2020-12-29 18:28:30|7718|7703|7719|7704|7719|7705|7718|7702|0
1609266520000|2020-12-29 18:28:40|7718|7705|7719|7704|7719|7705|7718|7704|0
1609266530000|2020-12-29 18:28:50|7716|7705|7718|7704|7719|7705|7714|7704|533
1609266540000|2020-12-29 18:29:00|7717|7705|7718|7707|7718|7707|7717|7704|300
1609266550000|2020-12-29 18:29:10|7717|7706|7717|7706|7717|7706|7714|7705|0
1609266560000|2020-12-29 18:29:20|7716|7707|7717|7707|7717|7707|7716|7707|200
1609266570000|2020-12-29 18:29:30|7718|7708|7725|7707|7725|7712|7718|7707|622
1609266580000|2020-12-29 18:29:40||7710||7710||7710||7707|0
1609266590000|2020-12-29 18:29:50|7724|7711|7725|7711|7725|7711|7724|7711|200
1609266600000|2020-12-29 18:30:00|7724|7712|7729|7714|7729|7714|7722|7712|0
1609266610000|2020-12-29 18:30:10|7728|7715|7729|7715|7729|7716|7728|7715|0
1609266620000|2020-12-29 18:30:20|7725|7716|7733|7723|7735|7727|7725|7716|1629
1609266630000|2020-12-29 18:30:30|7734|7724|7730|7717|7734|7724|7724|7716|1288
1609266640000|2020-12-29 18:30:40|7729|7718|7733|7717|7733|7718|7725|7712|603
1609266650000|2020-12-29 18:30:50|7732||7730||7733||7729||200
1609266660000|2020-12-29 18:31:00|7729|7718|7730|7717|7730|7718|7729|7717|0
1609266680000|2020-12-29 18:31:20|7729|7718|7730|7717|7730|7720|7725|7717|300
1609266690000|2020-12-29 18:31:30|7729|7718|7730|7717|7730|7720|7724|7717|620
1609266700000|2020-12-29 18:31:40|7729|7718|7727|7717|7730|7718|7726|7717|600
1609266710000|2020-12-29 18:31:50|7725|7712|7727|7712|7727|7713|7722|7712|1250
1609266720000|2020-12-29 18:32:00|7726|7713|7727|7712|7727|7713|7726|7712|200
1609266730000|2020-12-29 18:32:10|7726|7713|7727|7712|7727|7713|7722|7712|0
1609266740000|2020-12-29 18:32:20|7726|7713|7726|7712|7726|7713|7723|7712|100
1609266750000|2020-12-29 18:32:30||7717||7717||7717||7717|0
1609266760000|2020-12-29 18:32:40|7725||7726||7726||7725||0
1609266770000|2020-12-29 18:32:50|7725||7726||7726||7725||200
1609266780000|2020-12-29 18:33:00|7725||7726||7726||7725||200
1609266790000|2020-12-29 18:33:10|7725||7726||7726||7725||229
1609266800000|2020-12-29 18:33:20|7725|7712|7725|7712|7726|7713|7721|7712|1252
1609266810000|2020-12-29 18:33:30|7724|7710|7721|7712|7724|7712|7718|7710|500
1609266820000|2020-12-29 18:33:40|7715||7721||7721||7715||662
1609266840000|2020-12-29 18:34:00|7720|7716|7725|7713|7725|7716|7720|7712|500
1609266850000|2020-12-29 18:34:10|7724|7714|7725|7713|7725|7714|7724|7713|0
1609266860000|2020-12-29 18:34:20|7726|7724|7725|7716|7726|7725|7725|7713|1323
1609266880000|2020-12-29 18:34:40|7720|7718|7720|7711|7725|7720|7719|7711|511
1609266890000|2020-12-29 18:34:50|7723|7712|7723|7711|7723|7712|7723|7711|0
1609266900000|2020-12-29 18:35:00|7722|7712|7723|7712|7723|7712|7722|7712|200
1609266910000|2020-12-29 18:35:10|7722||7722||7722||7722||0
1609266920000|2020-12-29 18:35:20|7723|7711|7711|7700|7723|7711|7710|7700|5355
1609266930000|2020-12-29 18:35:30|7710|7693|7709|7692|7710|7700|7702|7690|2278
1609266940000|2020-12-29 18:35:40|7708|7698|7703|7692|7708|7698|7703|7692|200
1609266950000|2020-12-29 18:35:50|7702||7698||7702||7698||0
1609266960000|2020-12-29 18:36:00|7699|7693|7717|7704|7718|7704|7699|7693|2813
1609266970000|2020-12-29 18:36:10|7718|7705|7713|7697|7718|7705|7707|7695|1367
1609266980000|2020-12-29 18:36:20|7714|7699|7717|7697|7717|7699|7713|7697|100
1609266990000|2020-12-29 18:36:30|7716|7699|7717|7699|7717|7700|7715|7699|0
1609267000000|2020-12-29 18:36:40|7716|7700|7717|7700|7717|7700|7713|7699|100
1609267010000|2020-12-29 18:36:50|7716|7701|7715|7701|7717|7701|7715|7700|0
1609267020000|2020-12-29 18:37:00|7716||7710||7716||7710||1700
1609267030000|2020-12-29 18:37:10|||||||||229
1609267040000|2020-12-29 18:37:20|7709||7710||7710||7709||1160
1609267070000|2020-12-29 18:37:50|7709||7710||7710||7709||100
1609267080000|2020-12-29 18:38:00|7716|7702|7700|7685|7716|7704|7695|7685|7046
1609267090000|2020-12-29 18:38:10|7693|7684|7699|7685|7700|7685|7691|7684|2855
1609267100000|2020-12-29 18:38:20|7698|7684|7700|7685|7700|7686|7696|7684|700
1609267110000|2020-12-29 18:38:30|7699|7686|7700|7685|7700|7686|7699|7685|845
1609267120000|2020-12-29 18:38:40|7699|7686|7699|7686|7700|7686|7699|7686|300
1609267130000|2020-12-29 18:38:50|7700||7699||7700||7698||400
1609267140000|2020-12-29 18:39:00|7698||7698||7698||7697||100
1609267150000|2020-12-29 18:39:10|7697|7685|7693|7682|7698|7685|7692|7682|723
1609267160000|2020-12-29 18:39:20|7692|7680|7671|7665|7692|7682|7668|7665|13537
1609267170000|2020-12-29 18:39:30|7670|7663|7676|7665|7676|7665|7668|7661|2820
1609267180000|2020-12-29 18:39:40|7675|7668|7685|7672|7685|7672|7674|7668|1631
1609267190000|2020-12-29 18:39:50|7690|7673|7688|7675|7695|7675|7688|7672|242
1609267200000|2020-12-29 18:40:00|7692|7674|7698|7675|7698|7675|7692|7674|1300
1609267210000|2020-12-29 18:40:10|7697||7698||7698||7697||100
1609267220000|2020-12-29 18:40:20|7697|7676|7685|7675|7700|7676|7681|7674|2200
1609267230000|2020-12-29 18:40:30|7691|7680|7685|7675|7691|7680|7684|7675|0
1609267240000|2020-12-29 18:40:40|||||||||100
1609267250000|2020-12-29 18:40:50|7684||7685||7685||7684||100
1609267260000|2020-12-29 18:41:00|7684||7685||7685||7684||0
1609267270000|2020-12-29 18:41:10|7691|7676|7691|7676|7691|7676|7690|7676|300
1609267280000|2020-12-29 18:41:20|7697|7687|7697|7688|7697|7688|7697|7687|698
1609267290000|2020-12-29 18:41:30|7696|7687|7696|7687|7697|7687|7695|7687|200
1609267300000|2020-12-29 18:41:40|7695|7688|7696|7688|7696|7688|7695|7688|1094
1609267310000|2020-12-29 18:41:50|7695||7695||7696||7695||838
1609267320000|2020-12-29 18:42:00|7697|7691|7714|7695|7714|7702|7697|7691|950
1609267330000|2020-12-29 18:42:10|7710|7696|7710|7695|7714|7696|7709|7695|100
1609267340000|2020-12-29 18:42:20|7714|7696|7714|7697|7714|7697|7713|7695|0
1609267350000|2020-12-29 18:42:30|7713|7698|7710|7697|7713|7699|7710|7697|300
1609267360000|2020-12-29 18:42:40|7709|7695|7704|7695|7709|7696|7704|7695|1848
1609267370000|2020-12-29 18:42:50|||||||||1418
1609267380000|2020-12-29 18:43:00|7702|7688|7700|7688|7704|7688|7697|7688|1020
1609267390000|2020-12-29 18:43:10|7699||7699||7699||7699||100
1609267400000|2020-12-29 18:43:20|7698||7698||7698||7697||200
1609267410000|2020-12-29 18:43:30|7697|7690|7696|7688|7698|7693|7696|7688|2591
1609267420000|2020-12-29 18:43:40|7695|7689|7690|7682|7695|7689|7690|7682|972
1609267430000|2020-12-29 18:43:50|7689|7678|7692|7681|7692|7682|7684|7678|1900
1609267440000|2020-12-29 18:44:00|7693|7683|7708|7685|7708|7686|7693|7683|1405
1609267450000|2020-12-29 18:44:10|7707|7694|7708|7694|7708|7695|7707|7694|506
1609267460000|2020-12-29 18:44:20|7707|7695|7708|7694|7708|7695|7707|7694|0
1609267470000|2020-12-29 18:44:30|7707|7695|7708|7695|7708|7695|7707|7694|0
1609267480000|2020-12-29 18:44:40|7707|7696|7708|7695|7708|7696|7707|7695|100
1609267490000|2020-12-29 18:44:50|7707|7696|7708|7696|7708|7697|7705|7695|300
1609267500000|2020-12-29 18:45:00||7697||7697||7697||7697|0
1609267510000|2020-12-29 18:45:10|7709|7698|7710|7697|7710|7698|7705|7697|1500
1609267520000|2020-12-29 18:45:20|7709|7696|7703|7697|7709|7697|7702|7695|2500
1609267530000|2020-12-29 18:45:30|7701|7695|7703|7694|7703|7695|7701|7694|4134
1609267540000|2020-12-29 18:45:40||7698||7698||7698||7698|200
1609267550000|2020-12-29 18:45:50|7704|7700|7703|7700|7704|7700|7703|7700|363
1609267560000|2020-12-29 18:46:00|7704|7701|7711|7703|7712|7703|7703|7700|800
1609267570000|2020-12-29 18:46:10|7710||7710||7710||7710||0
1609267590000|2020-12-29 18:46:30|7706|7702|7707|7698|7707|7702|7706|7698|1115
1609267600000|2020-12-29 18:46:40|7710|7702|7707|7698|7710|7702|7706|7698|1200
1609267610000|2020-12-29 18:46:50|7706||7707||7707||7706||200
1609267620000|2020-12-29 18:47:00|7705||7707||7707||7705||100
1609267630000|2020-12-29 18:47:10|7705||7704||7705||7704||600
1609267640000|2020-12-29 18:47:20|7700|7695|7699|7686|7704|7695|7699|7685|1143
1609267650000|2020-12-29 18:47:30||7690||7690||7690||7690|600
1609267660000|2020-12-29 18:47:40|||||||||100
1609267670000|2020-12-29 18:47:50|7698|7697|7707|7690|7707|7697|7698|7690|850
1609267680000|2020-12-29 18:48:00|7706|7695|7707|7695|7707|7696|7706|7695|145
1609267690000|2020-12-29 18:48:10|7706|7696|7707|7695|7707|7696|7704|7695|300
1609267700000|2020-12-29 18:48:20|7706|7696|7706|7696|7707|7696|7706|7696|600
1609267710000|2020-12-29 18:48:30|7705||7706||7706||7705||520
1609267720000|2020-12-29 18:48:40|7705||7705||7705||7704||5300
1609267730000|2020-12-29 18:48:50|7702|7701|7702|7690|7705|7701|7702|7690|3008
1609267740000|2020-12-29 18:49:00|7701|7693|7702|7685|7702|7693|7696|7685|459
1609267750000|2020-12-29 18:49:10|7701|7686|7701|7685|7702|7686|7701|7685|1280
1609267760000|2020-12-29 18:49:20|7700|7686|7701|7691|7701|7691|7700|7685|300
1609267770000|2020-12-29 18:49:30|7699|7690|7701|7681|7701|7690|7693|7681|10152
1609267780000|2020-12-29 18:49:40|7700|7682|7699|7681|7700|7682|7698|7681|357
1609267790000|2020-12-29 18:49:50|7698|7682|7697|7682|7698|7683|7696|7682|820
1609267800000|2020-12-29 18:50:00|7696|7683|7695|7683|7701|7684|7695|7683|329
1609267810000|2020-12-29 18:50:10|7696|7684|7688|7678|7696|7684|7686|7676|5416
1609267820000|2020-12-29 18:50:20|7687|7675|7687|7672|7688|7675|7686|7672|400
1609267830000|2020-12-29 18:50:30|7686|7673|7685|7674|7687|7674|7684|7672|654
1609267840000|2020-12-29 18:50:40|7684||7684||7684||7679||448
1609267850000|2020-12-29 18:50:50|7683|7675|7685|7674|7689|7675|7683|7674|1150
1609267860000|2020-12-29 18:51:00|7681|7677|7681|7674|7681|7677|7681|7674|1530
1609267870000|2020-12-29 18:51:10|7680||7680||7680||7680||825
1609267880000|2020-12-29 18:51:20|7678|7675|7679|7670|7680|7676|7678|7667|11727
1609267890000|2020-12-29 18:51:30|7678|7674|7680|7674|7680|7674|7678|7674|6031
1609267900000|2020-12-29 18:51:40|||||||||634
1609267910000|2020-12-29 18:51:50|||||||||350
1609267920000|2020-12-29 18:52:00|||||||||1161
1609267930000|2020-12-29 18:52:10|7681|7675|7678|7669|7681|7675|7678|7669|2686
1609267940000|2020-12-29 18:52:20|7677||7678||7678||7677||255
1609267950000|2020-12-29 18:52:30|7677||7676||7678||7676||1704
1609267960000|2020-12-29 18:52:40|7678||7678||7678||7677||200
1609267970000|2020-12-29 18:52:50|||||||||130
1609267980000|2020-12-29 18:53:00|7675||7675||7675||7675||3538
1609267990000|2020-12-29 18:53:10|7676|7670|7692|7676|7692|7676|7676|7669|1524
1609268000000|2020-12-29 18:53:20|7691|7675|7686|7675|7692|7675|7685|7675|1900
1609268010000|2020-12-29 18:53:30|7685|7676|7685|7676|7686|7676|7685|7676|1300
1609268020000|2020-12-29 18:53:40|7692|7675|7692|7675|7692|7676|7691|7675|100
1609268030000|2020-12-29 18:53:50|7691|7676|7692|7682|7692|7682|7691|7675|400
1609268040000|2020-12-29 18:54:00|7691|7676|7691|7683|7691|7683|7687|7676|2217
1609268050000|2020-12-29 18:54:10|||||||||500
1609268060000|2020-12-29 18:54:20|||||||||100
1609268070000|2020-12-29 18:54:30|7690||7691||7691||7690||500
1609268080000|2020-12-29 18:54:40|7690|7680|7683|7675|7690|7683|7682|7675|4152
1609268090000|2020-12-29 18:54:50|7682||7683||7683||7682||300
1609268100000|2020-12-29 18:55:00|7682||7683||7683||7682||1220
1609268110000|2020-12-29 18:55:10|7679||7683||7683||7679||100
1609268120000|2020-12-29 18:55:20|7682||7681||7683||7681||200
1609268130000|2020-12-29 18:55:30|7687|7676|7692|7681|7692|7681|7686|7676|400
1609268140000|2020-12-29 18:55:40|7691|7682|7689|7681|7693|7682|7689|7681|2900
1609268150000|2020-12-29 18:55:50|7690|7685|7696|7685|7696|7685|7690|7685|200
1609268160000|2020-12-29 18:56:00|7695|7690|7697|7690|7697|7690|7695|7690|900
1609268170000|2020-12-29 18:56:10|7695|7688|7694|7685|7695|7688|7691|7684|6514
1609268180000|2020-12-29 18:56:20|7693|7683|7693|7682|7694|7683|7693|7681|200
1609268190000|2020-12-29 18:56:30|7692|7681|7686|7676|7692|7682|7678|7676|42834
1609268200000|2020-12-29 18:56:40|7687|7680|7687|7683|7693|7684|7686|7680|1410
1609268210000|2020-12-29 18:56:50|7685||7685||7687||7685||10900
1609268220000|2020-12-29 18:57:00|7684|7682|7685|7681|7685|7682|7684|7680|400
1609268230000|2020-12-29 18:57:10|7684||7685||7685||7684||0
1609268240000|2020-12-29 18:57:20|7684|7675|7683|7675|7684|7680|7683|7674|1048
1609268250000|2020-12-29 18:57:30|7681|7676|7684|7677|7684|7677|7677|7675|2300
1609268260000|2020-12-29 18:57:40|7683|7676|7683|7676|7683|7676|7683|7676|6900
1609268270000|2020-12-29 18:57:50|||||||||300
1609268280000|2020-12-29 18:58:00|7685|7677|7684|7679|7690|7682|7684|7677|1900
1609268290000|2020-12-29 18:58:10|||||||||200
1609268300000|2020-12-29 18:58:20|7690|7682|7689|7683|7690|7686|7684|7679|2486
1609268310000|2020-12-29 18:58:30|7688||7689||7689||7684||700
1609268320000|2020-12-29 18:58:40|7688|7686|7689|7687|7689|7687|7688|7683|2000
1609268330000|2020-12-29 18:58:50|7691|7683|7694|7684|7694|7684|7690|7683|1115
1609268340000|2020-12-29 18:59:00|7690|7687|7694|7687|7694|7687|7690|7687|1338
1609268350000|2020-12-29 18:59:10|7697|7688|7696|7688|7699|7688|7696|7688|950
1609268360000|2020-12-29 18:59:20||7687||7687||7687||7687|1100
1609268370000|2020-12-29 18:59:30|7695|7688|7699|7688|7700|7688|7695|7688|300
1609268380000|2020-12-29 18:59:40|7698|7689|7695|7689|7700|7689|7695|7688|200
1609268390000|2020-12-29 18:59:50|||||||||100
1609268400000|2020-12-29 19:00:00||7690||7690||7690||7690|100
1609268410000|2020-12-29 19:00:10|7701|7692|7700|7692|7707|7692|7695|7692|597
1609268420000|2020-12-29 19:00:20|||||||||200
1609268430000|2020-12-29 19:00:30|7707|7695|7707|7695|7707|7695|7704|7695|1200
1609268440000|2020-12-29 19:00:40|7704|7697|7702|7697|7704|7699|7702|7697|500
1609268450000|2020-12-29 19:00:50|7700|7695|7699|7693|7700|7695|7699|7693|400
1609268460000|2020-12-29 19:01:00|7697|7690|7697|7687|7699|7690|7691|7687|2101
1609268470000|2020-12-29 19:01:10|7691|7689|7690|7687|7691|7689|7690|7687|200
1609268480000|2020-12-29 19:01:20|7691|7682|7686|7682|7691|7687|7686|7682|4098
1609268490000|2020-12-29 19:01:30|7685|7679|7685|7679|7685|7679|7684|7679|600
1609268500000|2020-12-29 19:01:40|7686|7680|7683|7680|7686|7680|7683|7680|400
1609268510000|2020-12-29 19:01:50|7686|7681|7683|7680|7689|7682|7682|7680|2000
1609268520000|2020-12-29 19:02:00|7686|7681|7682|7674|7686|7681|7681|7674|3206
1609268530000|2020-12-29 19:02:10|7678|7672|7678|7670|7678|7672|7675|7670|2200
1609268540000|2020-12-29 19:02:20|7677|7674|7674|7670|7678|7675|7674|7670|1500
1609268550000|2020-12-29 19:02:30|7672|7667|7661|7656|7674|7670|7661|7656|10505
1609268560000|2020-12-29 19:02:40|||||||||900
1609268570000|2020-12-29 19:02:50|7668|7657|7669|7656|7669|7657|7667|7656|100
1609268580000|2020-12-29 19:03:00|7668|7657|7668|7657|7669|7658|7668|7656|0
1609268590000|2020-12-29 19:03:10|7667|7659|7666|7657|7668|7659|7666|7657|300
1609268600000|2020-12-29 19:03:20|7665|7658|7669|7661|7670|7662|7665|7658|800
1609268610000|2020-12-29 19:03:30|7670|7662|7670|7662|7670|7662|7670|7662|200
1609268620000|2020-12-29 19:03:40|7666||7666||7666||7666||991
1609268630000|2020-12-29 19:03:50|||||||||399
1609268640000|2020-12-29 19:04:00|7670||7670||7670||7670||1281
1609268650000|2020-12-29 19:04:10|7669|7664|7667|7662|7670|7665|7667|7662|6820
1609268660000|2020-12-29 19:04:20|7665|7660|7660|7652|7665|7660|7659|7652|3855
1609268670000|2020-12-29 19:04:30|7659|7653|7660|7652|7660|7653|7659|7652|300
1609268680000|2020-12-29 19:04:40|7659|7655|7660|7652|7663|7655|7656|7652|1479
1609268690000|2020-12-29 19:04:50|7663||7663||7663||7663||100
1609268700000|2020-12-29 19:05:00|7662|7656|7663|7655|7663|7656|7662|7652|2110
1609268710000|2020-12-29 19:05:10|||||||||200
1609268720000|2020-12-29 19:05:20|7662||7661||7662||7661||178
1609268730000|2020-12-29 19:05:30|||||||||145
1609268740000|2020-12-29 19:05:40|7660|7652|7649|7638|7660|7653|7643|7634|12591
1609268750000|2020-12-29 19:05:50|7648||7648||7649||7648||300
1609268760000|2020-12-29 19:06:00|7649|7639|7657|7650|7657|7650|7648|7639|5632
1609268770000|2020-12-29 19:06:10|7656|7655|7657|7648|7657|7655|7656|7648|500
1609268780000|2020-12-29 19:06:20|7656|7649|7656|7649|7657|7649|7654|7649|700
1609268790000|2020-12-29 19:06:30|7657|7652|7665|7654|7665|7654|7657|7652|600
1609268800000|2020-12-29 19:06:40|7664|7655|7664|7657|7665|7657|7664|7655|0
1609268810000|2020-12-29 19:06:50|||||||||755
1609268820000|2020-12-29 19:07:00|7658|7656|7658|7651|7664|7656|7658|7651|971
1609268830000|2020-12-29 19:07:10|7664|7652|7663|7652|7664|7652|7663|7652|550
1609268840000|2020-12-29 19:07:20|7664|7654|7663|7648|7664|7654|7655|7647|337
1609268850000|2020-12-29 19:07:30|7651|7649|7660|7651|7660|7651|7651|7648|469
1609268860000|2020-12-29 19:07:40|7664|7652|7664|7652|7664|7652|7660|7652|0
1609268870000|2020-12-29 19:07:50||7653||7653||7653||7653|200
1609268880000|2020-12-29 19:08:00|7663|7657|7663|7657|7663|7657|7662|7657|1189
1609268890000|2020-12-29 19:08:10|7664|7654|7661|7654|7664|7654|7659|7654|3998
1609268900000|2020-12-29 19:08:20|||||||||100
1609268910000|2020-12-29 19:08:30|7660|7655|7668|7655|7668|7655|7658|7655|1504
1609268920000|2020-12-29 19:08:40|7666|7654|7665|7656|7666|7657|7665|7654|850
1609268930000|2020-12-29 19:08:50||7655||7656||7656||7655|0
1609268940000|2020-12-29 19:09:00|7664|7655|7665|7655|7665|7656|7664|7655|100
1609268950000|2020-12-29 19:09:10|7664||7664||7664||7664||0
1609268970000|2020-12-29 19:09:30|7663|7654|7657|7645|7663|7654|7657|7644|700
1609268980000|2020-12-29 19:09:40|7656|7644|7649|7644|7657|7645|7649|7644|440
1609268990000|2020-12-29 19:09:50|7650||7650||7650||7649||300
1609269000000|2020-12-29 19:10:00|7649|7642|7650|7643|7650|7643|7647|7640|3125
1609269010000|2020-12-29 19:10:10||7644||7643||7644||7643|100
1609269020000|2020-12-29 19:10:20|7649||7649||7650||7649||0
1609269030000|2020-12-29 19:10:30|7648|7646|7657|7648|7660|7650|7648|7646|2109
1609269040000|2020-12-29 19:10:40|7663|7649|7660|7649|7663|7650|7660|7649|1200
1609269050000|2020-12-29 19:10:50|7659||7659||7659||7658||0
1609269060000|2020-12-29 19:11:00|7658|7650|7660|7650|7663|7650|7658|7650|300
1609269070000|2020-12-29 19:11:10|7658|7651|7665|7653|7665|7653|7655|7651|2000
1609269080000|2020-12-29 19:11:20|7664|7654|7665|7655|7665|7655|7655|7654|127
1609269090000|2020-12-29 19:11:30|7660|7659|7678|7665|7678|7666|7660|7659|1400
1609269100000|2020-12-29 19:11:40|7677|7666|7677|7665|7678|7666|7667|7665|650
1609269110000|2020-12-29 19:11:50|7683|7666|7678|7670|7683|7670|7678|7665|500
1609269120000|2020-12-29 19:12:00|7677||7677||7677||7677||500
1609269130000|2020-12-29 19:12:10|7674|7669|7666|7663|7674|7670|7666|7663|5574
1609269140000|2020-12-29 19:12:20|7665|7661|7666|7656|7666|7661|7661|7652|2500
1609269150000|2020-12-29 19:12:30|7665|7655|7664|7658|7666|7658|7662|7655|1396
1609269160000|2020-12-29 19:12:40|7662|7659|7660|7655|7664|7659|7660|7655|1915
1609269170000|2020-12-29 19:12:50|7659|7657|7662|7652|7666|7657|7658|7652|3925
1609269180000|2020-12-29 19:13:00|7660|7655|7660|7652|7660|7657|7656|7652|9150
1609269190000|2020-12-29 19:13:10|7657|7654|7657|7652|7660|7655|7657|7652|2604
1609269200000|2020-12-29 19:13:20|7656|7647|7656|7647|7656|7647|7652|7647|550
1609269210000|2020-12-29 19:13:30||7650||7650||7650||7650|925
1609269220000|2020-12-29 19:13:40|7653||7656||7656||7653||400
1609269230000|2020-12-29 19:13:50|||||||||300
1609269240000|2020-12-29 19:14:00|7654|7651|7656|7651|7656|7651|7653|7651|1810
1609269250000|2020-12-29 19:14:10|7655|7654|7665|7656|7666|7657|7655|7654|1375
1609269260000|2020-12-29 19:14:20|7662|7655|7662|7654|7662|7655|7658|7654|200
1609269270000|2020-12-29 19:14:30|||||||||200
1609269280000|2020-12-29 19:14:40|7658|7646|7657|7646|7658|7647|7657|7646|308
1609269290000|2020-12-29 19:14:50|7658|7647|7657|7647|7658|7647|7657|7647|100
1609269300000|2020-12-29 19:15:00|7658|7648|7658|7650|7658|7650|7658|7648|300
1609269310000|2020-12-29 19:15:10|7653||7658||7658||7653||710
1609269320000|2020-12-29 19:15:20|7657||7657||7657||7657||936
1609269330000|2020-12-29 19:15:30|||||||||200
1609269340000|2020-12-29 19:15:40|7658|7653|7671|7651|7671|7653|7657|7650|600
1609269350000|2020-12-29 19:15:50|7670|7652|7679|7651|7679|7652|7670|7651|350
1609269360000|2020-12-29 19:16:00|7675|7652|7679|7654|7679|7654|7663|7651|300
1609269370000|2020-12-29 19:16:10|7683|7655|7679|7656|7683|7657|7679|7655|500
1609269380000|2020-12-29 19:16:20|7678|7657|7679|7661|7679|7662|7678|7656|287
1609269390000|2020-12-29 19:16:30|7678|7662|7679|7669|7679|7669|7678|7661|100
1609269400000|2020-12-29 19:16:40|7678|7668|7674|7663|7680|7669|7670|7663|4100
1609269410000|2020-12-29 19:16:50|7673|7662|7655|7650|7673|7662|7655|7650|2721
1609269420000|2020-12-29 19:17:00|7653|7647|7654|7647|7657|7649|7651|7647|3900
1609269430000|2020-12-29 19:17:10|7653|7649|7650|7647|7653|7649|7650|7647|2535
1609269440000|2020-12-29 19:17:20|7649||7649||7649||7649||7630
1609269450000|2020-12-29 19:17:30|7650||7650||7650||7650||3768
1609269460000|2020-12-29 19:17:40|7653||7655||7655||7653||3342
1609269470000|2020-12-29 19:17:50|||||||||500
1609269480000|2020-12-29 19:18:00|7661|7648|7667|7650|7672|7650|7660|7648|1200
1609269490000|2020-12-29 19:18:10|7673|7655|7667|7659|7673|7659|7667|7655|1100
1609269500000|2020-12-29 19:18:20|7666||7667||7667||7666||860
1609269510000|2020-12-29 19:18:30|7666|7658|7660|7653|7666|7659|7660|7653|2248
1609269520000|2020-12-29 19:18:40|||||||||300
1609269530000|2020-12-29 19:18:50|7662|7656|7665|7656|7666|7658|7660|7656|1374
1609269540000|2020-12-29 19:19:00|7661|7657|7663|7653|7665|7660|7659|7653|1836
1609269550000|2020-12-29 19:19:10|7662||7663||7663||7662||800
1609269560000|2020-12-29 19:19:20|7662||7667||7667||7660||200
1609269570000|2020-12-29 19:19:30|7665|7654|7665|7655|7667|7663|7664|7653|606
1609269580000|2020-12-29 19:19:40|7667|7660|7672|7660|7672|7663|7667|7660|1100
1609269590000|2020-12-29 19:19:50|7671|7658|7666|7655|7671|7658|7666|7652|777
1609269600000|2020-12-29 19:20:00|7665|7657|7666|7657|7666|7657|7665|7657|100
1609269610000|2020-12-29 19:20:10|7665||7665||7665||7665||230
1609269620000|2020-12-29 19:20:20|7664||7666||7666||7664||200
1609269630000|2020-12-29 19:20:30|7672|7659|7672|7661|7672|7661|7671|7657|500
1609269640000|2020-12-29 19:20:40|7671|7657|7665|7652|7671|7658|7663|7652|2909
1609269650000|2020-12-29 19:20:50|7664|7650|7657|7645|7664|7650|7656|7645|1010
1609269660000|2020-12-29 19:21:00|7662|7648|7663|7648|7663|7649|7662|7645|200
1609269670000|2020-12-29 19:21:10|7657|7649|7656|7640|7657|7649|7650|7640|645
1609269680000|2020-12-29 19:21:20|7655|7641|7655|7644|7655|7644|7653|7641|200
1609269690000|2020-12-29 19:21:30|7661|7645|7656|7645|7665|7645|7655|7645|300
1609269700000|2020-12-29 19:21:40|7663|7646|7662|7646|7663|7647|7661|7646|100
1609269710000|2020-12-29 19:21:50|7661|7648|7657|7649|7662|7653|7657|7648|1050
1609269720000|2020-12-29 19:22:00|7656|7648|7651|7643|7656|7649|7651|7643|2211
1609269730000|2020-12-29 19:22:10|7652||7652||7652||7651||100
1609269740000|2020-12-29 19:22:20|7651|7642|7648|7640|7651|7642|7648|7640|300
1609269750000|2020-12-29 19:22:30|||||||||100
1609269760000|2020-12-29 19:22:40|7647||7648||7648||7647||100
1609269770000|2020-12-29 19:22:50|7647||7647||7647||7646||764
1609269780000|2020-12-29 19:23:00|||||||||1500
1609269790000|2020-12-29 19:23:10|7646|7639|7640|7632|7646|7639|7638|7632|1989
1609269800000|2020-12-29 19:23:20|7639||7640||7640||7639||1200
1609269810000|2020-12-29 19:23:30|7639|7631|7638|7627|7639|7633|7634|7625|12944
1609269820000|2020-12-29 19:23:40|7637|7628|7637|7630|7637|7630|7636|7628|400
1609269830000|2020-12-29 19:23:50|||||||||1000
1609269840000|2020-12-29 19:24:00|||||||||300
1609269850000|2020-12-29 19:24:10|7636|7627|7634|7628|7637|7628|7630|7626|2980
1609269860000|2020-12-29 19:24:20|7633||7633||7633||7633||200
1609269870000|2020-12-29 19:24:30|7634|7629|7640|7632|7640|7634|7634|7629|2456
1609269880000|2020-12-29 19:24:40|7639||7640||7640||7639||100
1609269890000|2020-12-29 19:24:50|7639||7640||7640||7639||809
1609269900000|2020-12-29 19:25:00|7643|7636|7644|7637|7652|7641|7643|7636|3400
1609269910000|2020-12-29 19:25:10|7642|7638|7644|7639|7644|7639|7642|7638|200
1609269920000|2020-12-29 19:25:20|7646|7640|7642|7635|7646|7641|7642|7635|2135
1609269930000|2020-12-29 19:25:30|||||||||320
1609269940000|2020-12-29 19:25:40|7641|7633|7637|7633|7641|7633|7635|7631|1730
1609269950000|2020-12-29 19:25:50|7636|7632|7636|7631|7637|7632|7636|7631|662
1609269960000|2020-12-29 19:26:00|7637|7635|7642|7635|7642|7636|7637|7635|1200
1609269970000|2020-12-29 19:26:10|7641|7633|7640|7632|7641|7633|7638|7632|2125
1609269980000|2020-12-29 19:26:20|7639|7631|7639|7630|7640|7633|7635|7630|3811
1609269990000|2020-12-29 19:26:30|7638|7631|7635|7626|7640|7631|7634|7626|1710
1609270000000|2020-12-29 19:26:40|7634|7625|7633|7623|7635|7626|7629|7623|1140
1609270010000|2020-12-29 19:26:50|7634||7633||7634||7633||400
1609270020000|2020-12-29 19:27:00|7632|7624|7632|7625|7633|7626|7631|7623|2938
1609270030000|2020-12-29 19:27:10|7629|7624|7632|7624|7632|7624|7629|7623|1200
1609270040000|2020-12-29 19:27:20|7631|7625|7632|7624|7638|7625|7626|7623|6180
1609270050000|2020-12-29 19:27:30|7631|7625|7632|7624|7632|7625|7631|7624|2200
1609270060000|2020-12-29 19:27:40|7631|7625|7632|7624|7632|7625|7631|7624|700
1609270070000|2020-12-29 19:27:50|7631|7626|7632|7625|7632|7626|7629|7624|1700
1609270080000|2020-12-29 19:28:00|7631|7626|7632|7622|7638|7626|7628|7622|5733
1609270090000|2020-12-29 19:28:10|7628||7628||7628||7628||0
1609270100000|2020-12-29 19:28:20|7627|7623|7628|7623|7628|7624|7626|7622|4767
1609270110000|2020-12-29 19:28:30|||||||||630
1609270120000|2020-12-29 19:28:40|7627|7624|7628|7624|7628|7624|7627|7624|3751
1609270130000|2020-12-29 19:28:50|7632||7628||7632||7628||2266
1609270140000|2020-12-29 19:29:00|||||||||1461
1609270150000|2020-12-29 19:29:10|7626|7623|7626|7621|7626|7624|7624|7621|4908
1609270160000|2020-12-29 19:29:20|7625|7620|7621|7615|7626|7620|7619|7615|2217
1609270170000|2020-12-29 19:29:30|7619||7621||7621||7618||936
1609270180000|2020-12-29 19:29:40|7619|7613|7619|7610|7619|7613|7616|7610|2349
1609270200000|2020-12-29 19:30:00|7618|7614|7614|7604|7619|7614|7607|7604|7780
1609270210000|2020-12-29 19:30:10|7613|7605|7614|7605|7614|7605|7609|7605|1100
1609270220000|2020-12-29 19:30:20|7613|7606|7614|7606|7614|7606|7613|7606|750
1609270230000|2020-12-29 19:30:30|7613|7610|7621|7606|7624|7610|7610|7604|3197
1609270240000|2020-12-29 19:30:40|7620|7607|7621|7613|7622|7613|7619|7607|500
1609270250000|2020-12-29 19:30:50|7614||7620||7621||7614||2840
1609270260000|2020-12-29 19:31:00|7621|7614|7621|7614|7621|7619|7617|7608|7110
1609270270000|2020-12-29 19:31:10|7620||7621||7621||7620||600
1609270280000|2020-12-29 19:31:20|7617|7615|7616|7609|7617|7615|7613|7608|8736
1609270290000|2020-12-29 19:31:30|7615|7610|7616|7611|7616|7611|7615|7610|300
1609270300000|2020-12-29 19:31:40|7617|7613|7616|7614|7621|7616|7615|7611|6874
1609270310000|2020-12-29 19:31:50|7617|7615|7616|7612|7617|7615|7615|7612|2081
1609270320000|2020-12-29 19:32:00|7614|7611|7614|7611|7616|7611|7614|7611|3460
1609270330000|2020-12-29 19:32:10|7616|7612|7616|7611|7616|7613|7613|7611|3751
1609270340000|2020-12-29 19:32:20|7617|7613|7617|7612|7617|7614|7616|7611|832
1609270350000|2020-12-29 19:32:30||7611||7612||7612||7611|430
1609270360000|2020-12-29 19:32:40||7611||7614||7614||7611|1614
1609270370000|2020-12-29 19:32:50|||||||||839
1609270380000|2020-12-29 19:33:00|7616|7612|7612|7606|7617|7612|7612|7606|4135
1609270400000|2020-12-29 19:33:20|7610|7605|7610|7605|7610|7605|7608|7605|600
1609270410000|2020-12-29 19:33:30|7606|7606|7610|7607|7610|7608|7606|7606|7295
1609270420000|2020-12-29 19:33:40||7608||7607||7608||7607|1239
1609270440000|2020-12-29 19:34:00|||||||||2245
1609270450000|2020-12-29 19:34:10|7609||7609||7609||7609||3076
1609270460000|2020-12-29 19:34:20|7610|7608|7617|7609|7619|7609|7609|7608|6260
1609270470000|2020-12-29 19:34:30|7616|7610|7617|7610|7617|7610|7611|7610|2105
1609270480000|2020-12-29 19:34:40||7612||7612||7612||7612|132
1609270490000|2020-12-29 19:34:50|7620||7620||7620||7620||500
1609270500000|2020-12-29 19:35:00|7618|7613|7618|7613|7618|7613|7618|7613|2572
1609270510000|2020-12-29 19:35:10|7617|7615|7628|7619|7630|7622|7617|7615|8981
1609270520000|2020-12-29 19:35:20|7627||7623||7627||7622||1925
1609270530000|2020-12-29 19:35:30|7622|7617|7619|7614|7623|7617|7619|7614|2404
1609270540000|2020-12-29 19:35:40|7616|7612|7614|7609|7619|7612|7612|7609|1200
1609270550000|2020-12-29 19:35:50|7612|7607|7609|7604|7614|7607|7607|7604|2378
1609270560000|2020-12-29 19:36:00|7608|7605|7609|7605|7609|7605|7608|7605|4820
1609270570000|2020-12-29 19:36:10||7604||7605||7605||7604|0
1609270580000|2020-12-29 19:36:20|7608|7604|7609|7604|7609|7606|7608|7604|2397
1609270590000|2020-12-29 19:36:30|7608|7605|7609|7605|7609|7605|7608|7605|1100
1609270600000|2020-12-29 19:36:40||7604||7605||7605||7604|200
1609270610000|2020-12-29 19:36:50|7607|7604|7605|7598|7609|7604|7595|7590|35838
1609270620000|2020-12-29 19:37:00|7600||7605||7605||7600||4389
1609270630000|2020-12-29 19:37:10|7604|7600|7610|7603|7610|7603|7604|7600|850
1609270640000|2020-12-29 19:37:20|7606|7601|7615|7605|7617|7611|7606|7601|8186
1609270650000|2020-12-29 19:37:30|7614|7606|7610|7606|7614|7607|7610|7606|2732
1609270660000|2020-12-29 19:37:40|7608|7605|7610|7603|7610|7605|7608|7603|3504
1609270670000|2020-12-29 19:37:50|7609|7601|7608|7600|7610|7604|7606|7600|3300
1609270680000|2020-12-29 19:38:00|7606|7602|7609|7601|7609|7603|7603|7598|3084
1609270690000|2020-12-29 19:38:10|7606|7599|7609|7599|7609|7600|7605|7599|572
1609270700000|2020-12-29 19:38:20|7608|7600|7605|7597|7608|7600|7605|7596|1500
1609270710000|2020-12-29 19:38:30|7608|7600|7607|7597|7608|7600|7604|7597|0
1609270720000|2020-12-29 19:38:40|7606|7598|7607|7599|7608|7600|7604|7598|305
1609270740000|2020-12-29 19:39:00|7606|7600|7607|7600|7607|7600|7606|7600|2200
1609270750000|2020-12-29 19:39:10|7608|7601|7610|7606|7610|7606|7607|7601|6896
1609270760000|2020-12-29 19:39:20|7619|7607|7619|7609|7620|7609|7610|7607|400
1609270770000|2020-12-29 19:39:30|7617|7615|7619|7612|7620|7616|7617|7609|2203
1609270780000|2020-12-29 19:39:40|7618|7610|7613|7610|7619|7610|7612|7606|1037
1609270790000|2020-12-29 19:39:50||7607||7607||7608||7607|0
1609270800000|2020-12-29 19:40:00|7612|7613|7611|7607|7619|7613|7611|7607|2006
1609270810000|2020-12-29 19:40:10|7610|7606|7610|7604|7611|7606|7608|7601|500
1609270820000|2020-12-29 19:40:20|7608|7603|7612|7603|7613|7603|7604|7601|2400
1609270830000|2020-12-29 19:40:30|7611||7612||7612||7611||1600
1609270840000|2020-12-29 19:40:40|7611|7604|7612|7604|7612|7604|7611|7604|300
1609270850000|2020-12-29 19:40:50|7611||7610||7612||7607||1350
1609270860000|2020-12-29 19:41:00|7612|7605|7619|7609|7619|7609|7610|7605|2700
1609270870000|2020-12-29 19:41:10|7618||7614||7619||7614||920
1609270880000|2020-12-29 19:41:20|7619|7612|7614|7610|7619|7614|7614|7609|2028
1609270890000|2020-12-29 19:41:30|7613|7609|7617|7608|7618|7609|7612|7606|1400
1609270900000|2020-12-29 19:41:40|7616||7617||7617||7616||0
1609270910000|2020-12-29 19:41:50|7616|7611|7616|7612|7617|7612|7616|7611|300
1609270920000|2020-12-29 19:42:00|||||||||863
1609270930000|2020-12-29 19:42:10|7617|7614|7618|7614|7620|7614|7616|7614|300
1609270940000|2020-12-29 19:42:20|7620|7613|7617|7612|7620|7613|7615|7612|889
1609270950000|2020-12-29 19:42:30|7620|7610|7620|7604|7620|7610|7612|7604|1488
1609270960000|2020-12-29 19:42:40|7617|7605|7616|7601|7620|7605|7610|7600|4110
1609270970000|2020-12-29 19:42:50|7615|7600|7615|7598|7616|7600|7608|7598|1016
1609270980000|2020-12-29 19:43:00|7614|7600|7615|7599|7615|7600|7602|7598|799
1609270990000|2020-12-29 19:43:10|7614|7600|7613|7599|7615|7600|7613|7599|0
1609271000000|2020-12-29 19:43:20|7612|7600|7610|7600|7612|7601|7610|7600|200
1609271010000|2020-12-29 19:43:30|7609|7599|7609|7598|7609|7599|7600|7598|907
1609271020000|2020-12-29 19:43:40|7610|7600|7610|7600|7610|7601|7610|7600|0
1609271030000|2020-12-29 19:43:50|||||||||700
1609271050000|2020-12-29 19:44:10|||||||||1000
1609271060000|2020-12-29 19:44:20|7614|7605|7618|7607|7618|7611|7611|7603|2800
1609271070000|2020-12-29 19:44:30|7617||7617||7618||7616||100
1609271080000|2020-12-29 19:44:40|7615||7615||7615||7615||600
1609271090000|2020-12-29 19:44:50|7617|7608|7619|7613|7625|7618|7614|7608|3435
1609271100000|2020-12-29 19:45:00|7618|7612|7617|7610|7619|7615|7617|7610|1300
1609271120000|2020-12-29 19:45:20|7616||7617||7617||7616||975
1609271130000|2020-12-29 19:45:30|7615||7616||7617||7615||400
1609271140000|2020-12-29 19:45:40|7615|7611|7615|7610|7616|7611|7614|7610|1700
1609271150000|2020-12-29 19:45:50|7614|7608|7614|7609|7614|7609|7614|7608|1037
1609271160000|2020-12-29 19:46:00|||||||||200
1609271170000|2020-12-29 19:46:10|7612||7615||7615||7612||3130
1609271180000|2020-12-29 19:46:20|7616|7610|7626|7615|7630|7615|7615|7610|800
1609271190000|2020-12-29 19:46:30|7620||7620||7620||7620||100
1609271200000|2020-12-29 19:46:40|7626|7616|7629|7619|7629|7620|7620|7616|317
1609271210000|2020-12-29 19:46:50|7628|7626|7629|7626|7629|7626|7628|7626|2000
1609271220000|2020-12-29 19:47:00|7635|7629|7635|7627|7640|7629|7634|7626|900
1609271230000|2020-12-29 19:47:10|7640|7626|7633|7623|7640|7626|7630|7621|2475
1609271240000|2020-12-29 19:47:20|7631|7625|7620|7613|7631|7625|7619|7613|2316
1609271250000|2020-12-29 19:47:30|7619|7610|7617|7605|7619|7610|7612|7605|1200
1609271260000|2020-12-29 19:47:40|7616|7602|7614|7600|7617|7605|7605|7600|1745
1609271270000|2020-12-29 19:47:50|7613|7601|7607|7596|7614|7602|7603|7593|8125
1609271280000|2020-12-29 19:48:00||7598||7598||7598||7598|1294
1609271290000|2020-12-29 19:48:10|7606|7600|7605|7599|7607|7600|7604|7597|1420
1609271300000|2020-12-29 19:48:20|7613|7602|7613|7599|7613|7602|7605|7599|1100
1609271310000|2020-12-29 19:48:30|7612|7600|7605|7599|7613|7600|7605|7599|1100
1609271320000|2020-12-29 19:48:40|7612|7602|7612|7600|7612|7602|7605|7599|765
1609271330000|2020-12-29 19:48:50|7611|7601|7612|7601|7612|7601|7611|7601|368
1609271340000|2020-12-29 19:49:00|7611|7603|7612|7601|7612|7603|7607|7601|500
1609271350000|2020-12-29 19:49:10|7611|7602|7610|7602|7612|7602|7609|7602|920
1609271360000|2020-12-29 19:49:20||7603||7603||7603||7603|200
1609271370000|2020-12-29 19:49:30|7611|7606|7618|7612|7618|7612|7611|7606|2160
1609271380000|2020-12-29 19:49:40|7616|7610|7618|7610|7618|7610|7615|7610|4993
1609271390000|2020-12-29 19:49:50|7616|7613|7617|7610|7618|7613|7616|7610|100
1609271400000|2020-12-29 19:50:00|7618|7614|7622|7610|7623|7615|7616|7610|1224
1609271410000|2020-12-29 19:50:10|7625|7611|7622|7612|7625|7612|7622|7610|475
1609271420000|2020-12-29 19:50:20|7623|7617|7630|7617|7631|7625|7622|7615|2400
1609271430000|2020-12-29 19:50:30|7629|7618|7635|7617|7635|7618|7620|7614|3023
1609271440000|2020-12-29 19:50:40|7634|7618|7636|7620|7636|7620|7627|7618|400
1609271450000|2020-12-29 19:50:50|7635|7624|7615|7611|7635|7624|7615|7609|3493
1609271460000|2020-12-29 19:51:00|7625||7625||7625||7624||1262
1609271470000|2020-12-29 19:51:10|7624|7609|7619|7603|7625|7611|7611|7602|9671
1609271480000|2020-12-29 19:51:20|7620|7602|7609|7603|7620|7607|7606|7600|4181
1609271490000|2020-12-29 19:51:30|7611|7604|7611|7604|7611|7604|7606|7604|400
1609271500000|2020-12-29 19:51:40|7612|7607|7616|7609|7616|7609|7612|7607|1000
1609271510000|2020-12-29 19:51:50|7620|7611|7631|7621|7631|7621|7612|7611|1792
1609271520000|2020-12-29 19:52:00|7630|7624|7644|7631|7644|7631|7627|7624|16474
1609271530000|2020-12-29 19:52:10|7642||7642||7642||7641||500
1609271540000|2020-12-29 19:52:20|7644|7635|7651|7643|7651|7643|7642|7635|5212
1609271550000|2020-12-29 19:52:30|7655|7644|7657|7647|7657|7647|7655|7644|1380
1609271560000|2020-12-29 19:52:40|7656|7651|7649|7639|7657|7651|7649|7639|1048
1609271570000|2020-12-29 19:52:50|7650|7640|7655|7643|7655|7644|7649|7640|800
1609271580000|2020-12-29 19:53:00|7654|7644|7655|7643|7655|7644|7654|7643|0
1609271590000|2020-12-29 19:53:10||7644||7643||7644||7643|200
1609271600000|2020-12-29 19:53:20|7654|7644|7655|7643|7655|7644|7654|7643|150
1609271610000|2020-12-29 19:53:30|7654|7644|7655|7643|7655|7644|7654|7643|100
1609271620000|2020-12-29 19:53:40|7656|7644|7657|7645|7657|7649|7656|7643|200
1609271630000|2020-12-29 19:53:50|7662|7648|7662|7650|7662|7653|7661|7645|3351
1609271640000|2020-12-29 19:54:00||7651||7655||7655||7651|0
1609271650000|2020-12-29 19:54:10|7668|7659|7678|7663|7678|7664|7667|7659|467
1609271660000|2020-12-29 19:54:20|7672|7668|7662|7653|7672|7668|7661|7653|3468
1609271670000|2020-12-29 19:54:30|7661|7652|7659|7652|7662|7653|7659|7652|200
1609271680000|2020-12-29 19:54:40|7656|7654|7662|7652|7662|7655|7656|7652|976
1609271690000|2020-12-29 19:54:50|7668|7653|7668|7655|7668|7656|7667|7653|600
1609271700000|2020-12-29 19:55:00|7667|7656|7668|7655|7668|7656|7667|7655|1200
1609271710000|2020-12-29 19:55:10||7656||7655||7656||7655|500
1609271720000|2020-12-29 19:55:20|7662|7656|7668|7656|7669|7661|7662|7655|1300
1609271730000|2020-12-29 19:55:30|7667|7657|7668|7656|7668|7657|7667|7656|0
1609271740000|2020-12-29 19:55:40|7666|7657|7666|7660|7666|7664|7666|7657|400
1609271750000|2020-12-29 19:55:50|7667|7659|7663|7653|7667|7659|7662|7653|260
1609271760000|2020-12-29 19:56:00|||||||||200
1609271770000|2020-12-29 19:56:10|7660||7662||7662||7660||200
1609271780000|2020-12-29 19:56:20|7661||7662||7662||7661||204
1609271790000|2020-12-29 19:56:30|7661|7654|7662|7653|7662|7654|7661|7653|404
1609271800000|2020-12-29 19:56:40|7661|7657|7667|7658|7668|7658|7661|7653|200
1609271810000|2020-12-29 19:56:50|7666|7659|7666|7658|7667|7659|7660|7658|2148
1609271820000|2020-12-29 19:57:00|7665|7660|7666|7660|7666|7660|7662|7660|2244
1609271830000|2020-12-29 19:57:10|7665||7665||7665||7665||800
1609271840000|2020-12-29 19:57:20|||||||||253
1609271850000|2020-12-29 19:57:30|7662|7658|7665|7655|7665|7658|7659|7655|1578
1609271860000|2020-12-29 19:57:40|7660|7654|7660|7653|7660|7654|7658|7651|3160
1609271870000|2020-12-29 19:57:50|7659||7660||7660||7659||300
1609271890000|2020-12-29 19:58:10|7658||7658||7658||7656||700
1609271900000|2020-12-29 19:58:20|7656|7655|7658|7655|7658|7655|7656|7655|2259
1609271910000|2020-12-29 19:58:30|7659|7658|7662|7655|7672|7659|7659|7655|1524
1609271920000|2020-12-29 19:58:40|7659||7658||7659||7658||400
1609271930000|2020-12-29 19:58:50|7659|7656|7672|7660|7672|7660|7658|7656|1241
1609271940000|2020-12-29 19:59:00|7671|7656|7659|7654|7672|7661|7659|7654|910
1609271950000|2020-12-29 19:59:10|7657|7652|7653|7647|7657|7653|7649|7647|2375
1609271960000|2020-12-29 19:59:20|7651|7644|7649|7638|7655|7650|7644|7638|3599
1609271970000|2020-12-29 19:59:30|7645||7649||7649||7644||3800
1609271980000|2020-12-29 19:59:40|7647|7643|7642|7631|7647|7643|7637|7629|930
1609271990000|2020-12-29 19:59:50|7640|7634|7640|7635|7640|7636|7635|7631|3723
1609272000000|2020-12-29 20:00:00|7639|7634|7636|7626|7639|7636|7633|7623|2500
1609272010000|2020-12-29 20:00:10|7634|7628|7635|7629|7636|7629|7633|7628|1500
1609272020000|2020-12-29 20:00:20|7634|7628|7631|7629|7634|7630|7631|7628|2030
1609272030000|2020-12-29 20:00:30|7632|7628|7629|7626|7632|7629|7629|7626|1911
1609272040000|2020-12-29 20:00:40|7628|7621|7618|7616|7629|7621|7618|7616|3835
1609272050000|2020-12-29 20:00:50|7617|7617|7619|7617|7624|7617|7617|7616|8193
1609272060000|2020-12-29 20:01:00|7620|7618|7621|7617|7625|7621|7618|7617|3628
1609272070000|2020-12-29 20:01:10|7622|7619|7619|7611|7623|7620|7615|7611|4283
1609272080000|2020-12-29 20:01:20|7614|7612|7614|7605|7619|7615|7613|7605|13642
1609272090000|2020-12-29 20:01:30||7607||7607||7607||7605|600
1609272100000|2020-12-29 20:01:40|7615|7610|7615|7612|7625|7613|7614|7610|1612
1609272110000|2020-12-29 20:01:50|||||||||400
1609272120000|2020-12-29 20:02:00|7614|7610|7614|7606|7615|7611|7613|7606|4515
1609272130000|2020-12-29 20:02:10|7617|7607|7625|7613|7625|7613|7617|7606|300
1609272140000|2020-12-29 20:02:20|7624|7615|7625|7615|7625|7615|7624|7615|0
1609272150000|2020-12-29 20:02:30|7621||7621||7621||7621||1148
1609272160000|2020-12-29 20:02:40|7625||7621||7625||7621||417
1609272170000|2020-12-29 20:02:50|||||||||400
1609272180000|2020-12-29 20:03:00|7620|7617|7620|7615|7621|7617|7620|7615|2316
1609272190000|2020-12-29 20:03:10|7619|7613|7620|7610|7620|7613|7616|7609|1737
1609272200000|2020-12-29 20:03:20|7619|7609|7612|7606|7619|7609|7612|7606|1500
1609272210000|2020-12-29 20:03:30|7620|7607|7615|7606|7620|7607|7615|7606|632
1609272220000|2020-12-29 20:03:40|7614||7614||7614||7613||700
1609272230000|2020-12-29 20:03:50|7613||7613||7613||7611||499
1609272240000|2020-12-29 20:04:00|7612||7610||7613||7610||1102
1609272250000|2020-12-29 20:04:10|7614|7608|7614|7608|7614|7608|7614|7606|1800
1609272260000|2020-12-29 20:04:20|7611|7609|7610|7608|7614|7609|7610|7608|1967
1609272270000|2020-12-29 20:04:30|7609|7607|7609|7606|7612|7609|7607|7605|2720
1609272280000|2020-12-29 20:04:40|7608|7605|7609|7603|7609|7605|7606|7603|2200
1609272290000|2020-12-29 20:04:50|7608|7600|7609|7605|7609|7606|7605|7600|2535
1609272300000|2020-12-29 20:05:00|7608|7603|7605|7601|7609|7606|7602|7600|11141
1609272310000|2020-12-29 20:05:10|7603|7600|7606|7603|7607|7603|7603|7600|7138
1609272320000|2020-12-29 20:05:20|||||||||2475
1609272330000|2020-12-29 20:05:30||7604||7604||7604||7604|4663
1609272340000|2020-12-29 20:05:40|7605|7603|7605|7603|7606|7604|7604|7603|7116
1609272350000|2020-12-29 20:05:50|||||||||1313
1609272360000|2020-12-29 20:06:00|7606|7604|7603|7600|7606|7605|7603|7600|5063
1609272370000|2020-12-29 20:06:10|7602|7599|7602|7598|7602|7599|7600|7597|4296
1609272380000|2020-12-29 20:06:20|||||||||600
1609272390000|2020-12-29 20:06:30|||||||||10048
1609272400000|2020-12-29 20:06:40|7601|7599|7602|7599|7604|7600|7600|7598|4250
1609272410000|2020-12-29 20:06:50|7600|7600|7605|7600|7606|7600|7600|7600|300
1609272420000|2020-12-29 20:07:00|||||||||130
1609272430000|2020-12-29 20:07:10|7604|7599|7601|7599|7605|7599|7600|7598|2226
1609272440000|2020-12-29 20:07:20|||||||||100
1609272450000|2020-12-29 20:07:30|||||||||340
1609272460000|2020-12-29 20:07:40|7600|7600|7598|7595|7601|7600|7598|7595|3532
1609272470000|2020-12-29 20:07:50|7599|7596|7600|7595|7600|7596|7599|7595|830
1609272480000|2020-12-29 20:08:00|7604|7597|7603|7597|7604|7597|7603|7597|500
1609272490000|2020-12-29 20:08:10|7604|7600|7629|7617|7629|7617|7603|7595|77711
1609272500000|2020-12-29 20:08:20|7628|7618|7626|7617|7629|7623|7626|7617|2057
1609272510000|2020-12-29 20:08:30|7625|7618|7629|7617|7629|7618|7625|7617|568
1609272520000|2020-12-29 20:08:40|7628||7628||7628||7625||200
1609272530000|2020-12-29 20:08:50|7629|7618|7634|7628|7636|7630|7628|7617|3855
1609272540000|2020-12-29 20:09:00|7641|7629|7642|7630|7642|7630|7640|7628|200
1609272550000|2020-12-29 20:09:10|7641|7631|7642|7633|7642|7633|7641|7630|0
1609272560000|2020-12-29 20:09:20|7639|7634|7646|7633|7650|7638|7639|7633|700
1609272570000|2020-12-29 20:09:30|7650|7635|7650|7642|7650|7642|7650|7635|2388
1609272580000|2020-12-29 20:09:40|7647||7647||7650||7647||500
1609272590000|2020-12-29 20:09:50|7646|7641|7640|7634|7646|7641|7640|7632|763
1609272600000|2020-12-29 20:10:00|7643||7639||7643||7639||100
1609272610000|2020-12-29 20:10:10||7635||7635||7635||7635|0
1609272620000|2020-12-29 20:10:20|7643|7637|7650|7639|7650|7639|7639|7636|100
1609272630000|2020-12-29 20:10:30|7649|7640|7650|7644|7650|7644|7648|7639|700
1609272640000|2020-12-29 20:10:40|||||||||808
1609272650000|2020-12-29 20:10:50||7645||7645||7645||7645|0
1609272660000|2020-12-29 20:11:00|7648|7644|7650|7645|7650|7645|7647|7643|1300
1609272670000|2020-12-29 20:11:10|7647|7644|7648|7645|7650|7645|7647|7644|600
1609272680000|2020-12-29 20:11:20||7644||7644||7644||7644|610
1609272690000|2020-12-29 20:11:30|7646|7646|7650|7646|7650|7646|7646|7646|1100
1609272700000|2020-12-29 20:11:40|7651|7647|7650|7646|7659|7655|7650|7646|3865
1609272710000|2020-12-29 20:11:50|7649|7645|7646|7640|7650|7645|7641|7639|2160
1609272720000|2020-12-29 20:12:00|7652|7641|7651|7643|7652|7643|7651|7641|200
1609272730000|2020-12-29 20:12:10|7648||7652||7652||7648||800
1609272740000|2020-12-29 20:12:20|7651|7644|7651|7644|7652|7644|7651|7644|100
1609272750000|2020-12-29 20:12:30|7650|7647|7656|7644|7656|7647|7650|7644|500
1609272760000|2020-12-29 20:12:40|7655|7650|7652|7645|7656|7650|7652|7644|100
1609272770000|2020-12-29 20:12:50|7649|7647|7656|7649|7656|7649|7649|7647|799
1609272780000|2020-12-29 20:13:00|7655|7648|7646|7638|7656|7649|7643|7638|3453
1609272790000|2020-12-29 20:13:10|7645||7646||7646||7645||1000
1609272800000|2020-12-29 20:13:20|||||||||100
1609272810000|2020-12-29 20:13:30|7645|7641|7648|7639|7656|7644|7645|7639|1715
1609272820000|2020-12-29 20:13:40|7647|7643|7650|7639|7650|7643|7647|7639|600
1609272830000|2020-12-29 20:13:50|7649|7640|7650|7640|7652|7640|7649|7639|1300
1609272850000|2020-12-29 20:14:10|7649|7641|7650|7641|7650|7641|7648|7641|0
1609272860000|2020-12-29 20:14:20|7649|7642|7649|7642|7650|7642|7649|7642|817
1609272870000|2020-12-29 20:14:30|||||||||400
1609272880000|2020-12-29 20:14:40|7650|7643|7654|7649|7654|7649|7650|7643|4978
1609272890000|2020-12-29 20:14:50|7652|7647|7652|7643|7652|7647|7648|7642|2890
1609272900000|2020-12-29 20:15:00|7651|7640|7647|7641|7652|7641|7645|7637|4492
1609272910000|2020-12-29 20:15:10|7646||7647||7647||7646||200
1609272920000|2020-12-29 20:15:20|7646|7640|7645|7642|7651|7642|7642|7640|1795
1609272930000|2020-12-29 20:15:30|7644|7640|7642|7637|7645|7642|7639|7637|2297
1609272940000|2020-12-29 20:15:40|7641|7635|7637|7628|7641|7635|7636|7628|800
1609272950000|2020-12-29 20:15:50|7634|7630|7634|7630|7634|7631|7630|7628|2795
1609272960000|2020-12-29 20:16:00|7631|7629|7633|7626|7634|7629|7631|7626|2500
1609272970000|2020-12-29 20:16:10|7632|7625|7626|7623|7632|7625|7624|7617|3127
1609272980000|2020-12-29 20:16:20|7625|7621|7623|7615|7625|7621|7620|7615|6408
1609272990000|2020-12-29 20:16:30|7622|7616|7619|7615|7623|7616|7618|7615|2182
1609273000000|2020-12-29 20:16:40|7618|7611|7616|7611|7618|7611|7611|7604|8819
1609273010000|2020-12-29 20:16:50|7618|7613|7620|7611|7620|7613|7617|7611|6125
1609273020000|2020-12-29 20:17:00|7624|7612|7631|7622|7632|7622|7622|7612|9112
1609273030000|2020-12-29 20:17:10|7633|7623|7648|7638|7648|7638|7633|7623|1300
1609273040000|2020-12-29 20:17:20|7647||7647||7647||7647||0
1609273050000|2020-12-29 20:17:30|7646|7641|7659|7643|7659|7643|7646|7641|242
1609273060000|2020-12-29 20:17:40|7653|7645|7659|7645|7659|7645|7653|7645|100
1609273070000|2020-12-29 20:17:50|7658|7646|7659|7646|7659|7646|7658|7646|400
1609273080000|2020-12-29 20:18:00|7658||7659||7659||7658||1435
1609273090000|2020-12-29 20:18:10|7655|7647|7657|7648|7659|7648|7655|7647|100
1609273100000|2020-12-29 20:18:20|7656||7655||7657||7654||3600
1609273110000|2020-12-29 20:18:30|7654|7653|7655|7649|7655|7654|7654|7649|2950
1609273120000|2020-12-29 20:18:40|||||||||1000
1609273130000|2020-12-29 20:18:50|7654|7650|7655|7650|7655|7650|7654|7650|700
1609273140000|2020-12-29 20:19:00|||||||||300
1609273150000|2020-12-29 20:19:10|7654|7649|7653|7645|7655|7649|7652|7645|2282
1609273160000|2020-12-29 20:19:20|7654|7646|7652|7645|7655|7646|7652|7645|2000
1609273170000|2020-12-29 20:19:30||7646||7645||7646||7645|400
1609273180000|2020-12-29 20:19:40|7650||7651||7652||7650||188
1609273190000|2020-12-29 20:19:50|7650||7651||7651||7650||200
1609273200000|2020-12-29 20:20:00|7655|7647|7655|7646|7655|7648|7655|7646|500
1609273210000|2020-12-29 20:20:10|7654|7647|7654|7648|7655|7648|7654|7647|200
1609273220000|2020-12-29 20:20:20|7655|7651|7656|7648|7657|7652|7655|7648|5300
1609273230000|2020-12-29 20:20:30|7655|7649|7656|7649|7656|7649|7655|7649|411
1609273240000|2020-12-29 20:20:40|7655||7656||7656||7655||300
1609273250000|2020-12-29 20:20:50|7655||7656||7656||7655||200
1609273260000|2020-12-29 20:21:00|7655||7656||7656||7655||100
1609273270000|2020-12-29 20:21:10|7655||7656||7656||7655||400
1609273280000|2020-12-29 20:21:20||7651||7651||7651||7651|300
1609273290000|2020-12-29 20:21:30|7655|7653|7656|7651|7656|7653|7655|7650|4807
1609273300000|2020-12-29 20:21:40|7655||7656||7656||7655||300
1609273310000|2020-12-29 20:21:50|7658|7653|7658|7651|7658|7653|7658|7651|1800
1609273320000|2020-12-29 20:22:00|7657|7653|7664|7656|7667|7658|7657|7653|9410
1609273330000|2020-12-29 20:22:10|7667|7658|7664|7658|7667|7661|7663|7658|3718
1609273340000|2020-12-29 20:22:20|7660|7656|7662|7658|7667|7659|7660|7656|4030
1609273350000|2020-12-29 20:22:30|7661|7656|7659|7653|7662|7658|7657|7653|5271
1609273360000|2020-12-29 20:22:40|7657|7652|7655|7650|7657|7652|7652|7650|2561
1609273370000|2020-12-29 20:22:50|7653|7649|7650|7642|7653|7649|7647|7642|6131
1609273380000|2020-12-29 20:23:00|7649|7643|7655|7644|7655|7650|7647|7643|7155
1609273390000|2020-12-29 20:23:10|7654|7645|7659|7649|7659|7650|7654|7644|2764
1609273400000|2020-12-29 20:23:20|7658|7650|7659|7651|7659|7651|7658|7649|100
1609273410000|2020-12-29 20:23:30|7655|7650|7655|7649|7655|7650|7651|7649|3589
1609273420000|2020-12-29 20:23:40|7654|7650|7654|7649|7655|7650|7653|7649|900
1609273430000|2020-12-29 20:23:50|7652|7646|7653|7644|7653|7646|7648|7642|1203
1609273440000|2020-12-29 20:24:00|7652|7645|7653|7644|7653|7645|7652|7643|432
1609273450000|2020-12-29 20:24:10|7652|7645|7653|7645|7653|7645|7652|7645|200
1609273460000|2020-12-29 20:24:20|7652|7644|7644|7637|7652|7644|7642|7637|2443
1609273470000|2020-12-29 20:24:30|7642|7635|7637|7627|7642|7635|7637|7627|2861
1609273480000|2020-12-29 20:24:40|7636|7631|7642|7628|7642|7631|7627|7618|8993
1609273490000|2020-12-29 20:24:50||7629||7629||7629||7628|100
1609273500000|2020-12-29 20:25:00|7643|7630|7652|7640|7652|7640|7643|7630|480
1609273510000|2020-12-29 20:25:10|7651|7645|7655|7649|7655|7649|7651|7645|4200
1609273520000|2020-12-29 20:25:20|7654|7652|7647|7639|7654|7652|7646|7639|3645
1609273530000|2020-12-29 20:25:30|7646|7634|7635|7628|7646|7637|7629|7624|11216
1609273540000|2020-12-29 20:25:40|7634|7630|7633|7628|7635|7630|7632|7628|4022
1609273550000|2020-12-29 20:25:50|7630|7630|7636|7622|7642|7632|7629|7621|6639
1609273560000|2020-12-29 20:26:00|7633|7623|7627|7622|7633|7623|7627|7622|6700
1609273570000|2020-12-29 20:26:10|7626|7624|7634|7624|7640|7630|7626|7624|3805
1609273580000|2020-12-29 20:26:20|7630|7626|7629|7624|7630|7628|7628|7624|7284
1609273590000|2020-12-29 20:26:30|7628|7626|7628|7622|7628|7626|7627|7622|3900
1609273600000|2020-12-29 20:26:40|7626|7623|7624|7616|7628|7625|7619|7615|4386
1609273610000|2020-12-29 20:26:50|7622||7622||7622||7621||200
1609273620000|2020-12-29 20:27:00|7624|7617|7630|7626|7630|7626|7624|7617|22677
1609273630000|2020-12-29 20:27:10|7635|7628|7640|7631|7640|7631|7635|7628|997
1609273640000|2020-12-29 20:27:20|7642|7632|7649|7639|7649|7639|7642|7632|1858
1609273650000|2020-12-29 20:27:30|7643|7637|7643|7636|7643|7637|7641|7636|1228
1609273660000|2020-12-29 20:27:40||7637||7637||7637||7637|0
1609273670000|2020-12-29 20:27:50|7640|7638|7643|7637|7643|7638|7640|7637|300
1609273680000|2020-12-29 20:28:00|||||||||200
1609273700000|2020-12-29 20:28:20|7642|7639|7642|7633|7643|7639|7641|7633|1550
1609273710000|2020-12-29 20:28:30|7641|7634|7641|7635|7641|7638|7641|7634|1601
1609273720000|2020-12-29 20:28:40|7640|7634|7636|7626|7641|7634|7633|7625|1165
1609273730000|2020-12-29 20:28:50|7635|7625|7634|7625|7636|7627|7631|7625|2792
1609273740000|2020-12-29 20:29:00|7631|7628|7642|7629|7642|7631|7631|7626|1910
1609273750000|2020-12-29 20:29:10|7641|7630|7645|7631|7646|7632|7641|7629|392
1609273760000|2020-12-29 20:29:20|7644|7632|7644|7635|7645|7635|7643|7631|630
1609273770000|2020-12-29 20:29:30|7643|7638|7646|7634|7646|7639|7642|7634|840
1609273780000|2020-12-29 20:29:40|7645|7635|7644|7635|7645|7635|7644|7635|325
1609273790000|2020-12-29 20:29:50|7645|7636|7650|7641|7650|7641|7644|7635|800
1609273800000|2020-12-29 20:30:00|7649|7643|7649|7643|7649|7643|7649|7643|700
1609273810000|2020-12-29 20:30:10|7648|7641|7637|7630|7648|7641|7632|7630|4137
1609273820000|2020-12-29 20:30:20|7638||7637||7638||7637||900
1609273830000|2020-12-29 20:30:30|7638|7633|7643|7634|7644|7637|7638|7633|600
1609273840000|2020-12-29 20:30:40|7642|7636|7643|7638|7643|7638|7642|7636|200
1609273850000|2020-12-29 20:30:50|7642|7637|7642|7634|7643|7637|7638|7634|2790
1609273860000|2020-12-29 20:31:00|7641|7637|7635|7633|7643|7637|7635|7630|5250
1609273870000|2020-12-29 20:31:10|7641|7632|7635|7631|7641|7632|7632|7631|3460
1609273880000|2020-12-29 20:31:20|7634|7630|7628|7620|7634|7630|7625|7620|3940
1609273890000|2020-12-29 20:31:30|7625|7621|7629|7622|7630|7624|7625|7620|10109
1609273900000|2020-12-29 20:31:40|7630||7629||7630||7628||1340
1609273910000|2020-12-29 20:31:50|7628|7625|7629|7622|7630|7626|7628|7622|1192
1609273920000|2020-12-29 20:32:00|7630|7625|7641|7631|7641|7631|7629|7623|4000
1609273930000|2020-12-29 20:32:10|7640|7632|7639|7632|7643|7632|7634|7632|2804
1609273940000|2020-12-29 20:32:20|7638||7636||7639||7635||1150
1609273950000|2020-12-29 20:32:30|7639|7633|7639|7629|7644|7633|7634|7629|1888
1609273960000|2020-12-29 20:32:40|7644|7631|7641|7632|7644|7633|7635|7631|900
1609273970000|2020-12-29 20:32:50|7635|7633|7635|7632|7635|7634|7633|7632|1025
1609273980000|2020-12-29 20:33:00|7644|7633|7644|7635|7644|7635|7640|7633|1434
1609273990000|2020-12-29 20:33:10|7645|7636|7643|7636|7645|7637|7643|7635|1300
1609274000000|2020-12-29 20:33:20|7642|7635|7641|7633|7643|7635|7637|7633|2430
1609274010000|2020-12-29 20:33:30|7640|7632|7635|7628|7641|7632|7634|7628|1573
1609274020000|2020-12-29 20:33:40|7631|7630|7641|7629|7641|7632|7628|7621|15691
1609274030000|2020-12-29 20:33:50||7630||7630||7630||7629|900
1609274040000|2020-12-29 20:34:00|7642|7631|7650|7643|7650|7643|7642|7630|2857
1609274050000|2020-12-29 20:34:10|7648|7646|7650|7636|7650|7646|7640|7635|6693
1609274060000|2020-12-29 20:34:20|7649||7650||7650||7649||400
1609274070000|2020-12-29 20:34:30|7649|7638|7649|7638|7650|7642|7645|7638|4903
1609274080000|2020-12-29 20:34:40|7640|7636|7639|7633|7640|7638|7635|7633|2592
1609274090000|2020-12-29 20:34:50|7637|7631|7636|7630|7637|7631|7631|7630|13830
1609274100000|2020-12-29 20:35:00|7634|7632|7632|7627|7637|7633|7631|7627|8300
1609274110000|2020-12-29 20:35:10|7630|7626|7628|7621|7632|7627|7626|7620|10350
1609274120000|2020-12-29 20:35:20|7627|7620|7630|7622|7630|7624|7626|7620|10500
1609274130000|2020-12-29 20:35:30||7625||7625||7625||7625|712
1609274140000|2020-12-29 20:35:40|7629|7627|7630|7625|7630|7628|7629|7625|2800
1609274150000|2020-12-29 20:35:50|7632|7626|7630|7626|7632|7626|7630|7626|1182
1609274160000|2020-12-29 20:36:00|7632|7628|7635|7630|7635|7630|7632|7628|2734
1609274170000|2020-12-29 20:36:10|7634|7632|7634|7632|7635|7632|7634|7632|700
1609274180000|2020-12-29 20:36:20|7635||7635||7635||7635||901
1609274190000|2020-12-29 20:36:30|7634|7631|7634|7632|7635|7632|7634|7630|1322
1609274200000|2020-12-29 20:36:40|7639||7640||7640||7639||1300
1609274210000|2020-12-29 20:36:50|7639|7633|7639|7633|7640|7633|7639|7633|300
1609274220000|2020-12-29 20:37:00|7640|7634|7639|7633|7640|7634|7635|7632|3487
1609274230000|2020-12-29 20:37:10||7635||7636||7636||7635|1500
1609274240000|2020-12-29 20:37:20|7638|7635|7639|7635|7639|7635|7637|7635|2413
1609274250000|2020-12-29 20:37:30|7638|7636|7649|7640|7649|7641|7638|7636|4041
1609274260000|2020-12-29 20:37:40|7648|7643|7642|7633|7649|7643|7635|7633|8721
1609274270000|2020-12-29 20:37:50|7641|7632|7640|7631|7642|7632|7633|7630|2848
1609274280000|2020-12-29 20:38:00|7639|7632|7643|7634|7643|7634|7639|7631|0
1609274290000|2020-12-29 20:38:10|7648|7635|7645|7636|7648|7642|7638|7634|7409
1609274300000|2020-12-29 20:38:20|7648|7640|7635|7633|7648|7640|7635|7633|2540
1609274310000|2020-12-29 20:38:30|7638|7631|7632|7626|7638|7631|7628|7626|4371
1609274320000|2020-12-29 20:38:40|7629|7627|7627|7623|7632|7627|7626|7620|10481
1609274330000|2020-12-29 20:38:50|7626|7622|7629|7622|7629|7624|7626|7622|13220
1609274340000|2020-12-29 20:39:00||7623||7625||7626||7623|399
1609274350000|2020-12-29 20:39:10|7626|7623|7627|7623|7629|7623|7626|7623|1386
1609274360000|2020-12-29 20:39:20|7625|7622|7629|7622|7629|7623|7625|7621|621
1609274370000|2020-12-29 20:39:30||7623||7623||7623||7623|400
1609274380000|2020-12-29 20:39:40||7622||7621||7623||7621|200
1609274390000|2020-12-29 20:39:50|7628|7622|7629|7622|7629|7622|7625|7621|1623
1609274400000|2020-12-29 20:40:00|7628|7621|7628|7621|7628|7621|7628|7621|409
1609274410000|2020-12-29 20:40:10|7627|7622|7628|7622|7628|7622|7627|7622|700
1609274420000|2020-12-29 20:40:20|7627||7627||7627||7627||500
1609274430000|2020-12-29 20:40:30|7628|7624|7628|7624|7628|7624|7628|7624|500
1609274440000|2020-12-29 20:40:40|7629|7626|7629|7626|7629|7626|7629|7625|300
1609274450000|2020-12-29 20:40:50|7635|7627|7638|7632|7638|7632|7633|7627|1319
1609274460000|2020-12-29 20:41:00|7637|7631|7632|7627|7640|7631|7632|7627|3216
1609274470000|2020-12-29 20:41:10|7631|7626|7631|7628|7631|7628|7628|7626|1500
1609274480000|2020-12-29 20:41:20|7632|7629|7636|7629|7636|7629|7632|7629|400
1609274490000|2020-12-29 20:41:30|7635||7636||7636||7635||650
1609274500000|2020-12-29 20:41:40|7635||7634||7635||7634||1212
1609274510000|2020-12-29 20:41:50||7630||7630||7630||7630|1464
1609274520000|2020-12-29 20:42:00|7639|7631|7642|7635|7643|7635|7638|7631|1223
1609274530000|2020-12-29 20:42:10|7641|7637|7633|7631|7642|7638|7633|7631|4617
1609274540000|2020-12-29 20:42:20|||||||||300
1609274550000|2020-12-29 20:42:30|7635|7632|7635|7632|7635|7632|7635|7632|735
1609274560000|2020-12-29 20:42:40||7633||7633||7633||7633|5100
1609274570000|2020-12-29 20:42:50|7634|7632|7632|7630|7634|7632|7632|7630|4132
1609274580000|2020-12-29 20:43:00|7634|7631|7633|7631|7634|7631|7632|7631|929
1609274590000|2020-12-29 20:43:10|7634|7632|7643|7637|7643|7637|7634|7632|3192
1609274600000|2020-12-29 20:43:20|7641|7638|7637|7633|7641|7639|7637|7631|4794
1609274610000|2020-12-29 20:43:30|7636|7634|7633|7631|7636|7634|7633|7631|950
1609274620000|2020-12-29 20:43:40|7636|7632|7643|7636|7643|7636|7636|7632|3009
1609274630000|2020-12-29 20:43:50|7640|7635|7639|7632|7640|7635|7633|7631|2924
1609274640000|2020-12-29 20:44:00|7640|7631|7633|7627|7640|7631|7631|7627|4447
1609274650000|2020-12-29 20:44:10|7632|7628|7630|7625|7636|7630|7627|7625|5859
1609274660000|2020-12-29 20:44:20|7628|7626|7628|7625|7630|7626|7627|7625|4444
1609274670000|2020-12-29 20:44:30|7627|7626|7627|7625|7629|7626|7627|7625|17736
1609274680000|2020-12-29 20:44:40|7628|7626|7628|7625|7628|7626|7627|7625|600
1609274690000|2020-12-29 20:44:50|7629|7626|7636|7629|7639|7629|7629|7625|2318
1609274700000|2020-12-29 20:45:00|7635|7630|7635|7630|7635|7630|7635|7630|936
1609274710000|2020-12-29 20:45:10||7633||7631||7633||7630|5486
1609274720000|2020-12-29 20:45:20||7633||7633||7633||7633|1186
1609274730000|2020-12-29 20:45:30|7639||7639||7639||7638||1200
1609274740000|2020-12-29 20:45:40|7638|7635|7636|7629|7638|7635|7633|7629|5687
1609274750000|2020-12-29 20:45:50|7637||7636||7637||7635||500
1609274760000|2020-12-29 20:46:00|7635|7632|7634|7629|7635|7635|7632|7629|2002
1609274770000|2020-12-29 20:46:10|7636|7630|7635|7630|7636|7630|7633|7629|1863
1609274780000|2020-12-29 20:46:20|||||||||200
1609274790000|2020-12-29 20:46:30|7633|7629|7633|7628|7633|7629|7631|7628|2315
1609274800000|2020-12-29 20:46:40|7632||7632||7633||7631||2400
1609274810000|2020-12-29 20:46:50|7631||7633||7633||7631||900
1609274820000|2020-12-29 20:47:00|7635|7630|7635|7629|7635|7630|7634|7628|100
1609274830000|2020-12-29 20:47:10||7630||7630||7630||7630|750
1609274840000|2020-12-29 20:47:20|7634|7631|7635|7631|7635|7631|7634|7631|1114
1609274850000|2020-12-29 20:47:30|7633|7632|7635|7630|7635|7632|7631|7630|1603
1609274860000|2020-12-29 20:47:40|7634||7635||7635||7634||123
1609274870000|2020-12-29 20:47:50|7634||7634||7634||7634||700
1609274880000|2020-12-29 20:48:00|7632|7629|7634|7631|7634|7632|7628|7627|3772
1609274890000|2020-12-29 20:48:10|7635||7635||7635||7635||500
1609274900000|2020-12-29 20:48:20|7632|7634|7635|7632|7635|7634|7632|7631|533
1609274910000|2020-12-29 20:48:30|7637|7633|7641|7635|7641|7636|7637|7633|2188
1609274920000|2020-12-29 20:48:40|7640|7636|7639|7633|7640|7638|7636|7632|3626
1609274930000|2020-12-29 20:48:50|7638|7635|7635|7633|7638|7636|7634|7633|2432
1609274940000|2020-12-29 20:49:00|7639|7634|7640|7633|7640|7634|7639|7633|6592
1609274950000|2020-12-29 20:49:10|7639||7635||7640||7635||2819
1609274960000|2020-12-29 20:49:20|7640|7632|7636|7632|7640|7633|7636|7632|4336
1609274970000|2020-12-29 20:49:30|7634|7633|7628|7627|7636|7633|7628|7627|3594
1609274980000|2020-12-29 20:49:40|7630|7628|7628|7626|7632|7628|7627|7626|6200
1609274990000|2020-12-29 20:49:50|7627|7625|7625|7622|7628|7625|7625|7622|8727
1609275000000|2020-12-29 20:50:00|7626|7623|7630|7627|7632|7627|7625|7622|5524
1609275010000|2020-12-29 20:50:10|7632|7628|7630|7627|7632|7628|7628|7626|6892
1609275020000|2020-12-29 20:50:20|7628|7628|7629|7627|7630|7628|7628|7627|7900
1609275030000|2020-12-29 20:50:30|7628|7626|7628|7626|7629|7626|7627|7625|16658
1609275040000|2020-12-29 20:50:40|7627|7625|7626|7622|7628|7625|7624|7622|7407
1609275050000|2020-12-29 20:50:50|7627|7624|7626|7622|7627|7624|7625|7622|400
1609275060000|2020-12-29 20:51:00|||||||||300
1609275070000|2020-12-29 20:51:10|7627|7623|7629|7624|7629|7624|7627|7623|900
1609275080000|2020-12-29 20:51:20|7628|7625|7629|7625|7629|7625|7628|7625|600
1609275090000|2020-12-29 20:51:30|||||||||603
1609275100000|2020-12-29 20:51:40|7630|7628|7636|7630|7636|7631|7630|7625|5250
1609275110000|2020-12-29 20:51:50|7635|7631|7638|7632|7639|7633|7634|7631|3194
1609275120000|2020-12-29 20:52:00|7637|7633|7643|7637|7643|7637|7637|7633|5705
1609275130000|2020-12-29 20:52:10|7642|7638|7641|7637|7643|7638|7633|7631|4421
1609275140000|2020-12-29 20:52:20|7637|7635|7637|7635|7641|7637|7637|7633|3941
1609275150000|2020-12-29 20:52:30|7639|7634|7636|7632|7639|7634|7634|7632|4552
1609275160000|2020-12-29 20:52:40|7637|7633|7636|7634|7637|7634|7635|7633|1475
1609275170000|2020-12-29 20:52:50|7635|7633|7635|7633|7641|7635|7633|7631|5746
1609275180000|2020-12-29 20:53:00|7638|7634|7634|7630|7639|7634|7633|7630|4731
1609275190000|2020-12-29 20:53:10|7633|7629|7628|7623|7633|7629|7627|7623|7593
1609275200000|2020-12-29 20:53:20|7627|7625|7631|7626|7633|7628|7627|7623|5540
1609275210000|2020-12-29 20:53:30|7628|7625|7633|7630|7633|7630|7627|7625|2816
1609275220000|2020-12-29 20:53:40|7634|7631|7649|7643|7649|7643|7634|7631|26356
1609275230000|2020-12-29 20:53:50|7646|7644|7650|7645|7650|7646|7646|7644|2426
1609275240000|2020-12-29 20:54:00|7649|7644|7643|7640|7650|7645|7643|7640|3010
1609275250000|2020-12-29 20:54:10|7640|7639|7642|7637|7643|7640|7639|7637|2092
1609275260000|2020-12-29 20:54:20|7645|7639|7643|7640|7645|7640|7640|7637|3966
1609275270000|2020-12-29 20:54:30|7642|7639|7643|7639|7643|7640|7640|7639|4484
1609275280000|2020-12-29 20:54:40|7642|7638|7640|7631|7642|7638|7637|7630|3634
1609275290000|2020-12-29 20:54:50|7639|7632|7641|7638|7641|7638|7636|7631|1786
1609275300000|2020-12-29 20:55:00|7642|7636|7640|7635|7642|7638|7640|7635|1638
1609275310000|2020-12-29 20:55:10|7639|7634|7637|7634|7639|7634|7635|7634|1496
1609275320000|2020-12-29 20:55:20|7636|7633|7636|7631|7637|7636|7634|7631|6679
1609275330000|2020-12-29 20:55:30|7635|7632|7636|7632|7636|7633|7632|7632|2871
1609275340000|2020-12-29 20:55:40|7637|7633|7640|7633|7644|7638|7635|7632|4209
1609275350000|2020-12-29 20:55:50|7639||7637||7639||7635||3913
1609275360000|2020-12-29 20:56:00|7635|7632|7636|7632|7636|7632|7635|7632|2712
1609275370000|2020-12-29 20:56:10|7634|7631|7634|7630|7634|7632|7633|7630|3709
1609275380000|2020-12-29 20:56:20|||||||||2563
1609275390000|2020-12-29 20:56:30|7632|7629|7631|7629|7634|7629|7631|7629|3705
1609275400000|2020-12-29 20:56:40|7630|7628|7630|7626|7630|7629|7627|7626|5569
1609275410000|2020-12-29 20:56:50|7631|7628|7638|7633|7639|7633|7630|7628|3486
1609275420000|2020-12-29 20:57:00|7639|7632|7636|7630|7639|7632|7635|7630|1446
1609275430000|2020-12-29 20:57:10|7634|7629|7631|7625|7635|7629|7627|7625|3279
1609275440000|2020-12-29 20:57:20|7630|7624|7629|7626|7631|7626|7627|7623|4667
1609275450000|2020-12-29 20:57:30|7630|7628|7631|7629|7631|7629|7629|7628|8397
1609275460000|2020-12-29 20:57:40|7632|7630|7637|7633|7640|7634|7632|7630|5017
1609275470000|2020-12-29 20:57:50|7636|7634|7635|7632|7636|7634|7634|7630|5884
1609275480000|2020-12-29 20:58:00|7636|7633|7639|7632|7639|7633|7636|7632|2005
1609275490000|2020-12-29 20:58:10|7638|7631|7635|7632|7639|7632|7634|7631|5196
1609275500000|2020-12-29 20:58:20|7634|7633|7635|7634|7635|7634|7633|7632|9031
1609275510000|2020-12-29 20:58:30|7637|7633|7634|7631|7637|7633|7634|7631|7868
1609275520000|2020-12-29 20:58:40|7635|7633|7636|7634|7636|7634|7635|7633|3974
1609275530000|2020-12-29 20:58:50|7635|7635|7637|7631|7638|7636|7635|7631|10473
1609275540000|2020-12-29 20:59:00|7636|7633|7636|7631|7637|7633|7636|7631|4407
1609275550000|2020-12-29 20:59:10|7637|7634|7640|7634|7640|7634|7633|7630|6126
1609275560000|2020-12-29 20:59:20|7639|7632|7636|7632|7639|7633|7636|7632|5855
1609275570000|2020-12-29 20:59:30|7637|7634|7638|7634|7640|7636|7634|7632|10399
1609275580000|2020-12-29 20:59:40|7640|7635|7638|7634|7640|7635|7635|7631|6896
1609275590000|2020-12-29 20:59:50|7637|7628|7639|7633|7644|7640|7637|7628|40231
1609338600000|2020-12-30 14:30:00|7721|7690|7726|7704|7740|7722|7721|7669|74722
1609338610000|2020-12-30 14:30:10|7725|7703|7690|7664|7726|7705|7689|7663|10668
1609338620000|2020-12-30 14:30:20|7679|7663|7680|7655|7690|7664|7679|7655|2100
1609338630000|2020-12-30 14:30:30|7679|7652|7639|7618|7680|7658|7634|7611|11400
1609338640000|2020-12-30 14:30:40|7638|7610|7639|7612|7639|7618|7632|7601|1080
1609338650000|2020-12-30 14:30:50|7638|7613|7638|7612|7639|7613|7638|7612|1183
1609338660000|2020-12-30 14:31:00||7613||7612||7620||7612|2000
1609338670000|2020-12-30 14:31:10|7627|7610|7635|7601|7638|7611|7623|7601|1431
1609338680000|2020-12-30 14:31:20|7634|7602|7617|7591|7635|7602|7617|7591|9065
1609338690000|2020-12-30 14:31:30||7594||7598||7599||7591|894
1609338700000|2020-12-30 14:31:40|7616|7594|7617|7582|7617|7594|7598|7580|7055
1609338710000|2020-12-30 14:31:50|7616|7580|7617|7594|7617|7595|7605|7580|5389
1609338720000|2020-12-30 14:32:00|7616|7590|7638|7614|7639|7615|7615|7590|30478
1609338730000|2020-12-30 14:32:10|7636|7615|7627|7610|7636|7620|7626|7610|1330
1609338740000|2020-12-30 14:32:20|7626|7604|7604|7582|7626|7604|7604|7582|3179
1609338750000|2020-12-30 14:32:30|7603|7583|7625|7603|7627|7603|7597|7582|1000
1609338760000|2020-12-30 14:32:40|7624|7604|7623|7605|7624|7606|7623|7604|700
1609338770000|2020-12-30 14:32:50|7620|7620|7620|7605|7620|7620|7620|7605|1300
1609338780000|2020-12-30 14:33:00|7619|7604|7609|7582|7619|7604|7609|7582|1117
1609338790000|2020-12-30 14:33:10|7603|7581|7595|7575|7609|7582|7574|7564|5795
1609338800000|2020-12-30 14:33:20|7594|7574|7598|7586|7600|7586|7593|7574|2160
1609338810000|2020-12-30 14:33:30|7597|7580|7593|7564|7598|7580|7585|7564|1066
1609338820000|2020-12-30 14:33:40|7585|7566|7581|7566|7585|7575|7579|7564|2222
1609338830000|2020-12-30 14:33:50|7580|7565|7580|7560|7580|7565|7580|7560|1501
1609338840000|2020-12-30 14:34:00||7561||7570||7570||7560|2028
1609338850000|2020-12-30 14:34:10|7585|7569|7580|7556|7585|7573|7562|7555|3633
1609338860000|2020-12-30 14:34:20|7579|7557|7575|7556|7579|7557|7575|7556|1205
1609338870000|2020-12-30 14:34:30|7573|7561|7546|7531|7573|7561|7538|7528|15291
1609338880000|2020-12-30 14:34:40|7545|7529|7485|7451|7546|7529|7452|7450|86374
1609338890000|2020-12-30 14:34:50|7484|7452|7514|7485|7517|7486|7484|7451|11477
1609338900000|2020-12-30 14:35:00|7513|7486|7516|7491|7516|7491|7512|7485|2600
1609338910000|2020-12-30 14:35:10|7515|7500|7514|7501|7516|7501|7514|7491|6542
1609338920000|2020-12-30 14:35:20|7543|7500|7519|7502|7545|7502|7519|7500|6082
1609338930000|2020-12-30 14:35:30|7518|7503|7544|7520|7545|7521|7515|7502|11619
1609338940000|2020-12-30 14:35:40|7543|7521|7544|7523|7544|7525|7543|7520|3382
1609338950000|2020-12-30 14:35:50|7535|7524|7540|7524|7550|7525|7535|7523|5909
1609338960000|2020-12-30 14:36:00|7539|7525|7565|7540|7573|7547|7539|7524|4516
1609338970000|2020-12-30 14:36:10|7564|7541|7580|7556|7580|7559|7564|7540|3914
1609338980000|2020-12-30 14:36:20|7605|7557|7610|7569|7624|7569|7605|7556|1100
1609338990000|2020-12-30 14:36:30|7609|7570|7600|7573|7624|7573|7600|7569|1000
1609339000000|2020-12-30 14:36:40|7599|7574|7629|7596|7629|7597|7599|7574|1310
1609339010000|2020-12-30 14:36:50||7597||7606||7606||7596|950
1609339020000|2020-12-30 14:37:00|7630||7633||7637||7630||2310
1609339030000|2020-12-30 14:37:10|7630|7619|7606|7586|7630|7619|7601|7585|3853
1609339040000|2020-12-30 14:37:20|7605|7587|7605|7587|7609|7587|7600|7587|820
1609339050000|2020-12-30 14:37:30|7604|7586|7609|7594|7609|7594|7590|7571|2992
1609339060000|2020-12-30 14:37:40|7607|7595|7609|7594|7609|7600|7607|7594|4351
1609339070000|2020-12-30 14:37:50|7626|7600|7619|7600|7626|7601|7618|7600|600
1609339080000|2020-12-30 14:38:00|7620|7598|7620|7600|7625|7601|7596|7573|3816
1609339090000|2020-12-30 14:38:10|7618|7597|7603|7597|7622|7597|7603|7597|2377
1609339100000|2020-12-30 14:38:20|7600|7594|7625|7600|7625|7600|7594|7580|2194
1609339110000|2020-12-30 14:38:30|7624|7602|7620|7602|7625|7602|7620|7602|2300
1609339120000|2020-12-30 14:38:40|7619||7620||7620||7619||400
1609339130000|2020-12-30 14:38:50|7616|7603|7603|7581|7616|7610|7603|7580|1000
1609339140000|2020-12-30 14:39:00|7599|7591|7597|7586|7599|7591|7593|7580|2000
1609339150000|2020-12-30 14:39:10|7596|7580|7594|7580|7596|7580|7592|7580|1523
1609339160000|2020-12-30 14:39:20|7595|7589|7624|7594|7624|7595|7595|7586|1814
1609339170000|2020-12-30 14:39:30|7605|7595|7624|7595|7624|7607|7605|7594|600
1609339180000|2020-12-30 14:39:40|7623|7596|7624|7601|7624|7601|7623|7595|3932
1609339190000|2020-12-30 14:39:50|7623|7602|7624|7601|7624|7602|7623|7601|200
1609339200000|2020-12-30 14:40:00|7623|7602|7621|7605|7624|7612|7611|7601|3580
1609339210000|2020-12-30 14:40:10|7620|7606|7607|7600|7620|7613|7607|7600|2678
1609339220000|2020-12-30 14:40:20|7617|7598|7598|7580|7617|7598|7595|7580|1697
1609339230000|2020-12-30 14:40:30|7589|7581|7576|7558|7589|7581|7560|7557|1907
1609339240000|2020-12-30 14:40:40|7580|7559|7580|7561|7580|7562|7576|7558|3198
1609339250000|2020-12-30 14:40:50|7579|7562|7608|7561|7608|7571|7579|7561|1362
1609339260000|2020-12-30 14:41:00|7600|7562|7623|7571|7623|7579|7599|7562|1329
1609339270000|2020-12-30 14:41:10|7603|7572|7603|7576|7623|7576|7602|7571|150
1609339280000|2020-12-30 14:41:20|7602|7575|7599|7576|7603|7577|7599|7575|1000
1609339290000|2020-12-30 14:41:30|7594|7577|7593|7584|7595|7584|7588|7577|2100
1609339300000|2020-12-30 14:41:40|7595|7583|7578|7558|7595|7583|7578|7558|2230
1609339310000|2020-12-30 14:41:50|7576|7557|7551|7521|7576|7563|7547|7521|5340
1609339320000|2020-12-30 14:42:00|7543|7522|7551|7531|7551|7531|7543|7522|3432
1609339330000|2020-12-30 14:42:10|7549|7532|7545|7522|7549|7532|7537|7521|8840
1609339340000|2020-12-30 14:42:20|7543|7521|7545|7536|7545|7536|7536|7521|600
1609339350000|2020-12-30 14:42:30|7555|7535|7550|7531|7555|7536|7550|7531|1574
1609339360000|2020-12-30 14:42:40|7536|7532|7540|7519|7550|7533|7534|7519|4036
1609339370000|2020-12-30 14:42:50|7539|7520|7539|7519|7539|7520|7538|7519|400
1609339380000|2020-12-30 14:43:00|7538|7513|7539|7520|7539|7520|7520|7511|4209
1609339390000|2020-12-30 14:43:10|7537|7513|7530|7514|7537|7514|7529|7513|900
1609339400000|2020-12-30 14:43:20|7529|7513|7529|7514|7530|7514|7529|7513|1500
1609339410000|2020-12-30 14:43:30|7530|7525|7530|7523|7536|7525|7530|7514|3409
1609339420000|2020-12-30 14:43:40|7524|7517|7536|7518|7536|7518|7524|7517|6232
1609339430000|2020-12-30 14:43:50|7535|7519|7529|7509|7535|7520|7517|7508|3118
1609339440000|2020-12-30 14:44:00|7528|7510|7536|7517|7536|7518|7515|7501|2300
1609339450000|2020-12-30 14:44:10|7532|7518|7540|7520|7540|7520|7532|7517|1800
1609339460000|2020-12-30 14:44:20|7539|7521|7575|7542|7575|7545|7539|7520|2950
1609339470000|2020-12-30 14:44:30|7569|7541|7559|7547|7576|7549|7551|7541|1300
1609339480000|2020-12-30 14:44:40|7570|7548|7553|7539|7576|7551|7553|7538|1723
1609339490000|2020-12-30 14:44:50|7559|7540|7576|7539|7576|7540|7559|7539|200
1609339500000|2020-12-30 14:45:00|7575|7540|7568|7547|7580|7548|7568|7529|1510
1609339510000|2020-12-30 14:45:10|7567|7548|7585|7572|7585|7573|7567|7547|925
1609339520000|2020-12-30 14:45:20|7595|7573|7595|7577|7595|7577|7595|7573|2361
1609339530000|2020-12-30 14:45:30||7578||7581||7583||7577|555
1609339540000|2020-12-30 14:45:40|7588|7580|7582|7563|7588|7580|7581|7561|2684
1609339550000|2020-12-30 14:45:50|7581|7564|7581|7566|7582|7566|7581|7563|200
1609339560000|2020-12-30 14:46:00|7590|7572|7594|7581|7594|7581|7589|7572|1773
1609339570000|2020-12-30 14:46:10|7595|7582|7615|7597|7618|7597|7595|7582|3602
1609339580000|2020-12-30 14:46:20|7614|7598|7615|7599|7615|7600|7614|7597|850
1609339590000|2020-12-30 14:46:30|7610|7600|7624|7608|7624|7611|7610|7600|2500
1609339600000|2020-12-30 14:46:40|7623|7609|7631|7617|7639|7617|7623|7608|2750
1609339610000|2020-12-30 14:46:50|7638|7620|7635|7608|7638|7620|7624|7607|3045
1609339620000|2020-12-30 14:47:00|7634|7607|7630|7608|7635|7609|7619|7607|1550
1609339630000|2020-12-30 14:47:10|7625|7607|7624|7605|7625|7622|7624|7605|400
1609339640000|2020-12-30 14:47:20|7623|7606|7623|7606|7623|7608|7623|7605|0
1609339650000|2020-12-30 14:47:30|7622|7608|7632|7610|7632|7615|7622|7608|2758
1609339660000|2020-12-30 14:47:40|7623|7611|7638|7621|7640|7621|7623|7611|4652
1609339670000|2020-12-30 14:47:50|7639|7622|7660|7636|7661|7636|7638|7621|3157
1609339680000|2020-12-30 14:48:00|7656|7637|7670|7658|7670|7658|7656|7636|900
1609339690000|2020-12-30 14:48:10|7669|7659|7662|7639|7669|7661|7656|7638|4823
1609339700000|2020-12-30 14:48:20|7661|7638|7661|7635|7661|7638|7660|7635|0
1609339710000|2020-12-30 14:48:30|7660|7636|7660|7650|7660|7650|7659|7635|100
1609339720000|2020-12-30 14:48:40|7659|7635|7655|7635|7659|7636|7655|7635|943
1609339730000|2020-12-30 14:48:50|7654|7636|7655|7635|7655|7636|7654|7635|2445
1609339740000|2020-12-30 14:49:00|7654|7636|7652|7635|7654|7650|7652|7635|3472
1609339750000|2020-12-30 14:49:10|7651|7636|7651|7638|7652|7644|7650|7635|2129
1609339760000|2020-12-30 14:49:20|7658|7639|7659|7648|7659|7648|7651|7639|5179
1609339770000|2020-12-30 14:49:30|7666|7652|7674|7665|7674|7672|7666|7652|2607
1609339780000|2020-12-30 14:49:40|7673|7663|7693|7681|7695|7681|7670|7663|10030
1609339790000|2020-12-30 14:49:50|7697|7682|7692|7685|7697|7685|7692|7681|16855
1609339800000|2020-12-30 14:50:00|7687|7684|7668|7651|7687|7684|7666|7648|15166
1609339810000|2020-12-30 14:50:10|7660|7653|7659|7642|7660|7653|7656|7638|3800
1609339820000|2020-12-30 14:50:20|7660|7644|7659|7648|7660|7659|7659|7644|8650
1609339830000|2020-12-30 14:50:30|7656|7645|7653|7640|7656|7648|7642|7639|3477
1609339840000|2020-12-30 14:50:40|7651|7639|7642|7627|7651|7640|7636|7627|6400
1609339850000|2020-12-30 14:50:50|7637|7617|7626|7613|7637|7617|7626|7612|1230
1609339860000|2020-12-30 14:51:00|7621|7610|7620|7601|7621|7610|7619|7601|1600
1609339870000|2020-12-30 14:51:10|7615|7602|7621|7608|7621|7608|7608|7601|3762
1609339880000|2020-12-30 14:51:20|7620|7609|7620|7610|7620|7610|7620|7609|800
1609339890000|2020-12-30 14:51:30|7615|7609|7603|7589|7615|7609|7603|7586|10704
1609339900000|2020-12-30 14:51:40|7604|7586|7600|7588|7610|7603|7600|7585|1795
1609339910000|2020-12-30 14:51:50|7599|7585|7600|7590|7600|7590|7599|7585|1859
1609339920000|2020-12-30 14:52:00|7599|7592|7607|7599|7607|7599|7594|7592|3997
1609339930000|2020-12-30 14:52:10|7606|7598|7594|7565|7606|7598|7589|7565|3928
1609339940000|2020-12-30 14:52:20|7593|7566|7594|7571|7594|7572|7593|7566|100
1609339950000|2020-12-30 14:52:30|7593|7572|7591|7571|7594|7575|7591|7571|500
1609339960000|2020-12-30 14:52:40|7589|7572|7591|7578|7599|7579|7589|7571|891
1609339970000|2020-12-30 14:52:50|7580||7591||7591||7580||1136
1609339980000|2020-12-30 14:53:00|7598|7581|7612|7591|7615|7591|7597|7581|3682
1609339990000|2020-12-30 14:53:10|7611|7592|7620|7612|7626|7616|7611|7592|1860
1609340000000|2020-12-30 14:53:20|7619|7610|7612|7601|7619|7612|7612|7600|1949
1609340010000|2020-12-30 14:53:30|7613|7602|7619|7607|7619|7607|7613|7602|1355
1609340020000|2020-12-30 14:53:40|7618|7608|7619|7608|7619|7615|7618|7608|500
1609340030000|2020-12-30 14:53:50|7609|7607|7614|7603|7619|7612|7609|7602|2379
1609340040000|2020-12-30 14:54:00|7612|7604|7612|7585|7614|7604|7605|7585|5124
1609340050000|2020-12-30 14:54:10|7611|7586|7608|7585|7612|7586|7595|7585|1100
1609340060000|2020-12-30 14:54:20|7603|7580|7596|7580|7603|7581|7595|7580|501
1609340070000|2020-12-30 14:54:30|7592|7581|7592|7580|7592|7581|7592|7580|100
1609340080000|2020-12-30 14:54:40|7586|7573|7592|7576|7592|7576|7579|7571|1120
1609340090000|2020-12-30 14:54:50|7599|7578|7604|7587|7604|7588|7592|7578|2126
1609340100000|2020-12-30 14:55:00|7603||7600||7603||7600||750
1609340110000|2020-12-30 14:55:10|7607|7593|7614|7600|7614|7600|7600|7593|2000
1609340120000|2020-12-30 14:55:20|7607|7593|7610|7596|7614|7596|7606|7591|2384
1609340130000|2020-12-30 14:55:30|7609|7595|7607|7595|7609|7600|7607|7595|225
1609340140000|2020-12-30 14:55:40|||||||||200
1609340150000|2020-12-30 14:55:50|7605||7605||7605||7605||100
1609340160000|2020-12-30 14:56:00|7604|7594|7605|7591|7605|7594|7604|7591|2316
1609340170000|2020-12-30 14:56:10|7604|7592|7605|7592|7605|7592|7602|7592|800
1609340180000|2020-12-30 14:56:20|7600|7591|7605|7592|7605|7600|7600|7591|500
1609340190000|2020-12-30 14:56:30|7606|7593|7623|7609|7623|7609|7606|7593|4330
1609340200000|2020-12-30 14:56:40|7622|7610|7640|7620|7640|7621|7622|7610|3799
1609340210000|2020-12-30 14:56:50|7639|7621|7640|7621|7640|7622|7639|7620|100
1609340220000|2020-12-30 14:57:00|7639|7622|7633|7620|7640|7622|7633|7620|3738
1609340230000|2020-12-30 14:57:10|7627|7618|7627|7609|7627|7618|7626|7607|3005
1609340240000|2020-12-30 14:57:20|7626|7610|7627|7610|7627|7610|7626|7610|200
1609340250000|2020-12-30 14:57:30||7611||7610||7611||7610|100
1609340260000|2020-12-30 14:57:40|7633|7611|7633|7615|7633|7615|7632|7611|1644
1609340270000|2020-12-30 14:57:50|7628|7614|7628|7609|7633|7614|7623|7609|3216
1609340280000|2020-12-30 14:58:00||7610||7610||7611||7609|1236
1609340290000|2020-12-30 14:58:10|7627|7611|7628|7612|7628|7613|7624|7611|100
1609340300000|2020-12-30 14:58:20|7625|7613|7624|7612|7625|7613|7623|7612|504
1609340310000|2020-12-30 14:58:30|7623|7614|7622|7602|7624|7614|7622|7602|1144
1609340320000|2020-12-30 14:58:40|7621|7595|7616|7602|7622|7602|7611|7595|232
1609340330000|2020-12-30 14:58:50|7611|7603|7616|7594|7616|7603|7605|7592|2296
1609340340000|2020-12-30 14:59:00|7615|7595|7616|7601|7633|7602|7615|7594|2950
1609340350000|2020-12-30 14:59:10|7623|7602|7620|7601|7623|7602|7620|7601|786
1609340360000|2020-12-30 14:59:20|7619|7606|7620|7610|7620|7610|7619|7606|700
1609340370000|2020-12-30 14:59:30|7619||7620||7620||7617||0
1609340380000|2020-12-30 14:59:40|7619||7620||7620||7619||0
1609340390000|2020-12-30 14:59:50|7615|7606|7619|7603|7620|7606|7615|7603|1333
1609340400000|2020-12-30 15:00:00|7618|7605|7618|7605|7619|7605|7609|7605|1100
1609340410000|2020-12-30 15:00:10|7617||7618||7618||7617||0
1609340420000|2020-12-30 15:00:20|7617|7606|7598|7589|7618|7606|7598|7589|4200
1609340430000|2020-12-30 15:00:30|7597|7588|7597|7580|7597|7588|7592|7580|1508
1609340440000|2020-12-30 15:00:40|7596|7581|7596|7580|7597|7581|7596|7580|300
1609340450000|2020-12-30 15:00:50|7595|7581|7608|7589|7609|7590|7595|7581|3108
1609340460000|2020-12-30 15:01:00|7612|7590|7618|7601|7627|7601|7607|7589|4563
1609340470000|2020-12-30 15:01:10|7617|7605|7621|7609|7623|7612|7617|7605|1406
1609340480000|2020-12-30 15:01:20|7620|7608|7612|7600|7620|7608|7612|7597|2387
1609340490000|2020-12-30 15:01:30|7611|7597|7601|7587|7611|7597|7601|7587|400
1609340500000|2020-12-30 15:01:40|7600|7588|7601|7588|7601|7588|7600|7584|570
1609340510000|2020-12-30 15:01:50|7600|7589|7620|7601|7620|7602|7600|7589|895
1609340520000|2020-12-30 15:02:00|7619|7602|7619|7609|7625|7617|7619|7602|3682
1609340530000|2020-12-30 15:02:10|7624|7610|7624|7616|7624|7616|7623|7610|1422
1609340540000|2020-12-30 15:02:20|7631|7617|7631|7616|7640|7617|7630|7616|4000
1609340550000|2020-12-30 15:02:30|7617|7611|7615|7603|7617|7611|7615|7602|1570
1609340560000|2020-12-30 15:02:40|||||||||1500
1609340570000|2020-12-30 15:02:50|7614||7612||7614||7612||205
1609340580000|2020-12-30 15:03:00|7617|7604|7617|7608|7617|7608|7617|7604|3060
1609340590000|2020-12-30 15:03:10|||||||||700
1609340600000|2020-12-30 15:03:20|7612|7610|7622|7610|7622|7610|7612|7610|2000
1609340610000|2020-12-30 15:03:30|7629|7611|7627|7614|7640|7627|7627|7611|4019
1609340620000|2020-12-30 15:03:40|7626|7615|7627|7614|7627|7615|7623|7614|900
1609340630000|2020-12-30 15:03:50|7640|7615|7640|7626|7640|7626|7639|7614|1802
1609340640000|2020-12-30 15:04:00||7627||7631||7631||7627|2369
1609340650000|2020-12-30 15:04:10|7639|7636|7635|7626|7640|7636|7631|7624|4380
1609340660000|2020-12-30 15:04:20|7630|7625|7624|7614|7630|7625|7624|7611|1583
1609340670000|2020-12-30 15:04:30|7619|7613|7619|7606|7624|7614|7619|7606|1896
1609340680000|2020-12-30 15:04:40|7618|7602|7625|7601|7631|7607|7612|7600|10516
1609340690000|2020-12-30 15:04:50|7624|7602|7625|7602|7625|7603|7624|7601|548
1609340700000|2020-12-30 15:05:00|7624|7603|7625|7605|7625|7610|7624|7602|1249
1609340710000|2020-12-30 15:05:10|7621|7604|7625|7605|7625|7606|7620|7604|2830
1609340720000|2020-12-30 15:05:20|7624|7606|7631|7615|7631|7617|7624|7606|700
1609340730000|2020-12-30 15:05:30|7638|7622|7638|7626|7643|7626|7635|7622|369
1609340740000|2020-12-30 15:05:40||7634||7626||7634||7624|250
1609340750000|2020-12-30 15:05:50|7637||7635||7637||7635||200
1609340760000|2020-12-30 15:06:00|||||||||2093
1609340770000|2020-12-30 15:06:10|7634||7634||7635||7633||732
1609340780000|2020-12-30 15:06:20|7633|7624|7631|7619|7633|7624|7630|7619|651
1609340790000|2020-12-30 15:06:30|7630|7620|7630|7612|7631|7620|7628|7611|553
1609340800000|2020-12-30 15:06:40|7629|7613|7630|7611|7630|7613|7629|7611|1857
1609340810000|2020-12-30 15:06:50|7629|7612|7630|7611|7630|7612|7628|7611|623
1609340820000|2020-12-30 15:07:00|7627|7615|7627|7615|7627|7616|7627|7615|500
1609340830000|2020-12-30 15:07:10|7623|7616|7614|7607|7623|7620|7614|7607|1588
1609340840000|2020-12-30 15:07:20|||||||||244
1609340850000|2020-12-30 15:07:30|7612|7601|7608|7601|7612|7607|7608|7601|450
1609340860000|2020-12-30 15:07:40|7611|7604|7611|7604|7611|7604|7611|7604|200
1609340870000|2020-12-30 15:07:50|7612||7615||7617||7612||1426
1609340880000|2020-12-30 15:08:00|7614|7605|7614|7601|7614|7605|7613|7601|2643
1609340890000|2020-12-30 15:08:10|7613|7600|7611|7590|7613|7601|7610|7590|2614
1609340900000|2020-12-30 15:08:20|7610|7591|7610|7590|7611|7600|7609|7590|400
1609340910000|2020-12-30 15:08:30|7609|7591|7610|7590|7610|7600|7609|7590|0
1609340920000|2020-12-30 15:08:40|7609|7591|7610|7598|7611|7598|7604|7590|1779
1609340930000|2020-12-30 15:08:50|7613|7599|7624|7608|7624|7608|7610|7599|1950
1609340940000|2020-12-30 15:09:00|7623||7624||7624||7623||0
1609340950000|2020-12-30 15:09:10|7630|7612|7640|7619|7642|7620|7630|7612|800
1609340960000|2020-12-30 15:09:20|7639|7620|7647|7630|7650|7631|7639|7619|2260
1609340970000|2020-12-30 15:09:30|7646|7631|7646|7630|7646|7631|7646|7630|265
1609340980000|2020-12-30 15:09:40|7647|7631|7654|7644|7657|7651|7647|7631|2204
1609340990000|2020-12-30 15:09:50|7653|7640|7651|7634|7653|7644|7647|7634|2690
1609341000000|2020-12-30 15:10:00|7650|7635|7650|7635|7651|7635|7646|7634|500
1609341010000|2020-12-30 15:10:10|7649|7636|7650|7635|7650|7636|7649|7635|1300
1609341020000|2020-12-30 15:10:20|7649|7636|7655|7642|7656|7643|7648|7635|1400
1609341030000|2020-12-30 15:10:30|7650|7643|7655|7643|7655|7643|7650|7643|525
1609341040000|2020-12-30 15:10:40|||||||||200
1609341050000|2020-12-30 15:10:50|7661|7644|7665|7655|7665|7655|7657|7644|2590
1609341060000|2020-12-30 15:11:00|7670|7656|7676|7660|7680|7661|7670|7656|1075
1609341070000|2020-12-30 15:11:10|7675||7675||7676||7675||700
1609341080000|2020-12-30 15:11:20|7674|7661|7674|7662|7675|7662|7670|7661|300
1609341090000|2020-12-30 15:11:30|7671|7660|7660|7635|7671|7660|7654|7634|1606
1609341100000|2020-12-30 15:11:40|7666|7636|7666|7642|7666|7643|7665|7635|1718
1609341110000|2020-12-30 15:11:50|7665|7643|7665|7650|7666|7651|7665|7643|1100
1609341120000|2020-12-30 15:12:00|7664|7651|7681|7658|7681|7659|7664|7650|915
1609341130000|2020-12-30 15:12:10|7680|7659|7679|7652|7680|7659|7667|7643|2645
1609341140000|2020-12-30 15:12:20|7678|7653|7679|7653|7679|7653|7678|7653|1330
1609341150000|2020-12-30 15:12:30|7678|7652|7675|7652|7679|7652|7675|7652|687
1609341160000|2020-12-30 15:12:40|7674|7653|7675|7652|7675|7653|7674|7652|453
1609341170000|2020-12-30 15:12:50|7674|7653|7674|7652|7675|7653|7673|7652|100
1609341180000|2020-12-30 15:13:00|7673|7653|7666|7653|7673|7654|7666|7652|1000
1609341190000|2020-12-30 15:13:10|7665|7652|7657|7644|7665|7652|7657|7643|1150
1609341200000|2020-12-30 15:13:20|7665|7643|7666|7643|7666|7650|7657|7643|1477
1609341210000|2020-12-30 15:13:30|7665|7644|7666|7645|7666|7646|7665|7643|0
1609341220000|2020-12-30 15:13:40|7665|7646|7666|7650|7666|7651|7665|7645|400
1609341230000|2020-12-30 15:13:50|7665|7651|7666|7650|7666|7651|7665|7650|130
1609341240000|2020-12-30 15:14:00|7665|7651|7666|7658|7666|7658|7665|7650|970
1609341250000|2020-12-30 15:14:10|7665|7657|7666|7653|7666|7657|7662|7653|502
1609341260000|2020-12-30 15:14:20|7665|7646|7665|7647|7665|7648|7664|7646|409
1609341270000|2020-12-30 15:14:30|7660|7646|7660|7646|7660|7647|7660|7646|583
1609341280000|2020-12-30 15:14:40|7655|7641|7658|7642|7660|7643|7655|7641|409
1609341290000|2020-12-30 15:14:50|7657|7643|7655|7642|7657|7644|7654|7641|660
1609341300000|2020-12-30 15:15:00|7653||7653||7653||7653||0
1609341310000|2020-12-30 15:15:10|7652|7635|7652|7641|7652|7641|7647|7632|700
1609341320000|2020-12-30 15:15:20|7651|7636|7647|7632|7651|7636|7647|7632|4182
1609341330000|2020-12-30 15:15:30|7644|7633|7650|7635|7652|7635|7641|7631|1705
1609341340000|2020-12-30 15:15:40|7649|7636|7650|7634|7650|7636|7649|7634|1300
1609341350000|2020-12-30 15:15:50|7649|7630|7643|7630|7649|7630|7643|7630|600
1609341360000|2020-12-30 15:16:00|7642|7628|7633|7622|7643|7628|7633|7622|500
1609341370000|2020-12-30 15:16:10|7639|7623|7646|7625|7650|7635|7638|7623|3702
1609341380000|2020-12-30 15:16:20|7645|7622|7624|7608|7645|7625|7623|7608|8301
1609341390000|2020-12-30 15:16:30||7609||7609||7613||7609|326
1609341400000|2020-12-30 15:16:40|7623|7610|7624|7609|7624|7610|7623|7609|400
1609341410000|2020-12-30 15:16:50|7631|7610|7631|7611|7631|7612|7629|7609|654
1609341420000|2020-12-30 15:17:00|7630|7612|7640|7625|7640|7625|7630|7611|272
1609341430000|2020-12-30 15:17:10|7639|7626|7650|7625|7650|7626|7639|7625|500
1609341440000|2020-12-30 15:17:20|7649|7626|7650|7628|7650|7628|7649|7626|657
1609341450000|2020-12-30 15:17:30|7649|7629|7649|7628|7650|7629|7648|7628|933
1609341460000|2020-12-30 15:17:40|7648|7629|7649|7631|7649|7632|7648|7628|1100
1609341470000|2020-12-30 15:17:50|7650|7632|7642|7629|7650|7636|7642|7628|4914
1609341480000|2020-12-30 15:18:00|7641|7623|7636|7625|7641|7630|7632|7621|2851
1609341490000|2020-12-30 15:18:10|7635||7634||7635||7634||300
1609341500000|2020-12-30 15:18:20|7635|7626|7643|7631|7643|7631|7635|7626|1993
1609341510000|2020-12-30 15:18:30|7642|7630|7642|7626|7642|7630|7636|7625|1869
1609341520000|2020-12-30 15:18:40|7641|7627|7642|7626|7642|7630|7639|7626|400
1609341530000|2020-12-30 15:18:50|7641|7630|7642|7630|7642|7630|7641|7626|200
1609341540000|2020-12-30 15:19:00|7641|7633|7642|7636|7648|7636|7641|7633|1600
1609341550000|2020-12-30 15:19:10|7648|7639|7645|7636|7648|7639|7645|7636|591
1609341570000|2020-12-30 15:19:30|7644|7630|7641|7631|7644|7631|7641|7630|1200
1609341580000|2020-12-30 15:19:40|7636|7630|7641|7631|7641|7631|7636|7625|1330
1609341590000|2020-12-30 15:19:50|7640||7641||7641||7640||0
1609341600000|2020-12-30 15:20:00|7640|7627|7636|7625|7641|7627|7633|7625|943
1609341610000|2020-12-30 15:20:10|7635|7622|7628|7620|7635|7622|7628|7620|699
1609341620000|2020-12-30 15:20:20||7623||7620||7623||7620|2295
1609341630000|2020-12-30 15:20:30|7631|7624|7634|7626|7634|7626|7628|7620|1237
1609341640000|2020-12-30 15:20:40|7645|7627|7645|7627|7648|7628|7641|7626|100
1609341650000|2020-12-30 15:20:50|7650|7628|7649|7630|7650|7631|7649|7626|400
1609341660000|2020-12-30 15:21:00|7650|7631|7650|7632|7650|7632|7650|7631|0
1609341670000|2020-12-30 15:21:10|7649|7631|7650|7633|7650|7633|7649|7631|0
1609341680000|2020-12-30 15:21:20|7649|7634|7650|7634|7650|7635|7646|7634|1303
1609341690000|2020-12-30 15:21:30|7646|7638|7642|7630|7646|7638|7639|7625|9768
1609341700000|2020-12-30 15:21:40|7641|7636|7648|7633|7648|7639|7641|7625|2100
1609341710000|2020-12-30 15:21:50|7647|7632|7648|7640|7648|7640|7647|7632|200
1609341730000|2020-12-30 15:22:10|7650||7650||7650||7650||290
1609341740000|2020-12-30 15:22:20|||||||||535
1609341750000|2020-12-30 15:22:30|||||||||820
1609341760000|2020-12-30 15:22:40|||||||||100
1609341770000|2020-12-30 15:22:50||7643||7643||7643||7640|7396
1609341780000|2020-12-30 15:23:00|7655|7646|7655|7646|7655|7646|7650|7646|2200
1609341790000|2020-12-30 15:23:10|7663|7643|7638|7610|7663|7643|7631|7610|22744
1609341800000|2020-12-30 15:23:20|7637|7611|7637|7612|7638|7630|7637|7611|600
1609341810000|2020-12-30 15:23:30|7636|7613|7636|7610|7637|7613|7635|7610|500
1609341820000|2020-12-30 15:23:40|7635|7611|7636|7610|7636|7611|7635|7610|100
1609341830000|2020-12-30 15:23:50|7635|7611|7645|7628|7645|7628|7634|7610|1200
1609341840000|2020-12-30 15:24:00|7644|7630|7645|7630|7645|7631|7640|7630|1280
1609341850000|2020-12-30 15:24:10|7644|7631|7645|7635|7645|7635|7644|7630|491
1609341860000|2020-12-30 15:24:20|7644||7645||7645||7644||300
1609341870000|2020-12-30 15:24:30|7644|7640|7645|7635|7645|7642|7644|7635|724
1609341880000|2020-12-30 15:24:40|7644||7645||7645||7644||430
1609341890000|2020-12-30 15:24:50|7644|7636|7645|7636|7645|7636|7644|7635|200
1609341900000|2020-12-30 15:25:00|7644|7640|7645|7636|7645|7640|7644|7636|283
1609341910000|2020-12-30 15:25:10|7641|7635|7630|7610|7641|7636|7630|7610|2247
1609341920000|2020-12-30 15:25:20|7629|7613|7630|7613|7630|7614|7629|7613|100
1609341930000|2020-12-30 15:25:30|7629|7614|7624|7610|7629|7614|7624|7610|1121
1609341940000|2020-12-30 15:25:40|7623|7611|7617|7605|7623|7611|7617|7605|2110
1609341950000|2020-12-30 15:25:50|7616|7601|7615|7601|7617|7602|7610|7601|2250
1609341960000|2020-12-30 15:26:00|7617|7603|7617|7606|7617|7608|7608|7603|713
1609341970000|2020-12-30 15:26:10|7616||7616||7616||7615||300
1609341980000|2020-12-30 15:26:20|7620|7609|7620|7610|7628|7610|7616|7609|1214
1609341990000|2020-12-30 15:26:30|7627|7609|7619|7601|7627|7609|7617|7601|1438
1609342000000|2020-12-30 15:26:40|7612|7602|7603|7590|7621|7602|7603|7590|9248
1609342010000|2020-12-30 15:26:50|7617|7591|7615|7592|7621|7592|7610|7591|950
1609342020000|2020-12-30 15:27:00|7614|7593|7614|7592|7615|7593|7614|7592|0
1609342030000|2020-12-30 15:27:10|7613|7593|7614|7596|7614|7597|7613|7592|300
1609342040000|2020-12-30 15:27:20|7613|7597|7614|7601|7614|7601|7613|7597|926
1609342050000|2020-12-30 15:27:30|7613|7602|7614|7601|7614|7602|7613|7601|0
1609342060000|2020-12-30 15:27:40|7613|7607|7615|7604|7625|7607|7613|7604|1017
1609342070000|2020-12-30 15:27:50|7619|7605|7614|7601|7619|7605|7614|7601|588
1609342080000|2020-12-30 15:28:00|7619|7602|7615|7603|7619|7604|7615|7601|374
1609342090000|2020-12-30 15:28:10|7614|7604|7617|7603|7618|7604|7614|7603|703
1609342100000|2020-12-30 15:28:20|7616|7604|7617|7604|7617|7612|7615|7603|100
1609342110000|2020-12-30 15:28:30|7616|7601|7617|7607|7617|7607|7616|7601|700
1609342120000|2020-12-30 15:28:40|7622|7608|7618|7608|7622|7608|7618|7608|1300
1609342130000|2020-12-30 15:28:50||7607||7607||7608||7607|1250
1609342140000|2020-12-30 15:29:00|7622|7610|7625|7608|7625|7613|7619|7608|1210
1609342150000|2020-12-30 15:29:10|7624|7609|7625|7611|7625|7617|7624|7609|362
1609342160000|2020-12-30 15:29:20|7624||7625||7625||7624||100
1609342170000|2020-12-30 15:29:30|7624|7612|7624|7612|7625|7612|7624|7611|850
1609342180000|2020-12-30 15:29:40||7613||7613||7613||7613|200
1609342190000|2020-12-30 15:29:50|7623|7619|7630|7613|7633|7619|7620|7613|1116
1609342200000|2020-12-30 15:30:00|7629|7614|7638|7615|7643|7616|7629|7613|200
1609342210000|2020-12-30 15:30:10|7637|7616|7635|7615|7638|7630|7629|7615|900
1609342220000|2020-12-30 15:30:20|7634|7616|7633|7617|7634|7618|7628|7615|700
1609342230000|2020-12-30 15:30:30|7632|7618|7627|7617|7633|7618|7627|7617|200
1609342240000|2020-12-30 15:30:40|||||||||100
1609342250000|2020-12-30 15:30:50|7626||7626||7626||7626||200
1609342260000|2020-12-30 15:31:00|7624|7616|7619|7607|7624|7616|7614|7607|1384
1609342270000|2020-12-30 15:31:10|7614|7605|7619|7601|7619|7607|7613|7601|300
1609342280000|2020-12-30 15:31:20|7618|7602|7618|7601|7619|7602|7618|7601|900
1609342290000|2020-12-30 15:31:30|||||||||500
1609342300000|2020-12-30 15:31:40|7617|7602|7611|7598|7617|7602|7608|7597|1974
1609342310000|2020-12-30 15:31:50|7610||7610||7610||7610||0
1609342320000|2020-12-30 15:32:00|||||||||100
1609342330000|2020-12-30 15:32:10|7609|7605|7609|7599|7609|7605|7608|7598|500
1609342340000|2020-12-30 15:32:20|7608|7595|7603|7593|7608|7600|7602|7592|1073
1609342350000|2020-12-30 15:32:30|7602||7603||7603||7601||0
1609342360000|2020-12-30 15:32:40|7602|7592|7599|7592|7603|7592|7599|7592|500
1609342370000|2020-12-30 15:32:50|7593|7593|7599|7590|7599|7593|7593|7590|980
1609342380000|2020-12-30 15:33:00|7595|7592|7599|7590|7599|7592|7595|7590|668
1609342390000|2020-12-30 15:33:10|7604|7594|7611|7595|7611|7600|7604|7593|1450
1609342400000|2020-12-30 15:33:20|7610|7596|7607|7596|7610|7597|7605|7595|880
1609342410000|2020-12-30 15:33:30|7602|7593|7606|7592|7607|7593|7602|7590|300
1609342420000|2020-12-30 15:33:40|7605|7590|7606|7590|7606|7590|7605|7590|300
1609342430000|2020-12-30 15:33:50|7605|7591|7604|7591|7605|7591|7600|7590|100
1609342440000|2020-12-30 15:34:00|7603||7604||7604||7603||300
1609342450000|2020-12-30 15:34:10|7603|7592|7604|7591|7604|7592|7603|7591|200
1609342460000|2020-12-30 15:34:20|7603|7590|7587|7580|7603|7590|7587|7580|2081
1609342470000|2020-12-30 15:34:30|7586|7578|7583|7575|7586|7578|7583|7575|100
1609342480000|2020-12-30 15:34:40|7582|7571|7582|7562|7582|7571|7570|7561|2235
1609342490000|2020-12-30 15:34:50|7581|7563|7582|7568|7582|7569|7579|7561|200
1609342500000|2020-12-30 15:35:00|7581|7569|7581|7568|7581|7569|7580|7568|800
1609342510000|2020-12-30 15:35:10|7580||7581||7581||7580||400
1609342520000|2020-12-30 15:35:20|7589|7569|7584|7572|7589|7575|7579|7568|620
1609342530000|2020-12-30 15:35:30|7580|7570|7579|7570|7580|7570|7576|7570|600
1609342540000|2020-12-30 15:35:40|7573|7568|7579|7564|7579|7568|7572|7564|760
1609342550000|2020-12-30 15:35:50|7578|7565|7578|7564|7579|7565|7578|7564|200
1609342560000|2020-12-30 15:36:00|7579|7565|7577|7564|7579|7565|7577|7564|950
1609342570000|2020-12-30 15:36:10|7573|7568|7578|7568|7578|7568|7573|7568|880
1609342580000|2020-12-30 15:36:20||7575||7569||7575||7568|753
1609342590000|2020-12-30 15:36:30|7583|7574|7588|7579|7588|7579|7583|7574|757
1609342600000|2020-12-30 15:36:40|7593|7580|7588|7579|7593|7580|7588|7579|726
1609342610000|2020-12-30 15:36:50|7593|7580|7593|7580|7593|7580|7587|7580|300
1609342620000|2020-12-30 15:37:00|7589|7579|7587|7575|7593|7579|7585|7575|1710
1609342630000|2020-12-30 15:37:10|7586|7577|7584|7572|7587|7577|7580|7572|3407
1609342640000|2020-12-30 15:37:20|7583|7570|7579|7567|7584|7570|7579|7567|656
1609342650000|2020-12-30 15:37:30|7575|7566|7566|7557|7575|7566|7566|7557|2180
1609342660000|2020-12-30 15:37:40|7565|7556|7561|7539|7565|7560|7556|7539|9193
1609342670000|2020-12-30 15:37:50|7560|7550|7561|7550|7561|7550|7560|7539|2900
1609342680000|2020-12-30 15:38:00|||||||||2705
1609342690000|2020-12-30 15:38:10|7560|7553|7566|7550|7571|7553|7560|7550|2699
1609342700000|2020-12-30 15:38:20|7560|7545|7559|7544|7560|7546|7555|7543|2902
1609342710000|2020-12-30 15:38:30|7558|7545|7559|7545|7559|7546|7558|7544|140
1609342720000|2020-12-30 15:38:40|7558|7544|7559|7550|7559|7550|7558|7544|2150
1609342730000|2020-12-30 15:38:50|7558|7546|7552|7541|7558|7546|7550|7540|2861
1609342740000|2020-12-30 15:39:00|7551|7544|7557|7544|7557|7548|7551|7544|1460
1609342750000|2020-12-30 15:39:10|7567|7546|7565|7552|7569|7556|7565|7544|1161
1609342760000|2020-12-30 15:39:20|7564|7549|7559|7551|7564|7552|7559|7549|1425
1609342770000|2020-12-30 15:39:30|7558|7550|7556|7546|7558|7551|7551|7544|1584
1609342780000|2020-12-30 15:39:40|7558|7547|7558|7552|7558|7552|7558|7547|750
1609342790000|2020-12-30 15:39:50||7550||7547||7550||7547|150
1609342800000|2020-12-30 15:40:00|7563|7548|7572|7562|7572|7562|7563|7548|4029
1609342810000|2020-12-30 15:40:10|7571|7555|7572|7562|7572|7562|7570|7554|1085
1609342820000|2020-12-30 15:40:20|7567|7561|7566|7555|7567|7561|7561|7551|1300
1609342830000|2020-12-30 15:40:30|7565|7557|7566|7557|7567|7557|7565|7557|200
1609342840000|2020-12-30 15:40:40|7571|7560|7573|7562|7573|7562|7571|7560|400
1609342850000|2020-12-30 15:40:50|7572||7573||7573||7572||400
1609342860000|2020-12-30 15:41:00|7575|7564|7572|7568|7575|7570|7572|7564|632
1609342870000|2020-12-30 15:41:10|7575|7570|7574|7568|7584|7570|7574|7568|936
1609342880000|2020-12-30 15:41:20|7576|7571|7588|7573|7588|7574|7574|7571|2770
1609342890000|2020-12-30 15:41:30|7583||7584||7588||7583||600
1609342900000|2020-12-30 15:41:40|7583||7583||7583||7583||1700
1609342910000|2020-12-30 15:41:50|||||||||900
1609342920000|2020-12-30 15:42:00|7582|7570|7581|7569|7582|7570|7578|7568|3555
1609342930000|2020-12-30 15:42:10|7580||7581||7581||7580||0
1609342940000|2020-12-30 15:42:20|7578|7568|7573|7564|7581|7570|7573|7564|1867
1609342950000|2020-12-30 15:42:30|7572||7573||7573||7572||300
1609342960000|2020-12-30 15:42:40|7572|7559|7566|7558|7573|7559|7565|7558|500
1609342980000|2020-12-30 15:43:00|7562|7553|7562|7552|7562|7553|7562|7552|1325
1609342990000|2020-12-30 15:43:10|||||||||1000
1609343000000|2020-12-30 15:43:20|7571|7557|7569|7552|7571|7557|7562|7552|1931
1609343010000|2020-12-30 15:43:30|7568|7553|7569|7555|7569|7555|7568|7552|0
1609343020000|2020-12-30 15:43:40|7568|7556|7569|7555|7569|7556|7568|7555|0
1609343030000|2020-12-30 15:43:50|7568|7556|7569|7556|7569|7556|7568|7555|0
1609343040000|2020-12-30 15:44:00|7568|7560|7569|7560|7569|7560|7562|7560|3376
1609343050000|2020-12-30 15:44:10|7568||7568||7569||7568||928
1609343060000|2020-12-30 15:44:20|7567|7556|7564|7550|7567|7556|7564|7550|3568
1609343070000|2020-12-30 15:44:30|7563|7551|7564|7550|7564|7551|7563|7550|400
1609343080000|2020-12-30 15:44:40|7563|7551|7563|7550|7563|7551|7563|7550|0
1609343090000|2020-12-30 15:44:50|7562||7563||7563||7562||550
1609343100000|2020-12-30 15:45:00|7562|7551|7557|7543|7563|7551|7556|7543|2700
1609343110000|2020-12-30 15:45:10|7556|7544|7557|7543|7557|7544|7556|7543|250
1609343120000|2020-12-30 15:45:20|7556|7544|7550|7543|7557|7544|7547|7540|1011
1609343130000|2020-12-30 15:45:30|7549|7545|7562|7547|7563|7548|7549|7545|1015
1609343140000|2020-12-30 15:45:40|7563|7548|7569|7550|7572|7551|7561|7547|600
1609343150000|2020-12-30 15:45:50|7570|7551|7578|7562|7582|7562|7570|7551|0
1609343160000|2020-12-30 15:46:00|7577|7563|7578|7566|7578|7566|7577|7562|600
1609343170000|2020-12-30 15:46:10|7577|7567|7588|7566|7588|7567|7577|7566|401
1609343180000|2020-12-30 15:46:20|7587|7569|7589|7570|7589|7571|7587|7569|761
1609343190000|2020-12-30 15:46:30|7588|7571|7589|7577|7589|7577|7584|7570|100
1609343200000|2020-12-30 15:46:40|7588||7588||7589||7587||300
1609343210000|2020-12-30 15:46:50|7587|7580|7585|7572|7587|7580|7581|7572|500
1609343220000|2020-12-30 15:47:00|7584||7585||7585||7584||1400
1609343230000|2020-12-30 15:47:10|7584|7567|7579|7566|7585|7567|7579|7566|200
1609343240000|2020-12-30 15:47:20|7578|7567|7572|7562|7578|7567|7572|7562|500
1609343250000|2020-12-30 15:47:30|7578|7563|7582|7563|7582|7563|7578|7563|426
1609343260000|2020-12-30 15:47:40|7581|7562|7580|7566|7582|7566|7572|7558|3772
1609343270000|2020-12-30 15:47:50|7579|7567|7580|7566|7580|7568|7579|7565|150
1609343280000|2020-12-30 15:48:00|7579|7567|7577|7566|7579|7570|7577|7566|347
1609343290000|2020-12-30 15:48:10|7580|7565|7574|7565|7580|7565|7574|7565|2154
1609343300000|2020-12-30 15:48:20|7580|7569|7580|7571|7580|7571|7579|7569|1300
1609343310000|2020-12-30 15:48:30|7585|7576|7585|7574|7590|7576|7585|7571|131
1609343320000|2020-12-30 15:48:40|7589|7575|7589|7574|7589|7575|7588|7574|1400
1609343330000|2020-12-30 15:48:50|7588|7575|7583|7578|7589|7581|7582|7574|100
1609343340000|2020-12-30 15:49:00|7579||7585||7588||7579||1553
1609343350000|2020-12-30 15:49:10|7584|7574|7589|7580|7589|7580|7581|7574|1562
1609343360000|2020-12-30 15:49:20|7590|7582|7594|7582|7594|7582|7589|7582|3140
1609343370000|2020-12-30 15:49:30|7595|7585|7599|7581|7601|7592|7587|7580|5944
1609343380000|2020-12-30 15:49:40||7582||7590||7590||7581|2514
1609343390000|2020-12-30 15:49:50|7598|7582|7590|7585|7599|7587|7589|7580|1969
1609343400000|2020-12-30 15:50:00||7581||7581||7581||7581|475
1609343410000|2020-12-30 15:50:10||7584||7584||7584||7584|626
1609343420000|2020-12-30 15:50:20||7585||7584||7585||7584|1070
1609343440000|2020-12-30 15:50:40|7599|7587|7599|7587|7599|7587|7598|7587|200
1609343450000|2020-12-30 15:50:50|7604|7590|7600|7592|7610|7600|7600|7590|1231
1609343460000|2020-12-30 15:51:00||7593||7593||7593||7592|200
1609343470000|2020-12-30 15:51:10|7605|7597|7610|7599|7612|7599|7605|7594|1114
1609343480000|2020-12-30 15:51:20||7601||7601||7601||7601|100
1609343490000|2020-12-30 15:51:30|7608|7602|7620|7610|7620|7612|7608|7602|1150
1609343500000|2020-12-30 15:51:40|7617|7611|7617|7610|7623|7611|7617|7610|400
1609343510000|2020-12-30 15:51:50|7615|7607|7617|7602|7617|7607|7614|7602|2579
1609343520000|2020-12-30 15:52:00|7615|7603|7615|7603|7615|7604|7615|7603|0
1609343530000|2020-12-30 15:52:10|7617|7604|7617|7606|7617|7606|7617|7604|150
1609343540000|2020-12-30 15:52:20||7611||7613||7613||7608|600
1609343550000|2020-12-30 15:52:30|7620|7614|7626|7617|7628|7617|7620|7614|2800
1609343560000|2020-12-30 15:52:40|||||||||100
1609343570000|2020-12-30 15:52:50|7620|7618|7626|7618|7626|7618|7620|7618|100
1609343580000|2020-12-30 15:53:00|7627|7619|7630|7623|7630|7623|7627|7619|400
1609343590000|2020-12-30 15:53:10|7629|7620|7619|7610|7629|7620|7619|7608|750
1609343600000|2020-12-30 15:53:20|7618||7619||7619||7618||0
1609343610000|2020-12-30 15:53:30|||||||||200
1609343620000|2020-12-30 15:53:40|||||||||316
1609343630000|2020-12-30 15:53:50|7624|7611|7630|7618|7634|7618|7624|7611|300
1609343640000|2020-12-30 15:54:00|7629||7624||7630||7624||1200
1609343650000|2020-12-30 15:54:10|7623|7615|7611|7608|7623|7615|7611|7608|2626
1609343660000|2020-12-30 15:54:20|7610|7605|7624|7613|7626|7613|7610|7605|989
1609343670000|2020-12-30 15:54:30|7623|7608|7624|7610|7624|7610|7623|7605|897
1609343680000|2020-12-30 15:54:40||7612||7612||7612||7612|300
1609343690000|2020-12-30 15:54:50|7621|7614|7621|7612|7621|7615|7613|7610|4285
1609343700000|2020-12-30 15:55:00|7613|7610|7616|7612|7621|7612|7613|7610|2100
1609343710000|2020-12-30 15:55:10|7614|7610|7611|7607|7616|7611|7611|7607|3716
1609343720000|2020-12-30 15:55:20|7609|7606|7609|7606|7611|7606|7609|7606|3736
1609343730000|2020-12-30 15:55:30|7608|7605|7610|7605|7610|7605|7606|7603|2483
1609343740000|2020-12-30 15:55:40|7609|7603|7605|7593|7609|7603|7605|7593|1505
1609343750000|2020-12-30 15:55:50|7601||7604||7605||7601||7200
1609343760000|2020-12-30 15:56:00|7605|7595|7600|7596|7609|7596|7600|7595|800
1609343770000|2020-12-30 15:56:10|7609|7593|7609|7593|7609|7594|7608|7593|269
1609343780000|2020-12-30 15:56:20||7594||7595||7595||7593|0
1609343790000|2020-12-30 15:56:30|||||||||467
1609343800000|2020-12-30 15:56:40|7606|7596|7604|7600|7606|7600|7604|7595|200
1609343810000|2020-12-30 15:56:50|7606|7601|7604|7600|7606|7601|7604|7600|1600
1609343820000|2020-12-30 15:57:00|7603|7597|7600|7592|7603|7597|7600|7592|1896
1609343830000|2020-12-30 15:57:10|7599|7590|7600|7587|7600|7590|7596|7582|4075
1609343840000|2020-12-30 15:57:20||7588||7587||7588||7587|800
1609343850000|2020-12-30 15:57:30|7599|7588|7598|7587|7600|7588|7598|7587|450
1609343860000|2020-12-30 15:57:40|7595|7582|7592|7581|7595|7582|7592|7580|450
1609343870000|2020-12-30 15:57:50|7591||7592||7592||7591||100
1609343880000|2020-12-30 15:58:00|7591|7585|7592|7581|7592|7585|7591|7581|424
1609343890000|2020-12-30 15:58:10|7591||7592||7592||7591||0
1609343900000|2020-12-30 15:58:20|7591||7591||7592||7590||0
1609343910000|2020-12-30 15:58:30|7590|7580|7584|7576|7591|7580|7584|7576|1650
1609343920000|2020-12-30 15:58:40|7583|7575|7579|7571|7583|7575|7579|7571|471
1609343930000|2020-12-30 15:58:50|||||||||615
1609343940000|2020-12-30 15:59:00|7588|7574|7599|7584|7600|7584|7587|7572|1649
1609343950000|2020-12-30 15:59:10|7598|7586|7590|7576|7599|7586|7589|7576|200
1609343960000|2020-12-30 15:59:20|7589|7580|7598|7585|7599|7587|7589|7580|501
1609343970000|2020-12-30 15:59:30||7586||7586||7587||7585|358
1609343980000|2020-12-30 15:59:40|7597||7598||7598||7597||100
1609343990000|2020-12-30 15:59:50|||||||||100
1609344000000|2020-12-30 16:00:00|||||||||413
1609344010000|2020-12-30 16:00:10|7600|7587|7600|7593|7607|7593|7600|7587|526
1609344020000|2020-12-30 16:00:20|7605|7594|7610|7595|7614|7597|7600|7594|1720
1609344030000|2020-12-30 16:00:30|7605|7596|7605|7596|7605|7598|7605|7596|3381
1609344050000|2020-12-30 16:00:50|7604|7591|7604|7589|7604|7591|7603|7588|1000
1609344060000|2020-12-30 16:01:00|7603|7590|7603|7588|7604|7590|7603|7588|0
1609344070000|2020-12-30 16:01:10|7604|7589|7604|7588|7604|7590|7603|7588|0
1609344080000|2020-12-30 16:01:20||7589||7589||7589||7588|100
1609344090000|2020-12-30 16:01:30|7603|7590|7604|7592|7604|7600|7603|7589|100
1609344100000|2020-12-30 16:01:40|7602|7589|7602|7592|7602|7592|7599|7589|2000
1609344110000|2020-12-30 16:01:50||7591||7592||7592||7591|0
1609344120000|2020-12-30 16:02:00|7607|7591|7611|7597|7611|7597|7605|7591|1400
1609344130000|2020-12-30 16:02:10|7610|7598|7611|7598|7615|7601|7601|7598|200
1609344140000|2020-12-30 16:02:20|7612|7599|7612|7598|7612|7599|7612|7598|0
1609344150000|2020-12-30 16:02:30||7599||7598||7599||7598|0
1609344160000|2020-12-30 16:02:40|7606|7599|7606|7598|7606|7599|7606|7598|270
1609344170000|2020-12-30 16:02:50|7611|7602|7617|7602|7617|7602|7611|7602|200
1609344180000|2020-12-30 16:03:00||7603||7602||7604||7602|0
1609344190000|2020-12-30 16:03:10||7606||7606||7606||7606|0
1609344200000|2020-12-30 16:03:20|7616||7617||7617||7616||0
1609344210000|2020-12-30 16:03:30|7616||7617||7617||7616||0
1609344220000|2020-12-30 16:03:40|7616|7608|7617|7608|7617|7608|7616|7608|400
1609344230000|2020-12-30 16:03:50|7616|7609|7615|7608|7617|7609|7615|7608|100
1609344250000|2020-12-30 16:04:10||7611||7608||7611||7608|550
1609344260000|2020-12-30 16:04:20|7617|7609|7617|7609|7617|7609|7617|7609|350
1609344270000|2020-12-30 16:04:30|7619|7615|7619|7609|7622|7615|7614|7609|900
1609344280000|2020-12-30 16:04:40|7614|7608|7613|7606|7614|7608|7613|7606|1512
1609344290000|2020-12-30 16:04:50|7612|7605|7612|7602|7612|7605|7612|7602|706
1609344300000|2020-12-30 16:05:00|7607|7603|7612|7603|7612|7603|7606|7603|300
1609344310000|2020-12-30 16:05:10|7613|7611|7620|7603|7621|7611|7613|7603|200
1609344320000|2020-12-30 16:05:20|7621|7604|7625|7612|7625|7612|7615|7603|300
1609344330000|2020-12-30 16:05:30|7624|7613|7623|7613|7625|7616|7619|7613|1400
1609344340000|2020-12-30 16:05:40|7622|7612|7617|7604|7623|7612|7617|7603|2700
1609344350000|2020-12-30 16:05:50||7605||7610||7616||7604|0
1609344360000|2020-12-30 16:06:00|7618|7613|7620|7613|7620|7613|7618|7610|1126
1609344370000|2020-12-30 16:06:10|7615|7612|7615|7610|7618|7612|7610|7609|2600
1609344380000|2020-12-30 16:06:20|7618|7614|7618|7612|7618|7614|7611|7609|5151
1609344390000|2020-12-30 16:06:30|7620||7620||7620||7620||400
1609344400000|2020-12-30 16:06:40|7619|7614|7619|7614|7620|7615|7618|7614|5500
1609344410000|2020-12-30 16:06:50|7618|7611|7619|7611|7619|7611|7612|7610|2300
1609344420000|2020-12-30 16:07:00|7617|7613|7617|7609|7617|7616|7609|7607|3300
1609344430000|2020-12-30 16:07:10|7612|7611|7617|7612|7617|7616|7612|7609|3000
1609344440000|2020-12-30 16:07:20|7615|7611|7617|7613|7617|7613|7615|7611|600
1609344450000|2020-12-30 16:07:30|7620|7612|7616|7606|7620|7612|7609|7606|2264
1609344460000|2020-12-30 16:07:40|7615|7603|7609|7605|7616|7610|7604|7603|5206
1609344470000|2020-12-30 16:07:50||7603||7601||7603||7601|11240
1609344480000|2020-12-30 16:08:00|7618|7603|7609|7601|7618|7603|7609|7601|922
1609344490000|2020-12-30 16:08:10|7616|7609|7620|7603|7620|7609|7609|7601|1030
1609344500000|2020-12-30 16:08:20||7604||7606||7606||7604|500
1609344510000|2020-12-30 16:08:30||7607||7606||7607||7606|675
1609344520000|2020-12-30 16:08:40|7619|7607|7620|7606|7620|7607|7619|7606|640
1609344530000|2020-12-30 16:08:50||7607||7606||7608||7606|0
1609344540000|2020-12-30 16:09:00|7619|7607|7620|7610|7620|7611|7618|7607|100
1609344550000|2020-12-30 16:09:10|7619|7615|7620|7612|7620|7615|7618|7612|1505
1609344560000|2020-12-30 16:09:20||7614||7614||7614||7614|1175
1609344570000|2020-12-30 16:09:30|7619|7612|7617|7608|7619|7612|7617|7608|460
1609344580000|2020-12-30 16:09:40|7616||7616||7616||7616||322
1609344590000|2020-12-30 16:09:50|||||||||250
1609344600000|2020-12-30 16:10:00|7613|7610|7613|7608|7613|7610|7612|7608|700
1609344610000|2020-12-30 16:10:10|7612|7604|7611|7604|7612|7604|7611|7604|1107
1609344620000|2020-12-30 16:10:20|||||||||100
1609344630000|2020-12-30 16:10:30|7608|7603|7600|7591|7608|7603|7600|7588|2465
1609344640000|2020-12-30 16:10:40|||||||||370
1609344660000|2020-12-30 16:11:00|7599||7599||7599||7598||2900
1609344670000|2020-12-30 16:11:10|7606|7592|7599|7591|7609|7597|7599|7591|2000
1609344680000|2020-12-30 16:11:20|7600|7588|7600|7587|7600|7588|7599|7587|198
1609344690000|2020-12-30 16:11:30||7588||7587||7588||7587|0
1609344700000|2020-12-30 16:11:40||7590||7587||7590||7587|0
1609344710000|2020-12-30 16:11:50||7588||7587||7588||7587|0
1609344720000|2020-12-30 16:12:00|7599|7590|7595|7583|7599|7590|7594|7583|800
1609344730000|2020-12-30 16:12:10|7600|7584|7600|7583|7600|7584|7599|7583|0
1609344740000|2020-12-30 16:12:20|7599|7584|7599|7580|7599|7584|7598|7580|0
1609344750000|2020-12-30 16:12:30|7598|7581|7599|7581|7599|7581|7593|7580|705
1609344760000|2020-12-30 16:12:40|7598|7580|7595|7582|7599|7582|7595|7580|0
1609344770000|2020-12-30 16:12:50||7583||7582||7583||7582|0
1609344780000|2020-12-30 16:13:00|7594|7583|7594|7582|7595|7590|7593|7582|365
1609344790000|2020-12-30 16:13:10|7593||7594||7594||7593||100
1609344800000|2020-12-30 16:13:20|7593||7593||7593||7592||200
1609344810000|2020-12-30 16:13:30|7592||7593||7593||7592||0
1609344820000|2020-12-30 16:13:40|7592||7593||7593||7592||400
1609344830000|2020-12-30 16:13:50|7592|7583|7588|7576|7592|7583|7588|7575|1990
1609344840000|2020-12-30 16:14:00||7575||7576||7576||7575|200
1609344850000|2020-12-30 16:14:10|7587||7587||7587||7587||300
1609344860000|2020-12-30 16:14:20|7588|7577|7597|7576|7598|7589|7588|7576|2348
1609344870000|2020-12-30 16:14:30|7595||7592||7597||7587||150
1609344880000|2020-12-30 16:14:40|7591|7577|7597|7577|7597|7577|7591|7576|675
1609344890000|2020-12-30 16:14:50|7592|7578|7597|7580|7600|7580|7592|7578|400
1609344900000|2020-12-30 16:15:00||7581||7583||7584||7581|0
1609344920000|2020-12-30 16:15:20||7584||7584||7584||7584|626
1609344930000|2020-12-30 16:15:30||7585||7585||7585||7585|426
1609344940000|2020-12-30 16:15:40|7600|7586|7600|7587|7600|7597|7600|7586|826
1609344950000|2020-12-30 16:15:50||7588||7587||7588||7587|0
1609344960000|2020-12-30 16:16:00|7602|7590|7600|7595|7609|7596|7600|7590|2510
1609344970000|2020-12-30 16:16:10|7605||7600||7605||7600||200
1609344980000|2020-12-30 16:16:20|7605|7596|7610|7596|7610|7597|7600|7596|2012
1609344990000|2020-12-30 16:16:30|7609|7597|7610|7597|7610|7597|7609|7596|0
1609345000000|2020-12-30 16:16:40|7604|7595|7601|7591|7604|7595|7601|7591|1526
1609345010000|2020-12-30 16:16:50|7600||7601||7601||7600||100
1609345020000|2020-12-30 16:17:00|7600||7601||7601||7600||0
1609345030000|2020-12-30 16:17:10|7600||7600||7601||7600||100
1609345040000|2020-12-30 16:17:20|7599|7587|7590|7577|7599|7588|7588|7577|1507
1609345050000|2020-12-30 16:17:30|7589|7578|7584|7569|7589|7578|7581|7569|4404
1609345060000|2020-12-30 16:17:40|7583|7570|7583|7569|7583|7570|7583|7569|400
1609345070000|2020-12-30 16:17:50|7592|7570|7593|7577|7593|7577|7589|7569|3650
1609345080000|2020-12-30 16:18:00|7591|7578|7591|7577|7593|7578|7591|7577|0
1609345090000|2020-12-30 16:18:10|7590|7578|7591|7579|7591|7579|7590|7577|200
1609345100000|2020-12-30 16:18:20|7590||7591||7591||7590||100
1609345110000|2020-12-30 16:18:30|7590||7590||7590||7589||300
1609345120000|2020-12-30 16:18:40|7589||7590||7590||7589||0
1609345140000|2020-12-30 16:19:00|7589||7589||7590||7589||100
1609345150000|2020-12-30 16:19:10|7588||7589||7589||7588||657
1609345160000|2020-12-30 16:19:20|||||||||1300
1609345170000|2020-12-30 16:19:30|7588||7589||7589||7588||418
1609345180000|2020-12-30 16:19:40|7588|7580|7585|7580|7588|7580|7585|7576|1500
1609345190000|2020-12-30 16:19:50|||||||||312
1609345200000|2020-12-30 16:20:00|7589||7589||7590||7583||1532
1609345210000|2020-12-30 16:20:10|7590||7586||7590||7583||1100
1609345220000|2020-12-30 16:20:20|||||||||1260
1609345230000|2020-12-30 16:20:30|7591||7586||7591||7586||3670
1609345240000|2020-12-30 16:20:40|7591|7583|7586|7583|7594|7583|7586|7583|2431
1609345250000|2020-12-30 16:20:50|7589||7594||7594||7589||331
1609345260000|2020-12-30 16:21:00|7593|7584|7598|7588|7599|7588|7592|7584|731
1609345270000|2020-12-30 16:21:10||7590||7590||7590||7588|700
1609345280000|2020-12-30 16:21:20|7601||7601||7601||7601||100
1609345290000|2020-12-30 16:21:30|7605|7593|7601|7594|7605|7594|7601|7590|2038
1609345300000|2020-12-30 16:21:40|||||||||100
1609345310000|2020-12-30 16:21:50|7598||7598||7601||7598||500
1609345320000|2020-12-30 16:22:00|7601||7606||7606||7601||1600
1609345330000|2020-12-30 16:22:10|7611|7595|7605|7600|7611|7600|7605|7594|100
1609345340000|2020-12-30 16:22:20|7607|7601|7610|7602|7615|7602|7605|7601|1000
1609345350000|2020-12-30 16:22:30|7611||7611||7614||7610||0
1609345360000|2020-12-30 16:22:40|7615||7611||7615||7611||0
1609345370000|2020-12-30 16:22:50|7615||7607||7615||7607||0
1609345380000|2020-12-30 16:23:00|7609||7611||7615||7607||0
1609345410000|2020-12-30 16:23:30|||||||||200
1609345420000|2020-12-30 16:23:40|||||||||250
1609345430000|2020-12-30 16:23:50|7607||7607||7607||7607||600
1609345440000|2020-12-30 16:24:00|7606|7600|7606|7598|7606|7600|7606|7598|1580
1609345450000|2020-12-30 16:24:10|7604||7604||7604||7604||100
1609345460000|2020-12-30 16:24:20|7606|7600|7606|7600|7606|7600|7604|7598|1670
1609345470000|2020-12-30 16:24:30|||||||||200
1609345480000|2020-12-30 16:24:40|7604||7604||7606||7604||726
1609345500000|2020-12-30 16:25:00|7603|7598|7604|7598|7604|7598|7600|7598|1100
1609345510000|2020-12-30 16:25:10|7605||7610||7610||7605||1570
1609345530000|2020-12-30 16:25:30|7609||7608||7610||7608||400
1609345540000|2020-12-30 16:25:40|||||||||100
1609345550000|2020-12-30 16:25:50||7599||7599||7599||7599|0
1609345570000|2020-12-30 16:26:10|7610|7600|7615|7604|7615|7604|7606|7599|2573
1609345580000|2020-12-30 16:26:20|7614|7607|7616|7607|7617|7607|7607|7607|200
1609345590000|2020-12-30 16:26:30|7613||7615||7616||7613||620
1609345600000|2020-12-30 16:26:40|7616||7615||7618||7613||300
1609345610000|2020-12-30 16:26:50|7618|7608|7618|7608|7618|7608|7618|7608|560
1609345620000|2020-12-30 16:27:00|7617||7617||7618||7617||0
1609345630000|2020-12-30 16:27:10||7610||7610||7610||7610|200
1609345640000|2020-12-30 16:27:20|7611||7617||7617||7611||400
1609345650000|2020-12-30 16:27:30|||||||||200
1609345660000|2020-12-30 16:27:40|7615|7609|7609|7602|7615|7609|7609|7602|1575
1609345680000|2020-12-30 16:28:00|7608|7601|7601|7596|7608|7601|7601|7596|1023
1609345690000|2020-12-30 16:28:10|||||||||315
1609345700000|2020-12-30 16:28:20|7598|7592|7597|7590|7598|7592|7597|7590|1001
1609345710000|2020-12-30 16:28:30|7594|7586|7589|7582|7594|7586|7589|7582|700
1609345720000|2020-12-30 16:28:40|7588|7586|7592|7582|7594|7589|7588|7582|3298
1609345730000|2020-12-30 16:28:50|7591|7581|7587|7581|7592|7582|7587|7581|1000
1609345740000|2020-12-30 16:29:00|7586|7580|7586|7576|7586|7580|7585|7576|606
1609345750000|2020-12-30 16:29:10|7585|7575|7574|7570|7585|7575|7574|7570|1300
1609345760000|2020-12-30 16:29:20|7575|7566|7585|7570|7585|7570|7574|7566|3606
1609345770000|2020-12-30 16:29:30|7584|7571|7584|7575|7584|7575|7584|7571|300
1609345780000|2020-12-30 16:29:40|||||||||700
1609345790000|2020-12-30 16:29:50|7580|7576|7570|7567|7580|7577|7570|7565|1331
1609345800000|2020-12-30 16:30:00|7576|7568|7576|7568|7576|7569|7576|7568|400
1609345810000|2020-12-30 16:30:10|7573|7565|7570|7565|7573|7565|7570|7565|300
1609345820000|2020-12-30 16:30:20|7573|7566|7573|7569|7573|7569|7573|7566|2416
1609345830000|2020-12-30 16:30:30|7574|7571|7574|7566|7574|7571|7573|7566|3461
1609345840000|2020-12-30 16:30:40|7575|7567|7571|7566|7580|7567|7571|7566|3441
1609345850000|2020-12-30 16:30:50|7574|7568|7579|7569|7579|7569|7568|7565|5929
1609345860000|2020-12-30 16:31:00|7578|7570|7576|7564|7578|7574|7570|7560|3421
1609345870000|2020-12-30 16:31:10|7568|7565|7576|7566|7576|7566|7568|7564|1400
1609345880000|2020-12-30 16:31:20|7575|7567|7576|7568|7576|7568|7575|7567|466
1609345890000|2020-12-30 16:31:30|7572||7572||7572||7572||100
1609345900000|2020-12-30 16:31:40|7571||7572||7572||7571||800
1609345910000|2020-12-30 16:31:50|7576|7570|7572|7568|7576|7570|7572|7568|1100
1609345920000|2020-12-30 16:32:00|7576|7570|7589|7575|7589|7575|7576|7570|435
1609345930000|2020-12-30 16:32:10|7585|7580|7588|7576|7593|7580|7583|7575|1400
1609345940000|2020-12-30 16:32:20|7587||7584||7588||7584||1600
1609345950000|2020-12-30 16:32:30|7581|7574|7573|7568|7581|7574|7573|7568|3220
1609345960000|2020-12-30 16:32:40|7577|7563|7572|7566|7577|7567|7569|7560|3999
1609345970000|2020-12-30 16:32:50|7570|7568|7564|7560|7572|7568|7563|7560|5230
1609345980000|2020-12-30 16:33:00|7563|7558|7559|7554|7564|7562|7559|7554|4346
1609345990000|2020-12-30 16:33:10|7560|7557|7564|7554|7564|7560|7560|7554|2616
1609346000000|2020-12-30 16:33:20|7560||7560||7560||7560||10100
1609346010000|2020-12-30 16:33:30|7564|7555|7560|7555|7564|7557|7560|7555|1505
1609346020000|2020-12-30 16:33:40|7564|7560|7569|7560|7569|7560|7560|7560|654
1609346030000|2020-12-30 16:33:50|7563|7561|7568|7561|7569|7561|7563|7561|1745
1609346040000|2020-12-30 16:34:00|7569|7563|7578|7568|7579|7569|7563|7561|1000
1609346050000|2020-12-30 16:34:10|7577|7569|7577|7568|7577|7569|7577|7568|0
1609346060000|2020-12-30 16:34:20||7569||7568||7569||7568|0
1609346070000|2020-12-30 16:34:30|7572|7569|7572|7570|7572|7570|7572|7569|1226
1609346080000|2020-12-30 16:34:40|7575|7571|7572|7564|7575|7571|7571|7564|2325
1609346090000|2020-12-30 16:34:50|7571|7569|7572|7564|7572|7569|7571|7564|300
1609346100000|2020-12-30 16:35:00||7567||7567||7567||7564|667
1609346110000|2020-12-30 16:35:10|7570||7570||7572||7570||1446
1609346120000|2020-12-30 16:35:20|7572|7568|7577|7567|7577|7570|7572|7565|1710
1609346130000|2020-12-30 16:35:30|7576|7566|7575|7566|7577|7566|7575|7566|1582
1609346140000|2020-12-30 16:35:40|7573||7573||7573||7573||200
1609346150000|2020-12-30 16:35:50|7570||7570||7570||7570||0
1609346160000|2020-12-30 16:36:00|7568||7568||7568||7568||300
1609346170000|2020-12-30 16:36:10|7570|7565|7567|7563|7570|7565|7567|7563|2942
1609346180000|2020-12-30 16:36:20|||||||||250
1609346190000|2020-12-30 16:36:30|7566|7562|7566|7560|7566|7562|7566|7560|400
1609346200000|2020-12-30 16:36:40|7567|7561|7567|7561|7567|7561|7567|7561|1765
1609346210000|2020-12-30 16:36:50|7568|7564|7569|7564|7577|7564|7568|7564|500
1609346220000|2020-12-30 16:37:00||7561||7566||7566||7561|208
1609346230000|2020-12-30 16:37:10|7568|7564|7568|7561|7568|7564|7568|7561|410
1609346240000|2020-12-30 16:37:20|7565|7560|7564|7560|7565|7560|7563|7560|1141
1609346250000|2020-12-30 16:37:30|7565|7562|7575|7562|7575|7567|7564|7560|5156
1609346260000|2020-12-30 16:37:40|7574|7569|7567|7562|7574|7569|7567|7562|1500
1609346270000|2020-12-30 16:37:50|7575||7567||7575||7567||900
1609346280000|2020-12-30 16:38:00|7575|7566|7575|7570|7575|7570|7567|7562|1794
1609346290000|2020-12-30 16:38:10|||||||||1243
1609346300000|2020-12-30 16:38:20|7573|7569|7570|7566|7573|7570|7570|7566|1354
1609346310000|2020-12-30 16:38:30|||||||||600
1609346340000|2020-12-30 16:39:00|7569|7563|7570|7563|7570|7563|7569|7563|0
1609346350000|2020-12-30 16:39:10|7569|7560|7564|7557|7569|7561|7564|7557|899
1609346360000|2020-12-30 16:39:20|7562|7556|7562|7556|7562|7556|7560|7556|1200
1609346370000|2020-12-30 16:39:30|7560||7560||7560||7560||300
1609346380000|2020-12-30 16:39:40|7562|7558|7564|7557|7568|7558|7560|7556|2232
1609346390000|2020-12-30 16:39:50|7563||7563||7564||7563||200
1609346400000|2020-12-30 16:40:00|7564|7556|7560|7556|7564|7557|7560|7556|400
1609346410000|2020-12-30 16:40:10|7559|7554|7560|7554|7560|7555|7558|7553|2277
1609346420000|2020-12-30 16:40:20|7562|7557|7560|7557|7562|7557|7560|7557|940
1609346430000|2020-12-30 16:40:30|7562|7559|7571|7559|7571|7559|7562|7559|750
1609346440000|2020-12-30 16:40:40|7570|7560|7570|7560|7570|7560|7570|7560|0
1609346450000|2020-12-30 16:40:50|7569||7570||7570||7569||0
1609346460000|2020-12-30 16:41:00|7571|7561|7574|7563|7575|7563|7571|7561|297
1609346470000|2020-12-30 16:41:10|7573||7574||7574||7573||125
1609346480000|2020-12-30 16:41:20||7566||7566||7566||7566|663
1609346500000|2020-12-30 16:41:40|7573|7568|7570|7560|7573|7568|7570|7560|600
1609346510000|2020-12-30 16:41:50|7572|7561|7569|7560|7572|7561|7569|7560|100
1609346520000|2020-12-30 16:42:00|7572|7566|7574|7567|7574|7569|7571|7566|1142
1609346530000|2020-12-30 16:42:10|7572||7574||7574||7570||385
1609346540000|2020-12-30 16:42:20|7573||7574||7574||7573||100
1609346550000|2020-12-30 16:42:30|||||||||870
1609346560000|2020-12-30 16:42:40|7571||7574||7574||7571||0
1609346570000|2020-12-30 16:42:50|7573|7568|7571|7564|7573|7568|7571|7564|620
1609346580000|2020-12-30 16:43:00|7570||7570||7570||7570||300
1609346590000|2020-12-30 16:43:10|7569||7569||7569||7569||1095
1609346600000|2020-12-30 16:43:20|7568|7560|7568|7560|7568|7560|7568|7560|100
1609346610000|2020-12-30 16:43:30|7566|7556|7563|7556|7566|7556|7563|7556|1221
1609346620000|2020-12-30 16:43:40|||||||||200
1609346630000|2020-12-30 16:43:50|7560|7554|7560|7554|7560|7557|7559|7554|200
1609346640000|2020-12-30 16:44:00|7559||7560||7560||7558||100
1609346650000|2020-12-30 16:44:10|7559|7552|7552|7547|7559|7552|7551|7547|4831
1609346660000|2020-12-30 16:44:20|7550|7543|7549|7543|7550|7543|7549|7543|600
1609346670000|2020-12-30 16:44:30|7548|7547|7550|7545|7550|7547|7548|7543|2319
1609346680000|2020-12-30 16:44:40|||||||||2000
1609346690000|2020-12-30 16:44:50|7551|7547|7556|7550|7558|7550|7551|7547|2403
1609346710000|2020-12-30 16:45:10|7561|7552|7561|7550|7563|7552|7561|7550|1000
1609346720000|2020-12-30 16:45:20|7558||7558||7563||7558||200
1609346730000|2020-12-30 16:45:30|7563|7551|7563|7554|7563|7554|7558|7551|380
1609346740000|2020-12-30 16:45:40|7562|7558|7563|7558|7563|7558|7562|7558|240
1609346760000|2020-12-30 16:46:00|7562|7555|7560|7555|7562|7555|7560|7555|720
1609346770000|2020-12-30 16:46:10|||||||||1180
1609346780000|2020-12-30 16:46:20|||||||||420
1609346790000|2020-12-30 16:46:30||7557||7555||7557||7555|1011
1609346800000|2020-12-30 16:46:40|||||||||400
1609346810000|2020-12-30 16:46:50|||||||||2021
1609346820000|2020-12-30 16:47:00|7561|7556|7574|7562|7574|7562|7561|7556|12543
1609346830000|2020-12-30 16:47:10|7573|7563|7574|7563|7574|7563|7573|7563|300
1609346840000|2020-12-30 16:47:20|||||||||1683
1609346850000|2020-12-30 16:47:30|7573||7573||7573||7573||756
1609346860000|2020-12-30 16:47:40|7572|7564|7574|7564|7574|7564|7572|7564|819
1609346870000|2020-12-30 16:47:50|7578|7565|7582|7570|7582|7571|7578|7565|925
1609346880000|2020-12-30 16:48:00||7571||7571||7571||7570|200
1609346890000|2020-12-30 16:48:10|7581|7573|7589|7579|7589|7579|7581|7573|1700
1609346900000|2020-12-30 16:48:20|7588|7583|7589|7583|7589|7585|7588|7583|800
1609346910000|2020-12-30 16:48:30|7588|7585|7583|7568|7588|7585|7570|7568|6981
1609346920000|2020-12-30 16:48:40|7579|7569|7579|7571|7579|7571|7578|7568|200
1609346930000|2020-12-30 16:48:50||7573||7573||7573||7573|0
1609346950000|2020-12-30 16:49:10|7580|7574|7583|7576|7583|7576|7580|7573|1700
1609346960000|2020-12-30 16:49:20|7582|7577|7589|7580|7589|7580|7582|7577|4200
1609346970000|2020-12-30 16:49:30|7593|7581|7595|7589|7597|7589|7593|7581|1300
1609346980000|2020-12-30 16:49:40|7591|7584|7591|7577|7591|7584|7589|7576|1344
1609346990000|2020-12-30 16:49:50|7590|7578|7588|7573|7591|7578|7588|7573|100
1609347000000|2020-12-30 16:50:00|7589|7574|7586|7574|7589|7575|7586|7573|300
1609347010000|2020-12-30 16:50:10|7585|7575|7586|7574|7586|7575|7585|7574|2201
1609347020000|2020-12-30 16:50:20|7585|7575|7586|7574|7586|7575|7585|7574|270
1609347030000|2020-12-30 16:50:30|7585|7575|7584|7574|7585|7575|7584|7574|100
1609347040000|2020-12-30 16:50:40|7583||7580||7584||7580||0
1609347050000|2020-12-30 16:50:50|7581||7584||7584||7581||383
1609347060000|2020-12-30 16:51:00|7583|7580|7584|7575|7584|7580|7583|7574|349
1609347070000|2020-12-30 16:51:10|7581|7576|7584|7578|7584|7578|7581|7576|842
1609347080000|2020-12-30 16:51:20|7585|7579|7585|7582|7585|7582|7585|7578|1136
1609347090000|2020-12-30 16:51:30|7588|7583|7591|7583|7591|7584|7588|7582|324
1609347100000|2020-12-30 16:51:40|7592|7586|7595|7586|7595|7589|7592|7586|300
1609347110000|2020-12-30 16:51:50|7597|7587|7600|7594|7600|7594|7597|7587|1300
1609347120000|2020-12-30 16:52:00|7605|7595|7609|7596|7610|7596|7605|7595|900
1609347130000|2020-12-30 16:52:10|7603|7597|7608|7600|7609|7600|7603|7597|4386
1609347140000|2020-12-30 16:52:20|||||||||100
1609347150000|2020-12-30 16:52:30|||||||||200
1609347160000|2020-12-30 16:52:40||7604||7605||7605||7604|100
1609347170000|2020-12-30 16:52:50|7609|7606|7615|7605|7615|7606|7609|7605|500
1609347180000|2020-12-30 16:53:00||7606||7607||7607||7606|300
1609347190000|2020-12-30 16:53:10|7614||7614||7614||7614||1200
1609347200000|2020-12-30 16:53:20|||||||||600
1609347210000|2020-12-30 16:53:30|7611|7605|7608|7600|7611|7607|7607|7600|5979
1609347220000|2020-12-30 16:53:40||7601||7601||7601||7601|100
1609347230000|2020-12-30 16:53:50|||||||||200
1609347240000|2020-12-30 16:54:00|7607||7608||7608||7607||200
1609347250000|2020-12-30 16:54:10|7609|7602|7614|7605|7614|7605|7609|7602|500
1609347260000|2020-12-30 16:54:20||7610||7610||7610||7610|900
1609347270000|2020-12-30 16:54:30|7612|7608|7614|7605|7614|7608|7608|7605|2508
1609347280000|2020-12-30 16:54:40|7615|7609|7618|7606|7618|7609|7615|7601|5700
1609347290000|2020-12-30 16:54:50||7607||7606||7607||7606|300
1609347300000|2020-12-30 16:55:00|7620|7607|7625|7616|7625|7619|7617|7607|5780
1609347310000|2020-12-30 16:55:10|7624||7625||7625||7624||400
1609347320000|2020-12-30 16:55:20|7624|7612|7618|7612|7624|7612|7618|7612|1550
1609347330000|2020-12-30 16:55:30|7614|7607|7610|7603|7614|7607|7610|7603|2611
1609347340000|2020-12-30 16:55:40|7607||7610||7610||7607||1000
1609347350000|2020-12-30 16:55:50|7608||7609||7609||7607||1400
1609347360000|2020-12-30 16:56:00|7607|7604|7608|7603|7608|7605|7606|7603|3800
1609347370000|2020-12-30 16:56:10|7605|7604|7610|7606|7610|7607|7605|7603|1992
1609347380000|2020-12-30 16:56:20|7608|7607|7606|7602|7610|7607|7605|7602|3771
1609347390000|2020-12-30 16:56:30|7605|7603|7603|7590|7609|7603|7600|7590|2675
1609347400000|2020-12-30 16:56:40|7605|7591|7610|7599|7610|7599|7605|7591|3995
1609347410000|2020-12-30 16:56:50|7609|7592|7605|7599|7610|7599|7605|7591|200
1609347420000|2020-12-30 16:57:00|7604|7592|7600|7591|7605|7592|7599|7591|1556
1609347430000|2020-12-30 16:57:10|7605|7593|7600|7591|7605|7593|7598|7591|600
1609347440000|2020-12-30 16:57:20|||||||||100
1609347450000|2020-12-30 16:57:30|7596|7590|7596|7590|7596|7590|7594|7590|2706
1609347460000|2020-12-30 16:57:40|7594||7593||7596||7593||2600
1609347470000|2020-12-30 16:57:50|7592|7591|7594|7590|7594|7592|7592|7590|7547
1609347480000|2020-12-30 16:58:00|7593|7588|7594|7588|7594|7588|7592|7588|2643
1609347490000|2020-12-30 16:58:10|7591|7584|7590|7583|7594|7588|7587|7581|1670
1609347500000|2020-12-30 16:58:20|7587|7582|7589|7578|7590|7582|7585|7575|6018
1609347510000|2020-12-30 16:58:30|7590|7573|7590|7585|7592|7587|7590|7573|13300
1609347520000|2020-12-30 16:58:40|7592|7586|7600|7596|7600|7596|7590|7586|3700
1609347530000|2020-12-30 16:58:50|7598|7593|7600|7593|7600|7593|7598|7593|2100
1609347540000|2020-12-30 16:59:00|7597|7592|7599|7585|7600|7594|7588|7580|17290
1609347550000|2020-12-30 16:59:10|7598|7586|7599|7590|7599|7590|7598|7585|9380
1609347560000|2020-12-30 16:59:20|7600|7596|7610|7598|7610|7598|7600|7596|1500
1609347570000|2020-12-30 16:59:30|7609|7599|7609|7598|7610|7599|7605|7598|100
1609347580000|2020-12-30 16:59:40|7608|7601|7606|7598|7609|7601|7606|7598|500
1609347590000|2020-12-30 16:59:50|7610|7599|7608|7602|7610|7605|7608|7599|7240
1609347600000|2020-12-30 17:00:00|7606|7598|7598|7592|7606|7598|7598|7592|11625
1609347610000|2020-12-30 17:00:10|7602|7593|7602|7593|7602|7593|7598|7593|1400
1609347620000|2020-12-30 17:00:20||7595||7595||7595||7595|160
1609347630000|2020-12-30 17:00:30|7606|7598|7606|7598|7606|7600|7602|7598|800
1609347640000|2020-12-30 17:00:40||7600||7600||7600||7600|0
1609347650000|2020-12-30 17:00:50|7608|7601|7606|7604|7608|7605|7606|7600|1382
1609347660000|2020-12-30 17:01:00|7607|7602|7610|7602|7610|7603|7606|7601|6400
1609347670000|2020-12-30 17:01:10|7609|7603|7609|7604|7610|7606|7609|7602|3899
1609347680000|2020-12-30 17:01:20|7607|7605|7604|7600|7607|7605|7603|7600|3200
1609347690000|2020-12-30 17:01:30|7605|7601|7606|7600|7606|7601|7605|7600|1816
1609347700000|2020-12-30 17:01:40|7609|7602|7609|7603|7609|7603|7604|7602|1900
1609347710000|2020-12-30 17:01:50|7608|7605|7607|7603|7608|7605|7606|7603|2058
1609347720000|2020-12-30 17:02:00|7606|7602|7608|7602|7608|7604|7604|7602|2098
1609347730000|2020-12-30 17:02:10|7607|7601|7605|7599|7607|7601|7603|7599|6955
1609347740000|2020-12-30 17:02:20|7600|7597|7600|7594|7605|7597|7595|7590|8754
1609347750000|2020-12-30 17:02:30||7593||7593||7593||7593|600
1609347760000|2020-12-30 17:02:40|7597||7597||7597||7597||1396
1609347770000|2020-12-30 17:02:50|7593|7591|7595|7591|7597|7591|7593|7591|800
1609347780000|2020-12-30 17:03:00|7594|7590|7591|7585|7595|7590|7587|7584|1979
1609347790000|2020-12-30 17:03:10|7588|7580|7596|7583|7597|7584|7588|7580|2510
1609347800000|2020-12-30 17:03:20|7597|7587|7600|7585|7600|7587|7595|7585|400
1609347810000|2020-12-30 17:03:30||7586||7594||7594||7586|8505
1609347820000|2020-12-30 17:03:40|7605||7605||7605||7605||1096
1609347830000|2020-12-30 17:03:50|||||||||100
1609347840000|2020-12-30 17:04:00|7604|7595|7605|7595|7605|7595|7604|7595|500
1609347850000|2020-12-30 17:04:10|||||||||946
1609347860000|2020-12-30 17:04:20|7604||7605||7605||7604||288
1609347890000|2020-12-30 17:04:50|7604||7604||7605||7603||100
1609347900000|2020-12-30 17:05:00|7603||7603||7603||7602||1200
1609347910000|2020-12-30 17:05:10|7600|7594|7595|7591|7603|7594|7595|7591|1430
1609347920000|2020-12-30 17:05:20|7600|7592|7600|7594|7600|7594|7600|7592|1000
1609347930000|2020-12-30 17:05:30|7599|7591|7600|7591|7600|7591|7599|7591|1025
1609347950000|2020-12-30 17:05:50|7599|7597|7600|7593|7600|7597|7599|7591|100
1609347960000|2020-12-30 17:06:00||7596||7593||7596||7593|2725
1609347970000|2020-12-30 17:06:10|7599|7597|7600|7593|7600|7597|7599|7593|800
1609347980000|2020-12-30 17:06:20|7599||7600||7600||7599||200
1609347990000|2020-12-30 17:06:30||7595||7595||7595||7595|100
1609348000000|2020-12-30 17:06:40|7601|7598|7601|7595|7601|7598|7601|7595|1372
1609348010000|2020-12-30 17:06:50|7600|7597|7600|7595|7600|7597|7598|7595|1475
1609348020000|2020-12-30 17:07:00|||||||||602
1609348030000|2020-12-30 17:07:10|||||||||1100
1609348040000|2020-12-30 17:07:20|||||||||900
1609348050000|2020-12-30 17:07:30|7599|7597|7595|7591|7600|7597|7595|7591|1782
1609348060000|2020-12-30 17:07:40|7600|7588|7597|7589|7600|7589|7597|7588|1033
1609348070000|2020-12-30 17:07:50|7600||7600||7600||7598||1200
1609348080000|2020-12-30 17:08:00|7599||7598||7600||7598||500
1609348090000|2020-12-30 17:08:10|7597|7588|7597|7587|7597|7589|7589|7587|237
1609348100000|2020-12-30 17:08:20|7596|7585|7591|7583|7596|7585|7591|7583|100
1609348110000|2020-12-30 17:08:30|7588|7581|7586|7581|7588|7581|7586|7581|5020
1609348120000|2020-12-30 17:08:40|7588||7588||7588||7588||388
1609348130000|2020-12-30 17:08:50|7594|7582|7597|7586|7598|7586|7594|7582|900
1609348140000|2020-12-30 17:09:00|7593|7585|7593|7585|7597|7586|7593|7585|0
1609348160000|2020-12-30 17:09:20|7591||7591||7591||7591||100
1609348170000|2020-12-30 17:09:30|7588|7584|7575|7573|7588|7584|7575|7571|6492
1609348180000|2020-12-30 17:09:40||7574||7570||7574||7570|300
1609348190000|2020-12-30 17:09:50|7576|7573|7585|7574|7586|7574|7576|7573|500
1609348200000|2020-12-30 17:10:00||7575||7575||7575||7574|200
1609348210000|2020-12-30 17:10:10|||||||||100
1609348220000|2020-12-30 17:10:20|7584|7574|7579|7570|7585|7574|7579|7570|800
1609348230000|2020-12-30 17:10:30|7578|7564|7572|7564|7578|7565|7572|7564|2671
1609348240000|2020-12-30 17:10:40|||||||||1338
1609348260000|2020-12-30 17:11:00|||||||||500
1609348270000|2020-12-30 17:11:10|||||||||450
1609348280000|2020-12-30 17:11:20|||||||||100
1609348290000|2020-12-30 17:11:30|7570|7563|7567|7558|7570|7563|7564|7558|400
1609348300000|2020-12-30 17:11:40|7566|7556|7564|7556|7566|7556|7564|7556|311
1609348310000|2020-12-30 17:11:50|7560|7553|7559|7550|7560|7553|7559|7550|8040
1609348320000|2020-12-30 17:12:00|7558|7546|7557|7546|7560|7550|7552|7546|3741
1609348330000|2020-12-30 17:12:10|||||||||400
1609348340000|2020-12-30 17:12:20||7550||7550||7550||7550|400
1609348350000|2020-12-30 17:12:30|7554|7546|7552|7545|7554|7547|7551|7543|828
1609348360000|2020-12-30 17:12:40|7554|7546|7557|7545|7557|7550|7554|7545|598
1609348370000|2020-12-30 17:12:50|7555||7555||7555||7554||100
1609348380000|2020-12-30 17:13:00|7557|7547|7563|7550|7563|7553|7557|7547|800
1609348390000|2020-12-30 17:13:10|7564|7551|7571|7555|7571|7557|7564|7550|6190
1609348400000|2020-12-30 17:13:20|7570|7556|7566|7555|7570|7556|7566|7555|100
1609348410000|2020-12-30 17:13:30||7556||7555||7556||7555|100
1609348420000|2020-12-30 17:13:40|7565|7556|7570|7560|7571|7561|7565|7555|1076
1609348430000|2020-12-30 17:13:50|7569||7567||7569||7567||0
1609348440000|2020-12-30 17:14:00|7566|7565|7567|7561|7570|7565|7566|7560|1400
1609348460000|2020-12-30 17:14:20|7566|7564|7560|7555|7566|7565|7560|7555|7300
1609348470000|2020-12-30 17:14:30|||||||||300
1609348490000|2020-12-30 17:14:50|7559|7550|7559|7550|7559|7550|7557|7550|3420
1609348500000|2020-12-30 17:15:00||7551||7551||7551||7551|720
1609348510000|2020-12-30 17:15:10|7560|7552|7560|7555|7560|7557|7560|7552|3081
1609348520000|2020-12-30 17:15:20|7559|7554|7559|7551|7559|7554|7558|7551|10774
1609348530000|2020-12-30 17:15:30||7552||7555||7555||7552|200
1609348540000|2020-12-30 17:15:40|7566|7556|7562|7555|7567|7558|7562|7555|1226
1609348550000|2020-12-30 17:15:50|7566|7556|7566|7556|7566|7556|7566|7556|200
1609348560000|2020-12-30 17:16:00|7567|7559|7567|7559|7567|7559|7567|7559|100
1609348570000|2020-12-30 17:16:10||7560||7559||7560||7559|0
1609348580000|2020-12-30 17:16:20|7563|7556|7562|7556|7563|7556|7562|7556|1350
1609348590000|2020-12-30 17:16:30|7561|7555|7557|7550|7561|7555|7557|7550|1117
1609348600000|2020-12-30 17:16:40|7555||7555||7555||7555||0
1609348610000|2020-12-30 17:16:50|7554|7545|7549|7544|7554|7545|7549|7544|1655
1609348620000|2020-12-30 17:17:00|7547|7543|7549|7543|7549|7545|7547|7543|1500
1609348630000|2020-12-30 17:17:10|7560|7545|7546|7544|7560|7549|7546|7543|4721
1609348640000|2020-12-30 17:17:20|7545|7543|7538|7532|7546|7544|7532|7531|5664
1609348650000|2020-12-30 17:17:30|7537|7531|7534|7525|7537|7531|7530|7525|2865
1609348660000|2020-12-30 17:17:40|7538|7532|7543|7529|7543|7535|7534|7529|4471
1609348670000|2020-12-30 17:17:50|7540|7530|7540|7530|7540|7531|7540|7530|240
1609348680000|2020-12-30 17:18:00||7532||7532||7532||7532|600
1609348690000|2020-12-30 17:18:10|7536|7534|7555|7539|7555|7540|7536|7534|2126
1609348700000|2020-12-30 17:18:20|7554|7540|7549|7536|7554|7540|7549|7536|400
1609348710000|2020-12-30 17:18:30|7550|7540|7550|7540|7550|7540|7550|7540|0
1609348720000|2020-12-30 17:18:40|||||||||100
1609348730000|2020-12-30 17:18:50|7549||7550||7550||7549||1114
1609348740000|2020-12-30 17:19:00|7548|7545|7550|7545|7550|7545|7548|7542|200
1609348750000|2020-12-30 17:19:10|7549|7542|7548|7542|7549|7542|7547|7542|400
1609348760000|2020-12-30 17:19:20|||||||||290
1609348770000|2020-12-30 17:19:30|7545|7540|7543|7540|7545|7540|7543|7540|600
1609348780000|2020-12-30 17:19:40|||||||||710
1609348790000|2020-12-30 17:19:50|7542|7538|7542|7538|7542|7538|7542|7538|400
1609348800000|2020-12-30 17:20:00|7543||7543||7543||7543||200
1609348810000|2020-12-30 17:20:10|7542|7540|7542|7538|7542|7540|7542|7538|100
1609348820000|2020-12-30 17:20:20|7543|7540|7545|7541|7545|7542|7543|7540|3111
1609348830000|2020-12-30 17:20:30|||||||||420
1609348840000|2020-12-30 17:20:40|7548|7543|7545|7542|7548|7544|7545|7542|400
1609348850000|2020-12-30 17:20:50|7544|7541|7545|7540|7545|7542|7543|7540|1002
1609348860000|2020-12-30 17:21:00|||||||||200
1609348870000|2020-12-30 17:21:10|||||||||420
1609348880000|2020-12-30 17:21:20|7544|7538|7542|7538|7544|7538|7542|7538|1143
1609348890000|2020-12-30 17:21:30|7541||7541||7544||7541||2626
1609348900000|2020-12-30 17:21:40|7544|7540|7544|7536|7545|7540|7544|7536|400
1609348910000|2020-12-30 17:21:50|7542||7542||7542||7542||200
1609348920000|2020-12-30 17:22:00|7544|7540|7548|7541|7548|7541|7542|7536|1626
1609348930000|2020-12-30 17:22:10|7547||7547||7547||7547||355
1609348940000|2020-12-30 17:22:20|7548|7544|7554|7550|7554|7550|7548|7544|2603
1609348950000|2020-12-30 17:22:30|7559|7551|7568|7550|7568|7552|7559|7550|2064
1609348960000|2020-12-30 17:22:40|7570|7551|7562|7556|7570|7559|7557|7551|2856
1609348970000|2020-12-30 17:22:50|||||||||300
1609348980000|2020-12-30 17:23:00|7567|7559|7567|7559|7570|7560|7567|7559|1641
1609348990000|2020-12-30 17:23:10|||||||||200
1609349000000|2020-12-30 17:23:20|7570|7563|7572|7567|7575|7567|7570|7563|4593
1609349010000|2020-12-30 17:23:30|7570|7570|7570|7566|7570|7570|7570|7565|2687
1609349020000|2020-12-30 17:23:40|7569|7565|7569|7562|7569|7565|7569|7562|1324
1609349030000|2020-12-30 17:23:50|7567|7563|7567|7563|7567|7565|7567|7562|1577
1609349040000|2020-12-30 17:24:00|7566|7564|7567|7564|7567|7565|7565|7564|2947
1609349050000|2020-12-30 17:24:10|7569|7563|7567|7563|7569|7563|7567|7563|3200
1609349060000|2020-12-30 17:24:20|7566|7562|7565|7562|7566|7562|7565|7562|1114
1609349070000|2020-12-30 17:24:30|||||||||501
1609349080000|2020-12-30 17:24:40|7564|7561|7561|7555|7565|7561|7561|7554|600
1609349090000|2020-12-30 17:24:50|||||||||100
1609349100000|2020-12-30 17:25:00|||||||||2300
1609349110000|2020-12-30 17:25:10|7558|7554|7558|7550|7558|7554|7558|7550|400
1609349120000|2020-12-30 17:25:20||7551||7551||7552||7551|100
1609349130000|2020-12-30 17:25:30|||||||||100
1609349140000|2020-12-30 17:25:40|7554|7552|7558|7551|7558|7552|7554|7551|400
1609349150000|2020-12-30 17:25:50|7561|7554|7561|7554|7561|7554|7561|7554|952
1609349160000|2020-12-30 17:26:00|||||||||1500
1609349170000|2020-12-30 17:26:10|7559|7558|7561|7554|7561|7558|7559|7554|2151
1609349180000|2020-12-30 17:26:20||7555||7555||7555||7555|500
1609349190000|2020-12-30 17:26:30|||||||||200
1609349200000|2020-12-30 17:26:40|7560||7561||7561||7560||1000
1609349210000|2020-12-30 17:26:50|7560||7559||7560||7559||335
1609349220000|2020-12-30 17:27:00|7560|7557|7562|7557|7562|7559|7559|7555|3516
1609349230000|2020-12-30 17:27:10|7561|7556|7562|7558|7562|7558|7558|7556|2703
1609349240000|2020-12-30 17:27:20|7565|7560|7565|7558|7565|7563|7562|7558|720
1609349250000|2020-12-30 17:27:30|||||||||100
1609349270000|2020-12-30 17:27:50|7567|7562|7565|7559|7567|7562|7565|7559|2208
1609349280000|2020-12-30 17:28:00|7564|7563|7567|7563|7567|7564|7564|7560|4223
1609349290000|2020-12-30 17:28:10|7570|7565|7570|7566|7570|7566|7570|7565|940
1609349310000|2020-12-30 17:28:30|7569|7568|7567|7563|7569|7568|7567|7563|400
1609349320000|2020-12-30 17:28:40|7566||7566||7566||7566||0
1609349330000|2020-12-30 17:28:50|7565|7560|7564|7560|7565|7560|7564|7560|547
1609349340000|2020-12-30 17:29:00|7566|7561|7566|7561|7570|7563|7566|7561|2000
1609349350000|2020-12-30 17:29:10|7570|7563|7566|7561|7570|7566|7566|7561|1314
1609349360000|2020-12-30 17:29:20|||||||||700
1609349380000|2020-12-30 17:29:40|7565||7565||7565||7565||824
1609349390000|2020-12-30 17:29:50|7564|7560|7563|7557|7564|7560|7563|7554|200
1609349400000|2020-12-30 17:30:00|7561|7558|7565|7560|7565|7560|7561|7557|400
1609349410000|2020-12-30 17:30:10|||||||||200
1609349420000|2020-12-30 17:30:20|7564|7561|7564|7561|7566|7562|7564|7561|1100
1609349430000|2020-12-30 17:30:30|7565|7563|7575|7568|7577|7570|7565|7561|1450
1609349440000|2020-12-30 17:30:40|7577|7571|7588|7579|7593|7579|7577|7571|661
1609349450000|2020-12-30 17:30:50|7587||7585||7587||7585||5600
1609349460000|2020-12-30 17:31:00|||||||||200
1609349470000|2020-12-30 17:31:10||7581||7581||7581||7581|500
1609349480000|2020-12-30 17:31:20|7587|7582|7585|7582|7587|7583|7585|7582|1100
1609349490000|2020-12-30 17:31:30|7584|7581|7585|7582|7585|7582|7584|7581|200
1609349500000|2020-12-30 17:31:40|7584|7581|7581|7579|7585|7581|7581|7579|1578
1609349510000|2020-12-30 17:31:50|7584|7580|7585|7579|7585|7580|7581|7579|600
1609349520000|2020-12-30 17:32:00|7584|7576|7581|7576|7584|7576|7581|7576|568
1609349540000|2020-12-30 17:32:20||7579||7579||7579||7579|100
1609349550000|2020-12-30 17:32:30|7580|7576|7579|7575|7580|7576|7579|7574|700
1609349560000|2020-12-30 17:32:40|7578|7576|7579|7575|7585|7579|7578|7575|2500
1609349570000|2020-12-30 17:32:50|||||||||100
1609349580000|2020-12-30 17:33:00|||||||||900
1609349590000|2020-12-30 17:33:10|7583|7577|7585|7577|7585|7577|7583|7577|453
1609349600000|2020-12-30 17:33:20|7579|7576|7577|7572|7584|7578|7577|7572|3311
1609349610000|2020-12-30 17:33:30|||||||||430
1609349620000|2020-12-30 17:33:40|7574|7573|7577|7571|7577|7573|7573|7571|2120
1609349630000|2020-12-30 17:33:50|7576|7572|7576|7572|7576|7572|7576|7572|500
1609349640000|2020-12-30 17:34:00|7575|7573|7579|7575|7579|7576|7573|7573|1400
1609349660000|2020-12-30 17:34:20|7578||7578||7578||7578||500
1609349670000|2020-12-30 17:34:30|7579|7576|7588|7579|7588|7581|7579|7576|2686
1609349680000|2020-12-30 17:34:40|7584|7581|7588|7582|7588|7582|7584|7579|1171
1609349690000|2020-12-30 17:34:50|7590|7585|7595|7586|7595|7586|7588|7584|1200
1609349700000|2020-12-30 17:35:00|7594|7588|7589|7586|7595|7588|7589|7586|1700
1609349710000|2020-12-30 17:35:10|7588|7585|7588|7583|7588|7585|7588|7583|1230
1609349730000|2020-12-30 17:35:30|7584||7588||7588||7584||1456
1609349740000|2020-12-30 17:35:40|7587||7588||7588||7587||100
1609349750000|2020-12-30 17:35:50|7584||7588||7588||7584||1760
1609349760000|2020-12-30 17:36:00|7587|7582|7582|7579|7587|7582|7580|7579|2056
1609349770000|2020-12-30 17:36:10|7583|7580|7583|7579|7583|7581|7583|7579|200
1609349780000|2020-12-30 17:36:20|7581|7580|7583|7582|7588|7582|7581|7579|1731
1609349790000|2020-12-30 17:36:30|7588||7588||7588||7588||700
1609349800000|2020-12-30 17:36:40|||||||||800
1609349810000|2020-12-30 17:36:50|7587|7584|7585|7584|7588|7584|7585|7582|0
1609349820000|2020-12-30 17:37:00|7588|7583|7584|7581|7588|7583|7584|7581|1325
1609349830000|2020-12-30 17:37:10|7585|7580|7581|7580|7585|7580|7581|7580|0
1609349840000|2020-12-30 17:37:20|7584||7582||7585||7582||1207
1609349850000|2020-12-30 17:37:30|||||||||200
1609349870000|2020-12-30 17:37:50|7585||7585||7585||7582||703
1609349880000|2020-12-30 17:38:00|7584|7581|7585|7581|7585|7581|7584|7581|700
1609349890000|2020-12-30 17:38:10|7584||7584||7584||7584||0
1609349900000|2020-12-30 17:38:20|7583|7580|7583|7579|7583|7580|7582|7579|668
1609349910000|2020-12-30 17:38:30|7584|7580|7588|7583|7588|7583|7584|7580|700
1609349920000|2020-12-30 17:38:40|7587|7585|7587|7585|7587|7585|7587|7583|200
1609349930000|2020-12-30 17:38:50|7588|7586|7595|7587|7595|7587|7588|7586|1500
1609349960000|2020-12-30 17:39:20|7594||7591||7594||7591||200
1609349970000|2020-12-30 17:39:30|7590|7585|7590|7588|7590|7588|7589|7585|1832
1609349980000|2020-12-30 17:39:40|7591||7589||7591||7589||400
1609349990000|2020-12-30 17:39:50|7591||7591||7591||7589||1100
1609350000000|2020-12-30 17:40:00|7590|7587|7587|7582|7590|7587|7586|7582|4005
1609350010000|2020-12-30 17:40:10|7586||7586||7586||7586||450
1609350020000|2020-12-30 17:40:20|7585|7581|7585|7580|7585|7581|7584|7580|1754
1609350030000|2020-12-30 17:40:30|||||||||420
1609350040000|2020-12-30 17:40:40|7584||7584||7584||7584||0
1609350050000|2020-12-30 17:40:50|7585|7581|7584|7581|7585|7582|7584|7581|950
1609350060000|2020-12-30 17:41:00|7585|7582|7583|7581|7585|7582|7582|7580|816
1609350070000|2020-12-30 17:41:10|||||||||900
1609350080000|2020-12-30 17:41:20|7584|7580|7584|7581|7587|7582|7583|7580|1600
1609350100000|2020-12-30 17:41:40|7585|7582|7583|7580|7587|7583|7582|7580|1526
1609350110000|2020-12-30 17:41:50|7587|7581|7586|7581|7587|7582|7583|7581|1037
1609350120000|2020-12-30 17:42:00|7584|7580|7583|7580|7586|7581|7582|7580|1300
1609350130000|2020-12-30 17:42:10|7586|7581|7583|7580|7586|7581|7583|7580|600
1609350140000|2020-12-30 17:42:20|7586|7581|7586|7581|7586|7581|7583|7580|505
1609350150000|2020-12-30 17:42:30|7587|7583|7586|7583|7587|7583|7586|7583|1350
1609350160000|2020-12-30 17:42:40|||||||||200
1609350170000|2020-12-30 17:42:50|7585|7581|7582|7577|7585|7581|7582|7577|1577
1609350180000|2020-12-30 17:43:00|7585||7585||7585||7585||1330
1609350190000|2020-12-30 17:43:10|7584||7584||7584||7584||0
1609350200000|2020-12-30 17:43:20|7581||7581||7581||7581||1212
1609350210000|2020-12-30 17:43:30|7584|7579|7584|7577|7584|7580|7581|7577|3914
1609350220000|2020-12-30 17:43:40|7583|7575|7576|7569|7583|7575|7576|7567|700
1609350230000|2020-12-30 17:43:50|7575|7571|7575|7569|7575|7571|7575|7569|700
1609350240000|2020-12-30 17:44:00|7574||7574||7574||7573||300
1609350250000|2020-12-30 17:44:10|7571||7571||7571||7571||145
1609350260000|2020-12-30 17:44:20|7570|7570|7569|7565|7570|7570|7569|7565|800
1609350270000|2020-12-30 17:44:30|7571|7566|7571|7567|7571|7567|7571|7566|800
1609350280000|2020-12-30 17:44:40|7570||7568||7571||7568||0
1609350290000|2020-12-30 17:44:50|7571|7566|7567|7563|7571|7566|7567|7563|1531
1609350300000|2020-12-30 17:45:00|7566|7560|7564|7556|7566|7560|7564|7555|600
1609350310000|2020-12-30 17:45:10|||||||||100
1609350320000|2020-12-30 17:45:20|||||||||313
1609350330000|2020-12-30 17:45:30|7561|7557|7557|7550|7561|7559|7556|7550|2979
1609350340000|2020-12-30 17:45:40|||||||||269
1609350350000|2020-12-30 17:45:50|7554|7551|7550|7545|7557|7553|7550|7545|2661
1609350360000|2020-12-30 17:46:00|7548|7544|7549|7544|7550|7544|7545|7544|900
1609350370000|2020-12-30 17:46:10|7545|7543|7549|7543|7549|7544|7545|7543|1903
1609350380000|2020-12-30 17:46:20||7544||7544||7544||7543|444
1609350390000|2020-12-30 17:46:30|7555|7545|7558|7548|7558|7548|7549|7545|3246
1609350400000|2020-12-30 17:46:40|7557|7550|7558|7555|7558|7555|7557|7550|850
1609350410000|2020-12-30 17:46:50|7562||7562||7562||7562||700
1609350420000|2020-12-30 17:47:00|||||||||300
1609350430000|2020-12-30 17:47:10|7561|7554|7556|7550|7561|7554|7556|7550|1101
1609350440000|2020-12-30 17:47:20|7557|7553|7557|7551|7557|7553|7557|7550|1555
1609350450000|2020-12-30 17:47:30|||||||||300
1609350460000|2020-12-30 17:47:40|||||||||100
1609350470000|2020-12-30 17:47:50|7555||7555||7555||7555||1338
1609350480000|2020-12-30 17:48:00|7557|7552|7557|7553|7561|7556|7557|7552|1973
1609350500000|2020-12-30 17:48:20|7560|7555|7560|7555|7560|7556|7557|7555|1661
1609350510000|2020-12-30 17:48:30|7558||7558||7558||7558||350
1609350520000|2020-12-30 17:48:40|7557|7553|7558|7554|7558|7554|7557|7553|424
1609350530000|2020-12-30 17:48:50|7557|7553|7554|7546|7557|7553|7554|7546|985
1609350540000|2020-12-30 17:49:00|7553||7553||7553||7553||100
1609350550000|2020-12-30 17:49:10|7552|7549|7552|7549|7552|7549|7552|7549|420
1609350560000|2020-12-30 17:49:20|7553|7550|7554|7551|7554|7551|7552|7549|4050
1609350570000|2020-12-30 17:49:30||7550||7550||7551||7550|750
1609350580000|2020-12-30 17:49:40|7553|7548|7551|7544|7553|7548|7551|7544|300
1609350590000|2020-12-30 17:49:50|7550|7549|7550|7544|7550|7549|7550|7544|198
1609350600000|2020-12-30 17:50:00|7549||7549||7549||7549||200
1609350610000|2020-12-30 17:50:10||7548||7544||7548||7544|100
1609350620000|2020-12-30 17:50:20|7550|7546|7554|7548|7554|7548|7548|7544|4739
1609350630000|2020-12-30 17:50:30|7558|7551|7559|7554|7559|7556|7557|7551|1126
1609350640000|2020-12-30 17:50:40||7551||7552||7552||7551|626
1609350650000|2020-12-30 17:50:50|7556|7554|7559|7554|7559|7554|7556|7553|1634
1609350670000|2020-12-30 17:51:10|||||||||450
1609350680000|2020-12-30 17:51:20|7557|7555|7557|7554|7557|7555|7556|7554|350
1609350690000|2020-12-30 17:51:30|7556|7553|7555|7552|7556|7555|7555|7552|3187
1609350700000|2020-12-30 17:51:40|7554|7551|7551|7546|7554|7551|7551|7546|1102
1609350710000|2020-12-30 17:51:50|7550||7550||7550||7550||0
1609350720000|2020-12-30 17:52:00|||||||||450
1609350730000|2020-12-30 17:52:10|||||||||100
1609350740000|2020-12-30 17:52:20|7554|7547|7550|7544|7554|7548|7549|7544|2117
1609350750000|2020-12-30 17:52:30|7549|7545|7550|7544|7550|7545|7549|7544|1500
1609350760000|2020-12-30 17:52:40|||||||||100
1609350770000|2020-12-30 17:52:50|7546|7545|7546|7544|7549|7545|7546|7544|1190
1609350780000|2020-12-30 17:53:00|7549|7545|7550|7548|7551|7548|7549|7545|2715
1609350790000|2020-12-30 17:53:10|7551|7549|7558|7550|7558|7550|7551|7549|1275
1609350800000|2020-12-30 17:53:20|7555||7555||7555||7555||425
1609350810000|2020-12-30 17:53:30|7558|7551|7563|7556|7563|7556|7558|7551|4990
1609350820000|2020-12-30 17:53:40||7558||7558||7559||7558|2274
1609350830000|2020-12-30 17:53:50|7561|7557|7561|7554|7561|7557|7561|7554|900
1609350840000|2020-12-30 17:54:00|||||||||400
1609350850000|2020-12-30 17:54:10|||||||||100
1609350860000|2020-12-30 17:54:20|||||||||300
1609350870000|2020-12-30 17:54:30|7557|7555|7561|7554|7561|7555|7557|7554|2834
1609350880000|2020-12-30 17:54:40|7557||7557||7557||7557||663
1609350890000|2020-12-30 17:54:50|7561|7555|7557|7554|7561|7555|7557|7554|1199
1609350900000|2020-12-30 17:55:00|||||||||100
1609350910000|2020-12-30 17:55:10|7561|7555|7561|7557|7561|7558|7557|7554|2550
1609350920000|2020-12-30 17:55:20|7560|7558|7561|7557|7561|7558|7558|7556|1700
1609350930000|2020-12-30 17:55:30|7560|7556|7560|7555|7560|7556|7558|7555|200
1609350940000|2020-12-30 17:55:40|7559|7553|7557|7552|7559|7553|7557|7551|200
1609350950000|2020-12-30 17:55:50|7558|7553|7557|7553|7560|7553|7556|7553|0
1609350970000|2020-12-30 17:56:10|7555|7552|7557|7551|7557|7552|7555|7551|350
1609350980000|2020-12-30 17:56:20|||||||||100
1609350990000|2020-12-30 17:56:30|7556|7552|7557|7552|7557|7552|7556|7552|200
1609351000000|2020-12-30 17:56:40|||||||||987
1609351010000|2020-12-30 17:56:50|||||||||550
1609351020000|2020-12-30 17:57:00|7555|7553|7557|7553|7557|7553|7555|7553|2600
1609351030000|2020-12-30 17:57:10|7562|7555|7555|7553|7562|7555|7555|7553|4289
1609351040000|2020-12-30 17:57:20|7557|7554|7557|7554|7557|7554|7557|7553|1513
1609351050000|2020-12-30 17:57:30|||||||||200
1609351060000|2020-12-30 17:57:40|7562|7555|7562|7556|7562|7556|7562|7555|763
1609351070000|2020-12-30 17:57:50|7561|7557|7561|7556|7565|7560|7561|7556|1141
1609351080000|2020-12-30 17:58:00|7565|7558|7565|7559|7565|7559|7565|7558|900
1609351090000|2020-12-30 17:58:10|7561|7560|7561|7558|7565|7560|7560|7558|1700
1609351100000|2020-12-30 17:58:20|7559|7557|7559|7555|7559|7557|7559|7555|400
1609351110000|2020-12-30 17:58:30|7561|7557|7560|7555|7561|7557|7560|7555|500
1609351130000|2020-12-30 17:58:50|7559||7558||7559||7558||200
1609351140000|2020-12-30 17:59:00|7557|7553|7555|7551|7557|7553|7555|7551|925
1609351150000|2020-12-30 17:59:10|7557|7553|7557|7553|7557|7554|7555|7553|1798
1609351160000|2020-12-30 17:59:20|||||||||320
1609351170000|2020-12-30 17:59:30|7555||7555||7555||7555||0
1609351180000|2020-12-30 17:59:40|7557|7554|7558|7555|7558|7555|7555|7554|873
1609351190000|2020-12-30 17:59:50|||||||||100
1609351200000|2020-12-30 18:00:00|7561|7557|7558|7555|7561|7558|7558|7555|1000
1609351210000|2020-12-30 18:00:10|7560|7557|7560|7555|7560|7557|7558|7555|400
1609351220000|2020-12-30 18:00:20|7559||7558||7559||7558||150
1609351230000|2020-12-30 18:00:30|7560|7556|7565|7558|7565|7560|7558|7556|707
1609351250000|2020-12-30 18:00:50|7564|7561|7563|7559|7564|7561|7563|7559|700
1609351270000|2020-12-30 18:01:10|7565|7561|7565|7560|7565|7561|7561|7559|2450
1609351290000|2020-12-30 18:01:30|||||||||273
1609351300000|2020-12-30 18:01:40|7563|7559|7561|7556|7563|7559|7560|7556|1527
1609351310000|2020-12-30 18:01:50|||||||||5500
1609351320000|2020-12-30 18:02:00|7559||7559||7559||7559||400
1609351330000|2020-12-30 18:02:10|||||||||300
1609351340000|2020-12-30 18:02:20|7561|7557|7559|7556|7561|7557|7559|7556|4914
1609351350000|2020-12-30 18:02:30|7561|7557|7561|7556|7561|7557|7561|7556|0
1609351360000|2020-12-30 18:02:40|7560||7561||7561||7560||200
1609351370000|2020-12-30 18:02:50|7557|7554|7557|7554|7557|7554|7557|7554|1013
1609351380000|2020-12-30 18:03:00||7555||7554||7555||7554|1000
1609351390000|2020-12-30 18:03:10|7556|7553|7556|7553|7556|7553|7555|7553|239
1609351400000|2020-12-30 18:03:20|7555|7552|7555|7550|7555|7552|7554|7550|600
1609351410000|2020-12-30 18:03:30|||||||||959
1609351420000|2020-12-30 18:03:40|7556|7551|7557|7555|7561|7555|7556|7551|3542
1609351430000|2020-12-30 18:03:50|||||||||300
1609351440000|2020-12-30 18:04:00|7561||7561||7561||7560||189
1609351460000|2020-12-30 18:04:20|7558||7558||7558||7558||0
1609351470000|2020-12-30 18:04:30|7557|7553|7552|7546|7557|7553|7552|7546|2100
1609351480000|2020-12-30 18:04:40|||||||||901
1609351490000|2020-12-30 18:04:50|7551||7550||7551||7550||950
1609351510000|2020-12-30 18:05:10|||||||||268
1609351520000|2020-12-30 18:05:20|7549|7545|7542|7536|7549|7545|7542|7536|2295
1609351530000|2020-12-30 18:05:30|7541||7541||7541||7541||300
1609351540000|2020-12-30 18:05:40|||||||||200
1609351550000|2020-12-30 18:05:50|7539|7535|7536|7531|7539|7535|7536|7531|1332
1609351560000|2020-12-30 18:06:00||7532||7531||7532||7531|500
1609351570000|2020-12-30 18:06:10|||||||||300
1609351580000|2020-12-30 18:06:20|7533|7532|7536|7531|7536|7532|7533|7531|1221
1609351590000|2020-12-30 18:06:30||7530||7532||7532||7530|100
1609351600000|2020-12-30 18:06:40|7542|7534|7533|7529|7542|7534|7533|7529|1470
1609351610000|2020-12-30 18:06:50|7532|7526|7531|7526|7533|7526|7531|7526|1352
1609351620000|2020-12-30 18:07:00|7532|7527|7532|7526|7532|7528|7532|7526|100
1609351630000|2020-12-30 18:07:10|7530|7527|7532|7527|7532|7528|7530|7526|1001
1609351640000|2020-12-30 18:07:20|7533|7526|7541|7531|7541|7531|7533|7526|1074
1609351650000|2020-12-30 18:07:30|7536||7536||7536||7536||500
1609351660000|2020-12-30 18:07:40|7541||7541||7541||7536||1575
1609351670000|2020-12-30 18:07:50|||||||||200
1609351680000|2020-12-30 18:08:00|7540|7536|7540|7534|7541|7536|7540|7531|0
1609351690000|2020-12-30 18:08:10|7543|7536|7545|7536|7547|7536|7539|7536|1500
1609351700000|2020-12-30 18:08:20|7544|7541|7544|7540|7544|7541|7542|7536|0
1609351710000|2020-12-30 18:08:30|7543|7539|7545|7539|7545|7539|7542|7539|200
1609351720000|2020-12-30 18:08:40|7543||7543||7543||7543||0
1609351730000|2020-12-30 18:08:50|||||||||450
1609351740000|2020-12-30 18:09:00|7542|7540|7543|7539|7543|7540|7542|7539|400
1609351750000|2020-12-30 18:09:10|7542|7540|7541|7539|7542|7540|7541|7539|250
1609351760000|2020-12-30 18:09:20|||||||||200
1609351770000|2020-12-30 18:09:30|7540|7538|7538|7527|7541|7538|7534|7526|2576
1609351780000|2020-12-30 18:09:40||7528||7527||7528||7527|14675
1609351790000|2020-12-30 18:09:50|7537|7528|7537|7528|7537|7528|7536|7528|0
1609351800000|2020-12-30 18:10:00|7538|7530|7542|7530|7543|7535|7537|7530|1985
1609351810000|2020-12-30 18:10:10|7543|7531|7543|7533|7543|7535|7538|7531|1694
1609351820000|2020-12-30 18:10:20||7534||7540||7540||7534|300
1609351830000|2020-12-30 18:10:30|7545|7541|7550|7542|7552|7542|7545|7541|800
1609351840000|2020-12-30 18:10:40||7543||7543||7545||7542|211
1609351850000|2020-12-30 18:10:50|7549||7548||7549||7548||0
1609351860000|2020-12-30 18:11:00|7549||7549||7549||7549||0
1609351870000|2020-12-30 18:11:10|||||||||100
1609351880000|2020-12-30 18:11:20|7548|7542|7549|7542|7549|7543|7546|7542|832
1609351890000|2020-12-30 18:11:30|7548|7541|7545|7541|7548|7542|7545|7541|200
1609351910000|2020-12-30 18:11:50|7548|7542|7549|7542|7549|7543|7545|7541|1099
1609351920000|2020-12-30 18:12:00||7543||7543||7543||7543|100
1609351940000|2020-12-30 18:12:20|7546||7549||7549||7546||650
1609351950000|2020-12-30 18:12:30|7546||7546||7546||7546||431
1609351960000|2020-12-30 18:12:40|7549|7544|7549|7544|7549|7544|7546|7543|300
1609351970000|2020-12-30 18:12:50||7546||7547||7547||7544|900
1609351980000|2020-12-30 18:13:00|7550|7548|7549|7547|7550|7548|7548|7547|1467
1609351990000|2020-12-30 18:13:10|7548||7548||7548||7548||300
1609352000000|2020-12-30 18:13:20|7549||7548||7549||7548||604
1609352010000|2020-12-30 18:13:30|||||||||300
1609352020000|2020-12-30 18:13:40||7546||7546||7546||7546|1000
1609352030000|2020-12-30 18:13:50|7549||7549||7549||7549||200
1609352040000|2020-12-30 18:14:00|||||||||900
1609352050000|2020-12-30 18:14:10|7548|7545|7547|7544|7548|7545|7547|7544|400
1609352060000|2020-12-30 18:14:20|7546|7545|7549|7545|7549|7546|7546|7544|2740
1609352080000|2020-12-30 18:14:40|||||||||100
1609352090000|2020-12-30 18:14:50|7548||7548||7548||7548||0
1609352100000|2020-12-30 18:15:00|7547|7544|7547|7543|7547|7544|7547|7543|350
1609352110000|2020-12-30 18:15:10||7545||7545||7545||7545|100
1609352120000|2020-12-30 18:15:20|7548|7546|7548|7545|7548|7546|7548|7545|600
1609352130000|2020-12-30 18:15:30|7547|7546|7547|7543|7547|7546|7546|7543|1147
1609352140000|2020-12-30 18:15:40|||||||||200
1609352160000|2020-12-30 18:16:00|7545|7544|7547|7543|7547|7544|7545|7543|350
1609352170000|2020-12-30 18:16:10|||||||||1000
1609352180000|2020-12-30 18:16:20|7548|7545|7545|7541|7549|7547|7545|7541|5132
1609352190000|2020-12-30 18:16:30|7543|7542|7545|7542|7545|7542|7543|7542|0
1609352200000|2020-12-30 18:16:40|7544|7541|7544|7541|7544|7541|7544|7541|600
1609352210000|2020-12-30 18:16:50|||||||||800
1609352220000|2020-12-30 18:17:00|7547|7542|7544|7541|7547|7542|7544|7541|400
1609352230000|2020-12-30 18:17:10|7547|7542|7544|7541|7547|7542|7544|7541|1400
1609352240000|2020-12-30 18:17:20|7547|7542|7547|7545|7547|7545|7547|7542|900
1609352250000|2020-12-30 18:17:30|7549|7546|7550|7546|7550|7547|7549|7545|608
1609352260000|2020-12-30 18:17:40|7549||7549||7549||7549||350
1609352270000|2020-12-30 18:17:50||7547||7547||7547||7547|391
1609352280000|2020-12-30 18:18:00|7550|7548|7554|7548|7554|7549|7549|7547|9876
1609352290000|2020-12-30 18:18:10|7551|7549|7551|7549|7554|7550|7551|7549|1996
1609352300000|2020-12-30 18:18:20|7554|7550|7564|7554|7565|7554|7554|7550|1980
1609352310000|2020-12-30 18:18:30|7560|7553|7559|7551|7560|7553|7556|7551|1700
1609352320000|2020-12-30 18:18:40|7558|7554|7558|7554|7559|7554|7558|7554|394
1609352330000|2020-12-30 18:18:50|7559|7555|7564|7555|7564|7557|7559|7555|600
1609352340000|2020-12-30 18:19:00|7563|7556|7564|7556|7564|7559|7559|7555|300
1609352350000|2020-12-30 18:19:10|7557|7555|7564|7556|7564|7556|7557|7555|2475
1609352360000|2020-12-30 18:19:20||7557||7557||7558||7556|0
1609352370000|2020-12-30 18:19:30|7562|7558|7562|7558|7562|7558|7562|7558|400
1609352390000|2020-12-30 18:19:50|7564|7559|7573|7563|7573|7563|7562|7559|2587
1609352400000|2020-12-30 18:20:00|||||||||604
1609352410000|2020-12-30 18:20:10|7571|7570|7573|7570|7573|7570|7571|7563|700
1609352420000|2020-12-30 18:20:20|7576|7571|7583|7573|7583|7573|7576|7570|916
1609352430000|2020-12-30 18:20:30|7582|7574|7579|7574|7583|7574|7579|7574|100
1609352440000|2020-12-30 18:20:40|7578|7576|7579|7576|7579|7576|7578|7576|100
1609352450000|2020-12-30 18:20:50|7582|7577|7585|7579|7589|7580|7582|7577|1400
1609352460000|2020-12-30 18:21:00|||||||||100
1609352470000|2020-12-30 18:21:10|7582|7580|7582|7580|7585|7580|7582|7580|900
1609352480000|2020-12-30 18:21:20|7581|7579|7586|7582|7589|7582|7581|7579|1115
1609352490000|2020-12-30 18:21:30|7589||7587||7589||7587||350
1609352500000|2020-12-30 18:21:40|7590|7583|7590|7584|7590|7584|7590|7583|700
1609352510000|2020-12-30 18:21:50|7585||7589||7590||7585||1178
1609352520000|2020-12-30 18:22:00|7590|7585|7585|7582|7590|7585|7585|7582|1822
1609352530000|2020-12-30 18:22:10|7586|7583|7586|7582|7590|7583|7586|7582|1615
1609352540000|2020-12-30 18:22:20|7590|7583|7586|7582|7590|7583|7586|7582|200
1609352550000|2020-12-30 18:22:30|7590|7583|7590|7583|7590|7583|7589|7582|700
1609352560000|2020-12-30 18:22:40|7589||7590||7590||7589||200
1609352570000|2020-12-30 18:22:50|7589||7586||7590||7586||0
1609352580000|2020-12-30 18:23:00|7585|7584|7585|7583|7586|7584|7585|7583|800
1609352590000|2020-12-30 18:23:10|7586|7584|7590|7583|7590|7584|7586|7583|900
1609352600000|2020-12-30 18:23:20|||||||||1000
1609352610000|2020-12-30 18:23:30|7587||7587||7587||7587||300
1609352620000|2020-12-30 18:23:40|7590|7585|7591|7587|7591|7587|7587|7585|2827
1609352630000|2020-12-30 18:23:50|7592|7589|7592|7587|7596|7589|7592|7587|1350
1609352640000|2020-12-30 18:24:00|7595|7589|7594|7589|7600|7589|7592|7589|604
1609352650000|2020-12-30 18:24:10|||||||||200
1609352660000|2020-12-30 18:24:20|7592|7590|7594|7589|7594|7590|7592|7589|300
1609352670000|2020-12-30 18:24:30|7592|7587|7591|7587|7592|7589|7591|7587|1600
1609352690000|2020-12-30 18:24:50|7592|7589|7594|7587|7594|7589|7592|7587|700
1609352700000|2020-12-30 18:25:00|7591||7591||7591||7591||563
1609352720000|2020-12-30 18:25:20|7590|7589|7589|7584|7590|7589|7588|7584|1913
1609352730000|2020-12-30 18:25:30|7587|7581|7584|7581|7587|7582|7584|7581|800
1609352740000|2020-12-30 18:25:40|7585|7582|7585|7581|7585|7583|7584|7581|200
1609352750000|2020-12-30 18:25:50|7587|7584|7587|7582|7587|7584|7587|7581|1600
1609352760000|2020-12-30 18:26:00|7584||7584||7584||7584||0
1609352770000|2020-12-30 18:26:10|7587|7583|7587|7582|7587|7583|7584|7582|1100
1609352790000|2020-12-30 18:26:30|||||||||500
1609352810000|2020-12-30 18:26:50|7586||7587||7587||7584||705
1609352820000|2020-12-30 18:27:00|7591|7583|7594|7586|7594|7586|7587|7583|1400
1609352830000|2020-12-30 18:27:10|7590|7587|7590|7587|7590|7587|7590|7587|425
1609352840000|2020-12-30 18:27:20|||||||||300
1609352850000|2020-12-30 18:27:30|7589|7585|7584|7581|7589|7585|7584|7581|2100
1609352860000|2020-12-30 18:27:40|7586|7580|7580|7576|7586|7580|7580|7576|2229
1609352870000|2020-12-30 18:27:50|||||||||300
1609352880000|2020-12-30 18:28:00|7578|7577|7589|7578|7589|7578|7578|7576|1094
1609352890000|2020-12-30 18:28:10||7579||7580||7580||7579|100
1609352900000|2020-12-30 18:28:20|7586||7586||7586||7586||0
1609352910000|2020-12-30 18:28:30|||||||||1135
1609352920000|2020-12-30 18:28:40|7589|7581|7584|7579|7589|7583|7583|7578|7951
1609352930000|2020-12-30 18:28:50|7583|7580|7582|7576|7584|7580|7582|7576|1685
1609352940000|2020-12-30 18:29:00|7580|7575|7574|7570|7580|7575|7574|7570|3135
1609352950000|2020-12-30 18:29:10|7573|7567|7573|7568|7573|7568|7572|7567|511
1609352970000|2020-12-30 18:29:30|7572||7573||7573||7572||100
1609352980000|2020-12-30 18:29:40|7574|7569|7581|7571|7582|7571|7574|7568|37223
1609352990000|2020-12-30 18:29:50|7582|7573|7582|7573|7582|7573|7581|7573|150
1609353000000|2020-12-30 18:30:00|||||||||233
1609353010000|2020-12-30 18:30:10|7581|7574|7582|7574|7582|7574|7581|7574|550
1609353020000|2020-12-30 18:30:20|7585|7577|7585|7577|7585|7580|7585|7577|500
1609353030000|2020-12-30 18:30:30||7580||7583||7583||7580|1600
1609353040000|2020-12-30 18:30:40|||||||||800
1609353050000|2020-12-30 18:30:50|||||||||800
1609353060000|2020-12-30 18:31:00|7586|7584|7600|7593|7600|7593|7586|7584|6380
1609353070000|2020-12-30 18:31:10|7601|7594|7606|7598|7606|7599|7600|7594|2378
1609353080000|2020-12-30 18:31:20|7610|7602|7610|7599|7610|7602|7610|7599|200
1609353090000|2020-12-30 18:31:30||7601||7601||7601||7601|200
1609353100000|2020-12-30 18:31:40|||||||||300
1609353110000|2020-12-30 18:31:50|7612|7602|7617|7609|7617|7610|7612|7602|200
1609353120000|2020-12-30 18:32:00||7610||7610||7610||7610|400
1609353130000|2020-12-30 18:32:10|7620|7613|7624|7613|7624|7615|7620|7613|0
1609353140000|2020-12-30 18:32:20|7623|7614|7624|7615|7624|7615|7622|7614|135
1609353150000|2020-12-30 18:32:30|7620|7616|7624|7618|7624|7618|7620|7616|200
1609353160000|2020-12-30 18:32:40|7625|7619|7625|7620|7625|7620|7625|7619|200
1609353170000|2020-12-30 18:32:50|7627|7622|7630|7624|7630|7624|7627|7622|661
1609353180000|2020-12-30 18:33:00|7633|7625|7633|7627|7634|7630|7632|7625|4902
1609353190000|2020-12-30 18:33:10|7632|7630|7633|7628|7633|7630|7632|7628|2000
1609353200000|2020-12-30 18:33:20||7629||7627||7629||7627|3510
1609353210000|2020-12-30 18:33:30|7632|7628|7623|7614|7632|7628|7623|7606|5261
1609353230000|2020-12-30 18:33:50|7622||7623||7623||7622||1100
1609353240000|2020-12-30 18:34:00|7624|7618|7632|7623|7632|7623|7624|7614|2000
1609353250000|2020-12-30 18:34:10|7633|7624|7633|7626|7633|7626|7632|7624|1600
1609353260000|2020-12-30 18:34:20|7637|7629|7637|7629|7638|7629|7632|7626|1600
1609353270000|2020-12-30 18:34:30|7636|7630|7636|7630|7636|7630|7636|7630|1600
1609353280000|2020-12-30 18:34:40|7634|7632|7631|7624|7636|7632|7631|7623|5010
1609353290000|2020-12-30 18:34:50|7630|7623|7623|7616|7631|7623|7623|7616|1300
1609353300000|2020-12-30 18:35:00|7621|7618|7625|7618|7625|7618|7621|7618|1400
1609353310000|2020-12-30 18:35:10|7623|7621|7623|7618|7623|7624|7623|7618|5693
1609353320000|2020-12-30 18:35:20|7622|7615|7619|7605|7623|7619|7617|7605|2100
1609353330000|2020-12-30 18:35:30|7617|7612|7617|7611|7617|7612|7615|7605|0
1609353340000|2020-12-30 18:35:40|7619|7613|7617|7613|7619|7613|7617|7611|100
1609353350000|2020-12-30 18:35:50|7619|7615|7620|7616|7620|7616|7619|7615|427
1609353360000|2020-12-30 18:36:00|7623|7618|7625|7616|7625|7618|7623|7616|2338
1609353370000|2020-12-30 18:36:10|7623|7617|7625|7619|7625|7621|7622|7616|28966
1609353380000|2020-12-30 18:36:20||7620||7620||7620||7620|1100
1609353390000|2020-12-30 18:36:30||7622||7622||7623||7622|3235
1609353400000|2020-12-30 18:36:40|7630|7623|7638|7631|7638|7632|7630|7622|7532
1609353410000|2020-12-30 18:36:50|7641|7632|7643|7633|7643|7634|7641|7631|357
1609353420000|2020-12-30 18:37:00|7644|7634|7652|7646|7655|7646|7644|7634|1035
1609353430000|2020-12-30 18:37:10|7655|7648|7662|7650|7662|7655|7655|7648|1521
1609353440000|2020-12-30 18:37:20|7665|7651|7667|7658|7667|7660|7662|7651|100
1609353450000|2020-12-30 18:37:30|7668|7660|7668|7660|7668|7660|7668|7660|444
1609353460000|2020-12-30 18:37:40|7670|7661|7670|7665|7670|7668|7670|7661|1107
1609353470000|2020-12-30 18:37:50|7673|7667|7676|7671|7676|7671|7673|7667|1011
1609353480000|2020-12-30 18:38:00|7674|7670|7676|7667|7676|7670|7672|7665|1852
1609353490000|2020-12-30 18:38:10|7680|7668|7680|7672|7680|7672|7680|7668|2676
1609353500000|2020-12-30 18:38:20|7683|7673|7685|7675|7685|7678|7683|7673|1300
1609353510000|2020-12-30 18:38:30|7684|7676|7684|7677|7685|7677|7680|7676|2512
1609353520000|2020-12-30 18:38:40|7685|7675|7685|7673|7685|7675|7680|7671|1810
1609353530000|2020-12-30 18:38:50|7684|7674|7685|7674|7685|7675|7684|7673|1900
1609353540000|2020-12-30 18:39:00|7684|7675|7685|7674|7685|7677|7681|7674|407
1609353550000|2020-12-30 18:39:10|7684|7675|7684|7675|7684|7680|7684|7674|1500
1609353560000|2020-12-30 18:39:20|7683|7676|7683|7675|7683|7676|7683|7675|1350
1609353570000|2020-12-30 18:39:30|7682|7674|7679|7671|7682|7674|7677|7670|1031
1609353580000|2020-12-30 18:39:40|7680|7672|7682|7671|7682|7672|7680|7671|2950
1609353590000|2020-12-30 18:39:50|7681|7672|7690|7680|7690|7681|7680|7671|2061
1609353600000|2020-12-30 18:40:00|7695|7682|7699|7688|7699|7688|7695|7682|300
1609353610000|2020-12-30 18:40:10|7697|7694|7697|7689|7699|7694|7697|7688|1100
1609353620000|2020-12-30 18:40:20|7695|7686|7695|7686|7695|7686|7695|7686|796
1609353630000|2020-12-30 18:40:30|||||||||550
1609353640000|2020-12-30 18:40:40|||||||||2387
1609353650000|2020-12-30 18:40:50|7694|7687|7702|7698|7702|7698|7693|7686|4314
1609353660000|2020-12-30 18:41:00|7704|7700|7705|7698|7709|7701|7702|7698|3140
1609353670000|2020-12-30 18:41:10|7709|7700|7709|7700|7709|7701|7709|7700|1209
1609353680000|2020-12-30 18:41:20|7708|7701|7717|7710|7718|7710|7708|7701|5208
1609353690000|2020-12-30 18:41:30|7718|7712|7718|7710|7718|7712|7718|7710|550
1609353700000|2020-12-30 18:41:40|7721|7711|7722|7716|7725|7721|7721|7711|6360
1609353710000|2020-12-30 18:41:50|7724|7715|7718|7713|7724|7715|7718|7713|1638
1609353720000|2020-12-30 18:42:00|7719|7710|7717|7710|7719|7710|7717|7710|1216
1609353730000|2020-12-30 18:42:10|||||||||200
1609353740000|2020-12-30 18:42:20|7720|7713|7718|7713|7720|7713|7718|7713|200
1609353750000|2020-12-30 18:42:30|7720|7717|7726|7718|7730|7721|7720|7717|1445
1609353760000|2020-12-30 18:42:40|7729|7724|7726|7718|7729|7724|7726|7718|1500
1609353770000|2020-12-30 18:42:50|7729|7719|7730|7721|7730|7723|7729|7719|200
1609353780000|2020-12-30 18:43:00|7732|7725|7735|7723|7740|7731|7732|7723|5048
1609353790000|2020-12-30 18:43:10|7732|7724|7732|7723|7732|7724|7732|7723|450
1609353800000|2020-12-30 18:43:20|7730|7721|7725|7715|7730|7721|7725|7715|3277
1609353820000|2020-12-30 18:43:40|7724||7721||7724||7721||800
1609353830000|2020-12-30 18:43:50||7716||7715||7716||7715|1725
1609353840000|2020-12-30 18:44:00|7718|7711|7715|7706|7718|7711|7715|7705|1523
1609353850000|2020-12-30 18:44:10|7714|7707|7714|7705|7715|7708|7713|7705|2847
1609353860000|2020-12-30 18:44:20|7713|7694|7700|7692|7713|7694|7700|7689|2332
1609353870000|2020-12-30 18:44:30|7699|7689|7700|7689|7700|7690|7699|7689|589
1609353880000|2020-12-30 18:44:40|7694|7692|7699|7689|7700|7692|7694|7689|2547
1609353890000|2020-12-30 18:44:50|7698|7690|7699|7691|7699|7691|7698|7690|410
1609353900000|2020-12-30 18:45:00|7695|7693|7699|7691|7699|7693|7695|7691|500
1609353910000|2020-12-30 18:45:10|7700|7693|7700|7695|7700|7695|7700|7693|1338
1609353920000|2020-12-30 18:45:20|7698|7692|7712|7698|7712|7699|7697|7692|11752
1609353930000|2020-12-30 18:45:30|7711|7699|7712|7698|7712|7699|7711|7698|100
1609353950000|2020-12-30 18:45:50|7711|7699|7712|7699|7712|7700|7711|7699|2494
1609353960000|2020-12-30 18:46:00|7714|7700|7714|7700|7714|7700|7714|7699|100
1609353970000|2020-12-30 18:46:10|7713|7701|7714|7708|7714|7712|7713|7701|800
1609353980000|2020-12-30 18:46:20|7718|7706|7720|7711|7721|7711|7718|7706|200
1609353990000|2020-12-30 18:46:30|7716|7710|7717|7705|7717|7710|7711|7705|2000
1609354000000|2020-12-30 18:46:40|7716|7706|7714|7704|7717|7706|7714|7704|400
1609354010000|2020-12-30 18:46:50|7712|7703|7712|7700|7715|7706|7706|7699|2067
1609354020000|2020-12-30 18:47:00|7713|7699|7715|7700|7715|7701|7713|7699|200
1609354030000|2020-12-30 18:47:10|7714|7701|7715|7700|7715|7701|7714|7700|100
1609354040000|2020-12-30 18:47:20|7714|7701|7715|7701|7715|7702|7714|7701|200
1609354050000|2020-12-30 18:47:30|7717|7703|7725|7708|7727|7719|7717|7703|3881
1609354060000|2020-12-30 18:47:40|7724|7715|7725|7720|7725|7720|7724|7715|600
1609354070000|2020-12-30 18:47:50|7724|7716|7724|7715|7724|7716|7724|7715|860
1609354080000|2020-12-30 18:48:00|7723||7723||7723||7723||934
1609354090000|2020-12-30 18:48:10|7724|7716|7724|7709|7724|7716|7718|7709|1003
1609354100000|2020-12-30 18:48:20||7710||7710||7710||7710|0
1609354110000|2020-12-30 18:48:30|7723|7711|7722|7711|7723|7720|7721|7710|2075
1609354120000|2020-12-30 18:48:40||7712||7715||7715||7711|355
1609354130000|2020-12-30 18:48:50|||||||||520
1609354140000|2020-12-30 18:49:00|||||||||405
1609354150000|2020-12-30 18:49:10|7724|7721|7730|7721|7730|7723|7722|7715|2555
1609354160000|2020-12-30 18:49:20|7729|7725|7740|7729|7740|7729|7729|7725|6230
1609354170000|2020-12-30 18:49:30||7730||7730||7730||7730|3200
1609354180000|2020-12-30 18:49:40|7744|7732|7749|7740|7750|7745|7744|7732|1505
1609354190000|2020-12-30 18:49:50|7745|7736|7743|7736|7745|7736|7743|7736|1575
1609354200000|2020-12-30 18:50:00||7740||7736||7740||7736|800
1609354210000|2020-12-30 18:50:10|||||||||300
1609354220000|2020-12-30 18:50:20|7742||7742||7742||7742||0
1609354230000|2020-12-30 18:50:30|7741|7731|7734|7728|7741|7732|7733|7728|1193
1609354240000|2020-12-30 18:50:40|7733|7730|7743|7730|7743|7731|7733|7730|1085
1609354250000|2020-12-30 18:50:50|7742|7728|7743|7734|7743|7734|7742|7728|460
1609354260000|2020-12-30 18:51:00|7739|7732|7743|7730|7743|7732|7734|7730|1300
1609354270000|2020-12-30 18:51:10|7742|7731|7743|7730|7743|7731|7742|7730|550
1609354280000|2020-12-30 18:51:20|7741|7731|7735|7726|7741|7731|7734|7726|2301
1609354290000|2020-12-30 18:51:30|7734|7724|7732|7720|7734|7724|7732|7720|1688
1609354300000|2020-12-30 18:51:40|7731|7721|7732|7721|7732|7721|7731|7720|2850
1609354310000|2020-12-30 18:51:50|7730|7720|7730|7720|7732|7721|7730|7720|730
1609354320000|2020-12-30 18:52:00|7729|7715|7730|7719|7730|7720|7721|7715|1060
1609354330000|2020-12-30 18:52:10|7729|7720|7729|7718|7730|7720|7725|7718|709
1609354340000|2020-12-30 18:52:20|7730|7719|7737|7719|7737|7723|7730|7718|5149
1609354350000|2020-12-30 18:52:30|7736||7732||7737||7732||700
1609354360000|2020-12-30 18:52:40|7735|7721|7740|7725|7743|7728|7725|7721|1906
1609354370000|2020-12-30 18:52:50|7739|7726|7740|7729|7740|7729|7730|7726|501
1609354380000|2020-12-30 18:53:00|7739|7730|7740|7730|7740|7730|7739|7730|800
1609354390000|2020-12-30 18:53:10|7739|7729|7735|7721|7740|7729|7735|7721|1627
1609354400000|2020-12-30 18:53:20|7733|7722|7735|7721|7735|7727|7730|7721|500
1609354410000|2020-12-30 18:53:30|7733|7722|7724|7715|7733|7730|7724|7715|1440
1609354420000|2020-12-30 18:53:40|7721|7714|7723|7711|7723|7714|7720|7711|1174
1609354430000|2020-12-30 18:53:50||7712||7715||7715||7711|116
1609354440000|2020-12-30 18:54:00|||||||||200
1609354450000|2020-12-30 18:54:10|7724|7716|7730|7719|7730|7720|7724|7716|600
1609354460000|2020-12-30 18:54:20|7729|7720|7730|7720|7730|7720|7729|7719|200
1609354470000|2020-12-30 18:54:30|||||||||850
1609354480000|2020-12-30 18:54:40|7723|7716|7730|7719|7730|7719|7720|7716|2200
1609354490000|2020-12-30 18:54:50||7720||7719||7720||7719|0
1609354500000|2020-12-30 18:55:00||7720||7719||7720||7719|0
1609354510000|2020-12-30 18:55:10|7734|7722|7736|7727|7738|7727|7734|7719|800
1609354520000|2020-12-30 18:55:20|7737|7721|7731|7719|7738|7721|7731|7719|600
1609354530000|2020-12-30 18:55:30|7730|7720|7733|7721|7735|7725|7730|7719|504
1609354540000|2020-12-30 18:55:40|7730|7722|7733|7721|7733|7722|7730|7721|200
1609354550000|2020-12-30 18:55:50|7732|7722|7733|7721|7733|7722|7732|7721|400
1609354560000|2020-12-30 18:56:00||7722||7722||7723||7721|700
1609354570000|2020-12-30 18:56:10|7732|7723|7733|7723|7733|7727|7724|7722|2106
1609354580000|2020-12-30 18:56:20|7738|7728|7738|7730|7738|7730|7738|7728|500
1609354590000|2020-12-30 18:56:30|7742|7734|7744|7734|7744|7734|7742|7734|1090
1609354600000|2020-12-30 18:56:40|7745|7735|7745|7740|7750|7740|7744|7734|665
1609354610000|2020-12-30 18:56:50|7743|7743|7741|7735|7745|7743|7740|7735|2700
1609354620000|2020-12-30 18:57:00|7745|7738|7745|7742|7745|7742|7745|7738|2800
1609354630000|2020-12-30 18:57:10|7744|7739|7744|7736|7745|7739|7742|7736|300
1609354640000|2020-12-30 18:57:20|7745|7738|7748|7738|7748|7740|7745|7738|2000
1609354650000|2020-12-30 18:57:30|7745|7736|7741|7733|7745|7736|7741|7732|1745
1609354660000|2020-12-30 18:57:40|7740|7732|7740|7733|7740|7733|7740|7732|194
1609354680000|2020-12-30 18:58:00|||||||||300
1609354710000|2020-12-30 18:58:30||7736||7733||7736||7733|200
1609354720000|2020-12-30 18:58:40||7734||7734||7734||7734|1100
1609354730000|2020-12-30 18:58:50||7733||7733||7733||7733|1400
1609354740000|2020-12-30 18:59:00|||||||||700
1609354750000|2020-12-30 18:59:10|||||||||200
1609354760000|2020-12-30 18:59:20|7741|7736|7743|7733|7743|7736|7736|7733|2000
1609354770000|2020-12-30 18:59:30|7741|7735|7738|7726|7741|7735|7734|7726|2325
1609354780000|2020-12-30 18:59:40|7737|7727|7735|7727|7737|7727|7735|7726|900
1609354800000|2020-12-30 19:00:00|7733||7733||7735||7733||2550
1609354810000|2020-12-30 19:00:10|||||||||450
1609354820000|2020-12-30 19:00:20|7735|7728|7734|7729|7735|7730|7734|7728|1431
1609354830000|2020-12-30 19:00:30|7735||7735||7735||7735||100
1609354840000|2020-12-30 19:00:40|7736|7730|7744|7733|7744|7733|7736|7730|1575
1609354850000|2020-12-30 19:00:50|7743|7734|7745|7734|7745|7735|7743|7734|100
1609354860000|2020-12-30 19:01:00|7744|7735|7745|7734|7745|7735|7744|7734|129
1609354870000|2020-12-30 19:01:10||7736||7739||7739||7736|200
1609354880000|2020-12-30 19:01:20|7746|7740|7750|7743|7750|7743|7746|7740|655
1609354890000|2020-12-30 19:01:30|7752|7746|7756|7748|7757|7752|7752|7743|2529
1609354900000|2020-12-30 19:01:40|||||||||200
1609354910000|2020-12-30 19:01:50|||||||||200
1609354920000|2020-12-30 19:02:00|7753|7747|7751|7745|7753|7747|7751|7745|2572
1609354930000|2020-12-30 19:02:10|7752||7752||7752||7752||0
1609354940000|2020-12-30 19:02:20|7751|7748|7752|7747|7753|7750|7751|7747|2992
1609354950000|2020-12-30 19:02:30|||||||||620
1609354960000|2020-12-30 19:02:40|||||||||528
1609354970000|2020-12-30 19:02:50|7749|7748|7747|7740|7752|7748|7747|7740|1796
1609354980000|2020-12-30 19:03:00|||||||||200
1609354990000|2020-12-30 19:03:10|||||||||600
1609355000000|2020-12-30 19:03:20|7750|7741|7750|7742|7750|7743|7750|7740|800
1609355010000|2020-12-30 19:03:30|7753|7743|7753|7742|7753|7743|7753|7742|369
1609355020000|2020-12-30 19:03:40|7752|7743|7753|7743|7753|7743|7752|7743|700
1609355030000|2020-12-30 19:03:50|7752||7752||7752||7752||0
1609355040000|2020-12-30 19:04:00|||||||||100
1609355050000|2020-12-30 19:04:10|7751||7749||7752||7746||693
1609355060000|2020-12-30 19:04:20|7750|7742|7745|7736|7750|7742|7745|7736|1783
1609355070000|2020-12-30 19:04:30||7737||7736||7737||7736|200
1609355090000|2020-12-30 19:04:50|7744|7737|7745|7737|7745|7737|7744|7737|100
1609355110000|2020-12-30 19:05:10|||||||||1670
1609355120000|2020-12-30 19:05:20||7740||7740||7740||7740|692
1609355130000|2020-12-30 19:05:30|7748||7748||7748||7748||300
1609355140000|2020-12-30 19:05:40|7749|7741|7749|7741|7749|7741|7749|7741|1200
1609355150000|2020-12-30 19:05:50|7753||7753||7753||7753||0
1609355160000|2020-12-30 19:06:00|7750|7742|7750|7741|7750|7742|7750|7741|0
1609355180000|2020-12-30 19:06:20|7748|7742|7750|7742|7750|7742|7748|7742|300
1609355190000|2020-12-30 19:06:30|7749||7749||7749||7749||400
1609355200000|2020-12-30 19:06:40|7753|7745|7751|7745|7753|7746|7750|7745|773
1609355210000|2020-12-30 19:06:50|||||||||200
1609355220000|2020-12-30 19:07:00|7753||7750||7753||7750||500
1609355230000|2020-12-30 19:07:10|7748|7742|7747|7742|7748|7742|7747|7742|816
1609355240000|2020-12-30 19:07:20|7745|7740|7745|7737|7745|7740|7744|7737|3400
1609355250000|2020-12-30 19:07:30|||||||||350
1609355260000|2020-12-30 19:07:40|||||||||610
1609355270000|2020-12-30 19:07:50|7747|7741|7750|7743|7750|7743|7747|7741|1614
1609355280000|2020-12-30 19:08:00|7747|7745|7750|7745|7750|7746|7747|7745|885
1609355290000|2020-12-30 19:08:10|7753|7749|7760|7750|7760|7750|7753|7746|1100
1609355300000|2020-12-30 19:08:20|7762|7754|7768|7761|7769|7764|7762|7750|1180
1609355310000|2020-12-30 19:08:30|7765|7758|7766|7754|7766|7758|7764|7754|1610
1609355320000|2020-12-30 19:08:40|7765|7765|7760|7750|7766|7765|7760|7750|1715
1609355330000|2020-12-30 19:08:50|7759||7759||7760||7758||435
1609355340000|2020-12-30 19:09:00|7755|7746|7754|7746|7759|7750|7754|7746|600
1609355350000|2020-12-30 19:09:10||7750||7746||7750||7746|1810
1609355360000|2020-12-30 19:09:20|7753|7747|7753|7746|7753|7747|7753|7746|400
1609355380000|2020-12-30 19:09:40|7755|7749|7764|7756|7765|7756|7755|7749|9542
1609355390000|2020-12-30 19:09:50|7768|7760|7768|7764|7770|7764|7768|7760|1100
1609355400000|2020-12-30 19:10:00|7771|7768|7774|7764|7774|7768|7771|7764|4600
1609355410000|2020-12-30 19:10:10|7773|7762|7769|7763|7774|7764|7767|7762|4550
1609355420000|2020-12-30 19:10:20||7764||7763||7766||7763|1710
1609355430000|2020-12-30 19:10:30|7770|7766|7770|7763|7770|7766|7770|7763|850
1609355450000|2020-12-30 19:10:50|||||||||300
1609355460000|2020-12-30 19:11:00|7773|7764|7773|7763|7773|7764|7773|7763|385
1609355470000|2020-12-30 19:11:10|7771|7766|7773|7763|7773|7767|7771|7763|300
1609355480000|2020-12-30 19:11:20|7770||7770||7771||7770||1628
1609355490000|2020-12-30 19:11:30|7768|7762|7766|7761|7768|7762|7766|7761|900
1609355500000|2020-12-30 19:11:40|7765|7765|7777|7773|7777|7773|7765|7761|8551
1609355510000|2020-12-30 19:11:50|7780|7775|7782|7775|7782|7778|7780|7775|1375
1609355520000|2020-12-30 19:12:00|||||||||7500
1609355530000|2020-12-30 19:12:10|7788|7776|7788|7781|7788|7781|7782|7776|10310
1609355540000|2020-12-30 19:12:20|7790|7785|7791|7785|7791|7785|7790|7785|1254
1609355550000|2020-12-30 19:12:30|7794|7787|7807|7797|7808|7801|7792|7787|21763
1609355560000|2020-12-30 19:12:40|7806|7798|7807|7797|7807|7798|7806|7797|1800
1609355570000|2020-12-30 19:12:50|7806|7794|7800|7794|7806|7794|7800|7794|4358
1609355580000|2020-12-30 19:13:00|||||||||850
1609355590000|2020-12-30 19:13:10|7804|7800|7786|7767|7804|7800|7783|7767|4552
1609355600000|2020-12-30 19:13:20|7788|7768|7795|7784|7795|7784|7788|7767|1448
1609355610000|2020-12-30 19:13:30||7785||7784||7785||7784|326
1609355620000|2020-12-30 19:13:40||7785||7784||7785||7784|150
1609355630000|2020-12-30 19:13:50||7787||7787||7787||7787|700
1609355640000|2020-12-30 19:14:00|7791|7784|7788|7770|7791|7784|7783|7770|3661
1609355650000|2020-12-30 19:14:10|7783|7771|7788|7770|7788|7771|7783|7770|100
1609355660000|2020-12-30 19:14:20|7780|7771|7780|7777|7780|7777|7778|7770|600
1609355670000|2020-12-30 19:14:30|7779|7778|7795|7780|7795|7780|7779|7777|6835
1609355680000|2020-12-30 19:14:40||7781||7780||7781||7780|533
1609355690000|2020-12-30 19:14:50||7781||7780||7781||7780|500
1609355700000|2020-12-30 19:15:00|7794|7784|7794|7785|7795|7785|7794|7784|600
1609355710000|2020-12-30 19:15:10|7793||7794||7794||7793||100
1609355720000|2020-12-30 19:15:20|7793||7794||7794||7790||300
1609355730000|2020-12-30 19:15:30|7795|7786|7793|7786|7795|7792|7793|7786|781
1609355740000|2020-12-30 19:15:40|7794|7785|7788|7784|7794|7786|7786|7784|3264
1609355750000|2020-12-30 19:15:50|7792||7792||7792||7792||480
1609355760000|2020-12-30 19:16:00|7795|7785|7795|7788|7795|7788|7795|7785|760
1609355770000|2020-12-30 19:16:10|7798|7791|7800|7794|7804|7798|7795|7791|1602
1609355780000|2020-12-30 19:16:20||7795||7794||7795||7794|300
1609355790000|2020-12-30 19:16:30|7802|7798|7800|7794|7802|7798|7800|7794|520
1609355800000|2020-12-30 19:16:40|||||||||100
1609355810000|2020-12-30 19:16:50|7802|7796|7809|7800|7809|7800|7802|7796|1650
1609355820000|2020-12-30 19:17:00|7807|7802|7809|7800|7809|7802|7807|7800|0
1609355830000|2020-12-30 19:17:10|7806|7804|7806|7801|7809|7804|7806|7800|900
1609355840000|2020-12-30 19:17:20|7808|7802|7812|7807|7816|7808|7807|7801|3214
1609355850000|2020-12-30 19:17:30|7810|7805|7804|7792|7810|7805|7804|7792|5782
1609355860000|2020-12-30 19:17:40|7805|7793|7806|7792|7806|7793|7801|7792|200
1609355870000|2020-12-30 19:17:50|7805|7800|7800|7792|7805|7800|7800|7792|300
1609355880000|2020-12-30 19:18:00|7805|7793|7816|7808|7816|7811|7802|7793|7541
1609355900000|2020-12-30 19:18:20|7817|7809|7817|7809|7817|7809|7815|7809|550
1609355910000|2020-12-30 19:18:30|7813|7808|7813|7793|7813|7808|7812|7793|1523
1609355920000|2020-12-30 19:18:40|7812|7794|7813|7795|7817|7799|7809|7793|1770
1609355930000|2020-12-30 19:18:50|7812|7796|7813|7795|7813|7796|7809|7795|956
1609355940000|2020-12-30 19:19:00|7804|7793|7804|7790|7804|7793|7800|7789|1169
1609355950000|2020-12-30 19:19:10|7803|7789|7792|7784|7804|7790|7792|7780|1858
1609355960000|2020-12-30 19:19:20|7798|7785|7792|7784|7798|7785|7786|7784|4800
1609355970000|2020-12-30 19:19:30|7787|7780|7777|7771|7787|7780|7777|7771|2000
1609355980000|2020-12-30 19:19:40|7773|7769|7777|7771|7777|7771|7773|7767|4100
1609355990000|2020-12-30 19:19:50|7776|7760|7771|7762|7777|7765|7768|7760|1000
1609356000000|2020-12-30 19:20:00|7770|7766|7799|7781|7799|7782|7770|7766|8244
1609356010000|2020-12-30 19:20:10|7801|7782|7803|7789|7803|7790|7800|7781|347
1609356020000|2020-12-30 19:20:20|7802|7790|7803|7791|7803|7791|7802|7789|926
1609356030000|2020-12-30 19:20:30||7792||7791||7793||7791|250
1609356040000|2020-12-30 19:20:40|7802|7792|7803|7793|7803|7793|7802|7792|100
1609356050000|2020-12-30 19:20:50|7801||7803||7803||7801||600
1609356060000|2020-12-30 19:21:00|7802|7792|7792|7781|7803|7792|7792|7781|2746
1609356070000|2020-12-30 19:21:10|7791||7790||7792||7790||0
1609356080000|2020-12-30 19:21:20|7789||7789||7790||7789||7010
1609356090000|2020-12-30 19:21:30|7786|7782|7782|7774|7786|7782|7781|7774|1925
1609356100000|2020-12-30 19:21:40|7789|7778|7789|7780|7789|7780|7788|7774|300
1609356110000|2020-12-30 19:21:50|7785|7778|7785|7778|7785|7778|7785|7778|5300
1609356120000|2020-12-30 19:22:00|7788|7779|7786|7774|7789|7779|7779|7774|2214
1609356130000|2020-12-30 19:22:10|7785||7784||7786||7782||1248
1609356140000|2020-12-30 19:22:20||7777||7777||7777||7777|900
1609356150000|2020-12-30 19:22:30|||||||||100
1609356160000|2020-12-30 19:22:40|7789|7778|7793|7780|7793|7781|7788|7778|200
1609356170000|2020-12-30 19:22:50|7791||7791||7791||7789||0
1609356180000|2020-12-30 19:23:00|7789|7781|7791|7784|7791|7784|7789|7781|100
1609356190000|2020-12-30 19:23:10|7795|7785|7795|7785|7795|7791|7794|7784|687
1609356200000|2020-12-30 19:23:20|||||||||100
1609356210000|2020-12-30 19:23:30||7786||7785||7788||7785|0
1609356220000|2020-12-30 19:23:40|7794|7790|7795|7790|7795|7790|7794|7790|1108
1609356230000|2020-12-30 19:23:50|7799|7791|7799|7790|7799|7792|7798|7790|700
1609356240000|2020-12-30 19:24:00|7798||7799||7799||7798||700
1609356250000|2020-12-30 19:24:10|||||||||1334
1609356260000|2020-12-30 19:24:20|7802|7791|7805|7797|7805|7797|7802|7791|400
1609356270000|2020-12-30 19:24:30|7811|7801|7805|7797|7811|7804|7804|7797|1966
1609356280000|2020-12-30 19:24:40|7806|7798|7804|7791|7806|7801|7803|7790|5400
1609356290000|2020-12-30 19:24:50|7802|7792|7800|7792|7802|7792|7800|7792|2800
1609356300000|2020-12-30 19:25:00|||||||||400
1609356320000|2020-12-30 19:25:20|7799|7796|7799|7792|7799|7796|7799|7792|200
1609356330000|2020-12-30 19:25:30|7800|7795|7797|7792|7808|7797|7797|7792|1800
1609356340000|2020-12-30 19:25:40|7794|7790|7797|7790|7797|7790|7794|7790|1864
1609356350000|2020-12-30 19:25:50|7792|7791|7804|7792|7805|7792|7792|7791|700
1609356360000|2020-12-30 19:26:00|7802||7800||7805||7800||0
1609356370000|2020-12-30 19:26:10|7799||7799||7799||7799||300
1609356380000|2020-12-30 19:26:20|||||||||1200
1609356390000|2020-12-30 19:26:30|7800||7800||7800||7800||0
1609356400000|2020-12-30 19:26:40|7805||7800||7805||7800||0
1609356410000|2020-12-30 19:26:50|7799|7795|7798|7792|7799|7795|7798|7792|1900
1609356420000|2020-12-30 19:27:00|7799|7796|7805|7796|7805|7796|7798|7796|2550
1609356430000|2020-12-30 19:27:10|7804|7800|7813|7806|7813|7806|7804|7800|16396
1609356440000|2020-12-30 19:27:20|7814|7809|7820|7810|7820|7810|7814|7809|600
1609356450000|2020-12-30 19:27:30|7819|7811|7825|7816|7825|7816|7819|7811|1400
1609356460000|2020-12-30 19:27:40|7826|7818|7828|7816|7829|7828|7824|7816|9696
1609356470000|2020-12-30 19:27:50|7827|7817|7828|7816|7828|7817|7827|7816|900
1609356480000|2020-12-30 19:28:00|7827|7817|7828|7816|7828|7817|7827|7816|1200
1609356490000|2020-12-30 19:28:10||7817||7817||7817||7816|200
1609356500000|2020-12-30 19:28:20|7827|7818|7820|7810|7828|7818|7820|7810|3239
1609356510000|2020-12-30 19:28:30|7815|7812|7820|7812|7820|7812|7815|7812|871
1609356520000|2020-12-30 19:28:40|7817|7816|7818|7812|7818|7816|7817|7812|400
1609356530000|2020-12-30 19:28:50|7816|7814|7818|7812|7818|7815|7816|7812|100
1609356540000|2020-12-30 19:29:00|7819|7816|7820|7815|7820|7816|7819|7812|700
1609356550000|2020-12-30 19:29:10|||||||||222
1609356560000|2020-12-30 19:29:20|7818|7813|7815|7804|7818|7813|7815|7804|1603
1609356570000|2020-12-30 19:29:30|7812|7803|7812|7803|7812|7803|7811|7803|302
1609356580000|2020-12-30 19:29:40|7811||7812||7812||7811||1200
1609356590000|2020-12-30 19:29:50||7804||7804||7804||7804|533
1609356600000|2020-12-30 19:30:00|7815|7808|7824|7810|7824|7811|7815|7808|1400
1609356610000|2020-12-30 19:30:10|7820|7811|7835|7825|7835|7827|7819|7810|2603
1609356620000|2020-12-30 19:30:20||7827||7827||7833||7827|292
1609356630000|2020-12-30 19:30:30|7831|7824|7834|7820|7835|7824|7826|7820|1964
1609356640000|2020-12-30 19:30:40|7833|7821|7831|7820|7833|7821|7831|7820|125
1609356650000|2020-12-30 19:30:50|7830|7821|7830|7821|7830|7821|7830|7821|350
1609356660000|2020-12-30 19:31:00|7829||7829||7829||7829||200
1609356670000|2020-12-30 19:31:10|7828||7828||7828||7828||1200
1609356680000|2020-12-30 19:31:20|||||||||800
1609356690000|2020-12-30 19:31:30|7829|7824|7828|7822|7830|7826|7825|7822|1906
1609356700000|2020-12-30 19:31:40|7830|7825|7829|7822|7830|7825|7828|7822|400
1609356710000|2020-12-30 19:31:50|7828|7821|7820|7814|7829|7821|7818|7814|3465
1609356720000|2020-12-30 19:32:00|7827|7815|7824|7814|7827|7816|7823|7814|1045
1609356730000|2020-12-30 19:32:10|7823|7815|7823|7814|7824|7818|7823|7814|1000
1609356740000|2020-12-30 19:32:20|7822|7811|7819|7811|7823|7812|7816|7811|200
1609356750000|2020-12-30 19:32:30|7816|7810|7813|7804|7816|7810|7811|7804|1300
1609356760000|2020-12-30 19:32:40|7811|7808|7805|7797|7811|7808|7803|7795|2577
1609356770000|2020-12-30 19:32:50|7804|7800|7805|7797|7805|7800|7804|7797|700
1609356780000|2020-12-30 19:33:00|7804|7798|7810|7804|7810|7804|7800|7797|1100
1609356790000|2020-12-30 19:33:10|||||||||300
1609356800000|2020-12-30 19:33:20|7813|7805|7813|7805|7813|7805|7813|7805|2070
1609356810000|2020-12-30 19:33:30|7812|7804|7805|7797|7812|7804|7805|7797|1766
1609356820000|2020-12-30 19:33:40|||||||||100
1609356830000|2020-12-30 19:33:50|7804|7793|7804|7793|7804|7799|7804|7793|500
1609356840000|2020-12-30 19:34:00|7803|7794|7796|7790|7803|7794|7796|7790|3398
1609356850000|2020-12-30 19:34:10|7793|7784|7795|7785|7796|7789|7792|7784|3700
1609356860000|2020-12-30 19:34:20|7794|7784|7795|7785|7795|7789|7794|7784|682
1609356870000|2020-12-30 19:34:30|7794||7793||7795||7790||9265
1609356880000|2020-12-30 19:34:40|7794||7793||7794||7793||500
1609356890000|2020-12-30 19:34:50|7792|7790|7791|7785|7793|7790|7791|7785|495
1609356900000|2020-12-30 19:35:00|7790|7782|7790|7782|7790|7782|7788|7782|2950
1609356910000|2020-12-30 19:35:10|7789|7780|7784|7780|7789|7780|7784|7780|628
1609356920000|2020-12-30 19:35:20|7785|7781|7790|7782|7790|7783|7785|7781|7499
1609356930000|2020-12-30 19:35:30|7791|7783|7799|7793|7799|7793|7791|7783|15657
1609356940000|2020-12-30 19:35:40|||||||||100
1609356960000|2020-12-30 19:36:00|||||||||100
1609356970000|2020-12-30 19:36:10|7796|7791|7796|7790|7796|7791|7795|7790|1725
1609356980000|2020-12-30 19:36:20|7793|7789|7793|7786|7793|7789|7793|7785|333
1609356990000|2020-12-30 19:36:30|7789|7790|7793|7782|7793|7790|7786|7780|400
1609357000000|2020-12-30 19:36:40|7792|7783|7793|7782|7793|7783|7792|7782|701
1609357010000|2020-12-30 19:36:50|7792|7785|7792|7783|7792|7785|7792|7782|200
1609357020000|2020-12-30 19:37:00|7791||7792||7792||7791||100
1609357040000|2020-12-30 19:37:20|7791|7784|7792|7784|7792|7784|7790|7783|200
1609357050000|2020-12-30 19:37:30|7790|7787|7790|7784|7790|7787|7789|7784|1800
1609357060000|2020-12-30 19:37:40|7794|7787|7793|7784|7794|7790|7789|7784|1861
1609357070000|2020-12-30 19:37:50|7786||7793||7793||7786||100
1609357080000|2020-12-30 19:38:00|7790||7790||7790||7790||200
1609357090000|2020-12-30 19:38:10|||||||||323
1609357100000|2020-12-30 19:38:20|7786|7785|7787|7783|7790|7785|7786|7783|1306
1609357110000|2020-12-30 19:38:30|7790|7784|7790|7785|7790|7785|7790|7783|400
1609357120000|2020-12-30 19:38:40|||||||||100
1609357130000|2020-12-30 19:38:50|7789||7789||7789||7789||0
1609357140000|2020-12-30 19:39:00|7790|7787|7790|7785|7790|7787|7789|7785|1590
1609357150000|2020-12-30 19:39:10|7787|7786|7787|7782|7789|7786|7786|7782|2686
1609357160000|2020-12-30 19:39:20|7786|7783|7786|7782|7787|7783|7786|7782|1400
1609357170000|2020-12-30 19:39:30|7787|7783|7790|7785|7790|7785|7787|7783|1937
1609357180000|2020-12-30 19:39:40|||||||||495
1609357190000|2020-12-30 19:39:50|7791|7787|7792|7790|7793|7790|7791|7786|2210
1609357200000|2020-12-30 19:40:00|7793|7791|7799|7794|7799|7794|7793|7790|2723
1609357210000|2020-12-30 19:40:10|7798|7796|7799|7794|7799|7796|7796|7794|600
1609357220000|2020-12-30 19:40:20|||||||||828
1609357230000|2020-12-30 19:40:30|7798|7796|7798|7794|7798|7796|7798|7794|300
1609357240000|2020-12-30 19:40:40|7797|7793|7794|7787|7797|7793|7794|7787|2072
1609357250000|2020-12-30 19:40:50|||||||||676
1609357260000|2020-12-30 19:41:00|||||||||600
1609357270000|2020-12-30 19:41:10|7793|7790|7793|7787|7793|7790|7793|7787|240
1609357280000|2020-12-30 19:41:20|7792||7792||7792||7792||375
1609357290000|2020-12-30 19:41:30|||||||||100
1609357300000|2020-12-30 19:41:40|||||||||200
1609357310000|2020-12-30 19:41:50|||||||||428
1609357320000|2020-12-30 19:42:00|7790|7786|7786|7780|7790|7786|7786|7780|897
1609357330000|2020-12-30 19:42:10|7783|7779|7781|7777|7783|7779|7781|7777|1826
1609357340000|2020-12-30 19:42:20|||||||||496
1609357350000|2020-12-30 19:42:30|7780|7775|7780|7775|7780|7776|7777|7775|4628
1609357360000|2020-12-30 19:42:40|||||||||300
1609357370000|2020-12-30 19:42:50|7779|7773|7778|7773|7780|7773|7778|7773|800
1609357380000|2020-12-30 19:43:00|7777|7775|7778|7773|7778|7775|7777|7773|1308
1609357390000|2020-12-30 19:43:10|||||||||4185
1609357400000|2020-12-30 19:43:20|7779|7775|7795|7785|7795|7785|7779|7775|20051
1609357410000|2020-12-30 19:43:30|7794|7786|7794|7785|7794|7786|7794|7785|6600
1609357420000|2020-12-30 19:43:40||7786||7786||7786||7786|0
1609357430000|2020-12-30 19:43:50|7795|7788|7798|7791|7798|7793|7795|7788|1400
1609357440000|2020-12-30 19:44:00|7797||7796||7797||7796||1649
1609357450000|2020-12-30 19:44:10|7794|7790|7796|7790|7796|7790|7794|7790|1451
1609357460000|2020-12-30 19:44:20|7791|7791|7795|7791|7796|7792|7791|7791|400
1609357470000|2020-12-30 19:44:30|7794|7790|7792|7785|7794|7790|7791|7785|700
1609357490000|2020-12-30 19:44:50|||||||||200
1609357500000|2020-12-30 19:45:00|7791|7786|7790|7784|7791|7786|7790|7784|1057
1609357520000|2020-12-30 19:45:20|7791|7785|7792|7788|7792|7789|7791|7784|2035
1609357540000|2020-12-30 19:45:40|7790|7787|7790|7785|7790|7787|7790|7785|822
1609357560000|2020-12-30 19:46:00|7789|7783|7782|7775|7789|7783|7781|7775|1101
1609357570000|2020-12-30 19:46:10|||||||||600
1609357580000|2020-12-30 19:46:20|||||||||200
1609357590000|2020-12-30 19:46:30||7776||7776||7776||7776|110
1609357610000|2020-12-30 19:46:50|7784|7777|7789|7780|7793|7780|7784|7777|500
1609357620000|2020-12-30 19:47:00|7788||7789||7789||7788||200
1609357630000|2020-12-30 19:47:10|7788|7781|7789|7781|7789|7781|7788|7780|1942
1609357640000|2020-12-30 19:47:20|||||||||204
1609357650000|2020-12-30 19:47:30|||||||||300
1609357660000|2020-12-30 19:47:40|7788||7789||7789||7788||110
1609357670000|2020-12-30 19:47:50|7788||7789||7789||7788||500
1609357680000|2020-12-30 19:48:00|||||||||200
1609357690000|2020-12-30 19:48:10|7788||7788||7789||7788||500
1609357700000|2020-12-30 19:48:20|7785|7780|7786|7778|7786|7780|7782|7778|1033
1609357710000|2020-12-30 19:48:30|7785|7776|7770|7761|7786|7776|7767|7761|3820
1609357720000|2020-12-30 19:48:40|7777|7765|7778|7767|7778|7769|7777|7765|400
1609357730000|2020-12-30 19:48:50|7777|7768|7777|7767|7778|7768|7776|7767|775
1609357740000|2020-12-30 19:49:00|7776|7768|7777|7768|7777|7770|7776|7768|578
1609357750000|2020-12-30 19:49:10|7774|7770|7777|7771|7777|7771|7774|7768|200
1609357760000|2020-12-30 19:49:20|7778|7774|7791|7776|7792|7776|7778|7774|1960
1609357770000|2020-12-30 19:49:30|7790|7780|7790|7782|7791|7782|7790|7780|0
1609357780000|2020-12-30 19:49:40|7791||7791||7791||7791||200
1609357790000|2020-12-30 19:49:50|7790|7783|7791|7782|7791|7783|7790|7782|200
1609357800000|2020-12-30 19:50:00|7789|7786|7789|7784|7789|7786|7789|7782|200
1609357810000|2020-12-30 19:50:10|7791|7786|7791|7784|7791|7786|7791|7784|565
1609357820000|2020-12-30 19:50:20|7790|7786|7790|7784|7790|7786|7790|7784|0
1609357830000|2020-12-30 19:50:30|||||||||100
1609357840000|2020-12-30 19:50:40|7787|7783|7780|7767|7787|7783|7779|7767|3742
1609357850000|2020-12-30 19:50:50||7768||7767||7768||7767|0
1609357860000|2020-12-30 19:51:00||7768||7773||7773||7767|100
1609357870000|2020-12-30 19:51:10|7782|7774|7785|7778|7790|7778|7782|7774|600
1609357880000|2020-12-30 19:51:20|||||||||258
1609357900000|2020-12-30 19:51:40|7781|7779|7785|7779|7785|7779|7781|7779|1221
1609357910000|2020-12-30 19:51:50|7787|7780|7784|7770|7790|7782|7783|7769|2085
1609357920000|2020-12-30 19:52:00|7783|7771|7784|7770|7784|7780|7780|7767|800
1609357930000|2020-12-30 19:52:10|7782|7772|7782|7775|7782|7775|7782|7772|100
1609357940000|2020-12-30 19:52:20|7779|7772|7779|7772|7782|7772|7779|7772|690
1609357950000|2020-12-30 19:52:30|7780|7775|7780|7772|7780|7775|7779|7772|400
1609357960000|2020-12-30 19:52:40|7779|7770|7776|7770|7780|7770|7773|7770|700
1609357970000|2020-12-30 19:52:50||7771||7771||7771||7771|200
1609357980000|2020-12-30 19:53:00|7773|7770|7772|7767|7773|7770|7772|7767|951
1609357990000|2020-12-30 19:53:10|7773|7768|7780|7772|7780|7772|7773|7768|1450
1609358000000|2020-12-30 19:53:20|7779||7779||7779||7779||0
1609358010000|2020-12-30 19:53:30|7776|7770|7770|7759|7776|7770|7770|7759|600
1609358020000|2020-12-30 19:53:40|7769|7760|7769|7761|7770|7761|7769|7759|100
1609358030000|2020-12-30 19:53:50|7770||7770||7770||7769||1740
1609358040000|2020-12-30 19:54:00||7762||7762||7762||7762|599
1609358050000|2020-12-30 19:54:10|7769||7770||7770||7769||0
1609358060000|2020-12-30 19:54:20|7767|7766|7767|7762|7767|7767|7767|7762|2299
1609358070000|2020-12-30 19:54:30|7770|7764|7770|7764|7770|7764|7770|7762|700
1609358090000|2020-12-30 19:54:50|||||||||550
1609358100000|2020-12-30 19:55:00||7765||7765||7765||7765|100
1609358110000|2020-12-30 19:55:10|7771|7767|7770|7765|7771|7768|7770|7765|1661
1609358120000|2020-12-30 19:55:20|7772|7766|7775|7768|7775|7768|7772|7765|600
1609358130000|2020-12-30 19:55:30|7779|7771|7777|7771|7779|7771|7777|7768|1146
1609358160000|2020-12-30 19:56:00|7776|7769|7767|7762|7776|7769|7766|7761|6900
1609358170000|2020-12-30 19:56:10|||||||||200
1609358180000|2020-12-30 19:56:20|7766|7764|7767|7762|7767|7764|7766|7762|900
1609358190000|2020-12-30 19:56:30|7765|7761|7767|7761|7767|7761|7765|7761|675
1609358200000|2020-12-30 19:56:40|7766||7766||7766||7766||167
1609358210000|2020-12-30 19:56:50|7767||7766||7767||7762||200
1609358220000|2020-12-30 19:57:00|7767||7767||7767||7766||550
1609358230000|2020-12-30 19:57:10|7765|7762|7767|7762|7767|7763|7765|7762|1159
1609358240000|2020-12-30 19:57:20|7770|7763|7775|7764|7775|7765|7765|7762|1800
1609358250000|2020-12-30 19:57:30|7774|7767|7769|7765|7775|7767|7769|7765|1701
1609358260000|2020-12-30 19:57:40|7772|7767|7772|7766|7772|7767|7772|7765|300
1609358270000|2020-12-30 19:57:50|7769||7772||7772||7769||200
1609358280000|2020-12-30 19:58:00||7767||7767||7767||7767|200
1609358300000|2020-12-30 19:58:20|7771||7771||7771||7771||100
1609358310000|2020-12-30 19:58:30|7772|7768|7775|7769|7775|7771|7771|7768|1200
1609358320000|2020-12-30 19:58:40||7770||7769||7770||7769|200
1609358330000|2020-12-30 19:58:50|||||||||940
1609358340000|2020-12-30 19:59:00|7773||7775||7775||7773||500
1609358350000|2020-12-30 19:59:10||7770||7770||7771||7769|0
1609358360000|2020-12-30 19:59:20|7776|7772|7784|7774|7784|7775|7776|7772|900
1609358370000|2020-12-30 19:59:30|7783|7775|7785|7776|7785|7776|7783|7775|485
1609358380000|2020-12-30 19:59:40||7777||7777||7777||7777|150
1609358390000|2020-12-30 19:59:50|7783|7776|7780|7771|7783|7777|7779|7771|1332
1609358400000|2020-12-30 20:00:00|7781||7781||7781||7780||350
1609358410000|2020-12-30 20:00:10|7780|7772|7775|7768|7780|7772|7775|7768|700
1609358430000|2020-12-30 20:00:30|7772|7765|7770|7765|7772|7765|7770|7765|600
1609358440000|2020-12-30 20:00:40|||||||||200
1609358450000|2020-12-30 20:00:50|7769|7763|7765|7759|7769|7763|7765|7759|800
1609358460000|2020-12-30 20:01:00||7760||7760||7760||7760|400
1609358470000|2020-12-30 20:01:10|7763|7759|7757|7750|7763|7759|7756|7750|9184
1609358480000|2020-12-30 20:01:20|7758|7751|7759|7750|7759|7753|7758|7750|571
1609358490000|2020-12-30 20:01:30|7758|7751|7760|7757|7760|7759|7758|7751|1400
1609358500000|2020-12-30 20:01:40|7763|7758|7772|7767|7772|7767|7763|7758|2949
1609358510000|2020-12-30 20:01:50|7774|7768|7777|7769|7777|7769|7774|7768|200
1609358520000|2020-12-30 20:02:00||7771||7771||7771||7771|0
1609358530000|2020-12-30 20:02:10|7780|7773|7784|7777|7785|7777|7780|7771|1800
1609358540000|2020-12-30 20:02:20||7778||7778||7778||7778|0
1609358550000|2020-12-30 20:02:30|7783|7780|7783|7778|7783|7781|7781|7778|300
1609358560000|2020-12-30 20:02:40|7784|7780|7791|7785|7793|7786|7784|7778|8355
1609358570000|2020-12-30 20:02:50|7790|7784|7788|7780|7790|7786|7785|7780|15434
1609358580000|2020-12-30 20:03:00|7787|7782|7788|7782|7788|7782|7787|7782|379
1609358590000|2020-12-30 20:03:10|7790|7785|7793|7786|7793|7786|7790|7785|2010
1609358600000|2020-12-30 20:03:20|7790||7793||7793||7790||882
1609358610000|2020-12-30 20:03:30|7792|7785|7787|7784|7792|7785|7787|7784|1790
1609358620000|2020-12-30 20:03:40|7786|7782|7787|7782|7787|7782|7786|7782|800
1609358630000|2020-12-30 20:03:50|7786|7781|7785|7777|7786|7781|7785|7777|1526
1609358650000|2020-12-30 20:04:10|7781||7780||7781||7780||0
1609358660000|2020-12-30 20:04:20|7779|7775|7792|7785|7792|7785|7776|7771|14660
1609358670000|2020-12-30 20:04:30||7788||7789||7789||7788|600
1609358680000|2020-12-30 20:04:40|7791|7788|7788|7785|7792|7788|7788|7784|2391
1609358690000|2020-12-30 20:04:50||7783||7785||7785||7783|0
1609358700000|2020-12-30 20:05:00|7787|7783|7788|7780|7788|7783|7787|7780|600
1609358720000|2020-12-30 20:05:20|7787||7788||7788||7787||0
1609358730000|2020-12-30 20:05:30|7785|7781|7785|7780|7785|7781|7785|7780|350
1609358740000|2020-12-30 20:05:40|7784|7776|7785|7779|7785|7779|7784|7776|5050
1609358750000|2020-12-30 20:05:50|7788|7781|7788|7781|7788|7781|7788|7781|200
1609358760000|2020-12-30 20:06:00|7790|7782|7788|7783|7790|7785|7787|7782|1940
1609358770000|2020-12-30 20:06:10|7787|7782|7786|7781|7787|7782|7782|7780|1700
1609358780000|2020-12-30 20:06:20|||||||||100
1609358790000|2020-12-30 20:06:30|7785|7779|7782|7775|7785|7779|7781|7775|700
1609358800000|2020-12-30 20:06:40|7779|7773|7782|7773|7782|7773|7779|7773|500
1609358810000|2020-12-30 20:06:50|7780|7780|7780|7773|7780|7780|7780|7773|2867
1609358820000|2020-12-30 20:07:00|7778|7770|7775|7768|7778|7770|7771|7767|11128
1609358840000|2020-12-30 20:07:20|7778|7769|7779|7771|7780|7771|7778|7769|1200
1609358850000|2020-12-30 20:07:30|7775|7772|7779|7772|7779|7772|7775|7771|1128
1609358860000|2020-12-30 20:07:40|7780|7775|7785|7776|7790|7776|7780|7775|1350
1609358870000|2020-12-30 20:07:50|7784|7777|7785|7776|7785|7777|7784|7776|100
1609358880000|2020-12-30 20:08:00|7784|7777|7785|7777|7785|7777|7784|7776|0
1609358900000|2020-12-30 20:08:20|||||||||770
1609358910000|2020-12-30 20:08:30|7789|7781|7787|7778|7790|7785|7787|7777|3185
1609358920000|2020-12-30 20:08:40|7789|7779|7789|7779|7789|7779|7787|7779|100
1609358930000|2020-12-30 20:08:50||7780||7781||7781||7779|500
1609358940000|2020-12-30 20:09:00|7788||7788||7789||7788||200
1609358960000|2020-12-30 20:09:20|7789|7785|7789|7782|7789|7785|7789|7781|1500
1609358970000|2020-12-30 20:09:30|7788||7789||7789||7787||140
1609358990000|2020-12-30 20:09:50|7788||7789||7789||7788||0
1609359000000|2020-12-30 20:10:00|7788|7781|7788|7781|7788|7781|7785|7781|1371
1609359010000|2020-12-30 20:10:10|||||||||100
1609359020000|2020-12-30 20:10:20|||||||||2288
1609359030000|2020-12-30 20:10:30|7785||7786||7786||7784||600
1609359040000|2020-12-30 20:10:40|7785|7783|7785|7781|7786|7783|7784|7781|2100
1609359050000|2020-12-30 20:10:50|7786|7782|7794|7788|7794|7788|7786|7782|2211
1609359060000|2020-12-30 20:11:00|||||||||300
1609359070000|2020-12-30 20:11:10|7790|7789|7794|7789|7794|7789|7790|7789|349
1609359080000|2020-12-30 20:11:20|7797|7791|7797|7791|7798|7793|7797|7791|600
1609359100000|2020-12-30 20:11:40|7796||7796||7796||7795||100
1609359110000|2020-12-30 20:11:50|7795|7793|7794|7790|7795|7793|7794|7789|2110
1609359130000|2020-12-30 20:12:10|7792|7789|7794|7789|7794|7789|7792|7789|1381
1609359140000|2020-12-30 20:12:20|7793|7790|7794|7789|7794|7791|7791|7789|1098
1609359160000|2020-12-30 20:12:40|||||||||300
1609359170000|2020-12-30 20:12:50|7795|7790|7800|7793|7800|7794|7795|7790|2150
1609359180000|2020-12-30 20:13:00|7799|7794|7799|7795|7800|7795|7799|7794|600
1609359190000|2020-12-30 20:13:10|||||||||300
1609359200000|2020-12-30 20:13:20|7797|7794|7794|7789|7797|7795|7794|7789|2450
1609359210000|2020-12-30 20:13:30|||||||||400
1609359220000|2020-12-30 20:13:40|7795|7790|7797|7792|7797|7795|7795|7789|3300
1609359230000|2020-12-30 20:13:50|||||||||200
1609359240000|2020-12-30 20:14:00|||||||||500
1609359250000|2020-12-30 20:14:10|||||||||500
1609359260000|2020-12-30 20:14:20||7794||7794||7794||7794|367
1609359270000|2020-12-30 20:14:30|||||||||300
1609359280000|2020-12-30 20:14:40|7796|7795|7797|7795|7797|7795|7796|7795|860
1609359290000|2020-12-30 20:14:50|7799|7796|7799|7796|7799|7796|7799|7796|1473
1609359300000|2020-12-30 20:15:00|7800|7797|7804|7797|7804|7797|7800|7797|2486
1609359310000|2020-12-30 20:15:10|7809|7800|7809|7802|7813|7802|7809|7800|700
1609359320000|2020-12-30 20:15:20|||||||||100
1609359330000|2020-12-30 20:15:30|7805|7803|7809|7804|7815|7806|7805|7803|3400
1609359340000|2020-12-30 20:15:40|||||||||100
1609359350000|2020-12-30 20:15:50|7807|7802|7803|7798|7807|7802|7803|7798|1323
1609359360000|2020-12-30 20:16:00|7801|7797|7801|7794|7801|7797|7800|7794|1570
1609359380000|2020-12-30 20:16:20|7800|7798|7796|7788|7800|7798|7795|7788|1785
1609359390000|2020-12-30 20:16:30||7790||7790||7790||7790|700
1609359400000|2020-12-30 20:16:40|||||||||400
1609359410000|2020-12-30 20:16:50|7792|7786|7791|7788|7793|7788|7790|7786|1100
1609359420000|2020-12-30 20:17:00|7792|7789|7792|7789|7792|7789|7791|7789|800
1609359430000|2020-12-30 20:17:10|7793|7790|7796|7789|7796|7791|7793|7789|470
1609359440000|2020-12-30 20:17:20|||||||||400
1609359450000|2020-12-30 20:17:30|7793|7788|7788|7780|7793|7788|7787|7780|975
1609359460000|2020-12-30 20:17:40|7787||7787||7787||7787||0
1609359470000|2020-12-30 20:17:50|7786||7786||7786||7786||550
1609359490000|2020-12-30 20:18:10|7782|7781|7786|7780|7786|7781|7781|7780|10919
1609359500000|2020-12-30 20:18:20|7782|7781|7785|7781|7786|7781|7782|7781|1000
1609359510000|2020-12-30 20:18:30|||||||||100
1609359520000|2020-12-30 20:18:40|||||||||100
1609359530000|2020-12-30 20:18:50|||||||||100
1609359540000|2020-12-30 20:19:00|7784||7784||7784||7784||100
1609359550000|2020-12-30 20:19:10|7783|7779|7779|7773|7783|7779|7779|7773|3306
1609359560000|2020-12-30 20:19:20|7778||7777||7778||7777||0
1609359570000|2020-12-30 20:19:30|7776|7770|7774|7769|7776|7770|7774|7765|200
1609359590000|2020-12-30 20:19:50|||||||||300
1609359600000|2020-12-30 20:20:00|7776|7771|7777|7772|7778|7772|7776|7771|1549
1609359610000|2020-12-30 20:20:10|||||||||700
1609359620000|2020-12-30 20:20:20|||||||||100
1609359630000|2020-12-30 20:20:30|7781|7773|7780|7774|7781|7774|7780|7773|963
1609359650000|2020-12-30 20:20:50||7775||7775||7775||7775|200
1609359670000|2020-12-30 20:21:10|7776|7776|7779|7775|7779|7776|7776|7775|792
1609359680000|2020-12-30 20:21:20|||||||||100
1609359690000|2020-12-30 20:21:30|7780|7777|7790|7782|7792|7782|7779|7777|4412
1609359700000|2020-12-30 20:21:40|7789||7789||7789||7788||0
1609359710000|2020-12-30 20:21:50|7786|7784|7790|7784|7790|7784|7786|7784|1100
1609359720000|2020-12-30 20:22:00|7792|7785|7792|7787|7794|7787|7792|7785|1133
1609359730000|2020-12-30 20:22:10|7790|7786|7787|7784|7790|7786|7787|7784|1732
1609359740000|2020-12-30 20:22:20|||||||||400
1609359750000|2020-12-30 20:22:30|||||||||100
1609359760000|2020-12-30 20:22:40|7789|7785|7792|7785|7792|7785|7789|7785|1808
1609359770000|2020-12-30 20:22:50||7787||7785||7787||7785|824
1609359780000|2020-12-30 20:23:00|||||||||200
1609359790000|2020-12-30 20:23:10|7790|7787|7791|7785|7791|7787|7790|7785|800
1609359800000|2020-12-30 20:23:20|7790|7787|7790|7785|7790|7787|7790|7785|837
1609359810000|2020-12-30 20:23:30|7789|7786|7790|7781|7790|7786|7788|7781|1300
1609359820000|2020-12-30 20:23:40|7789|7782|7789|7781|7790|7782|7787|7781|728
1609359830000|2020-12-30 20:23:50|7788|7782|7789|7781|7789|7782|7786|7781|600
1609359840000|2020-12-30 20:24:00|7788||7788||7789||7785||900
1609359860000|2020-12-30 20:24:20|7787|7782|7790|7785|7790|7787|7787|7782|2097
1609359870000|2020-12-30 20:24:30|7793|7787|7800|7794|7800|7794|7793|7786|1801
1609359880000|2020-12-30 20:24:40|7799||7799||7799||7799||100
1609359890000|2020-12-30 20:24:50|||||||||100
1609359900000|2020-12-30 20:25:00|7795|7795|7799|7794|7799|7796|7795|7794|1337
1609359910000|2020-12-30 20:25:10|||||||||100
1609359920000|2020-12-30 20:25:20|7798||7798||7799||7798||525
1609359930000|2020-12-30 20:25:30|7799|7795|7804|7796|7804|7798|7799|7795|2127
1609359940000|2020-12-30 20:25:40|7803|7797|7803|7797|7804|7797|7801|7797|550
1609359950000|2020-12-30 20:25:50|7801|7798|7799|7794|7803|7800|7798|7794|2386
1609359960000|2020-12-30 20:26:00|7797|7793|7797|7790|7798|7793|7797|7790|693
1609359970000|2020-12-30 20:26:10|7799|7792|7799|7792|7799|7792|7799|7790|1600
1609359980000|2020-12-30 20:26:20|7798||7799||7799||7798||250
1609359990000|2020-12-30 20:26:30|||||||||100
1609360000000|2020-12-30 20:26:40|7798||7799||7799||7798||100
1609360010000|2020-12-30 20:26:50|7798||7798||7798||7798||100
1609360030000|2020-12-30 20:27:10|7795|7793|7795|7790|7797|7793|7795|7790|2500
1609360040000|2020-12-30 20:27:20|7794|7789|7793|7788|7794|7789|7793|7788|107
1609360050000|2020-12-30 20:27:30|7794||7794||7794||7794||100
1609360060000|2020-12-30 20:27:40|||||||||400
1609360070000|2020-12-30 20:27:50|7795|7790|7799|7792|7799|7793|7795|7788|3026
1609360080000|2020-12-30 20:28:00|7798|7789|7796|7789|7798|7789|7796|7789|1100
1609360090000|2020-12-30 20:28:10|7795|7790|7796|7789|7796|7790|7795|7789|200
1609360100000|2020-12-30 20:28:20|||||||||100
1609360110000|2020-12-30 20:28:30|7795|7794|7796|7789|7796|7794|7795|7789|329
1609360120000|2020-12-30 20:28:40|7795||7795||7795||7791||100
1609360130000|2020-12-30 20:28:50|||||||||130
1609360140000|2020-12-30 20:29:00|7793||7793||7793||7793||450
1609360150000|2020-12-30 20:29:10|7791|7786|7784|7774|7791|7787|7783|7771|3597
1609360160000|2020-12-30 20:29:20|7783|7771|7784|7774|7784|7774|7783|7771|200
1609360170000|2020-12-30 20:29:30|7783|7771|7784|7771|7784|7772|7783|7771|0
1609360180000|2020-12-30 20:29:40|7783|7772|7784|7775|7784|7777|7779|7772|690
1609360190000|2020-12-30 20:29:50|7783|7776|7783|7776|7784|7776|7782|7775|0
1609360210000|2020-12-30 20:30:10|7779|7777|7783|7777|7783|7777|7779|7776|1550
1609360230000|2020-12-30 20:30:30|||||||||127
1609360250000|2020-12-30 20:30:50|7782||7783||7783||7782||639
1609360260000|2020-12-30 20:31:00|7782|7776|7774|7769|7782|7776|7773|7769|5119
1609360270000|2020-12-30 20:31:10||7770||7769||7770||7769|0
1609360280000|2020-12-30 20:31:20|7773|7770|7776|7771|7776|7773|7772|7769|2300
1609360290000|2020-12-30 20:31:30|||||||||676
1609360300000|2020-12-30 20:31:40|7775||7775||7775||7775||100
1609360310000|2020-12-30 20:31:50|||||||||100
1609360320000|2020-12-30 20:32:00|7773|7769|7772|7767|7773|7769|7772|7767|2476
1609360330000|2020-12-30 20:32:10|7770|7765|7769|7765|7770|7765|7768|7765|800
1609360340000|2020-12-30 20:32:20|7768|7764|7766|7761|7768|7764|7765|7761|977
1609360350000|2020-12-30 20:32:30|7767|7763|7775|7767|7775|7767|7767|7763|1992
1609360360000|2020-12-30 20:32:40||7768||7768||7768||7767|843
1609360370000|2020-12-30 20:32:50|7774||7775||7775||7774||200
1609360380000|2020-12-30 20:33:00|7774||7775||7775||7774||400
1609360390000|2020-12-30 20:33:10|7774||7774||7774||7774||402
1609360410000|2020-12-30 20:33:30|7773|7767|7771|7765|7773|7767|7771|7765|2100
1609360420000|2020-12-30 20:33:40|7770|7763|7771|7764|7771|7768|7768|7762|2014
1609360430000|2020-12-30 20:33:50|7770||7771||7771||7770||602
1609360440000|2020-12-30 20:34:00|7770||7771||7771||7770||1486
1609360450000|2020-12-30 20:34:10|||||||||100
1609360460000|2020-12-30 20:34:20|7770||7770||7771||7770||500
1609360470000|2020-12-30 20:34:30|7769|7763|7768|7762|7769|7763|7768|7762|1100
1609360480000|2020-12-30 20:34:40|7767|7761|7764|7759|7767|7761|7763|7758|700
1609360500000|2020-12-30 20:35:00|7763|7757|7762|7756|7763|7757|7762|7756|900
1609360510000|2020-12-30 20:35:10|||||||||100
1609360520000|2020-12-30 20:35:20|7763|7759|7765|7760|7767|7760|7761|7759|2800
1609360530000|2020-12-30 20:35:30|7764|7762|7778|7768|7778|7768|7764|7760|10038
1609360540000|2020-12-30 20:35:40||7769||7771||7771||7769|1000
1609360550000|2020-12-30 20:35:50|7775|7775|7778|7773|7778|7775|7775|7771|845
1609360560000|2020-12-30 20:36:00|7779|7775|7783|7777|7786|7779|7779|7775|2110
1609360570000|2020-12-30 20:36:10|7782|7779|7779|7777|7783|7779|7779|7777|2186
1609360580000|2020-12-30 20:36:20|7778|7776|7778|7774|7779|7776|7777|7774|1719
1609360590000|2020-12-30 20:36:30|7779||7778||7779||7778||100
1609360600000|2020-12-30 20:36:40|7777||7777||7778||7777||0
1609360610000|2020-12-30 20:36:50|7776|7773|7775|7771|7776|7773|7773|7771|2481
1609360620000|2020-12-30 20:37:00|||||||||550
1609360640000|2020-12-30 20:37:20|7774|7773|7774|7771|7774|7773|7774|7771|300
1609360650000|2020-12-30 20:37:30|7775|7772|7777|7772|7777|7773|7775|7772|1700
1609360660000|2020-12-30 20:37:40|||||||||592
1609360670000|2020-12-30 20:37:50|7776||7776||7777||7775||503
1609360680000|2020-12-30 20:38:00|7777|7773|7777|7773|7777|7773|7777|7773|300
1609360690000|2020-12-30 20:38:10|7776|7775|7777|7773|7777|7775|7775|7773|1000
1609360710000|2020-12-30 20:38:30|7780|7775|7780|7775|7780|7775|7780|7775|1564
1609360720000|2020-12-30 20:38:40|7782|7777|7791|7785|7792|7785|7782|7777|2563
1609360730000|2020-12-30 20:38:50|7792||7791||7795||7791||230
1609360740000|2020-12-30 20:39:00|||||||||4325
1609360750000|2020-12-30 20:39:10|7790|7784|7787|7783|7790|7784|7787|7783|2460
1609360760000|2020-12-30 20:39:20|7785|7782|7787|7780|7787|7782|7782|7778|2422
1609360770000|2020-12-30 20:39:30|7786||7787||7787||7786||100
1609360780000|2020-12-30 20:39:40|7786|7782|7791|7784|7791|7786|7786|7782|1750
1609360790000|2020-12-30 20:39:50|7790||7790||7791||7790||0
1609360800000|2020-12-30 20:40:00|7788|7782|7787|7779|7788|7782|7787|7778|2226
1609360810000|2020-12-30 20:40:10|7788|7780|7791|7786|7791|7786|7788|7780|300
1609360820000|2020-12-30 20:40:20|7792||7791||7793||7791||0
1609360830000|2020-12-30 20:40:30|7792|7787|7792|7787|7792|7787|7792|7787|400
1609360840000|2020-12-30 20:40:40|7793|7788|7793|7788|7795|7788|7793|7788|500
1609360850000|2020-12-30 20:40:50|||||||||228
1609360860000|2020-12-30 20:41:00|7792|7787|7787|7782|7792|7788|7787|7782|2192
1609360870000|2020-12-30 20:41:10|7786|7780|7784|7780|7786|7781|7781|7780|800
1609360880000|2020-12-30 20:41:20|7783|7777|7781|7775|7783|7777|7779|7775|2971
1609360890000|2020-12-30 20:41:30|7780||7780||7780||7780||100
1609360900000|2020-12-30 20:41:40|||||||||300
1609360910000|2020-12-30 20:41:50|||||||||400
1609360920000|2020-12-30 20:42:00|||||||||273
1609360930000|2020-12-30 20:42:10|||||||||711
1609360940000|2020-12-30 20:42:20|||||||||300
1609360950000|2020-12-30 20:42:30|7779|7774|7771|7766|7779|7774|7771|7766|2627
1609360960000|2020-12-30 20:42:40|7769|7767|7776|7769|7777|7769|7769|7765|2754
1609360970000|2020-12-30 20:42:50|7775||7776||7777||7775||400
1609360980000|2020-12-30 20:43:00|7777|7770|7776|7769|7777|7770|7775|7769|856
1609360990000|2020-12-30 20:43:10|7775|7770|7775|7770|7776|7771|7775|7769|376
1609361000000|2020-12-30 20:43:20|7773|7769|7772|7765|7773|7769|7771|7765|785
1609361010000|2020-12-30 20:43:30|7771|7764|7767|7760|7771|7764|7767|7760|400
1609361020000|2020-12-30 20:43:40|7766||7767||7767||7766||213
1609361030000|2020-12-30 20:43:50|7766|7761|7767|7761|7767|7761|7765|7760|3950
1609361040000|2020-12-30 20:44:00|7771|7764|7771|7764|7773|7765|7770|7761|1216
1609361050000|2020-12-30 20:44:10|7772|7765|7771|7764|7772|7765|7770|7764|100
1609361060000|2020-12-30 20:44:20|7770||7770||7770||7770||2700
1609361070000|2020-12-30 20:44:30|7769|7766|7777|7770|7777|7771|7768|7766|9406
1609361080000|2020-12-30 20:44:40|7776|7771|7775|7768|7776|7771|7773|7768|1901
1609361090000|2020-12-30 20:44:50|7776|7769|7776|7769|7776|7770|7775|7768|100
1609361100000|2020-12-30 20:45:00|7775|7770|7776|7770|7776|7770|7773|7769|925
1609361110000|2020-12-30 20:45:10|7775|7769|7774|7768|7775|7769|7769|7768|1965
1609361120000|2020-12-30 20:45:20|7773||7774||7774||7773||0
1609361130000|2020-12-30 20:45:30|7773|7766|7773|7767|7773|7767|7771|7766|800
1609361140000|2020-12-30 20:45:40|||||||||400
1609361150000|2020-12-30 20:45:50|7772||7773||7773||7772||100
1609361160000|2020-12-30 20:46:00|7772|7766|7768|7763|7773|7766|7766|7763|1000
1609361170000|2020-12-30 20:46:10|7769|7760|7767|7760|7769|7760|7767|7760|447
1609361180000|2020-12-30 20:46:20|7766|7761|7766|7760|7767|7761|7766|7760|500
1609361190000|2020-12-30 20:46:30|7765|7758|7760|7755|7765|7758|7759|7755|3730
1609361200000|2020-12-30 20:46:40|7758|7753|7766|7757|7766|7759|7758|7751|1232
1609361210000|2020-12-30 20:46:50|7769|7756|7772|7756|7773|7760|7768|7756|3900
1609361220000|2020-12-30 20:47:00|7771|7757|7772|7758|7773|7758|7769|7756|200
1609361230000|2020-12-30 20:47:10|7771|7759|7771|7760|7772|7760|7770|7758|9900
1609361240000|2020-12-30 20:47:20|7770|7761|7770|7760|7771|7761|7770|7760|250
1609361250000|2020-12-30 20:47:30|7771||7771||7771||7770||200
1609361260000|2020-12-30 20:47:40|7770|7761|7769|7760|7771|7761|7769|7760|0
1609361270000|2020-12-30 20:47:50|7768|7761|7769|7760|7769|7761|7768|7760|1200
1609361280000|2020-12-30 20:48:00|7768|7761|7766|7759|7769|7761|7763|7759|2284
1609361290000|2020-12-30 20:48:10|7765|7760|7765|7759|7765|7760|7764|7759|200
1609361300000|2020-12-30 20:48:20|7764|7760|7770|7764|7770|7765|7764|7760|2303
1609361310000|2020-12-30 20:48:30|7771|7765|7783|7774|7783|7774|7771|7765|15775
1609361320000|2020-12-30 20:48:40|7778|7775|7783|7776|7783|7776|7778|7775|1500
1609361330000|2020-12-30 20:48:50|7782|7775|7781|7774|7782|7775|7777|7774|3082
1609361340000|2020-12-30 20:49:00|7780|7770|7774|7764|7781|7770|7774|7764|3997
1609361350000|2020-12-30 20:49:10|7773||7773||7773||7772||1600
1609361360000|2020-12-30 20:49:20|7772||7770||7773||7770||100
1609361370000|2020-12-30 20:49:30|7769|7766|7769|7764|7770|7768|7767|7764|2492
1609361380000|2020-12-30 20:49:40|7768|7763|7767|7760|7768|7763|7766|7759|3820
1609361390000|2020-12-30 20:49:50|7769|7763|7775|7768|7775|7768|7769|7762|1947
1609361400000|2020-12-30 20:50:00|7778|7775|7790|7777|7798|7783|7778|7775|18144
1609361410000|2020-12-30 20:50:10|7789|7780|7781|7777|7790|7782|7781|7775|3687
1609361420000|2020-12-30 20:50:20|7780|7775|7783|7780|7786|7780|7780|7775|615
1609361430000|2020-12-30 20:50:30|7782|7778|7786|7778|7786|7780|7782|7778|1443
1609361440000|2020-12-30 20:50:40|7785|7779|7776|7772|7785|7780|7773|7772|3502
1609361450000|2020-12-30 20:50:50|7775|7769|7775|7769|7776|7770|7774|7769|1200
1609361460000|2020-12-30 20:51:00|7774|7767|7774|7767|7775|7770|7770|7763|4189
1609361470000|2020-12-30 20:51:10|7773|7768|7774|7767|7774|7768|7773|7767|0
1609361480000|2020-12-30 20:51:20|7777||7774||7777||7774||0
1609361490000|2020-12-30 20:51:30|7777|7768|7769|7764|7777|7770|7768|7764|4863
1609361500000|2020-12-30 20:51:40|7768|7763|7762|7754|7769|7763|7761|7754|4989
1609361510000|2020-12-30 20:51:50|7761|7755|7761|7751|7762|7755|7761|7750|819
1609361520000|2020-12-30 20:52:00|7760|7752|7760|7753|7760|7753|7758|7751|653
1609361530000|2020-12-30 20:52:10|7759|7754|7759|7753|7760|7754|7756|7753|600
1609361540000|2020-12-30 20:52:20|||||||||200
1609361550000|2020-12-30 20:52:30|7760|7754|7767|7762|7767|7762|7760|7754|7568
1609361560000|2020-12-30 20:52:40||7763||7763||7763||7763|700
1609361570000|2020-12-30 20:52:50||7764||7764||7764||7764|300
1609361580000|2020-12-30 20:53:00|7768|7765|7770|7765|7777|7768|7767|7765|8188
1609361590000|2020-12-30 20:53:10|||||||||206
1609361600000|2020-12-30 20:53:20|7773|7769|7770|7765|7773|7770|7768|7765|5743
1609361610000|2020-12-30 20:53:30|7767|7766|7774|7765|7774|7766|7767|7765|577
1609361620000|2020-12-30 20:53:40|7773|7766|7774|7767|7774|7767|7767|7765|766
1609361630000|2020-12-30 20:53:50|7769|7766|7767|7763|7772|7767|7767|7763|1500
1609361640000|2020-12-30 20:54:00|7765|7765|7773|7767|7773|7769|7765|7763|1674
1609361650000|2020-12-30 20:54:10|7772|7766|7766|7763|7773|7766|7766|7763|2395
1609361660000|2020-12-30 20:54:20|7767|7764|7771|7765|7774|7768|7767|7764|3028
1609361670000|2020-12-30 20:54:30|7770|7766|7770|7766|7771|7766|7767|7766|815
1609361680000|2020-12-30 20:54:40|7767|7765|7770|7765|7770|7765|7767|7765|2616
1609361690000|2020-12-30 20:54:50|7767|7764|7760|7752|7768|7764|7759|7751|4684
1609361700000|2020-12-30 20:55:00|7764|7753|7763|7757|7764|7757|7763|7752|1381
1609361710000|2020-12-30 20:55:10|7764|7760|7763|7755|7764|7762|7761|7755|5763
1609361720000|2020-12-30 20:55:20|7764|7757|7764|7758|7764|7760|7763|7755|1888
1609361730000|2020-12-30 20:55:30|7763||7764||7764||7763||1500
1609361740000|2020-12-30 20:55:40|7763|7763|7764|7758|7764|7763|7762|7758|2571
1609361750000|2020-12-30 20:55:50|7767|7761|7766|7760|7767|7763|7766|7758|3286
1609361760000|2020-12-30 20:56:00|7765|7759|7761|7755|7765|7759|7758|7755|3955
1609361770000|2020-12-30 20:56:10|7760||7761||7761||7760||600
1609361780000|2020-12-30 20:56:20|7760|7757|7760|7756|7760|7757|7760|7755|850
1609361790000|2020-12-30 20:56:30|7758|7757|7758|7756|7758|7757|7757|7756|2223
1609361800000|2020-12-30 20:56:40|7757|7755|7758|7755|7758|7756|7757|7755|4607
1609361810000|2020-12-30 20:56:50|7759|7756|7767|7762|7767|7762|7758|7756|1582
1609361820000|2020-12-30 20:57:00|7766|7765|7769|7764|7769|7765|7766|7762|7085
1609361830000|2020-12-30 20:57:10|7765|7763|7768|7762|7769|7763|7765|7762|5549
1609361840000|2020-12-30 20:57:20|7767|7763|7765|7761|7768|7764|7763|7761|1692
1609361850000|2020-12-30 20:57:30|7764|7760|7764|7760|7764|7761|7761|7760|2567
1609361860000|2020-12-30 20:57:40|7763|7762|7763|7760|7763|7762|7763|7760|2009
1609361870000|2020-12-30 20:57:50|7764|7761|7767|7762|7767|7764|7764|7760|2645
1609361880000|2020-12-30 20:58:00|7770|7761|7767|7761|7770|7764|7763|7761|5560
1609361890000|2020-12-30 20:58:10|7769|7764|7765|7761|7770|7767|7765|7761|10244
1609361900000|2020-12-30 20:58:20|||||||||1504
1609361910000|2020-12-30 20:58:30|7767|7762|7767|7763|7767|7763|7767|7762|1552
1609361920000|2020-12-30 20:58:40|7765||7767||7767||7765||2789
1609361930000|2020-12-30 20:58:50|7763|7764|7766|7762|7766|7764|7763|7760|3248
1609361940000|2020-12-30 20:59:00|7765|7763|7764|7760|7765|7763|7764|7760|3135
1609361950000|2020-12-30 20:59:10|7765|7762|7759|7753|7765|7762|7756|7753|10531
1609361960000|2020-12-30 20:59:20|7758|7756|7758|7753|7759|7756|7758|7753|2509
1609361970000|2020-12-30 20:59:30|7759|7754|7763|7756|7763|7758|7759|7753|5147
1609361980000|2020-12-30 20:59:40|7762|7757|7760|7756|7763|7758|7759|7756|7096
1609361990000|2020-12-30 20:59:50|7759|7755|7760|7753|7760|7755|7754|7752|16286
1609425000000|2020-12-31 14:30:00|7753|7725|7770|7747|7780|7761|7746|7725|69936
1609425010000|2020-12-31 14:30:10|7769|7748|7746|7725|7770|7748|7746|7725|3629
1609425020000|2020-12-31 14:30:20|7745|7724|7704|7689|7745|7724|7704|7689|3441
1609425030000|2020-12-31 14:30:30|7702|7688|7703|7679|7703|7688|7699|7670|1125
1609425040000|2020-12-31 14:30:40|7702|7680|7759|7693|7776|7694|7696|7672|1750
1609425050000|2020-12-31 14:30:50|7758|7694|7753|7693|7759|7694|7753|7693|1150
1609425060000|2020-12-31 14:31:00|7752|7720|7749|7720|7753|7721|7749|7720|500
1609425070000|2020-12-31 14:31:10|7748|7721|7767|7713|7769|7721|7735|7693|10725
1609425080000|2020-12-31 14:31:20|7766|7714|7748|7717|7780|7718|7748|7713|3500
1609425090000|2020-12-31 14:31:30|7747|7718|7763|7717|7763|7718|7731|7717|1756
1609425100000|2020-12-31 14:31:40|7762|7722|7752|7702|7768|7722|7727|7702|2030
1609425110000|2020-12-31 14:31:50|7751|7695|7752|7680|7752|7700|7712|7675|3929
1609425120000|2020-12-31 14:32:00|7751|7687|7710|7687|7751|7692|7710|7687|400
1609425130000|2020-12-31 14:32:10|7709|7677|7697|7675|7749|7689|7693|7675|400
1609425140000|2020-12-31 14:32:20|7699|7676|7724|7677|7724|7678|7699|7676|900
1609425150000|2020-12-31 14:32:30|7723|7700|7710|7685|7723|7700|7710|7677|3370
1609425160000|2020-12-31 14:32:40||7686||7685||7686||7685|351
1609425170000|2020-12-31 14:32:50||7686||7690||7690||7685|200
1609425180000|2020-12-31 14:33:00|7724|7691|7724|7690|7724|7691|7723|7690|543
1609425190000|2020-12-31 14:33:10|7723|7691|7712|7694|7724|7695|7712|7690|500
1609425200000|2020-12-31 14:33:20|7711|7695|7711|7694|7711|7695|7711|7694|620
1609425210000|2020-12-31 14:33:30|7710|7695|7710|7696|7710|7696|7710|7694|300
1609425220000|2020-12-31 14:33:40|7709|7695|7724|7690|7724|7695|7700|7689|2259
1609425230000|2020-12-31 14:33:50|7723|7691|7724|7701|7724|7701|7723|7690|100
1609425240000|2020-12-31 14:34:00|7723|7702|7724|7701|7724|7702|7723|7701|0
1609425250000|2020-12-31 14:34:10|7723|7702|7730|7702|7751|7712|7723|7701|1077
1609425260000|2020-12-31 14:34:20|7751|7703|7730|7702|7751|7703|7729|7702|0
1609425270000|2020-12-31 14:34:30|7751|7703|7725|7702|7751|7703|7725|7702|280
1609425280000|2020-12-31 14:34:40|7724|7703|7725|7705|7725|7705|7724|7702|100
1609425290000|2020-12-31 14:34:50|7735|7706|7730|7705|7735|7720|7727|7705|2200
1609425300000|2020-12-31 14:35:00|7729|7706|7730|7705|7730|7706|7729|7705|100
1609425310000|2020-12-31 14:35:10|7729|7706|7713|7690|7730|7706|7713|7690|1441
1609425320000|2020-12-31 14:35:20|7712|7691|7711|7690|7712|7700|7711|7690|553
1609425330000|2020-12-31 14:35:30|7710|7695|7700|7690|7711|7695|7700|7690|1410
1609425340000|2020-12-31 14:35:40|7699|7692|7698|7683|7699|7692|7698|7683|1227
1609425350000|2020-12-31 14:35:50|7697|7681|7693|7675|7697|7690|7692|7675|5800
1609425360000|2020-12-31 14:36:00|7694|7680|7685|7666|7694|7680|7677|7666|2165
1609425370000|2020-12-31 14:36:10|7684|7671|7671|7652|7684|7671|7671|7652|400
1609425380000|2020-12-31 14:36:20|7670|7654|7668|7654|7671|7657|7665|7654|2995
1609425390000|2020-12-31 14:36:30|7667|7650|7654|7641|7668|7650|7650|7641|12742
1609425400000|2020-12-31 14:36:40|7659|7644|7654|7644|7668|7659|7654|7644|1527
1609425410000|2020-12-31 14:36:50|7653|7641|7646|7635|7653|7641|7646|7635|6880
1609425420000|2020-12-31 14:37:00|7645|7627|7652|7626|7652|7628|7634|7615|1215
1609425430000|2020-12-31 14:37:10|7651|7630|7655|7636|7657|7652|7651|7630|7424
1609425440000|2020-12-31 14:37:20|7654|7637|7648|7632|7657|7639|7648|7632|3100
1609425450000|2020-12-31 14:37:30|7647|7631|7630|7615|7648|7631|7630|7615|1300
1609425460000|2020-12-31 14:37:40|7629|7616|7657|7633|7657|7634|7629|7615|12686
1609425470000|2020-12-31 14:37:50|7669|7637|7666|7638|7670|7639|7665|7633|380
1609425480000|2020-12-31 14:38:00|7665|7639|7665|7640|7671|7641|7664|7638|1500
1609425490000|2020-12-31 14:38:10|7664|7641|7664|7641|7665|7642|7663|7641|0
1609425500000|2020-12-31 14:38:20|7666|7642|7658|7641|7666|7642|7656|7641|0
1609425510000|2020-12-31 14:38:30|7666|7642|7655|7641|7666|7650|7655|7641|10395
1609425520000|2020-12-31 14:38:40|||||||||1450
1609425530000|2020-12-31 14:38:50|7654||7655||7655||7654||200
1609425540000|2020-12-31 14:39:00|7654||7654||7654||7654||0
1609425550000|2020-12-31 14:39:10|||||||||1300
1609425560000|2020-12-31 14:39:20||7642||7642||7645||7642|890
1609425570000|2020-12-31 14:39:30|7653|7641|7646|7630|7653|7641|7646|7630|1326
1609425580000|2020-12-31 14:39:40|7651|7631|7651|7638|7651|7638|7640|7629|100
1609425590000|2020-12-31 14:39:50|7650|7629|7658|7634|7664|7642|7650|7629|1016
1609425600000|2020-12-31 14:40:00|7664|7629|7664|7636|7664|7637|7655|7629|200
1609425610000|2020-12-31 14:40:10|7656|7637|7654|7638|7664|7638|7654|7637|300
1609425620000|2020-12-31 14:40:20|7653|7637|7640|7622|7653|7647|7640|7622|2012
1609425630000|2020-12-31 14:40:30|7639|7623|7640|7622|7640|7623|7639|7622|250
1609425640000|2020-12-31 14:40:40|7638|7623|7624|7615|7640|7623|7624|7615|1768
1609425650000|2020-12-31 14:40:50|7623|7613|7630|7611|7630|7613|7614|7608|3471
1609425660000|2020-12-31 14:41:00|7629|7610|7630|7610|7630|7611|7629|7610|700
1609425670000|2020-12-31 14:41:10|7629|7611|7628|7610|7630|7611|7628|7610|300
1609425680000|2020-12-31 14:41:20|7627|7611|7626|7610|7628|7612|7626|7610|280
1609425690000|2020-12-31 14:41:30|7621|7611|7618|7603|7621|7611|7617|7601|300
1609425700000|2020-12-31 14:41:40|7617|7601|7614|7605|7617|7605|7614|7601|731
1609425710000|2020-12-31 14:41:50|7611|7601|7610|7594|7611|7601|7600|7594|3830
1609425720000|2020-12-31 14:42:00|7606|7600|7601|7586|7610|7600|7597|7586|1067
1609425730000|2020-12-31 14:42:10|7600|7584|7591|7574|7601|7584|7591|7574|1227
1609425740000|2020-12-31 14:42:20|7590|7575|7590|7574|7590|7575|7588|7572|3766
1609425750000|2020-12-31 14:42:30|7589|7575|7590|7575|7590|7576|7589|7574|318
1609425760000|2020-12-31 14:42:40|7589|7576|7588|7575|7590|7576|7588|7575|100
1609425770000|2020-12-31 14:42:50|7587|7572|7585|7572|7587|7572|7583|7572|400
1609425780000|2020-12-31 14:43:00|7575|7575|7594|7580|7594|7580|7575|7575|2823
1609425790000|2020-12-31 14:43:10|7593|7581|7594|7582|7594|7582|7593|7581|100
1609425800000|2020-12-31 14:43:20|7593|7581|7600|7587|7600|7587|7593|7581|1690
1609425810000|2020-12-31 14:43:30|7595|7584|7595|7584|7595|7585|7594|7584|0
1609425820000|2020-12-31 14:43:40|7600|7585|7600|7590|7600|7590|7600|7585|3401
1609425830000|2020-12-31 14:43:50|7593|7592|7626|7590|7626|7595|7593|7590|5710
1609425840000|2020-12-31 14:44:00|7625|7591|7621|7595|7626|7596|7610|7591|735
1609425850000|2020-12-31 14:44:10|7620|7593|7590|7581|7620|7593|7590|7580|3423
1609425860000|2020-12-31 14:44:20|7589|7580|7588|7580|7589|7581|7588|7580|3000
1609425870000|2020-12-31 14:44:30|7590|7581|7610|7586|7620|7595|7590|7581|2965
1609425880000|2020-12-31 14:44:40|7620|7587|7630|7601|7633|7602|7619|7586|200
1609425890000|2020-12-31 14:44:50|7629|7602|7630|7601|7630|7602|7629|7601|100
1609425900000|2020-12-31 14:45:00|7629|7602|7630|7602|7630|7602|7629|7601|0
1609425910000|2020-12-31 14:45:10|7629|7603|7629|7605|7630|7606|7628|7602|790
1609425920000|2020-12-31 14:45:20|7628|7606|7628|7607|7629|7608|7623|7606|1044
1609425930000|2020-12-31 14:45:30|7627|7608|7627|7610|7628|7610|7627|7607|610
1609425940000|2020-12-31 14:45:40|7626|7611|7617|7605|7627|7615|7617|7605|4110
1609425950000|2020-12-31 14:45:50|7616|7606|7612|7606|7616|7606|7612|7605|700
1609425960000|2020-12-31 14:46:00|7611|7605|7596|7581|7611|7605|7596|7581|1357
1609425970000|2020-12-31 14:46:10|7595|7582|7596|7581|7596|7582|7595|7581|180
1609425980000|2020-12-31 14:46:20|7595|7582|7588|7575|7596|7582|7580|7575|4556
1609425990000|2020-12-31 14:46:30|7587|7573|7574|7553|7587|7573|7569|7553|1912
1609426000000|2020-12-31 14:46:40|7573|7552|7574|7554|7574|7554|7564|7552|474
1609426010000|2020-12-31 14:46:50|7570|7555|7578|7558|7578|7567|7567|7554|1918
1609426020000|2020-12-31 14:47:00|7577|7559|7576|7561|7577|7561|7576|7558|490
1609426030000|2020-12-31 14:47:10|7567|7562|7567|7554|7567|7562|7567|7554|6686
1609426040000|2020-12-31 14:47:20|7566|7555|7574|7559|7576|7559|7566|7554|1500
1609426050000|2020-12-31 14:47:30|7573|7560|7572|7555|7574|7560|7567|7555|300
1609426060000|2020-12-31 14:47:40|7571|7556|7572|7556|7572|7557|7571|7555|1265
1609426070000|2020-12-31 14:47:50|7571|7557|7570|7558|7572|7565|7564|7556|800
1609426080000|2020-12-31 14:48:00|7565|7559|7570|7558|7570|7559|7565|7558|750
1609426090000|2020-12-31 14:48:10|7569|7563|7600|7569|7600|7570|7569|7563|2811
1609426100000|2020-12-31 14:48:20|7599|7570|7600|7573|7600|7573|7599|7570|600
1609426110000|2020-12-31 14:48:30|7599||7600||7600||7599||100
1609426120000|2020-12-31 14:48:40|7599|7574|7600|7579|7600|7579|7599|7574|245
1609426130000|2020-12-31 14:48:50|7599||7600||7600||7599||200
1609426140000|2020-12-31 14:49:00|7599|7585|7588|7575|7600|7585|7579|7566|3523
1609426150000|2020-12-31 14:49:10|7587|7576|7586|7570|7587|7581|7581|7570|5634
1609426160000|2020-12-31 14:49:20|7585|7571|7585|7571|7586|7577|7584|7571|1400
1609426170000|2020-12-31 14:49:30|7584|7572|7585|7572|7585|7572|7584|7572|200
1609426180000|2020-12-31 14:49:40|7584|7571|7569|7562|7585|7572|7569|7562|6551
1609426190000|2020-12-31 14:49:50|7566|7558|7569|7558|7569|7558|7566|7558|2244
1609426200000|2020-12-31 14:50:00|7564|7559|7564|7551|7569|7559|7564|7550|6989
1609426210000|2020-12-31 14:50:10|7558|7554|7547|7537|7564|7554|7547|7537|15450
1609426220000|2020-12-31 14:50:20|7544|7535|7572|7547|7572|7548|7540|7533|4657
1609426230000|2020-12-31 14:50:30|7571|7548|7563|7550|7571|7550|7557|7547|113
1609426240000|2020-12-31 14:50:40|7562|7552|7572|7552|7572|7552|7562|7550|700
1609426250000|2020-12-31 14:50:50|7577|7553|7585|7561|7585|7563|7577|7552|1000
1609426260000|2020-12-31 14:51:00|7584|7562|7590|7578|7590|7578|7584|7561|1000
1609426270000|2020-12-31 14:51:10|7589|7580|7586|7576|7590|7580|7586|7576|8400
1609426280000|2020-12-31 14:51:20|7590|7577|7590|7577|7590|7578|7589|7576|2864
1609426290000|2020-12-31 14:51:30|7589|7578|7582|7566|7590|7578|7582|7566|500
1609426300000|2020-12-31 14:51:40|7585|7567|7585|7566|7585|7567|7585|7566|100
1609426310000|2020-12-31 14:51:50||7567||7566||7567||7566|0
1609426320000|2020-12-31 14:52:00|7583|7567|7581|7561|7583|7568|7580|7561|958
1609426330000|2020-12-31 14:52:10|7580|7562|7580|7561|7581|7562|7577|7561|495
1609426340000|2020-12-31 14:52:20|7579|7562|7573|7561|7580|7566|7573|7561|400
1609426350000|2020-12-31 14:52:30|7572|7562|7570|7561|7573|7565|7564|7561|2416
1609426360000|2020-12-31 14:52:40|7573|7562|7573|7563|7573|7566|7573|7562|2193
1609426370000|2020-12-31 14:52:50|7576|7567|7579|7569|7579|7573|7573|7563|2830
1609426380000|2020-12-31 14:53:00|7580|7570|7585|7575|7585|7575|7580|7570|100
1609426390000|2020-12-31 14:53:10|7584|7574|7584|7571|7584|7575|7577|7571|2655
1609426400000|2020-12-31 14:53:20|7583|7572|7584|7571|7584|7572|7583|7571|100
1609426410000|2020-12-31 14:53:30|7583|7572|7585|7572|7585|7572|7583|7572|770
1609426420000|2020-12-31 14:53:40|7584|7580|7590|7580|7590|7584|7584|7572|5519
1609426430000|2020-12-31 14:53:50|7595|7573|7589|7580|7595|7581|7588|7573|3195
1609426440000|2020-12-31 14:54:00|7585|7581|7585|7576|7585|7581|7585|7576|1181
1609426450000|2020-12-31 14:54:10|7579|7577|7585|7578|7585|7578|7579|7576|300
1609426460000|2020-12-31 14:54:20|7584|7577|7580|7576|7585|7578|7580|7571|3869
1609426470000|2020-12-31 14:54:30|7579|7571|7574|7566|7579|7571|7574|7566|6411
1609426480000|2020-12-31 14:54:40|7579|7570|7579|7573|7581|7573|7579|7570|2029
1609426490000|2020-12-31 14:54:50|7581|7575|7580|7573|7581|7576|7580|7573|692
1609426500000|2020-12-31 14:55:00|7579|7572|7571|7556|7579|7572|7571|7556|3686
1609426510000|2020-12-31 14:55:10|7570|7557|7562|7551|7570|7557|7562|7551|4875
1609426520000|2020-12-31 14:55:20|7561|7550|7551|7546|7561|7550|7551|7546|2643
1609426530000|2020-12-31 14:55:30|7550|7545|7547|7536|7551|7549|7547|7536|7200
1609426540000|2020-12-31 14:55:40|7551|7540|7547|7540|7551|7543|7547|7540|2572
1609426550000|2020-12-31 14:55:50|7550|7541|7545|7542|7550|7543|7544|7540|4713
1609426560000|2020-12-31 14:56:00|7546|7543|7559|7543|7559|7546|7546|7542|2208
1609426570000|2020-12-31 14:56:10|7558|7544|7558|7543|7558|7544|7558|7543|649
1609426580000|2020-12-31 14:56:20|7557|7544|7557|7543|7558|7544|7555|7543|6200
1609426590000|2020-12-31 14:56:30|7556|7544|7556|7543|7557|7544|7555|7543|100
1609426600000|2020-12-31 14:56:40|7555|7544|7555|7543|7556|7544|7555|7543|400
1609426610000|2020-12-31 14:56:50|7554||7555||7558||7554||200
1609426620000|2020-12-31 14:57:00|7554|7540|7537|7525|7554|7543|7536|7525|2479
1609426630000|2020-12-31 14:57:10|7536|7526|7528|7523|7537|7527|7528|7523|7800
1609426640000|2020-12-31 14:57:20|7529|7520|7524|7510|7529|7521|7516|7510|7250
1609426650000|2020-12-31 14:57:30|7523|7511|7519|7505|7524|7511|7517|7505|1692
1609426660000|2020-12-31 14:57:40|7518|7506|7519|7505|7519|7512|7512|7505|260
1609426670000|2020-12-31 14:57:50|7516|7504|7516|7507|7516|7511|7505|7503|5496
1609426680000|2020-12-31 14:58:00|7519|7510|7516|7510|7519|7513|7516|7507|2400
1609426690000|2020-12-31 14:58:10|7519|7511|7516|7505|7519|7511|7514|7503|2903
1609426700000|2020-12-31 14:58:20|7515|7506|7516|7509|7516|7509|7513|7505|2877
1609426710000|2020-12-31 14:58:30|7518|7510|7533|7522|7534|7522|7518|7510|4638
1609426720000|2020-12-31 14:58:40|7532|7525|7530|7508|7533|7525|7510|7506|1889
1609426730000|2020-12-31 14:58:50|7529|7509|7523|7515|7530|7515|7523|7508|337
1609426740000|2020-12-31 14:59:00|7528|7516|7538|7530|7538|7530|7528|7515|7006
1609426750000|2020-12-31 14:59:10|7544|7531|7551|7534|7551|7534|7538|7530|5641
1609426760000|2020-12-31 14:59:20|7550|7535|7551|7535|7551|7536|7549|7535|0
1609426770000|2020-12-31 14:59:30|7550|7536|7551|7536|7551|7537|7549|7535|1103
1609426780000|2020-12-31 14:59:40|7550|7540|7551|7541|7551|7541|7550|7540|216
1609426790000|2020-12-31 14:59:50|7550|7542|7539|7531|7551|7547|7539|7531|6460
1609426800000|2020-12-31 15:00:00|7541|7535|7556|7540|7556|7541|7540|7535|4066
1609426810000|2020-12-31 15:00:10|7558|7541|7558|7541|7558|7545|7558|7540|200
1609426820000|2020-12-31 15:00:20|7557|7542|7558|7550|7558|7550|7557|7541|5585
1609426830000|2020-12-31 15:00:30|7562|7551|7571|7564|7571|7564|7562|7551|2268
1609426840000|2020-12-31 15:00:40|7570|7558|7575|7560|7575|7561|7570|7558|2200
1609426850000|2020-12-31 15:00:50|7574|7561|7590|7580|7590|7580|7573|7561|2448
1609426860000|2020-12-31 15:01:00|7597|7581|7609|7596|7611|7596|7596|7581|6777
1609426870000|2020-12-31 15:01:10|7608|7597|7608|7596|7609|7600|7603|7596|440
1609426880000|2020-12-31 15:01:20|7603|7592|7599|7583|7603|7592|7598|7583|1013
1609426890000|2020-12-31 15:01:30|7598|7584|7593|7583|7599|7585|7592|7580|1200
1609426900000|2020-12-31 15:01:40|7592||7593||7593||7592||100
1609426910000|2020-12-31 15:01:50||7588||7588||7589||7583|100
1609426920000|2020-12-31 15:02:00|7591|7584|7609|7600|7609|7600|7589|7583|2984
1609426930000|2020-12-31 15:02:10|7608|7594|7609|7595|7609|7600|7605|7594|900
1609426940000|2020-12-31 15:02:20|7615|7596|7615|7609|7615|7609|7609|7595|982
1609426950000|2020-12-31 15:02:30|7620|7610|7619|7609|7620|7610|7619|7609|220
1609426970000|2020-12-31 15:02:50|7614|7611|7625|7619|7625|7620|7614|7611|1252
1609426980000|2020-12-31 15:03:00|7624|7614|7617|7609|7624|7617|7617|7609|2942
1609426990000|2020-12-31 15:03:10|7622|7610|7622|7609|7622|7610|7621|7609|660
1609427000000|2020-12-31 15:03:20|7621|7610|7622|7610|7622|7610|7621|7609|100
1609427010000|2020-12-31 15:03:30|7621|7609|7625|7622|7628|7622|7621|7609|2536
1609427020000|2020-12-31 15:03:40|7627|7617|7625|7618|7627|7622|7620|7617|2966
1609427030000|2020-12-31 15:03:50|7627|7619|7641|7631|7650|7631|7627|7619|2401
1609427040000|2020-12-31 15:04:00|7642|7632|7650|7639|7650|7640|7642|7632|1394
1609427050000|2020-12-31 15:04:10||7640||7640||7640||7639|300
1609427060000|2020-12-31 15:04:20|7649||7649||7649||7649||1100
1609427080000|2020-12-31 15:04:40|7648|7641|7649|7642|7649|7642|7648|7640|1000
1609427090000|2020-12-31 15:04:50|7650|7648|7657|7650|7657|7650|7649|7642|4925
1609427100000|2020-12-31 15:05:00|7663|7651|7664|7651|7664|7652|7651|7643|24069
1609427110000|2020-12-31 15:05:10|7663|7657|7675|7657|7675|7657|7663|7651|8913
1609427120000|2020-12-31 15:05:20|7674|7658|7679|7669|7681|7669|7674|7658|2800
1609427130000|2020-12-31 15:05:30|7681|7670|7686|7677|7686|7680|7679|7670|550
1609427140000|2020-12-31 15:05:40|7683|7678|7683|7678|7683|7679|7683|7678|1116
1609427150000|2020-12-31 15:05:50|7681|7677|7672|7658|7683|7678|7672|7658|2676
1609427160000|2020-12-31 15:06:00||7659||7655||7659||7654|761
1609427170000|2020-12-31 15:06:10|7671|7651|7666|7651|7671|7652|7665|7651|200
1609427180000|2020-12-31 15:06:20|7665|7652|7664|7651|7665|7652|7664|7651|435
1609427190000|2020-12-31 15:06:30|7663|7652|7658|7647|7663|7652|7657|7647|850
1609427200000|2020-12-31 15:06:40|7657|7648|7645|7633|7657|7648|7645|7633|425
1609427210000|2020-12-31 15:06:50|7642|7626|7642|7631|7642|7636|7635|7626|1767
1609427220000|2020-12-31 15:07:00|7641|7632|7642|7635|7642|7635|7641|7631|320
1609427230000|2020-12-31 15:07:10|7641|7632|7639|7629|7641|7632|7638|7625|1100
1609427240000|2020-12-31 15:07:20|7638|7630|7631|7619|7639|7630|7630|7619|900
1609427250000|2020-12-31 15:07:30|7630|7620|7628|7610|7631|7620|7626|7609|100
1609427260000|2020-12-31 15:07:40|7619|7604|7615|7601|7619|7608|7614|7600|1100
1609427270000|2020-12-31 15:07:50|7617|7602|7617|7605|7619|7610|7614|7601|1398
1609427280000|2020-12-31 15:08:00||7606||7605||7606||7605|0
1609427290000|2020-12-31 15:08:10|7616|7606|7617|7606|7617|7606|7616|7606|2131
1609427300000|2020-12-31 15:08:20|7616|7605|7612|7601|7617|7605|7612|7600|1002
1609427310000|2020-12-31 15:08:30|7611|7602|7599|7590|7612|7602|7599|7590|300
1609427320000|2020-12-31 15:08:40|7601|7594|7603|7596|7603|7600|7600|7594|2330
1609427330000|2020-12-31 15:08:50||7597||7597||7597||7597|169
1609427340000|2020-12-31 15:09:00|7606|7598|7610|7602|7610|7606|7606|7598|905
1609427350000|2020-12-31 15:09:10|7614|7603|7614|7607|7614|7607|7614|7603|300
1609427360000|2020-12-31 15:09:20|7613||7614||7614||7613||0
1609427370000|2020-12-31 15:09:30|7613|7606|7613|7601|7613|7606|7612|7601|1257
1609427380000|2020-12-31 15:09:40|7614|7602|7614|7602|7614|7603|7614|7602|0
1609427390000|2020-12-31 15:09:50||7606||7606||7606||7606|100
1609427400000|2020-12-31 15:10:00|7619|7611|7614|7611|7620|7614|7614|7606|2245
1609427410000|2020-12-31 15:10:10|7613|7606|7610|7600|7614|7607|7610|7600|1030
1609427420000|2020-12-31 15:10:20|7606||7606||7606||7606||300
1609427430000|2020-12-31 15:10:30|||||||||570
1609427440000|2020-12-31 15:10:40|||||||||1100
1609427450000|2020-12-31 15:10:50|7605|7595|7606|7595|7606|7595|7603|7595|2425
1609427460000|2020-12-31 15:11:00|7605|7596|7605|7596|7606|7596|7603|7595|100
1609427470000|2020-12-31 15:11:10|7601|7592|7597|7580|7601|7592|7596|7580|3086
1609427480000|2020-12-31 15:11:20|7588|7581|7592|7585|7592|7585|7585|7581|1000
1609427490000|2020-12-31 15:11:30|7593|7586|7594|7585|7594|7586|7593|7585|200
1609427500000|2020-12-31 15:11:40|7593|7584|7591|7584|7594|7584|7590|7584|2301
1609427510000|2020-12-31 15:11:50|7590|7578|7585|7570|7594|7580|7584|7566|1740
1609427520000|2020-12-31 15:12:00|7584|7571|7581|7570|7585|7571|7581|7570|360
1609427530000|2020-12-31 15:12:10|7580||7573||7580||7573||350
1609427540000|2020-12-31 15:12:20|7572|7569|7603|7583|7603|7584|7572|7566|4993
1609427550000|2020-12-31 15:12:30|7602|7584|7603|7591|7603|7592|7602|7583|100
1609427560000|2020-12-31 15:12:40|7602|7592|7600|7591|7603|7592|7600|7591|0
1609427570000|2020-12-31 15:12:50|||||||||300
1609427580000|2020-12-31 15:13:00|7596|7585|7596|7586|7596|7586|7596|7584|900
1609427590000|2020-12-31 15:13:10|7595||7596||7596||7595||0
1609427600000|2020-12-31 15:13:20|7599|7587|7599|7591|7599|7591|7599|7587|300
1609427610000|2020-12-31 15:13:30|7603|7595|7600|7591|7605|7597|7599|7591|1200
1609427620000|2020-12-31 15:13:40|7599|7589|7600|7589|7600|7590|7599|7589|300
1609427630000|2020-12-31 15:13:50|7599|7587|7595|7582|7599|7587|7591|7579|860
1609427640000|2020-12-31 15:14:00||7583||7586||7586||7583|200
1609427650000|2020-12-31 15:14:10|7594|7587|7594|7587|7594|7587|7594|7587|100
1609427660000|2020-12-31 15:14:20|7590|7588|7594|7583|7594|7588|7590|7583|800
1609427670000|2020-12-31 15:14:30||7584||7583||7584||7583|100
1609427680000|2020-12-31 15:14:40||7584||7587||7587||7584|1700
1609427690000|2020-12-31 15:14:50|7593|7583|7593|7582|7594|7587|7591|7581|600
1609427700000|2020-12-31 15:15:00|7592|7581|7587|7580|7593|7581|7582|7572|1229
1609427710000|2020-12-31 15:15:10|7586|7579|7587|7575|7587|7579|7582|7574|100
1609427720000|2020-12-31 15:15:20|7586|7574|7594|7582|7594|7587|7586|7574|2900
1609427730000|2020-12-31 15:15:30|7593|7581|7594|7581|7594|7582|7593|7581|0
1609427740000|2020-12-31 15:15:40|7596|7582|7600|7591|7600|7591|7594|7581|2162
1609427750000|2020-12-31 15:15:50|||||||||300
1609427760000|2020-12-31 15:16:00|7599||7599||7599||7599||600
1609427770000|2020-12-31 15:16:10|7595|7589|7595|7585|7595|7589|7594|7585|4004
1609427780000|2020-12-31 15:16:20|7591||7591||7591||7591||200
1609427790000|2020-12-31 15:16:30|7590|7581|7590|7579|7590|7581|7588|7579|1400
1609427800000|2020-12-31 15:16:40|7589|7580|7581|7571|7590|7581|7581|7570|500
1609427810000|2020-12-31 15:16:50||7569||7576||7576||7569|500
1609427820000|2020-12-31 15:17:00|7584|7578|7587|7579|7587|7584|7581|7578|1944
1609427830000|2020-12-31 15:17:10|7590|7583|7598|7585|7598|7586|7590|7579|500
1609427840000|2020-12-31 15:17:20|7597|7587|7593|7588|7597|7590|7593|7585|200
1609427850000|2020-12-31 15:17:30|7592|7589|7589|7580|7592|7589|7589|7579|795
1609427860000|2020-12-31 15:17:40|7587|7579|7586|7579|7587|7580|7586|7579|0
1609427870000|2020-12-31 15:17:50|7585|7580|7583|7578|7585|7580|7583|7578|710
1609427880000|2020-12-31 15:18:00|7584||7585||7585||7584||300
1609427890000|2020-12-31 15:18:10|7587|7579|7600|7588|7600|7589|7587|7579|1620
1609427900000|2020-12-31 15:18:20|7599|7589|7600|7589|7600|7589|7599|7588|0
1609427910000|2020-12-31 15:18:30||7590||7592||7592||7590|387
1609427920000|2020-12-31 15:18:40|||||||||150
1609427930000|2020-12-31 15:18:50|7602|7593|7620|7604|7629|7604|7602|7592|2286
1609427940000|2020-12-31 15:19:00|7629|7605|7629|7607|7629|7608|7620|7605|800
1609427950000|2020-12-31 15:19:10|7628|7608|7629|7607|7629|7608|7628|7607|100
1609427960000|2020-12-31 15:19:20|7628|7608|7629|7608|7629|7609|7628|7607|500
1609427970000|2020-12-31 15:19:30|7628|7609|7629|7610|7629|7611|7628|7609|225
1609427980000|2020-12-31 15:19:40|7628|7611|7629|7611|7629|7611|7628|7610|0
1609427990000|2020-12-31 15:19:50|7628|7612|7629|7611|7629|7612|7628|7611|1100
1609428000000|2020-12-31 15:20:00|7628|7612|7628|7612|7628|7613|7627|7611|450
1609428010000|2020-12-31 15:20:10||7613||7612||7613||7612|0
1609428020000|2020-12-31 15:20:20|7625|7610|7610|7600|7625|7610|7607|7600|2458
1609428030000|2020-12-31 15:20:30|7609||7607||7609||7602||658
1609428040000|2020-12-31 15:20:40|||||||||200
1609428050000|2020-12-31 15:20:50|7604|7602|7610|7600|7610|7604|7604|7600|2131
1609428060000|2020-12-31 15:21:00|7609|7597|7598|7588|7609|7597|7588|7582|2695
1609428080000|2020-12-31 15:21:20||7589||7587||7589||7587|630
1609428090000|2020-12-31 15:21:30|7597|7581|7594|7583|7597|7586|7594|7581|100
1609428100000|2020-12-31 15:21:40|7593|7584|7585|7582|7593|7586|7585|7579|1070
1609428110000|2020-12-31 15:21:50|7584|7581|7584|7578|7584|7581|7582|7578|600
1609428120000|2020-12-31 15:22:00||7575||7575||7575||7575|300
1609428130000|2020-12-31 15:22:10|7581|7574|7578|7570|7581|7574|7578|7570|2262
1609428140000|2020-12-31 15:22:20|7577|7565|7578|7572|7578|7572|7574|7565|1616
1609428150000|2020-12-31 15:22:30|7576|7569|7576|7566|7576|7574|7572|7566|998
1609428160000|2020-12-31 15:22:40|7571|7561|7573|7561|7576|7565|7571|7561|1400
1609428170000|2020-12-31 15:22:50|7572|7562|7572|7563|7572|7563|7572|7561|100
1609428180000|2020-12-31 15:23:00|7571|7562|7572|7561|7572|7562|7569|7557|0
1609428190000|2020-12-31 15:23:10|7571|7557|7561|7556|7571|7558|7561|7556|900
1609428200000|2020-12-31 15:23:20|7560|7557|7561|7556|7561|7560|7560|7556|3752
1609428210000|2020-12-31 15:23:30|7559|7554|7563|7555|7563|7557|7559|7550|3434
1609428220000|2020-12-31 15:23:40|7564|7556|7568|7557|7568|7557|7564|7555|1053
1609428230000|2020-12-31 15:23:50|7567|7558|7568|7558|7568|7558|7567|7557|0
1609428240000|2020-12-31 15:24:00|7572|7559|7568|7563|7572|7563|7568|7559|2900
1609428250000|2020-12-31 15:24:10|7570|7564|7568|7564|7570|7565|7568|7563|863
1609428260000|2020-12-31 15:24:20|7566|7563|7566|7560|7568|7563|7566|7560|700
1609428270000|2020-12-31 15:24:30|7565|7559|7566|7558|7566|7559|7563|7558|460
1609428280000|2020-12-31 15:24:40|7563|7554|7549|7540|7563|7558|7549|7540|8986
1609428290000|2020-12-31 15:24:50||7541||7541||7541||7541|0
1609428300000|2020-12-31 15:25:00|||||||||300
1609428310000|2020-12-31 15:25:10|7547|7543|7547|7542|7549|7543|7545|7541|3445
1609428320000|2020-12-31 15:25:20|7549|7546|7567|7552|7567|7552|7549|7542|2370
1609428330000|2020-12-31 15:25:30|7572|7551|7552|7549|7572|7553|7552|7547|4101
1609428340000|2020-12-31 15:25:40|7557|7546|7557|7546|7557|7547|7554|7546|1044
1609428350000|2020-12-31 15:25:50|7556|7547|7557|7548|7557|7548|7556|7546|0
1609428360000|2020-12-31 15:26:00|7555|7550|7551|7546|7555|7550|7550|7546|3991
1609428370000|2020-12-31 15:26:10|7553|7548|7551|7547|7553|7550|7551|7546|1186
1609428380000|2020-12-31 15:26:20|7555|7548|7545|7540|7555|7551|7545|7540|3629
1609428390000|2020-12-31 15:26:30|7543|7539|7543|7537|7543|7539|7539|7533|1263
1609428400000|2020-12-31 15:26:40|7542|7539|7543|7537|7543|7539|7541|7537|300
1609428410000|2020-12-31 15:26:50|7555|7548|7562|7554|7562|7554|7549|7547|9129
1609428420000|2020-12-31 15:27:00||7555||7555||7555||7555|1400
1609428430000|2020-12-31 15:27:10||7557||7557||7557||7557|200
1609428440000|2020-12-31 15:27:20|7564|7560|7564|7558|7564|7562|7562|7557|1827
1609428450000|2020-12-31 15:27:30|7569|7557|7561|7556|7569|7557|7561|7555|1861
1609428460000|2020-12-31 15:27:40|7562|7558|7565|7560|7565|7561|7562|7558|1355
1609428470000|2020-12-31 15:27:50|7563|7559|7564|7556|7564|7560|7560|7555|6100
1609428480000|2020-12-31 15:28:00|7563|7555|7557|7551|7563|7555|7557|7549|650
1609428490000|2020-12-31 15:28:10||7552||7553||7553||7552|580
1609428500000|2020-12-31 15:28:20|7558|7554|7558|7553|7558|7555|7558|7553|938
1609428510000|2020-12-31 15:28:30|7557|7554|7554|7548|7557|7554|7553|7548|2454
1609428520000|2020-12-31 15:28:40|7557|7549|7575|7566|7575|7566|7554|7549|3005
1609428530000|2020-12-31 15:28:50|7573|7568|7575|7570|7575|7571|7573|7566|4200
1609428540000|2020-12-31 15:29:00|7573|7567|7575|7570|7575|7571|7573|7567|1000
1609428550000|2020-12-31 15:29:10|7579|7571|7579|7573|7579|7573|7575|7571|7502
1609428570000|2020-12-31 15:29:30|7578||7579||7579||7577||0
1609428580000|2020-12-31 15:29:40|||||||||628
1609428590000|2020-12-31 15:29:50|||||||||301
1609428600000|2020-12-31 15:30:00|7581|7574|7584|7576|7589|7580|7581|7574|3040
1609428610000|2020-12-31 15:30:10|7585|7577|7589|7579|7591|7579|7585|7577|1185
1609428620000|2020-12-31 15:30:20|7591|7580|7589|7580|7591|7580|7588|7580|600
1609428630000|2020-12-31 15:30:30|||||||||100
1609428640000|2020-12-31 15:30:40|||||||||400
1609428650000|2020-12-31 15:30:50|7588|7578|7583|7575|7588|7578|7583|7573|600
1609428660000|2020-12-31 15:31:00|7580||7580||7580||7580||250
1609428670000|2020-12-31 15:31:10|7579|7573|7579|7573|7580|7573|7578|7573|1214
1609428680000|2020-12-31 15:31:20|||||||||855
1609428690000|2020-12-31 15:31:30|7577|7572|7579|7570|7579|7572|7576|7570|6230
1609428700000|2020-12-31 15:31:40|||||||||100
1609428710000|2020-12-31 15:31:50|7575|7569|7569|7555|7576|7569|7569|7555|1797
1609428720000|2020-12-31 15:32:00|7568|7556|7568|7556|7569|7557|7564|7555|795
1609428730000|2020-12-31 15:32:10|7567|7557|7564|7557|7568|7557|7564|7556|300
1609428740000|2020-12-31 15:32:20|7563|7556|7557|7550|7563|7556|7556|7550|898
1609428750000|2020-12-31 15:32:30|7554|7546|7550|7541|7554|7546|7550|7541|2323
1609428760000|2020-12-31 15:32:40|7547|7542|7544|7533|7550|7542|7542|7533|4115
1609428770000|2020-12-31 15:32:50|7542|7535|7540|7532|7542|7535|7539|7532|1382
1609428780000|2020-12-31 15:33:00|7538|7535|7546|7539|7546|7541|7538|7532|3818
1609428790000|2020-12-31 15:33:10|||||||||300
1609428800000|2020-12-31 15:33:20|7547|7540|7565|7552|7565|7552|7547|7540|1917
1609428810000|2020-12-31 15:33:30|7561|7554|7565|7556|7572|7558|7561|7554|0
1609428830000|2020-12-31 15:33:50|||||||||100
1609428840000|2020-12-31 15:34:00|7564||7564||7564||7564||400
1609428850000|2020-12-31 15:34:10|7565|7557|7573|7564|7573|7564|7565|7557|4391
1609428860000|2020-12-31 15:34:20|7577|7565|7578|7565|7578|7565|7575|7564|250
1609428870000|2020-12-31 15:34:30|7577|7566|7573|7565|7578|7566|7573|7565|235
1609428880000|2020-12-31 15:34:40|7572|7564|7566|7560|7573|7564|7566|7558|1398
1609428890000|2020-12-31 15:34:50|7567|7564|7580|7565|7580|7565|7567|7564|2742
1609428900000|2020-12-31 15:35:00||7566||7565||7566||7565|250
1609428910000|2020-12-31 15:35:10|7579|7566|7580|7566|7580|7567|7579|7565|0
1609428920000|2020-12-31 15:35:20|7581|7567|7587|7574|7587|7577|7580|7566|1300
1609428930000|2020-12-31 15:35:30|7588|7575|7592|7581|7595|7581|7588|7574|2426
1609428940000|2020-12-31 15:35:40|7591|7582|7604|7593|7604|7594|7591|7581|7703
1609428950000|2020-12-31 15:35:50|7603|7594|7604|7593|7604|7594|7603|7593|0
1609428960000|2020-12-31 15:36:00|7603|7594|7600|7586|7603|7594|7600|7582|750
1609428970000|2020-12-31 15:36:10||7587||7587||7588||7586|231
1609428980000|2020-12-31 15:36:20|7599|7588|7599|7586|7599|7588|7597|7586|0
1609428990000|2020-12-31 15:36:30|7598|7588|7599|7586|7599|7588|7598|7586|0
1609429000000|2020-12-31 15:36:40|7598|7587|7599|7590|7599|7590|7598|7586|300
1609429010000|2020-12-31 15:36:50|||||||||1000
1609429020000|2020-12-31 15:37:00|7595|7591|7594|7586|7595|7591|7594|7586|601
1609429030000|2020-12-31 15:37:10|7590|7587|7590|7586|7593|7587|7590|7586|577
1609429040000|2020-12-31 15:37:20|7592|7588|7600|7589|7604|7593|7590|7586|3095
1609429050000|2020-12-31 15:37:30|7604|7590|7604|7589|7604|7590|7603|7589|0
1609429060000|2020-12-31 15:37:40|7603|7590|7604|7590|7604|7594|7600|7589|800
1609429070000|2020-12-31 15:37:50|7603|7591|7604|7590|7604|7592|7600|7590|466
1609429080000|2020-12-31 15:38:00|7603|7591|7604|7592|7604|7592|7603|7591|101
1609429090000|2020-12-31 15:38:10|7605|7593|7607|7595|7608|7605|7605|7593|2361
1609429100000|2020-12-31 15:38:20||7598||7598||7598||7598|0
1609429110000|2020-12-31 15:38:30|7606||7606||7606||7606||0
1609429130000|2020-12-31 15:38:50|7603|7600|7606|7598|7606|7600|7602|7598|1000
1609429140000|2020-12-31 15:39:00|7605||7605||7605||7602||800
1609429150000|2020-12-31 15:39:10||7600||7601||7601||7600|151
1609429160000|2020-12-31 15:39:20|7604||7605||7605||7604||100
1609429170000|2020-12-31 15:39:30|7603|7600|7602|7599|7605|7601|7602|7599|1533
1609429180000|2020-12-31 15:39:40|7603|7600|7610|7602|7610|7602|7603|7599|1464
1609429190000|2020-12-31 15:39:50|7612|7606|7618|7605|7620|7606|7612|7602|100
1609429200000|2020-12-31 15:40:00||7606||7610||7610||7605|400
1609429220000|2020-12-31 15:40:20|7617|7614|7625|7617|7625|7617|7617|7614|1722
1609429230000|2020-12-31 15:40:30|7623|7621|7626|7620|7630|7623|7623|7617|700
1609429240000|2020-12-31 15:40:40|7623|7617|7622|7614|7623|7617|7622|7614|633
1609429250000|2020-12-31 15:40:50|7620|7606|7620|7606|7620|7607|7620|7606|200
1609429260000|2020-12-31 15:41:00||7605||7606||7607||7605|0
1609429270000|2020-12-31 15:41:10|7619|7607|7622|7610|7622|7611|7619|7606|0
1609429280000|2020-12-31 15:41:20|7621|7611|7622|7610|7622|7611|7621|7610|0
1609429290000|2020-12-31 15:41:30|7621|7611|7622|7610|7622|7611|7621|7610|500
1609429300000|2020-12-31 15:41:40|7621|7611|7617|7610|7622|7611|7617|7610|0
1609429310000|2020-12-31 15:41:50|7622|7615|7617|7610|7622|7615|7617|7610|503
1609429320000|2020-12-31 15:42:00|7614||7617||7617||7614||473
1609429330000|2020-12-31 15:42:10|7616|7606|7609|7601|7616|7606|7609|7600|400
1609429340000|2020-12-31 15:42:20|7607|7605|7607|7601|7609|7605|7607|7600|1010
1609429350000|2020-12-31 15:42:30|||||||||1100
1609429360000|2020-12-31 15:42:40|7604|7600|7607|7600|7607|7602|7602|7600|6491
1609429370000|2020-12-31 15:42:50|7611|7603|7611|7607|7611|7607|7607|7603|1683
1609429380000|2020-12-31 15:43:00|7612|7611|7620|7611|7620|7611|7612|7611|800
1609429390000|2020-12-31 15:43:10|7619||7619||7619||7619||0
1609429400000|2020-12-31 15:43:20|7616|7610|7614|7611|7616|7611|7613|7604|3424
1609429410000|2020-12-31 15:43:30|7613||7614||7614||7613||1300
1609429420000|2020-12-31 15:43:40|7615|7612|7626|7617|7628|7618|7615|7611|2699
1609429430000|2020-12-31 15:43:50|7624||7622||7624||7622||0
1609429440000|2020-12-31 15:44:00|7621|7614|7619|7613|7621|7614|7619|7611|9454
1609429450000|2020-12-31 15:44:10|||||||||100
1609429460000|2020-12-31 15:44:20|7621|7616|7624|7616|7624|7616|7621|7616|1013
1609429470000|2020-12-31 15:44:30|7625|7617|7625|7620|7629|7620|7625|7617|400
1609429480000|2020-12-31 15:44:40|7624|7622|7624|7620|7624|7622|7624|7620|404
1609429490000|2020-12-31 15:44:50|7625|7621|7631|7625|7631|7625|7625|7621|1150
1609429500000|2020-12-31 15:45:00||7626||7625||7627||7625|100
1609429510000|2020-12-31 15:45:10|7630|7626|7637|7630|7637|7630|7630|7625|2368
1609429520000|2020-12-31 15:45:20|7642|7631|7642|7640|7642|7640|7639|7630|1230
1609429530000|2020-12-31 15:45:30||7637||7635||7641||7633|7045
1609429540000|2020-12-31 15:45:40|||||||||100
1609429550000|2020-12-31 15:45:50|7641|7640|7641|7635|7641|7640|7641|7635|1110
1609429560000|2020-12-31 15:46:00|7640|7638|7639|7637|7640|7638|7639|7635|1100
1609429570000|2020-12-31 15:46:10|||||||||501
1609429580000|2020-12-31 15:46:20|7638|7635|7638|7630|7638|7635|7636|7630|6352
1609429590000|2020-12-31 15:46:30|7636|7631|7632|7626|7636|7631|7632|7625|1100
1609429600000|2020-12-31 15:46:40|7633|7630|7633|7630|7633|7632|7633|7630|1523
1609429610000|2020-12-31 15:46:50||7631||7631||7631||7631|200
1609429620000|2020-12-31 15:47:00|7634|7632|7640|7635|7640|7635|7634|7631|3961
1609429630000|2020-12-31 15:47:10|||||||||250
1609429640000|2020-12-31 15:47:20|7642||7642||7642||7642||1450
1609429650000|2020-12-31 15:47:30|7643|7639|7643|7639|7645|7641|7643|7638|6067
1609429660000|2020-12-31 15:47:40|7645|7640|7645|7640|7645|7640|7644|7640|231
1609429670000|2020-12-31 15:47:50||7644||7640||7644||7640|1100
1609429680000|2020-12-31 15:48:00|7646|7642|7637|7635|7646|7643|7637|7635|14272
1609429690000|2020-12-31 15:48:10|7636|7631|7633|7625|7636|7631|7633|7625|8615
1609429700000|2020-12-31 15:48:20|||||||||100
1609429710000|2020-12-31 15:48:30|7629|7619|7622|7617|7629|7620|7622|7617|2156
1609429720000|2020-12-31 15:48:40|7621|7612|7614|7604|7621|7612|7609|7603|1556
1609429730000|2020-12-31 15:48:50|7613|7605|7613|7605|7613|7605|7607|7603|100
1609429740000|2020-12-31 15:49:00|||||||||1200
1609429750000|2020-12-31 15:49:10|7609|7604|7605|7595|7609|7604|7599|7593|1703
1609429760000|2020-12-31 15:49:20|7602|7599|7606|7599|7608|7605|7599|7599|1600
1609429770000|2020-12-31 15:49:30|7602||7606||7606||7602||705
1609429780000|2020-12-31 15:49:40|7602||7606||7606||7602||864
1609429810000|2020-12-31 15:50:10|7605|7600|7613|7606|7613|7606|7605|7600|1604
1609429820000|2020-12-31 15:50:20|7612||7612||7612||7612||0
1609429830000|2020-12-31 15:50:30|7611|7605|7611|7605|7611|7605|7611|7605|300
1609429840000|2020-12-31 15:50:40|||||||||250
1609429850000|2020-12-31 15:50:50|7608|7601|7608|7602|7608|7602|7608|7601|1205
1609429860000|2020-12-31 15:51:00|7611|7603|7624|7613|7624|7614|7611|7603|1276
1609429870000|2020-12-31 15:51:10|7622|7614|7624|7615|7624|7615|7622|7613|250
1609429880000|2020-12-31 15:51:20|7627|7616|7632|7624|7632|7624|7627|7616|400
1609429890000|2020-12-31 15:51:30||7625||7626||7626||7625|500
1609429900000|2020-12-31 15:51:40|7635|7628|7644|7635|7644|7635|7635|7628|400
1609429910000|2020-12-31 15:51:50|7643|7629|7644|7631|7644|7636|7641|7629|200
1609429920000|2020-12-31 15:52:00|7640|7630|7630|7619|7640|7630|7630|7619|620
1609429930000|2020-12-31 15:52:10||7620||7620||7620||7619|100
1609429940000|2020-12-31 15:52:20||7622||7622||7622||7622|200
1609429950000|2020-12-31 15:52:30|7634|7623|7634|7627|7634|7627|7634|7622|120
1609429970000|2020-12-31 15:52:50|7627|7622|7625|7617|7627|7623|7625|7617|2608
1609429980000|2020-12-31 15:53:00||7618||7618||7618||7618|0
1609429990000|2020-12-31 15:53:10|7627|7620|7627|7620|7627|7621|7625|7620|300
1609430000000|2020-12-31 15:53:20|7626|7615|7626|7615|7626|7616|7622|7613|320
1609430010000|2020-12-31 15:53:30|7625|7616|7625|7615|7625|7616|7624|7615|100
1609430020000|2020-12-31 15:53:40|7624|7616|7624|7615|7624|7616|7624|7615|200
1609430030000|2020-12-31 15:53:50|7623||7623||7623||7623||401
1609430040000|2020-12-31 15:54:00|||||||||200
1609430050000|2020-12-31 15:54:10|7622||7621||7623||7620||3401
1609430060000|2020-12-31 15:54:20|7618|7616|7625|7616|7625|7616|7618|7616|1687
1609430070000|2020-12-31 15:54:30|7617|7615|7625|7616|7625|7616|7617|7615|332
1609430080000|2020-12-31 15:54:40||7617||7617||7617||7617|1300
1609430090000|2020-12-31 15:54:50||7618||7618||7618||7618|300
1609430110000|2020-12-31 15:55:10|||||||||5500
1609430120000|2020-12-31 15:55:20|7624|7617|7620|7615|7624|7617|7620|7615|800
1609430130000|2020-12-31 15:55:30|7619|7614|7620|7611|7620|7614|7619|7611|700
1609430140000|2020-12-31 15:55:40|7617||7617||7617||7617||0
1609430160000|2020-12-31 15:56:00|7620|7612|7622|7617|7622|7618|7620|7612|900
1609430170000|2020-12-31 15:56:10||7618||7618||7618||7618|0
1609430180000|2020-12-31 15:56:20|7621|7617|7622|7615|7622|7617|7620|7615|628
1609430190000|2020-12-31 15:56:30|7621|7620|7621|7615|7621|7620|7621|7615|0
1609430200000|2020-12-31 15:56:40|||||||||100
1609430210000|2020-12-31 15:56:50|||||||||300
1609430220000|2020-12-31 15:57:00|7620||7620||7620||7620||100
1609430230000|2020-12-31 15:57:10|7621|7617|7625|7618|7625|7618|7621|7617|200
1609430240000|2020-12-31 15:57:20||7619||7619||7619||7619|100
1609430250000|2020-12-31 15:57:30||7620||7619||7620||7619|0
1609430260000|2020-12-31 15:57:40|7624|7618|7616|7608|7624|7618|7616|7608|1002
1609430270000|2020-12-31 15:57:50|7615|7604|7611|7601|7615|7606|7611|7601|600
1609430280000|2020-12-31 15:58:00||7602||7601||7602||7601|0
1609430290000|2020-12-31 15:58:10|||||||||225
1609430300000|2020-12-31 15:58:20|7610|7602|7611|7601|7611|7603|7610|7601|100
1609430310000|2020-12-31 15:58:30|7610|7602|7610|7600|7611|7602|7610|7600|600
1609430320000|2020-12-31 15:58:40|7609|7598|7602|7594|7609|7599|7602|7590|1242
1609430330000|2020-12-31 15:58:50||7590||7594||7594||7590|100
1609430340000|2020-12-31 15:59:00|7601|7600|7595|7582|7602|7600|7593|7581|3353
1609430350000|2020-12-31 15:59:10|7596|7581|7596|7581|7596|7582|7595|7581|782
1609430360000|2020-12-31 15:59:20|7595|7580|7595|7581|7595|7581|7594|7579|2972
1609430370000|2020-12-31 15:59:30|7594|7580|7594|7581|7595|7581|7593|7580|1362
1609430380000|2020-12-31 15:59:40|7593|7580|7594|7581|7594|7581|7593|7580|100
1609430390000|2020-12-31 15:59:50|7593|7580|7582|7566|7594|7581|7581|7559|100
1609430400000|2020-12-31 16:00:00|7581|7560|7590|7580|7592|7580|7580|7560|2571
1609430410000|2020-12-31 16:00:10|7591|7581|7590|7575|7591|7581|7590|7575|100
1609430420000|2020-12-31 16:00:20|7591|7576|7600|7577|7601|7578|7590|7575|250
1609430430000|2020-12-31 16:00:30|7601|7578|7589|7577|7601|7578|7589|7577|300
1609430440000|2020-12-31 16:00:40|7588|7578|7582|7565|7588|7579|7581|7564|1100
1609430450000|2020-12-31 16:00:50|7581|7564|7581|7564|7582|7565|7581|7564|3590
1609430460000|2020-12-31 16:01:00|7582|7565|7589|7565|7590|7574|7581|7564|800
1609430470000|2020-12-31 16:01:10|7588|7564|7589|7566|7589|7566|7588|7564|0
1609430480000|2020-12-31 16:01:20|7588|7565|7589|7566|7589|7566|7588|7565|0
1609430490000|2020-12-31 16:01:30|7583|7565|7581|7570|7583|7570|7580|7565|0
1609430500000|2020-12-31 16:01:40|7580|7571|7581|7570|7581|7571|7580|7565|0
1609430510000|2020-12-31 16:01:50|7580|7569|7581|7570|7581|7570|7580|7569|0
1609430520000|2020-12-31 16:02:00|7580|7569|7581|7570|7581|7570|7580|7569|0
1609430530000|2020-12-31 16:02:10|7580|7569|7580|7569|7581|7570|7580|7569|300
1609430540000|2020-12-31 16:02:20|7581|7570|7580|7569|7581|7570|7580|7569|0
1609430550000|2020-12-31 16:02:30|7581|7570|7581|7571|7581|7571|7580|7569|0
1609430560000|2020-12-31 16:02:40|7580|7570|7581|7571|7581|7571|7580|7570|0
1609430570000|2020-12-31 16:02:50|7580|7570|7568|7560|7581|7570|7568|7554|432
1609430580000|2020-12-31 16:03:00|7569|7561|7568|7560|7569|7561|7568|7559|500
1609430590000|2020-12-31 16:03:10|7569|7559|7568|7559|7569|7560|7568|7559|1200
1609430600000|2020-12-31 16:03:20|7569|7560|7575|7564|7575|7568|7568|7559|600
1609430610000|2020-12-31 16:03:30|7574|7563|7581|7562|7581|7567|7574|7559|356
1609430620000|2020-12-31 16:03:40|7580|7561|7596|7573|7597|7574|7580|7557|1315
1609430630000|2020-12-31 16:03:50|7597|7574|7600|7579|7601|7588|7596|7571|0
1609430640000|2020-12-31 16:04:00|7601|7580|7601|7581|7601|7581|7600|7579|120
1609430650000|2020-12-31 16:04:10|7600|7580|7601|7581|7601|7581|7600|7580|0
1609430660000|2020-12-31 16:04:20|7600|7580|7600|7580|7600|7580|7600|7580|1000
1609430670000|2020-12-31 16:04:30|7601|7581|7594|7576|7601|7581|7593|7575|400
1609430680000|2020-12-31 16:04:40|7586|7559|7585|7558|7586|7559|7585|7558|390
1609430690000|2020-12-31 16:04:50|7586|7559|7586|7559|7586|7559|7585|7558|300
1609430700000|2020-12-31 16:05:00|7585|7565|7586|7559|7586|7566|7585|7558|135
1609430710000|2020-12-31 16:05:10|7581|7558|7581|7559|7581|7559|7580|7558|100
1609430720000|2020-12-31 16:05:20|7579|7558|7580|7559|7580|7559|7579|7558|0
1609430730000|2020-12-31 16:05:30|7579|7558|7579|7567|7579|7567|7578|7558|0
1609430740000|2020-12-31 16:05:40|7578|7566|7579|7567|7579|7567|7578|7566|0
1609430750000|2020-12-31 16:05:50|7573|7556|7571|7560|7578|7560|7570|7550|148
1609430760000|2020-12-31 16:06:00|7570|7559|7570|7559|7571|7560|7570|7550|200
1609430770000|2020-12-31 16:06:10|7571|7560|7570|7560|7571|7560|7569|7559|100
1609430780000|2020-12-31 16:06:20|7569|7559|7569|7558|7570|7559|7569|7558|200
1609430790000|2020-12-31 16:06:30|7566|7555|7564|7553|7566|7555|7564|7551|632
1609430800000|2020-12-31 16:06:40|7565|7554|7563|7553|7565|7554|7563|7553|0
1609430810000|2020-12-31 16:06:50|7564|7554|7566|7551|7566|7554|7563|7550|100
1609430820000|2020-12-31 16:07:00|7560|7550|7560|7552|7561|7553|7560|7550|0
1609430830000|2020-12-31 16:07:10|7561|7553|7561|7554|7561|7554|7560|7553|333
1609430840000|2020-12-31 16:07:20|7560|7553|7560|7553|7561|7554|7560|7553|100
1609430850000|2020-12-31 16:07:30|7561|7550|7575|7550|7576|7551|7561|7550|3000
1609430860000|2020-12-31 16:07:40|7576|7551|7576|7551|7576|7551|7575|7550|460
1609430870000|2020-12-31 16:07:50|7575|7552|7575|7552|7576|7553|7575|7550|0
1609430880000|2020-12-31 16:08:00|7573|7556|7573|7559|7574|7559|7573|7556|0
1609430890000|2020-12-31 16:08:10|7574|7560|7574|7560|7574|7560|7573|7559|3100
1609430900000|2020-12-31 16:08:20|7573|7559|7573|7559|7574|7563|7573|7559|0
1609430910000|2020-12-31 16:08:30|7574|7558|7583|7559|7583|7560|7573|7550|300
1609430920000|2020-12-31 16:08:40|7582|7558|7574|7559|7583|7559|7573|7558|780
1609430930000|2020-12-31 16:08:50|7573|7558|7573|7550|7574|7559|7573|7550|100
1609430940000|2020-12-31 16:09:00|7574|7551|7572|7560|7574|7560|7571|7550|0
1609430950000|2020-12-31 16:09:10|7571|7559|7573|7560|7574|7561|7571|7559|200
1609430960000|2020-12-31 16:09:20|7574|7561|7573|7562|7574|7562|7571|7560|0
1609430970000|2020-12-31 16:09:30|7572|7561|7570|7561|7573|7562|7570|7561|130
1609430980000|2020-12-31 16:09:40|7571|7562|7570|7561|7571|7562|7570|7561|1144
1609430990000|2020-12-31 16:09:50|7571|7562|7570|7560|7571|7562|7570|7560|100
1609431000000|2020-12-31 16:10:00|7564|7558|7564|7559|7564|7560|7562|7558|1225
1609431010000|2020-12-31 16:10:10|7563|7558|7563|7558|7563|7558|7563|7558|0
1609431020000|2020-12-31 16:10:20|7562|7559|7563|7559|7563|7559|7562|7559|100
1609431030000|2020-12-31 16:10:30|7564|7560|7573|7564|7573|7564|7564|7560|1357
1609431040000|2020-12-31 16:10:40|7577|7565|7577|7567|7577|7567|7577|7565|0
1609431050000|2020-12-31 16:10:50|7576|7568|7577|7567|7577|7568|7576|7567|0
1609431060000|2020-12-31 16:11:00|7576|7568|7576|7568|7576|7568|7576|7567|3040
1609431080000|2020-12-31 16:11:20|7575|7567|7576|7566|7576|7570|7575|7566|1350
1609431090000|2020-12-31 16:11:30|||||||||100
1609431100000|2020-12-31 16:11:40||7567||7566||7567||7566|175
1609431110000|2020-12-31 16:11:50||7567||7566||7567||7566|100
1609431120000|2020-12-31 16:12:00|||||||||100
1609431130000|2020-12-31 16:12:10||7568||7567||7568||7566|520
1609431140000|2020-12-31 16:12:20|7575|7568|7575|7569|7575|7569|7575|7568|100
1609431150000|2020-12-31 16:12:30|7574|7570|7574|7570|7574|7570|7574|7570|100
1609431160000|2020-12-31 16:12:40|7573|7569|7574|7570|7574|7570|7573|7569|500
1609431170000|2020-12-31 16:12:50|7576|7571|7578|7577|7578|7577|7576|7571|1400
1609431180000|2020-12-31 16:13:00|7580|7578|7583|7579|7583|7579|7580|7578|635
1609431190000|2020-12-31 16:13:10|7590|7576|7594|7580|7594|7580|7590|7576|0
1609431200000|2020-12-31 16:13:20|7593|7579|7594|7570|7594|7580|7593|7569|0
1609431210000|2020-12-31 16:13:30|7593|7569|7601|7585|7601|7585|7593|7569|132
1609431220000|2020-12-31 16:13:40|7600|7584|7601|7585|7601|7585|7600|7584|400
1609431230000|2020-12-31 16:13:50|7600|7584|7600|7584|7601|7585|7600|7584|100
1609431240000|2020-12-31 16:14:00|7599|7585|7592|7584|7600|7585|7592|7584|350
1609431250000|2020-12-31 16:14:10|7593|7585|7593|7583|7593|7585|7592|7583|0
1609431260000|2020-12-31 16:14:20|7592|7573|7596|7577|7596|7577|7585|7573|1096
1609431270000|2020-12-31 16:14:30|7595|7576|7595|7572|7596|7579|7587|7572|0
1609431280000|2020-12-31 16:14:40|7596|7573|7584|7579|7596|7579|7583|7572|362
1609431290000|2020-12-31 16:14:50|7583|7571|7583|7572|7583|7572|7582|7569|100
1609431300000|2020-12-31 16:15:00|7584|7571|7594|7577|7594|7577|7583|7571|400
1609431310000|2020-12-31 16:15:10|7593|7576|7594|7577|7594|7577|7593|7576|1089
1609431320000|2020-12-31 16:15:20|7593|7576|7593|7576|7594|7577|7593|7576|700
1609431330000|2020-12-31 16:15:30|7594|7577|7593|7576|7594|7577|7593|7576|0
1609431340000|2020-12-31 16:15:40|7594|7577|7593|7576|7594|7577|7593|7576|0
1609431350000|2020-12-31 16:15:50|7594|7577|7616|7587|7616|7590|7586|7577|450
1609431360000|2020-12-31 16:16:00|7615|7586|7614|7602|7621|7602|7614|7586|250
1609431370000|2020-12-31 16:16:10|7621|7603|7620|7604|7621|7604|7620|7602|100
1609431380000|2020-12-31 16:16:20|7621|7605|7621|7608|7621|7608|7620|7591|300
1609431390000|2020-12-31 16:16:30|7620|7607|7620|7607|7621|7608|7620|7607|130
1609431400000|2020-12-31 16:16:40|7621|7608|7624|7607|7625|7608|7620|7607|0
1609431410000|2020-12-31 16:16:50|7625|7608|7625|7609|7625|7609|7624|7607|0
1609431420000|2020-12-31 16:17:00|7624|7608|7625|7611|7625|7611|7624|7608|100
1609431430000|2020-12-31 16:17:10|7624|7610|7624|7610|7625|7611|7621|7610|0
1609431440000|2020-12-31 16:17:20|7625|7612|7616|7610|7625|7612|7616|7610|0
1609431450000|2020-12-31 16:17:30|7617|7611|7612|7588|7617|7611|7609|7588|0
1609431460000|2020-12-31 16:17:40|7613|7589|7608|7588|7613|7589|7608|7588|681
1609431470000|2020-12-31 16:17:50|7609|7589|7612|7600|7613|7601|7608|7588|0
1609431480000|2020-12-31 16:18:00|7613|7601|7610|7600|7613|7601|7610|7600|0
1609431490000|2020-12-31 16:18:10|7611|7601|7610|7600|7611|7601|7610|7600|0
1609431500000|2020-12-31 16:18:20|7611|7601|7619|7600|7619|7601|7610|7588|485
1609431510000|2020-12-31 16:18:30|7618|7599|7618|7600|7619|7601|7614|7599|399
1609431520000|2020-12-31 16:18:40|7619|7601|7618|7601|7619|7602|7618|7600|100
1609431530000|2020-12-31 16:18:50|7619|7602|7619|7604|7619|7607|7618|7601|0
1609431540000|2020-12-31 16:19:00|7618|7603|7615|7606|7623|7607|7615|7603|0
1609431550000|2020-12-31 16:19:10|7616|7607|7611|7603|7616|7607|7611|7603|250
1609431560000|2020-12-31 16:19:20|7612|7604|7610|7601|7612|7604|7609|7600|1000
1609431570000|2020-12-31 16:19:30|7609|7600|7609|7599|7610|7600|7609|7599|100
1609431580000|2020-12-31 16:19:40|7610|7600|7610|7600|7610|7600|7609|7599|300
1609431590000|2020-12-31 16:19:50|7609|7599|7610|7600|7610|7600|7609|7599|5740
1609431600000|2020-12-31 16:20:00|7609|7599|7608|7599|7610|7600|7608|7599|0
1609431610000|2020-12-31 16:20:10|7609|7600|7609|7603|7609|7603|7608|7599|0
1609431620000|2020-12-31 16:20:20|7608|7604|7609|7604|7609|7604|7608|7603|350
1609431630000|2020-12-31 16:20:30|7608|7603|7609|7604|7609|7604|7608|7603|0
1609431640000|2020-12-31 16:20:40|7608|7603|7621|7611|7622|7611|7608|7599|100
1609431650000|2020-12-31 16:20:50|7622|7612|7625|7612|7626|7613|7621|7606|0
1609431660000|2020-12-31 16:21:00|7626|7615|7626|7620|7626|7620|7625|7615|0
1609431670000|2020-12-31 16:21:10|7628|7623|7630|7625|7637|7625|7628|7619|200
1609431680000|2020-12-31 16:21:20|7629|7624|7634|7628|7635|7629|7629|7624|2400
1609431690000|2020-12-31 16:21:30|7646|7631|7640|7634|7646|7634|7639|7630|0
1609431700000|2020-12-31 16:21:40|7645|7633|7645|7633|7646|7634|7645|7633|300
1609431710000|2020-12-31 16:21:50|7646|7634|7644|7637|7646|7637|7643|7633|1100
1609431720000|2020-12-31 16:22:00|7645|7636|7645|7639|7645|7639|7643|7636|0
1609431730000|2020-12-31 16:22:10|7644|7638|7651|7639|7651|7639|7644|7638|0
1609431740000|2020-12-31 16:22:20|7650|7638|7651|7640|7651|7642|7647|7638|0
1609431750000|2020-12-31 16:22:30|7650|7643|7657|7644|7657|7645|7650|7643|0
1609431760000|2020-12-31 16:22:40|7658|7645|7657|7643|7662|7645|7657|7643|0
1609431770000|2020-12-31 16:22:50|7658|7644|7658|7648|7658|7649|7657|7644|0
1609431780000|2020-12-31 16:23:00|7661|7649|7658|7648|7662|7649|7658|7648|0
1609431790000|2020-12-31 16:23:10|7659|7649|7662|7644|7662|7649|7659|7643|0
1609431800000|2020-12-31 16:23:20|7661|7643|7661|7643|7662|7644|7661|7643|2680
1609431810000|2020-12-31 16:23:30|7658|7644|7657|7643|7658|7644|7657|7643|412
1609431820000|2020-12-31 16:23:40|7656|7644|7655|7643|7657|7644|7655|7643|100
1609431830000|2020-12-31 16:23:50|7656|7644|7655|7643|7656|7649|7655|7643|0
1609431840000|2020-12-31 16:24:00|7656|7649|7656|7649|7656|7649|7655|7648|0
1609431850000|2020-12-31 16:24:10|7655|7648|7656|7650|7656|7650|7655|7648|230
1609431860000|2020-12-31 16:24:20|7655|7649|7655|7649|7656|7650|7655|7649|1450
1609431870000|2020-12-31 16:24:30|7656|7650|7655|7644|7659|7654|7655|7644|300
1609431880000|2020-12-31 16:24:40|7654|7643|7659|7643|7660|7649|7654|7643|300
1609431890000|2020-12-31 16:24:50|7660|7644|7660|7644|7660|7644|7660|7644|200
1609431900000|2020-12-31 16:25:00|7659|7643|7655|7648|7659|7649|7655|7643|100
1609431910000|2020-12-31 16:25:10|7656|7649|7662|7649|7662|7649|7655|7648|250
1609431920000|2020-12-31 16:25:20|7661|7648|7667|7653|7667|7654|7658|7648|500
1609431930000|2020-12-31 16:25:30|7668|7654|7665|7653|7668|7654|7665|7653|0
1609431940000|2020-12-31 16:25:40|7666|7654|7666|7654|7666|7654|7665|7653|360
1609431950000|2020-12-31 16:25:50|7665|7653|7666|7654|7666|7654|7665|7653|275
1609431960000|2020-12-31 16:26:00|7665|7653|7665|7655|7665|7655|7664|7653|100
1609431970000|2020-12-31 16:26:10|7664|7654|7666|7655|7666|7655|7664|7654|330
1609431980000|2020-12-31 16:26:20|7665|7654|7666|7658|7666|7659|7665|7654|0
1609431990000|2020-12-31 16:26:30|7667|7659|7669|7658|7673|7659|7666|7658|0
1609432000000|2020-12-31 16:26:40|7670|7659|7669|7664|7670|7664|7669|7659|100
1609432010000|2020-12-31 16:26:50|7670|7665|7669|7664|7676|7665|7669|7664|1221
1609432020000|2020-12-31 16:27:00|7670|7665|7681|7669|7686|7669|7669|7664|1704
1609432030000|2020-12-31 16:27:10|7680|7668|7680|7669|7681|7670|7680|7668|2083
1609432040000|2020-12-31 16:27:20|7679|7671|7680|7671|7680|7671|7679|7670|125
1609432050000|2020-12-31 16:27:30|7679|7670|7678|7665|7686|7676|7678|7665|4284
1609432060000|2020-12-31 16:27:40|7679|7664|7679|7664|7679|7664|7678|7663|100
1609432070000|2020-12-31 16:27:50|7678|7663|7686|7664|7686|7668|7678|7663|1100
1609432080000|2020-12-31 16:28:00|7685|7667|7679|7672|7688|7672|7679|7667|0
1609432090000|2020-12-31 16:28:10|7678|7671|7677|7671|7679|7672|7677|7671|200
1609432100000|2020-12-31 16:28:20|7678|7672|7682|7667|7683|7672|7677|7667|100
1609432110000|2020-12-31 16:28:30|7684|7663|7684|7664|7684|7664|7683|7663|0
1609432120000|2020-12-31 16:28:40|7678|7663|7671|7664|7678|7665|7671|7663|230
1609432130000|2020-12-31 16:28:50|7672|7665|7672|7665|7672|7665|7671|7664|114
1609432140000|2020-12-31 16:29:00|7671|7664|7669|7665|7672|7665|7669|7664|0
1609432150000|2020-12-31 16:29:10|7668|7664|7669|7665|7669|7665|7668|7664|500
1609432160000|2020-12-31 16:29:20|7668|7656|7666|7655|7669|7664|7665|7655|210
1609432170000|2020-12-31 16:29:30|7665|7656|7658|7646|7665|7656|7657|7645|200
1609432180000|2020-12-31 16:29:40|7657|7645|7658|7646|7658|7646|7657|7645|100
1609432190000|2020-12-31 16:29:50|7657|7645|7657|7648|7658|7649|7657|7645|500
1609432200000|2020-12-31 16:30:00|7658|7649|7655|7648|7658|7649|7655|7648|0
1609432210000|2020-12-31 16:30:10|7656|7649|7655|7648|7656|7649|7655|7648|0
1609432230000|2020-12-31 16:30:30|7654|7647|7650|7642|7654|7647|7650|7642|0
1609432240000|2020-12-31 16:30:40|7651|7643|7652|7643|7652|7643|7651|7642|100
1609432250000|2020-12-31 16:30:50|7651|7642|7664|7643|7664|7643|7651|7642|0
1609432260000|2020-12-31 16:31:00|7663|7642|7671|7653|7671|7653|7663|7642|0
1609432270000|2020-12-31 16:31:10|7670|7652|7670|7652|7671|7653|7670|7652|1000
1609432280000|2020-12-31 16:31:20|7671|7653|7675|7653|7675|7653|7670|7652|100
1609432290000|2020-12-31 16:31:30|7674|7652|7676|7652|7677|7653|7666|7652|0
1609432300000|2020-12-31 16:31:40|7677|7653|7677|7653|7677|7653|7676|7652|160
1609432310000|2020-12-31 16:31:50|7676|7652|7677|7653|7677|7653|7676|7652|213
1609432320000|2020-12-31 16:32:00|7676|7652|7670|7652|7677|7653|7670|7652|670
1609432330000|2020-12-31 16:32:10|7667|7653|7666|7652|7667|7653|7666|7652|0
1609432340000|2020-12-31 16:32:20|7667|7653|7667|7650|7667|7653|7666|7650|200
1609432350000|2020-12-31 16:32:30|7666|7653|7664|7653|7668|7653|7663|7651|100
1609432360000|2020-12-31 16:32:40|7663|7652|7664|7653|7664|7653|7663|7652|0
1609432370000|2020-12-31 16:32:50|7663|7652|7663|7650|7663|7652|7660|7650|0
1609432380000|2020-12-31 16:33:00|7664|7651|7663|7651|7664|7652|7663|7650|0
1609432390000|2020-12-31 16:33:10|7655|7654|7675|7667|7675|7667|7655|7654|2708
1609432400000|2020-12-31 16:33:20|7673||7675||7675||7673||500
1609432420000|2020-12-31 16:33:40|7671|7664|7674|7667|7675|7667|7671|7663|1714
1609432430000|2020-12-31 16:33:50|7675|7670|7675|7670|7675|7671|7674|7670|1214
1609432440000|2020-12-31 16:34:00|7674|7668|7673|7666|7674|7668|7673|7666|988
1609432450000|2020-12-31 16:34:10|||||||||100
1609432460000|2020-12-31 16:34:20|7670|7664|7670|7664|7670|7664|7669|7664|200
1609432480000|2020-12-31 16:34:40|7669||7669||7669||7669||100
1609432490000|2020-12-31 16:34:50|7666|7662|7666|7653|7669|7662|7666|7653|1009
1609432500000|2020-12-31 16:35:00|7665|7650|7660|7649|7666|7651|7657|7649|2200
1609432510000|2020-12-31 16:35:10|7659|7648|7652|7645|7659|7649|7650|7645|994
1609432520000|2020-12-31 16:35:20|7651|7644|7646|7631|7652|7644|7645|7631|1701
1609432530000|2020-12-31 16:35:30|7645||7639||7645||7639||1080
1609432540000|2020-12-31 16:35:40|||||||||400
1609432550000|2020-12-31 16:35:50|7637|7632|7640|7635|7640|7635|7637|7632|2351
1609432560000|2020-12-31 16:36:00|7642||7642||7642||7642||100
1609432570000|2020-12-31 16:36:10|7644|7636|7641|7635|7645|7641|7641|7635|600
1609432580000|2020-12-31 16:36:20|7645|7636|7639|7635|7645|7639|7637|7635|3546
1609432590000|2020-12-31 16:36:30|7640|7637|7639|7637|7642|7638|7638|7635|6945
1609432600000|2020-12-31 16:36:40|7640|7638|7639|7634|7640|7638|7638|7629|2687
1609432610000|2020-12-31 16:36:50|7636|7632|7630|7620|7636|7634|7628|7618|1782
1609432620000|2020-12-31 16:37:00||7621||7620||7621||7620|2100
1609432630000|2020-12-31 16:37:10|7629||7629||7629||7629||0
1609432640000|2020-12-31 16:37:20|7628||7628||7629||7628||200
1609432650000|2020-12-31 16:37:30|7625|7619|7628|7614|7628|7619|7624|7612|200
1609432660000|2020-12-31 16:37:40|7626|7619|7626|7619|7626|7622|7626|7619|0
1609432670000|2020-12-31 16:37:50|||||||||200
1609432680000|2020-12-31 16:38:00|7628|7620|7630|7625|7630|7625|7626|7620|526
1609432690000|2020-12-31 16:38:10|7632|7627|7636|7629|7636|7629|7632|7627|1858
1609432700000|2020-12-31 16:38:20|7635|7628|7635|7628|7635|7628|7631|7627|1122
1609432720000|2020-12-31 16:38:40|7634|7627|7630|7617|7634|7627|7625|7613|1126
1609432730000|2020-12-31 16:38:50|7629|7615|7619|7607|7630|7615|7619|7607|348
1609432740000|2020-12-31 16:39:00|7615||7615||7615||7615||0
1609432750000|2020-12-31 16:39:10|7614|7608|7613|7603|7614|7611|7613|7603|2704
1609432760000|2020-12-31 16:39:20||7606||7603||7606||7603|0
1609432770000|2020-12-31 16:39:30|||||||||1000
1609432780000|2020-12-31 16:39:40||7604||7603||7604||7603|350
1609432790000|2020-12-31 16:39:50|7612|7607|7616|7607|7616|7608|7610|7603|1264
1609432800000|2020-12-31 16:40:00|7620|7609|7620|7614|7620|7614|7620|7608|200
1609432810000|2020-12-31 16:40:10|7625|7615|7625|7616|7625|7617|7625|7615|691
1609432820000|2020-12-31 16:40:20|||||||||330
1609432830000|2020-12-31 16:40:30||7617||7617||7617||7617|1200
1609432840000|2020-12-31 16:40:40|||||||||770
1609432850000|2020-12-31 16:40:50|||||||||2027
1609432860000|2020-12-31 16:41:00|7630|7620|7631|7625|7631|7625|7630|7620|2100
1609432870000|2020-12-31 16:41:10|7630|7628|7628|7623|7633|7628|7628|7623|2380
1609432880000|2020-12-31 16:41:20|7627||7628||7628||7626||2078
1609432900000|2020-12-31 16:41:40|7627|7622|7628|7622|7628|7622|7624|7621|1943
1609432910000|2020-12-31 16:41:50|7624|7621|7624|7618|7628|7621|7623|7618|1237
1609432920000|2020-12-31 16:42:00|7628|7619|7627|7620|7628|7620|7627|7619|100
1609432930000|2020-12-31 16:42:10|7624|7618|7631|7615|7632|7623|7622|7614|1251
1609432940000|2020-12-31 16:42:20|7630|7616|7630|7615|7631|7616|7626|7615|0
1609432950000|2020-12-31 16:42:30|7629|7616|7630|7617|7630|7623|7629|7615|100
1609432960000|2020-12-31 16:42:40||7619||7619||7619||7619|0
1609432970000|2020-12-31 16:42:50|7629|7620|7628|7619|7630|7620|7627|7619|0
1609432980000|2020-12-31 16:43:00|7627|7617|7625|7610|7628|7617|7624|7610|981
1609432990000|2020-12-31 16:43:10|7624|7615|7625|7610|7625|7615|7623|7610|200
1609433000000|2020-12-31 16:43:20|7624|7612|7625|7612|7625|7613|7624|7610|0
1609433010000|2020-12-31 16:43:30|7624|7613|7625|7613|7625|7613|7624|7612|100
1609433020000|2020-12-31 16:43:40|7624|7614|7625|7614|7625|7614|7624|7614|100
1609433030000|2020-12-31 16:43:50|7624|7615|7624|7615|7625|7615|7623|7614|350
1609433040000|2020-12-31 16:44:00|7623||7620||7623||7620||1378
1609433050000|2020-12-31 16:44:10|7622|7618|7625|7618|7625|7618|7622|7618|600
1609433060000|2020-12-31 16:44:20|7628|7621|7628|7621|7628|7621|7625|7621|725
1609433070000|2020-12-31 16:44:30||7622||7622||7622||7622|0
1609433080000|2020-12-31 16:44:40|7627|7625|7628|7622|7628|7625|7626|7619|1236
1609433090000|2020-12-31 16:44:50|||||||||900
1609433100000|2020-12-31 16:45:00|||||||||200
1609433110000|2020-12-31 16:45:10|||||||||700
1609433120000|2020-12-31 16:45:20|7627||7627||7627||7627||2000
1609433130000|2020-12-31 16:45:30|7628||7628||7628||7628||236
1609433140000|2020-12-31 16:45:40|7627|7625|7628|7622|7628|7625|7627|7622|390
1609433150000|2020-12-31 16:45:50|||||||||220
1609433160000|2020-12-31 16:46:00|7625|7619|7628|7622|7628|7622|7624|7619|3450
1609433170000|2020-12-31 16:46:10|7626|7623|7634|7623|7634|7624|7626|7623|800
1609433180000|2020-12-31 16:46:20|7638|7624|7639|7626|7640|7629|7638|7624|777
1609433190000|2020-12-31 16:46:30||7627||7635||7635||7626|457
1609433200000|2020-12-31 16:46:40|7637|7634|7633|7628|7637|7634|7633|7628|1300
1609433210000|2020-12-31 16:46:50|||||||||300
1609433230000|2020-12-31 16:47:10|7636|7631|7636|7629|7636|7631|7633|7628|926
1609433240000|2020-12-31 16:47:20|7638|7630|7638|7630|7638|7630|7638|7629|200
1609433250000|2020-12-31 16:47:30|7636|7632|7636|7632|7636|7632|7636|7632|330
1609433260000|2020-12-31 16:47:40|7633|7630|7635|7628|7635|7630|7633|7628|331
1609433270000|2020-12-31 16:47:50|7631||7635||7635||7631||331
1609433280000|2020-12-31 16:48:00|||||||||100
1609433290000|2020-12-31 16:48:10|7634||7635||7635||7634||300
1609433300000|2020-12-31 16:48:20|||||||||530
1609433320000|2020-12-31 16:48:40|7637|7631|7639|7634|7640|7635|7635|7628|977
1609433330000|2020-12-31 16:48:50|7642|7636|7637|7634|7642|7637|7636|7632|2473
1609433340000|2020-12-31 16:49:00|7639|7636|7638|7636|7639|7636|7638|7636|600
1609433350000|2020-12-31 16:49:10|7639||7639||7639||7639||600
1609433360000|2020-12-31 16:49:20|7644|7637|7637|7631|7644|7639|7637|7631|4860
1609433370000|2020-12-31 16:49:30||7632||7632||7632||7632|0
1609433390000|2020-12-31 16:49:50|7641|7635|7639|7633|7641|7635|7639|7633|1031
1609433400000|2020-12-31 16:50:00|7638|7632|7634|7628|7638|7635|7634|7628|366
1609433410000|2020-12-31 16:50:10|7639|7630|7639|7628|7639|7630|7639|7628|417
1609433420000|2020-12-31 16:50:20||7630||7630||7630||7628|100
1609433430000|2020-12-31 16:50:30|7638|7628|7633|7624|7638|7632|7629|7619|2098
1609433440000|2020-12-31 16:50:40|7632|7625|7633|7619|7633|7625|7632|7619|200
1609433450000|2020-12-31 16:50:50|7632|7620|7633|7621|7633|7622|7632|7618|600
1609433460000|2020-12-31 16:51:00|7632|7618|7631|7621|7632|7621|7631|7618|1201
1609433470000|2020-12-31 16:51:10|7630|7622|7625|7618|7631|7622|7625|7615|300
1609433480000|2020-12-31 16:51:20|7624|7615|7625|7618|7625|7618|7624|7615|200
1609433490000|2020-12-31 16:51:30|7624|7615|7625|7616|7625|7620|7619|7615|496
1609433500000|2020-12-31 16:51:40|7624|7615|7625|7616|7625|7616|7623|7615|606
1609433510000|2020-12-31 16:51:50|||||||||400
1609433520000|2020-12-31 16:52:00||7617||7620||7620||7616|100
1609433530000|2020-12-31 16:52:10||7622||7622||7622||7620|100
1609433540000|2020-12-31 16:52:20|7624|7620|7625|7620|7625|7622|7622|7620|1961
1609433550000|2020-12-31 16:52:30|||||||||150
1609433560000|2020-12-31 16:52:40|7624|7619|7623|7619|7624|7619|7623|7619|100
1609433570000|2020-12-31 16:52:50||7616||7616||7616||7616|200
1609433580000|2020-12-31 16:53:00|||||||||230
1609433590000|2020-12-31 16:53:10|7622|7615|7622|7615|7622|7615|7622|7615|150
1609433600000|2020-12-31 16:53:20|7617|7614|7619|7615|7619|7615|7617|7614|1188
1609433610000|2020-12-31 16:53:30|7620|7616|7628|7618|7628|7618|7619|7616|831
1609433620000|2020-12-31 16:53:40|7627|7619|7628|7619|7628|7620|7627|7619|0
1609433630000|2020-12-31 16:53:50|7627|7620|7628|7622|7628|7622|7627|7620|242
1609433640000|2020-12-31 16:54:00|7633||7633||7633||7632||497
1609433650000|2020-12-31 16:54:10|7638|7623|7638|7623|7638|7624|7633|7623|0
1609433660000|2020-12-31 16:54:20|7637|7625|7637|7628|7637|7628|7637|7625|308
1609433670000|2020-12-31 16:54:30|7636|7629|7637|7628|7637|7629|7632|7628|1650
1609433680000|2020-12-31 16:54:40|7642|7629|7642|7629|7642|7629|7642|7628|100
1609433690000|2020-12-31 16:54:50|7639|7630|7639|7630|7639|7630|7638|7630|0
1609433700000|2020-12-31 16:55:00|7638||7638||7638||7638||400
1609433710000|2020-12-31 16:55:10|||||||||400
1609433720000|2020-12-31 16:55:20|||||||||100
1609433730000|2020-12-31 16:55:30|||||||||530
1609433750000|2020-12-31 16:55:50|7634|7634|7638|7631|7638|7634|7634|7630|554
1609433760000|2020-12-31 16:56:00|7637|7634|7638|7630|7638|7634|7637|7630|460
1609433770000|2020-12-31 16:56:10|7637|7629|7637|7631|7638|7631|7634|7629|692
1609433780000|2020-12-31 16:56:20|7636|7629|7636|7631|7637|7635|7634|7629|482
1609433790000|2020-12-31 16:56:30|7635|7634|7636|7631|7636|7634|7635|7631|336
1609433800000|2020-12-31 16:56:40|||||||||200
1609433810000|2020-12-31 16:56:50|||||||||200
1609433820000|2020-12-31 16:57:00|7635|7634|7635|7631|7635|7634|7635|7631|985
1609433830000|2020-12-31 16:57:10||7633||7631||7633||7631|400
1609433840000|2020-12-31 16:57:20|7633|7630|7633|7628|7635|7630|7633|7628|500
1609433850000|2020-12-31 16:57:30|||||||||350
1609433870000|2020-12-31 16:57:50|||||||||2240
1609433880000|2020-12-31 16:58:00|7632|7627|7631|7624|7632|7628|7630|7624|1674
1609433890000|2020-12-31 16:58:10|7629|7625|7631|7625|7631|7626|7629|7625|502
1609433910000|2020-12-31 16:58:30|7630||7631||7631||7628||435
1609433920000|2020-12-31 16:58:40|7630||7630||7630||7630||300
1609433930000|2020-12-31 16:58:50|||||||||400
1609433940000|2020-12-31 16:59:00|7631|7626|7635|7626|7635|7627|7631|7625|1040
1609433950000|2020-12-31 16:59:10|7639|7627|7634|7627|7639|7631|7628|7627|16113
1609433960000|2020-12-31 16:59:20|7633|7625|7625|7615|7634|7625|7625|7615|2641
1609433970000|2020-12-31 16:59:30||7616||7615||7616||7615|594
1609433980000|2020-12-31 16:59:40||7616||7615||7616||7615|0
1609433990000|2020-12-31 16:59:50||7616||7615||7616||7615|250
1609434000000|2020-12-31 17:00:00||7616||7615||7616||7615|277
1609434020000|2020-12-31 17:00:20|7624|7616|7623|7615|7624|7616|7623|7615|0
1609434030000|2020-12-31 17:00:30|||||||||591
1609434040000|2020-12-31 17:00:40|7622|7620|7622|7615|7622|7620|7622|7615|9497
1609434050000|2020-12-31 17:00:50|7625|7618|7627|7616|7627|7620|7625|7615|900
1609434060000|2020-12-31 17:01:00||7622||7622||7625||7622|791
1609434070000|2020-12-31 17:01:10|7626|7621|7627|7622|7627|7622|7624|7619|1280
1609434090000|2020-12-31 17:01:30|7623|7619|7615|7605|7623|7619|7613|7605|1888
1609434100000|2020-12-31 17:01:40|7614|7606|7611|7601|7614|7606|7606|7600|2862
1609434110000|2020-12-31 17:01:50|||||||||500
1609434120000|2020-12-31 17:02:00|7610|7602|7611|7601|7611|7602|7610|7601|450
1609434130000|2020-12-31 17:02:10|7610|7602|7610|7603|7610|7603|7610|7601|254
1609434140000|2020-12-31 17:02:20|||||||||200
1609434150000|2020-12-31 17:02:30|7613|7604|7617|7611|7617|7611|7613|7604|2170
1609434170000|2020-12-31 17:02:50|7615|7615|7615|7611|7615|7615|7615|7611|500
1609434180000|2020-12-31 17:03:00|7617|7613|7617|7611|7617|7613|7617|7611|1070
1609434190000|2020-12-31 17:03:10|7621|7617|7621|7617|7621|7617|7621|7617|850
1609434200000|2020-12-31 17:03:20|7620|7615|7623|7618|7623|7618|7617|7611|1200
1609434210000|2020-12-31 17:03:30||7616||7616||7616||7616|200
1609434220000|2020-12-31 17:03:40||7617||7617||7617||7617|0
1609434230000|2020-12-31 17:03:50|7622|7622|7627|7622|7627|7623|7622|7617|1355
1609434240000|2020-12-31 17:04:00|7631|7625|7637|7629|7637|7629|7631|7625|978
1609434250000|2020-12-31 17:04:10|7633|7630|7638|7629|7640|7631|7633|7629|1500
1609434260000|2020-12-31 17:04:20|7640|7630|7638|7634|7640|7634|7638|7630|0
1609434270000|2020-12-31 17:04:30|7637||7639||7639||7637||1177
1609434280000|2020-12-31 17:04:40|7640|7636|7639|7634|7640|7636|7639|7634|1120
1609434290000|2020-12-31 17:04:50|7637||7639||7639||7637||2005
1609434300000|2020-12-31 17:05:00|7637|7633|7639|7634|7639|7636|7637|7633|625
1609434310000|2020-12-31 17:05:10|7640|7635|7639|7634|7640|7637|7639|7634|876
1609434320000|2020-12-31 17:05:20|7640|7638|7639|7634|7642|7640|7639|7634|4419
1609434330000|2020-12-31 17:05:30|||||||||419
1609434340000|2020-12-31 17:05:40|7637|7633|7636|7625|7639|7633|7636|7625|881
1609434350000|2020-12-31 17:05:50||7626||7625||7626||7625|0
1609434360000|2020-12-31 17:06:00||7627||7630||7630||7627|200
1609434370000|2020-12-31 17:06:10|7637|7634|7639|7635|7639|7635|7637|7634|700
1609434380000|2020-12-31 17:06:20|7638|7634|7639|7634|7639|7634|7635|7628|350
1609434390000|2020-12-31 17:06:30|7642|7636|7653|7645|7653|7645|7642|7636|1400
1609434400000|2020-12-31 17:06:40|7652|7648|7653|7649|7653|7649|7652|7643|600
1609434410000|2020-12-31 17:06:50|7656|7651|7657|7650|7657|7651|7656|7650|659
1609434430000|2020-12-31 17:07:10|7660|7651|7663|7652|7663|7653|7660|7651|400
1609434440000|2020-12-31 17:07:20|7665|7659|7668|7664|7671|7667|7665|7659|691
1609434450000|2020-12-31 17:07:30|7671|7665|7669|7664|7671|7667|7669|7664|800
1609434460000|2020-12-31 17:07:40|7671|7667|7671|7667|7671|7667|7669|7667|400
1609434470000|2020-12-31 17:07:50|7669|7666|7668|7664|7671|7666|7667|7664|606
1609434480000|2020-12-31 17:08:00|7666|7663|7664|7652|7668|7664|7664|7652|1156
1609434490000|2020-12-31 17:08:10||7654||7650||7654||7650|0
1609434500000|2020-12-31 17:08:20|7663|7651|7663|7650|7663|7651|7663|7650|0
1609434510000|2020-12-31 17:08:30|7662|7651|7655|7641|7662|7657|7655|7641|1959
1609434520000|2020-12-31 17:08:40|7654|7642|7654|7643|7655|7644|7650|7641|500
1609434530000|2020-12-31 17:08:50||7644||7649||7649||7643|400
1609434540000|2020-12-31 17:09:00|7656|7650|7657|7651|7657|7651|7656|7649|1168
1609434550000|2020-12-31 17:09:10|7658||7658||7658||7658||200
1609434560000|2020-12-31 17:09:20|||||||||300
1609434570000|2020-12-31 17:09:30|7654|7645|7657|7642|7658|7651|7654|7641|900
1609434580000|2020-12-31 17:09:40|7658|7643|7658|7650|7658|7650|7654|7643|300
1609434590000|2020-12-31 17:09:50|7661|7657|7661|7650|7661|7659|7658|7648|1636
1609434600000|2020-12-31 17:10:00||7648||7651||7651||7648|200
1609434610000|2020-12-31 17:10:10|7660|7653|7659|7650|7661|7653|7659|7648|561
1609434620000|2020-12-31 17:10:20|7661|7653|7661|7653|7661|7653|7659|7650|300
1609434630000|2020-12-31 17:10:30|||||||||347
1609434650000|2020-12-31 17:10:50|7660|7652|7661|7651|7661|7653|7656|7651|400
1609434660000|2020-12-31 17:11:00||7652||7653||7654||7651|230
1609434670000|2020-12-31 17:11:10|||||||||300
1609434680000|2020-12-31 17:11:20|||||||||200
1609434700000|2020-12-31 17:11:40|7657|7652|7656|7650|7657|7652|7654|7650|200
1609434710000|2020-12-31 17:11:50|7654|7649|7654|7650|7656|7650|7653|7649|0
1609434730000|2020-12-31 17:12:10|7656|7652|7658|7652|7658|7652|7656|7652|1116
1609434740000|2020-12-31 17:12:20|7663|7653|7658|7653|7663|7655|7657|7653|2005
1609434750000|2020-12-31 17:12:30||7656||7653||7656||7653|400
1609434770000|2020-12-31 17:12:50|7656|7652|7660|7652|7660|7653|7656|7652|800
1609434780000|2020-12-31 17:13:00|||||||||100
1609434790000|2020-12-31 17:13:10|7659|7653|7660|7653|7660|7653|7659|7652|0
1609434800000|2020-12-31 17:13:20|7658|7652|7660|7652|7660|7652|7658|7652|525
1609434810000|2020-12-31 17:13:30|7659||7660||7660||7659||125
1609434820000|2020-12-31 17:13:40|7659||7660||7660||7659||500
1609434830000|2020-12-31 17:13:50|||||||||100
1609434840000|2020-12-31 17:14:00|7657|7650|7653|7643|7657|7650|7652|7643|1656
1609434850000|2020-12-31 17:14:10|7652|7644|7653|7644|7653|7645|7652|7644|300
1609434860000|2020-12-31 17:14:20|7652||7653||7653||7652||200
1609434870000|2020-12-31 17:14:30||7645||7645||7645||7645|100
1609434880000|2020-12-31 17:14:40|7652||7653||7653||7652||0
1609434890000|2020-12-31 17:14:50|||||||||100
1609434900000|2020-12-31 17:15:00|7652||7652||7652||7652||648
1609434920000|2020-12-31 17:15:20|||||||||130
1609434930000|2020-12-31 17:15:30|7649|7643|7648|7644|7649|7644|7648|7639|1290
1609434940000|2020-12-31 17:15:40|7649|7645|7652|7645|7652|7645|7649|7645|325
1609434950000|2020-12-31 17:15:50|7656|7647|7657|7651|7657|7652|7656|7647|329
1609434960000|2020-12-31 17:16:00|7660|7654|7660|7654|7660|7654|7660|7651|400
1609434970000|2020-12-31 17:16:10||7651||7651||7652||7651|0
1609434980000|2020-12-31 17:16:20|7659||7657||7659||7657||2300
1609435000000|2020-12-31 17:16:40|7656|7652|7660|7651|7660|7657|7653|7651|2065
1609435010000|2020-12-31 17:16:50|7659||7660||7660||7658||0
1609435020000|2020-12-31 17:17:00||7652||7651||7652||7651|0
1609435030000|2020-12-31 17:17:10||7652||7651||7652||7651|0
1609435040000|2020-12-31 17:17:20|7658|7652|7658|7652|7658|7652|7658|7652|0
1609435050000|2020-12-31 17:17:30|7660|7653|7660|7653|7660|7654|7659|7653|300
1609435070000|2020-12-31 17:17:50|7659|7656|7660|7653|7660|7656|7659|7653|200
1609435080000|2020-12-31 17:18:00|7659||7658||7659||7658||600
1609435090000|2020-12-31 17:18:10|||||||||400
1609435100000|2020-12-31 17:18:20|7657||7658||7658||7657||200
1609435110000|2020-12-31 17:18:30|7655|7652|7658|7651|7658|7653|7655|7651|1511
1609435120000|2020-12-31 17:18:40|7657|7650|7652|7648|7657|7650|7652|7648|859
1609435130000|2020-12-31 17:18:50|7650|7647|7651|7647|7652|7647|7650|7645|400
1609435140000|2020-12-31 17:19:00|7652|7650|7654|7650|7654|7651|7652|7650|723
1609435150000|2020-12-31 17:19:10|||||||||100
1609435160000|2020-12-31 17:19:20|7655|7652|7657|7652|7657|7654|7655|7650|2350
1609435170000|2020-12-31 17:19:30||7651||7650||7651||7650|0
1609435180000|2020-12-31 17:19:40|||||||||100
1609435190000|2020-12-31 17:19:50|7652|7651|7652|7647|7657|7651|7652|7647|1444
1609435200000|2020-12-31 17:20:00||7646||7644||7650||7644|1926
1609435210000|2020-12-31 17:20:10||7645||7645||7645||7645|100
1609435220000|2020-12-31 17:20:20||7644||7644||7644||7644|200
1609435230000|2020-12-31 17:20:30||7645||7645||7645||7645|325
1609435240000|2020-12-31 17:20:40||7644||7644||7644||7644|100
1609435250000|2020-12-31 17:20:50|7648|7643|7648|7642|7648|7644|7648|7642|955
1609435260000|2020-12-31 17:21:00|7647|7641|7642|7631|7647|7641|7641|7631|1273
1609435270000|2020-12-31 17:21:10|7641|7632|7642|7631|7642|7632|7641|7631|400
1609435280000|2020-12-31 17:21:20||7632||7628||7632||7628|600
1609435290000|2020-12-31 17:21:30|7641|7629|7641|7629|7641|7629|7640|7628|100
1609435300000|2020-12-31 17:21:40|7640|7630|7640|7629|7641|7630|7640|7629|100
1609435310000|2020-12-31 17:21:50|7639|7627|7632|7627|7639|7627|7632|7627|100
1609435320000|2020-12-31 17:22:00||7625||7625||7625||7625|200
1609435330000|2020-12-31 17:22:10|||||||||100
1609435340000|2020-12-31 17:22:20|||||||||100
1609435350000|2020-12-31 17:22:30|7629|7623|7629|7627|7629|7627|7625|7621|203
1609435360000|2020-12-31 17:22:40|7632||7632||7632||7632||1800
1609435370000|2020-12-31 17:22:50|||||||||500
1609435380000|2020-12-31 17:23:00|7630|7623|7630|7623|7630|7623|7630|7621|639
1609435390000|2020-12-31 17:23:10|7629|7626|7629|7623|7629|7626|7629|7623|520
1609435400000|2020-12-31 17:23:20|7626||7626||7626||7626||400
1609435410000|2020-12-31 17:23:30|||||||||999
1609435420000|2020-12-31 17:23:40|7628|7624|7634|7627|7634|7627|7628|7624|2690
1609435430000|2020-12-31 17:23:50||7624||7627||7627||7624|0
1609435440000|2020-12-31 17:24:00|7631|7626|7634|7623|7634|7630|7630|7623|897
1609435450000|2020-12-31 17:24:10|7633|7624|7634|7623|7634|7624|7633|7623|0
1609435460000|2020-12-31 17:24:20||7624||7623||7624||7623|300
1609435470000|2020-12-31 17:24:30||7624||7623||7624||7623|150
1609435480000|2020-12-31 17:24:40|7633|7624|7633|7623|7634|7624|7633|7623|310
1609435490000|2020-12-31 17:24:50|7632|7624|7633|7623|7633|7624|7632|7623|200
1609435510000|2020-12-31 17:25:10|7632|7624|7633|7623|7633|7624|7632|7623|0
1609435520000|2020-12-31 17:25:20|7631|7624|7633|7623|7633|7624|7631|7623|278
1609435530000|2020-12-31 17:25:30||7625||7625||7625||7625|100
1609435560000|2020-12-31 17:26:00|7637|7628|7641|7628|7641|7632|7637|7628|827
1609435570000|2020-12-31 17:26:10||7633||7633||7633||7633|0
1609435580000|2020-12-31 17:26:20|7639|7637|7639|7631|7639|7637|7639|7631|5100
1609435590000|2020-12-31 17:26:30|7635||7633||7635||7633||403
1609435600000|2020-12-31 17:26:40|7631|7629|7631|7629|7631|7629|7631|7629|200
1609435610000|2020-12-31 17:26:50|7632|7630|7633|7629|7633|7630|7632|7629|1004
1609435620000|2020-12-31 17:27:00|||||||||503
1609435640000|2020-12-31 17:27:20|||||||||131
1609435650000|2020-12-31 17:27:30||7630||7630||7630||7630|100
1609435660000|2020-12-31 17:27:40||7629||7629||7629||7629|494
1609435680000|2020-12-31 17:28:00|7631|7628|7631|7628|7632|7629|7631|7628|617
1609435700000|2020-12-31 17:28:20|7630|7627|7630|7626|7630|7627|7630|7626|852
1609435710000|2020-12-31 17:28:30|7629||7630||7630||7629||200
1609435720000|2020-12-31 17:28:40|7629|7625|7624|7616|7629|7625|7624|7616|1300
1609435730000|2020-12-31 17:28:50||7619||7616||7619||7616|0
1609435740000|2020-12-31 17:29:00|7623||7623||7623||7623||0
1609435750000|2020-12-31 17:29:10|7622||7622||7622||7622||100
1609435760000|2020-12-31 17:29:20|||||||||100
1609435770000|2020-12-31 17:29:30|7620||7620||7622||7620||200
1609435780000|2020-12-31 17:29:40|7619|7615|7619|7613|7619|7615|7619|7613|0
1609435790000|2020-12-31 17:29:50|7618|7608|7619|7608|7619|7610|7618|7603|200
1609435800000|2020-12-31 17:30:00||7606||7610||7610||7606|0
1609435810000|2020-12-31 17:30:10|7618||7619||7619||7618||100
1609435820000|2020-12-31 17:30:20||7611||7610||7611||7610|0
1609435830000|2020-12-31 17:30:30|7618||7618||7618||7618||200
1609435840000|2020-12-31 17:30:40|||||||||100
1609435850000|2020-12-31 17:30:50||7611||7611||7611||7611|0
1609435860000|2020-12-31 17:31:00|7622|7614|7622|7614|7622|7617|7621|7611|1830
1609435870000|2020-12-31 17:31:10|7624|7618|7626|7618|7626|7618|7624|7618|660
1609435890000|2020-12-31 17:31:30|||||||||300
1609435900000|2020-12-31 17:31:40|7625||7625||7625||7625||0
1609435910000|2020-12-31 17:31:50|||||||||131
1609435920000|2020-12-31 17:32:00|||||||||100
1609435930000|2020-12-31 17:32:10|||||||||399
1609435940000|2020-12-31 17:32:20|7620||7624||7625||7620||400
1609435950000|2020-12-31 17:32:30|7621|7617|7616|7614|7621|7617|7616|7614|866
1609435960000|2020-12-31 17:32:40|7615|7613|7616|7611|7616|7613|7615|7611|567
1609435970000|2020-12-31 17:32:50|7615|7609|7612|7608|7615|7609|7612|7608|100
1609435980000|2020-12-31 17:33:00|7611|7609|7610|7606|7611|7609|7610|7606|0
1609435990000|2020-12-31 17:33:10|7609|7605|7610|7604|7610|7605|7609|7604|0
1609436000000|2020-12-31 17:33:20||7603||7603||7603||7603|100
1609436020000|2020-12-31 17:33:40|||||||||1200
1609436040000|2020-12-31 17:34:00|7612|7604|7614|7607|7614|7607|7612|7604|779
1609436060000|2020-12-31 17:34:20|||||||||1000
1609436070000|2020-12-31 17:34:30|||||||||400
1609436090000|2020-12-31 17:34:50|7613|7604|7614|7604|7614|7604|7613|7604|862
1609436100000|2020-12-31 17:35:00|7613|7605|7614|7603|7614|7605|7613|7603|500
1609436110000|2020-12-31 17:35:10||7604||7603||7604||7603|0
1609436120000|2020-12-31 17:35:20|7609|7604|7610|7603|7613|7604|7609|7603|475
1609436130000|2020-12-31 17:35:30|7609|7602|7598|7590|7609|7602|7598|7590|3420
1609436140000|2020-12-31 17:35:40|7596|7586|7596|7584|7596|7586|7596|7584|722
1609436150000|2020-12-31 17:35:50|7595|7585|7595|7590|7595|7590|7593|7584|800
1609436160000|2020-12-31 17:36:00|7596|7591|7603|7595|7603|7595|7595|7591|600
1609436180000|2020-12-31 17:36:20|7602|7599|7602|7595|7602|7599|7602|7595|300
1609436190000|2020-12-31 17:36:30|7603||7603||7603||7603||0
1609436200000|2020-12-31 17:36:40|7602|7591|7599|7590|7602|7593|7599|7590|200
1609436210000|2020-12-31 17:36:50|7601|7591|7598|7590|7601|7591|7598|7590|220
1609436220000|2020-12-31 17:37:00||7594||7590||7594||7590|200
1609436230000|2020-12-31 17:37:10|||||||||700
1609436240000|2020-12-31 17:37:20|7597||7597||7597||7597||0
1609436250000|2020-12-31 17:37:30|7594||7594||7594||7594||320
1609436280000|2020-12-31 17:38:00|||||||||400
1609436290000|2020-12-31 17:38:10|7592|7589|7590|7582|7594|7589|7589|7582|1200
1609436300000|2020-12-31 17:38:20|7591|7586|7594|7585|7594|7586|7591|7585|1140
1609436310000|2020-12-31 17:38:30||7586||7585||7586||7585|0
1609436320000|2020-12-31 17:38:40|7593||7593||7593||7593||0
1609436330000|2020-12-31 17:38:50|7592|7590|7592|7582|7592|7590|7592|7582|161
1609436340000|2020-12-31 17:39:00||7583||7582||7583||7582|0
1609436350000|2020-12-31 17:39:10|7591|7583|7591|7582|7591|7583|7591|7582|300
1609436360000|2020-12-31 17:39:20|7592|7583|7599|7592|7599|7592|7592|7582|652
1609436370000|2020-12-31 17:39:30|7607|7593|7605|7595|7607|7598|7605|7592|200
1609436380000|2020-12-31 17:39:40||7597||7595||7599||7595|0
1609436390000|2020-12-31 17:39:50|7604|7596|7605|7595|7605|7599|7604|7595|0
1609436400000|2020-12-31 17:40:00|7604|7600|7605|7595|7605|7600|7602|7595|650
1609436410000|2020-12-31 17:40:10||7596||7595||7599||7595|100
1609436420000|2020-12-31 17:40:20||7596||7595||7596||7595|0
1609436430000|2020-12-31 17:40:30|7604|7596|7605|7595|7605|7596|7604|7595|0
1609436440000|2020-12-31 17:40:40|7604||7605||7605||7604||0
1609436450000|2020-12-31 17:40:50||7596||7599||7599||7596|400
1609436460000|2020-12-31 17:41:00|||||||||360
1609436470000|2020-12-31 17:41:10|7603|7598|7606|7599|7606|7600|7602|7598|381
1609436500000|2020-12-31 17:41:40|7605|7598|7605|7598|7605|7598|7605|7598|160
1609436510000|2020-12-31 17:41:50||7599||7598||7599||7598|0
1609436520000|2020-12-31 17:42:00||7599||7599||7599||7598|300
1609436530000|2020-12-31 17:42:10|7606|7600|7616|7607|7618|7607|7606|7600|1082
1609436540000|2020-12-31 17:42:20||7606||7606||7606||7606|0
1609436550000|2020-12-31 17:42:30||7607||7612||7612||7607|0
1609436560000|2020-12-31 17:42:40|7615|7610|7615|7605|7617|7613|7615|7605|2510
1609436570000|2020-12-31 17:42:50|7614|7606|7615|7606|7615|7606|7614|7605|100
1609436580000|2020-12-31 17:43:00|7614|7607|7615|7607|7615|7607|7614|7606|0
1609436600000|2020-12-31 17:43:20|7618|7608|7615|7610|7618|7610|7615|7608|0
1609436610000|2020-12-31 17:43:30|7618|7608|7615|7610|7618|7610|7615|7608|100
1609436620000|2020-12-31 17:43:40|7618|7609|7615|7609|7618|7609|7615|7609|0
1609436630000|2020-12-31 17:43:50|7616|7610|7615|7609|7616|7610|7615|7609|100
1609436640000|2020-12-31 17:44:00|7616||7615||7616||7615||0
1609436650000|2020-12-31 17:44:10|7616||7615||7616||7615||0
1609436660000|2020-12-31 17:44:20|7616||7615||7616||7615||0
1609436670000|2020-12-31 17:44:30|||||||||100
1609436680000|2020-12-31 17:44:40|7611||7612||7615||7611||300
1609436690000|2020-12-31 17:44:50|7615|7610|7615|7609|7615|7610|7615|7609|0
1609436700000|2020-12-31 17:45:00|7618|7610|7613|7609|7618|7612|7613|7609|721
1609436710000|2020-12-31 17:45:10|7614|7607|7612|7606|7615|7607|7612|7606|100
1609436720000|2020-12-31 17:45:20|7610||7610||7610||7610||100
1609436730000|2020-12-31 17:45:30|7612|7608|7614|7608|7614|7610|7612|7608|900
1609436760000|2020-12-31 17:46:00|7612|7610|7610|7602|7614|7610|7609|7602|700
1609436770000|2020-12-31 17:46:10|||||||||100
1609436790000|2020-12-31 17:46:30|7612|7603|7612|7602|7612|7603|7612|7602|0
1609436800000|2020-12-31 17:46:40||7603||7602||7603||7602|0
1609436810000|2020-12-31 17:46:50|7611|7603|7612|7602|7612|7603|7611|7602|286
1609436820000|2020-12-31 17:47:00|7611|7603|7611|7602|7611|7603|7611|7602|0
1609436830000|2020-12-31 17:47:10|7610|7603|7611|7602|7611|7603|7610|7602|100
1609436840000|2020-12-31 17:47:20|7610||7609||7610||7609||0
1609436870000|2020-12-31 17:47:50|||||||||100
1609436890000|2020-12-31 17:48:10|7608|7603|7608|7602|7609|7604|7608|7602|300
1609436900000|2020-12-31 17:48:20|7607||7607||7607||7607||1600
1609436910000|2020-12-31 17:48:30|||||||||250
1609436920000|2020-12-31 17:48:40|||||||||100
1609436930000|2020-12-31 17:48:50|7608|7604|7607|7602|7608|7604|7607|7602|398
1609436940000|2020-12-31 17:49:00|7608|7603|7608|7603|7608|7604|7608|7603|300
1609436950000|2020-12-31 17:49:10|7610|7606|7610|7603|7610|7606|7610|7603|700
1609436960000|2020-12-31 17:49:20|7609|7605|7609|7602|7610|7605|7609|7602|909
1609436970000|2020-12-31 17:49:30|||||||||380
1609436990000|2020-12-31 17:49:50|||||||||400
1609437000000|2020-12-31 17:50:00||7603||7603||7603||7603|100
1609437010000|2020-12-31 17:50:10|||||||||1400
1609437020000|2020-12-31 17:50:20|7606|7602|7605|7600|7606|7602|7605|7600|1234
1609437030000|2020-12-31 17:50:30|7604||7603||7604||7603||0
1609437040000|2020-12-31 17:50:40|||||||||1000
1609437050000|2020-12-31 17:50:50|7604|7601|7602|7597|7605|7601|7602|7597|1353
1609437060000|2020-12-31 17:51:00|7601|7596|7595|7587|7601|7596|7594|7587|1035
1609437070000|2020-12-31 17:51:10||7586||7590||7590||7586|900
1609437080000|2020-12-31 17:51:20|||||||||400
1609437090000|2020-12-31 17:51:30|7598|7592|7601|7592|7601|7593|7598|7592|1228
1609437100000|2020-12-31 17:51:40|7605|7593|7609|7599|7615|7600|7604|7593|771
1609437110000|2020-12-31 17:51:50|7608|7600|7609|7599|7609|7600|7608|7599|400
1609437120000|2020-12-31 17:52:00|7614|7600|7614|7599|7614|7600|7614|7599|200
1609437130000|2020-12-31 17:52:10||7600||7600||7601||7600|0
1609437140000|2020-12-31 17:52:20|7610|7601|7614|7601|7614|7601|7610|7600|0
1609437150000|2020-12-31 17:52:30||7602||7601||7602||7601|0
1609437160000|2020-12-31 17:52:40|7613|7602|7614|7602|7614|7608|7613|7601|631
1609437170000|2020-12-31 17:52:50|7615|7603|7620|7614|7620|7614|7615|7602|3780
1609437190000|2020-12-31 17:53:10|||||||||100
1609437200000|2020-12-31 17:53:20||7617||7617||7617||7617|398
1609437210000|2020-12-31 17:53:30|7621||7623||7623||7621||501
1609437220000|2020-12-31 17:53:40|7625|7620|7634|7625|7634|7625|7625|7620|955
1609437230000|2020-12-31 17:53:50|||||||||100
1609437240000|2020-12-31 17:54:00|7633|7623|7629|7620|7635|7623|7629|7620|1312
1609437250000|2020-12-31 17:54:10||7621||7620||7621||7620|200
1609437260000|2020-12-31 17:54:20|7628|7617|7625|7616|7629|7617|7622|7616|392
1609437270000|2020-12-31 17:54:30|7624|7617|7624|7616|7624|7617|7624|7616|0
1609437280000|2020-12-31 17:54:40||7617||7616||7617||7616|0
1609437300000|2020-12-31 17:55:00|||||||||131
1609437310000|2020-12-31 17:55:10|7623|7614|7617|7612|7623|7614|7617|7610|1093
1609437320000|2020-12-31 17:55:20||7614||7614||7614||7614|0
1609437330000|2020-12-31 17:55:30|7619|7615|7629|7619|7632|7619|7619|7615|450
1609437340000|2020-12-31 17:55:40|7628|7621|7628|7618|7629|7623|7628|7618|600
1609437350000|2020-12-31 17:55:50|7627|7619|7627|7618|7627|7619|7627|7618|200
1609437360000|2020-12-31 17:56:00|7626|7620|7627|7618|7627|7620|7626|7618|200
1609437370000|2020-12-31 17:56:10|7626|7613|7623|7611|7626|7619|7623|7611|300
1609437380000|2020-12-31 17:56:20|7622|7612|7622|7614|7622|7614|7622|7612|345
1609437410000|2020-12-31 17:56:50|||||||||500
1609437420000|2020-12-31 17:57:00|7623|7618|7627|7618|7627|7619|7623|7618|631
1609437430000|2020-12-31 17:57:10|7626|7619|7628|7622|7628|7622|7626|7618|300
1609437440000|2020-12-31 17:57:20|7632|7626|7632|7626|7632|7626|7632|7625|825
1609437450000|2020-12-31 17:57:30|7636|7627|7637|7629|7637|7629|7636|7627|100
1609437460000|2020-12-31 17:57:40|||||||||104
1609437470000|2020-12-31 17:57:50|7636||7637||7637||7636||0
1609437480000|2020-12-31 17:58:00|7636|7630|7637|7630|7637|7630|7636|7630|0
1609437490000|2020-12-31 17:58:10|7642|7631|7640|7633|7642|7634|7640|7631|400
1609437500000|2020-12-31 17:58:20|7639|7637|7640|7633|7640|7637|7639|7633|1220
1609437510000|2020-12-31 17:58:30|7639|7632|7639|7631|7640|7632|7636|7631|200
1609437520000|2020-12-31 17:58:40||7632||7631||7632||7631|0
1609437530000|2020-12-31 17:58:50|7638||7638||7638||7638||0
1609437540000|2020-12-31 17:59:00||7632||7631||7632||7631|300
1609437550000|2020-12-31 17:59:10|||||||||100
1609437560000|2020-12-31 17:59:20|7637|7630|7637|7631|7637|7631|7634|7630|1035
1609437570000|2020-12-31 17:59:30||7630||7631||7631||7630|0
1609437580000|2020-12-31 17:59:40|7636|7630|7636|7629|7636|7635|7635|7629|0
1609437600000|2020-12-31 18:00:00|7637|7630|7648|7638|7651|7639|7637|7630|2226
1609437610000|2020-12-31 18:00:10|7652|7640|7648|7640|7652|7640|7648|7640|0
1609437620000|2020-12-31 18:00:20|7647|7644|7644|7636|7648|7644|7643|7635|200
1609437630000|2020-12-31 18:00:30|7643|7634|7643|7633|7644|7636|7642|7633|0
1609437640000|2020-12-31 18:00:40||7634||7633||7634||7633|100
1609437650000|2020-12-31 18:00:50|||||||||300
1609437660000|2020-12-31 18:01:00|7642|7634|7638|7633|7643|7634|7638|7633|200
1609437670000|2020-12-31 18:01:10|7637|7630|7636|7626|7638|7630|7635|7626|656
1609437680000|2020-12-31 18:01:20||7627||7626||7627||7626|0
1609437690000|2020-12-31 18:01:30|||||||||500
1609437700000|2020-12-31 18:01:40|7635||7636||7636||7635||300
1609437710000|2020-12-31 18:01:50|7635|7627|7629|7624|7636|7627|7629|7624|200
1609437720000|2020-12-31 18:02:00|7633|7625|7636|7628|7636|7629|7633|7624|431
1609437730000|2020-12-31 18:02:10|7638||7638||7638||7637||0
1609437750000|2020-12-31 18:02:30|7636|7629|7636|7628|7636|7629|7636|7628|150
1609437760000|2020-12-31 18:02:40|7635|7629|7636|7630|7636|7630|7635|7629|0
1609437770000|2020-12-31 18:02:50||7629||7629||7629||7629|200
1609437790000|2020-12-31 18:03:10|7638|7630|7641|7636|7641|7636|7638|7630|1400
1609437800000|2020-12-31 18:03:20|7643|7632|7642|7636|7643|7639|7642|7632|797
1609437830000|2020-12-31 18:03:50|||||||||200
1609437840000|2020-12-31 18:04:00|||||||||135
1609437850000|2020-12-31 18:04:10|7639|7635|7641|7632|7642|7635|7636|7632|1063
1609437860000|2020-12-31 18:04:20||7633||7632||7633||7632|100
1609437870000|2020-12-31 18:04:30||7633||7632||7633||7632|0
1609437880000|2020-12-31 18:04:40|7640||7641||7641||7640||100
1609437890000|2020-12-31 18:04:50|7640|7633|7640|7632|7640|7633|7640|7632|415
1609437900000|2020-12-31 18:05:00|||||||||1097
1609437920000|2020-12-31 18:05:20|7636||7636||7636||7636||0
1609437930000|2020-12-31 18:05:30|7635|7629|7639|7630|7639|7633|7635|7629|2112
1609437940000|2020-12-31 18:05:40|7638|7631|7639|7630|7639|7631|7638|7630|700
1609437950000|2020-12-31 18:05:50|7638||7638||7638||7638||0
1609437960000|2020-12-31 18:06:00|||||||||598
1609437970000|2020-12-31 18:06:10|||||||||461
1609437980000|2020-12-31 18:06:20|7637|7628|7627|7619|7637|7628|7626|7619|1899
1609437990000|2020-12-31 18:06:30|7626|7622|7631|7624|7631|7624|7623|7619|2041
1609438010000|2020-12-31 18:06:50|7630|7619|7631|7620|7631|7621|7630|7619|100
1609438020000|2020-12-31 18:07:00|7630|7621|7630|7620|7630|7621|7629|7620|566
1609438030000|2020-12-31 18:07:10|7629|7619|7629|7615|7629|7620|7629|7615|100
1609438040000|2020-12-31 18:07:20|7630|7616|7631|7625|7631|7625|7622|7614|4290
1609438050000|2020-12-31 18:07:30|||||||||100
1609438070000|2020-12-31 18:07:50|7636|7628|7636|7625|7639|7628|7636|7625|100
1609438080000|2020-12-31 18:08:00|7635|7626|7636|7626|7636|7626|7635|7626|100
1609438090000|2020-12-31 18:08:10|7635|7627|7636|7626|7636|7627|7635|7626|1475
1609438100000|2020-12-31 18:08:20|7635|7627|7635|7625|7635|7627|7635|7625|0
1609438110000|2020-12-31 18:08:30|7636|7626|7635|7625|7636|7626|7635|7625|500
1609438130000|2020-12-31 18:08:50||7626||7625||7626||7625|0
1609438140000|2020-12-31 18:09:00|7634|7626|7635|7625|7635|7626|7634|7625|100
1609438150000|2020-12-31 18:09:10|7634|7623|7629|7615|7634|7623|7628|7614|900
1609438160000|2020-12-31 18:09:20|7628|7614|7623|7614|7629|7614|7621|7614|0
1609438170000|2020-12-31 18:09:30|7622||7623||7623||7622||450
1609438180000|2020-12-31 18:09:40||7615||7614||7615||7614|0
1609438190000|2020-12-31 18:09:50|7622|7615|7623|7614|7623|7615|7622|7614|300
1609438200000|2020-12-31 18:10:00|7622|7615|7623|7614|7623|7615|7622|7614|210
1609438210000|2020-12-31 18:10:10|7622||7622||7622||7622||100
1609438220000|2020-12-31 18:10:20|7621||7619||7621||7616||400
1609438230000|2020-12-31 18:10:30|7615|7609|7614|7610|7615|7610|7614|7609|400
1609438240000|2020-12-31 18:10:40|7613|7605|7611|7602|7613|7605|7611|7600|200
1609438250000|2020-12-31 18:10:50|7610|7603|7610|7602|7612|7603|7610|7602|0
1609438260000|2020-12-31 18:11:00|||||||||100
1609438270000|2020-12-31 18:11:10|7611|7603|7613|7603|7613|7606|7611|7603|1152
1609438280000|2020-12-31 18:11:20|7612||7613||7613||7612||0
1609438290000|2020-12-31 18:11:30||7604||7603||7604||7603|100
1609438300000|2020-12-31 18:11:40||7604||7603||7604||7603|500
1609438310000|2020-12-31 18:11:50|7612|7604|7613|7603|7613|7604|7612|7603|200
1609438320000|2020-12-31 18:12:00|7612|7604|7613|7603|7613|7604|7612|7603|0
1609438330000|2020-12-31 18:12:10||7604||7603||7604||7603|200
1609438340000|2020-12-31 18:12:20|7612|7604|7622|7614|7625|7615|7612|7603|1200
1609438360000|2020-12-31 18:12:40|7625|7617|7627|7615|7627|7617|7625|7614|1495
1609438370000|2020-12-31 18:12:50||7616||7615||7616||7615|0
1609438380000|2020-12-31 18:13:00|7626|7616|7631|7616|7631|7617|7626|7616|100
1609438390000|2020-12-31 18:13:10|7627|7617|7627|7617|7627|7617|7627|7616|1300
1609438400000|2020-12-31 18:13:20|7626||7627||7627||7626||0
1609438410000|2020-12-31 18:13:30||7618||7618||7618||7618|0
1609438420000|2020-12-31 18:13:40|7626|7619|7626|7618|7626|7619|7626|7618|100
1609438430000|2020-12-31 18:13:50|||||||||300
1609438440000|2020-12-31 18:14:00|||||||||460
1609438450000|2020-12-31 18:14:10|7628|7619|7628|7620|7628|7623|7628|7619|400
1609438460000|2020-12-31 18:14:20||7624||7624||7624||7624|0
1609438470000|2020-12-31 18:14:30|7626|7622|7626|7621|7626|7622|7626|7620|200
1609438480000|2020-12-31 18:14:40|7625|7620|7625|7619|7625|7620|7625|7619|300
1609438490000|2020-12-31 18:14:50|7624|7618|7621|7611|7624|7618|7621|7611|1192
1609438500000|2020-12-31 18:15:00||7612||7612||7612||7611|0
1609438510000|2020-12-31 18:15:10|7620|7611|7620|7609|7620|7615|7620|7609|425
1609438520000|2020-12-31 18:15:20|7619|7610|7618|7609|7619|7610|7618|7609|0
1609438530000|2020-12-31 18:15:30||7610||7609||7610||7609|296
1609438540000|2020-12-31 18:15:40|7614|7608|7617|7609|7617|7610|7614|7608|659
1609438550000|2020-12-31 18:15:50|7620|7615|7620|7615|7624|7618|7620|7615|700
1609438560000|2020-12-31 18:16:00|7618|7613|7620|7610|7620|7613|7617|7609|544
1609438580000|2020-12-31 18:16:20||7611||7610||7611||7610|0
1609438590000|2020-12-31 18:16:30|||||||||100
1609438600000|2020-12-31 18:16:40|7619||7620||7620||7619||0
1609438610000|2020-12-31 18:16:50|7619|7611|7620|7610|7620|7611|7618|7610|0
1609438620000|2020-12-31 18:17:00|7619||7620||7620||7619||423
1609438630000|2020-12-31 18:17:10|7619|7611|7620|7611|7620|7611|7619|7610|0
1609438640000|2020-12-31 18:17:20|7619|7612|7620|7611|7620|7612|7618|7611|100
1609438650000|2020-12-31 18:17:30|7615|7613|7619|7611|7619|7613|7615|7611|300
1609438660000|2020-12-31 18:17:40|7618|7613|7619|7611|7619|7613|7616|7611|600
1609438670000|2020-12-31 18:17:50|7618|7610|7615|7607|7619|7610|7615|7607|1077
1609438680000|2020-12-31 18:18:00|7614||7614||7615||7614||0
1609438690000|2020-12-31 18:18:10|7611|7608|7610|7600|7611|7608|7610|7600|890
1609438700000|2020-12-31 18:18:20||7601||7600||7601||7600|0
1609438710000|2020-12-31 18:18:30|7609|7601|7606|7600|7609|7601|7606|7600|100
1609438720000|2020-12-31 18:18:40|||||||||300
1609438730000|2020-12-31 18:18:50|7607|7603|7612|7603|7612|7604|7607|7600|435
1609438740000|2020-12-31 18:19:00||7604||7603||7604||7603|0
1609438750000|2020-12-31 18:19:10||7604||7603||7604||7603|200
1609438760000|2020-12-31 18:19:20||7604||7603||7604||7603|0
1609438770000|2020-12-31 18:19:30|7611|7604|7610|7600|7611|7605|7610|7600|600
1609438780000|2020-12-31 18:19:40|7609|7601|7612|7601|7612|7601|7609|7600|131
1609438790000|2020-12-31 18:19:50|7611|7602|7611|7604|7612|7605|7611|7601|0
1609438800000|2020-12-31 18:20:00|7612|7601|7611|7601|7612|7604|7611|7601|200
1609438810000|2020-12-31 18:20:10||7602||7601||7602||7601|0
1609438820000|2020-12-31 18:20:20|7612|7602|7610|7601|7612|7602|7609|7601|0
1609438830000|2020-12-31 18:20:30|7609||7610||7610||7609||100
1609438840000|2020-12-31 18:20:40||7602||7601||7602||7601|1600
1609438850000|2020-12-31 18:20:50|7609||7610||7610||7609||332
1609438860000|2020-12-31 18:21:00|7609|7600|7599|7595|7609|7600|7599|7595|2156
1609438870000|2020-12-31 18:21:10|7600||7600||7600||7600||400
1609438880000|2020-12-31 18:21:20|||||||||550
1609438890000|2020-12-31 18:21:30|7599|7594|7599|7590|7599|7594|7599|7590|692
1609438900000|2020-12-31 18:21:40|7598|7597|7598|7590|7598|7597|7597|7590|1399
1609438910000|2020-12-31 18:21:50|7597||7597||7597||7597||100
1609438920000|2020-12-31 18:22:00|7594|7586|7593|7589|7597|7590|7592|7586|1820
1609438930000|2020-12-31 18:22:10|7594|7590|7599|7594|7599|7594|7594|7590|1061
1609438940000|2020-12-31 18:22:20|7598||7598||7598||7598||100
1609438950000|2020-12-31 18:22:30|||||||||200
1609438960000|2020-12-31 18:22:40|||||||||450
1609438970000|2020-12-31 18:22:50|||||||||260
1609438980000|2020-12-31 18:23:00|7599|7597|7599|7595|7600|7597|7598|7593|300
1609438990000|2020-12-31 18:23:10|7598|7593|7599|7592|7599|7597|7596|7592|1900
1609439010000|2020-12-31 18:23:30|||||||||100
1609439020000|2020-12-31 18:23:40|7596|7593|7598|7593|7598|7595|7596|7593|328
1609439030000|2020-12-31 18:23:50|7594|7594|7597|7592|7598|7594|7594|7592|838
1609439040000|2020-12-31 18:24:00|||||||||100
1609439050000|2020-12-31 18:24:10|7598|7593|7600|7596|7600|7596|7598|7593|400
1609439060000|2020-12-31 18:24:20|7601|7598|7603|7600|7603|7600|7601|7596|650
1609439070000|2020-12-31 18:24:30|7604|7601|7612|7603|7612|7607|7604|7601|700
1609439080000|2020-12-31 18:24:40|7611||7609||7611||7609||100
1609439090000|2020-12-31 18:24:50|||||||||286
1609439120000|2020-12-31 18:25:20|7608||7607||7608||7607||700
1609439130000|2020-12-31 18:25:30|7605|7602|7607|7602|7607|7602|7605|7602|150
1609439140000|2020-12-31 18:25:40|7611||7609||7611||7609||100
1609439150000|2020-12-31 18:25:50|7611|7603|7611|7602|7611|7603|7610|7602|100
1609439160000|2020-12-31 18:26:00|7610|7603|7611|7602|7611|7603|7610|7602|0
1609439170000|2020-12-31 18:26:10|7613|7603|7618|7609|7622|7609|7613|7603|831
1609439180000|2020-12-31 18:26:20|7617||7622||7622||7617||365
1609439190000|2020-12-31 18:26:30|7616|7612|7616|7608|7617|7613|7616|7608|502
1609439220000|2020-12-31 18:27:00|7615|7607|7610|7601|7615|7607|7610|7601|864
1609439240000|2020-12-31 18:27:20|7609||7609||7609||7609||0
1609439250000|2020-12-31 18:27:30|||||||||129
1609439260000|2020-12-31 18:27:40||7602||7602||7602||7602|0
1609439270000|2020-12-31 18:27:50|||||||||100
1609439280000|2020-12-31 18:28:00|||||||||200
1609439290000|2020-12-31 18:28:10|7610|7605|7611|7605|7611|7605|7610|7604|400
1609439300000|2020-12-31 18:28:20|7610|7604|7610|7600|7610|7604|7610|7600|200
1609439310000|2020-12-31 18:28:30|7609|7601|7610|7600|7610|7601|7609|7600|100
1609439320000|2020-12-31 18:28:40|7607||7607||7607||7607||0
1609439330000|2020-12-31 18:28:50|7606|7601|7606|7600|7607|7601|7606|7598|600
1609439340000|2020-12-31 18:29:00|7607|7598|7604|7596|7607|7598|7602|7596|926
1609439350000|2020-12-31 18:29:10|7601|7595|7604|7596|7604|7599|7598|7594|2625
1609439370000|2020-12-31 18:29:30|7603|7599|7615|7606|7615|7606|7603|7599|1100
1609439380000|2020-12-31 18:29:40|7613|7604|7614|7606|7616|7606|7613|7604|0
1609439390000|2020-12-31 18:29:50|||||||||100
1609439400000|2020-12-31 18:30:00||7601||7604||7606||7601|131
1609439410000|2020-12-31 18:30:10||7606||7604||7606||7604|0
1609439420000|2020-12-31 18:30:20|7613|7605|7613|7603|7614|7606|7608|7602|0
1609439430000|2020-12-31 18:30:30|7612|7604|7613|7602|7613|7604|7612|7602|0
1609439440000|2020-12-31 18:30:40|7612||7612||7613||7611||0
1609439450000|2020-12-31 18:30:50|7613||7612||7613||7612||0
1609439460000|2020-12-31 18:31:00|7613||7613||7613||7613||0
1609439470000|2020-12-31 18:31:10|7612|7603|7613|7603|7613|7603|7612|7602|0
1609439480000|2020-12-31 18:31:20|7612|7604|7612|7603|7613|7604|7611|7603|100
1609439490000|2020-12-31 18:31:30|7611||7611||7612||7611||0
1609439500000|2020-12-31 18:31:40|7610|7606|7611|7603|7611|7606|7610|7603|232
1609439510000|2020-12-31 18:31:50|7610|7605|7610|7605|7610|7605|7610|7605|0
1609439520000|2020-12-31 18:32:00|||||||||100
1609439530000|2020-12-31 18:32:10|7613|7607|7615|7610|7615|7610|7613|7605|700
1609439540000|2020-12-31 18:32:20|7618|7611|7627|7617|7632|7617|7618|7611|300
1609439550000|2020-12-31 18:32:30||7618||7617||7618||7617|100
1609439560000|2020-12-31 18:32:40|7626||7627||7627||7624||300
1609439570000|2020-12-31 18:32:50|7622|7620|7627|7617|7627|7620|7622|7617|332
1609439580000|2020-12-31 18:33:00|7626||7624||7627||7622||0
1609439590000|2020-12-31 18:33:10|7622|7620|7620|7614|7622|7620|7620|7614|700
1609439600000|2020-12-31 18:33:20|||||||||100
1609439610000|2020-12-31 18:33:30|7617|7613|7614|7605|7620|7613|7614|7605|1751
1609439620000|2020-12-31 18:33:40||7610||7610||7610||7610|0
1609439630000|2020-12-31 18:33:50||7605||7605||7605||7605|100
1609439640000|2020-12-31 18:34:00|7616|7610|7618|7610|7618|7611|7616|7610|525
1609439660000|2020-12-31 18:34:20|7617|7607|7616|7606|7618|7607|7615|7605|300
1609439670000|2020-12-31 18:34:30|7617|7607|7617|7606|7618|7607|7617|7606|0
1609439680000|2020-12-31 18:34:40|7616|7607|7616|7606|7616|7607|7616|7606|0
1609439690000|2020-12-31 18:34:50|7615|7607|7615|7606|7616|7607|7614|7606|100
1609439700000|2020-12-31 18:35:00|7614|7607|7611|7602|7615|7607|7611|7602|631
1609439710000|2020-12-31 18:35:10||7603||7602||7603||7602|0
1609439720000|2020-12-31 18:35:20|7612|7603|7612|7603|7612|7603|7612|7603|0
1609439730000|2020-12-31 18:35:30||7604||7607||7607||7603|500
1609439740000|2020-12-31 18:35:40|7615|7608|7620|7612|7620|7612|7615|7607|1047
1609439750000|2020-12-31 18:35:50||7614||7611||7614||7611|500
1609439770000|2020-12-31 18:36:10|7614|7610|7613|7607|7614|7610|7612|7607|600
1609439780000|2020-12-31 18:36:20|7612||7613||7613||7612||0
1609439790000|2020-12-31 18:36:30|7610||7610||7610||7610||0
1609439810000|2020-12-31 18:36:50|7609|7608|7613|7608|7613|7608|7609|7608|966
1609439820000|2020-12-31 18:37:00|7612|7607|7612|7600|7613|7607|7608|7600|531
1609439830000|2020-12-31 18:37:10|7611|7601|7612|7601|7612|7602|7611|7601|100
1609439840000|2020-12-31 18:37:20||7602||7601||7602||7601|0
1609439850000|2020-12-31 18:37:30|7611|7602|7611|7601|7611|7602|7610|7600|0
1609439860000|2020-12-31 18:37:40|7606|7600|7606|7600|7606|7600|7606|7600|300
1609439890000|2020-12-31 18:38:10|||||||||200
1609439900000|2020-12-31 18:38:20|7605|7601|7608|7602|7610|7606|7605|7601|999
1609439910000|2020-12-31 18:38:30|||||||||100
1609439930000|2020-12-31 18:38:50|7605|7601|7605|7597|7608|7601|7605|7597|3495
1609439940000|2020-12-31 18:39:00|7604|7596|7602|7596|7605|7598|7602|7596|200
1609439950000|2020-12-31 18:39:10||7599||7596||7599||7596|691
1609439960000|2020-12-31 18:39:20|7600|7599|7602|7597|7602|7599|7600|7596|555
1609439970000|2020-12-31 18:39:30|7600||7602||7602||7600||262
1609439980000|2020-12-31 18:39:40|7605|7598|7605|7600|7605|7602|7605|7597|1106
1609439990000|2020-12-31 18:39:50|7608|7601|7611|7602|7611|7602|7608|7601|1300
1609440000000|2020-12-31 18:40:00|7618|7603|7617|7606|7618|7606|7616|7603|100
1609440010000|2020-12-31 18:40:10|7618|7612|7618|7612|7618|7612|7618|7612|0
1609440020000|2020-12-31 18:40:20|7617|7607|7615|7606|7617|7607|7615|7606|554
1609440030000|2020-12-31 18:40:30||7607||7606||7607||7606|0
1609440040000|2020-12-31 18:40:40||7607||7606||7607||7606|100
1609440050000|2020-12-31 18:40:50|7613||7613||7613||7613||200
1609440060000|2020-12-31 18:41:00|7610|7605|7608|7602|7611|7605|7608|7601|1973
1609440070000|2020-12-31 18:41:10|7611||7612||7612||7611||100
1609440090000|2020-12-31 18:41:30|7611|7603|7611|7601|7611|7603|7611|7601|400
1609440100000|2020-12-31 18:41:40|7610|7602|7611|7601|7611|7602|7610|7601|0
1609440110000|2020-12-31 18:41:50|7610|7602|7610|7601|7611|7602|7610|7601|100
1609440120000|2020-12-31 18:42:00|7609|7602|7610|7601|7610|7602|7609|7601|700
1609440130000|2020-12-31 18:42:10||7602||7601||7602||7601|0
1609440140000|2020-12-31 18:42:20|7609|7602|7609|7601|7609|7602|7608|7600|500
1609440150000|2020-12-31 18:42:30|7608|7600|7609|7603|7609|7603|7605|7600|100
1609440160000|2020-12-31 18:42:40|7613|7604|7613|7603|7613|7606|7613|7603|200
1609440170000|2020-12-31 18:42:50|7612||7612||7613||7612||100
1609440180000|2020-12-31 18:43:00|7611||7612||7612||7611||200
1609440190000|2020-12-31 18:43:10|7611||7612||7612||7611||700
1609440200000|2020-12-31 18:43:20|7611|7601|7607|7601|7612|7602|7607|7601|100
1609440220000|2020-12-31 18:43:40|||||||||1258
1609440230000|2020-12-31 18:43:50|||||||||400
1609440240000|2020-12-31 18:44:00|7609|7602|7609|7604|7609|7604|7609|7602|600
1609440250000|2020-12-31 18:44:10|7610|7605|7610|7604|7610|7605|7609|7604|800
1609440270000|2020-12-31 18:44:30|7609|7603|7610|7605|7610|7605|7608|7603|1200
1609440290000|2020-12-31 18:44:50|||||||||411
1609440300000|2020-12-31 18:45:00|7609|7607|7608|7600|7609|7607|7608|7600|4561
1609440310000|2020-12-31 18:45:10|||||||||100
1609440320000|2020-12-31 18:45:20|7607|7601|7605|7601|7608|7601|7605|7600|300
1609440330000|2020-12-31 18:45:30|||||||||400
1609440340000|2020-12-31 18:45:40|7606|7603|7608|7603|7608|7604|7606|7603|1419
1609440350000|2020-12-31 18:45:50|7610|7605|7614|7606|7614|7606|7610|7605|1600
1609440360000|2020-12-31 18:46:00|7613||7614||7614||7613||100
1609440370000|2020-12-31 18:46:10|7619|7607|7614|7608|7619|7610|7614|7606|500
1609440380000|2020-12-31 18:46:20|7613||7614||7614||7613||500
1609440390000|2020-12-31 18:46:30|||||||||1501
1609440410000|2020-12-31 18:46:50|||||||||300
1609440430000|2020-12-31 18:47:10|7617|7611|7617|7612|7617|7612|7617|7611|865
1609440440000|2020-12-31 18:47:20|7619|7613|7619|7614|7619|7614|7619|7613|501
1609440460000|2020-12-31 18:47:40|7618||7619||7619||7618||100
1609440480000|2020-12-31 18:48:00|||||||||420
1609440490000|2020-12-31 18:48:10|7618||7618||7619||7618||0
1609440500000|2020-12-31 18:48:20|7616|7613|7616|7610|7617|7613|7615|7610|741
1609440520000|2020-12-31 18:48:40|7613|7608|7613|7605|7616|7608|7613|7605|1130
1609440530000|2020-12-31 18:48:50||7606||7606||7606||7606|180
1609440540000|2020-12-31 18:49:00|7612|7605|7611|7603|7612|7605|7610|7603|0
1609440550000|2020-12-31 18:49:10|7610|7605|7611|7603|7611|7605|7610|7603|0
1609440560000|2020-12-31 18:49:20|7610|7601|7611|7603|7611|7603|7610|7601|798
1609440570000|2020-12-31 18:49:30|7610||7610||7610||7610||100
1609440580000|2020-12-31 18:49:40|7611|7605|7611|7605|7611|7607|7611|7605|1125
1609440590000|2020-12-31 18:49:50|7613|7608|7613|7605|7613|7608|7613|7605|200
1609440600000|2020-12-31 18:50:00|7615|7606|7616|7609|7616|7610|7615|7606|795
1609440610000|2020-12-31 18:50:10|7617|7616|7618|7609|7618|7616|7617|7608|1200
1609440620000|2020-12-31 18:50:20|7616|7613|7618|7615|7618|7615|7616|7613|100
1609440630000|2020-12-31 18:50:30|7620|7616|7620|7614|7621|7618|7619|7613|2020
1609440660000|2020-12-31 18:51:00|7618||7620||7620||7618||100
1609440670000|2020-12-31 18:51:10|7617|7613|7617|7613|7617|7613|7617|7611|452
1609440680000|2020-12-31 18:51:20|||||||||132
1609440690000|2020-12-31 18:51:30|7620|7614|7620|7615|7620|7615|7620|7614|1382
1609440710000|2020-12-31 18:51:50|||||||||200
1609440730000|2020-12-31 18:52:10|7623|7616|7631|7622|7633|7623|7623|7616|10852
1609440740000|2020-12-31 18:52:20|7632|7623|7632|7624|7632|7624|7632|7622|200
1609440750000|2020-12-31 18:52:30||7625||7625||7625||7625|0
1609440780000|2020-12-31 18:53:00|||||||||500
1609440790000|2020-12-31 18:53:10|||||||||600
1609440800000|2020-12-31 18:53:20|7631|7630|7631|7625|7631|7630|7631|7625|0
1609440820000|2020-12-31 18:53:40|||||||||100
1609440830000|2020-12-31 18:53:50|7630||7630||7630||7630||200
1609440840000|2020-12-31 18:54:00|7628|7624|7630|7624|7630|7624|7628|7624|500
1609440850000|2020-12-31 18:54:10||7625||7625||7625||7625|0
1609440860000|2020-12-31 18:54:20||7624||7624||7624||7624|600
1609440870000|2020-12-31 18:54:30|7634|7625|7634|7627|7634|7627|7634|7625|1200
1609440880000|2020-12-31 18:54:40|7635|7628|7640|7631|7641|7632|7635|7628|987
1609440890000|2020-12-31 18:54:50|7644|7632|7644|7635|7644|7635|7644|7631|0
1609440900000|2020-12-31 18:55:00|7643|7636|7644|7636|7644|7636|7643|7636|0
1609440910000|2020-12-31 18:55:10|7643|7632|7638|7632|7643|7636|7638|7632|1555
1609440920000|2020-12-31 18:55:20|||||||||270
1609440930000|2020-12-31 18:55:30|||||||||1000
1609440950000|2020-12-31 18:55:50|||||||||100
1609440960000|2020-12-31 18:56:00|7637|7629|7635|7628|7637|7629|7635|7628|1341
1609440970000|2020-12-31 18:56:10|7634|7627|7634|7627|7634|7627|7634|7627|0
1609440980000|2020-12-31 18:56:20|7633|7626|7626|7619|7633|7626|7626|7618|1069
1609440990000|2020-12-31 18:56:30|||||||||460
1609441000000|2020-12-31 18:56:40||7620||7619||7620||7619|0
1609441020000|2020-12-31 18:57:00|||||||||100
1609441030000|2020-12-31 18:57:10|7621|7616|7620|7609|7621|7616|7620|7609|700
1609441040000|2020-12-31 18:57:20||7610||7609||7610||7609|200
1609441050000|2020-12-31 18:57:30|7619|7610|7618|7610|7619|7610|7618|7609|0
1609441060000|2020-12-31 18:57:40|7616||7617||7618||7616||400
1609441070000|2020-12-31 18:57:50|||||||||100
1609441080000|2020-12-31 18:58:00|||||||||824
1609441090000|2020-12-31 18:58:10|||||||||2500
1609441100000|2020-12-31 18:58:20|7614|7609|7615|7608|7615|7609|7614|7607|1504
1609441110000|2020-12-31 18:58:30|||||||||1000
1609441130000|2020-12-31 18:58:50|7613|7610|7618|7615|7618|7615|7613|7608|2444
1609441140000|2020-12-31 18:59:00|7617|7612|7618|7611|7618|7612|7617|7611|401
1609441160000|2020-12-31 18:59:20|||||||||150
1609441180000|2020-12-31 18:59:40|7615|7615|7618|7611|7618|7615|7615|7611|100
1609441190000|2020-12-31 18:59:50|7617|7610|7614|7609|7617|7610|7614|7607|961
1609441200000|2020-12-31 19:00:00|7612|7607|7611|7605|7612|7607|7611|7605|1177
1609441210000|2020-12-31 19:00:10|7608|7608|7611|7605|7611|7608|7608|7605|400
1609441220000|2020-12-31 19:00:20|7613|7608|7615|7610|7615|7612|7611|7608|1100
1609441230000|2020-12-31 19:00:30|||||||||400
1609441240000|2020-12-31 19:00:40|7614|7609|7614|7607|7614|7609|7614|7607|200
1609441250000|2020-12-31 19:00:50|7615|7610|7614|7607|7615|7610|7612|7607|2800
1609441270000|2020-12-31 19:01:10|||||||||100
1609441280000|2020-12-31 19:01:20|7612||7614||7614||7612||1060
1609441290000|2020-12-31 19:01:30||7609||7607||7609||7607|0
1609441300000|2020-12-31 19:01:40||7609||7610||7610||7607|100
1609441310000|2020-12-31 19:01:50|7616|7612|7617|7612|7617|7612|7616|7612|1093
1609441320000|2020-12-31 19:02:00|7619|7614|7619|7611|7619|7615|7619|7610|803
1609441340000|2020-12-31 19:02:20||7612||7612||7612||7612|0
1609441350000|2020-12-31 19:02:30|7616|7615|7619|7612|7619|7616|7616|7612|0
1609441360000|2020-12-31 19:02:40|||||||||1000
1609441370000|2020-12-31 19:02:50|||||||||200
1609441380000|2020-12-31 19:03:00|7616|7610|7612|7608|7616|7610|7612|7608|1663
1609441390000|2020-12-31 19:03:10|||||||||200
1609441400000|2020-12-31 19:03:20|7611|7606|7611|7605|7611|7610|7611|7605|0
1609441410000|2020-12-31 19:03:30|7610||7609||7610||7609||0
1609441420000|2020-12-31 19:03:40|7608||7609||7609||7608||100
1609441430000|2020-12-31 19:03:50|7610|7606|7612|7608|7612|7608|7610|7606|400
1609441440000|2020-12-31 19:04:00|7614|7610|7614|7608|7614|7613|7614|7608|1022
1609441450000|2020-12-31 19:04:10||7610||7610||7610||7610|0
1609441460000|2020-12-31 19:04:20||7612||7612||7612||7612|0
1609441470000|2020-12-31 19:04:30|7613|7611|7613|7607|7613|7611|7613|7607|0
1609441490000|2020-12-31 19:04:50|||||||||109
1609441500000|2020-12-31 19:05:00|7612|7605|7613|7605|7613|7605|7612|7605|300
1609441510000|2020-12-31 19:05:10|7610|7606|7613|7606|7613|7606|7609|7605|800
1609441520000|2020-12-31 19:05:20|7612|7605|7609|7603|7612|7605|7609|7603|0
1609441530000|2020-12-31 19:05:30|7610|7604|7610|7603|7610|7604|7610|7603|0
1609441540000|2020-12-31 19:05:40|7611|7605|7613|7610|7613|7610|7611|7605|727
1609441550000|2020-12-31 19:05:50||7609||7609||7609||7609|100
1609441570000|2020-12-31 19:06:10|7612||7612||7612||7612||571
1609441580000|2020-12-31 19:06:20|7611|7608|7611|7603|7611|7608|7611|7603|100
1609441590000|2020-12-31 19:06:30|7610||7611||7611||7610||100
1609441600000|2020-12-31 19:06:40|7610|7602|7610|7601|7610|7602|7610|7601|200
1609441610000|2020-12-31 19:06:50|7609|7602|7606|7600|7609|7602|7606|7600|600
1609441630000|2020-12-31 19:07:10||7601||7601||7601||7601|800
1609441640000|2020-12-31 19:07:20|7605|7600|7605|7600|7605|7600|7605|7600|390
1609441650000|2020-12-31 19:07:30|||||||||100
1609441660000|2020-12-31 19:07:40|7608|7602|7607|7602|7608|7605|7605|7602|3117
1609441670000|2020-12-31 19:07:50|||||||||125
1609441680000|2020-12-31 19:08:00|7603|7600|7606|7600|7606|7600|7602|7600|617
1609441690000|2020-12-31 19:08:10|7607|7603|7607|7603|7607|7603|7607|7603|200
1609441700000|2020-12-31 19:08:20|||||||||300
1609441710000|2020-12-31 19:08:30|7608|7605|7608|7603|7608|7605|7608|7603|400
1609441720000|2020-12-31 19:08:40|7610||7608||7610||7608||483
1609441730000|2020-12-31 19:08:50|7610|7605|7609|7605|7610|7608|7609|7605|400
1609441740000|2020-12-31 19:09:00|7610||7610||7610||7609||400
1609441750000|2020-12-31 19:09:10||7606||7606||7606||7606|0
1609441760000|2020-12-31 19:09:20|7609|7605|7606|7600|7609|7607|7606|7600|400
1609441780000|2020-12-31 19:09:40|||||||||2150
1609441790000|2020-12-31 19:09:50|||||||||100
1609441810000|2020-12-31 19:10:10|7605|7601|7605|7599|7605|7601|7603|7599|1940
1609441820000|2020-12-31 19:10:20|7602|7598|7602|7596|7604|7598|7601|7596|1150
1609441830000|2020-12-31 19:10:30|||||||||1100
1609441840000|2020-12-31 19:10:40||7595||7595||7595||7595|100
1609441850000|2020-12-31 19:10:50|||||||||100
1609441860000|2020-12-31 19:11:00||7596||7596||7596||7596|400
1609441870000|2020-12-31 19:11:10|7604|7599|7602|7595|7604|7600|7602|7595|2885
1609441880000|2020-12-31 19:11:20|||||||||400
1609441900000|2020-12-31 19:11:40||7596||7596||7596||7596|0
1609441910000|2020-12-31 19:11:50|||||||||289
1609441920000|2020-12-31 19:12:00||7597||7596||7597||7596|1103
1609441930000|2020-12-31 19:12:10|7601|7597|7601|7595|7601|7597|7601|7595|1375
1609441940000|2020-12-31 19:12:20|||||||||234
1609441950000|2020-12-31 19:12:30|7598|7594|7598|7593|7598|7594|7598|7593|944
1609441960000|2020-12-31 19:12:40|||||||||100
1609441970000|2020-12-31 19:12:50|7597|7592|7597|7588|7597|7592|7596|7588|969
1609441980000|2020-12-31 19:13:00|7596|7590|7597|7590|7597|7590|7596|7588|225
1609441990000|2020-12-31 19:13:10|7596|7588|7597|7588|7597|7588|7596|7588|679
1609442000000|2020-12-31 19:13:20|7596|7589|7597|7589|7597|7589|7596|7589|400
1609442010000|2020-12-31 19:13:30|7596||7597||7597||7596||624
1609442020000|2020-12-31 19:13:40|7598|7590|7601|7597|7601|7597|7598|7590|3950
1609442030000|2020-12-31 19:13:50|||||||||381
1609442040000|2020-12-31 19:14:00|||||||||814
1609442050000|2020-12-31 19:14:10|7603|7599|7602|7597|7603|7599|7602|7597|978
1609442060000|2020-12-31 19:14:20|7601||7601||7601||7599||600
1609442070000|2020-12-31 19:14:30|7602||7602||7602||7602||2088
1609442080000|2020-12-31 19:14:40|7603|7598|7605|7600|7605|7603|7601|7597|1948
1609442100000|2020-12-31 19:15:00|||||||||1620
1609442110000|2020-12-31 19:15:10|7607||7607||7607||7607||0
1609442130000|2020-12-31 19:15:30|7608|7604|7614|7610|7617|7612|7608|7604|1702
1609442140000|2020-12-31 19:15:40||7609||7608||7609||7608|0
1609442150000|2020-12-31 19:15:50||7609||7608||7609||7608|0
1609442160000|2020-12-31 19:16:00|7617|7609|7619|7612|7619|7612|7617|7608|1250
1609442170000|2020-12-31 19:16:10|||||||||100
1609442180000|2020-12-31 19:16:20|7617||7618||7619||7617||0
1609442190000|2020-12-31 19:16:30|7619||7617||7619||7617||0
1609442200000|2020-12-31 19:16:40|7615|7610|7617|7610|7617|7610|7615|7610|434
1609442210000|2020-12-31 19:16:50|||||||||200
1609442230000|2020-12-31 19:17:10|7614|7609|7617|7609|7617|7609|7614|7608|840
1609442240000|2020-12-31 19:17:20|7616|7608|7616|7608|7617|7609|7616|7608|200
1609442250000|2020-12-31 19:17:30|7617|7609|7617|7608|7617|7609|7616|7608|1000
1609442260000|2020-12-31 19:17:40|7616|7609|7616|7608|7617|7609|7616|7608|1457
1609442270000|2020-12-31 19:17:50|7615|7607|7609|7598|7615|7607|7609|7598|1400
1609442280000|2020-12-31 19:18:00|7608||7609||7609||7608||100
1609442290000|2020-12-31 19:18:10|7608||7609||7609||7608||0
1609442300000|2020-12-31 19:18:20|7608||7603||7608||7603||620
1609442310000|2020-12-31 19:18:30||7597||7597||7597||7597|345
1609442320000|2020-12-31 19:18:40|||||||||100
1609442330000|2020-12-31 19:18:50|7604|7598|7609|7603|7609|7604|7604|7598|1873
1609442340000|2020-12-31 19:19:00|7608|7605|7611|7605|7611|7605|7608|7605|200
1609442350000|2020-12-31 19:19:10|||||||||100
1609442360000|2020-12-31 19:19:20|||||||||100
1609442370000|2020-12-31 19:19:30|||||||||200
1609442380000|2020-12-31 19:19:40|||||||||300
1609442390000|2020-12-31 19:19:50|||||||||826
1609442400000|2020-12-31 19:20:00|||||||||100
1609442410000|2020-12-31 19:20:10|7610|7606|7610|7605|7610|7606|7610|7605|595
1609442430000|2020-12-31 19:20:30|7606|7604|7605|7599|7606|7604|7605|7599|1034
1609442440000|2020-12-31 19:20:40|7604|7597|7604|7597|7604|7598|7604|7597|1200
1609442450000|2020-12-31 19:20:50|7602||7602||7602||7602||300
1609442460000|2020-12-31 19:21:00|7598||7600||7602||7598||915
1609442470000|2020-12-31 19:21:10|||||||||461
1609442480000|2020-12-31 19:21:20|||||||||200
1609442490000|2020-12-31 19:21:30|7599||7600||7600||7599||2026
1609442500000|2020-12-31 19:21:40|7599||7599||7600||7599||300
1609442510000|2020-12-31 19:21:50|7598|7595|7597|7590|7598|7595|7597|7590|800
1609442520000|2020-12-31 19:22:00|7596|7588|7596|7590|7596|7590|7596|7588|400
1609442530000|2020-12-31 19:22:10|7593|7589|7593|7588|7593|7589|7593|7588|400
1609442540000|2020-12-31 19:22:20|7592|7583|7589|7583|7592|7583|7589|7583|200
1609442550000|2020-12-31 19:22:30|7588|7584|7588|7582|7588|7584|7588|7582|500
1609442560000|2020-12-31 19:22:40|7586|7585|7588|7582|7588|7586|7586|7582|600
1609442570000|2020-12-31 19:22:50|7587||7587||7587||7587||100
1609442590000|2020-12-31 19:23:10|7588|7584|7590|7584|7590|7585|7588|7584|2750
1609442600000|2020-12-31 19:23:20|||||||||1100
1609442610000|2020-12-31 19:23:30||7585||7585||7585||7585|200
1609442640000|2020-12-31 19:24:00|||||||||100
1609442660000|2020-12-31 19:24:20|7593|7590|7593|7589|7593|7590|7593|7587|750
1609442670000|2020-12-31 19:24:30|7591|7590|7599|7591|7599|7593|7591|7590|2907
1609442700000|2020-12-31 19:25:00|7598||7599||7599||7598||0
1609442710000|2020-12-31 19:25:10|||||||||100
1609442720000|2020-12-31 19:25:20|7598|7592|7598|7592|7598|7592|7598|7592|200
1609442730000|2020-12-31 19:25:30|7595|7591|7595|7589|7595|7591|7593|7589|421
1609442750000|2020-12-31 19:25:50||7587||7587||7587||7587|455
1609442760000|2020-12-31 19:26:00||7589||7589||7589||7589|300
1609442780000|2020-12-31 19:26:20|||||||||400
1609442790000|2020-12-31 19:26:30|7594||7594||7594||7594||100
1609442810000|2020-12-31 19:26:50|7592|7587|7592|7585|7592|7587|7592|7585|480
1609442820000|2020-12-31 19:27:00|7591|7584|7589|7583|7591|7584|7589|7583|352
1609442830000|2020-12-31 19:27:10||7582||7582||7582||7582|200
1609442840000|2020-12-31 19:27:20|7588|7581|7583|7580|7588|7581|7583|7580|1436
1609442850000|2020-12-31 19:27:30|7582|7578|7579|7575|7583|7578|7578|7575|2149
1609442860000|2020-12-31 19:27:40|7577|7572|7577|7572|7577|7572|7577|7572|450
1609442870000|2020-12-31 19:27:50|7576|7570|7576|7570|7576|7570|7576|7570|433
1609442880000|2020-12-31 19:28:00|7574||7576||7576||7574||212
1609442890000|2020-12-31 19:28:10|7574|7567|7572|7568|7574|7568|7572|7565|1591
1609442900000|2020-12-31 19:28:20||7566||7566||7566||7566|0
1609442910000|2020-12-31 19:28:30|7571|7563|7570|7562|7571|7565|7569|7560|300
1609442920000|2020-12-31 19:28:40|7572|7563|7572|7568|7572|7571|7572|7563|1931
1609442930000|2020-12-31 19:28:50|7573||7573||7573||7572||1160
1609442940000|2020-12-31 19:29:00|7574|7570|7580|7572|7580|7573|7574|7570|1178
1609442950000|2020-12-31 19:29:10|7579|7573|7579|7573|7579|7573|7579|7573|200
1609442960000|2020-12-31 19:29:20|7583|7575|7583|7577|7583|7577|7582|7575|356
1609442980000|2020-12-31 19:29:40||7578||7577||7578||7577|0
1609442990000|2020-12-31 19:29:50|||||||||200
1609443000000|2020-12-31 19:30:00|7580|7575|7576|7570|7583|7575|7574|7565|657
1609443010000|2020-12-31 19:30:10||7566||7570||7570||7566|100
1609443020000|2020-12-31 19:30:20||7571||7570||7571||7570|400
1609443040000|2020-12-31 19:30:40||7571||7571||7571||7571|105
1609443050000|2020-12-31 19:30:50||7572||7572||7572||7572|200
1609443060000|2020-12-31 19:31:00|7577|7573|7578|7573|7578|7576|7577|7573|1405
1609443070000|2020-12-31 19:31:10|7577|7571|7577|7572|7577|7572|7577|7571|150
1609443080000|2020-12-31 19:31:20|7578||7577||7578||7577||145
1609443090000|2020-12-31 19:31:30|||||||||5325
1609443100000|2020-12-31 19:31:40|7576|7571|7574|7569|7576|7571|7574|7569|388
1609443110000|2020-12-31 19:31:50|||||||||200
1609443120000|2020-12-31 19:32:00|7575|7570|7575|7570|7576|7572|7574|7570|1500
1609443130000|2020-12-31 19:32:10|7576|7572|7577|7572|7577|7575|7576|7571|600
1609443140000|2020-12-31 19:32:20|7578|7574|7579|7575|7579|7576|7578|7574|1000
1609443150000|2020-12-31 19:32:30|7580|7577|7585|7581|7585|7581|7580|7577|500
1609443160000|2020-12-31 19:32:40|7588|7582|7593|7582|7593|7582|7588|7582|350
1609443170000|2020-12-31 19:32:50|7590|7583|7589|7582|7590|7583|7589|7582|5300
1609443180000|2020-12-31 19:33:00|7590|7583|7589|7581|7590|7583|7589|7581|300
1609443190000|2020-12-31 19:33:10|7588|7582|7589|7581|7589|7582|7588|7581|500
1609443200000|2020-12-31 19:33:20||7582||7581||7582||7581|0
1609443210000|2020-12-31 19:33:30|7588|7582|7587|7577|7588|7582|7586|7577|1162
1609443220000|2020-12-31 19:33:40|7586|7578|7587|7574|7587|7578|7585|7574|101
1609443230000|2020-12-31 19:33:50|7586|7575|7584|7581|7586|7581|7581|7574|2224
1609443240000|2020-12-31 19:34:00|7587||7587||7587||7587||426
1609443250000|2020-12-31 19:34:10|7586|7582|7586|7577|7587|7582|7584|7577|100
1609443260000|2020-12-31 19:34:20|7584||7584||7584||7584||0
1609443280000|2020-12-31 19:34:40|||||||||300
1609443290000|2020-12-31 19:34:50||7578||7578||7578||7578|0
1609443310000|2020-12-31 19:35:10|7582||7582||7584||7582||2458
1609443320000|2020-12-31 19:35:20|||||||||119
1609443340000|2020-12-31 19:35:40|7581|7577|7580|7575|7582|7577|7579|7575|400
1609443350000|2020-12-31 19:35:50|||||||||100
1609443360000|2020-12-31 19:36:00|7579|7574|7578|7572|7579|7574|7578|7572|862
1609443370000|2020-12-31 19:36:10|||||||||900
1609443380000|2020-12-31 19:36:20|7577|7571|7573|7568|7577|7571|7573|7568|703
1609443390000|2020-12-31 19:36:30|7570||7573||7573||7570||400
1609443410000|2020-12-31 19:36:50|7575|7569|7577|7574|7577|7574|7575|7569|2753
1609443420000|2020-12-31 19:37:00||7569||7571||7571||7569|0
1609443440000|2020-12-31 19:37:20|7576||7576||7576||7575||600
1609443450000|2020-12-31 19:37:30|7577||7576||7577||7576||0
1609443460000|2020-12-31 19:37:40|||||||||475
1609443470000|2020-12-31 19:37:50|7575|7572|7574|7569|7575|7572|7574|7568|300
1609443480000|2020-12-31 19:38:00||7566||7566||7568||7566|443
1609443490000|2020-12-31 19:38:10|7573|7568|7574|7566|7574|7568|7573|7566|0
1609443500000|2020-12-31 19:38:20|7573|7567|7574|7570|7574|7570|7572|7566|1500
1609443510000|2020-12-31 19:38:30||7569||7570||7573||7569|600
1609443520000|2020-12-31 19:38:40|7576|7569|7576|7570|7576|7570|7576|7569|200
1609443540000|2020-12-31 19:39:00|||||||||122
1609443550000|2020-12-31 19:39:10|7575||7575||7575||7575||100
1609443560000|2020-12-31 19:39:20|||||||||500
1609443570000|2020-12-31 19:39:30|7576|7573|7579|7574|7579|7575|7576|7573|1246
1609443580000|2020-12-31 19:39:40||7575||7575||7575||7575|198
1609443590000|2020-12-31 19:39:50|||||||||300
1609443600000|2020-12-31 19:40:00|||||||||241
1609443630000|2020-12-31 19:40:30|7576|7574|7576|7570|7576|7574|7576|7570|800
1609443640000|2020-12-31 19:40:40||7572||7572||7572||7572|100
1609443650000|2020-12-31 19:40:50|7577|7573|7577|7573|7577|7575|7577|7572|600
1609443660000|2020-12-31 19:41:00|7578|7575|7584|7575|7584|7579|7577|7573|2200
1609443670000|2020-12-31 19:41:10||7576||7579||7579||7576|200
1609443680000|2020-12-31 19:41:20|||||||||100
1609443700000|2020-12-31 19:41:40|7583|7578|7583|7577|7583|7578|7583|7577|300
1609443710000|2020-12-31 19:41:50|||||||||1100
1609443740000|2020-12-31 19:42:20|||||||||113
1609443750000|2020-12-31 19:42:30|||||||||100
1609443760000|2020-12-31 19:42:40|||||||||100
1609443780000|2020-12-31 19:43:00||7578||7578||7578||7578|0
1609443790000|2020-12-31 19:43:10|7582|7577|7581|7575|7582|7577|7579|7575|848
1609443800000|2020-12-31 19:43:20|7580||7580||7580||7580||200
1609443810000|2020-12-31 19:43:30|7578|7572|7578|7572|7578|7572|7578|7572|1797
1609443820000|2020-12-31 19:43:40|7576||7575||7576||7575||100
1609443830000|2020-12-31 19:43:50||7573||7573||7573||7573|0
1609443840000|2020-12-31 19:44:00|7574|7572|7575|7570|7575|7572|7574|7570|1105
1609443850000|2020-12-31 19:44:10|7576|7572|7584|7576|7584|7576|7576|7572|1000
1609443860000|2020-12-31 19:44:20||7577||7577||7577||7577|0
1609443870000|2020-12-31 19:44:30||7578||7578||7579||7578|0
1609443880000|2020-12-31 19:44:40|||||||||109
1609443890000|2020-12-31 19:44:50|||||||||1200
1609443900000|2020-12-31 19:45:00|7583|7579|7583|7577|7583|7579|7583|7577|900
1609443920000|2020-12-31 19:45:20|7581|7576|7578|7570|7581|7576|7578|7570|327
1609443930000|2020-12-31 19:45:30|7577|7571|7577|7570|7578|7571|7577|7570|0
1609443940000|2020-12-31 19:45:40|||||||||100
1609443950000|2020-12-31 19:45:50|||||||||300
1609443970000|2020-12-31 19:46:10|7574||7574||7577||7574||100
1609443980000|2020-12-31 19:46:20|7573||7574||7574||7573||1000
1609443990000|2020-12-31 19:46:30|7576|7571|7576|7571|7576|7572|7576|7571|701
1609444000000|2020-12-31 19:46:40|7577|7573|7577|7572|7577|7576|7577|7571|400
1609444010000|2020-12-31 19:46:50|||||||||350
1609444020000|2020-12-31 19:47:00|7578|7573|7579|7574|7579|7574|7578|7573|410
1609444030000|2020-12-31 19:47:10|7578|7573|7579|7572|7579|7573|7575|7572|300
1609444040000|2020-12-31 19:47:20|7575||7575||7575||7575||100
1609444050000|2020-12-31 19:47:30|||||||||100
1609444060000|2020-12-31 19:47:40|7574|7571|7575|7571|7575|7571|7572|7571|1108
1609444070000|2020-12-31 19:47:50||7572||7572||7572||7572|880
1609444080000|2020-12-31 19:48:00|7576|7574|7577|7573|7577|7574|7576|7573|1141
1609444090000|2020-12-31 19:48:10||7574||7574||7574||7573|300
1609444100000|2020-12-31 19:48:20|7578|7575|7581|7576|7581|7576|7577|7574|1319
1609444110000|2020-12-31 19:48:30|7580||7580||7580||7580||0
1609444120000|2020-12-31 19:48:40|7579|7575|7579|7573|7579|7575|7579|7573|400
1609444130000|2020-12-31 19:48:50||7574||7573||7574||7573|0
1609444140000|2020-12-31 19:49:00|||||||||100
1609444150000|2020-12-31 19:49:10|7577||7577||7577||7577||0
1609444160000|2020-12-31 19:49:20|||||||||800
1609444170000|2020-12-31 19:49:30|||||||||200
1609444180000|2020-12-31 19:49:40||7574||7574||7574||7574|416
1609444190000|2020-12-31 19:49:50|7576||7576||7576||7576||125
1609444200000|2020-12-31 19:50:00|7577|7575|7579|7574|7579|7575|7577|7574|333
1609444210000|2020-12-31 19:50:10|||||||||290
1609444230000|2020-12-31 19:50:30|||||||||1000
1609444240000|2020-12-31 19:50:40|||||||||200
1609444250000|2020-12-31 19:50:50|7578||7578||7578||7578||0
1609444260000|2020-12-31 19:51:00|7577|7573|7578|7573|7578|7573|7576|7573|300
1609444270000|2020-12-31 19:51:10|||||||||100
1609444290000|2020-12-31 19:51:30|||||||||100
1609444300000|2020-12-31 19:51:40|7577|7572|7576|7571|7577|7572|7576|7571|3408
1609444310000|2020-12-31 19:51:50|7574|7570|7574|7565|7574|7570|7569|7565|5700
1609444320000|2020-12-31 19:52:00|7573|7566|7573|7565|7573|7566|7572|7565|1300
1609444330000|2020-12-31 19:52:10||7566||7566||7566||7566|0
1609444340000|2020-12-31 19:52:20||7568||7566||7568||7566|200
1609444350000|2020-12-31 19:52:30||7569||7569||7569||7569|200
1609444360000|2020-12-31 19:52:40|||||||||100
1609444380000|2020-12-31 19:53:00|7572|7568|7575|7570|7575|7570|7572|7568|2586
1609444390000|2020-12-31 19:53:10|7576|7573|7576|7573|7576|7573|7576|7573|300
1609444400000|2020-12-31 19:53:20||7571||7573||7573||7571|425
1609444410000|2020-12-31 19:53:30|7578|7575|7578|7573|7578|7575|7578|7573|500
1609444420000|2020-12-31 19:53:40|7577|7571|7578|7570|7578|7572|7576|7570|100
1609444430000|2020-12-31 19:53:50||7571||7570||7571||7570|0
1609444440000|2020-12-31 19:54:00|7577||7578||7578||7577||1000
1609444450000|2020-12-31 19:54:10|7577|7571|7578|7570|7578|7571|7577|7570|100
1609444460000|2020-12-31 19:54:20|7577|7571|7578|7570|7578|7571|7577|7570|200
1609444470000|2020-12-31 19:54:30|7577|7571|7578|7571|7578|7571|7577|7570|100
1609444480000|2020-12-31 19:54:40|||||||||200
1609444490000|2020-12-31 19:54:50|||||||||300
1609444500000|2020-12-31 19:55:00|7573|7572|7578|7572|7578|7572|7573|7571|400
1609444510000|2020-12-31 19:55:10|7576|7571|7572|7566|7576|7571|7572|7566|2063
1609444520000|2020-12-31 19:55:20|7571|7565|7570|7566|7571|7566|7568|7564|800
1609444530000|2020-12-31 19:55:30|7569|7564|7566|7560|7569|7564|7566|7560|1000
1609444540000|2020-12-31 19:55:40|||||||||957
1609444550000|2020-12-31 19:55:50|7565|7562|7565|7560|7565|7562|7562|7560|6969
1609444560000|2020-12-31 19:56:00||7561||7561||7562||7561|200
1609444570000|2020-12-31 19:56:10|7564|7560|7565|7560|7565|7562|7564|7560|1500
1609444580000|2020-12-31 19:56:20|||||||||600
1609444590000|2020-12-31 19:56:30|7562||7565||7565||7562||1180
1609444600000|2020-12-31 19:56:40|||||||||200
1609444610000|2020-12-31 19:56:50|7563||7565||7565||7562||2180
1609444630000|2020-12-31 19:57:10|7564||7565||7565||7564||0
1609444640000|2020-12-31 19:57:20|7564||7564||7564||7564||0
1609444650000|2020-12-31 19:57:30|||||||||910
1609444660000|2020-12-31 19:57:40|||||||||200
1609444670000|2020-12-31 19:57:50|||||||||3125
1609444680000|2020-12-31 19:58:00|||||||||300
1609444690000|2020-12-31 19:58:10|||||||||100
1609444700000|2020-12-31 19:58:20|7565|7563|7569|7564|7569|7565|7565|7563|2723
1609444710000|2020-12-31 19:58:30|7571|7568|7578|7567|7578|7570|7569|7564|1162
1609444720000|2020-12-31 19:58:40||7568||7567||7568||7567|600
1609444730000|2020-12-31 19:58:50||7568||7567||7568||7567|100
1609444740000|2020-12-31 19:59:00|||||||||100
1609444750000|2020-12-31 19:59:10||7568||7572||7575||7567|945
1609444760000|2020-12-31 19:59:20|||||||||1795
1609444770000|2020-12-31 19:59:30|||||||||400
1609444780000|2020-12-31 19:59:40|7577||7578||7578||7577||456
1609444790000|2020-12-31 19:59:50|||||||||350
1609444800000|2020-12-31 20:00:00|||||||||190
1609444820000|2020-12-31 20:00:20||7575||7575||7575||7575|0
1609444830000|2020-12-31 20:00:30|7580|7577|7580|7577|7580|7577|7578|7577|531
1609444840000|2020-12-31 20:00:40|7581|7579|7581|7580|7581|7580|7581|7579|1431
1609444850000|2020-12-31 20:00:50|7584|7582|7588|7585|7588|7585|7584|7582|1788
1609444860000|2020-12-31 20:01:00|7593|7586|7592|7587|7593|7587|7592|7586|452
1609444870000|2020-12-31 20:01:10|7589|7586|7592|7586|7592|7587|7589|7586|3234
1609444880000|2020-12-31 20:01:20|7591||7591||7591||7591||0
1609444890000|2020-12-31 20:01:30|7590|7585|7590|7585|7590|7586|7590|7585|1199
1609444900000|2020-12-31 20:01:40|||||||||690
1609444930000|2020-12-31 20:02:10|||||||||400
1609444940000|2020-12-31 20:02:20||7587||7587||7587||7587|100
1609444950000|2020-12-31 20:02:30|7593|7588|7595|7590|7595|7591|7593|7588|1000
1609444960000|2020-12-31 20:02:40|7594|7589|7594|7589|7594|7589|7594|7588|1817
1609444970000|2020-12-31 20:02:50|7592|7588|7591|7587|7592|7589|7591|7585|956
1609444980000|2020-12-31 20:03:00||7585||7587||7587||7585|300
1609445000000|2020-12-31 20:03:20|7594|7588|7595|7590|7595|7590|7594|7587|2750
1609445010000|2020-12-31 20:03:30|||||||||300
1609445020000|2020-12-31 20:03:40|7594|7591|7595|7592|7595|7592|7594|7590|1743
1609445030000|2020-12-31 20:03:50|7594|7590|7594|7587|7594|7590|7594|7587|900
1609445050000|2020-12-31 20:04:10||7590||7590||7590||7590|0
1609445060000|2020-12-31 20:04:20||7592||7590||7592||7590|100
1609445070000|2020-12-31 20:04:30|7595|7592|7600|7594|7600|7598|7595|7591|732
1609445080000|2020-12-31 20:04:40|7601|7595|7610|7603|7610|7603|7601|7594|300
1609445090000|2020-12-31 20:04:50|||||||||2831
1609445100000|2020-12-31 20:05:00|7609|7604|7610|7603|7610|7604|7605|7603|450
1609445110000|2020-12-31 20:05:10|7609|7602|7603|7599|7609|7603|7603|7599|1363
1609445130000|2020-12-31 20:05:30|7602|7598|7603|7598|7603|7598|7602|7598|2900
1609445140000|2020-12-31 20:05:40|7602|7600|7603|7600|7603|7600|7602|7600|100
1609445150000|2020-12-31 20:05:50|7602|7599|7602|7597|7602|7599|7602|7597|400
1609445160000|2020-12-31 20:06:00|7603|7598|7603|7598|7603|7599|7603|7598|1953
1609445170000|2020-12-31 20:06:10|7604|7602|7605|7602|7605|7603|7604|7602|1908
1609445180000|2020-12-31 20:06:20|7604|7600|7605|7600|7605|7600|7604|7600|250
1609445200000|2020-12-31 20:06:40||7601||7600||7602||7600|300
1609445230000|2020-12-31 20:07:10|||||||||100
1609445240000|2020-12-31 20:07:20|7604|7598|7603|7598|7604|7598|7601|7598|821
1609445250000|2020-12-31 20:07:30|7600|7596|7600|7596|7600|7596|7599|7596|4809
1609445260000|2020-12-31 20:07:40|7598|7594|7600|7592|7600|7594|7598|7592|250
1609445270000|2020-12-31 20:07:50|7598|7595|7596|7590|7598|7595|7596|7590|300
1609445280000|2020-12-31 20:08:00||7592||7592||7592||7592|849
1609445300000|2020-12-31 20:08:20|7595||7595||7596||7595||600
1609445310000|2020-12-31 20:08:30|||||||||132
1609445320000|2020-12-31 20:08:40|7596|7593|7598|7595|7598|7596|7596|7593|1818
1609445330000|2020-12-31 20:08:50|7599||7599||7599||7599||100
1609445350000|2020-12-31 20:09:10|7597|7593|7597|7592|7597|7593|7597|7591|700
1609445370000|2020-12-31 20:09:30|7595|7593|7597|7593|7597|7593|7595|7593|431
1609445400000|2020-12-31 20:10:00|7595|7592|7595|7591|7595|7592|7595|7591|1101
1609445410000|2020-12-31 20:10:10|7596|7592|7596|7591|7596|7592|7596|7591|260
1609445420000|2020-12-31 20:10:20|7597|7592|7604|7597|7604|7599|7597|7592|1704
1609445430000|2020-12-31 20:10:30|7603|7598|7604|7598|7604|7598|7600|7598|132
1609445440000|2020-12-31 20:10:40|||||||||200
1609445450000|2020-12-31 20:10:50||7597||7597||7597||7597|1000
1609445460000|2020-12-31 20:11:00|||||||||200
1609445470000|2020-12-31 20:11:10|||||||||100
1609445490000|2020-12-31 20:11:30|7603|7600|7604|7600|7604|7600|7603|7600|500
1609445500000|2020-12-31 20:11:40|||||||||885
1609445510000|2020-12-31 20:11:50|7601|7598|7601|7598|7601|7598|7601|7598|1104
1609445520000|2020-12-31 20:12:00|||||||||200
1609445550000|2020-12-31 20:12:30|7600|7596|7598|7593|7601|7596|7598|7593|1635
1609445560000|2020-12-31 20:12:40|7597|7591|7595|7590|7597|7591|7594|7586|900
1609445570000|2020-12-31 20:12:50|7594|7587|7593|7585|7594|7587|7593|7585|100
1609445580000|2020-12-31 20:13:00||7589||7589||7589||7589|100
1609445590000|2020-12-31 20:13:10|7594|7591|7596|7595|7596|7595|7594|7591|1266
1609445600000|2020-12-31 20:13:20|7600||7600||7600||7600||200
1609445610000|2020-12-31 20:13:30|7601|7598|7601|7598|7601|7598|7601|7598|1155
1609445620000|2020-12-31 20:13:40|7600|7597|7604|7599|7604|7599|7600|7595|1746
1609445630000|2020-12-31 20:13:50||7600||7600||7600||7600|0
1609445640000|2020-12-31 20:14:00|7603|7598|7604|7597|7604|7598|7602|7596|800
1609445650000|2020-12-31 20:14:10|||||||||500
1609445660000|2020-12-31 20:14:20|7600|7596|7599|7596|7600|7596|7599|7596|800
1609445670000|2020-12-31 20:14:30|7598|7594|7598|7591|7599|7596|7598|7591|565
1609445680000|2020-12-31 20:14:40|7597||7598||7598||7597||0
1609445690000|2020-12-31 20:14:50|||||||||100
1609445710000|2020-12-31 20:15:10|7600|7592|7604|7600|7604|7600|7600|7592|2344
1609445720000|2020-12-31 20:15:20|7606|7602|7606|7603|7606|7603|7606|7602|0
1609445730000|2020-12-31 20:15:30|||||||||1073
1609445740000|2020-12-31 20:15:40|7607|7604|7609|7605|7609|7605|7607|7604|5430
1609445770000|2020-12-31 20:16:10|||||||||263
1609445780000|2020-12-31 20:16:20|7610|7607|7610|7607|7610|7609|7610|7607|1421
1609445790000|2020-12-31 20:16:30|7609||7610||7610||7609||0
1609445800000|2020-12-31 20:16:40|7609|7606|7609|7605|7609|7606|7609|7605|831
1609445810000|2020-12-31 20:16:50|7608|7604|7607|7597|7608|7604|7607|7597|547
1609445820000|2020-12-31 20:17:00|7606|7596|7607|7595|7607|7596|7606|7594|0
1609445830000|2020-12-31 20:17:10|7606|7596|7606|7595|7607|7596|7606|7595|200
1609445840000|2020-12-31 20:17:20|7605|7596|7605|7595|7605|7596|7604|7595|125
1609445850000|2020-12-31 20:17:30|7604|7596|7605|7595|7605|7596|7604|7595|0
1609445860000|2020-12-31 20:17:40|7604|7596|7605|7596|7605|7597|7604|7596|425
1609445870000|2020-12-31 20:17:50|7604||7600||7604||7600||0
1609445880000|2020-12-31 20:18:00|7599|7595|7597|7591|7599|7595|7597|7591|532
1609445890000|2020-12-31 20:18:10|7596|7590|7593|7588|7597|7590|7593|7585|601
1609445900000|2020-12-31 20:18:20|7592|7585|7593|7585|7593|7588|7592|7585|3339
1609445910000|2020-12-31 20:18:30|7590|7586|7591|7585|7593|7586|7590|7585|100
1609445920000|2020-12-31 20:18:40|7590||7591||7591||7590||100
1609445930000|2020-12-31 20:18:50|7590|7581|7588|7580|7590|7581|7588|7580|499
1609445940000|2020-12-31 20:19:00|7587|7582|7587|7581|7587|7582|7587|7580|0
1609445950000|2020-12-31 20:19:10|7588|7584|7588|7584|7588|7584|7587|7584|2300
1609445960000|2020-12-31 20:19:20|||||||||200
1609445970000|2020-12-31 20:19:30||7586||7586||7586||7586|200
1609445980000|2020-12-31 20:19:40|7587|7584|7587|7584|7588|7584|7587|7580|100
1609445990000|2020-12-31 20:19:50|7586|7580|7588|7585|7588|7585|7586|7580|1100
1609446000000|2020-12-31 20:20:00|7587|7583|7588|7583|7588|7583|7587|7583|400
1609446010000|2020-12-31 20:20:10|||||||||3688
1609446020000|2020-12-31 20:20:20|||||||||700
1609446030000|2020-12-31 20:20:30|7587||7587||7587||7587||1608
1609446040000|2020-12-31 20:20:40|7585|7582|7587|7582|7587|7582|7585|7582|300
1609446050000|2020-12-31 20:20:50|7588|7585|7591|7587|7591|7587|7588|7585|1626
1609446060000|2020-12-31 20:21:00|7594|7589|7596|7588|7597|7589|7591|7587|1000
1609446070000|2020-12-31 20:21:10||7589||7588||7589||7588|131
1609446080000|2020-12-31 20:21:20|7593||7593||7593||7593||0
1609446090000|2020-12-31 20:21:30|7597|7589|7596|7588|7597|7589|7596|7588|0
1609446100000|2020-12-31 20:21:40||7589||7590||7590||7588|0
1609446110000|2020-12-31 20:21:50|||||||||392
1609446120000|2020-12-31 20:22:00|||||||||100
1609446140000|2020-12-31 20:22:20||7593||7593||7593||7593|750
1609446150000|2020-12-31 20:22:30|7597|7594|7602|7597|7602|7599|7597|7594|4179
1609446160000|2020-12-31 20:22:40|7601|7596|7601|7595|7601|7597|7599|7595|2208
1609446180000|2020-12-31 20:23:00|7600|7594|7597|7592|7600|7594|7595|7592|434
1609446190000|2020-12-31 20:23:10|||||||||200
1609446200000|2020-12-31 20:23:20|||||||||428
1609446210000|2020-12-31 20:23:30|7596||7596||7596||7596||1000
1609446230000|2020-12-31 20:23:50|7594|7590|7594|7589|7594|7590|7594|7589|351
1609446240000|2020-12-31 20:24:00|7592|7591|7594|7591|7596|7591|7592|7591|1400
1609446250000|2020-12-31 20:24:10|7596|7592|7596|7592|7596|7592|7596|7592|200
1609446260000|2020-12-31 20:24:20|7600|7594|7604|7596|7604|7596|7600|7594|500
1609446270000|2020-12-31 20:24:30|7605|7597|7604|7599|7605|7602|7604|7597|300
1609446280000|2020-12-31 20:24:40|7605|7598|7605|7599|7605|7604|7605|7598|616
1609446300000|2020-12-31 20:25:00|||||||||100
1609446320000|2020-12-31 20:25:20|7604||7605||7605||7604||420
1609446330000|2020-12-31 20:25:30||7600||7599||7600||7599|144
1609446340000|2020-12-31 20:25:40|7604|7598|7600|7594|7604|7598|7599|7594|571
1609446360000|2020-12-31 20:26:00||7595||7595||7595||7595|0
1609446370000|2020-12-31 20:26:10|7598|7592|7598|7592|7598|7592|7598|7592|3631
1609446380000|2020-12-31 20:26:20|||||||||530
1609446390000|2020-12-31 20:26:30|||||||||475
1609446400000|2020-12-31 20:26:40||7593||7593||7593||7593|0
1609446410000|2020-12-31 20:26:50|||||||||100
1609446420000|2020-12-31 20:27:00|||||||||200
1609446430000|2020-12-31 20:27:10|7596|7592|7596|7590|7596|7592|7594|7590|972
1609446440000|2020-12-31 20:27:20|7593||7593||7593||7593||100
1609446450000|2020-12-31 20:27:30||7588||7587||7588||7587|200
1609446460000|2020-12-31 20:27:40||7588||7587||7588||7587|100
1609446470000|2020-12-31 20:27:50|7592|7586|7591|7587|7592|7587|7590|7584|2300
1609446480000|2020-12-31 20:28:00|7592|7588|7593|7587|7593|7591|7592|7587|657
1609446490000|2020-12-31 20:28:10|||||||||250
1609446500000|2020-12-31 20:28:20|7595|7590|7595|7587|7595|7590|7593|7587|1131
1609446510000|2020-12-31 20:28:30||7588||7587||7588||7587|960
1609446520000|2020-12-31 20:28:40||7588||7590||7590||7587|465
1609446540000|2020-12-31 20:29:00|||||||||400
1609446550000|2020-12-31 20:29:10|7596|7591|7596|7594|7596|7594|7596|7591|700
1609446560000|2020-12-31 20:29:20|7599|7595|7595|7590|7599|7596|7594|7590|1565
1609446570000|2020-12-31 20:29:30|7597|7591|7597|7591|7597|7591|7597|7591|0
1609446590000|2020-12-31 20:29:50|||||||||900
1609446600000|2020-12-31 20:30:00|||||||||2200
1609446610000|2020-12-31 20:30:10||7594||7594||7594||7594|700
1609446620000|2020-12-31 20:30:20|7598|7595|7599|7595|7600|7598|7598|7595|2169
1609446630000|2020-12-31 20:30:30|7600|7596|7600|7595|7600|7597|7600|7595|640
1609446640000|2020-12-31 20:30:40|||||||||200
1609446650000|2020-12-31 20:30:50|||||||||200
1609446660000|2020-12-31 20:31:00|||||||||400
1609446670000|2020-12-31 20:31:10|||||||||1300
1609446680000|2020-12-31 20:31:20||7597||7597||7597||7597|200
1609446690000|2020-12-31 20:31:30|||||||||646
1609446700000|2020-12-31 20:31:40|7599|7596|7600|7596|7600|7596|7598|7595|1517
1609446710000|2020-12-31 20:31:50|7601|7598|7601|7596|7601|7599|7601|7596|1081
1609446720000|2020-12-31 20:32:00|7602|7600|7603|7600|7603|7600|7602|7600|2406
1609446730000|2020-12-31 20:32:10|||||||||560
1609446740000|2020-12-31 20:32:20||7601||7600||7601||7600|300
1609446750000|2020-12-31 20:32:30|7604|7601|7604|7602|7604|7602|7604|7601|910
1609446760000|2020-12-31 20:32:40|7603|7600|7604|7600|7604|7600|7603|7600|2200
1609446770000|2020-12-31 20:32:50|||||||||1000
1609446780000|2020-12-31 20:33:00|7605|7602|7606|7604|7606|7604|7605|7600|2300
1609446790000|2020-12-31 20:33:10|7605|7603|7605|7603|7606|7603|7605|7603|1853
1609446800000|2020-12-31 20:33:20|7604|7604|7605|7603|7605|7604|7604|7603|1541
1609446810000|2020-12-31 20:33:30|7604|7604|7605|7603|7606|7604|7604|7603|1851
1609446820000|2020-12-31 20:33:40|7606|7604|7606|7603|7606|7604|7605|7603|1550
1609446840000|2020-12-31 20:34:00|||||||||160
1609446850000|2020-12-31 20:34:10|7609|7605|7609|7605|7609|7605|7608|7605|713
1609446860000|2020-12-31 20:34:20|7607|7603|7607|7603|7607|7603|7607|7603|725
1609446870000|2020-12-31 20:34:30|7606||7607||7607||7606||330
1609446880000|2020-12-31 20:34:40|7605|7601|7607|7602|7607|7603|7604|7601|978
1609446890000|2020-12-31 20:34:50|||||||||100
1609446900000|2020-12-31 20:35:00|7609|7605|7609|7605|7609|7606|7609|7602|1180
1609446910000|2020-12-31 20:35:10||7606||7605||7606||7605|700
1609446920000|2020-12-31 20:35:20|7608|7602|7607|7602|7609|7604|7607|7602|1273
1609446930000|2020-12-31 20:35:30|7606||7606||7606||7606||636
1609446940000|2020-12-31 20:35:40|||||||||400
1609446960000|2020-12-31 20:36:00|7607|7603|7607|7603|7609|7606|7607|7603|5065
1609446970000|2020-12-31 20:36:10||7604||7604||7604||7604|0
1609446980000|2020-12-31 20:36:20|7608|7605|7609|7605|7609|7605|7608|7605|700
1609446990000|2020-12-31 20:36:30|7610|7607|7610|7607|7610|7607|7610|7607|936
1609447000000|2020-12-31 20:36:40|7612|7608|7612|7608|7612|7608|7612|7608|100
1609447010000|2020-12-31 20:36:50||7610||7610||7610||7610|940
1609447020000|2020-12-31 20:37:00|7613|7611|7613|7610|7613|7612|7613|7610|1300
1609447030000|2020-12-31 20:37:10|7612|7608|7612|7609|7613|7609|7612|7608|300
1609447040000|2020-12-31 20:37:20|7613|7610|7613|7609|7613|7610|7612|7609|0
1609447050000|2020-12-31 20:37:30|7612||7612||7613||7612||100
1609447060000|2020-12-31 20:37:40|7610|7607|7612|7609|7612|7609|7610|7607|1800
1609447070000|2020-12-31 20:37:50|7611|7608|7612|7608|7612|7608|7611|7608|10900
1609447080000|2020-12-31 20:38:00||7606||7606||7608||7606|6444
1609447100000|2020-12-31 20:38:20|7611|7605|7604|7600|7611|7605|7604|7600|2900
1609447110000|2020-12-31 20:38:30|||||||||300
1609447120000|2020-12-31 20:38:40|7602|7598|7598|7591|7602|7598|7598|7591|1043
1609447130000|2020-12-31 20:38:50|7597||7597||7597||7597||100
1609447140000|2020-12-31 20:39:00|7596||7597||7597||7596||300
1609447150000|2020-12-31 20:39:10|7592||7596||7597||7592||304
1609447160000|2020-12-31 20:39:20|7595|7593|7596|7592|7596|7593|7595|7592|100
1609447170000|2020-12-31 20:39:30|7594|7591|7593|7588|7594|7591|7593|7588|1916
1609447180000|2020-12-31 20:39:40|7591|7590|7594|7588|7596|7592|7591|7588|1983
1609447190000|2020-12-31 20:39:50|7595|7589|7594|7588|7595|7589|7594|7588|880
1609447200000|2020-12-31 20:40:00|7595|7590|7595|7590|7596|7591|7595|7590|100
1609447210000|2020-12-31 20:40:10|7596|7591|7590|7584|7596|7591|7590|7584|0
1609447220000|2020-12-31 20:40:20|7591|7585|7590|7585|7591|7585|7589|7584|500
1609447230000|2020-12-31 20:40:30|7589|7583|7590|7583|7590|7583|7589|7582|150
1609447240000|2020-12-31 20:40:40|7589|7582|7586|7577|7590|7583|7585|7577|100
1609447250000|2020-12-31 20:40:50|7585|7579|7580|7576|7586|7580|7580|7576|300
1609447260000|2020-12-31 20:41:00|7581|7577|7582|7577|7582|7578|7580|7570|150
1609447270000|2020-12-31 20:41:10|7581|7576|7581|7574|7582|7576|7581|7574|1032
1609447280000|2020-12-31 20:41:20|7582|7575|7583|7578|7586|7578|7581|7574|410
1609447290000|2020-12-31 20:41:30|7584|7580|7585|7582|7594|7583|7584|7580|231
1609447300000|2020-12-31 20:41:40|7586|7581|7587|7581|7588|7582|7585|7580|175
1609447310000|2020-12-31 20:41:50|7588|7582|7590|7583|7594|7583|7587|7581|800
1609447320000|2020-12-31 20:42:00|7589||7589||7590||7589||0
1609447330000|2020-12-31 20:42:10|7590|7584|7594|7584|7594|7586|7589|7583|3112
1609447340000|2020-12-31 20:42:20|7593|7583|7594|7584|7594|7584|7593|7583|100
1609447350000|2020-12-31 20:42:30|7593|7583|7594|7583|7594|7584|7593|7582|0
1609447360000|2020-12-31 20:42:40|7593|7582|7588|7582|7594|7583|7588|7582|200
1609447370000|2020-12-31 20:42:50|7584|7583|7589|7584|7594|7584|7584|7582|300
1609447380000|2020-12-31 20:43:00|7588|7583|7589|7585|7589|7585|7588|7583|100
1609447390000|2020-12-31 20:43:10|7588|7584|7592|7587|7599|7587|7588|7584|710
1609447400000|2020-12-31 20:43:20|7591|7588|7592|7588|7592|7588|7591|7587|0
1609447410000|2020-12-31 20:43:30|7591|7587|7591|7585|7594|7587|7590|7585|100
1609447420000|2020-12-31 20:43:40|7590||7591||7591||7590||0
1609447430000|2020-12-31 20:43:50|7590|7586|7599|7589|7599|7589|7590|7586|0
1609447440000|2020-12-31 20:44:00|7598|7588|7599|7589|7599|7589|7598|7588|0
1609447450000|2020-12-31 20:44:10|7602|7588|7603|7589|7603|7591|7602|7588|2100
1609447460000|2020-12-31 20:44:20|7597|7588|7596|7589|7597|7589|7595|7588|0
1609447470000|2020-12-31 20:44:30|7595|7588|7596|7588|7596|7589|7595|7587|0
1609447480000|2020-12-31 20:44:40|7595|7587|7595|7588|7596|7589|7595|7587|0
1609447490000|2020-12-31 20:44:50|7596|7589|7595|7588|7596|7589|7595|7588|0
1609447500000|2020-12-31 20:45:00|7596|7589|7591|7587|7596|7589|7591|7587|100
1609447510000|2020-12-31 20:45:10|7592|7588|7587|7582|7592|7588|7587|7582|0
1609447520000|2020-12-31 20:45:20|7588|7583|7586|7583|7588|7583|7585|7582|100
1609447530000|2020-12-31 20:45:30|7585|7582|7585|7577|7588|7583|7584|7577|0
1609447540000|2020-12-31 20:45:40|7584|7576|7584|7575|7585|7577|7583|7574|660
1609447550000|2020-12-31 20:45:50|7583|7574|7582|7575|7583|7575|7581|7574|100
1609447560000|2020-12-31 20:46:00|7578|7574|7577|7573|7578|7574|7577|7571|0
1609447570000|2020-12-31 20:46:10|7578|7574|7577|7573|7578|7575|7577|7573|344
1609447580000|2020-12-31 20:46:20|7578|7574|7573|7564|7578|7574|7573|7562|5649
1609447590000|2020-12-31 20:46:30|7574|7565|7575|7569|7575|7569|7573|7564|0
1609447600000|2020-12-31 20:46:40|7574|7568|7575|7569|7575|7569|7574|7568|200
1609447610000|2020-12-31 20:46:50|7574|7568|7577|7570|7578|7570|7574|7568|100
1609447620000|2020-12-31 20:47:00|7578|7571|7578|7572|7578|7572|7577|7569|203
1609447630000|2020-12-31 20:47:10|7577|7571|7577|7572|7578|7573|7577|7571|0
1609447640000|2020-12-31 20:47:20|7578|7573|7577|7571|7578|7573|7577|7570|100
1609447650000|2020-12-31 20:47:30|7578|7572|7577|7572|7578|7574|7577|7572|350
1609447660000|2020-12-31 20:47:40|7578|7573|7578|7574|7578|7574|7577|7572|0
1609447670000|2020-12-31 20:47:50|7577|7573|7577|7573|7578|7574|7577|7573|0
1609447680000|2020-12-31 20:48:00|7578|7574|7578|7574|7578|7574|7577|7573|0
1609447690000|2020-12-31 20:48:10|7577|7573|7589|7581|7589|7581|7577|7573|250
1609447700000|2020-12-31 20:48:20|7588|7580|7588|7583|7589|7585|7588|7580|232
1609447710000|2020-12-31 20:48:30|7589|7584|7589|7585|7589|7585|7588|7584|0
1609447720000|2020-12-31 20:48:40|7588|7584|7588|7582|7589|7585|7588|7582|0
1609447730000|2020-12-31 20:48:50|7589|7583|7586|7580|7595|7583|7586|7579|1556
1609447740000|2020-12-31 20:49:00|7587|7582|7586|7581|7587|7582|7586|7581|0
1609447750000|2020-12-31 20:49:10|7587|7582|7587|7582|7587|7582|7586|7581|0
1609447760000|2020-12-31 20:49:20|7586|7583|7588|7583|7588|7583|7586|7581|1631
1609447770000|2020-12-31 20:49:30|7587|7584|7592|7584|7598|7586|7587|7584|113
1609447780000|2020-12-31 20:49:40|7593|7585|7593|7586|7593|7586|7592|7584|3205
1609447790000|2020-12-31 20:49:50|7592|7585|7639|7586|7639|7586|7592|7585|615
1609447800000|2020-12-31 20:50:00|7638|7585|7602|7590|7639|7591|7602|7585|351
1609447810000|2020-12-31 20:50:10|7603|7591|7602|7591|7603|7593|7602|7590|0
1609447820000|2020-12-31 20:50:20|7601|7594|7600|7592|7602|7595|7598|7592|1301
1609447830000|2020-12-31 20:50:30|7601|7593|7594|7584|7601|7593|7594|7584|1000
1609447840000|2020-12-31 20:50:40|7595|7585|7593|7584|7595|7585|7593|7584|131
1609447850000|2020-12-31 20:50:50|7594|7585|7593|7584|7594|7585|7593|7584|4000
1609447860000|2020-12-31 20:51:00|7594|7585|7590|7580|7594|7585|7589|7574|310
1609447870000|2020-12-31 20:51:10|7589|7579|7592|7581|7592|7581|7583|7574|248
1609447880000|2020-12-31 20:51:20|7591|7580|7584|7574|7592|7581|7584|7573|0
1609447890000|2020-12-31 20:51:30|7585|7575|7585|7575|7585|7575|7584|7574|751
1609447900000|2020-12-31 20:51:40|7584|7574|7582|7575|7585|7575|7582|7574|250
1609447910000|2020-12-31 20:51:50|7581|7574|7584|7576|7584|7576|7581|7574|1114
1609447920000|2020-12-31 20:52:00|7583|7575|7584|7576|7584|7576|7583|7575|100
1609447930000|2020-12-31 20:52:10|7583|7575|7581|7572|7584|7576|7581|7572|400
1609447940000|2020-12-31 20:52:20|7580|7573|7581|7574|7581|7574|7580|7572|1826
1609447950000|2020-12-31 20:52:30|7580|7573|7581|7574|7581|7574|7580|7573|500
1609447960000|2020-12-31 20:52:40|7580|7573|7580|7574|7582|7576|7579|7573|276
1609447970000|2020-12-31 20:52:50|7579|7573|7579|7573|7580|7574|7579|7573|1383
1609447980000|2020-12-31 20:53:00|7580|7574|7580|7574|7580|7574|7579|7573|100
1609447990000|2020-12-31 20:53:10|7579|7576|7579|7574|7580|7576|7578|7573|200
1609448000000|2020-12-31 20:53:20|7578|7573|7577|7572|7579|7574|7576|7571|245
1609448010000|2020-12-31 20:53:30|7576|7571|7582|7575|7582|7576|7576|7571|104
1609448020000|2020-12-31 20:53:40|7581|7574|7581|7574|7582|7575|7579|7574|100
1609448030000|2020-12-31 20:53:50|7582|7575|7582|7575|7582|7575|7581|7574|205
1609448040000|2020-12-31 20:54:00|7581|7574|7583|7577|7583|7577|7581|7574|819
1609448050000|2020-12-31 20:54:10|7582|7576|7582|7574|7583|7576|7582|7574|600
1609448060000|2020-12-31 20:54:20|7583|7575|7581|7576|7583|7577|7581|7574|400
1609448070000|2020-12-31 20:54:30|7582|7577|7584|7580|7590|7580|7581|7576|426
1609448080000|2020-12-31 20:54:40|7583|7579|7590|7577|7590|7580|7580|7574|2007
1609448090000|2020-12-31 20:54:50|7589|7576|7586|7578|7590|7578|7585|7576|1330
1609448100000|2020-12-31 20:55:00|7585|7577|7607|7587|7608|7588|7585|7577|403
1609448110000|2020-12-31 20:55:10|7608|7588|7595|7583|7608|7589|7595|7583|721
1609448120000|2020-12-31 20:55:20|7596|7584|7595|7584|7596|7585|7595|7584|101
1609448130000|2020-12-31 20:55:30|7596|7585|7592|7586|7599|7586|7591|7584|100
1609448140000|2020-12-31 20:55:40|7593|7585|7591|7585|7593|7586|7591|7585|148
1609448150000|2020-12-31 20:55:50|7592|7586|7592|7586|7592|7586|7591|7585|100
1609448160000|2020-12-31 20:56:00|7591|7585|7604|7589|7604|7591|7591|7585|394
1609448170000|2020-12-31 20:56:10|7603|7588|7603|7589|7604|7590|7593|7588|0
1609448180000|2020-12-31 20:56:20|7604|7590|7604|7591|7604|7591|7603|7589|557
1609448190000|2020-12-31 20:56:30|7603|7590|7595|7592|7604|7592|7594|7590|760
1609448200000|2020-12-31 20:56:40|7594|7591|7595|7590|7595|7591|7594|7588|725
1609448210000|2020-12-31 20:56:50|7594|7589|7595|7581|7595|7590|7594|7580|100
1609448220000|2020-12-31 20:57:00|7594|7580|7592|7589|7594|7589|7591|7580|402
1609448230000|2020-12-31 20:57:10|7591|7588|7604|7586|7604|7589|7591|7583|300
1609448240000|2020-12-31 20:57:20|7603|7585|7591|7586|7604|7586|7590|7585|1169
1609448250000|2020-12-31 20:57:30|7590|7585|7591|7585|7591|7587|7590|7584|1033
1609448260000|2020-12-31 20:57:40|7590|7586|7587|7580|7591|7586|7587|7579|1743
1609448270000|2020-12-31 20:57:50|7586|7579|7587|7580|7587|7583|7586|7579|400
1609448280000|2020-12-31 20:58:00|7586|7577|7599|7582|7600|7583|7586|7576|1747
1609448290000|2020-12-31 20:58:10|7600|7583|7589|7583|7600|7583|7588|7582|800
1609448300000|2020-12-31 20:58:20|7588|7582|7588|7582|7589|7583|7588|7581|800
1609448310000|2020-12-31 20:58:30|7589|7583|7588|7582|7589|7583|7588|7581|1100
1609448320000|2020-12-31 20:58:40|7589|7583|7589|7582|7589|7583|7588|7580|600
1609448330000|2020-12-31 20:58:50|7588|7581|7588|7583|7589|7584|7587|7581|1089
1609448340000|2020-12-31 20:59:00|7587|7582|7594|7589|7594|7589|7587|7580|1511
1609448350000|2020-12-31 20:59:10|7600|7581|7604|7589|7604|7591|7596|7580|500
1609448360000|2020-12-31 20:59:20|7603|7588|7606|7593|7606|7593|7594|7579|923
1609448370000|2020-12-31 20:59:30|7605|7592|7599|7595|7606|7595|7598|7592|0
1609448380000|2020-12-31 20:59:40|7609|7596|7601|7599|7610|7600|7600|7595|599
1609448390000|2020-12-31 20:59:50|7610|7600|7612|7597|7616|7601|7607|7593|2068
1614177000000|2021-02-24 14:30:00|7655|7550|7575|7551|7655|7600|7575|7550|200
1614177010000|2021-02-24 14:30:10|7637|7556|7614|7565|7637|7565|7575|7556|920
1614177050000|2021-02-24 14:30:50|7604||7639||7649||7604||0
1614177060000|2021-02-24 14:31:00|7638||7600||7638||7600||0
1614177080000|2021-02-24 14:31:20|7620|7575|7638|7587|7657|7587|7600|7575|1702
1614177090000|2021-02-24 14:31:30|7600|7558|7615|7556|7648|7576|7587|7550|1441
1614177100000|2021-02-24 14:31:40|7614|7557|7614|7558|7614|7558|7614|7557|0
1614177120000|2021-02-24 14:32:00|7615|7559|7609|7559|7650|7559|7579|7559|1171
1614177130000|2021-02-24 14:32:10||7560||7564||7564||7560|0
1614177140000|2021-02-24 14:32:20||7558||7558||7558||7558|0
1614177150000|2021-02-24 14:32:30|7630|7565|7612|7570|7643|7583|7583|7565|834
1614177160000|2021-02-24 14:32:40||7571||7572||7572||7571|500
1614177170000|2021-02-24 14:32:50|7604|7604|7629|7578|7653|7604|7604|7571|2558
1614177180000|2021-02-24 14:33:00|7630|7604|7636|7589|7662|7629|7630|7578|1800
1614177190000|2021-02-24 14:33:10|7635|7578|7626|7585|7635|7602|7600|7564|600
1614177210000|2021-02-24 14:33:30|7635|7586|7566|7550|7635|7594|7540|7532|150672
1614177220000|2021-02-24 14:33:40|7565|7537|7545|7520|7566|7537|7522|7510|9164
1614177230000|2021-02-24 14:33:50|7544|7534|7549|7520|7549|7544|7534|7510|3304
1614177240000|2021-02-24 14:34:00|7548|7521|7576|7548|7576|7552|7548|7521|4000
1614177250000|2021-02-24 14:34:10|7575|7532|7561|7535|7575|7550|7548|7519|2640
1614177260000|2021-02-24 14:34:20|7550|7525|7548|7519|7550|7543|7537|7510|1932
1614177270000|2021-02-24 14:34:30|7550|7520|7573|7534|7582|7561|7550|7520|4560
1614177280000|2021-02-24 14:34:40|7572|7527|7528|7510|7572|7527|7520|7510|2100
1614177290000|2021-02-24 14:34:50|7527|7511|7532|7520|7532|7527|7522|7510|2250
1614177300000|2021-02-24 14:35:00|7531|7511|7565|7531|7566|7531|7529|7511|3576
1614177310000|2021-02-24 14:35:10|7564|7532|7530|7511|7565|7532|7520|7511|1999
1614177320000|2021-02-24 14:35:20|7520|7512|7498|7474|7530|7521|7492|7474|15022
1614177330000|2021-02-24 14:35:30|7497|7477|7498|7474|7498|7477|7497|7474|500
1614177340000|2021-02-24 14:35:40|7497|7475|7491|7466|7497|7475|7486|7465|1100
1614177350000|2021-02-24 14:35:50|7490|7474|7498|7477|7499|7492|7489|7465|4808
1614177360000|2021-02-24 14:36:00|7499|7479|7485|7465|7499|7481|7473|7465|855
1614177370000|2021-02-24 14:36:10|7484|7475|7484|7467|7484|7475|7484|7465|200
1614177380000|2021-02-24 14:36:20|7483|7468|7454|7431|7483|7471|7454|7431|2800
1614177390000|2021-02-24 14:36:30|7455|7432|7460|7437|7466|7454|7455|7431|1760
1614177400000|2021-02-24 14:36:40|7461|7440|7470|7447|7474|7460|7461|7431|2647
1614177410000|2021-02-24 14:36:50||7448||7461||7461||7432|300
1614177420000|2021-02-24 14:37:00|7462|7449|7459|7444|7470|7453|7459|7432|1700
1614177430000|2021-02-24 14:37:10|7460|7445|7445|7432|7470|7464|7445|7431|1600
1614177440000|2021-02-24 14:37:20|7444|7431|7459|7434|7459|7443|7439|7431|2219
1614177450000|2021-02-24 14:37:30|7441|7440|7433|7415|7450|7440|7420|7414|1425
1614177460000|2021-02-24 14:37:40|7432|7414|7458|7438|7459|7440|7431|7414|2664
1614177470000|2021-02-24 14:37:50|7457|7448|7485|7460|7485|7461|7453|7442|735
1614177480000|2021-02-24 14:38:00|7480|7461|7470|7442|7485|7473|7458|7442|4264
1614177490000|2021-02-24 14:38:10|7469|7437|7459|7440|7470|7441|7453|7437|306
1614177500000|2021-02-24 14:38:20|7457|7441|7460|7430|7472|7464|7441|7430|7040
1614177510000|2021-02-24 14:38:30|7459|7431|7434|7421|7459|7441|7434|7421|2330
1614177520000|2021-02-24 14:38:40|7433|7431|7462|7442|7463|7450|7431|7424|3800
1614177530000|2021-02-24 14:38:50|7463|7443|7496|7465|7496|7465|7463|7443|1505
1614177540000|2021-02-24 14:39:00|7495|7466|7509|7490|7510|7493|7495|7465|2300
1614177550000|2021-02-24 14:39:10|7505|7483|7508|7492|7509|7495|7505|7483|2300
1614177560000|2021-02-24 14:39:20|7507|7490|7510|7500|7510|7504|7505|7485|1484
1614177570000|2021-02-24 14:39:30|7505|7502|7499|7486|7510|7505|7490|7486|4000
1614177580000|2021-02-24 14:39:40|7498|7473|7499|7481|7499|7483|7497|7473|200
1614177590000|2021-02-24 14:39:50|7498|7482|7528|7509|7529|7510|7494|7481|3225
1614177600000|2021-02-24 14:40:00|7527|7510|7527|7500|7528|7523|7500|7485|2050
1614177610000|2021-02-24 14:40:10|7520|7501|7523|7502|7525|7510|7518|7490|442
1614177620000|2021-02-24 14:40:20|7522|7501|7519|7502|7522|7503|7516|7501|400
1614177630000|2021-02-24 14:40:30|7518|7503|7520|7503|7525|7510|7518|7502|520
1614177640000|2021-02-24 14:40:40|7519|7502|7503|7485|7519|7503|7503|7485|3625
1614177650000|2021-02-24 14:40:50|7502|7473|7498|7473|7502|7474|7497|7473|1210
1614177660000|2021-02-24 14:41:00|7499|7474|7500|7474|7500|7486|7498|7473|1850
1614177670000|2021-02-24 14:41:10|7499|7475|7490|7473|7500|7490|7490|7473|1006
1614177680000|2021-02-24 14:41:20|7489|7465|7489|7465|7489|7470|7485|7465|300
1614177690000|2021-02-24 14:41:30|7490|7470|7501|7482|7501|7498|7490|7465|2900
1614177700000|2021-02-24 14:41:40|7490|7483|7491|7480|7501|7487|7490|7465|3175
1614177710000|2021-02-24 14:41:50|7490|7473|7481|7461|7491|7474|7481|7460|2476
1614177720000|2021-02-24 14:42:00|7480|7462|7481|7466|7482|7476|7478|7461|1968
1614177730000|2021-02-24 14:42:10|7478|7470|7467|7451|7481|7472|7467|7450|2360
1614177740000|2021-02-24 14:42:20|7466|7450|7474|7464|7474|7465|7463|7450|1900
1614177750000|2021-02-24 14:42:30|7475|7465|7482|7471|7482|7480|7475|7465|13719
1614177760000|2021-02-24 14:42:40|7481|7465|7472|7459|7481|7466|7471|7459|2175
1614177770000|2021-02-24 14:42:50|7473|7450|7468|7451|7473|7453|7464|7450|1370
1614177780000|2021-02-24 14:43:00|7467|7452|7456|7443|7469|7456|7456|7442|1350
1614177790000|2021-02-24 14:43:10|7455|7442|7450|7438|7455|7443|7445|7435|3935
1614177800000|2021-02-24 14:43:20|7449|7440|7465|7451|7465|7458|7448|7440|4725
1614177810000|2021-02-24 14:43:30|7476|7452|7479|7470|7480|7471|7476|7452|4030
1614177820000|2021-02-24 14:43:40|7475|7465|7467|7453|7479|7470|7466|7450|2800
1614177830000|2021-02-24 14:43:50|7464|7450|7462|7446|7464|7455|7458|7443|1840
1614177840000|2021-02-24 14:44:00|7459|7447|7464|7456|7466|7457|7459|7446|3835
1614177850000|2021-02-24 14:44:10|7463|7458|7460|7453|7463|7458|7459|7452|2000
1614177860000|2021-02-24 14:44:20|7461|7454|7463|7456|7463|7458|7455|7453|1630
1614177870000|2021-02-24 14:44:30|7462|7455|7462|7457|7462|7457|7458|7453|1287
1614177880000|2021-02-24 14:44:40|7463|7458|7466|7463|7472|7469|7463|7458|6893
1614177890000|2021-02-24 14:44:50|7472|7453|7472|7465|7472|7466|7469|7453|2076
1614177900000|2021-02-24 14:45:00|7469|7462|7495|7486|7499|7487|7466|7458|7380
1614177910000|2021-02-24 14:45:10|7498|7490|7506|7500|7506|7500|7498|7490|1300
1614177920000|2021-02-24 14:45:20|7503|7499|7494|7480|7506|7500|7490|7480|3295
1614177930000|2021-02-24 14:45:30|7495|7481|7495|7487|7495|7490|7490|7480|3050
1614177940000|2021-02-24 14:45:40|7497|7488|7506|7496|7520|7506|7497|7488|3122
1614177950000|2021-02-24 14:45:50|7504|7490|7494|7481|7504|7490|7490|7480|1900
1614177960000|2021-02-24 14:46:00|7491|7480|7493|7481|7494|7481|7488|7480|420
1614177970000|2021-02-24 14:46:10|7496|7485|7501|7493|7502|7494|7496|7485|2300
1614177980000|2021-02-24 14:46:20|7502|7494|7525|7513|7525|7514|7501|7494|2204
1614177990000|2021-02-24 14:46:30|7526|7515|7550|7538|7550|7538|7526|7515|1210
1614178000000|2021-02-24 14:46:40|7544|7537|7538|7524|7544|7537|7538|7524|800
1614178010000|2021-02-24 14:46:50||7525||7525||7525||7525|500
1614178020000|2021-02-24 14:47:00|7532|7526|7539|7528|7545|7538|7532|7525|5790
1614178030000|2021-02-24 14:47:10|7533|7529|7539|7529|7539|7529|7533|7527|300
1614178040000|2021-02-24 14:47:20|7538|7532|7542|7530|7542|7537|7536|7529|1304
1614178050000|2021-02-24 14:47:30|7541|7533|7548|7538|7548|7542|7541|7533|1784
1614178060000|2021-02-24 14:47:40|7546|7534|7543|7532|7546|7534|7537|7527|2230
1614178070000|2021-02-24 14:47:50|7544|7533|7550|7544|7550|7544|7544|7533|1592
1614178080000|2021-02-24 14:48:00|7547|7540|7550|7542|7550|7546|7546|7540|869
1614178090000|2021-02-24 14:48:10|7554|7546|7554|7543|7557|7551|7554|7542|2989
1614178100000|2021-02-24 14:48:20|7557|7546|7557|7545|7557|7549|7549|7544|1540
1614178110000|2021-02-24 14:48:30|7554|7548|7545|7536|7557|7550|7544|7535|1900
1614178120000|2021-02-24 14:48:40|7544|7535|7538|7531|7545|7535|7535|7522|10963
1614178130000|2021-02-24 14:48:50|7537|7525|7529|7510|7538|7526|7523|7510|4190
1614178140000|2021-02-24 14:49:00|7528|7509|7516|7503|7529|7512|7508|7501|2800
1614178150000|2021-02-24 14:49:10|7515|7505|7497|7490|7518|7512|7497|7490|19593
1614178160000|2021-02-24 14:49:20|7496|7488|7494|7488|7496|7491|7484|7476|8350
1614178170000|2021-02-24 14:49:30|7495|7493|7489|7480|7495|7493|7484|7477|7477
1614178180000|2021-02-24 14:49:40|7491|7481|7498|7488|7498|7489|7490|7480|2600
1614178190000|2021-02-24 14:49:50|7497|7483|7514|7507|7514|7507|7487|7478|4104
1614178200000|2021-02-24 14:50:00|7513|7506|7517|7506|7520|7513|7508|7496|2182
1614178210000|2021-02-24 14:50:10|7518|7507|7533|7523|7536|7524|7518|7507|1100
1614178220000|2021-02-24 14:50:20|7534|7524|7541|7526|7542|7534|7530|7519|900
1614178230000|2021-02-24 14:50:30|7540|7527|7550|7541|7550|7541|7536|7526|2526
1614178240000|2021-02-24 14:50:40|7551|7542|7555|7546|7556|7550|7551|7542|1875
1614178250000|2021-02-24 14:50:50|7553|7545|7544|7529|7553|7545|7540|7527|2780
1614178260000|2021-02-24 14:51:00|7543|7527|7540|7533|7543|7533|7525|7516|2492
1614178270000|2021-02-24 14:51:10|7551|7534|7519|7504|7555|7538|7517|7504|1491
1614178280000|2021-02-24 14:51:20|7518|7505|7529|7509|7531|7518|7518|7502|3100
1614178290000|2021-02-24 14:51:30|7527|7520|7526|7513|7529|7520|7520|7511|2503
1614178300000|2021-02-24 14:51:40|7525|7511|7528|7521|7528|7521|7524|7511|700
1614178310000|2021-02-24 14:51:50|7529|7520|7540|7531|7545|7538|7529|7519|1625
1614178320000|2021-02-24 14:52:00|7536|7526|7535|7529|7536|7529|7526|7520|2623
1614178330000|2021-02-24 14:52:10|7536|7530|7540|7532|7540|7534|7536|7530|2504
1614178340000|2021-02-24 14:52:20|7539|7529|7534|7520|7540|7536|7531|7520|9577
1614178350000|2021-02-24 14:52:30|7533|7521|7533|7520|7537|7521|7531|7514|645
1614178360000|2021-02-24 14:52:40|7538|7521|7529|7523|7538|7525|7529|7515|2786
1614178370000|2021-02-24 14:52:50|7530|7524|7530|7520|7530|7525|7527|7512|4024
1614178380000|2021-02-24 14:53:00|7531|7521|7530|7523|7531|7529|7512|7502|33311
1614178390000|2021-02-24 14:53:10|7526|7518|7525|7510|7526|7519|7520|7507|2338
1614178400000|2021-02-24 14:53:20|7524|7511|7525|7517|7525|7517|7524|7510|993
1614178410000|2021-02-24 14:53:30|7524|7513|7514|7504|7525|7513|7514|7502|3300
1614178420000|2021-02-24 14:53:40|7515|7505|7514|7504|7515|7506|7514|7504|200
1614178430000|2021-02-24 14:53:50|7512|7505|7505|7501|7514|7506|7495|7491|16417
1614178440000|2021-02-24 14:54:00|7504|7500|7504|7495|7505|7500|7501|7492|2174
1614178450000|2021-02-24 14:54:10|7503|7500|7505|7490|7505|7500|7500|7490|1100
1614178460000|2021-02-24 14:54:20|7504|7491|7503|7490|7505|7503|7500|7490|300
1614178470000|2021-02-24 14:54:30|7504|7491|7504|7490|7504|7492|7501|7490|660
1614178480000|2021-02-24 14:54:40|7500|7491|7499|7490|7504|7500|7498|7490|2097
1614178490000|2021-02-24 14:54:50|7498|7485|7492|7482|7498|7486|7484|7480|1008
1614178500000|2021-02-24 14:55:00|7493|7483|7493|7483|7493|7484|7490|7483|2500
1614178510000|2021-02-24 14:55:10|7492|7484|7491|7483|7493|7484|7491|7483|500
1614178520000|2021-02-24 14:55:20|7490|7481|7506|7493|7506|7501|7486|7481|3391
1614178530000|2021-02-24 14:55:30|7511|7495|7511|7500|7517|7503|7506|7495|0
1614178540000|2021-02-24 14:55:40|7513|7501|7513|7501|7515|7501|7511|7500|200
1614178550000|2021-02-24 14:55:50|7517|7502|7500|7489|7517|7502|7498|7486|3735
1614178560000|2021-02-24 14:56:00|7499|7488|7503|7493|7508|7501|7499|7488|800
1614178570000|2021-02-24 14:56:10|7504|7495|7507|7497|7507|7500|7503|7495|600
1614178580000|2021-02-24 14:56:20|7506|7500|7502|7491|7507|7501|7502|7491|400
1614178590000|2021-02-24 14:56:30|7501|7493|7493|7486|7501|7494|7491|7482|300
1614178600000|2021-02-24 14:56:40|7491|7488|7489|7481|7493|7488|7489|7481|300
1614178610000|2021-02-24 14:56:50|7486|7480|7471|7464|7488|7480|7469|7464|5600
1614178620000|2021-02-24 14:57:00|7470|7463|7475|7464|7479|7470|7460|7456|6228
1614178630000|2021-02-24 14:57:10|7474|7465|7475|7469|7475|7469|7470|7464|600
1614178640000|2021-02-24 14:57:20|7474|7468|7473|7465|7475|7468|7469|7464|800
1614178650000|2021-02-24 14:57:30|7471|7464|7453|7449|7471|7464|7452|7449|7311
1614178660000|2021-02-24 14:57:40|7457|7451|7457|7446|7460|7455|7454|7443|1971
1614178670000|2021-02-24 14:57:50|7458|7450|7470|7460|7470|7460|7453|7443|2563
1614178680000|2021-02-24 14:58:00|7469|7461|7469|7453|7469|7465|7463|7450|1166
1614178690000|2021-02-24 14:58:10|7468|7454|7454|7448|7469|7456|7454|7448|1418
1614178700000|2021-02-24 14:58:20|7453|7447|7449|7440|7453|7447|7443|7435|6062
1614178710000|2021-02-24 14:58:30|7448|7436|7450|7443|7451|7445|7440|7435|1534
1614178720000|2021-02-24 14:58:40|7449|7444|7453|7443|7453|7448|7447|7443|2760
1614178730000|2021-02-24 14:58:50|7452|7438|7450|7440|7452|7440|7448|7435|435
1614178740000|2021-02-24 14:59:00|7449|7437|7430|7425|7450|7439|7430|7425|8064
1614178750000|2021-02-24 14:59:10|7433|7426|7436|7429|7436|7431|7431|7425|1630
1614178760000|2021-02-24 14:59:20|7437|7430|7445|7433|7445|7437|7437|7430|2104
1614178770000|2021-02-24 14:59:30|7444|7434|7445|7437|7445|7437|7444|7433|100
1614178780000|2021-02-24 14:59:40|7444|7433|7440|7429|7445|7433|7438|7426|600
1614178790000|2021-02-24 14:59:50|7439|7428|7445|7438|7445|7438|7437|7426|234
1614178800000|2021-02-24 15:00:00|7446|7439|7441|7426|7451|7442|7441|7426|2100
1614178810000|2021-02-24 15:00:10|7440|7427|7452|7439|7452|7443|7434|7426|1371
1614178820000|2021-02-24 15:00:20|7453|7440|7459|7449|7465|7449|7453|7440|676
1614178830000|2021-02-24 15:00:30|7467|7446|7462|7456|7475|7463|7462|7445|1105
1614178840000|2021-02-24 15:00:40|7461|7451|7460|7451|7462|7451|7456|7451|300
1614178850000|2021-02-24 15:00:50|7456|7450|7459|7450|7460|7450|7456|7450|334
1614178860000|2021-02-24 15:01:00|7455|7441|7444|7432|7455|7445|7442|7432|1030
1614178870000|2021-02-24 15:01:10|7443|7430|7434|7426|7443|7430|7434|7426|400
1614178880000|2021-02-24 15:01:20|7433|7429|7425|7420|7433|7430|7425|7420|3831
1614178890000|2021-02-24 15:01:30|7424|7419|7415|7404|7425|7419|7404|7400|8902
1614178900000|2021-02-24 15:01:40|7420|7405|7421|7412|7424|7415|7420|7404|900
1614178910000|2021-02-24 15:01:50||7413||7413||7414||7413|100
1614178920000|2021-02-24 15:02:00|7426|7415|7432|7423|7432|7424|7422|7413|1050
1614178930000|2021-02-24 15:02:10|7431|7425|7412|7404|7431|7425|7411|7404|3973
1614178940000|2021-02-24 15:02:20|7415|7401|7403|7393|7415|7404|7398|7392|16172
1614178950000|2021-02-24 15:02:30|7401|7394|7401|7393|7401|7394|7398|7393|1350
1614178960000|2021-02-24 15:02:40|7400|7394|7393|7384|7401|7394|7385|7380|5409
1614178970000|2021-02-24 15:02:50|7392|7380|7381|7373|7392|7380|7380|7373|8141
1614178980000|2021-02-24 15:03:00|7380|7374|7393|7384|7393|7386|7377|7373|4057
1614178990000|2021-02-24 15:03:10|7394|7385|7400|7390|7401|7392|7394|7385|1165
1614179000000|2021-02-24 15:03:20|7395|7389|7387|7379|7395|7389|7382|7373|2527
1614179010000|2021-02-24 15:03:30|7386|7373|7379|7375|7387|7381|7377|7373|1000
1614179020000|2021-02-24 15:03:40|7380|7376|7380|7375|7381|7377|7379|7375|850
1614179030000|2021-02-24 15:03:50|7378|7373|7387|7377|7387|7378|7373|7368|5795
1614179040000|2021-02-24 15:04:00|7386|7375|7387|7377|7387|7379|7381|7375|1000
1614179050000|2021-02-24 15:04:10|7393|7378|7378|7370|7399|7387|7373|7362|8373
1614179060000|2021-02-24 15:04:20|7381|7371|7381|7377|7382|7380|7378|7370|3583
1614179070000|2021-02-24 15:04:30|7382|7374|7387|7381|7387|7381|7370|7362|4340
1614179080000|2021-02-24 15:04:40|7386|7380|7381|7375|7387|7381|7380|7373|700
1614179090000|2021-02-24 15:04:50|7382|7376|7382|7375|7387|7379|7382|7373|5559
1614179100000|2021-02-24 15:05:00|7383|7376|7377|7368|7387|7382|7377|7367|1116
1614179110000|2021-02-24 15:05:10|7376|7367|7370|7363|7376|7368|7367|7362|5255
1614179120000|2021-02-24 15:05:20|7368|7362|7368|7362|7368|7362|7365|7359|2120
1614179130000|2021-02-24 15:05:30|7367|7367|7366|7359|7367|7367|7363|7359|1545
1614179140000|2021-02-24 15:05:40|7367|7360|7369|7364|7369|7364|7367|7360|905
1614179150000|2021-02-24 15:05:50|7367|7363|7365|7359|7369|7363|7364|7359|1065
1614179160000|2021-02-24 15:06:00|7364|7358|7365|7358|7365|7362|7359|7355|3196
1614179170000|2021-02-24 15:06:10|7366|7359|7385|7378|7392|7385|7366|7358|4584
1614179180000|2021-02-24 15:06:20|7384|7374|7373|7366|7384|7374|7373|7364|733
1614179190000|2021-02-24 15:06:30|7370|7362|7371|7360|7371|7362|7364|7359|400
1614179200000|2021-02-24 15:06:40|7370|7359|7360|7352|7370|7359|7357|7351|1703
1614179210000|2021-02-24 15:06:50|7361|7353|7373|7365|7373|7365|7361|7353|1875
1614179220000|2021-02-24 15:07:00|7374|7366|7385|7378|7385|7381|7374|7366|3600
1614179230000|2021-02-24 15:07:10|7391|7379|7388|7381|7393|7386|7387|7379|1083
1614179240000|2021-02-24 15:07:20|7387|7384|7392|7379|7399|7389|7387|7378|2925
1614179250000|2021-02-24 15:07:30|7389|7380|7380|7373|7392|7381|7377|7371|1826
1614179260000|2021-02-24 15:07:40|7378|7375|7377|7369|7378|7375|7375|7368|1400
1614179270000|2021-02-24 15:07:50|7378|7371|7370|7361|7378|7374|7369|7360|2540
1614179280000|2021-02-24 15:08:00|7369|7364|7361|7355|7369|7364|7353|7348|10662
1614179290000|2021-02-24 15:08:10|7360|7354|7355|7349|7360|7355|7354|7348|3315
1614179300000|2021-02-24 15:08:20|7356|7350|7362|7355|7362|7360|7353|7348|10232
1614179310000|2021-02-24 15:08:30|7361|7350|7335|7332|7364|7350|7335|7329|18856
1614179320000|2021-02-24 15:08:40|7340|7334|7342|7334|7348|7342|7333|7328|5465
1614179330000|2021-02-24 15:08:50|7341|7335|7339|7332|7341|7335|7339|7331|2500
1614179340000|2021-02-24 15:09:00|7338|7334|7330|7326|7339|7335|7327|7315|5682
1614179350000|2021-02-24 15:09:10|7331|7325|7340|7333|7341|7338|7331|7325|6883
1614179360000|2021-02-24 15:09:20|7341|7331|7337|7330|7341|7334|7335|7327|4600
1614179370000|2021-02-24 15:09:30|7338|7333|7340|7334|7348|7339|7336|7330|11250
1614179380000|2021-02-24 15:09:40|7341|7336|7354|7340|7356|7348|7341|7336|3735
1614179390000|2021-02-24 15:09:50|7353|7341|7353|7341|7355|7343|7344|7339|990
1614179400000|2021-02-24 15:10:00|7345|7339|7335|7329|7352|7339|7328|7321|15514
1614179410000|2021-02-24 15:10:10|7334|7328|7350|7342|7350|7342|7333|7328|4123
1614179420000|2021-02-24 15:10:20|7348|7341|7342|7336|7348|7341|7341|7331|4736
1614179430000|2021-02-24 15:10:30|7343|7337|7346|7339|7353|7349|7343|7337|6910
1614179440000|2021-02-24 15:10:40|7345|7337|7348|7340|7348|7340|7342|7328|2475
1614179450000|2021-02-24 15:10:50|7353|7342|7348|7341|7353|7346|7347|7340|1916
1614179460000|2021-02-24 15:11:00|7347|7344|7368|7356|7370|7360|7346|7340|3400
1614179470000|2021-02-24 15:11:10|7369|7357|7365|7353|7370|7360|7364|7353|100
1614179480000|2021-02-24 15:11:20|7364|7354|7363|7354|7365|7355|7360|7353|4685
1614179490000|2021-02-24 15:11:30|7366|7357|7354|7339|7366|7359|7353|7335|2729
1614179500000|2021-02-24 15:11:40|7353|7336|7349|7337|7354|7343|7344|7334|200
1614179510000|2021-02-24 15:11:50|7348|7339|7342|7332|7349|7341|7341|7331|510
1614179520000|2021-02-24 15:12:00|7346|7331|7338|7329|7348|7332|7328|7321|2336
1614179530000|2021-02-24 15:12:10|7337|7324|7337|7327|7337|7328|7337|7322|400
1614179540000|2021-02-24 15:12:20|7336|7328|7343|7330|7343|7335|7332|7327|1701
1614179550000|2021-02-24 15:12:30|7344|7331|7347|7340|7350|7340|7344|7331|300
1614179560000|2021-02-24 15:12:40|7346|7333|7343|7330|7348|7335|7342|7329|0
1614179570000|2021-02-24 15:12:50|7338|7331|7342|7331|7343|7332|7338|7330|300
1614179580000|2021-02-24 15:13:00|7343|7332|7339|7330|7343|7336|7338|7330|2400
1614179590000|2021-02-24 15:13:10|7342|7331|7344|7330|7348|7342|7339|7330|900
1614179600000|2021-02-24 15:13:20|7343|7331|7341|7332|7344|7332|7339|7330|472
1614179610000|2021-02-24 15:13:30|7342|7333|7336|7330|7342|7336|7336|7328|2844
1614179620000|2021-02-24 15:13:40|7339|7331|7339|7331|7340|7331|7338|7330|400
1614179630000|2021-02-24 15:13:50|7338|7333|7334|7330|7338|7333|7331|7324|900
1614179640000|2021-02-24 15:14:00|7338|7331|7333|7325|7338|7332|7332|7324|500
1614179650000|2021-02-24 15:14:10|7332|7324|7338|7332|7340|7336|7332|7324|3863
1614179660000|2021-02-24 15:14:20|7337|7331|7348|7343|7348|7343|7333|7326|2355
1614179670000|2021-02-24 15:14:30|7350|7344|7351|7342|7353|7347|7349|7338|4160
1614179680000|2021-02-24 15:14:40|7353|7343|7355|7342|7367|7360|7353|7342|3060
1614179690000|2021-02-24 15:14:50|7354|7336|7345|7337|7355|7341|7344|7335|2918
1614179700000|2021-02-24 15:15:00|7344|7336|7358|7351|7358|7351|7338|7329|2653
1614179710000|2021-02-24 15:15:10|7359|7352|7348|7340|7363|7353|7348|7333|15050
1614179720000|2021-02-24 15:15:20|7349|7342|7357|7350|7361|7353|7349|7337|1400
1614179730000|2021-02-24 15:15:30|7358|7352|7362|7351|7364|7357|7358|7350|4500
1614179740000|2021-02-24 15:15:40|7363|7350|7357|7350|7364|7351|7354|7341|570
1614179750000|2021-02-24 15:15:50|7358|7351|7361|7353|7361|7356|7358|7350|2317
1614179760000|2021-02-24 15:16:00|7362|7358|7370|7361|7373|7368|7362|7358|2245
1614179770000|2021-02-24 15:16:10|7371|7362|7380|7369|7383|7370|7371|7361|1700
1614179780000|2021-02-24 15:16:20|7379|7370|7380|7371|7380|7373|7376|7370|500
1614179790000|2021-02-24 15:16:30||7370||7373||7373||7370|100
1614179800000|2021-02-24 15:16:40|7381|7374|7386|7377|7386|7378|7381|7374|2396
1614179810000|2021-02-24 15:16:50|7385|7373|7376|7369|7385|7373|7373|7368|1803
1614179820000|2021-02-24 15:17:00|7372|7370|7368|7362|7372|7370|7368|7361|10473
1614179830000|2021-02-24 15:17:10|7364|7363|7371|7368|7372|7370|7364|7362|4130
1614179840000|2021-02-24 15:17:20|7372|7370|7372|7368|7372|7370|7368|7364|1600
1614179850000|2021-02-24 15:17:30|7373|7369|7385|7377|7386|7377|7373|7368|1247
1614179860000|2021-02-24 15:17:40||7378||7378||7378||7378|1028
1614179870000|2021-02-24 15:17:50|7386|7380|7394|7386|7395|7386|7386|7380|1769
1614179880000|2021-02-24 15:18:00|7393|7392|7388|7380|7394|7392|7388|7379|2230
1614179890000|2021-02-24 15:18:10|7387|7379|7389|7384|7391|7386|7385|7379|1500
1614179900000|2021-02-24 15:18:20|7391|7385|7389|7382|7395|7388|7388|7382|1800
1614179910000|2021-02-24 15:18:30|7390|7380|7385|7377|7390|7380|7382|7377|2000
1614179920000|2021-02-24 15:18:40|7384|7378|7386|7378|7386|7381|7382|7377|52302
1614179930000|2021-02-24 15:18:50|7388|7380|7386|7379|7390|7386|7385|7378|3252
1614179940000|2021-02-24 15:19:00|7385|7378|7383|7378|7385|7378|7383|7378|500
1614179950000|2021-02-24 15:19:10|7384|7381|7380|7377|7389|7383|7379|7377|3100
1614179960000|2021-02-24 15:19:20|7379|7376|7379|7371|7380|7376|7370|7365|4146
1614179970000|2021-02-24 15:19:30|7380|7372|7385|7379|7387|7384|7380|7372|1846
1614179980000|2021-02-24 15:19:40|7384|7380|7382|7374|7386|7380|7381|7374|1650
1614179990000|2021-02-24 15:19:50|7381|7377|7385|7378|7385|7379|7381|7377|1409
1614180000000|2021-02-24 15:20:00|7384|7377|7381|7372|7385|7377|7378|7372|1771
1614180010000|2021-02-24 15:20:10|7383|7373|7384|7381|7384|7382|7383|7372|1654
1614180020000|2021-02-24 15:20:20|7385|7382|7392|7384|7395|7388|7385|7381|2508
1614180030000|2021-02-24 15:20:30|7388|7385|7394|7382|7394|7386|7381|7372|2754
1614180040000|2021-02-24 15:20:40|7393|7383|7394|7385|7394|7385|7392|7382|254
1614180050000|2021-02-24 15:20:50|7395|7390|7395|7391|7395|7392|7395|7390|858
1614180060000|2021-02-24 15:21:00|7394|7390|7392|7386|7394|7390|7388|7382|2100
1614180070000|2021-02-24 15:21:10|7393|7387|7397|7391|7397|7391|7393|7387|1210
1614180080000|2021-02-24 15:21:20|7396|7392|7392|7383|7396|7392|7392|7383|400
1614180090000|2021-02-24 15:21:30|7388|7382|7388|7382|7392|7384|7387|7382|200
1614180100000|2021-02-24 15:21:40|7389|7387|7388|7385|7389|7387|7388|7382|200
1614180110000|2021-02-24 15:21:50|7389|7386|7389|7385|7392|7389|7389|7385|1849
1614180120000|2021-02-24 15:22:00|7388|7382|7374|7365|7388|7382|7374|7364|2849
1614180130000|2021-02-24 15:22:10|7373|7366|7366|7357|7374|7366|7362|7357|1770
1614180140000|2021-02-24 15:22:20|7365|7358|7367|7359|7367|7362|7363|7357|1450
1614180150000|2021-02-24 15:22:30|7368|7360|7375|7371|7375|7371|7368|7359|601
1614180160000|2021-02-24 15:22:40|7376|7372|7381|7374|7381|7374|7374|7371|2127
1614180170000|2021-02-24 15:22:50|7378|7373|7377|7374|7380|7374|7376|7369|130
1614180180000|2021-02-24 15:23:00|7378|7375|7392|7382|7394|7387|7378|7372|6318
1614180190000|2021-02-24 15:23:10|7391|7386|7394|7386|7394|7387|7389|7386|791
1614180200000|2021-02-24 15:23:20|7395|7387|7394|7387|7395|7390|7394|7386|900
1614180210000|2021-02-24 15:23:30|7395|7386|7394|7389|7395|7392|7393|7386|1000
1614180220000|2021-02-24 15:23:40|7395|7391|7409|7404|7409|7404|7395|7391|6120
1614180230000|2021-02-24 15:23:50|7414|7405|7416|7412|7416|7412|7413|7405|2162
1614180240000|2021-02-24 15:24:00|7422|7413|7423|7418|7430|7420|7422|7412|1108
1614180250000|2021-02-24 15:24:10|7428|7422|7431|7425|7431|7428|7428|7418|2638
1614180260000|2021-02-24 15:24:20|7428|7424|7428|7423|7431|7424|7424|7421|2200
1614180270000|2021-02-24 15:24:30|7427|7421|7422|7414|7428|7421|7422|7411|1100
1614180280000|2021-02-24 15:24:40|7424|7416|7432|7425|7437|7427|7424|7414|3673
1614180290000|2021-02-24 15:24:50|7433|7426|7443|7432|7444|7432|7433|7426|500
1614180300000|2021-02-24 15:25:00|7442|7430|7442|7435|7444|7435|7436|7430|4708
1614180310000|2021-02-24 15:25:10|7441|7436|7437|7429|7441|7437|7434|7428|750
1614180320000|2021-02-24 15:25:20|7438|7430|7440|7432|7440|7436|7437|7430|729
1614180330000|2021-02-24 15:25:30|7439|7433|7438|7432|7440|7433|7437|7432|325
1614180340000|2021-02-24 15:25:40|7435|7430|7431|7425|7438|7430|7429|7425|1308
1614180350000|2021-02-24 15:25:50|7430|7426|7433|7426|7433|7428|7430|7426|500
1614180360000|2021-02-24 15:26:00|7432|7425|7423|7415|7432|7425|7423|7414|3750
1614180370000|2021-02-24 15:26:10|7424|7414|7425|7421|7425|7421|7423|7414|1539
1614180380000|2021-02-24 15:26:20|7426|7422|7432|7427|7432|7427|7426|7422|500
1614180390000|2021-02-24 15:26:30|7431|7426|7434|7427|7434|7430|7430|7425|600
1614180400000|2021-02-24 15:26:40|7433|7432|7433|7427|7434|7432|7432|7425|320
1614180410000|2021-02-24 15:26:50|7434|7425|7431|7425|7434|7425|7430|7425|525
1614180420000|2021-02-24 15:27:00|7432|7426|7440|7429|7447|7433|7432|7425|2013
1614180430000|2021-02-24 15:27:10|7441|7432|7453|7443|7454|7446|7441|7429|830
1614180440000|2021-02-24 15:27:20|7454|7444|7454|7444|7454|7444|7451|7443|0
1614180450000|2021-02-24 15:27:30|7453|7445|7454|7443|7454|7446|7452|7443|0
1614180460000|2021-02-24 15:27:40|7453|7445|7456|7453|7456|7453|7453|7443|1200
1614180470000|2021-02-24 15:27:50|7457|7454|7457|7445|7470|7460|7453|7445|2400
1614180480000|2021-02-24 15:28:00|7456|7443|7445|7440|7456|7443|7442|7433|1100
1614180490000|2021-02-24 15:28:10|7451|7441|7441|7434|7451|7444|7440|7433|4807
1614180500000|2021-02-24 15:28:20|7440|7433|7438|7430|7440|7434|7438|7430|0
1614180510000|2021-02-24 15:28:30||7431||7430||7431||7430|1000
1614180520000|2021-02-24 15:28:40|7437|7429|7435|7425|7438|7429|7433|7425|800
1614180530000|2021-02-24 15:28:50|7434|7426|7429|7421|7435|7426|7427|7421|1003
1614180540000|2021-02-24 15:29:00|7428|7422|7433|7423|7434|7428|7428|7422|1134
1614180550000|2021-02-24 15:29:10|7432|7424|7418|7408|7432|7424|7413|7407|3020
1614180560000|2021-02-24 15:29:20|7417|7409|7418|7408|7419|7415|7417|7408|1000
1614180570000|2021-02-24 15:29:30|7419|7409|7418|7413|7419|7418|7417|7409|2568
1614180580000|2021-02-24 15:29:40|7419|7416|7423|7416|7423|7416|7419|7416|1141
1614180590000|2021-02-24 15:29:50|7420|7412|7425|7419|7427|7419|7418|7411|1227
1614180600000|2021-02-24 15:30:00|7424|7420|7425|7422|7425|7422|7424|7420|300
1614180610000|2021-02-24 15:30:10|7424|7421|7425|7421|7425|7421|7421|7416|1200
1614180620000|2021-02-24 15:30:20||7418||7418||7419||7418|400
1614180630000|2021-02-24 15:30:30|7427|7419|7434|7430|7434|7430|7427|7419|5026
1614180640000|2021-02-24 15:30:40|7433|7428|7428|7418|7434|7430|7428|7416|5101
1614180650000|2021-02-24 15:30:50|7422|7416|7417|7411|7422|7416|7416|7411|937
1614180660000|2021-02-24 15:31:00|7420|7412|7427|7418|7429|7418|7419|7411|1259
1614180670000|2021-02-24 15:31:10|7423|7414|7423|7414|7423|7414|7422|7414|301
1614180680000|2021-02-24 15:31:20|7421|7415|7422|7416|7423|7416|7421|7415|855
1614180690000|2021-02-24 15:31:30|7425|7417|7427|7419|7427|7420|7425|7416|1888
1614180700000|2021-02-24 15:31:40||7420||7419||7420||7419|0
1614180710000|2021-02-24 15:31:50|7429|7420|7437|7431|7437|7433|7429|7419|322
1614180720000|2021-02-24 15:32:00|7441|7432|7449|7442|7449|7445|7441|7431|1522
1614180730000|2021-02-24 15:32:10|7450|7444|7450|7443|7450|7445|7448|7441|900
1614180740000|2021-02-24 15:32:20|7448|7444|7450|7443|7450|7445|7448|7441|600
1614180750000|2021-02-24 15:32:30|7451|7444|7445|7440|7451|7448|7445|7440|7277
1614180760000|2021-02-24 15:32:40|7446|7441|7449|7442|7450|7446|7446|7441|909
1614180770000|2021-02-24 15:32:50|7446|7441|7447|7441|7449|7445|7445|7440|625
1614180780000|2021-02-24 15:33:00|7444|7440|7446|7441|7447|7443|7443|7436|100
1614180790000|2021-02-24 15:33:10|7445|7439|7443|7435|7445|7439|7440|7434|5820
1614180800000|2021-02-24 15:33:20||7436||7436||7436||7436|400
1614180810000|2021-02-24 15:33:30|7442|7437|7442|7438|7442|7438|7442|7437|4312
1614180820000|2021-02-24 15:33:40|7443|7439|7443|7438|7443|7440|7441|7438|1226
1614180830000|2021-02-24 15:33:50|7442|7437|7435|7427|7443|7437|7432|7427|1254
1614180840000|2021-02-24 15:34:00|7434|7425|7434|7425|7434|7432|7434|7425|1355
1614180850000|2021-02-24 15:34:10||7427||7427||7427||7425|300
1614180860000|2021-02-24 15:34:20|7436|7428|7436|7431|7437|7433|7436|7428|400
1614180870000|2021-02-24 15:34:30|7437|7433|7440|7434|7440|7435|7434|7431|1909
1614180880000|2021-02-24 15:34:40|7442|7437|7454|7444|7454|7445|7442|7437|6171
1614180890000|2021-02-24 15:34:50|7453|7445|7443|7434|7453|7445|7440|7434|700
1614180900000|2021-02-24 15:35:00|7442|7431|7437|7430|7442|7431|7433|7430|843
1614180910000|2021-02-24 15:35:10|7436|7429|7441|7431|7441|7431|7430|7425|3182
1614180920000|2021-02-24 15:35:20|7442|7435|7442|7430|7442|7435|7437|7426|400
1614180930000|2021-02-24 15:35:30|7441|7435|7442|7431|7442|7436|7438|7430|400
1614180940000|2021-02-24 15:35:40|7438|7435|7442|7432|7442|7435|7438|7430|400
1614180950000|2021-02-24 15:35:50||7435||7435||7435||7435|0
1614180960000|2021-02-24 15:36:00|7441|7430|7442|7432|7442|7436|7439|7428|954
1614180970000|2021-02-24 15:36:10|7441|7433|7440|7435|7442|7435|7440|7432|200
1614180980000|2021-02-24 15:36:20|7439|7432|7438|7432|7439|7432|7437|7432|900
1614180990000|2021-02-24 15:36:30|7437||7436||7437||7436||1260
1614181000000|2021-02-24 15:36:40|7437|7433|7450|7445|7453|7446|7437|7433|4041
1614181010000|2021-02-24 15:36:50|7449|7443|7439|7433|7450|7443|7438|7433|700
1614181020000|2021-02-24 15:37:00|7436|7430|7438|7431|7439|7431|7432|7426|1301
1614181030000|2021-02-24 15:37:10|7439|7434|7440|7434|7441|7435|7439|7433|700
1614181040000|2021-02-24 15:37:20|7439|7433|7434|7426|7439|7433|7433|7426|1300
1614181050000|2021-02-24 15:37:30|7433||7431||7434||7431||400
1614181060000|2021-02-24 15:37:40|7432|7427|7439|7431|7439|7432|7432|7426|3697
1614181070000|2021-02-24 15:37:50|7437|7426|7435|7426|7439|7434|7434|7426|1200
1614181080000|2021-02-24 15:38:00|7436|7425|7430|7422|7436|7425|7426|7419|330
1614181090000|2021-02-24 15:38:10|7431|7424|7431|7423|7434|7429|7430|7423|4829
1614181100000|2021-02-24 15:38:20|7430|7419|7426|7415|7431|7420|7424|7415|900
1614181110000|2021-02-24 15:38:30|7425|7416|7422|7415|7425|7418|7422|7415|400
1614181120000|2021-02-24 15:38:40|7421|7416|7424|7415|7424|7416|7421|7415|2570
1614181130000|2021-02-24 15:38:50|7423|7416|7424|7417|7424|7420|7418|7413|4824
1614181140000|2021-02-24 15:39:00|7425|7418|7427|7419|7427|7423|7423|7415|3001
1614181150000|2021-02-24 15:39:10||7418||7421||7422||7418|401
1614181160000|2021-02-24 15:39:20|7428|7423|7429|7423|7431|7429|7426|7421|6150
1614181170000|2021-02-24 15:39:30|7430|7428|7436|7430|7436|7430|7430|7428|576
1614181180000|2021-02-24 15:39:40|7438|7431|7445|7438|7445|7438|7437|7429|2000
1614181190000|2021-02-24 15:39:50|7447|7441|7449|7443|7449|7444|7447|7441|3400
1614181200000|2021-02-24 15:40:00|7446|7438|7444|7433|7448|7438|7437|7428|1025
1614181210000|2021-02-24 15:40:10|7445|7431|7447|7440|7447|7442|7444|7431|800
1614181220000|2021-02-24 15:40:20|7449|7444|7456|7446|7456|7448|7449|7439|3196
1614181230000|2021-02-24 15:40:30|7455|7447|7450|7443|7456|7448|7450|7443|9600
1614181240000|2021-02-24 15:40:40|7447|7444|7446|7439|7450|7444|7446|7437|628
1614181250000|2021-02-24 15:40:50|7447|7437|7455|7447|7455|7450|7442|7433|1450
1614181260000|2021-02-24 15:41:00|7454|7440|7443|7435|7454|7443|7442|7431|400
1614181270000|2021-02-24 15:41:10|7449|7436|7450|7443|7450|7443|7442|7435|420
1614181280000|2021-02-24 15:41:20|7449|7439|7455|7448|7455|7448|7449|7434|500
1614181290000|2021-02-24 15:41:30|7460|7449|7460|7453|7462|7453|7460|7445|300
1614181300000|2021-02-24 15:41:40|7459|7451|7464|7456|7464|7461|7457|7448|3387
1614181310000|2021-02-24 15:41:50|7463|7457|7459|7453|7463|7459|7459|7453|1812
1614181320000|2021-02-24 15:42:00|7458|7452|7458|7451|7459|7453|7457|7450|200
1614181330000|2021-02-24 15:42:10|7459|7452|7459|7453|7459|7458|7457|7451|100
1614181340000|2021-02-24 15:42:20|7458|7454|7450|7443|7458|7455|7448|7443|1720
1614181350000|2021-02-24 15:42:30|7449|7444|7441|7434|7449|7444|7438|7432|900
1614181360000|2021-02-24 15:42:40|7442|7435|7444|7436|7444|7439|7442|7433|800
1614181370000|2021-02-24 15:42:50|7443|7434|7451|7442|7453|7445|7443|7429|4530
1614181380000|2021-02-24 15:43:00|7450|7443|7449|7441|7451|7443|7449|7440|1300
1614181390000|2021-02-24 15:43:10|7448|7440|7455|7450|7455|7451|7444|7435|4100
1614181400000|2021-02-24 15:43:20|7459|7451|7459|7451|7459|7453|7459|7450|1000
1614181410000|2021-02-24 15:43:30|7458|7450|7459|7454|7459|7454|7453|7441|964
1614181420000|2021-02-24 15:43:40|7463|7455|7462|7454|7464|7457|7459|7454|800
1614181430000|2021-02-24 15:43:50|7459|7455|7462|7457|7462|7457|7459|7454|750
1614181440000|2021-02-24 15:44:00|7460|7456|7455|7445|7460|7456|7454|7443|800
1614181450000|2021-02-24 15:44:10|7454|7446|7460|7454|7460|7454|7454|7446|500
1614181460000|2021-02-24 15:44:20|7462|7456|7466|7460|7466|7464|7462|7455|1700
1614181470000|2021-02-24 15:44:30|7465|7461|7464|7457|7466|7461|7463|7457|0
1614181480000|2021-02-24 15:44:40|7461|7451|7457|7453|7461|7453|7456|7450|100
1614181490000|2021-02-24 15:44:50|7460|7454|7463|7450|7466|7458|7460|7450|296
1614181500000|2021-02-24 15:45:00|7462|7452|7459|7450|7462|7455|7458|7450|300
1614181510000|2021-02-24 15:45:10|7458|7451|7466|7460|7466|7460|7454|7450|2632
1614181520000|2021-02-24 15:45:20|7465|7461|7470|7460|7470|7463|7464|7455|778
1614181530000|2021-02-24 15:45:30|7466|7459|7466|7455|7470|7465|7459|7455|2592
1614181540000|2021-02-24 15:45:40|7467|7458|7470|7463|7470|7467|7465|7455|2366
1614181550000|2021-02-24 15:45:50|||||||||500
1614181560000|2021-02-24 15:46:00|7468|7465|7472|7465|7477|7469|7466|7460|3114
1614181570000|2021-02-24 15:46:10|7474|7464|7477|7470|7477|7471|7473|7464|700
1614181580000|2021-02-24 15:46:20|7476|7471|7487|7483|7492|7483|7475|7470|3816
1614181590000|2021-02-24 15:46:30|7488|7484|7492|7485|7492|7487|7488|7484|650
1614181600000|2021-02-24 15:46:40|7491|7486|7485|7479|7492|7486|7485|7479|2799
1614181610000|2021-02-24 15:46:50|7489|7480|7495|7489|7495|7489|7487|7480|2417
1614181620000|2021-02-24 15:47:00|7494|7485|7494|7487|7494|7489|7493|7485|1644
1614181630000|2021-02-24 15:47:10||7486||7487||7488||7486|1940
1614181640000|2021-02-24 15:47:20|7495|7488|7496|7489|7496|7492|7492|7486|7900
1614181650000|2021-02-24 15:47:30|7493|7488|7491|7486|7493|7488|7491|7484|7300
1614181660000|2021-02-24 15:47:40|7489|7485|7496|7487|7496|7489|7489|7482|4485
1614181670000|2021-02-24 15:47:50||7488||7489||7489||7488|1982
1614181680000|2021-02-24 15:48:00|7493|7487|7500|7489|7504|7500|7493|7483|8416
1614181690000|2021-02-24 15:48:10|7501|7490|7500|7494|7503|7498|7500|7489|1720
1614181700000|2021-02-24 15:48:20|7503|7495|7504|7500|7504|7500|7500|7494|2600
1614181710000|2021-02-24 15:48:30|7502|7499|7503|7495|7504|7499|7501|7492|950
1614181720000|2021-02-24 15:48:40|7504|7499|7504|7499|7504|7499|7503|7495|5450
1614181730000|2021-02-24 15:48:50|7507|7500|7503|7495|7507|7502|7501|7495|1400
1614181740000|2021-02-24 15:49:00|7501|7488|7496|7489|7501|7493|7496|7487|2200
1614181750000|2021-02-24 15:49:10|7497|7490|7497|7490|7497|7492|7497|7490|600
1614181760000|2021-02-24 15:49:20|7496|7491|7495|7489|7497|7492|7495|7489|1479
1614181770000|2021-02-24 15:49:30|7494|7486|7488|7483|7494|7486|7485|7475|1070
1614181780000|2021-02-24 15:49:40|7494|7484|7494|7484|7497|7489|7490|7483|0
1614181790000|2021-02-24 15:49:50|7491|7485|7490|7483|7491|7485|7489|7480|1100
1614181800000|2021-02-24 15:50:00|7489|7480|7488|7483|7489|7484|7487|7471|956
1614181810000|2021-02-24 15:50:10|7487|7485|7489|7481|7489|7485|7485|7481|1540
1614181820000|2021-02-24 15:50:20|7488|7477|7482|7474|7488|7477|7482|7474|450
1614181830000|2021-02-24 15:50:30|7486|7478|7482|7474|7486|7480|7482|7474|300
1614181840000|2021-02-24 15:50:40|7480||7480||7481||7480||0
1614181850000|2021-02-24 15:50:50|7479|7470|7479|7472|7479|7474|7474|7469|550
1614181860000|2021-02-24 15:51:00|7480|7473|7483|7472|7485|7476|7480|7471|720
1614181870000|2021-02-24 15:51:10|7482|7471|7466|7457|7482|7472|7460|7457|601
1614181880000|2021-02-24 15:51:20|7467|7458|7471|7462|7472|7465|7467|7455|1662
1614181890000|2021-02-24 15:51:30|7470|7461|7470|7461|7472|7464|7470|7461|0
1614181900000|2021-02-24 15:51:40|7469|7463|7472|7461|7472|7463|7461|7453|300
1614181910000|2021-02-24 15:51:50|7470|7462|7462|7453|7472|7464|7462|7452|100
1614181920000|2021-02-24 15:52:00|7461|7452|7461|7454|7462|7454|7459|7450|0
1614181930000|2021-02-24 15:52:10|7460|7453|7460|7453|7460|7455|7457|7451|100
1614181940000|2021-02-24 15:52:20|7459|7451|7462|7456|7462|7457|7458|7450|800
1614181950000|2021-02-24 15:52:30|7468|7458|7467|7457|7468|7459|7466|7453|300
1614181960000|2021-02-24 15:52:40|7468|7458|7467|7463|7468|7463|7466|7456|100
1614181970000|2021-02-24 15:52:50|7466|7460|7472|7466|7472|7466|7466|7460|302
1614181980000|2021-02-24 15:53:00||7465||7466||7466||7461|0
1614181990000|2021-02-24 15:53:10|7477|7467|7477|7470|7477|7471|7477|7466|504
1614182000000|2021-02-24 15:53:20|7481|7468|7490|7484|7490|7484|7477|7468|900
1614182010000|2021-02-24 15:53:30|7488|7483|7490|7485|7490|7485|7488|7483|200
1614182020000|2021-02-24 15:53:40|7489|7486|7480|7468|7490|7486|7479|7468|661
1614182030000|2021-02-24 15:53:50|7479|7469|7480|7475|7480|7475|7478|7467|100
1614182040000|2021-02-24 15:54:00|7485|7477|7485|7478|7487|7478|7485|7475|213
1614182050000|2021-02-24 15:54:10|7486|7480|7490|7483|7490|7483|7486|7480|200
1614182060000|2021-02-24 15:54:20|7489|7480|7489|7480|7490|7480|7488|7480|1903
1614182070000|2021-02-24 15:54:30|7490|7483|7502|7496|7502|7496|7490|7483|14211
1614182080000|2021-02-24 15:54:40|7507|7497|7507|7500|7508|7500|7507|7497|1124
1614182090000|2021-02-24 15:54:50||7501||7502||7502||7501|100
1614182100000|2021-02-24 15:55:00|7506|7501|7509|7502|7509|7504|7503|7498|1300
1614182110000|2021-02-24 15:55:10|7510|7503|7512|7505|7512|7508|7509|7502|38179
1614182120000|2021-02-24 15:55:20|7513|7510|7519|7513|7519|7513|7513|7510|5459
1614182130000|2021-02-24 15:55:30|7522|7511|7525|7518|7525|7519|7522|7511|900
1614182140000|2021-02-24 15:55:40|7527|7521|7530|7526|7530|7526|7527|7521|1013
1614182150000|2021-02-24 15:55:50|7533|7527|7536|7530|7536|7531|7533|7526|5311
1614182160000|2021-02-24 15:56:00|7535|7528|7528|7522|7536|7528|7521|7511|5832
1614182170000|2021-02-24 15:56:10|7524|7518|7529|7521|7536|7525|7523|7517|4133
1614182180000|2021-02-24 15:56:20|7527|7515|7519|7511|7527|7521|7517|7511|9450
1614182190000|2021-02-24 15:56:30|7520|7513|7534|7522|7535|7522|7520|7513|6619
1614182200000|2021-02-24 15:56:40|7535|7525|7537|7532|7537|7532|7534|7525|200
1614182210000|2021-02-24 15:56:50|7535|7526|7534|7524|7537|7530|7531|7522|1800
1614182220000|2021-02-24 15:57:00|7533|7523|7531|7524|7537|7530|7531|7523|1600
1614182230000|2021-02-24 15:57:10|7535|7523|7530|7523|7535|7530|7527|7522|5246
1614182240000|2021-02-24 15:57:20|7526|7524|7527|7521|7530|7525|7526|7521|2083
1614182250000|2021-02-24 15:57:30|7526|7518|7522|7517|7527|7518|7520|7513|2781
1614182270000|2021-02-24 15:57:50|7521|7513|7520|7515|7522|7517|7519|7513|1154
1614182280000|2021-02-24 15:58:00|7521|7516|7522|7516|7522|7517|7521|7514|708
1614182290000|2021-02-24 15:58:10|7521|7517|7521|7511|7522|7517|7515|7511|1339
1614182300000|2021-02-24 15:58:20|7520|7512|7522|7516|7522|7518|7519|7512|600
1614182310000|2021-02-24 15:58:30|7523|7514|7526|7518|7526|7521|7522|7514|2015
1614182320000|2021-02-24 15:58:40|7522|7515|7521|7512|7526|7516|7521|7512|1400
1614182330000|2021-02-24 15:58:50|7520|7513|7516|7506|7524|7517|7514|7506|6699
1614182340000|2021-02-24 15:59:00|7515|7507|7514|7509|7515|7509|7513|7507|100
1614182350000|2021-02-24 15:59:10|7515|7510|7517|7514|7517|7514|7515|7510|2134
1614182360000|2021-02-24 15:59:20|7518|7515|7518|7513|7519|7515|7516|7508|1500
1614182370000|2021-02-24 15:59:30|7517|7514|7518|7511|7519|7514|7516|7511|950
1614182380000|2021-02-24 15:59:40|7517|7513|7518|7513|7518|7513|7517|7513|2200
1614182390000|2021-02-24 15:59:50|7517|7514|7518|7511|7519|7517|7515|7511|1208
1614182400000|2021-02-24 16:00:00|7517|7514|7521|7512|7523|7518|7516|7511|400
1614182410000|2021-02-24 16:00:10|7520|7516|7528|7524|7533|7528|7520|7516|7157
1614182420000|2021-02-24 16:00:20|7529|7526|7534|7528|7535|7530|7528|7523|4449
1614182430000|2021-02-24 16:00:30|7533|7527|7520|7511|7533|7528|7519|7509|2200
1614182440000|2021-02-24 16:00:40|7519|7509|7516|7509|7520|7509|7516|7509|0
1614182450000|2021-02-24 16:00:50|7517|7510|7520|7515|7520|7515|7517|7510|800
1614182460000|2021-02-24 16:01:00|7518|7516|7523|7517|7523|7517|7518|7516|900
1614182470000|2021-02-24 16:01:10|7526|7520|7525|7518|7527|7521|7523|7518|1980
1614182480000|2021-02-24 16:01:20|7523|7520|7518|7512|7523|7520|7514|7510|1002
1614182490000|2021-02-24 16:01:30|7520|7515|7520|7515|7520|7516|7520|7515|200
1614182500000|2021-02-24 16:01:40|7519|7517|7523|7516|7523|7519|7519|7516|500
1614182510000|2021-02-24 16:01:50|7522|7517|7518|7507|7522|7517|7514|7506|200
1614182520000|2021-02-24 16:02:00|7517|7509|7519|7513|7523|7514|7515|7507|500
1614182530000|2021-02-24 16:02:10|7518|7512|7523|7520|7523|7520|7515|7512|1322
1614182540000|2021-02-24 16:02:20|7524|7521|7535|7527|7536|7527|7523|7521|2400
1614182550000|2021-02-24 16:02:30|7536||7532||7536||7532||200
1614182560000|2021-02-24 16:02:40|7533|7528|7536|7532|7536|7533|7528|7523|2326
1614182570000|2021-02-24 16:02:50|7535|7534|7539|7535|7539|7535|7534|7534|1725
1614182580000|2021-02-24 16:03:00|7537|7532|7530|7528|7539|7532|7530|7528|484
1614182590000|2021-02-24 16:03:10|7531|7529|7536|7529|7537|7529|7530|7528|300
1614182600000|2021-02-24 16:03:20|7537|7530|7538|7531|7544|7532|7536|7530|617
1614182610000|2021-02-24 16:03:30|7537|7532|7538|7532|7538|7534|7536|7532|1318
1614182620000|2021-02-24 16:03:40|7543|7535|7541|7532|7544|7536|7538|7532|500
1614182630000|2021-02-24 16:03:50|7542|7540|7550|7545|7550|7545|7541|7532|2571
1614182640000|2021-02-24 16:04:00|7552|7546|7559|7553|7559|7553|7552|7546|850
1614182650000|2021-02-24 16:04:10|7562|7554|7569|7564|7572|7564|7562|7554|1643
1614182660000|2021-02-24 16:04:20|7570|7563|7563|7554|7570|7563|7560|7554|1400
1614182670000|2021-02-24 16:04:30|7560|7555|7560|7553|7560|7557|7557|7552|500
1614182680000|2021-02-24 16:04:40|7563|7554|7563|7558|7563|7558|7563|7553|400
1614182690000|2021-02-24 16:04:50|7561|7556|7563|7558|7563|7558|7560|7556|600
1614182700000|2021-02-24 16:05:00|7565|7560|7570|7566|7570|7566|7565|7560|600
1614182710000|2021-02-24 16:05:10|7569|7565|7567|7558|7569|7565|7567|7557|1699
1614182720000|2021-02-24 16:05:20|7566|7557|7559|7551|7566|7557|7555|7551|710
1614182730000|2021-02-24 16:05:30|7563|7552|7564|7557|7566|7560|7559|7551|300
1614182740000|2021-02-24 16:05:40|7567|7559|7565|7560|7567|7560|7565|7557|921
1614182750000|2021-02-24 16:05:50|7567|7561|7565|7553|7567|7563|7564|7553|2216
1614182760000|2021-02-24 16:06:00|7564|7554|7560|7553|7565|7557|7559|7551|1300
1614182770000|2021-02-24 16:06:10|7559|7551|7559|7554|7559|7555|7558|7550|1000
1614182780000|2021-02-24 16:06:20|7561|7556|7574|7567|7574|7567|7559|7556|3170
1614182790000|2021-02-24 16:06:30||7568||7569||7569||7567|600
1614182800000|2021-02-24 16:06:40|7573|7568|7566|7556|7573|7568|7566|7550|1163
1614182810000|2021-02-24 16:06:50|7565|7560|7565|7557|7566|7560|7565|7556|670
1614182820000|2021-02-24 16:07:00|7564|7556|7560|7554|7564|7556|7560|7553|200
1614182830000|2021-02-24 16:07:10|7557|7553|7556|7547|7559|7554|7552|7547|1562
1614182840000|2021-02-24 16:07:20|7560|7548|7556|7550|7560|7555|7555|7548|2421
1614182850000|2021-02-24 16:07:30|7555|7551|7554|7550|7555|7551|7554|7550|0
1614182860000|2021-02-24 16:07:40|7552|7547|7546|7542|7554|7547|7544|7539|1533
1614182870000|2021-02-24 16:07:50|7547|7544|7545|7541|7550|7545|7545|7540|3087
1614182880000|2021-02-24 16:08:00|7547|7543|7548|7541|7550|7543|7546|7541|900
1614182890000|2021-02-24 16:08:10|7547|7542|7547|7542|7548|7543|7544|7539|1220
1614182900000|2021-02-24 16:08:20|7546|7539|7536|7529|7546|7542|7536|7529|4978
1614182910000|2021-02-24 16:08:30|7541|7528|7541|7532|7541|7534|7536|7528|229
1614182920000|2021-02-24 16:08:40|7539|7531|7539|7532|7541|7532|7535|7528|100
1614182930000|2021-02-24 16:08:50|7538|7529|7529|7522|7538|7531|7529|7522|600
1614182940000|2021-02-24 16:09:00|7531|7524|7538|7529|7538|7531|7531|7524|4229
1614182950000|2021-02-24 16:09:10|7536|7530|7538|7532|7538|7533|7536|7529|600
1614182960000|2021-02-24 16:09:20|7540|7535|7547|7538|7547|7538|7540|7534|300
1614182970000|2021-02-24 16:09:30|7546|7539|7544|7539|7547|7539|7544|7539|0
1614182980000|2021-02-24 16:09:40|7542|7536|7547|7538|7547|7540|7542|7536|752
1614182990000|2021-02-24 16:09:50|7545|7539|7546|7539|7547|7539|7544|7538|300
1614183000000|2021-02-24 16:10:00|7547|7540|7557|7547|7557|7548|7547|7540|2144
1614183010000|2021-02-24 16:10:10|7556||7556||7557||7556||200
1614183020000|2021-02-24 16:10:20|7553|7545|7558|7550|7562|7557|7551|7545|2033
1614183030000|2021-02-24 16:10:30|7556|7549|7551|7544|7557|7549|7551|7544|653
1614183040000|2021-02-24 16:10:40|7555|7545|7555|7548|7555|7550|7554|7545|700
1614183050000|2021-02-24 16:10:50|7554||7554||7555||7554||200
1614183060000|2021-02-24 16:11:00|7555|7550|7563|7556|7566|7556|7555|7550|3512
1614183070000|2021-02-24 16:11:10|7560|7558|7566|7561|7566|7561|7560|7558|1093
1614183080000|2021-02-24 16:11:20|7568|7563|7569|7561|7570|7565|7567|7561|2337
1614183090000|2021-02-24 16:11:30|7570|7562|7573|7566|7573|7566|7569|7562|215
1614183100000|2021-02-24 16:11:40|7570|7564|7572|7568|7572|7568|7569|7564|915
1614183110000|2021-02-24 16:11:50|7573|7566|7573|7566|7574|7571|7573|7566|600
1614183120000|2021-02-24 16:12:00|7570|7567|7571|7564|7573|7567|7565|7561|782
1614183130000|2021-02-24 16:12:10|7570|7565|7570|7566|7570|7566|7569|7561|3019
1614183140000|2021-02-24 16:12:20|7572|7567|7572|7568|7572|7570|7571|7566|1620
1614183150000|2021-02-24 16:12:30|7571|7569|7572|7567|7573|7570|7571|7566|401
1614183170000|2021-02-24 16:12:50|7574|7569|7575|7571|7575|7571|7574|7567|698
1614183180000|2021-02-24 16:13:00|7573|7570|7572|7562|7575|7570|7572|7562|300
1614183190000|2021-02-24 16:13:10|7571|7565|7571|7563|7572|7570|7571|7561|1407
1614183200000|2021-02-24 16:13:20|7572|7565|7575|7568|7575|7569|7572|7565|200
1614183210000|2021-02-24 16:13:30|7574|7565|7568|7561|7574|7565|7567|7560|1077
1614183230000|2021-02-24 16:13:50|7567|7558|7559|7553|7568|7558|7558|7553|600
1614183240000|2021-02-24 16:14:00|7558|7554|7556|7550|7559|7554|7556|7550|700
1614183250000|2021-02-24 16:14:10|7555|7548|7554|7548|7555|7548|7551|7546|600
1614183260000|2021-02-24 16:14:20|7553|7545|7549|7542|7553|7546|7546|7542|1700
1614183270000|2021-02-24 16:14:30||7544||7542||7544||7542|0
1614183280000|2021-02-24 16:14:40|7548|7543|7553|7549|7553|7549|7546|7543|1426
1614183290000|2021-02-24 16:14:50|7554|7551|7559|7554|7559|7554|7554|7551|1599
1614183300000|2021-02-24 16:15:00|7557|7553|7565|7558|7565|7558|7556|7552|1700
1614183310000|2021-02-24 16:15:10|7564|7557|7566|7558|7572|7558|7561|7554|420
1614183320000|2021-02-24 16:15:20|7569|7559|7572|7566|7572|7566|7569|7559|1222
1614183330000|2021-02-24 16:15:30|7575|7569|7571|7562|7575|7569|7569|7562|1519
1614183340000|2021-02-24 16:15:40|7567|7563|7572|7563|7574|7563|7567|7562|0
1614183350000|2021-02-24 16:15:50|7571||7571||7572||7570||0
1614183360000|2021-02-24 16:16:00|7572|7564|7576|7569|7583|7575|7572|7564|1548
1614183370000|2021-02-24 16:16:10|7580|7568|7576|7568|7583|7576|7575|7566|450
1614183380000|2021-02-24 16:16:20|7577|7569|7574|7569|7579|7569|7571|7569|1150
1614183390000|2021-02-24 16:16:30|7575|7570|7574|7570|7575|7572|7573|7570|906
1614183400000|2021-02-24 16:16:40|7575|7566|7574|7566|7575|7566|7572|7566|300
1614183410000|2021-02-24 16:16:50|7573|7567|7574|7569|7575|7571|7570|7567|699
1614183420000|2021-02-24 16:17:00|7575|7570|7577|7572|7580|7575|7574|7570|1200
1614183430000|2021-02-24 16:17:10|7580|7573|7580|7575|7580|7575|7580|7573|200
1614183440000|2021-02-24 16:17:20|||||||||100
1614183450000|2021-02-24 16:17:30|7579||7580||7580||7579||800
1614183460000|2021-02-24 16:17:40|7579|7574|7580|7575|7580|7575|7577|7572|491
1614183470000|2021-02-24 16:17:50|7579|7576|7575|7567|7580|7576|7574|7565|500
1614183480000|2021-02-24 16:18:00|7574|7565|7569|7563|7574|7567|7567|7560|1920
1614183490000|2021-02-24 16:18:10|7566|7564|7562|7559|7568|7564|7562|7559|1574
1614183500000|2021-02-24 16:18:20|7561|7556|7560|7553|7561|7556|7554|7551|2000
1614183510000|2021-02-24 16:18:30|7559|7556|7562|7560|7562|7560|7559|7556|900
1614183520000|2021-02-24 16:18:40|7564|7561|7572|7566|7573|7566|7564|7561|1819
1614183530000|2021-02-24 16:18:50|7571|7559|7566|7562|7571|7562|7566|7559|1479
1614183540000|2021-02-24 16:19:00|7565|7559|7565|7559|7566|7560|7564|7559|100
1614183550000|2021-02-24 16:19:10|7566|7560|7567|7564|7567|7564|7566|7560|552
1614183560000|2021-02-24 16:19:20|7566|7567|7574|7567|7575|7572|7566|7567|500
1614183570000|2021-02-24 16:19:30|||||||||100
1614183580000|2021-02-24 16:19:40|7572||7574||7574||7572||0
1614183590000|2021-02-24 16:19:50|7572|7565|7571|7565|7572|7565|7569|7564|800
1614183600000|2021-02-24 16:20:00|7569|7566|7567|7562|7569|7566|7566|7562|1222
1614183610000|2021-02-24 16:20:10|7565|7561|7564|7559|7565|7562|7563|7558|600
1614183630000|2021-02-24 16:20:30|7563|7560|7561|7556|7563|7560|7561|7556|600
1614183640000|2021-02-24 16:20:40|7560||7561||7561||7560||950
1614183650000|2021-02-24 16:20:50|7562|7557|7562|7556|7566|7561|7562|7556|1500
1614183660000|2021-02-24 16:21:00|7563|7557|7563|7558|7563|7560|7563|7557|1171
1614183670000|2021-02-24 16:21:10|7566|7559|7572|7565|7575|7565|7564|7559|1103
1614183680000|2021-02-24 16:21:20|7574|7563|7572|7565|7574|7565|7572|7563|100
1614183690000|2021-02-24 16:21:30|7574|7564|7580|7572|7580|7573|7572|7564|1300
1614183700000|2021-02-24 16:21:40|7579|7570|7578|7570|7580|7571|7576|7570|1400
1614183710000|2021-02-24 16:21:50|7577||7578||7578||7577||0
1614183720000|2021-02-24 16:22:00|7577|7571|7578|7571|7578|7571|7577|7570|100
1614183730000|2021-02-24 16:22:10|7577|7572|7583|7577|7583|7577|7576|7572|1515
1614183740000|2021-02-24 16:22:20|7582|7579|7586|7583|7588|7583|7581|7579|2876
1614183750000|2021-02-24 16:22:30|7588|7584|7596|7587|7606|7598|7588|7584|11118
1614183760000|2021-02-24 16:22:40||7588||7590||7590||7588|903
1614183770000|2021-02-24 16:22:50|7594|7591|7596|7588|7598|7591|7591|7587|1900
1614183780000|2021-02-24 16:23:00|7598|7589|7605|7596|7606|7596|7598|7589|800
1614183790000|2021-02-24 16:23:10|7609|7597|7606|7600|7609|7601|7604|7597|506
1614183800000|2021-02-24 16:23:20|7608|7601|7607|7601|7609|7601|7605|7600|100
1614183810000|2021-02-24 16:23:30|7609|7602|7609|7601|7612|7606|7609|7600|3145
1614183820000|2021-02-24 16:23:40|7608|7600|7607|7600|7608|7600|7607|7600|0
1614183830000|2021-02-24 16:23:50||7601||7601||7601||7601|3100
1614183840000|2021-02-24 16:24:00|7608|7604|7614|7604|7615|7607|7608|7601|7152
1614183850000|2021-02-24 16:24:10|7613|7602|7612|7605|7614|7612|7612|7602|700
1614183860000|2021-02-24 16:24:20|7610|7606|7608|7603|7610|7607|7608|7603|1028
1614183870000|2021-02-24 16:24:30|7607|7601|7614|7608|7614|7609|7605|7601|1200
1614183880000|2021-02-24 16:24:40|7618|7609|7614|7608|7618|7609|7614|7605|100
1614183890000|2021-02-24 16:24:50|7615|7609|7612|7606|7615|7612|7612|7606|934
1614183900000|2021-02-24 16:25:00|7609|7605|7614|7610|7614|7610|7609|7604|822
1614183910000|2021-02-24 16:25:10|7615|7613|7625|7618|7625|7618|7615|7613|10220
1614183920000|2021-02-24 16:25:20|7624|7620|7625|7619|7625|7621|7624|7618|1800
1614183930000|2021-02-24 16:25:30|7624|7620|7620|7615|7625|7620|7620|7615|2634
1614183940000|2021-02-24 16:25:40|7621|7616|7620|7615|7621|7618|7619|7615|700
1614183950000|2021-02-24 16:25:50|7621|7616|7617|7613|7625|7617|7617|7613|3622
1614183960000|2021-02-24 16:26:00|7621|7614|7617|7608|7621|7616|7614|7608|850
1614183970000|2021-02-24 16:26:10||7609||7609||7614||7609|650
1614183980000|2021-02-24 16:26:20|7618|7610|7618|7611|7618|7614|7618|7608|477
1614183990000|2021-02-24 16:26:30|7622|7612|7616|7610|7622|7618|7614|7610|948
1614184000000|2021-02-24 16:26:40|7619||7616||7619||7615||150
1614184010000|2021-02-24 16:26:50|7615|7606|7612|7605|7616|7610|7611|7605|1291
1614184020000|2021-02-24 16:27:00|7611||7610||7612||7610||1960
1614184030000|2021-02-24 16:27:10|7611|7602|7607|7602|7611|7602|7605|7600|1413
1614184040000|2021-02-24 16:27:20|7606|7600|7601|7596|7606|7600|7598|7594|3052
1614184050000|2021-02-24 16:27:30|7600|7595|7598|7590|7601|7595|7596|7590|300
1614184060000|2021-02-24 16:27:40||7593||7593||7593||7593|100
1614184070000|2021-02-24 16:27:50||7595||7595||7595||7595|250
1614184080000|2021-02-24 16:28:00|7599|7596|7604|7600|7604|7600|7599|7596|5650
1614184090000|2021-02-24 16:28:10|7605|7601|7609|7600|7612|7608|7605|7600|4292
1614184100000|2021-02-24 16:28:20|7610|7601|7611|7606|7611|7606|7610|7600|1400
1614184110000|2021-02-24 16:28:30|7612|7607|7618|7609|7618|7612|7612|7606|2662
1614184120000|2021-02-24 16:28:40|||||||||555
1614184130000|2021-02-24 16:28:50|7617|7610|7617|7610|7617|7610|7616|7610|2700
1614184140000|2021-02-24 16:29:00|7616|7611|7617|7611|7617|7611|7615|7610|0
1614184150000|2021-02-24 16:29:10|7616|7610|7612|7608|7617|7611|7612|7607|2400
1614184160000|2021-02-24 16:29:20|7613|7607|7613|7609|7613|7609|7612|7607|100
1614184170000|2021-02-24 16:29:30|7612|7611|7615|7612|7615|7612|7612|7611|300
1614184180000|2021-02-24 16:29:40|7617|7613|7615|7613|7617|7613|7615|7612|700
1614184190000|2021-02-24 16:29:50|7614|7612|7615|7609|7615|7612|7612|7609|1499
1614184200000|2021-02-24 16:30:00|7617|7610|7620|7616|7620|7616|7616|7609|3602
1614184210000|2021-02-24 16:30:10|7618|7617|7625|7611|7626|7619|7618|7610|3109
1614184220000|2021-02-24 16:30:20|7624|7610|7625|7614|7625|7614|7624|7610|511
1614184230000|2021-02-24 16:30:30|7624|7615|7619|7615|7625|7615|7618|7615|2600
1614184240000|2021-02-24 16:30:40|7618|7613|7622|7617|7622|7617|7617|7613|1226
1614184250000|2021-02-24 16:30:50|7623|7619|7618|7611|7624|7621|7617|7611|1500
1614184260000|2021-02-24 16:31:00|7619|7612|7622|7614|7625|7614|7618|7612|1000
1614184270000|2021-02-24 16:31:10|7623|7618|7627|7620|7628|7621|7622|7618|800
1614184280000|2021-02-24 16:31:20|7626|7622|7630|7624|7630|7625|7626|7622|1319
1614184290000|2021-02-24 16:31:30|7629|7625|7629|7622|7630|7626|7626|7622|8554
1614184300000|2021-02-24 16:31:40||7624||7625||7625||7624|1200
1614184310000|2021-02-24 16:31:50|7627|7624|7624|7619|7628|7625|7623|7619|3938
1614184320000|2021-02-24 16:32:00|7626|7620|7624|7620|7627|7624|7624|7620|9364
1614184330000|2021-02-24 16:32:10|7622|7621|7622|7617|7624|7621|7617|7612|3126
1614184340000|2021-02-24 16:32:20|7624|7616|7623|7616|7625|7620|7622|7616|1331
1614184350000|2021-02-24 16:32:30|7621|7619|7621|7614|7623|7620|7618|7614|1617
1614184360000|2021-02-24 16:32:40||7615||7614||7615||7614|100
1614184370000|2021-02-24 16:32:50|7618|7615|7610|7603|7618|7615|7609|7602|2100
1614184380000|2021-02-24 16:33:00|7608|7606|7610|7609|7610|7609|7608|7603|1921
1614184390000|2021-02-24 16:33:10|7612|7607|7611|7606|7612|7609|7609|7602|6072
1614184400000|2021-02-24 16:33:20|7609|7602|7609|7600|7611|7606|7607|7600|500
1614184410000|2021-02-24 16:33:30|7608|7604|7603|7596|7608|7604|7603|7595|402
1614184420000|2021-02-24 16:33:40|7602|7595|7603|7597|7603|7598|7600|7595|700
1614184430000|2021-02-24 16:33:50|7602|7598|7602|7595|7602|7600|7601|7595|1026
1614184440000|2021-02-24 16:34:00|7603|7596|7606|7602|7606|7602|7601|7595|725
1614184450000|2021-02-24 16:34:10|7605|7603|7606|7598|7606|7604|7605|7598|0
1614184460000|2021-02-24 16:34:20|7607|7600|7610|7603|7610|7603|7607|7600|465
1614184470000|2021-02-24 16:34:30|||||||||100
1614184480000|2021-02-24 16:34:40|7609|7600|7606|7598|7609|7600|7605|7598|400
1614184490000|2021-02-24 16:34:50|7610|7600|7608|7601|7610|7601|7608|7600|0
1614184500000|2021-02-24 16:35:00|7607|7600|7600|7595|7607|7600|7599|7595|1700
1614184510000|2021-02-24 16:35:10|7601|7596|7603|7598|7603|7598|7601|7596|494
1614184520000|2021-02-24 16:35:20|7604|7600|7607|7599|7607|7603|7603|7599|1106
1614184530000|2021-02-24 16:35:30||7600||7601||7601||7600|412
1614184540000|2021-02-24 16:35:40|7604|7600|7596|7590|7604|7600|7596|7590|756
1614184550000|2021-02-24 16:35:50|7595|7591|7596|7592|7596|7592|7593|7591|1400
1614184560000|2021-02-24 16:36:00|7595|7591|7592|7587|7595|7591|7592|7587|541
1614184570000|2021-02-24 16:36:10|7590|7584|7586|7576|7590|7584|7586|7576|517
1614184580000|2021-02-24 16:36:20|7585|7578|7586|7580|7586|7582|7581|7576|3129
1614184590000|2021-02-24 16:36:30|7590|7581|7592|7584|7592|7584|7590|7581|685
1614184600000|2021-02-24 16:36:40|7597|7585|7598|7590|7598|7590|7596|7585|300
1614184610000|2021-02-24 16:36:50||7591||7594||7594||7591|200
1614184620000|2021-02-24 16:37:00||7595||7595||7595||7595|200
1614184630000|2021-02-24 16:37:10|7597|7594|7596|7584|7598|7594|7596|7584|627
1614184640000|2021-02-24 16:37:20|7595|7585|7596|7588|7596|7588|7595|7584|429
1614184650000|2021-02-24 16:37:30|7595|7589|7597|7591|7598|7591|7595|7589|300
1614184660000|2021-02-24 16:37:40|7595|7585|7585|7579|7595|7591|7585|7579|1450
1614184680000|2021-02-24 16:38:00|7586|7580|7587|7583|7587|7583|7586|7580|350
1614184690000|2021-02-24 16:38:10|7586|7585|7587|7580|7587|7585|7585|7580|2820
1614184710000|2021-02-24 16:38:30|7586|7581|7586|7582|7587|7582|7586|7581|0
1614184720000|2021-02-24 16:38:40|7585|7581|7585|7581|7586|7581|7584|7581|300
1614184730000|2021-02-24 16:38:50|7584|7580|7587|7581|7587|7582|7583|7580|400
1614184740000|2021-02-24 16:39:00|7584|7580|7576|7572|7584|7580|7576|7572|900
1614184750000|2021-02-24 16:39:10|7575|7570|7574|7570|7575|7570|7573|7568|600
1614184760000|2021-02-24 16:39:20|7575|7571|7575|7568|7575|7571|7572|7568|500
1614184770000|2021-02-24 16:39:30|7574|7569|7578|7573|7579|7573|7574|7569|2015
1614184780000|2021-02-24 16:39:40|7579|7572|7574|7566|7579|7572|7572|7566|0
1614184790000|2021-02-24 16:39:50|7575|7569|7578|7569|7579|7576|7575|7566|1327
1614184800000|2021-02-24 16:40:00|7579|7570|7583|7572|7584|7577|7578|7566|1726
1614184810000|2021-02-24 16:40:10|7582|7573|7583|7574|7583|7574|7577|7573|200
1614184820000|2021-02-24 16:40:20|7582|7577|7576|7572|7584|7580|7576|7572|1300
1614184830000|2021-02-24 16:40:30|7575|7570|7574|7568|7575|7570|7570|7564|698
1614184840000|2021-02-24 16:40:40|7573|7567|7570|7565|7574|7567|7569|7564|300
1614184850000|2021-02-24 16:40:50|7573|7564|7572|7566|7573|7566|7572|7564|0
1614184860000|2021-02-24 16:41:00|||||||||200
1614184870000|2021-02-24 16:41:10|7573|7569|7577|7570|7581|7574|7573|7566|2885
1614184880000|2021-02-24 16:41:20|7576|7567|7577|7572|7581|7573|7576|7566|100
1614184890000|2021-02-24 16:41:30||7573||7573||7573||7573|300
1614184900000|2021-02-24 16:41:40|7575|7569|7576|7570|7576|7570|7570|7566|0
1614184910000|2021-02-24 16:41:50||7571||7571||7571||7570|100
1614184920000|2021-02-24 16:42:00|7574|7570|7574|7566|7575|7570|7573|7566|988
1614184930000|2021-02-24 16:42:10|7573|7567|7570|7567|7576|7572|7570|7567|2394
1614184940000|2021-02-24 16:42:20|7572|7568|7577|7572|7577|7572|7572|7568|1884
1614184950000|2021-02-24 16:42:30|||||||||100
1614184960000|2021-02-24 16:42:40|7573|7570|7568|7563|7573|7570|7568|7563|700
1614184970000|2021-02-24 16:42:50|7565|7558|7568|7563|7568|7563|7563|7558|700
1614184980000|2021-02-24 16:43:00|7570|7565|7569|7563|7570|7566|7569|7563|470
1614184990000|2021-02-24 16:43:10|7568|7565|7574|7565|7575|7565|7568|7565|325
1614185000000|2021-02-24 16:43:20|7573|7562|7567|7560|7573|7562|7567|7559|200
1614185010000|2021-02-24 16:43:30|7572|7561|7570|7564|7577|7569|7570|7559|350
1614185030000|2021-02-24 16:43:50|7569|7559|7567|7559|7569|7560|7567|7559|970
1614185040000|2021-02-24 16:44:00|7569|7560|7568|7561|7569|7564|7567|7560|100
1614185050000|2021-02-24 16:44:10|7569|7562|7578|7569|7578|7569|7569|7562|200
1614185060000|2021-02-24 16:44:20|7577|7570|7577|7570|7578|7570|7577|7570|200
1614185070000|2021-02-24 16:44:30|7576|7564|7571|7565|7576|7565|7571|7562|700
1614185080000|2021-02-24 16:44:40|7572|7566|7578|7570|7578|7570|7572|7566|649
1614185090000|2021-02-24 16:44:50|7584|7574|7583|7575|7584|7575|7582|7574|0
1614185100000|2021-02-24 16:45:00|7584|7576|7587|7581|7587|7581|7584|7575|500
1614185110000|2021-02-24 16:45:10|7584|7580|7587|7577|7587|7581|7584|7576|700
1614185120000|2021-02-24 16:45:20|7585|7578|7585|7578|7585|7578|7585|7577|400
1614185130000|2021-02-24 16:45:30|7584|7580|7583|7578|7585|7580|7583|7578|303
1614185140000|2021-02-24 16:45:40|7584|7579|7585|7579|7585|7581|7584|7578|706
1614185150000|2021-02-24 16:45:50|7586|7580|7586|7583|7586|7583|7586|7580|499
1614185160000|2021-02-24 16:46:00|7587|7584|7598|7594|7598|7594|7587|7584|7896
1614185170000|2021-02-24 16:46:10|7601|7595|7608|7599|7608|7600|7600|7595|913
1614185180000|2021-02-24 16:46:20|7607|7597|7603|7598|7608|7599|7601|7596|601
1614185190000|2021-02-24 16:46:30|7600|7596|7600|7596|7600|7596|7600|7596|800
1614185200000|2021-02-24 16:46:40|7603||7603||7603||7603||0
1614185210000|2021-02-24 16:46:50||7598||7598||7598||7598|500
1614185220000|2021-02-24 16:47:00|7602|7596|7608|7601|7610|7601|7601|7594|800
1614185230000|2021-02-24 16:47:10|7610|7604|7612|7608|7612|7608|7610|7604|1300
1614185240000|2021-02-24 16:47:20|7610|7606|7608|7602|7610|7606|7607|7596|801
1614185250000|2021-02-24 16:47:30||7603||7604||7604||7603|0
1614185260000|2021-02-24 16:47:40|7606|7603|7607|7600|7610|7606|7603|7599|1936
1614185270000|2021-02-24 16:47:50||7601||7602||7602||7600|0
1614185280000|2021-02-24 16:48:00||7603||7603||7603||7603|553
1614185290000|2021-02-24 16:48:10|||||||||623
1614185310000|2021-02-24 16:48:30|||||||||300
1614185320000|2021-02-24 16:48:40|7606|7602|7607|7602|7607|7602|7604|7601|601
1614185330000|2021-02-24 16:48:50|7606|7601|7603|7594|7606|7601|7602|7594|400
1614185340000|2021-02-24 16:49:00|7605|7595|7605|7599|7605|7599|7605|7595|1100
1614185350000|2021-02-24 16:49:10|7603|7600|7601|7594|7603|7601|7596|7594|10226
1614185360000|2021-02-24 16:49:20|7604|7595|7605|7602|7605|7602|7604|7595|939
1614185370000|2021-02-24 16:49:30|7607|7604|7607|7601|7607|7604|7605|7601|1817
1614185390000|2021-02-24 16:49:50|7606||7607||7607||7606||300
1614185400000|2021-02-24 16:50:00||7602||7602||7602||7602|731
1614185410000|2021-02-24 16:50:10|7606|7603|7605|7601|7606|7603|7604|7601|555
1614185420000|2021-02-24 16:50:20|7606|7602|7607|7602|7607|7602|7606|7602|300
1614185430000|2021-02-24 16:50:30|7606|7601|7604|7599|7607|7601|7603|7599|1147
1614185440000|2021-02-24 16:50:40|7603|7597|7598|7591|7603|7597|7597|7591|700
1614185450000|2021-02-24 16:50:50||7592||7592||7592||7592|100
1614185460000|2021-02-24 16:51:00|7599|7595|7598|7592|7599|7595|7598|7592|3340
1614185470000|2021-02-24 16:51:10|||||||||440
1614185490000|2021-02-24 16:51:30|7599|7593|7599|7594|7599|7595|7598|7592|972
1614185500000|2021-02-24 16:51:40|||||||||190
1614185510000|2021-02-24 16:51:50|7598|7593|7597|7591|7599|7593|7595|7587|900
1614185520000|2021-02-24 16:52:00|7596|7592|7596|7590|7597|7592|7596|7590|5450
1614185530000|2021-02-24 16:52:10|7595|7591|7595|7591|7595|7591|7594|7590|1200
1614185540000|2021-02-24 16:52:20|7593|7590|7599|7596|7599|7596|7592|7590|1001
1614185550000|2021-02-24 16:52:30|7598|7591|7598|7592|7599|7592|7598|7590|1500
1614185560000|2021-02-24 16:52:40|7597||7597||7598||7597||800
1614185570000|2021-02-24 16:52:50|7598|7593|7599|7595|7599|7596|7597|7593|300
1614185580000|2021-02-24 16:53:00|7598|7592|7597|7592|7598|7592|7597|7592|200
1614185590000|2021-02-24 16:53:10|7598|7593|7597|7592|7598|7595|7597|7592|700
1614185600000|2021-02-24 16:53:20|7596|7593|7597|7593|7597|7593|7596|7593|300
1614185610000|2021-02-24 16:53:30|7598|7594|7602|7597|7602|7598|7598|7593|1485
1614185620000|2021-02-24 16:53:40|7600|7598|7613|7610|7613|7610|7599|7597|3831
1614185630000|2021-02-24 16:53:50|7612|7611|7619|7614|7622|7614|7612|7611|1868
1614185640000|2021-02-24 16:54:00|7617|7613|7615|7610|7617|7613|7614|7610|400
1614185650000|2021-02-24 16:54:10|7614|7614|7615|7611|7615|7614|7614|7610|956
1614185660000|2021-02-24 16:54:20||7612||7612||7613||7611|421
1614185670000|2021-02-24 16:54:30|7614|7611|7614|7610|7615|7612|7613|7610|683
1614185680000|2021-02-24 16:54:40|7612|7611|7614|7610|7614|7611|7612|7607|8734
1614185690000|2021-02-24 16:54:50|7613|7611|7618|7608|7622|7614|7612|7606|2645
1614185700000|2021-02-24 16:55:00|7619|7612|7615|7610|7622|7618|7615|7608|990
1614185710000|2021-02-24 16:55:10|7613|7609|7605|7597|7613|7609|7600|7595|1408
1614185720000|2021-02-24 16:55:20|7606|7598|7606|7601|7606|7602|7604|7598|1750
1614185730000|2021-02-24 16:55:30|7607|7602|7616|7607|7616|7607|7607|7602|450
1614185740000|2021-02-24 16:55:40|7615|7608|7612|7600|7616|7611|7612|7600|200
1614185750000|2021-02-24 16:55:50|7611|7601|7610|7603|7612|7603|7609|7600|0
1614185760000|2021-02-24 16:56:00|7613|7605|7615|7610|7616|7610|7611|7605|100
1614185770000|2021-02-24 16:56:10|7616|7611|7621|7612|7621|7612|7616|7611|200
1614185780000|2021-02-24 16:56:20|7619||7620||7621||7619||0
1614185790000|2021-02-24 16:56:30|7619||7618||7620||7618||100
1614185800000|2021-02-24 16:56:40|7616|7608|7618|7609|7621|7609|7614|7606|100
1614185810000|2021-02-24 16:56:50|7617|7614|7620|7615|7621|7615|7617|7613|1021
1614185820000|2021-02-24 16:57:00|7621|7616|7618|7614|7622|7620|7618|7614|1048
1614185830000|2021-02-24 16:57:10|7617|7613|7615|7610|7617|7614|7614|7605|800
1614185840000|2021-02-24 16:57:20|7614|7611|7618|7614|7618|7614|7613|7605|300
1614185850000|2021-02-24 16:57:30|7616|7613|7616|7610|7616|7614|7616|7606|100
1614185860000|2021-02-24 16:57:40|7618|7611|7618|7612|7618|7612|7616|7607|100
1614185870000|2021-02-24 16:57:50|7621|7613|7621|7616|7622|7616|7618|7613|1670
1614185880000|2021-02-24 16:58:00|7619|7612|7618|7612|7619|7612|7616|7612|200
1614185890000|2021-02-24 16:58:10|7617|7613|7622|7616|7622|7616|7617|7613|200
1614185900000|2021-02-24 16:58:20|7621||7620||7621||7620||100
1614185910000|2021-02-24 16:58:30|7622||7622||7622||7622||600
1614185920000|2021-02-24 16:58:40|7619|7615|7621|7612|7622|7615|7619|7612|902
1614185930000|2021-02-24 16:58:50|7620|7614|7620|7614|7620|7616|7620|7613|0
1614185940000|2021-02-24 16:59:00|7619|7612|7615|7609|7619|7612|7614|7609|500
1614185950000|2021-02-24 16:59:10|7614|7606|7614|7606|7614|7606|7614|7606|200
1614185960000|2021-02-24 16:59:20|7613|7607|7613|7606|7613|7607|7613|7606|300
1614185970000|2021-02-24 16:59:30|7614|7607|7613|7607|7614|7607|7613|7607|2160
1614185980000|2021-02-24 16:59:40|||||||||100
1614185990000|2021-02-24 16:59:50|||||||||1200
1614186000000|2021-02-24 17:00:00|7614|7608|7614|7608|7614|7611|7612|7608|1525
1614186010000|2021-02-24 17:00:10|7612|7609|7613|7607|7614|7610|7611|7607|300
1614186020000|2021-02-24 17:00:20|7612|7608|7614|7608|7614|7608|7612|7608|0
1614186030000|2021-02-24 17:00:30|7612|7607|7608|7604|7612|7607|7608|7604|299
1614186040000|2021-02-24 17:00:40|7607|7603|7608|7603|7608|7604|7607|7603|0
1614186050000|2021-02-24 17:00:50|7607|7604|7613|7605|7613|7605|7607|7603|200
1614186060000|2021-02-24 17:01:00|7612|7606|7613|7607|7613|7607|7612|7606|300
1614186070000|2021-02-24 17:01:10|7612|7610|7611|7607|7612|7610|7611|7607|1400
1614186080000|2021-02-24 17:01:20|7610|7606|7606|7600|7610|7606|7605|7600|500
1614186090000|2021-02-24 17:01:30|7605|7601|7607|7601|7608|7603|7605|7601|700
1614186110000|2021-02-24 17:01:50|7608|7602|7608|7603|7608|7604|7608|7602|1100
1614186120000|2021-02-24 17:02:00|7607|7601|7607|7600|7608|7601|7602|7599|1100
1614186130000|2021-02-24 17:02:10||7601||7601||7601||7600|100
1614186140000|2021-02-24 17:02:20|7608|7600|7613|7603|7613|7605|7608|7600|200
1614186150000|2021-02-24 17:02:30|7612|7604|7613|7608|7613|7608|7612|7604|100
1614186170000|2021-02-24 17:02:50|||||||||100
1614186180000|2021-02-24 17:03:00|||||||||840
1614186190000|2021-02-24 17:03:10|7612|7607|7613|7607|7613|7610|7612|7607|700
1614186200000|2021-02-24 17:03:20|7612||7612||7612||7612||200
1614186210000|2021-02-24 17:03:30|7613|7608|7613|7609|7613|7609|7613|7608|400
1614186220000|2021-02-24 17:03:40|7612||7613||7613||7612||0
1614186230000|2021-02-24 17:03:50|7615|7610|7618|7615|7618|7615|7615|7610|14037
1614186240000|2021-02-24 17:04:00|7622|7614|7617|7613|7622|7615|7615|7613|1574
1614186250000|2021-02-24 17:04:10|7618|7614|7617|7614|7620|7617|7617|7614|2206
1614186260000|2021-02-24 17:04:20|7616|7613|7617|7616|7617|7616|7615|7612|3300
1614186270000|2021-02-24 17:04:30|7618|7617|7618|7615|7619|7617|7616|7614|1600
1614186280000|2021-02-24 17:04:40|7617|7613|7610|7606|7618|7613|7609|7606|3922
1614186290000|2021-02-24 17:04:50|7611|7608|7621|7616|7622|7618|7611|7608|3378
1614186300000|2021-02-24 17:05:00|7620|7613|7616|7611|7620|7613|7615|7611|908
1614186310000|2021-02-24 17:05:10|||||||||300
1614186320000|2021-02-24 17:05:20|7615||7615||7616||7615||0
1614186330000|2021-02-24 17:05:30|7614|7607|7613|7604|7615|7609|7610|7604|600
1614186340000|2021-02-24 17:05:40|7612|7605|7605|7601|7613|7605|7605|7601|700
1614186350000|2021-02-24 17:05:50|7604|7599|7603|7599|7605|7599|7602|7599|400
1614186360000|2021-02-24 17:06:00|||||||||900
1614186370000|2021-02-24 17:06:10|7602|7597|7598|7595|7602|7597|7598|7593|1402
1614186380000|2021-02-24 17:06:20|7599|7596|7605|7597|7605|7600|7599|7596|400
1614186390000|2021-02-24 17:06:30|7604|7596|7605|7598|7605|7598|7604|7596|100
1614186400000|2021-02-24 17:06:40|7604||7604||7604||7603||100
1614186410000|2021-02-24 17:06:50|7603|7599|7604|7599|7604|7601|7603|7599|713
1614186420000|2021-02-24 17:07:00|7605|7600|7605|7601|7605|7601|7605|7599|1300
1614186430000|2021-02-24 17:07:10|7604||7605||7605||7604||300
1614186440000|2021-02-24 17:07:20|||||||||200
1614186450000|2021-02-24 17:07:30|7604|7599|7600|7595|7604|7599|7600|7595|451
1614186460000|2021-02-24 17:07:40||7596||7595||7596||7595|0
1614186470000|2021-02-24 17:07:50|7601|7596|7599|7596|7603|7598|7599|7596|100
1614186480000|2021-02-24 17:08:00|7600|7597|7600|7596|7601|7597|7599|7596|300
1614186490000|2021-02-24 17:08:10|7599||7599||7599||7599||794
1614186500000|2021-02-24 17:08:20|7598|7595|7599|7593|7599|7595|7597|7593|570
1614186510000|2021-02-24 17:08:30|7600|7594|7600|7596|7600|7598|7600|7594|1231
1614186520000|2021-02-24 17:08:40|7599||7599||7599||7599||100
1614186530000|2021-02-24 17:08:50|7600|7597|7601|7597|7601|7599|7600|7597|1058
1614186540000|2021-02-24 17:09:00||7598||7597||7598||7597|674
1614186550000|2021-02-24 17:09:10|7600|7600|7605|7599|7605|7600|7599|7593|7802
1614186560000|2021-02-24 17:09:20|7609|7600|7609|7601|7609|7602|7609|7600|1521
1614186570000|2021-02-24 17:09:30|7608|7598|7605|7598|7608|7599|7603|7596|100
1614186580000|2021-02-24 17:09:40|7608|7599|7603|7598|7608|7601|7603|7596|0
1614186590000|2021-02-24 17:09:50|7608|7596|7608|7602|7608|7603|7608|7596|214
1614186600000|2021-02-24 17:10:00|7609|7603|7608|7604|7609|7604|7608|7603|200
1614186610000|2021-02-24 17:10:10|7609|7602|7608|7599|7609|7602|7605|7597|667
1614186620000|2021-02-24 17:10:20|7605||7604||7609||7603||363
1614186630000|2021-02-24 17:10:30|7603|7597|7603|7597|7605|7597|7599|7593|500
1614186640000|2021-02-24 17:10:40|7602|7594|7603|7593|7603|7596|7601|7593|200
1614186650000|2021-02-24 17:10:50|7602|7594|7602|7593|7603|7595|7601|7593|1380
1614186660000|2021-02-24 17:11:00|7601|7594|7601|7594|7602|7594|7601|7594|0
1614186670000|2021-02-24 17:11:10|7600||7599||7600||7599||100
1614186680000|2021-02-24 17:11:20|7600|7597|7602|7596|7602|7598|7600|7594|849
1614186690000|2021-02-24 17:11:30|7601|7597|7606|7598|7606|7600|7601|7597|358
1614186700000|2021-02-24 17:11:40|7605|7599|7606|7599|7606|7601|7605|7599|311
1614186710000|2021-02-24 17:11:50|7603|7598|7601|7596|7603|7598|7599|7596|500
1614186720000|2021-02-24 17:12:00|7600||7600||7601||7600||0
1614186730000|2021-02-24 17:12:10|7601|7598|7603|7597|7603|7598|7600|7597|545
1614186740000|2021-02-24 17:12:20||7598||7600||7600||7598|275
1614186750000|2021-02-24 17:12:30|7605|7601|7607|7601|7607|7602|7605|7600|400
1614186760000|2021-02-24 17:12:40|7606|7602|7607|7601|7607|7604|7606|7601|250
1614186770000|2021-02-24 17:12:50|7606||7606||7607||7605||700
1614186780000|2021-02-24 17:13:00|7607|7602|7608|7603|7608|7604|7607|7602|400
1614186790000|2021-02-24 17:13:10|7609|7604|7610|7603|7610|7605|7607|7603|700
1614186800000|2021-02-24 17:13:20|7609|7602|7609|7602|7610|7602|7605|7602|600
1614186810000|2021-02-24 17:13:30|7607||7605||7609||7605||0
1614186830000|2021-02-24 17:13:50|7606|7603|7607|7603|7607|7604|7606|7602|912
1614186840000|2021-02-24 17:14:00|7608|7604|7608|7603|7610|7607|7607|7602|5950
1614186850000|2021-02-24 17:14:10|7607|7602|7603|7598|7608|7603|7602|7598|225
1614186860000|2021-02-24 17:14:20|7608|7599|7605|7600|7608|7602|7605|7599|532
1614186870000|2021-02-24 17:14:30|7604||7604||7604||7604||0
1614186880000|2021-02-24 17:14:40|7603|7599|7600|7594|7603|7599|7599|7594|949
1614186890000|2021-02-24 17:14:50|7601|7595|7600|7596|7601|7598|7600|7595|800
1614186900000|2021-02-24 17:15:00|7601|7597|7603|7598|7603|7600|7601|7597|590
1614186910000|2021-02-24 17:15:10|7605|7599|7607|7600|7611|7604|7603|7599|2800
1614186920000|2021-02-24 17:15:20|7606||7607||7607||7604||700
1614186930000|2021-02-24 17:15:30|7606||7605||7606||7603||0
1614186940000|2021-02-24 17:15:40|7606|7599|7603|7598|7606|7599|7602|7598|100
1614186950000|2021-02-24 17:15:50|7604||7603||7605||7602||100
1614186960000|2021-02-24 17:16:00|7602|7599|7599|7596|7603|7599|7599|7596|400
1614186970000|2021-02-24 17:16:10|7600|7597|7607|7601|7607|7601|7600|7597|200
1614186980000|2021-02-24 17:16:20|7605||7605||7605||7605||200
1614186990000|2021-02-24 17:16:30|7607|7600|7604|7600|7607|7600|7603|7600|1671
1614187000000|2021-02-24 17:16:40|7606|7601|7607|7602|7607|7602|7604|7600|0
1614187010000|2021-02-24 17:16:50|7610|7603|7609|7602|7616|7615|7609|7602|13145
1614187020000|2021-02-24 17:17:00||7603||7602||7604||7602|200
1614187030000|2021-02-24 17:17:10|7610|7603|7618|7613|7618|7615|7610|7603|5414
1614187040000|2021-02-24 17:17:20|7617|7614|7617|7613|7617|7615|7616|7613|1950
1614187050000|2021-02-24 17:17:30|7618|7610|7609|7604|7618|7610|7609|7604|700
1614187060000|2021-02-24 17:17:40|||||||||400
1614187070000|2021-02-24 17:17:50|7607||7606||7609||7606||300
1614187080000|2021-02-24 17:18:00|7607|7605|7612|7609|7612|7609|7607|7605|500
1614187090000|2021-02-24 17:18:10|7611|7606|7610|7605|7611|7606|7610|7605|500
1614187100000|2021-02-24 17:18:20|7609|7604|7602|7595|7609|7604|7600|7595|2200
1614187110000|2021-02-24 17:18:30|7601||7600||7602||7600||0
1614187120000|2021-02-24 17:18:40|7599|7596|7600|7596|7600|7596|7598|7596|100
1614187130000|2021-02-24 17:18:50|7599|7595|7594|7590|7599|7595|7594|7590|2840
1614187140000|2021-02-24 17:19:00|7595|7591|7600|7596|7600|7596|7595|7590|951
1614187150000|2021-02-24 17:19:10|||||||||230
1614187170000|2021-02-24 17:19:30|7599|7595|7599|7593|7599|7595|7597|7592|359
1614187180000|2021-02-24 17:19:40||7594||7594||7594||7594|509
1614187190000|2021-02-24 17:19:50|||||||||150
1614187200000|2021-02-24 17:20:00|7598|7592|7596|7590|7598|7592|7595|7590|300
1614187210000|2021-02-24 17:20:10||7591||7591||7591||7591|300
1614187220000|2021-02-24 17:20:20|||||||||1902
1614187230000|2021-02-24 17:20:30|||||||||267
1614187240000|2021-02-24 17:20:40|||||||||100
1614187250000|2021-02-24 17:20:50|7594|7590|7594|7590|7594|7590|7594|7590|601
1614187260000|2021-02-24 17:21:00|7595|7591|7596|7593|7596|7594|7595|7591|800
1614187270000|2021-02-24 17:21:10|7595|7591|7594|7591|7595|7591|7594|7590|820
1614187280000|2021-02-24 17:21:20|7593||7593||7593||7593||350
1614187290000|2021-02-24 17:21:30|7592|7590|7588|7586|7592|7590|7588|7586|1263
1614187300000|2021-02-24 17:21:40|7589|7587|7589|7587|7589|7587|7589|7587|400
1614187310000|2021-02-24 17:21:50|7590|7588|7591|7588|7592|7588|7589|7588|600
1614187320000|2021-02-24 17:22:00|7590|7587|7592|7589|7594|7590|7588|7586|800
1614187330000|2021-02-24 17:22:10|||||||||591
1614187340000|2021-02-24 17:22:20|7594|7590|7594|7591|7594|7591|7594|7589|100
1614187350000|2021-02-24 17:22:30|7596|7593|7596|7592|7596|7593|7595|7592|1100
1614187360000|2021-02-24 17:22:40|||||||||200
1614187380000|2021-02-24 17:23:00|7595|7590|7594|7590|7595|7590|7590|7587|1300
1614187390000|2021-02-24 17:23:10|7593|7588|7595|7590|7595|7590|7592|7588|200
1614187400000|2021-02-24 17:23:20|7594|7592|7594|7592|7594|7592|7594|7591|100
1614187410000|2021-02-24 17:23:30|7595|7593|7595|7593|7595|7593|7595|7593|700
1614187420000|2021-02-24 17:23:40|7594|7592|7595|7591|7595|7592|7593|7591|1520
1614187430000|2021-02-24 17:23:50|7596|7593|7595|7592|7596|7593|7595|7589|571
1614187440000|2021-02-24 17:24:00|7596|7593|7596|7593|7596|7593|7596|7593|1331
1614187450000|2021-02-24 17:24:10|7595|7592|7593|7589|7596|7592|7593|7589|530
1614187460000|2021-02-24 17:24:20|7592||7592||7593||7592||0
1614187470000|2021-02-24 17:24:30|7593|7590|7593|7591|7593|7591|7592|7590|1594
1614187480000|2021-02-24 17:24:40|7594|7592|7596|7592|7596|7592|7594|7591|700
1614187490000|2021-02-24 17:24:50|7598|7593|7600|7594|7600|7596|7598|7593|2651
1614187500000|2021-02-24 17:25:00|7597|7595|7600|7595|7600|7595|7597|7595|200
1614187510000|2021-02-24 17:25:10|7599||7598||7600||7598||1290
1614187520000|2021-02-24 17:25:20|7597|7594|7597|7591|7597|7594|7595|7591|300
1614187530000|2021-02-24 17:25:30|7596|7592|7596|7592|7597|7592|7593|7591|0
1614187540000|2021-02-24 17:25:40|7597|7594|7597|7594|7597|7594|7597|7594|1200
1614187550000|2021-02-24 17:25:50|7596|7595|7597|7592|7597|7595|7596|7592|300
1614187560000|2021-02-24 17:26:00|7596||7596||7597||7596||0
1614187570000|2021-02-24 17:26:10|7594|7589|7593|7589|7594|7589|7593|7589|700
1614187580000|2021-02-24 17:26:20|7595|7591|7600|7595|7600|7595|7595|7591|1100
1614187590000|2021-02-24 17:26:30|7599|7596|7598|7595|7599|7596|7598|7593|200
1614187600000|2021-02-24 17:26:40||7596||7596||7596||7596|600
1614187610000|2021-02-24 17:26:50|7600|7597|7599|7597|7600|7599|7599|7596|700
1614187620000|2021-02-24 17:27:00|7600|7598|7600|7598|7600|7598|7600|7598|135
1614187630000|2021-02-24 17:27:10|||||||||100
1614187640000|2021-02-24 17:27:20||7599||7598||7599||7598|200
1614187650000|2021-02-24 17:27:30|7599|7597|7598|7594|7599|7597|7598|7594|1200
1614187660000|2021-02-24 17:27:40|7597||7597||7597||7596||300
1614187670000|2021-02-24 17:27:50|7598|7595|7598|7595|7598|7595|7598|7594|300
1614187680000|2021-02-24 17:28:00|7597|7594|7597|7593|7597|7594|7596|7592|616
1614187690000|2021-02-24 17:28:10|7596|7591|7595|7591|7596|7591|7594|7591|200
1614187700000|2021-02-24 17:28:20|7594|7589|7597|7592|7597|7593|7593|7589|500
1614187710000|2021-02-24 17:28:30|||||||||100
1614187720000|2021-02-24 17:28:40|7596|7591|7591|7587|7597|7591|7591|7587|300
1614187730000|2021-02-24 17:28:50|7590|7584|7587|7583|7590|7585|7586|7583|500
1614187740000|2021-02-24 17:29:00|7588|7584|7589|7586|7589|7586|7587|7583|1279
1614187750000|2021-02-24 17:29:10|7587|7587|7589|7587|7589|7587|7587|7586|400
1614187760000|2021-02-24 17:29:20|7590|7588|7590|7587|7590|7589|7589|7587|1212
1614187770000|2021-02-24 17:29:30|7591|7588|7595|7592|7595|7592|7591|7588|848
1614187780000|2021-02-24 17:29:40|7594|7591|7595|7589|7595|7591|7593|7588|400
1614187790000|2021-02-24 17:29:50|7594|7588|7594|7589|7595|7589|7589|7584|500
1614187800000|2021-02-24 17:30:00|7593|7587|7595|7589|7595|7589|7593|7587|339
1614187810000|2021-02-24 17:30:10|7594|7590|7593|7589|7595|7590|7593|7589|200
1614187820000|2021-02-24 17:30:20|7595|7590|7594|7590|7595|7590|7594|7589|600
1614187830000|2021-02-24 17:30:30|7593|7589|7592|7585|7593|7589|7591|7585|400
1614187840000|2021-02-24 17:30:40|7591||7589||7592||7589||0
1614187860000|2021-02-24 17:31:00|||||||||850
1614187870000|2021-02-24 17:31:10|7590|7586|7591|7587|7594|7588|7590|7585|1400
1614187880000|2021-02-24 17:31:20|7590|7588|7589|7583|7591|7588|7585|7582|797
1614187890000|2021-02-24 17:31:30||7585||7585||7585||7583|100
1614187900000|2021-02-24 17:31:40|7588|7583|7587|7583|7588|7583|7586|7583|0
1614187910000|2021-02-24 17:31:50|7586||7586||7587||7586||100
1614187920000|2021-02-24 17:32:00|7587|7584|7586|7581|7587|7585|7584|7580|850
1614187930000|2021-02-24 17:32:10|7585||7584||7586||7584||0
1614187940000|2021-02-24 17:32:20|7586|7582|7587|7584|7587|7584|7586|7582|500
1614187950000|2021-02-24 17:32:30|7589||7587||7589||7587||500
1614187960000|2021-02-24 17:32:40|7589|7585|7591|7588|7591|7589|7589|7585|1823
1614187970000|2021-02-24 17:32:50|7590|7587|7589|7584|7591|7587|7588|7584|1000
1614187980000|2021-02-24 17:33:00|7590|7586|7589|7586|7590|7586|7589|7586|600
1614188000000|2021-02-24 17:33:20|7588|7584|7591|7588|7591|7588|7587|7584|200
1614188010000|2021-02-24 17:33:30|7593|7589|7593|7589|7593|7589|7592|7586|300
1614188020000|2021-02-24 17:33:40|7592|7586|7587|7584|7592|7586|7587|7584|700
1614188040000|2021-02-24 17:34:00|7586|7582|7585|7582|7586|7582|7584|7580|900
1614188050000|2021-02-24 17:34:10|7586|7583|7590|7585|7590|7587|7586|7583|1194
1614188060000|2021-02-24 17:34:20|7587|7586|7588|7586|7590|7586|7587|7585|750
1614188070000|2021-02-24 17:34:30|7587|7585|7588|7585|7588|7586|7587|7584|400
1614188080000|2021-02-24 17:34:40|7589|7586|7591|7586|7593|7589|7589|7586|3580
1614188090000|2021-02-24 17:34:50|7592|7587|7592|7587|7592|7587|7592|7586|400
1614188100000|2021-02-24 17:35:00||7588||7587||7588||7587|500
1614188110000|2021-02-24 17:35:10||7588||7588||7588||7587|300
1614188120000|2021-02-24 17:35:20|7591|7589|7589|7584|7591|7589|7589|7584|500
1614188130000|2021-02-24 17:35:30|7587|7585|7585|7583|7587|7585|7585|7583|450
1614188140000|2021-02-24 17:35:40|7584|7580|7585|7580|7585|7580|7580|7577|1150
1614188150000|2021-02-24 17:35:50|7584|7581|7584|7581|7584|7581|7584|7581|0
1614188160000|2021-02-24 17:36:00|7583|7582|7585|7581|7585|7582|7582|7577|600
1614188170000|2021-02-24 17:36:10|7587|7582|7585|7578|7587|7585|7585|7578|2089
1614188180000|2021-02-24 17:36:20|7586|7582|7588|7586|7588|7586|7586|7582|200
1614188190000|2021-02-24 17:36:30|7589|7587|7592|7588|7592|7590|7589|7587|299
1614188200000|2021-02-24 17:36:40|7593|7589|7597|7590|7598|7590|7593|7589|311
1614188210000|2021-02-24 17:36:50||7591||7591||7591||7591|0
1614188220000|2021-02-24 17:37:00|7596|7592|7597|7592|7597|7592|7596|7592|0
1614188230000|2021-02-24 17:37:10|||||||||200
1614188240000|2021-02-24 17:37:20|7596|7595|7597|7592|7597|7595|7596|7592|100
1614188250000|2021-02-24 17:37:30|||||||||383
1614188270000|2021-02-24 17:37:50|||||||||100
1614188280000|2021-02-24 17:38:00|||||||||225
1614188290000|2021-02-24 17:38:10|7599|7593|7602|7599|7602|7599|7599|7593|1150
1614188300000|2021-02-24 17:38:20|7605|7600|7606|7603|7606|7603|7605|7600|700
1614188310000|2021-02-24 17:38:30|7607|7604|7609|7604|7610|7605|7607|7604|1212
1614188320000|2021-02-24 17:38:40|7607|7605|7610|7605|7610|7605|7606|7604|1079
1614188330000|2021-02-24 17:38:50|7609|7604|7609|7604|7610|7605|7607|7604|702
1614188340000|2021-02-24 17:39:00|7608|7603|7607|7602|7608|7603|7605|7602|1305
1614188350000|2021-02-24 17:39:10|7608|7603|7610|7606|7610|7606|7608|7603|300
1614188360000|2021-02-24 17:39:20|7611|7607|7616|7612|7617|7613|7610|7607|560
1614188370000|2021-02-24 17:39:30|7615|7609|7614|7611|7615|7611|7614|7609|300
1614188380000|2021-02-24 17:39:40|7616|7613|7615|7613|7617|7614|7615|7613|400
1614188390000|2021-02-24 17:39:50|7616|7614|7615|7610|7616|7614|7611|7608|701
1614188400000|2021-02-24 17:40:00|7614|7608|7613|7608|7615|7612|7612|7608|200
1614188410000|2021-02-24 17:40:10|7615|7609|7621|7614|7621|7614|7615|7609|1242
1614188420000|2021-02-24 17:40:20|7620|7615|7621|7615|7621|7615|7620|7615|600
1614188430000|2021-02-24 17:40:30|7623|7616|7624|7617|7625|7618|7623|7616|100
1614188440000|2021-02-24 17:40:40|7623|7618|7621|7618|7624|7618|7621|7618|100
1614188450000|2021-02-24 17:40:50|7624|7619|7624|7619|7624|7619|7620|7619|400
1614188460000|2021-02-24 17:41:00|7625|7621|7622|7620|7625|7622|7622|7620|2320
1614188470000|2021-02-24 17:41:10||7619||7619||7619||7619|600
1614188480000|2021-02-24 17:41:20|7623|7620|7622|7620|7624|7620|7622|7620|400
1614188490000|2021-02-24 17:41:30|7624|7621|7624|7622|7624|7622|7624|7621|250
1614188500000|2021-02-24 17:41:40|7625|7623|7629|7625|7629|7625|7625|7623|1000
1614188510000|2021-02-24 17:41:50||7626||7627||7627||7626|100
1614188520000|2021-02-24 17:42:00|7631|7625|7632|7627|7634|7628|7629|7625|1649
1614188530000|2021-02-24 17:42:10|7631|7628|7630|7625|7631|7629|7629|7625|1441
1614188540000|2021-02-24 17:42:20|7629|7623|7630|7623|7630|7623|7627|7623|938
1614188550000|2021-02-24 17:42:30||7625||7625||7625||7625|200
1614188570000|2021-02-24 17:42:50|7629|7624|7627|7621|7630|7624|7626|7620|503
1614188580000|2021-02-24 17:43:00|7626|7620|7623|7617|7627|7620|7623|7617|400
1614188590000|2021-02-24 17:43:10|7620|7615|7620|7615|7620|7615|7619|7612|500
1614188610000|2021-02-24 17:43:30|7619|7616|7619|7616|7619|7617|7618|7615|500
1614188620000|2021-02-24 17:43:40|7620|7617|7620|7617|7620|7617|7620|7617|100
1614188630000|2021-02-24 17:43:50|7621|7618|7623|7618|7624|7618|7621|7618|510
1614188640000|2021-02-24 17:44:00|7622|7619|7619|7612|7622|7619|7619|7611|632
1614188650000|2021-02-24 17:44:10|7618|7610|7616|7610|7618|7610|7615|7610|400
1614188660000|2021-02-24 17:44:20|7613|7611|7610|7607|7613|7611|7610|7607|500
1614188670000|2021-02-24 17:44:30|7611|7606|7609|7606|7611|7606|7609|7606|1465
1614188680000|2021-02-24 17:44:40|7608|7602|7608|7601|7608|7602|7607|7601|600
1614188690000|2021-02-24 17:44:50|7607|7602|7606|7602|7607|7602|7606|7601|150
1614188700000|2021-02-24 17:45:00||7600||7600||7602||7600|0
1614188710000|2021-02-24 17:45:10|7608|7601|7608|7602|7608|7605|7607|7601|1275
1614188720000|2021-02-24 17:45:20|7609|7603|7608|7603|7609|7603|7608|7603|0
1614188730000|2021-02-24 17:45:30|7607||7608||7608||7607||0
1614188750000|2021-02-24 17:45:50||7604||7604||7604||7604|0
1614188760000|2021-02-24 17:46:00|7609|7606|7609|7604|7609|7606|7607|7604|1350
1614188780000|2021-02-24 17:46:20|||||||||329
1614188790000|2021-02-24 17:46:30|7607|7603|7607|7604|7607|7604|7607|7603|404
1614188800000|2021-02-24 17:46:40|||||||||654
1614188810000|2021-02-24 17:46:50|7606|7603|7603|7602|7606|7603|7603|7602|704
1614188820000|2021-02-24 17:47:00|7604|7601|7605|7603|7605|7603|7604|7601|1051
1614188830000|2021-02-24 17:47:10|7604|7602|7605|7602|7605|7602|7604|7601|100
1614188840000|2021-02-24 17:47:20|7604|7601|7604|7601|7604|7601|7603|7601|400
1614188850000|2021-02-24 17:47:30|7603|7600|7603|7600|7603|7600|7602|7600|1037
1614188860000|2021-02-24 17:47:40|7605|7601|7605|7601|7607|7602|7603|7601|504
1614188870000|2021-02-24 17:47:50|7604|7600|7600|7597|7604|7600|7598|7596|2238
1614188880000|2021-02-24 17:48:00|7601|7598|7604|7600|7604|7600|7600|7598|1150
1614188890000|2021-02-24 17:48:10|7607|7601|7604|7598|7607|7604|7602|7598|1300
1614188900000|2021-02-24 17:48:20|7603|7599|7602|7598|7603|7599|7600|7598|200
1614188910000|2021-02-24 17:48:30|7601|7596|7599|7595|7601|7596|7597|7595|0
1614188930000|2021-02-24 17:48:50|7598|7593|7596|7591|7598|7593|7595|7590|701
1614188940000|2021-02-24 17:49:00|7599|7592|7599|7596|7599|7596|7598|7592|900
1614188950000|2021-02-24 17:49:10|7600|7597|7601|7598|7602|7599|7599|7596|577
1614188960000|2021-02-24 17:49:20|7599|7594|7602|7595|7605|7600|7599|7594|1662
1614188970000|2021-02-24 17:49:30|7603|7596|7603|7596|7603|7596|7603|7595|0
1614188980000|2021-02-24 17:49:40||7597||7598||7598||7596|100
1614188990000|2021-02-24 17:49:50|7601|7596|7600|7596|7601|7596|7600|7594|219
1614189010000|2021-02-24 17:50:10|7598|7595|7599|7594|7599|7595|7598|7593|0
1614189030000|2021-02-24 17:50:30|7598|7591|7595|7591|7598|7591|7595|7591|891
1614189040000|2021-02-24 17:50:40|7596|7592|7599|7595|7599|7595|7596|7591|674
1614189050000|2021-02-24 17:50:50|7600|7596|7603|7598|7603|7598|7600|7596|500
1614189060000|2021-02-24 17:51:00||7599||7600||7600||7599|974
1614189070000|2021-02-24 17:51:10|7609|7601|7609|7605|7609|7605|7608|7601|524
1614189080000|2021-02-24 17:51:20|7614|7606|7615|7611|7615|7611|7614|7606|423
1614189090000|2021-02-24 17:51:30|7614|7610|7614|7608|7615|7610|7613|7608|1616
1614189100000|2021-02-24 17:51:40|7613|7607|7613|7607|7613|7608|7613|7607|1060
1614189110000|2021-02-24 17:51:50|||||||||200
1614189120000|2021-02-24 17:52:00|||||||||100
1614189130000|2021-02-24 17:52:10|||||||||315
1614189140000|2021-02-24 17:52:20|7612||7612||7612||7612||100
1614189150000|2021-02-24 17:52:30|||||||||100
1614189160000|2021-02-24 17:52:40|7611|7605|7609|7604|7611|7605|7609|7604|794
1614189170000|2021-02-24 17:52:50|7611|7605|7603|7599|7611|7605|7602|7599|600
1614189180000|2021-02-24 17:53:00|7602|7597|7600|7597|7602|7597|7600|7597|155
1614189190000|2021-02-24 17:53:10|7601|7598|7603|7598|7605|7598|7601|7598|500
1614189210000|2021-02-24 17:53:30|7602|7595|7600|7595|7603|7595|7600|7595|350
1614189220000|2021-02-24 17:53:40|7601|7593|7596|7590|7601|7593|7595|7590|500
1614189230000|2021-02-24 17:53:50|7597|7591|7597|7592|7598|7595|7596|7590|985
1614189240000|2021-02-24 17:54:00|7598|7593|7602|7597|7602|7597|7598|7592|0
1614189250000|2021-02-24 17:54:10|7601|7593|7600|7593|7601|7594|7600|7593|800
1614189260000|2021-02-24 17:54:20|7601|7592|7590|7585|7601|7593|7589|7585|1087
1614189270000|2021-02-24 17:54:30|7589||7590||7590||7589||0
1614189280000|2021-02-24 17:54:40|7588|7580|7587|7582|7588|7582|7587|7580|423
1614189290000|2021-02-24 17:54:50|7585|7580|7585|7582|7585|7582|7585|7580|100
1614189300000|2021-02-24 17:55:00|7587|7583|7585|7579|7587|7583|7584|7579|1070
1614189310000|2021-02-24 17:55:10|7586|7581|7582|7578|7586|7583|7582|7575|518
1614189320000|2021-02-24 17:55:20|7581|7575|7579|7575|7581|7577|7579|7575|500
1614189330000|2021-02-24 17:55:30|7578|7576|7574|7569|7578|7576|7574|7568|303
1614189340000|2021-02-24 17:55:40|7575|7571|7578|7574|7578|7576|7575|7571|1823
1614189350000|2021-02-24 17:55:50|7577|7571|7574|7571|7577|7572|7574|7571|500
1614189360000|2021-02-24 17:56:00|7573|7572|7575|7570|7575|7574|7573|7566|569
1614189370000|2021-02-24 17:56:10|||||||||300
1614189380000|2021-02-24 17:56:20|7578|7572|7578|7573|7578|7573|7577|7570|500
1614189390000|2021-02-24 17:56:30|7577|7574|7576|7571|7577|7574|7576|7569|1402
1614189400000|2021-02-24 17:56:40|7577|7572|7578|7572|7578|7574|7576|7572|500
1614189410000|2021-02-24 17:56:50|7577||7578||7578||7577||0
1614189420000|2021-02-24 17:57:00|||||||||200
1614189430000|2021-02-24 17:57:10|7581|7573|7580|7575|7581|7578|7578|7573|417
1614189440000|2021-02-24 17:57:20|7579|7574|7579|7573|7579|7574|7575|7571|1000
1614189450000|2021-02-24 17:57:30|7581|7574|7581|7576|7581|7576|7580|7574|826
1614189460000|2021-02-24 17:57:40|7579|7573|7581|7574|7581|7574|7579|7573|1100
1614189470000|2021-02-24 17:57:50|7580||7581||7581||7580||0
1614189480000|2021-02-24 17:58:00|7582|7575|7583|7579|7584|7579|7582|7575|100
1614189490000|2021-02-24 17:58:10|7585|7580|7583|7577|7585|7580|7582|7577|426
1614189500000|2021-02-24 17:58:20|7580|7573|7582|7575|7582|7575|7579|7573|200
1614189510000|2021-02-24 17:58:30|7581|7576|7581|7576|7581|7576|7581|7575|200
1614189520000|2021-02-24 17:58:40|7580|7578|7585|7578|7585|7579|7580|7578|500
1614189530000|2021-02-24 17:58:50|7586|7579|7586|7579|7586|7582|7585|7579|104
1614189540000|2021-02-24 17:59:00||7581||7581||7581||7581|0
1614189550000|2021-02-24 17:59:10|7585|7578|7581|7575|7585|7578|7581|7575|100
1614189560000|2021-02-24 17:59:20|7580|7576|7580|7575|7580|7580|7580|7575|796
1614189570000|2021-02-24 17:59:30|7579|7572|7578|7572|7579|7572|7578|7572|1236
1614189580000|2021-02-24 17:59:40|7577||7577||7578||7577||0
1614189590000|2021-02-24 17:59:50|7576|7569|7576|7569|7576|7569|7576|7569|0
1614189600000|2021-02-24 18:00:00|7577|7573|7576|7573|7577|7573|7575|7569|200
1614189610000|2021-02-24 18:00:10|7579|7574|7579|7574|7579|7574|7579|7574|626
1614189630000|2021-02-24 18:00:30|7580|7576|7576|7571|7580|7576|7572|7571|5844
1614189640000|2021-02-24 18:00:40||7572||7572||7572||7572|250
1614189650000|2021-02-24 18:00:50|7577|7569|7572|7569|7580|7569|7572|7569|1097
1614189660000|2021-02-24 18:01:00|7571|7568|7569|7565|7572|7568|7569|7565|1145
1614189670000|2021-02-24 18:01:10|7570|7566|7572|7568|7573|7570|7569|7566|851
1614189690000|2021-02-24 18:01:30|7571|7569|7570|7566|7571|7569|7569|7566|732
1614189700000|2021-02-24 18:01:40|7571|7565|7563|7561|7571|7565|7563|7561|751
1614189710000|2021-02-24 18:01:50|7562|7560|7561|7557|7562|7560|7561|7557|1025
1614189720000|2021-02-24 18:02:00|7560|7559|7562|7559|7563|7559|7560|7555|226
1614189730000|2021-02-24 18:02:10|7561|7558|7561|7559|7562|7559|7561|7555|0
1614189740000|2021-02-24 18:02:20|7562|7560|7564|7561|7564|7561|7562|7559|1200
1614189750000|2021-02-24 18:02:30|7563|7559|7563|7559|7564|7559|7563|7559|0
1614189760000|2021-02-24 18:02:40|7564|7560|7566|7560|7566|7563|7563|7560|300
1614189770000|2021-02-24 18:02:50|7565||7565||7565||7565||0
1614189780000|2021-02-24 18:03:00|7566||7564||7566||7564||400
1614189790000|2021-02-24 18:03:10|7563|7556|7559|7555|7565|7557|7559|7555|396
1614189800000|2021-02-24 18:03:20|7560|7556|7567|7561|7568|7561|7560|7556|1169
1614189810000|2021-02-24 18:03:30|7562|7562|7565|7561|7567|7562|7562|7561|300
1614189820000|2021-02-24 18:03:40|7563|7558|7565|7558|7565|7558|7563|7558|100
1614189830000|2021-02-24 18:03:50||7560||7560||7560||7560|0
1614189840000|2021-02-24 18:04:00|7564||7563||7565||7563||200
1614189850000|2021-02-24 18:04:10|7562|7557|7558|7555|7562|7557|7557|7555|6057
1614189860000|2021-02-24 18:04:20|7557|7553|7559|7555|7561|7556|7557|7553|1575
1614189880000|2021-02-24 18:04:40|7561|7556|7561|7556|7561|7556|7559|7556|300
1614189890000|2021-02-24 18:04:50|7559|7557|7565|7558|7565|7558|7559|7556|600
1614189900000|2021-02-24 18:05:00|7563|7556|7563|7556|7564|7556|7560|7555|300
1614189910000|2021-02-24 18:05:10|7565|7557|7569|7563|7569|7563|7565|7557|100
1614189920000|2021-02-24 18:05:20|7568|7560|7565|7561|7568|7561|7565|7557|1461
1614189930000|2021-02-24 18:05:30|7566|7560|7564|7560|7566|7561|7563|7560|100
1614189940000|2021-02-24 18:05:40|7567|7561|7567|7564|7567|7564|7567|7560|100
1614189950000|2021-02-24 18:05:50|7569|7565|7569|7564|7569|7566|7569|7564|0
1614189960000|2021-02-24 18:06:00|7568|7565|7569|7565|7569|7566|7568|7564|500
1614189970000|2021-02-24 18:06:10|7572|7566|7579|7575|7579|7575|7572|7566|1929
1614189980000|2021-02-24 18:06:20|7580|7574|7579|7574|7581|7574|7579|7574|1400
1614189990000|2021-02-24 18:06:30|||||||||200
1614190000000|2021-02-24 18:06:40|7580|7575|7572|7569|7581|7578|7572|7568|4422
1614190010000|2021-02-24 18:06:50|7573|7570|7573|7570|7573|7570|7572|7569|1201
1614190020000|2021-02-24 18:07:00|7571|7569|7573|7568|7573|7570|7571|7567|500
1614190030000|2021-02-24 18:07:10|7576|7569|7576|7571|7576|7572|7574|7569|800
1614190040000|2021-02-24 18:07:20|7581|7572|7581|7576|7581|7576|7580|7572|400
1614190050000|2021-02-24 18:07:30|||||||||100
1614190060000|2021-02-24 18:07:40|7583||7581||7583||7581||0
1614190070000|2021-02-24 18:07:50||7577||7577||7577||7577|0
1614190080000|2021-02-24 18:08:00|7580|7573|7578|7570|7580|7573|7575|7568|802
1614190090000|2021-02-24 18:08:10|7577|7574|7576|7570|7577|7574|7575|7568|100
1614190100000|2021-02-24 18:08:20|7578|7568|7578|7573|7578|7574|7577|7568|650
1614190110000|2021-02-24 18:08:30|7577|7574|7576|7570|7577|7574|7575|7570|100
1614190120000|2021-02-24 18:08:40||7573||7573||7573||7573|0
1614190140000|2021-02-24 18:09:00|7578|7574|7578|7575|7579|7575|7578|7574|228
1614190150000|2021-02-24 18:09:10|7581|7576|7581|7576|7581|7577|7581|7570|1086
1614190160000|2021-02-24 18:09:20|7583|7577|7589|7584|7589|7584|7583|7577|400
1614190170000|2021-02-24 18:09:30|7593|7585|7592|7587|7595|7587|7592|7585|398
1614190180000|2021-02-24 18:09:40|7595|7590|7594|7590|7599|7592|7593|7590|773
1614190190000|2021-02-24 18:09:50|7593|7588|7591|7588|7594|7588|7590|7588|200
1614190200000|2021-02-24 18:10:00|7594|7589|7594|7591|7594|7591|7594|7589|0
1614190210000|2021-02-24 18:10:10|7593|7590|7599|7593|7600|7593|7593|7589|100
1614190220000|2021-02-24 18:10:20|7597||7597||7599||7597||300
1614190230000|2021-02-24 18:10:30|7598|7594|7599|7596|7599|7596|7597|7594|200
1614190240000|2021-02-24 18:10:40|7600|7597|7604|7599|7608|7599|7600|7597|2276
1614190250000|2021-02-24 18:10:50|7602|7598|7602|7594|7602|7599|7601|7594|700
1614190260000|2021-02-24 18:11:00|7601|7600|7602|7598|7602|7600|7601|7594|500
1614190270000|2021-02-24 18:11:10|7605|7599|7605|7601|7605|7601|7605|7599|513
1614190280000|2021-02-24 18:11:20|7608|7603|7608|7604|7608|7604|7608|7603|100
1614190290000|2021-02-24 18:11:30|7607|7603|7605|7600|7607|7604|7604|7599|400
1614190300000|2021-02-24 18:11:40|7608|7602|7613|7607|7615|7607|7608|7602|413
1614190310000|2021-02-24 18:11:50|7612|7608|7613|7608|7613|7608|7612|7608|200
1614190320000|2021-02-24 18:12:00|7612|7609|7615|7610|7615|7610|7612|7608|413
1614190330000|2021-02-24 18:12:10|7618|7612|7618|7616|7618|7616|7618|7612|210
1614190340000|2021-02-24 18:12:20|7619|7617|7625|7619|7626|7619|7619|7617|600
1614190350000|2021-02-24 18:12:30|7626|7618|7624|7618|7626|7618|7621|7618|100
1614190360000|2021-02-24 18:12:40|7626|7619|7625|7619|7626|7619|7625|7619|1200
1614190370000|2021-02-24 18:12:50|7624|7620|7624|7619|7625|7620|7624|7619|275
1614190380000|2021-02-24 18:13:00|7623||7624||7624||7623||0
1614190390000|2021-02-24 18:13:10|7623|7616|7621|7616|7623|7616|7621|7616|662
1614190400000|2021-02-24 18:13:20|7623|7618|7625|7618|7625|7618|7623|7618|350
1614190410000|2021-02-24 18:13:30|7624|7619|7623|7619|7624|7620|7621|7618|599
1614190420000|2021-02-24 18:13:40|7625|7620|7626|7621|7626|7621|7623|7620|0
1614190430000|2021-02-24 18:13:50|7628|7622|7635|7630|7635|7630|7628|7622|1445
1614190440000|2021-02-24 18:14:00|7634|7629|7632|7626|7634|7629|7632|7626|600
1614190450000|2021-02-24 18:14:10|||||||||200
1614190460000|2021-02-24 18:14:20|7634|7631|7634|7626|7635|7631|7632|7626|300
1614190470000|2021-02-24 18:14:30|7633|7627|7633|7627|7634|7627|7631|7627|0
1614190480000|2021-02-24 18:14:40|7631|7628|7632|7627|7633|7628|7631|7627|0
1614190490000|2021-02-24 18:14:50|7633|7628|7629|7624|7634|7630|7629|7623|500
1614190500000|2021-02-24 18:15:00|7628|7623|7628|7620|7628|7623|7625|7620|300
1614190510000|2021-02-24 18:15:10|7627|7621|7627|7620|7627|7621|7627|7620|0
1614190520000|2021-02-24 18:15:20|7625||7624||7625||7624||1100
1614190540000|2021-02-24 18:15:40|7623|7619|7623|7619|7624|7619|7621|7615|700
1614190550000|2021-02-24 18:15:50|7621|7616|7618|7609|7622|7619|7618|7609|500
1614190560000|2021-02-24 18:16:00|7617|7611|7608|7604|7617|7611|7607|7604|1700
1614190570000|2021-02-24 18:16:10|7607|7601|7609|7602|7610|7606|7606|7600|1100
1614190580000|2021-02-24 18:16:20|7608|7599|7608|7601|7609|7601|7606|7599|900
1614190590000|2021-02-24 18:16:30|7607|7600|7607|7599|7608|7601|7603|7598|3297
1614190600000|2021-02-24 18:16:40|7606|7593|7608|7600|7608|7602|7605|7593|200
1614190610000|2021-02-24 18:16:50|7613|7601|7615|7605|7615|7605|7612|7601|200
1614190620000|2021-02-24 18:17:00|7614|7606|7623|7617|7623|7617|7612|7605|1000
1614190630000|2021-02-24 18:17:10|7622|7615|7623|7617|7623|7618|7619|7615|1790
1614190640000|2021-02-24 18:17:20|7621|7618|7624|7618|7624|7620|7621|7617|300
1614190650000|2021-02-24 18:17:30|7623|7620|7628|7621|7628|7621|7622|7620|1031
1614190660000|2021-02-24 18:17:40|7627||7628||7628||7627||100
1614190670000|2021-02-24 18:17:50|7626|7622|7627|7622|7628|7622|7626|7622|300
1614190680000|2021-02-24 18:18:00|7628|7623|7628|7624|7628|7624|7627|7623|1100
1614190690000|2021-02-24 18:18:10|7627|7623|7627|7622|7628|7623|7626|7622|300
1614190700000|2021-02-24 18:18:20|7625|7619|7625|7616|7626|7619|7624|7616|100
1614190710000|2021-02-24 18:18:30|7627|7619|7629|7621|7630|7621|7627|7616|1587
1614190720000|2021-02-24 18:18:40||7622||7622||7622||7622|100
1614190730000|2021-02-24 18:18:50|7628|7621|7628|7621|7628|7627|7628|7621|400
1614190740000|2021-02-24 18:19:00|7626|7622|7626|7619|7628|7623|7624|7619|646
1614190750000|2021-02-24 18:19:10|7627|7620|7627|7619|7628|7621|7626|7619|0
1614190760000|2021-02-24 18:19:20|7623|7620|7625|7616|7626|7620|7615|7614|2074
1614190770000|2021-02-24 18:19:30|7624|7622|7619|7613|7625|7622|7617|7613|2652
1614190780000|2021-02-24 18:19:40|7618|7611|7616|7611|7618|7612|7616|7611|300
1614190790000|2021-02-24 18:19:50|7617|7612|7620|7613|7620|7616|7617|7612|462
1614190800000|2021-02-24 18:20:00|7621|7614|7621|7615|7621|7618|7620|7613|400
1614190810000|2021-02-24 18:20:10|||||||||300
1614190820000|2021-02-24 18:20:20|7620|7614|7619|7612|7620|7614|7616|7612|696
1614190840000|2021-02-24 18:20:40|7616|7607|7611|7608|7616|7608|7608|7603|700
1614190850000|2021-02-24 18:20:50|7616|7609|7618|7610|7619|7610|7611|7608|600
1614190860000|2021-02-24 18:21:00|7620||7618||7624||7617||0
1614190870000|2021-02-24 18:21:10|7620|7611|7624|7616|7627|7622|7620|7611|2750
1614190880000|2021-02-24 18:21:20|7623|7617|7615|7608|7623|7617|7615|7608|1700
1614190890000|2021-02-24 18:21:30|7614|7607|7608|7603|7614|7607|7607|7603|700
1614190900000|2021-02-24 18:21:40|7607|7604|7608|7604|7608|7604|7606|7600|200
1614190910000|2021-02-24 18:21:50|7607|7600|7614|7608|7614|7608|7606|7600|2141
1614190920000|2021-02-24 18:22:00||7609||7609||7609||7608|0
1614190940000|2021-02-24 18:22:20|7612|7606|7610|7605|7612|7606|7610|7605|650
1614190950000|2021-02-24 18:22:30|7609|7604|7606|7602|7609|7604|7606|7602|0
1614190960000|2021-02-24 18:22:40|7607|7603|7610|7607|7614|7607|7607|7602|1750
1614190970000|2021-02-24 18:22:50|7613|7608|7606|7601|7613|7609|7605|7600|2796
1614190980000|2021-02-24 18:23:00||7600||7600||7600||7600|0
1614190990000|2021-02-24 18:23:10||7601||7601||7601||7601|100
1614191000000|2021-02-24 18:23:20|||||||||200
1614191010000|2021-02-24 18:23:30|7609|7603|7610|7605|7610|7605|7609|7603|100
1614191020000|2021-02-24 18:23:40|7609|7601|7610|7604|7610|7604|7607|7601|232
1614191030000|2021-02-24 18:23:50|7609|7605|7609|7605|7609|7605|7609|7605|232
1614191040000|2021-02-24 18:24:00|7610|7606|7614|7609|7614|7609|7610|7606|1003
1614191060000|2021-02-24 18:24:20|7615|7610|7622|7614|7624|7614|7615|7610|687
1614191070000|2021-02-24 18:24:30|7621||7621||7621||7621||100
1614191080000|2021-02-24 18:24:40|7618|7615|7619|7613|7622|7618|7617|7612|1947
1614191090000|2021-02-24 18:24:50|7618|7610|7617|7610|7618|7610|7617|7610|100
1614191100000|2021-02-24 18:25:00|7619|7612|7621|7614|7622|7614|7619|7610|400
1614191110000|2021-02-24 18:25:10|7622|7615|7624|7620|7624|7620|7622|7615|623
1614191120000|2021-02-24 18:25:20|7623|7616|7623|7616|7623|7620|7621|7616|500
1614191130000|2021-02-24 18:25:30||7618||7618||7618||7618|0
1614191140000|2021-02-24 18:25:40|7622|7616|7623|7620|7623|7620|7621|7616|928
1614191150000|2021-02-24 18:25:50|7624|7621|7626|7623|7626|7623|7624|7621|400
1614191160000|2021-02-24 18:26:00|7628|7624|7627|7623|7628|7626|7626|7623|1200
1614191170000|2021-02-24 18:26:10|7626||7628||7630||7626||0
1614191180000|2021-02-24 18:26:20|7630|7624|7630|7625|7630|7625|7630|7624|100
1614191190000|2021-02-24 18:26:30|7627|7623|7626|7621|7627|7623|7626|7621|853
1614191200000|2021-02-24 18:26:40|7627|7622|7627|7622|7627|7622|7627|7622|200
1614191210000|2021-02-24 18:26:50|7626|7624|7630|7624|7630|7624|7626|7624|300
1614191220000|2021-02-24 18:27:00|7626|7621|7621|7617|7630|7621|7621|7617|2211
1614191240000|2021-02-24 18:27:20|7620|7615|7618|7614|7620|7615|7616|7613|1358
1614191250000|2021-02-24 18:27:30|||||||||100
1614191260000|2021-02-24 18:27:40||7616||7614||7616||7614|500
1614191280000|2021-02-24 18:28:00|7617|7615|7615|7610|7617|7615|7615|7610|600
1614191290000|2021-02-24 18:28:10|7616|7611|7616|7612|7618|7612|7616|7610|400
1614191300000|2021-02-24 18:28:20|7614|7610|7616|7610|7616|7610|7613|7606|1625
1614191330000|2021-02-24 18:28:50|7615||7614||7615||7614||100
1614191340000|2021-02-24 18:29:00||7611||7611||7611||7611|0
1614191350000|2021-02-24 18:29:10|7613|7608|7613|7608|7613|7608|7610|7608|385
1614191360000|2021-02-24 18:29:20|||||||||100
1614191370000|2021-02-24 18:29:30|7612|7609|7612|7608|7613|7609|7612|7608|400
1614191380000|2021-02-24 18:29:40|7611|7605|7608|7604|7611|7605|7604|7601|2436
1614191390000|2021-02-24 18:29:50|7609|7606|7613|7607|7615|7607|7609|7606|200
1614191400000|2021-02-24 18:30:00|||||||||200
1614191410000|2021-02-24 18:30:10|7611|7608|7611|7608|7611|7608|7611|7608|0
1614191420000|2021-02-24 18:30:20|7613|7609|7613|7609|7613|7609|7613|7609|200
1614191430000|2021-02-24 18:30:30|7615|7610|7615|7613|7615|7613|7615|7610|400
1614191440000|2021-02-24 18:30:40|7618|7614|7618|7615|7618|7615|7615|7613|434
1614191450000|2021-02-24 18:30:50|7620|7616|7620|7617|7625|7619|7619|7615|2112
1614191460000|2021-02-24 18:31:00|7624|7618|7625|7621|7625|7621|7622|7618|0
1614191470000|2021-02-24 18:31:10|7624|7620|7620|7615|7624|7620|7615|7613|2275
1614191480000|2021-02-24 18:31:20|7623|7619|7622|7615|7625|7621|7620|7614|1400
1614191490000|2021-02-24 18:31:30|7623|7616|7618|7611|7625|7617|7618|7611|1100
1614191500000|2021-02-24 18:31:40|||||||||100
1614191510000|2021-02-24 18:31:50|7622|7613|7618|7613|7623|7613|7618|7613|100
1614191520000|2021-02-24 18:32:00|7622||7618||7623||7618||200
1614191540000|2021-02-24 18:32:20|7621|7614|7623|7617|7625|7617|7621|7614|200
1614191550000|2021-02-24 18:32:30||7618||7618||7618||7618|0
1614191560000|2021-02-24 18:32:40||7619||7618||7619||7618|450
1614191570000|2021-02-24 18:32:50|7622|7617|7621|7617|7622|7617|7620|7617|829
1614191580000|2021-02-24 18:33:00|7619|7615|7618|7612|7619|7615|7616|7612|300
1614191600000|2021-02-24 18:33:20|7614|7611|7612|7608|7614|7611|7612|7607|300
1614191610000|2021-02-24 18:33:30||7607||7608||7608||7607|200
1614191620000|2021-02-24 18:33:40|7613|7609|7617|7612|7618|7612|7613|7609|803
1614191630000|2021-02-24 18:33:50|7615|7609|7613|7604|7615|7610|7613|7604|372
1614191640000|2021-02-24 18:34:00|7612|7605|7612|7608|7612|7608|7611|7605|0
1614191650000|2021-02-24 18:34:10|7611|7604|7606|7600|7611|7604|7606|7600|385
1614191660000|2021-02-24 18:34:20|7605|7599|7606|7598|7606|7599|7600|7597|3355
1614191670000|2021-02-24 18:34:30|7610|7599|7613|7606|7614|7606|7609|7599|1108
1614191680000|2021-02-24 18:34:40|7615|7607|7615|7609|7615|7610|7613|7607|538
1614191690000|2021-02-24 18:34:50|7619|7613|7618|7614|7619|7615|7618|7613|400
1614191700000|2021-02-24 18:35:00|7621|7615|7619|7610|7621|7616|7615|7605|800
1614191710000|2021-02-24 18:35:10|7618|7611|7618|7611|7619|7611|7618|7610|130
1614191720000|2021-02-24 18:35:20|7619||7618||7619||7618||0
1614191730000|2021-02-24 18:35:30|7617|7612|7624|7616|7625|7616|7617|7612|400
1614191740000|2021-02-24 18:35:40|7622|7617|7617|7612|7622|7618|7617|7610|700
1614191750000|2021-02-24 18:35:50||7613||7613||7613||7613|0
1614191760000|2021-02-24 18:36:00|7616|7612|7617|7611|7617|7612|7614|7610|400
1614191780000|2021-02-24 18:36:20|7616|7610|7613|7608|7616|7610|7613|7608|600
1614191790000|2021-02-24 18:36:30|7612|7610|7609|7606|7613|7610|7609|7606|550
1614191800000|2021-02-24 18:36:40|7608|7605|7612|7607|7612|7607|7608|7605|218
1614191810000|2021-02-24 18:36:50|7610|7606|7612|7608|7612|7608|7609|7605|935
1614191820000|2021-02-24 18:37:00|||||||||1200
1614191830000|2021-02-24 18:37:10|||||||||100
1614191840000|2021-02-24 18:37:20|||||||||100
1614191850000|2021-02-24 18:37:30|7611|7607|7608|7605|7611|7607|7608|7605|100
1614191860000|2021-02-24 18:37:40|7609|7606|7612|7607|7612|7607|7609|7606|100
1614191870000|2021-02-24 18:37:50|7611||7612||7612||7611||100
1614191880000|2021-02-24 18:38:00|7611||7611||7612||7611||200
1614191890000|2021-02-24 18:38:10|||||||||100
1614191900000|2021-02-24 18:38:20|7610||7610||7610||7610||0
1614191910000|2021-02-24 18:38:30|7609|7606|7608|7605|7609|7606|7608|7605|100
1614191920000|2021-02-24 18:38:40|7607||7607||7607||7607||100
1614191930000|2021-02-24 18:38:50|7606|7603|7610|7605|7610|7605|7604|7600|800
1614191940000|2021-02-24 18:39:00|7609||7609||7610||7609||200
1614191950000|2021-02-24 18:39:10|7612|7606|7612|7607|7612|7607|7612|7606|730
1614191960000|2021-02-24 18:39:20|7611|7608|7612|7608|7612|7608|7611|7608|0
1614191970000|2021-02-24 18:39:30|7616|7610|7615|7608|7616|7610|7613|7608|1050
1614191990000|2021-02-24 18:39:50||7610||7608||7610||7608|100
1614192010000|2021-02-24 18:40:10|7612|7609|7606|7602|7612|7609|7604|7600|400
1614192020000|2021-02-24 18:40:20|7607|7600|7610|7605|7615|7606|7607|7600|275
1614192030000|2021-02-24 18:40:30|7608|7603|7598|7592|7608|7603|7596|7592|1969
1614192040000|2021-02-24 18:40:40|7597|7590|7594|7588|7598|7590|7592|7588|500
1614192050000|2021-02-24 18:40:50|7596||7593||7596||7593||200
1614192060000|2021-02-24 18:41:00|7592|7589|7597|7591|7598|7591|7591|7589|200
1614192070000|2021-02-24 18:41:10|7596|7592|7598|7592|7598|7592|7596|7592|113
1614192090000|2021-02-24 18:41:30|7599|7593|7602|7595|7602|7596|7599|7593|789
1614192100000|2021-02-24 18:41:40|7601|7596|7602|7596|7602|7596|7601|7595|100
1614192110000|2021-02-24 18:41:50||7597||7597||7597||7597|100
1614192120000|2021-02-24 18:42:00|7606|7598|7611|7604|7612|7604|7606|7598|400
1614192130000|2021-02-24 18:42:10|7610|7605|7611|7603|7611|7605|7607|7602|600
1614192140000|2021-02-24 18:42:20|7609|7605|7610|7605|7613|7607|7607|7603|1200
1614192150000|2021-02-24 18:42:30|7608|7603|7604|7598|7608|7603|7603|7598|300
1614192160000|2021-02-24 18:42:40|7603|7602|7604|7598|7604|7602|7603|7598|0
1614192170000|2021-02-24 18:42:50||7599||7599||7599||7599|250
1614192190000|2021-02-24 18:43:10|||||||||100
1614192220000|2021-02-24 18:43:40|7600|7596|7600|7596|7600|7596|7600|7596|1498
1614192230000|2021-02-24 18:43:50|7601|7599|7604|7600|7604|7600|7601|7599|607
1614192240000|2021-02-24 18:44:00|7603|7599|7603|7596|7604|7599|7598|7594|4511
1614192250000|2021-02-24 18:44:10|7600|7594|7601|7594|7602|7594|7599|7594|300
1614192260000|2021-02-24 18:44:20|7602|7596|7604|7599|7604|7599|7602|7596|466
1614192270000|2021-02-24 18:44:30|7610|7602|7613|7603|7613|7603|7609|7600|260
1614192280000|2021-02-24 18:44:40|7612|7602|7607|7601|7613|7602|7607|7598|2746
1614192290000|2021-02-24 18:44:50|7610|7602|7612|7603|7613|7603|7609|7602|100
1614192300000|2021-02-24 18:45:00|7611|7604|7608|7602|7613|7604|7604|7600|330
1614192310000|2021-02-24 18:45:10|7607|7601|7606|7599|7608|7601|7603|7599|539
1614192320000|2021-02-24 18:45:20|7605||7604||7605||7604||0
1614192330000|2021-02-24 18:45:30|||||||||300
1614192350000|2021-02-24 18:45:50|7603|7597|7600|7594|7603|7597|7599|7594|300
1614192360000|2021-02-24 18:46:00|7601|7595|7606|7598|7606|7599|7601|7595|1135
1614192370000|2021-02-24 18:46:10|7603|7599|7606|7600|7606|7600|7603|7599|200
1614192390000|2021-02-24 18:46:30||7601||7601||7601||7601|100
1614192410000|2021-02-24 18:46:50|7605|7600|7603|7595|7605|7600|7601|7595|1000
1614192420000|2021-02-24 18:47:00|7600||7602||7602||7599||0
1614192430000|2021-02-24 18:47:10|7601|7592|7599|7592|7602|7595|7594|7590|1153
1614192440000|2021-02-24 18:47:20|7598|7590|7590|7587|7598|7591|7590|7587|704
1614192450000|2021-02-24 18:47:30|7589||7590||7590||7589||400
1614192460000|2021-02-24 18:47:40|7591|7588|7595|7588|7595|7589|7590|7588|1604
1614192470000|2021-02-24 18:47:50||7589||7589||7589||7589|200
1614192480000|2021-02-24 18:48:00|7592|7588|7588|7583|7592|7588|7586|7583|500
1614192500000|2021-02-24 18:48:20|7590|7585|7590|7583|7590|7585|7589|7583|200
1614192510000|2021-02-24 18:48:30|7589|7584|7590|7584|7590|7584|7588|7584|300
1614192520000|2021-02-24 18:48:40|7591|7585|7595|7588|7595|7589|7591|7585|613
1614192550000|2021-02-24 18:49:10|7590|7589|7590|7586|7595|7589|7589|7585|2100
1614192560000|2021-02-24 18:49:20|7595|7587|7594|7588|7595|7588|7590|7587|1200
1614192570000|2021-02-24 18:49:30||7589||7589||7589||7589|200
1614192580000|2021-02-24 18:49:40|||||||||100
1614192590000|2021-02-24 18:49:50|||||||||100
1614192600000|2021-02-24 18:50:00|7593|7590|7598|7593|7600|7593|7593|7590|3724
1614192610000|2021-02-24 18:50:10|7594|7594|7595|7587|7604|7597|7594|7587|1426
1614192620000|2021-02-24 18:50:20|7594|7589|7594|7588|7594|7589|7590|7587|594
1614192630000|2021-02-24 18:50:30|7590|7589|7594|7589|7594|7589|7590|7589|700
1614192640000|2021-02-24 18:50:40|7593|7590|7593|7586|7594|7590|7591|7584|300
1614192650000|2021-02-24 18:50:50|7590|7584|7590|7585|7592|7585|7586|7582|861
1614192660000|2021-02-24 18:51:00|7594|7587|7594|7589|7594|7589|7590|7587|200
1614192670000|2021-02-24 18:51:10|||||||||1000
1614192680000|2021-02-24 18:51:20|7592|7590|7590|7584|7594|7590|7590|7584|700
1614192690000|2021-02-24 18:51:30|7591||7591||7591||7590||0
1614192700000|2021-02-24 18:51:40|7590|7585|7589|7585|7591|7585|7586|7585|305
1614192710000|2021-02-24 18:51:50|7588|7586|7590|7584|7590|7586|7586|7583|300
1614192720000|2021-02-24 18:52:00|7591|7585|7593|7585|7594|7590|7589|7584|700
1614192730000|2021-02-24 18:52:10|7592|7583|7590|7584|7593|7584|7590|7583|100
1614192740000|2021-02-24 18:52:20|7589|7583|7584|7580|7589|7583|7584|7580|300
1614192750000|2021-02-24 18:52:30|7583|7581|7585|7581|7585|7581|7583|7581|0
1614192760000|2021-02-24 18:52:40|7582|7580|7584|7580|7585|7580|7582|7580|400
1614192770000|2021-02-24 18:52:50|7582|7577|7581|7577|7582|7579|7580|7577|725
1614192780000|2021-02-24 18:53:00|7579|7579|7585|7580|7585|7580|7579|7579|700
1614192790000|2021-02-24 18:53:10|7590|7581|7589|7585|7590|7585|7589|7581|300
1614192800000|2021-02-24 18:53:20|7590|7586|7588|7582|7595|7587|7588|7581|500
1614192810000|2021-02-24 18:53:30|7587|7583|7587|7579|7587|7583|7585|7579|300
1614192820000|2021-02-24 18:53:40|7585||7584||7585||7584||0
1614192830000|2021-02-24 18:53:50|7583|7580|7583|7580|7584|7580|7582|7580|238
1614192840000|2021-02-24 18:54:00|7582|7577|7578|7575|7582|7579|7578|7575|901
1614192850000|2021-02-24 18:54:10|7581|7576|7581|7576|7581|7578|7581|7576|403
1614192860000|2021-02-24 18:54:20|7580|7578|7581|7576|7581|7578|7580|7576|200
1614192870000|2021-02-24 18:54:30|||||||||100
1614192880000|2021-02-24 18:54:40|7580|7575|7578|7571|7580|7575|7576|7571|951
1614192890000|2021-02-24 18:54:50|7577|7573|7578|7574|7578|7574|7577|7571|300
1614192900000|2021-02-24 18:55:00|7581|7576|7583|7579|7583|7579|7581|7576|800
1614192910000|2021-02-24 18:55:10|7587|7580|7587|7582|7587|7582|7587|7580|100
1614192920000|2021-02-24 18:55:20||7583||7584||7584||7583|100
1614192930000|2021-02-24 18:55:30|7593|7586|7593|7585|7594|7587|7587|7582|600
1614192940000|2021-02-24 18:55:40|7592||7589||7593||7589||200
1614192950000|2021-02-24 18:55:50|7586|7584|7589|7583|7591|7584|7584|7582|700
1614192960000|2021-02-24 18:56:00|7587|7584|7591|7586|7594|7587|7587|7584|100
1614192970000|2021-02-24 18:56:10|7595|7587|7597|7589|7597|7589|7591|7587|0
1614192980000|2021-02-24 18:56:20|7596|7591|7597|7590|7597|7591|7592|7590|815
1614192990000|2021-02-24 18:56:30|7595|7591|7597|7591|7597|7591|7595|7591|0
1614193000000|2021-02-24 18:56:40|||||||||200
1614193010000|2021-02-24 18:56:50||7592||7592||7593||7592|331
1614193020000|2021-02-24 18:57:00|7598|7593|7596|7592|7601|7597|7596|7592|1300
1614193030000|2021-02-24 18:57:10|7597|7590|7595|7590|7597|7590|7593|7590|200
1614193040000|2021-02-24 18:57:20|7593|7589|7589|7584|7593|7589|7589|7584|300
1614193050000|2021-02-24 18:57:30|7588|7585|7592|7588|7592|7588|7587|7585|231
1614193060000|2021-02-24 18:57:40|7591|7587|7586|7584|7591|7588|7586|7584|2150
1614193070000|2021-02-24 18:57:50|||||||||540
1614193080000|2021-02-24 18:58:00|7588|7585|7592|7585|7592|7585|7586|7585|1400
1614193090000|2021-02-24 18:58:10|7591|7583|7592|7585|7592|7585|7587|7580|2159
1614193100000|2021-02-24 18:58:20|7591||7590||7591||7590||0
1614193110000|2021-02-24 18:58:30|7588|7580|7585|7579|7588|7580|7585|7579|550
1614193120000|2021-02-24 18:58:40|7583|7580|7582|7579|7587|7580|7580|7579|1697
1614193130000|2021-02-24 18:58:50|7581|7576|7581|7576|7581|7577|7581|7576|400
1614193140000|2021-02-24 18:59:00|7582|7578|7585|7578|7585|7579|7581|7576|200
1614193150000|2021-02-24 18:59:10|7584||7582||7586||7582||0
1614193160000|2021-02-24 18:59:20|7585|7582|7585|7582|7585|7582|7584|7578|600
1614193170000|2021-02-24 18:59:30|7587|7583|7587|7582|7587|7584|7585|7582|200
1614193180000|2021-02-24 18:59:40|7590|7585|7590|7586|7590|7586|7590|7585|600
1614193190000|2021-02-24 18:59:50|7593|7587|7593|7588|7593|7588|7593|7587|200
1614193200000|2021-02-24 19:00:00|7594|7589|7601|7593|7601|7593|7594|7589|531
1614193210000|2021-02-24 19:00:10|7599|7591|7589|7585|7601|7591|7588|7585|601
1614193220000|2021-02-24 19:00:20|7588|7581|7583|7577|7588|7581|7579|7575|914
1614193230000|2021-02-24 19:00:30|7582||7583||7583||7582||100
1614193240000|2021-02-24 19:00:40|7588|7578|7586|7580|7590|7580|7586|7578|250
1614193250000|2021-02-24 19:00:50|||||||||100
1614193260000|2021-02-24 19:01:00|7589|7583|7587|7582|7592|7585|7587|7581|800
1614193270000|2021-02-24 19:01:10|7589|7583|7590|7583|7590|7585|7588|7582|100
1614193280000|2021-02-24 19:01:20||7584||7585||7585||7584|0
1614193290000|2021-02-24 19:01:30||7586||7586||7586||7586|300
1614193300000|2021-02-24 19:01:40|7589|7585|7590|7584|7590|7585|7586|7583|600
1614193320000|2021-02-24 19:02:00|7589|7581|7586|7581|7589|7581|7586|7581|100
1614193330000|2021-02-24 19:02:10|7587|7582|7590|7583|7590|7584|7586|7581|634
1614193350000|2021-02-24 19:02:30|7589|7585|7589|7583|7589|7585|7589|7583|100
1614193360000|2021-02-24 19:02:40|7588|7586|7593|7588|7594|7589|7588|7586|531
1614193370000|2021-02-24 19:02:50|7594|7589|7594|7590|7594|7590|7593|7589|0
1614193380000|2021-02-24 19:03:00|7592|7589|7593|7588|7594|7590|7592|7588|1800
1614193390000|2021-02-24 19:03:10|||||||||100
1614193400000|2021-02-24 19:03:20|7592||7592||7593||7591||100
1614193410000|2021-02-24 19:03:30|7593||7593||7593||7593||100
1614193420000|2021-02-24 19:03:40|7591|7587|7590|7585|7591|7587|7589|7585|700
1614193430000|2021-02-24 19:03:50|7591||7590||7591||7590||0
1614193440000|2021-02-24 19:04:00|7589|7586|7587|7580|7589|7586|7587|7580|400
1614193450000|2021-02-24 19:04:10|7582|7581|7582|7577|7582|7581|7582|7576|1079
1614193460000|2021-02-24 19:04:20|7579|7576|7582|7576|7582|7576|7579|7576|1033
1614193470000|2021-02-24 19:04:30|7579|7575|7581|7573|7582|7575|7578|7573|1513
1614193480000|2021-02-24 19:04:40|7578||7579||7581||7578||200
1614193490000|2021-02-24 19:04:50||7574||7574||7574||7574|200
1614193500000|2021-02-24 19:05:00|7577|7571|7576|7570|7577|7571|7576|7570|100
1614193510000|2021-02-24 19:05:10|7577|7571|7581|7576|7582|7576|7577|7571|300
1614193520000|2021-02-24 19:05:20|7580|7572|7581|7573|7582|7573|7580|7572|100
1614193530000|2021-02-24 19:05:30|7580|7575|7569|7563|7580|7575|7568|7563|1026
1614193540000|2021-02-24 19:05:40|7567||7568||7568||7567||400
1614193550000|2021-02-24 19:05:50|7567|7560|7561|7558|7567|7563|7560|7555|2150
1614193560000|2021-02-24 19:06:00|7562|7559|7565|7561|7565|7561|7562|7558|390
1614193570000|2021-02-24 19:06:10|7568|7562|7568|7563|7568|7563|7567|7562|1000
1614193590000|2021-02-24 19:06:30|7567|7564|7568|7564|7568|7564|7566|7564|0
1614193600000|2021-02-24 19:06:40|7567|7560|7564|7560|7567|7560|7564|7560|700
1614193610000|2021-02-24 19:06:50|7566|7562|7567|7562|7568|7562|7566|7562|600
1614193620000|2021-02-24 19:07:00|7568|7563|7568|7565|7568|7565|7568|7563|300
1614193630000|2021-02-24 19:07:10|7567|7563|7564|7558|7567|7563|7562|7557|500
1614193640000|2021-02-24 19:07:20|7562|7557|7561|7556|7562|7558|7558|7554|1489
1614193650000|2021-02-24 19:07:30|7560|7552|7558|7554|7560|7554|7557|7552|100
1614193660000|2021-02-24 19:07:40|7556|7552|7557|7552|7558|7552|7556|7552|100
1614193670000|2021-02-24 19:07:50|7556|7550|7557|7552|7557|7552|7552|7549|1958
1614193680000|2021-02-24 19:08:00|7559|7553|7560|7557|7560|7557|7559|7553|400
1614193690000|2021-02-24 19:08:10|7562|7558|7562|7558|7562|7558|7562|7558|2285
1614193700000|2021-02-24 19:08:20|7561|7559|7564|7559|7564|7559|7561|7558|260
1614193710000|2021-02-24 19:08:30|7563|7558|7561|7555|7563|7558|7559|7555|300
1614193720000|2021-02-24 19:08:40|7563|7556|7566|7559|7567|7559|7563|7556|300
1614193730000|2021-02-24 19:08:50|7567|7562|7566|7563|7567|7563|7566|7561|0
1614193740000|2021-02-24 19:09:00|7565|7562|7565|7562|7566|7562|7564|7562|900
1614193750000|2021-02-24 19:09:10|7566|7563|7567|7562|7569|7563|7566|7562|100
1614193780000|2021-02-24 19:09:40|7565|7561|7561|7553|7565|7561|7561|7553|345
1614193790000|2021-02-24 19:09:50||7554||7554||7554||7554|0
1614193800000|2021-02-24 19:10:00|||||||||100
1614193810000|2021-02-24 19:10:10|7563|7555|7566|7561|7566|7561|7563|7555|565
1614193820000|2021-02-24 19:10:20|7565|7562|7572|7565|7573|7570|7565|7562|2381
1614193830000|2021-02-24 19:10:30|7573||7572||7573||7572||0
1614193840000|2021-02-24 19:10:40|7573|7566|7572|7566|7574|7566|7572|7566|0
1614193850000|2021-02-24 19:10:50||7567||7567||7567||7567|0
1614193860000|2021-02-24 19:11:00||7568||7568||7569||7568|0
1614193870000|2021-02-24 19:11:10|||||||||300
1614193880000|2021-02-24 19:11:20|7571|7567|7567|7560|7571|7568|7567|7557|1700
1614193890000|2021-02-24 19:11:30|7566|7561|7567|7562|7567|7562|7564|7561|300
1614193900000|2021-02-24 19:11:40|7571|7564|7571|7567|7572|7567|7570|7564|400
1614193910000|2021-02-24 19:11:50|7570|7564|7569|7564|7570|7564|7569|7562|100
1614193920000|2021-02-24 19:12:00|7570|7563|7564|7558|7570|7563|7564|7558|115
1614193930000|2021-02-24 19:12:10|7563|7559|7571|7563|7571|7563|7563|7559|100
1614193940000|2021-02-24 19:12:20|7570|7564|7571|7565|7571|7565|7570|7564|0
1614193950000|2021-02-24 19:12:30|7572|7566|7574|7569|7574|7569|7572|7566|150
1614193960000|2021-02-24 19:12:40|7573|7565|7569|7563|7573|7565|7569|7561|502
1614193970000|2021-02-24 19:12:50|7568||7567||7568||7567||100
1614193980000|2021-02-24 19:13:00|7568|7564|7568|7563|7569|7565|7567|7563|200
1614193990000|2021-02-24 19:13:10|7567|7560|7564|7560|7568|7563|7564|7560|185
1614194000000|2021-02-24 19:13:20|7563|7557|7559|7555|7563|7557|7556|7555|150
1614194010000|2021-02-24 19:13:30|7558|7554|7566|7558|7568|7558|7554|7551|1237
1614194020000|2021-02-24 19:13:40|7568||7563||7568||7563||600
1614194030000|2021-02-24 19:13:50|7564||7563||7566||7563||200
1614194040000|2021-02-24 19:14:00|||||||||100
1614194050000|2021-02-24 19:14:10|7562|7557|7560|7553|7562|7557|7559|7553|200
1614194060000|2021-02-24 19:14:20|||||||||500
1614194070000|2021-02-24 19:14:30|||||||||150
1614194080000|2021-02-24 19:14:40||7554||7554||7554||7554|0
1614194090000|2021-02-24 19:14:50|7561|7555|7563|7557|7563|7560|7561|7555|1400
1614194100000|2021-02-24 19:15:00|7561|7558|7561|7554|7563|7560|7559|7554|910
1614194110000|2021-02-24 19:15:10|7563|7555|7566|7558|7569|7563|7563|7555|100
1614194120000|2021-02-24 19:15:20|7567|7559|7567|7561|7567|7561|7567|7557|0
1614194130000|2021-02-24 19:15:30|7566||7567||7572||7566||671
1614194140000|2021-02-24 19:15:40|7569|7560|7565|7558|7570|7561|7563|7556|900
1614194150000|2021-02-24 19:15:50|||||||||100
1614194160000|2021-02-24 19:16:00|||||||||100
1614194170000|2021-02-24 19:16:10|7566|7559|7571|7563|7571|7563|7566|7559|200
1614194180000|2021-02-24 19:16:20|7570|7564|7569|7564|7570|7564|7567|7564|0
1614194190000|2021-02-24 19:16:30|7568|7565|7568|7565|7570|7565|7568|7565|0
1614194200000|2021-02-24 19:16:40||7566||7566||7566||7566|100
1614194210000|2021-02-24 19:16:50|7569|7565|7570|7567|7570|7567|7567|7565|700
1614194220000|2021-02-24 19:17:00|7572|7568|7578|7575|7578|7575|7572|7568|300
1614194230000|2021-02-24 19:17:10|7581|7576|7581|7576|7582|7576|7581|7576|100
1614194240000|2021-02-24 19:17:20|7584|7577|7584|7578|7584|7578|7584|7577|300
1614194250000|2021-02-24 19:17:30|7581|7579|7584|7579|7584|7580|7581|7579|1400
1614194260000|2021-02-24 19:17:40|7581|7577|7584|7577|7584|7580|7581|7577|500
1614194270000|2021-02-24 19:17:50|7583||7582||7583||7581||0
1614194280000|2021-02-24 19:18:00|7581|7578|7581|7577|7581|7578|7580|7577|400
1614194290000|2021-02-24 19:18:10||7578||7578||7578||7578|0
1614194300000|2021-02-24 19:18:20|7582|7579|7582|7578|7582|7580|7581|7578|2633
1614194310000|2021-02-24 19:18:30|||||||||915
1614194330000|2021-02-24 19:18:50|7581|7577|7580|7574|7581|7577|7579|7574|700
1614194340000|2021-02-24 19:19:00|7579|7569|7582|7575|7582|7578|7577|7569|335
1614194350000|2021-02-24 19:19:10||7576||7576||7578||7575|100
1614194360000|2021-02-24 19:19:20|7583|7577|7589|7581|7591|7585|7582|7575|2400
1614194370000|2021-02-24 19:19:30|7590|7582|7589|7581|7591|7583|7586|7580|700
1614194380000|2021-02-24 19:19:40|7591|7582|7586|7580|7591|7583|7580|7579|2049
1614194390000|2021-02-24 19:19:50|7585|7579|7585|7579|7585|7579|7585|7579|2090
1614194400000|2021-02-24 19:20:00|7580|7578|7580|7577|7583|7579|7580|7577|1688
1614194410000|2021-02-24 19:20:10|7582|7578|7584|7581|7584|7581|7580|7578|763
1614194420000|2021-02-24 19:20:20|7586|7582|7586|7582|7586|7582|7586|7582|300
1614194430000|2021-02-24 19:20:30|7588|7583|7588|7585|7588|7585|7588|7583|325
1614194440000|2021-02-24 19:20:40|7589|7586|7592|7587|7592|7588|7589|7586|400
1614194460000|2021-02-24 19:21:00|7590|7585|7587|7581|7592|7585|7585|7581|750
1614194480000|2021-02-24 19:21:20|||||||||200
1614194490000|2021-02-24 19:21:30|7591|7582|7592|7588|7592|7588|7590|7582|500
1614194500000|2021-02-24 19:21:40|7593|7590|7593|7590|7593|7590|7593|7590|400
1614194510000|2021-02-24 19:21:50|7592|7588|7592|7588|7592|7588|7592|7588|500
1614194520000|2021-02-24 19:22:00|7590|7584|7589|7584|7590|7584|7589|7584|589
1614194540000|2021-02-24 19:22:20|7588|7581|7589|7583|7589|7583|7583|7578|2500
1614194550000|2021-02-24 19:22:30|7588||7588||7589||7588||100
1614194560000|2021-02-24 19:22:40|7589|7582|7583|7580|7589|7582|7583|7578|1100
1614194570000|2021-02-24 19:22:50|7585|7581|7583|7578|7585|7581|7582|7578|602
1614194580000|2021-02-24 19:23:00|7581|7575|7583|7578|7583|7578|7579|7573|200
1614194590000|2021-02-24 19:23:10|7582|7577|7578|7570|7582|7577|7576|7568|853
1614194600000|2021-02-24 19:23:20|||||||||600
1614194610000|2021-02-24 19:23:30|7577|7571|7580|7576|7580|7577|7576|7571|697
1614194620000|2021-02-24 19:23:40|7583|7577|7583|7578|7583|7578|7583|7577|500
1614194630000|2021-02-24 19:23:50|7588|7580|7588|7581|7588|7583|7583|7580|801
1614194640000|2021-02-24 19:24:00|7585|7582|7587|7581|7588|7584|7585|7581|801
1614194650000|2021-02-24 19:24:10|7588|7584|7587|7582|7588|7584|7587|7581|0
1614194660000|2021-02-24 19:24:20|7584|7581|7587|7578|7587|7582|7583|7578|605
1614194670000|2021-02-24 19:24:30||7580||7580||7580||7580|0
1614194680000|2021-02-24 19:24:40|7586||7586||7586||7586||300
1614194690000|2021-02-24 19:24:50|7585|7581|7583|7578|7586|7581|7582|7578|400
1614194700000|2021-02-24 19:25:00|7585||7585||7585||7585||0
1614194710000|2021-02-24 19:25:10|7586|7579|7588|7584|7588|7584|7586|7579|300
1614194720000|2021-02-24 19:25:20|7591|7585|7593|7588|7593|7590|7591|7585|1100
1614194730000|2021-02-24 19:25:30|7595|7589|7595|7591|7595|7591|7591|7589|1100
1614194740000|2021-02-24 19:25:40|7594|7592|7589|7583|7595|7592|7589|7580|3850
1614194760000|2021-02-24 19:26:00|7587|7584|7587|7582|7588|7584|7587|7578|0
1614194770000|2021-02-24 19:26:10|7586|7583|7592|7587|7592|7587|7586|7583|363
1614194790000|2021-02-24 19:26:30|7595|7588|7595|7590|7595|7590|7595|7587|482
1614194800000|2021-02-24 19:26:40|7594|7591|7595|7591|7595|7591|7593|7590|400
1614194820000|2021-02-24 19:27:00|7594|7590|7592|7588|7594|7590|7592|7588|1500
1614194840000|2021-02-24 19:27:20|||||||||100
1614194850000|2021-02-24 19:27:30|7591|7586|7591|7586|7592|7586|7589|7585|590
1614194860000|2021-02-24 19:27:40|7590|7587|7592|7587|7592|7587|7590|7587|220
1614194870000|2021-02-24 19:27:50|||||||||100
1614194880000|2021-02-24 19:28:00|7594|7588|7595|7590|7595|7590|7593|7588|631
1614194890000|2021-02-24 19:28:10|7594||7594||7594||7594||300
1614194900000|2021-02-24 19:28:20|7595|7587|7590|7587|7595|7587|7590|7587|105
1614194910000|2021-02-24 19:28:30|7589|7584|7588|7584|7589|7584|7588|7584|200
1614194920000|2021-02-24 19:28:40|7587|7586|7588|7584|7588|7587|7587|7584|300
1614194930000|2021-02-24 19:28:50|7592|7586|7595|7591|7595|7591|7592|7586|606
1614194940000|2021-02-24 19:29:00|7594|7590|7592|7588|7594|7590|7592|7588|303
1614194950000|2021-02-24 19:29:10|7593|7589|7595|7589|7595|7589|7593|7589|100
1614194960000|2021-02-24 19:29:20|7594|7590|7594|7588|7595|7590|7594|7588|203
1614194970000|2021-02-24 19:29:30|7592|7589|7593|7588|7594|7589|7592|7588|190
1614194980000|2021-02-24 19:29:40|7594|7589|7594|7589|7594|7589|7594|7589|0
1614194990000|2021-02-24 19:29:50|7592|7588|7590|7584|7592|7588|7588|7584|414
1614195000000|2021-02-24 19:30:00|7591|7585|7590|7585|7591|7585|7589|7584|100
1614195010000|2021-02-24 19:30:10|7589|7588|7592|7589|7594|7589|7589|7588|300
1614195020000|2021-02-24 19:30:20|7593|7590|7593|7589|7593|7590|7593|7589|400
1614195030000|2021-02-24 19:30:30|||||||||692
1614195040000|2021-02-24 19:30:40|7592||7592||7592||7592||100
1614195050000|2021-02-24 19:30:50|7593|7590|7593|7589|7594|7590|7593|7589|800
1614195060000|2021-02-24 19:31:00||7590||7589||7590||7589|1245
1614195070000|2021-02-24 19:31:10|7594|7590|7594|7592|7594|7592|7594|7590|700
1614195090000|2021-02-24 19:31:30|7593|7591|7593|7591|7594|7591|7592|7591|900
1614195100000|2021-02-24 19:31:40|7594|7592|7594|7589|7595|7593|7592|7589|800
1614195110000|2021-02-24 19:31:50|7593||7592||7593||7592||0
1614195120000|2021-02-24 19:32:00|7591|7587|7583|7578|7591|7587|7583|7578|600
1614195130000|2021-02-24 19:32:10|7584|7579|7585|7578|7586|7582|7583|7578|100
1614195140000|2021-02-24 19:32:20|7586|7580|7591|7585|7592|7587|7586|7580|660
1614195150000|2021-02-24 19:32:30|7590||7590||7590||7590||0
1614195160000|2021-02-24 19:32:40|7591|7581|7587|7581|7591|7581|7587|7581|400
1614195180000|2021-02-24 19:33:00|7588|7584|7591|7582|7591|7584|7588|7582|400
1614195190000|2021-02-24 19:33:10|7590|7581|7585|7579|7590|7581|7583|7579|350
1614195200000|2021-02-24 19:33:20|7584|7577|7583|7577|7584|7577|7583|7577|1059
1614195210000|2021-02-24 19:33:30|7584|7579|7584|7579|7584|7579|7584|7579|0
1614195220000|2021-02-24 19:33:40|7585|7577|7588|7583|7588|7583|7585|7577|200
1614195240000|2021-02-24 19:34:00||7584||7583||7586||7583|200
1614195250000|2021-02-24 19:34:10|7585|7582|7585|7579|7588|7582|7585|7577|1300
1614195260000|2021-02-24 19:34:20|7586|7580|7588|7584|7588|7584|7586|7580|200
1614195270000|2021-02-24 19:34:30|7586|7582|7590|7586|7590|7587|7586|7582|500
1614195290000|2021-02-24 19:34:50|7591|7587|7595|7590|7595|7590|7591|7587|1482
1614195300000|2021-02-24 19:35:00|7594|7591|7593|7590|7595|7591|7591|7590|1250
1614195310000|2021-02-24 19:35:10|7594|7591|7595|7592|7595|7593|7594|7591|500
1614195320000|2021-02-24 19:35:20|7594|7591|7594|7591|7594|7591|7592|7590|694
1614195330000|2021-02-24 19:35:30|7595|7592|7595|7591|7595|7592|7595|7591|300
1614195340000|2021-02-24 19:35:40|||||||||100
1614195360000|2021-02-24 19:36:00|7593|7590|7592|7590|7593|7590|7592|7590|452
1614195370000|2021-02-24 19:36:10|7593|7591|7595|7590|7595|7591|7593|7590|100
1614195380000|2021-02-24 19:36:20|7594||7595||7595||7594||0
1614195390000|2021-02-24 19:36:30|7594||7593||7594||7592||300
1614195400000|2021-02-24 19:36:40|7592|7591|7595|7591|7595|7591|7592|7591|300
1614195410000|2021-02-24 19:36:50|7594|7590|7593|7590|7594|7590|7591|7590|500
1614195420000|2021-02-24 19:37:00|7595|7591|7595|7590|7596|7593|7595|7590|1038
1614195430000|2021-02-24 19:37:10|7596|7591|7598|7592|7599|7597|7596|7591|731
1614195440000|2021-02-24 19:37:20|7595|7590|7595|7590|7597|7590|7594|7590|1040
1614195450000|2021-02-24 19:37:30|7597|7591|7593|7590|7597|7591|7593|7590|100
1614195460000|2021-02-24 19:37:40|7594|7591|7597|7591|7597|7592|7593|7591|100
1614195470000|2021-02-24 19:37:50|7596||7596||7596||7596||0
1614195480000|2021-02-24 19:38:00|7597|7592|7597|7594|7597|7595|7597|7592|451
1614195490000|2021-02-24 19:38:10|||||||||100
1614195500000|2021-02-24 19:38:20|7600|7595|7598|7594|7600|7595|7598|7594|400
1614195510000|2021-02-24 19:38:30|||||||||100
1614195520000|2021-02-24 19:38:40|7596|7592|7598|7594|7598|7594|7596|7592|501
1614195530000|2021-02-24 19:38:50|||||||||100
1614195540000|2021-02-24 19:39:00|7597|7593|7592|7589|7597|7593|7592|7589|1905
1614195550000|2021-02-24 19:39:10|||||||||550
1614195560000|2021-02-24 19:39:20|7593|7590|7596|7592|7597|7592|7593|7590|554
1614195570000|2021-02-24 19:39:30|7595||7595||7595||7595||0
1614195580000|2021-02-24 19:39:40|||||||||200
1614195600000|2021-02-24 19:40:00|7594|7593|7597|7593|7598|7595|7594|7592|1119
1614195610000|2021-02-24 19:40:10|7595|7594|7598|7594|7598|7594|7595|7593|297
1614195620000|2021-02-24 19:40:20|7599|7595|7599|7595|7599|7597|7595|7594|600
1614195630000|2021-02-24 19:40:30|7600|7596|7607|7603|7607|7604|7600|7596|8876
1614195640000|2021-02-24 19:40:40|7610|7604|7610|7606|7610|7606|7607|7604|800
1614195650000|2021-02-24 19:40:50|7608|7605|7605|7599|7608|7605|7605|7599|800
1614195660000|2021-02-24 19:41:00|7602|7597|7604|7596|7606|7598|7597|7596|800
1614195670000|2021-02-24 19:41:10|7603|7600|7603|7600|7605|7600|7603|7600|200
1614195680000|2021-02-24 19:41:20|7604|7596|7601|7594|7604|7596|7601|7594|400
1614195690000|2021-02-24 19:41:30|7598|7593|7596|7590|7598|7593|7596|7589|100
1614195700000|2021-02-24 19:41:40|7597|7593|7596|7591|7601|7593|7596|7590|597
1614195710000|2021-02-24 19:41:50|7593|7589|7593|7587|7596|7590|7590|7584|600
1614195720000|2021-02-24 19:42:00|7596|7590|7603|7597|7603|7597|7596|7590|2410
1614195730000|2021-02-24 19:42:10|7606|7598|7610|7601|7610|7604|7605|7598|0
1614195740000|2021-02-24 19:42:20|7609|7602|7610|7605|7610|7605|7609|7602|100
1614195750000|2021-02-24 19:42:30|7608|7603|7610|7605|7610|7605|7606|7603|300
1614195760000|2021-02-24 19:42:40|7612|7606|7611|7607|7613|7607|7610|7606|1900
1614195770000|2021-02-24 19:42:50|7612||7612||7613||7610||500
1614195780000|2021-02-24 19:43:00|7611|7608|7614|7610|7616|7610|7610|7608|565
1614195790000|2021-02-24 19:43:10|7615|7609|7607|7602|7615|7609|7607|7602|497
1614195800000|2021-02-24 19:43:20|7606|7600|7603|7596|7606|7600|7603|7596|781
1614195810000|2021-02-24 19:43:30|7602||7601||7602||7601||0
1614195840000|2021-02-24 19:44:00|7602|7597|7605|7599|7607|7600|7602|7597|535
1614195850000|2021-02-24 19:44:10|7604|7600|7605|7600|7605|7600|7604|7600|132
1614195860000|2021-02-24 19:44:20||7601||7601||7601||7601|200
1614195870000|2021-02-24 19:44:30|||||||||200
1614195890000|2021-02-24 19:44:50|||||||||700
1614195900000|2021-02-24 19:45:00|7604|7602|7605|7601|7605|7602|7603|7601|1924
1614195910000|2021-02-24 19:45:10|||||||||100
1614195930000|2021-02-24 19:45:30|7604|7600|7604|7598|7604|7600|7601|7596|1700
1614195940000|2021-02-24 19:45:40|7603|7596|7601|7595|7604|7598|7600|7592|1276
1614195950000|2021-02-24 19:45:50|7600|7596|7601|7595|7601|7596|7600|7595|500
1614195960000|2021-02-24 19:46:00|7603|7596|7603|7599|7605|7600|7603|7596|501
1614195970000|2021-02-24 19:46:10|||||||||100
1614195980000|2021-02-24 19:46:20|||||||||100
1614195990000|2021-02-24 19:46:30|7601|7595|7601|7596|7603|7598|7599|7592|8366
1614196000000|2021-02-24 19:46:40|7600|7593|7600|7595|7601|7596|7597|7593|500
1614196010000|2021-02-24 19:46:50|7601|7596|7603|7598|7603|7598|7601|7595|200
1614196020000|2021-02-24 19:47:00|7605|7599|7604|7600|7605|7602|7603|7599|700
1614196030000|2021-02-24 19:47:10|7602|7598|7601|7596|7603|7600|7601|7596|350
1614196050000|2021-02-24 19:47:30|7602|7597|7603|7599|7604|7599|7602|7597|521
1614196060000|2021-02-24 19:47:40|7605|7600|7604|7600|7605|7600|7604|7600|400
1614196070000|2021-02-24 19:47:50|7605|7601|7603|7600|7605|7601|7603|7600|377
1614196080000|2021-02-24 19:48:00|7605|7601|7605|7601|7605|7601|7605|7601|300
1614196090000|2021-02-24 19:48:10|||||||||550
1614196100000|2021-02-24 19:48:20|7606|7602|7607|7604|7607|7604|7606|7601|500
1614196110000|2021-02-24 19:48:30|7609|7605|7609|7605|7609|7607|7608|7604|200
1614196120000|2021-02-24 19:48:40|7608|7602|7609|7603|7609|7604|7608|7602|455
1614196130000|2021-02-24 19:48:50|7608|7605|7608|7603|7608|7605|7608|7603|0
1614196140000|2021-02-24 19:49:00|7609||7607||7609||7607||0
1614196150000|2021-02-24 19:49:10|||||||||700
1614196160000|2021-02-24 19:49:20|7606|7602|7601|7595|7606|7602|7601|7595|1048
1614196170000|2021-02-24 19:49:30||7596||7596||7596||7595|0
1614196180000|2021-02-24 19:49:40|7599|7595|7596|7591|7599|7595|7596|7591|631
1614196190000|2021-02-24 19:49:50|7595|7589|7592|7587|7596|7590|7592|7585|200
1614196200000|2021-02-24 19:50:00|7596|7588|7593|7589|7596|7591|7592|7587|883
1614196210000|2021-02-24 19:50:10|7591|7586|7592|7587|7593|7589|7590|7584|1000
1614196220000|2021-02-24 19:50:20|7591|7585|7593|7587|7593|7587|7591|7585|200
1614196230000|2021-02-24 19:50:30|7592|7585|7589|7584|7593|7585|7589|7584|0
1614196250000|2021-02-24 19:50:50|7587|7583|7585|7581|7587|7583|7585|7581|600
1614196260000|2021-02-24 19:51:00||7582||7582||7582||7582|200
1614196270000|2021-02-24 19:51:10|7584|7581|7581|7575|7584|7581|7581|7575|300
1614196280000|2021-02-24 19:51:20||7576||7577||7577||7575|100
1614196290000|2021-02-24 19:51:30|7582|7579|7585|7581|7587|7581|7582|7579|1214
1614196300000|2021-02-24 19:51:40|7586|7580|7589|7585|7589|7585|7585|7580|1150
1614196310000|2021-02-24 19:51:50|7586|7584|7589|7585|7589|7585|7586|7584|400
1614196320000|2021-02-24 19:52:00|7593|7586|7595|7590|7595|7590|7593|7586|336
1614196330000|2021-02-24 19:52:10|7598|7591|7609|7605|7609|7607|7598|7591|2950
1614196340000|2021-02-24 19:52:20|7608|7603|7606|7602|7608|7603|7606|7599|1700
1614196350000|2021-02-24 19:52:30|7604|7601|7609|7601|7609|7602|7604|7600|800
1614196360000|2021-02-24 19:52:40|7608||7607||7608||7607||0
1614196370000|2021-02-24 19:52:50||7605||7601||7605||7601|200
1614196380000|2021-02-24 19:53:00|7604|7600|7605|7600|7605|7600|7601|7595|500
1614196390000|2021-02-24 19:53:10|7604|7602|7608|7604|7609|7606|7604|7601|635
1614196400000|2021-02-24 19:53:20|7607|7603|7607|7603|7607|7605|7606|7603|1000
1614196410000|2021-02-24 19:53:30|7606|7602|7604|7597|7606|7602|7603|7595|500
1614196420000|2021-02-24 19:53:40|7605||7604||7605||7604||100
1614196430000|2021-02-24 19:53:50|7605|7598|7605|7598|7605|7598|7604|7597|0
1614196440000|2021-02-24 19:54:00|7604|7599|7601|7594|7604|7599|7600|7594|467
1614196460000|2021-02-24 19:54:20|7595|7597|7604|7600|7604|7600|7595|7597|1696
1614196470000|2021-02-24 19:54:30|7603|7599|7601|7595|7603|7599|7601|7594|750
1614196480000|2021-02-24 19:54:40|7600|7591|7596|7589|7600|7595|7593|7589|1050
1614196490000|2021-02-24 19:54:50||7590||7590||7590||7590|0
1614196500000|2021-02-24 19:55:00|7595|7589|7591|7585|7595|7590|7591|7584|500
1614196510000|2021-02-24 19:55:10|7592|7588|7599|7592|7599|7592|7592|7588|600
1614196530000|2021-02-24 19:55:30|7603|7593|7605|7600|7609|7600|7603|7593|600
1614196540000|2021-02-24 19:55:40|||||||||100
1614196550000|2021-02-24 19:55:50||7601||7601||7601||7601|200
1614196560000|2021-02-24 19:56:00|7609|7602|7609|7604|7609|7605|7606|7601|2315
1614196570000|2021-02-24 19:56:10|7607|7602|7609|7604|7609|7604|7607|7602|300
1614196580000|2021-02-24 19:56:20|7610|7605|7615|7609|7615|7609|7610|7605|1400
1614196590000|2021-02-24 19:56:30|||||||||100
1614196600000|2021-02-24 19:56:40|7617|7610|7617|7610|7617|7612|7614|7610|2400
1614196610000|2021-02-24 19:56:50|7616|7611|7616|7611|7616|7611|7614|7611|400
1614196620000|2021-02-24 19:57:00|7617|7612|7617|7612|7617|7614|7616|7611|626
1614196630000|2021-02-24 19:57:10|||||||||100
1614196640000|2021-02-24 19:57:20|7618|7613|7623|7620|7623|7620|7618|7613|295
1614196650000|2021-02-24 19:57:30|7621|7619|7623|7619|7623|7619|7621|7619|500
1614196660000|2021-02-24 19:57:40|7621|7616|7624|7617|7624|7617|7621|7615|625
1614196670000|2021-02-24 19:57:50|7623|7618|7620|7617|7624|7618|7620|7617|300
1614196690000|2021-02-24 19:58:10||7618||7618||7618||7618|300
1614196710000|2021-02-24 19:58:30|||||||||400
1614196720000|2021-02-24 19:58:40|7621|7619|7623|7619|7624|7620|7621|7619|1415
1614196730000|2021-02-24 19:58:50|7624||7623||7624||7623||0
1614196740000|2021-02-24 19:59:00|7624|7620|7623|7619|7624|7621|7622|7619|1300
1614196750000|2021-02-24 19:59:10|||||||||200
1614196760000|2021-02-24 19:59:20|7621|7618|7619|7616|7621|7618|7619|7616|944
1614196770000|2021-02-24 19:59:30|7618|7615|7618|7612|7618|7615|7618|7612|300
1614196780000|2021-02-24 19:59:40|||||||||100
1614196790000|2021-02-24 19:59:50|7617||7616||7617||7616||0
1614196800000|2021-02-24 20:00:00|7617|7613|7622|7616|7622|7617|7617|7613|400
1614196810000|2021-02-24 20:00:10|7621|7617|7624|7620|7624|7621|7621|7616|2110
1614196820000|2021-02-24 20:00:20|7627|7621|7624|7620|7627|7623|7624|7620|800
1614196830000|2021-02-24 20:00:30|7625|7621|7627|7621|7627|7621|7625|7621|0
1614196840000|2021-02-24 20:00:40|7626|7623|7627|7621|7627|7624|7625|7621|400
1614196850000|2021-02-24 20:00:50|7628|7622|7629|7624|7633|7627|7628|7621|1940
1614196860000|2021-02-24 20:01:00|7625|7622|7633|7629|7633|7629|7625|7622|500
1614196870000|2021-02-24 20:01:10|7637|7630|7638|7632|7638|7632|7637|7630|730
1614196880000|2021-02-24 20:01:20|7639|7633|7635|7627|7639|7634|7634|7627|990
1614196890000|2021-02-24 20:01:30|7634|7626|7630|7623|7635|7626|7630|7623|800
1614196900000|2021-02-24 20:01:40|7634|7624|7630|7626|7635|7627|7628|7624|400
1614196910000|2021-02-24 20:01:50|7629|7625|7630|7625|7630|7625|7629|7625|300
1614196920000|2021-02-24 20:02:00|7629|7623|7627|7621|7629|7623|7625|7620|300
1614196930000|2021-02-24 20:02:10|7625|7622|7627|7623|7628|7623|7625|7622|100
1614196940000|2021-02-24 20:02:20|7625|7622|7618|7612|7625|7622|7618|7610|985
1614196950000|2021-02-24 20:02:30|7619|7613|7626|7618|7626|7618|7619|7613|900
1614196960000|2021-02-24 20:02:40|7624|7614|7621|7614|7624|7614|7620|7612|610
1614196970000|2021-02-24 20:02:50|7620||7619||7620||7619||0
1614196980000|2021-02-24 20:03:00|7620|7615|7619|7614|7620|7615|7619|7614|0
1614196990000|2021-02-24 20:03:10|7620|7615|7620|7615|7620|7617|7619|7615|481
1614197000000|2021-02-24 20:03:20||7616||7616||7616||7616|100
1614197020000|2021-02-24 20:03:40|7619|7617|7620|7616|7620|7617|7619|7616|600
1614197030000|2021-02-24 20:03:50|7619|7615|7617|7610|7619|7615|7617|7610|413
1614197040000|2021-02-24 20:04:00|7616|7611|7616|7610|7620|7614|7615|7610|500
1614197050000|2021-02-24 20:04:10|7617|7611|7619|7611|7620|7613|7617|7610|300
1614197060000|2021-02-24 20:04:20|7618|7612|7620|7614|7620|7614|7618|7612|631
1614197070000|2021-02-24 20:04:30|7619||7619||7620||7619||0
1614197080000|2021-02-24 20:04:40|7620|7616|7625|7619|7625|7619|7620|7616|1200
1614197090000|2021-02-24 20:04:50||7620||7620||7620||7619|200
1614197100000|2021-02-24 20:05:00|7626|7621|7627|7618|7629|7623|7623|7618|712
1614197110000|2021-02-24 20:05:10|7626|7616|7623|7617|7626|7618|7623|7616|0
1614197120000|2021-02-24 20:05:20|7626||7623||7626||7623||0
1614197130000|2021-02-24 20:05:30|||||||||100
1614197140000|2021-02-24 20:05:40|7622|7620|7623|7617|7623|7620|7621|7617|400
1614197150000|2021-02-24 20:05:50|7625|7618|7627|7622|7627|7622|7625|7618|100
1614197160000|2021-02-24 20:06:00|||||||||200
1614197170000|2021-02-24 20:06:10|7626||7626||7626||7626||0
1614197180000|2021-02-24 20:06:20|7625|7621|7623|7617|7625|7621|7623|7617|902
1614197190000|2021-02-24 20:06:30|7622|7615|7619|7615|7622|7615|7619|7615|500
1614197200000|2021-02-24 20:06:40|7618|7614|7618|7614|7618|7614|7618|7614|0
1614197210000|2021-02-24 20:06:50|7619|7615|7621|7617|7621|7617|7619|7615|100
1614197220000|2021-02-24 20:07:00||7618||7618||7618||7617|200
1614197230000|2021-02-24 20:07:10|7622|7619|7625|7621|7625|7621|7622|7619|1373
1614197240000|2021-02-24 20:07:20|7623|7619|7624|7619|7625|7621|7622|7619|470
1614197250000|2021-02-24 20:07:30|7622|7620|7624|7620|7624|7620|7622|7619|620
1614197260000|2021-02-24 20:07:40|7623|7621|7628|7623|7630|7627|7623|7621|903
1614197270000|2021-02-24 20:07:50|7627|7624|7630|7625|7630|7626|7626|7623|300
1614197280000|2021-02-24 20:08:00|7628|7624|7626|7620|7628|7624|7624|7617|200
1614197290000|2021-02-24 20:08:10|7625||7625||7626||7625||0
1614197300000|2021-02-24 20:08:20|7624|7619|7623|7618|7624|7619|7621|7618|200
1614197310000|2021-02-24 20:08:30|||||||||100
1614197320000|2021-02-24 20:08:40|||||||||100
1614197340000|2021-02-24 20:09:00|7622|7619|7620|7615|7622|7619|7617|7614|1720
1614197350000|2021-02-24 20:09:10|7621|7616|7623|7620|7623|7620|7621|7615|445
1614197360000|2021-02-24 20:09:20|7626|7621|7626|7622|7626|7622|7626|7621|541
1614197370000|2021-02-24 20:09:30|7624|7621|7621|7618|7624|7621|7621|7618|948
1614197380000|2021-02-24 20:09:40|||||||||200
1614197390000|2021-02-24 20:09:50||7619||7618||7619||7618|450
1614197400000|2021-02-24 20:10:00|7623|7619|7622|7619|7623|7619|7621|7618|450
1614197410000|2021-02-24 20:10:10|7621||7622||7622||7621||0
1614197420000|2021-02-24 20:10:20|7623|7620|7624|7622|7626|7623|7623|7620|100
1614197430000|2021-02-24 20:10:30|7623|7620|7622|7619|7623|7620|7622|7619|337
1614197440000|2021-02-24 20:10:40||7620||7620||7620||7619|100
1614197450000|2021-02-24 20:10:50|7621|7619|7621|7619|7621|7619|7621|7619|335
1614197460000|2021-02-24 20:11:00|7623|7620|7625|7621|7625|7621|7623|7620|740
1614197470000|2021-02-24 20:11:10|7624|7620|7619|7616|7624|7620|7619|7616|1843
1614197480000|2021-02-24 20:11:20|7621|7617|7623|7619|7623|7619|7621|7617|400
1614197490000|2021-02-24 20:11:30|7625|7620|7626|7622|7626|7623|7625|7619|500
1614197500000|2021-02-24 20:11:40|7629|7623|7628|7623|7629|7623|7628|7623|0
1614197510000|2021-02-24 20:11:50|7627|7622|7624|7619|7627|7622|7620|7617|1766
1614197520000|2021-02-24 20:12:00|||||||||200
1614197530000|2021-02-24 20:12:10|7623||7623||7623||7623||100
1614197540000|2021-02-24 20:12:20|7624|7620|7624|7621|7624|7621|7624|7620|331
1614197550000|2021-02-24 20:12:30|7626|7622|7627|7623|7627|7623|7626|7622|400
1614197560000|2021-02-24 20:12:40|7628|7624|7628|7625|7628|7625|7628|7624|100
1614197570000|2021-02-24 20:12:50|7630|7626|7630|7626|7630|7626|7630|7626|600
1614197580000|2021-02-24 20:13:00|7629|7625|7626|7621|7629|7625|7624|7619|3050
1614197590000|2021-02-24 20:13:10|||||||||100
1614197600000|2021-02-24 20:13:20|7625||7625||7625||7625||400
1614197610000|2021-02-24 20:13:30|||||||||200
1614197620000|2021-02-24 20:13:40|||||||||100
1614197630000|2021-02-24 20:13:50|||||||||400
1614197640000|2021-02-24 20:14:00|7627|7623|7626|7622|7628|7624|7625|7621|1100
1614197650000|2021-02-24 20:14:10|7625||7625||7625||7624||0
1614197660000|2021-02-24 20:14:20|7626|7623|7628|7623|7629|7625|7626|7623|1950
1614197670000|2021-02-24 20:14:30|7629|7624|7630|7628|7630|7628|7629|7624|2750
1614197680000|2021-02-24 20:14:40|7629|7625|7635|7630|7635|7632|7629|7625|1545
1614197700000|2021-02-24 20:15:00|7634|7631|7633|7630|7634|7631|7631|7630|953
1614197710000|2021-02-24 20:15:10|||||||||300
1614197720000|2021-02-24 20:15:20|7634|7631|7634|7631|7634|7631|7633|7631|200
1614197730000|2021-02-24 20:15:30|7633|7630|7632|7628|7633|7630|7631|7628|400
1614197740000|2021-02-24 20:15:40|7634|7629|7636|7632|7637|7632|7634|7629|690
1614197750000|2021-02-24 20:15:50|7639|7633|7636|7634|7639|7635|7635|7633|1805
1614197760000|2021-02-24 20:16:00|7637|7635|7640|7636|7640|7637|7637|7634|1700
1614197770000|2021-02-24 20:16:10|||||||||300
1614197780000|2021-02-24 20:16:20|7642|7637|7640|7637|7642|7638|7640|7637|532
1614197790000|2021-02-24 20:16:30|7639|7636|7638|7634|7639|7636|7638|7634|1605
1614197800000|2021-02-24 20:16:40|7636|7631|7634|7629|7636|7631|7634|7629|500
1614197820000|2021-02-24 20:17:00|7630|7628|7628|7626|7630|7628|7628|7626|1036
1614197830000|2021-02-24 20:17:10|7627|7623|7627|7623|7627|7624|7627|7623|620
1614197840000|2021-02-24 20:17:20|7626|7622|7623|7621|7626|7623|7622|7620|700
1614197850000|2021-02-24 20:17:30|7624|7622|7627|7623|7630|7625|7624|7622|602
1614197860000|2021-02-24 20:17:40|7628|7624|7628|7623|7628|7625|7628|7623|500
1614197870000|2021-02-24 20:17:50|7627|7621|7625|7620|7627|7621|7625|7619|200
1614197880000|2021-02-24 20:18:00|7624|7621|7628|7623|7628|7623|7624|7621|0
1614197890000|2021-02-24 20:18:10|7627|7622|7627|7623|7628|7623|7627|7622|250
1614197900000|2021-02-24 20:18:20|7628||7628||7628||7628||0
1614197910000|2021-02-24 20:18:30|7627||7627||7627||7627||0
1614197920000|2021-02-24 20:18:40|7626|7622|7623|7619|7626|7622|7621|7618|1182
1614197930000|2021-02-24 20:18:50|7624|7620|7626|7621|7627|7622|7624|7620|600
1614197940000|2021-02-24 20:19:00||7622||7622||7622||7622|300
1614197950000|2021-02-24 20:19:10|7627|7623|7627|7624|7627|7624|7627|7623|1000
1614197960000|2021-02-24 20:19:20|7628|7625|7627|7624|7628|7625|7627|7624|200
1614197970000|2021-02-24 20:19:30|7628|7622|7627|7622|7628|7624|7626|7622|990
1614197980000|2021-02-24 20:19:40|7626|7623|7626|7622|7626|7624|7626|7622|1100
1614197990000|2021-02-24 20:19:50|7625||7625||7625||7625||250
1614198000000|2021-02-24 20:20:00|7624|7621|7624|7619|7624|7621|7623|7619|100
1614198010000|2021-02-24 20:20:10|7623|7618|7622|7620|7623|7620|7621|7617|200
1614198020000|2021-02-24 20:20:20|||||||||200
1614198040000|2021-02-24 20:20:40|7621|7619|7622|7617|7622|7620|7619|7615|1600
1614198050000|2021-02-24 20:20:50||7618||7618||7618||7618|100
1614198060000|2021-02-24 20:21:00|7624|7619|7625|7622|7628|7624|7624|7619|2156
1614198070000|2021-02-24 20:21:10|7626|7620|7627|7621|7629|7622|7624|7619|700
1614198080000|2021-02-24 20:21:20|7626|7620|7627|7622|7627|7622|7624|7620|0
1614198090000|2021-02-24 20:21:30|7630|7623|7629|7625|7630|7626|7629|7623|200
1614198100000|2021-02-24 20:21:40|||||||||200
1614198110000|2021-02-24 20:21:50|7628|7624|7626|7623|7628|7624|7625|7623|100
1614198130000|2021-02-24 20:22:10|7625|7624|7628|7625|7628|7625|7625|7624|1400
1614198140000|2021-02-24 20:22:20|7627|7623|7627|7625|7627|7625|7626|7623|332
1614198150000|2021-02-24 20:22:30|7626|7624|7625|7620|7627|7624|7623|7620|7561
1614198170000|2021-02-24 20:22:50|7627|7621|7627|7624|7627|7624|7627|7621|200
1614198180000|2021-02-24 20:23:00|7628|7625|7632|7628|7632|7629|7628|7624|1828
1614198200000|2021-02-24 20:23:20|7633|7629|7631|7626|7634|7631|7630|7626|901
1614198210000|2021-02-24 20:23:30|7632|7627|7633|7627|7635|7630|7632|7627|600
1614198220000|2021-02-24 20:23:40||7628||7629||7629||7627|0
1614198230000|2021-02-24 20:23:50|7635|7630|7636|7633|7636|7633|7634|7630|489
1614198240000|2021-02-24 20:24:00|7635|7631|7632|7628|7635|7631|7632|7628|900
1614198250000|2021-02-24 20:24:10|7631|7629|7634|7630|7634|7630|7631|7629|600
1614198260000|2021-02-24 20:24:20|7633||7633||7633||7633||540
1614198270000|2021-02-24 20:24:30|7634|7631|7634|7630|7634|7631|7633|7630|0
1614198280000|2021-02-24 20:24:40|7636|7631|7635|7632|7636|7633|7635|7631|200
1614198290000|2021-02-24 20:24:50|||||||||100
1614198300000|2021-02-24 20:25:00|7634|7630|7631|7628|7634|7630|7630|7628|692
1614198320000|2021-02-24 20:25:20|7633|7629|7635|7632|7635|7632|7633|7629|435
1614198330000|2021-02-24 20:25:30|7636|7633|7634|7632|7636|7634|7634|7632|1321
1614198340000|2021-02-24 20:25:40|7635|7633|7636|7633|7636|7634|7635|7633|894
1614198350000|2021-02-24 20:25:50|7638|7635|7637|7633|7638|7636|7637|7633|2620
1614198360000|2021-02-24 20:26:00|7635|7631|7636|7632|7637|7633|7635|7631|500
1614198370000|2021-02-24 20:26:10|7637|7633|7636|7632|7637|7635|7635|7632|292
1614198380000|2021-02-24 20:26:20|7637|7633|7630|7625|7637|7633|7630|7625|1440
1614198390000|2021-02-24 20:26:30|7634|7626|7637|7633|7637|7633|7633|7624|1606
1614198400000|2021-02-24 20:26:40|7636|7629|7637|7633|7637|7633|7635|7625|6478
1614198410000|2021-02-24 20:26:50|7636|7630|7640|7635|7640|7635|7636|7630|500
1614198420000|2021-02-24 20:27:00|7639||7638||7640||7638||100
1614198430000|2021-02-24 20:27:10|7637|7634|7629|7624|7637|7634|7626|7621|16117
1614198440000|2021-02-24 20:27:20|7628|7623|7627|7622|7628|7624|7625|7622|600
1614198450000|2021-02-24 20:27:30|7631|7623|7632|7625|7634|7626|7631|7623|500
1614198460000|2021-02-24 20:27:40|7631||7631||7631||7631||200
1614198470000|2021-02-24 20:27:50|7632|7626|7630|7625|7632|7627|7630|7625|100
1614198480000|2021-02-24 20:28:00|7629|7624|7627|7624|7630|7624|7627|7624|200
1614198490000|2021-02-24 20:28:10|7628|7625|7631|7626|7635|7626|7628|7625|100
1614198500000|2021-02-24 20:28:20|7630|7627|7630|7627|7630|7627|7630|7627|0
1614198510000|2021-02-24 20:28:30|7631|7628|7635|7630|7636|7631|7631|7628|733
1614198520000|2021-02-24 20:28:40|7638|7631|7638|7632|7638|7633|7638|7631|1271
1614198530000|2021-02-24 20:28:50|7637|7635|7639|7634|7640|7636|7637|7632|600
1614198540000|2021-02-24 20:29:00|7638|7635|7633|7629|7639|7636|7632|7629|900
1614198550000|2021-02-24 20:29:10|7632|7630|7636|7629|7636|7630|7632|7629|500
1614198560000|2021-02-24 20:29:20|7634|7630|7634|7630|7636|7631|7634|7630|0
1614198570000|2021-02-24 20:29:30||7631||7631||7631||7631|0
1614198580000|2021-02-24 20:29:40|7639|7632|7639|7634|7639|7634|7639|7632|300
1614198590000|2021-02-24 20:29:50||7635||7634||7636||7634|430
1614198600000|2021-02-24 20:30:00|7638|7632|7638|7634|7638|7636|7635|7632|1363
1614198610000|2021-02-24 20:30:10||7633||7634||7634||7633|422
1614198620000|2021-02-24 20:30:20|7637|7635|7638|7632|7638|7635|7632|7630|4708
1614198630000|2021-02-24 20:30:30|7636|7631|7637|7632|7638|7632|7636|7631|100
1614198640000|2021-02-24 20:30:40|7638|7631|7639|7633|7639|7636|7638|7631|564
1614198650000|2021-02-24 20:30:50|7640|7637|7640|7636|7641|7638|7640|7636|100
1614198660000|2021-02-24 20:31:00|7639|7635|7640|7637|7640|7637|7638|7634|309
1614198670000|2021-02-24 20:31:10|7641|7638|7647|7643|7648|7643|7641|7638|3440
1614198680000|2021-02-24 20:31:20|7648|7644|7647|7644|7650|7647|7647|7644|4116
1614198690000|2021-02-24 20:31:30|7649|7645|7649|7645|7649|7645|7649|7645|900
1614198700000|2021-02-24 20:31:40|||||||||500
1614198710000|2021-02-24 20:31:50|7648|7644|7636|7631|7648|7644|7636|7631|1700
1614198730000|2021-02-24 20:32:10|7637|7634|7644|7638|7645|7638|7637|7634|1220
1614198740000|2021-02-24 20:32:20|7643||7643||7643||7642||200
1614198750000|2021-02-24 20:32:30|7642|7639|7640|7634|7642|7639|7638|7631|1600
1614198770000|2021-02-24 20:32:50|7639||7639||7639||7638||500
1614198780000|2021-02-24 20:33:00|7638||7638||7639||7638||100
1614198790000|2021-02-24 20:33:10|7637|7636|7636|7632|7637|7636|7636|7632|1370
1614198800000|2021-02-24 20:33:20||7633||7633||7633||7633|100
1614198810000|2021-02-24 20:33:30|7638|7634|7636|7633|7638|7635|7635|7632|1100
1614198820000|2021-02-24 20:33:40|7634|7630|7636|7632|7636|7632|7634|7630|400
1614198830000|2021-02-24 20:33:50|7634|7630|7631|7628|7634|7631|7630|7628|475
1614198840000|2021-02-24 20:34:00|7630|7625|7631|7623|7631|7629|7629|7623|500
1614198850000|2021-02-24 20:34:10|7633|7622|7634|7629|7634|7630|7633|7622|800
1614198860000|2021-02-24 20:34:20||7630||7630||7630||7630|0
1614198870000|2021-02-24 20:34:30||7631||7631||7631||7631|200
1614198890000|2021-02-24 20:34:50|7635|7632|7638|7636|7638|7636|7635|7632|900
1614198900000|2021-02-24 20:35:00|7637|7635|7637|7634|7637|7635|7637|7634|492
1614198910000|2021-02-24 20:35:10|7638|7635|7643|7639|7644|7639|7638|7635|700
1614198920000|2021-02-24 20:35:20|7642|7638|7640|7636|7643|7638|7640|7634|370
1614198930000|2021-02-24 20:35:30|||||||||300
1614198940000|2021-02-24 20:35:40|7642|7638|7642|7638|7643|7638|7642|7638|850
1614198950000|2021-02-24 20:35:50|7641|7639|7640|7637|7642|7639|7638|7634|1600
1614198960000|2021-02-24 20:36:00||7636||7636||7636||7636|300
1614198970000|2021-02-24 20:36:10||7635||7635||7637||7635|0
1614198980000|2021-02-24 20:36:20||7637||7637||7637||7637|0
1614198990000|2021-02-24 20:36:30|7639|7636|7639|7634|7639|7636|7636|7632|1997
1614199000000|2021-02-24 20:36:40|7640|7635|7642|7638|7642|7638|7640|7635|3065
1614199010000|2021-02-24 20:36:50|7641|7639|7641|7639|7642|7639|7641|7639|482
1614199020000|2021-02-24 20:37:00|7642|7640|7642|7638|7642|7640|7642|7638|1600
1614199030000|2021-02-24 20:37:10|7643|7640|7642|7639|7643|7640|7642|7639|1530
1614199040000|2021-02-24 20:37:20|7641|7640|7640|7638|7641|7640|7640|7638|653
1614199050000|2021-02-24 20:37:30|7641|7639|7643|7641|7643|7641|7641|7639|1753
1614199060000|2021-02-24 20:37:40|7642|7642|7644|7642|7644|7642|7642|7642|1423
1614199070000|2021-02-24 20:37:50|7645|7643|7646|7643|7646|7643|7645|7643|600
1614199080000|2021-02-24 20:38:00||7644||7644||7645||7644|900
1614199090000|2021-02-24 20:38:10|7648|7645|7650|7647|7650|7647|7648|7644|1284
1614199100000|2021-02-24 20:38:20|7651|7648|7655|7651|7655|7651|7651|7648|2881
1614199110000|2021-02-24 20:38:30||7652||7652||7652||7652|100
1614199120000|2021-02-24 20:38:40|7654|7651|7653|7651|7654|7651|7652|7651|1825
1614199130000|2021-02-24 20:38:50|7652|7650|7650|7647|7652|7650|7650|7647|880
1614199140000|2021-02-24 20:39:00|7651|7648|7653|7650|7653|7651|7651|7648|600
1614199150000|2021-02-24 20:39:10|7652|7651|7652|7649|7652|7651|7652|7649|800
1614199160000|2021-02-24 20:39:20|7650|7647|7649|7645|7650|7647|7649|7644|1400
1614199170000|2021-02-24 20:39:30|7650|7647|7649|7645|7650|7647|7648|7645|300
1614199180000|2021-02-24 20:39:40|7648|7647|7650|7648|7650|7648|7648|7646|300
1614199190000|2021-02-24 20:39:50|7651|7649|7651|7649|7651|7649|7651|7648|290
1614199200000|2021-02-24 20:40:00|7652|7650|7650|7646|7653|7652|7649|7646|1100
1614199210000|2021-02-24 20:40:10|||||||||400
1614199220000|2021-02-24 20:40:20|7649|7645|7647|7644|7649|7645|7647|7644|700
1614199230000|2021-02-24 20:40:30|7646|7639|7645|7641|7647|7644|7645|7639|1101
1614199240000|2021-02-24 20:40:40|7647|7643|7649|7643|7649|7644|7647|7643|800
1614199250000|2021-02-24 20:40:50|7647||7647||7647||7647||0
1614199260000|2021-02-24 20:41:00|||||||||100
1614199270000|2021-02-24 20:41:10|7646||7647||7647||7646||600
1614199280000|2021-02-24 20:41:20|7645|7642|7641|7636|7645|7642|7638|7635|2209
1614199290000|2021-02-24 20:41:30||7637||7637||7638||7637|0
1614199300000|2021-02-24 20:41:40||7638||7638||7638||7638|700
1614199310000|2021-02-24 20:41:50|7642|7639|7642|7638|7643|7641|7642|7638|1751
1614199320000|2021-02-24 20:42:00|7641|7637|7634|7629|7641|7637|7633|7628|3814
1614199330000|2021-02-24 20:42:10|7636|7630|7634|7630|7636|7630|7634|7628|100
1614199340000|2021-02-24 20:42:20|7633|7629|7632|7628|7634|7629|7631|7628|153
1614199350000|2021-02-24 20:42:30|7631|7629|7636|7632|7636|7632|7631|7629|1364
1614199360000|2021-02-24 20:42:40|7635|7631|7635|7632|7635|7632|7634|7631|940
1614199370000|2021-02-24 20:42:50|7636|7633|7639|7634|7640|7638|7636|7633|2636
1614199380000|2021-02-24 20:43:00|7638|7636|7637|7632|7638|7636|7636|7630|1110
1614199390000|2021-02-24 20:43:10||7633||7633||7633||7633|200
1614199400000|2021-02-24 20:43:20|7638|7634|7637|7632|7639|7636|7635|7632|1360
1614199410000|2021-02-24 20:43:30|7636|7630|7636|7630|7637|7633|7634|7630|1998
1614199420000|2021-02-24 20:43:40|7637|7631|7637|7633|7637|7634|7636|7630|800
1614199430000|2021-02-24 20:43:50|7635|7630|7635|7632|7636|7632|7632|7630|1597
1614199440000|2021-02-24 20:44:00|7634|7630|7634|7630|7634|7630|7633|7630|366
1614199450000|2021-02-24 20:44:10|7633|7631|7636|7633|7636|7635|7633|7631|1103
1614199460000|2021-02-24 20:44:20|7637|7634|7637|7634|7637|7635|7637|7634|400
1614199470000|2021-02-24 20:44:30|7638|7635|7640|7636|7640|7638|7638|7635|1288
1614199480000|2021-02-24 20:44:40|7638|7637|7638|7636|7638|7637|7638|7636|300
1614199490000|2021-02-24 20:44:50|7637|7635|7639|7635|7640|7638|7637|7635|900
1614199500000|2021-02-24 20:45:00|7638|7633|7637|7634|7640|7634|7636|7630|900
1614199510000|2021-02-24 20:45:10|7638|7636|7638|7633|7638|7636|7637|7633|500
1614199520000|2021-02-24 20:45:20|7637|7635|7638|7634|7638|7635|7636|7633|601
1614199530000|2021-02-24 20:45:30|7639|7636|7643|7638|7643|7640|7639|7634|1291
1614199540000|2021-02-24 20:45:40|7642|7639|7643|7640|7643|7640|7642|7639|1000
1614199550000|2021-02-24 20:45:50|7644|7641|7644|7640|7644|7642|7643|7640|800
1614199560000|2021-02-24 20:46:00|7643|7641|7644|7640|7644|7641|7643|7640|100
1614199570000|2021-02-24 20:46:10|7642|7639|7638|7635|7642|7639|7638|7635|1050
1614199580000|2021-02-24 20:46:20|7637|7633|7635|7633|7640|7636|7633|7629|5303
1614199590000|2021-02-24 20:46:30|7636|7632|7636|7633|7636|7634|7635|7632|1640
1614199600000|2021-02-24 20:46:40|7635|7634|7635|7631|7637|7635|7635|7631|1110
1614199610000|2021-02-24 20:46:50|7634|7632|7632|7628|7634|7632|7632|7628|453
1614199620000|2021-02-24 20:47:00|7631|7627|7625|7619|7631|7627|7625|7619|3035
1614199630000|2021-02-24 20:47:10|7624|7620|7624|7619|7624|7620|7624|7619|0
1614199640000|2021-02-24 20:47:20|7623|7616|7623|7618|7623|7621|7618|7614|4243
1614199650000|2021-02-24 20:47:30|7622|7617|7622|7618|7622|7619|7619|7617|601
1614199660000|2021-02-24 20:47:40|7623|7620|7619|7615|7623|7620|7618|7613|1620
1614199670000|2021-02-24 20:47:50|7620|7614|7623|7619|7623|7619|7618|7614|4230
1614199680000|2021-02-24 20:48:00|7622|7618|7619|7614|7623|7620|7619|7613|1700
1614199690000|2021-02-24 20:48:10|||||||||1000
1614199700000|2021-02-24 20:48:20||7616||7616||7616||7616|0
1614199710000|2021-02-24 20:48:30|7618|7615|7618|7615|7618|7616|7617|7615|2221
1614199720000|2021-02-24 20:48:40|7617|7614|7616|7613|7617|7614|7615|7613|1212
1614199730000|2021-02-24 20:48:50|7617|7614|7622|7618|7622|7619|7617|7614|1660
1614199740000|2021-02-24 20:49:00|7620|7619|7619|7616|7620|7619|7619|7616|300
1614199750000|2021-02-24 20:49:10|7618|7614|7624|7620|7624|7620|7618|7613|2480
1614199760000|2021-02-24 20:49:20|7628|7621|7628|7623|7632|7625|7627|7620|2068
1614199770000|2021-02-24 20:49:30|7629|7624|7633|7628|7635|7631|7629|7624|2042
1614199780000|2021-02-24 20:49:40|7632|7626|7631|7626|7632|7627|7629|7626|568
1614199790000|2021-02-24 20:49:50|7630|7627|7629|7627|7630|7627|7629|7627|397
1614199800000|2021-02-24 20:50:00|7630|7628|7638|7634|7638|7634|7630|7628|2747
1614199810000|2021-02-24 20:50:10|7637|7635|7626|7619|7638|7636|7626|7619|3449
1614199820000|2021-02-24 20:50:20|7625|7620|7625|7620|7625|7621|7625|7620|0
1614199830000|2021-02-24 20:50:30|7624|7621|7628|7624|7629|7624|7623|7620|1226
1614199840000|2021-02-24 20:50:40|7626|7623|7627|7623|7630|7627|7626|7623|768
1614199850000|2021-02-24 20:50:50|7626|7624|7627|7621|7627|7624|7625|7619|433
1614199860000|2021-02-24 20:51:00|7626|7622|7629|7625|7629|7626|7626|7622|1414
1614199870000|2021-02-24 20:51:10|7630|7627|7638|7635|7638|7635|7628|7625|1532
1614199880000|2021-02-24 20:51:20|7637|7634|7639|7636|7641|7639|7637|7634|2107
1614199890000|2021-02-24 20:51:30|7638||7640||7640||7637||830
1614199900000|2021-02-24 20:51:40|7638|7637|7640|7636|7642|7639|7637|7636|2287
1614199910000|2021-02-24 20:51:50|7641|7637|7645|7642|7645|7642|7641|7637|1512
1614199920000|2021-02-24 20:52:00|7646|7644|7648|7646|7649|7646|7645|7643|2677
1614199930000|2021-02-24 20:52:10|7647|7645|7648|7644|7648|7645|7646|7644|2100
1614199940000|2021-02-24 20:52:20|7647|7643|7645|7643|7648|7644|7645|7643|1542
1614199950000|2021-02-24 20:52:30|7646|7644|7645|7643|7648|7647|7645|7643|3014
1614199960000|2021-02-24 20:52:40|7646|7644|7644|7643|7647|7644|7644|7643|816
1614199970000|2021-02-24 20:52:50|7645|7644|7643|7641|7646|7645|7642|7640|1909
1614199980000|2021-02-24 20:53:00|7642|7640|7640|7637|7642|7640|7640|7635|600
1614199990000|2021-02-24 20:53:10|7639|7636|7637|7635|7639|7637|7636|7634|4406
1614200000000|2021-02-24 20:53:20|7638|7634|7636|7633|7638|7634|7635|7631|2890
1614200010000|2021-02-24 20:53:30|7635|7632|7634|7632|7635|7632|7634|7631|678
1614200020000|2021-02-24 20:53:40|7633|7630|7636|7634|7636|7635|7631|7629|1434
1614200030000|2021-02-24 20:53:50|7637|7635|7638|7635|7641|7637|7634|7633|1938
1614200040000|2021-02-24 20:54:00|7639|7636|7645|7641|7646|7643|7639|7636|1447
1614200050000|2021-02-24 20:54:10|7642|7642|7648|7644|7648|7646|7642|7642|1061
1614200060000|2021-02-24 20:54:20|7647|7645|7645|7644|7650|7646|7645|7644|3503
1614200070000|2021-02-24 20:54:30|7647|7645|7644|7643|7650|7645|7644|7643|2548
1614200080000|2021-02-24 20:54:40|7645|7644|7647|7643|7650|7646|7644|7641|1905
1614200090000|2021-02-24 20:54:50|7648|7644|7646|7642|7648|7647|7643|7641|2293
1614200100000|2021-02-24 20:55:00|7645|7645|7643|7641|7647|7646|7643|7641|3061
1614200110000|2021-02-24 20:55:10|7642|7640|7641|7638|7643|7641|7640|7638|3039
1614200120000|2021-02-24 20:55:20|7639|7639|7646|7641|7646|7643|7639|7637|2384
1614200130000|2021-02-24 20:55:30|7647|7642|7644|7639|7647|7645|7641|7639|2541
1614200140000|2021-02-24 20:55:40|7643|7640|7646|7641|7647|7644|7641|7640|1962
1614200150000|2021-02-24 20:55:50|7645|7639|7643|7639|7645|7639|7641|7639|1175
1614200160000|2021-02-24 20:56:00|7642||7642||7643||7642||535
1614200170000|2021-02-24 20:56:10|7641|7640|7643|7640|7645|7643|7641|7639|5838
1614200180000|2021-02-24 20:56:20|7644|7641|7645|7644|7645|7644|7644|7641|2612
1614200190000|2021-02-24 20:56:30|7644|7643|7645|7644|7647|7645|7644|7643|9086
1614200200000|2021-02-24 20:56:40|7646|7643|7646|7644|7649|7647|7646|7643|3779
1614200210000|2021-02-24 20:56:50|7647|7645|7649|7646|7649|7647|7646|7645|1169
1614200220000|2021-02-24 20:57:00|7650|7647|7651|7650|7652|7650|7650|7646|2131
1614200230000|2021-02-24 20:57:10|7652|7651|7653|7652|7654|7652|7652|7651|1503
1614200240000|2021-02-24 20:57:20|7654|7653|7654|7653|7654|7653|7653|7653|2083
1614200250000|2021-02-24 20:57:30|7655|7654|7657|7655|7657|7656|7655|7654|7268
1614200260000|2021-02-24 20:57:40|7656|7656|7660|7658|7661|7658|7656|7656|2931
1614200270000|2021-02-24 20:57:50|7659|7657|7658|7657|7660|7658|7658|7657|2323
1614200280000|2021-02-24 20:58:00|7657|7656|7662|7660|7662|7661|7657|7656|5228
1614200290000|2021-02-24 20:58:10|7661|7659|7659|7658|7662|7660|7657|7656|3686
1614200300000|2021-02-24 20:58:20|7660|7659|7659|7657|7661|7660|7659|7657|4020
1614200310000|2021-02-24 20:58:30|7658|7656|7658|7656|7658|7657|7657|7656|4596
1614200320000|2021-02-24 20:58:40|7659|7657|7659|7656|7659|7658|7658|7656|750
1614200330000|2021-02-24 20:58:50|7658|7655|7656|7654|7659|7655|7655|7653|1993
1614200340000|2021-02-24 20:59:00|7655|7653|7655|7653|7655|7653|7655|7653|2458
1614200350000|2021-02-24 20:59:10|7654|7652|7654|7651|7654|7653|7653|7650|3125
1614200360000|2021-02-24 20:59:20|||||||||1626
1614200370000|2021-02-24 20:59:30|7652|7650|7652|7648|7654|7650|7650|7647|3203
1614200380000|2021-02-24 20:59:40|7650|7647|7650|7647|7652|7648|7648|7647|3410
1614200390000|2021-02-24 20:59:50|7649|7645|7650|7639|7650|7646|7649|7639|9264
1614263410000|2021-02-25 14:30:10|7582|7500|7583|7500|7583|7500|7582|7500|200
1614263420000|2021-02-25 14:30:20|7563||7589||7589||7563||0
1614263430000|2021-02-25 14:30:30|7563|7501|7550|7510|7595|7511|7533|7501|49957
1614263440000|2021-02-25 14:30:40|7549|7509|7548|7501|7550|7520|7514|7500|4048
1614263450000|2021-02-25 14:30:50|7547|7502|7515|7480|7548|7504|7493|7474|8046
1614263460000|2021-02-25 14:31:00|7527|7474|7485|7460|7527|7481|7484|7460|2745
1614263470000|2021-02-25 14:31:10|7484|7461|7485|7460|7485|7461|7484|7460|433
1614263480000|2021-02-25 14:31:20|7490|7462|7546|7509|7550|7513|7490|7462|3718
1614263490000|2021-02-25 14:31:30|7545|7510|7545|7513|7546|7513|7545|7509|2069
1614263500000|2021-02-25 14:31:40|7546|7509|7546|7513|7546|7513|7546|7509|0
1614263510000|2021-02-25 14:31:50|7550|7514|7549|7514|7550|7514|7549|7514|700
1614263520000|2021-02-25 14:32:00|7550|7515|7570|7538|7575|7544|7549|7514|2250
1614263530000|2021-02-25 14:32:10|7569||7574||7575||7569||0
1614263540000|2021-02-25 14:32:20|7573|7550|7574|7550|7575|7550|7573|7550|300
1614263550000|2021-02-25 14:32:30|7573|7540|7573|7539|7574|7550|7571|7539|100
1614263560000|2021-02-25 14:32:40|7574|7540|7568|7540|7574|7541|7568|7540|100
1614263570000|2021-02-25 14:32:50|7550|7539|7556|7514|7559|7540|7535|7510|1333
1614263580000|2021-02-25 14:33:00|7555|7515|7556|7514|7556|7515|7554|7514|125
1614263590000|2021-02-25 14:33:10|7555|7515|7554|7514|7556|7515|7553|7514|300
1614263600000|2021-02-25 14:33:20|7553|7515|7552|7514|7553|7515|7551|7514|100
1614263610000|2021-02-25 14:33:30|7551|7515|7575|7542|7575|7551|7551|7514|2915
1614263620000|2021-02-25 14:33:40|7574|7543|7574|7544|7575|7544|7573|7543|500
1614263630000|2021-02-25 14:33:50|7573|7545|7572|7551|7574|7551|7550|7544|1205
1614263640000|2021-02-25 14:34:00|7571|7552|7584|7557|7588|7567|7569|7551|4283
1614263650000|2021-02-25 14:34:10|7578|7558|7567|7542|7578|7563|7550|7542|5777
1614263660000|2021-02-25 14:34:20|7566||7566||7567||7566||200
1614263670000|2021-02-25 14:34:30|7565|7543|7555|7542|7566|7544|7555|7542|0
1614263680000|2021-02-25 14:34:40|7554|7539|7554|7517|7555|7539|7535|7515|1200
1614263690000|2021-02-25 14:34:50|7553|7518|7554|7530|7554|7530|7553|7517|200
1614263700000|2021-02-25 14:35:00|7559|7550|7580|7553|7580|7553|7559|7530|2470
1614263710000|2021-02-25 14:35:10|7579|7554|7580|7558|7580|7558|7579|7554|100
1614263720000|2021-02-25 14:35:20|7579|7559|7599|7586|7599|7586|7579|7559|2000
1614263730000|2021-02-25 14:35:30|7600|7580|7615|7584|7615|7584|7600|7580|1518
1614263740000|2021-02-25 14:35:40|7614|7600|7623|7601|7628|7608|7614|7600|1057
1614263750000|2021-02-25 14:35:50|7622|7602|7609|7586|7623|7603|7601|7584|1750
1614263760000|2021-02-25 14:36:00|7608||7609||7609||7608||0
1614263770000|2021-02-25 14:36:10|7608|7587|7601|7584|7614|7595|7600|7584|500
1614263780000|2021-02-25 14:36:20|7600|7583|7596|7574|7600|7585|7584|7559|1750
1614263790000|2021-02-25 14:36:30|7597|7582|7607|7580|7610|7586|7597|7579|1000
1614263800000|2021-02-25 14:36:40|7606|7581|7606|7567|7606|7581|7606|7567|100
1614263810000|2021-02-25 14:36:50|7605|7570|7595|7559|7606|7586|7595|7559|800
1614263820000|2021-02-25 14:37:00|7594|7571|7566|7539|7594|7571|7551|7530|1888
1614263830000|2021-02-25 14:37:10|7565|7530|7558|7533|7566|7558|7549|7530|1200
1614263840000|2021-02-25 14:37:20|7557|7534|7557|7540|7557|7540|7550|7533|300
1614263850000|2021-02-25 14:37:30|7560|7553|7581|7551|7585|7553|7560|7535|1957
1614263860000|2021-02-25 14:37:40|7575|7555|7579|7551|7584|7555|7574|7551|0
1614263870000|2021-02-25 14:37:50|7584|7557|7572|7551|7584|7558|7560|7551|1637
1614263880000|2021-02-25 14:38:00|7555|7548|7574|7549|7576|7555|7551|7542|3384
1614263890000|2021-02-25 14:38:10|7575|7555|7596|7562|7603|7563|7570|7549|1932
1614263900000|2021-02-25 14:38:20|7595|7563|7595|7562|7596|7563|7590|7562|1481
1614263910000|2021-02-25 14:38:30|7596|7564|7605|7584|7605|7584|7594|7564|1087
1614263920000|2021-02-25 14:38:40|7594|7585|7605|7584|7605|7585|7594|7584|620
1614263930000|2021-02-25 14:38:50|7604|7585|7605|7584|7605|7585|7604|7583|1625
1614263940000|2021-02-25 14:39:00|7604|7583|7597|7575|7605|7600|7583|7565|2565
1614263950000|2021-02-25 14:39:10|7596||7595||7597||7594||300
1614263960000|2021-02-25 14:39:20|7594|7576|7595|7575|7595|7576|7594|7575|0
1614263970000|2021-02-25 14:39:30|7594|7594|7600|7580|7600|7596|7594|7576|1600
1614263980000|2021-02-25 14:39:40|7599|7581|7611|7586|7615|7591|7599|7581|400
1614263990000|2021-02-25 14:39:50|7618|7587|7622|7595|7622|7595|7610|7586|0
1614264000000|2021-02-25 14:40:00|7621|7596|7620|7605|7621|7605|7620|7595|0
1614264010000|2021-02-25 14:40:10|7619|7597|7584|7559|7619|7598|7575|7559|3299
1614264020000|2021-02-25 14:40:20|7583|7560|7571|7560|7583|7560|7566|7559|4367
1614264030000|2021-02-25 14:40:30|||||||||200
1614264040000|2021-02-25 14:40:40|7572|7572|7583|7575|7588|7575|7572|7560|1800
1614264050000|2021-02-25 14:40:50|7582|7566|7580|7566|7582|7566|7580|7566|585
1614264060000|2021-02-25 14:41:00|7577|7565|7574|7550|7581|7565|7572|7550|500
1614264070000|2021-02-25 14:41:10|7573|7551|7566|7550|7573|7551|7558|7550|954
1614264080000|2021-02-25 14:41:20|7565|7548|7558|7530|7565|7549|7558|7530|474
1614264090000|2021-02-25 14:41:30|7557|7531|7552|7530|7557|7532|7549|7518|903
1614264100000|2021-02-25 14:41:40|7554|7550|7563|7541|7567|7550|7554|7530|3073
1614264110000|2021-02-25 14:41:50|7562|7540|7560|7540|7562|7540|7560|7540|100
1614264120000|2021-02-25 14:42:00|7559|7541|7552|7540|7559|7541|7552|7540|100
1614264130000|2021-02-25 14:42:10|7551|7539|7548|7523|7551|7539|7547|7509|1606
1614264140000|2021-02-25 14:42:20|7547|7536|7554|7529|7556|7539|7543|7520|844
1614264150000|2021-02-25 14:42:30|7553|7531|7556|7539|7556|7539|7547|7531|2182
1614264160000|2021-02-25 14:42:40|7555|7531|7551|7531|7556|7532|7550|7531|290
1614264170000|2021-02-25 14:42:50|7550|7532|7548|7531|7551|7532|7547|7531|1094
1614264180000|2021-02-25 14:43:00|7547|7526|7556|7516|7556|7526|7542|7504|3848
1614264190000|2021-02-25 14:43:10|7552|7517|7551|7520|7556|7521|7550|7516|223
1614264200000|2021-02-25 14:43:20|7550|7521|7551|7521|7551|7522|7550|7518|404
1614264210000|2021-02-25 14:43:30|7556|7522|7574|7543|7574|7551|7556|7521|900
1614264220000|2021-02-25 14:43:40|7573|7544|7568|7549|7574|7549|7567|7543|260
1614264230000|2021-02-25 14:43:50|7566|7547|7565|7548|7574|7548|7563|7547|0
1614264240000|2021-02-25 14:44:00|7564|7549|7563|7534|7566|7559|7563|7533|600
1614264250000|2021-02-25 14:44:10|7562||7561||7562||7557||200
1614264260000|2021-02-25 14:44:20|7562|7535|7562|7540|7562|7540|7561|7535|0
1614264270000|2021-02-25 14:44:30|7561|7539|7562|7540|7562|7541|7561|7539|136
1614264280000|2021-02-25 14:44:40|7561|7539|7562|7540|7562|7540|7561|7539|100
1614264290000|2021-02-25 14:44:50|7561|7539|7545|7522|7562|7550|7537|7522|2025
1614264300000|2021-02-25 14:45:00|7555|7523|7554|7533|7560|7545|7550|7523|3200
1614264310000|2021-02-25 14:45:10|7553|7534|7554|7533|7554|7534|7553|7533|194
1614264320000|2021-02-25 14:45:20|7553|7534|7540|7521|7554|7535|7540|7521|1485
1614264330000|2021-02-25 14:45:30|7539|7522|7527|7512|7540|7522|7527|7512|400
1614264340000|2021-02-25 14:45:40|7536|7511|7527|7511|7536|7512|7526|7507|0
1614264350000|2021-02-25 14:45:50|7526|7512|7540|7522|7542|7522|7524|7511|500
1614264360000|2021-02-25 14:46:00|7543|7523|7552|7534|7558|7534|7540|7523|450
1614264370000|2021-02-25 14:46:10|7554|7535|7554|7536|7558|7536|7552|7534|300
1614264380000|2021-02-25 14:46:20|7553|7537|7564|7552|7564|7552|7553|7537|800
1614264390000|2021-02-25 14:46:30|7566|7553|7579|7562|7579|7571|7566|7553|1300
1614264400000|2021-02-25 14:46:40|7578|7563|7579|7563|7579|7563|7578|7563|1692
1614264410000|2021-02-25 14:46:50|7578|7564|7593|7575|7593|7575|7578|7564|1011
1614264420000|2021-02-25 14:47:00|7594|7576|7585|7571|7598|7582|7584|7571|1936
1614264430000|2021-02-25 14:47:10|7583|7566|7577|7551|7583|7566|7575|7551|100
1614264440000|2021-02-25 14:47:20|7585|7561|7585|7572|7585|7573|7581|7551|900
1614264450000|2021-02-25 14:47:30|7584|7571|7582|7571|7585|7571|7582|7571|512
1614264460000|2021-02-25 14:47:40|7581|7565|7580|7555|7582|7565|7570|7552|1269
1614264470000|2021-02-25 14:47:50|7579|7556|7585|7560|7592|7572|7579|7555|400
1614264480000|2021-02-25 14:48:00|7587|7561|7567|7554|7587|7563|7567|7554|500
1614264490000|2021-02-25 14:48:10|7566|7551|7558|7551|7566|7551|7558|7551|2650
1614264500000|2021-02-25 14:48:20|7555|7550|7549|7532|7558|7550|7548|7531|233
1614264510000|2021-02-25 14:48:30|7548|7531|7547|7540|7552|7542|7547|7530|425
1614264520000|2021-02-25 14:48:40|7548|7541|7565|7545|7566|7545|7548|7541|2584
1614264530000|2021-02-25 14:48:50|7566|7547|7565|7548|7568|7551|7556|7545|904
1614264540000|2021-02-25 14:49:00|7568|7550|7557|7545|7568|7550|7557|7545|200
1614264550000|2021-02-25 14:49:10|7554|7542|7550|7535|7554|7542|7550|7535|362
1614264560000|2021-02-25 14:49:20|7552|7536|7552|7535|7552|7536|7549|7535|0
1614264570000|2021-02-25 14:49:30|7551|7527|7548|7526|7552|7535|7547|7526|0
1614264580000|2021-02-25 14:49:40|7540|7527|7548|7528|7550|7535|7540|7527|200
1614264590000|2021-02-25 14:49:50|7547|7535|7530|7515|7548|7535|7530|7515|1522
1614264600000|2021-02-25 14:50:00|7542|7522|7544|7533|7545|7534|7542|7515|2327
1614264610000|2021-02-25 14:50:10|7543|7527|7535|7522|7543|7527|7535|7520|1402
1614264620000|2021-02-25 14:50:20|7537|7523|7544|7535|7546|7535|7537|7522|280
1614264630000|2021-02-25 14:50:30|7546||7545||7546||7545||100
1614264640000|2021-02-25 14:50:40|7548||7550||7550||7545||200
1614264650000|2021-02-25 14:50:50|7549|7536|7572|7555|7572|7561|7549|7536|1000
1614264660000|2021-02-25 14:51:00|7569|7553|7558|7548|7576|7557|7558|7548|1500
1614264670000|2021-02-25 14:51:10|7561|7549|7561|7548|7561|7549|7561|7548|100
1614264680000|2021-02-25 14:51:20|7560|7540|7549|7535|7561|7548|7549|7535|1561
1614264690000|2021-02-25 14:51:30|7548|7536|7540|7526|7549|7536|7540|7526|200
1614264700000|2021-02-25 14:51:40|7539|7528|7536|7526|7539|7530|7534|7526|700
1614264710000|2021-02-25 14:51:50|7535||7536||7539||7531||300
1614264720000|2021-02-25 14:52:00|7535|7516|7527|7521|7536|7526|7525|7512|400
1614264730000|2021-02-25 14:52:10|7526|7520|7525|7520|7527|7521|7524|7520|700
1614264740000|2021-02-25 14:52:20|7524|7512|7534|7519|7542|7521|7518|7507|1138
1614264750000|2021-02-25 14:52:30|7533|7520|7533|7513|7534|7520|7532|7511|4400
1614264760000|2021-02-25 14:52:40|7532|7511|7532|7512|7542|7523|7532|7511|1500
1614264770000|2021-02-25 14:52:50|7531|7527|7532|7512|7532|7527|7531|7512|100
1614264780000|2021-02-25 14:53:00|7531|7513|7527|7515|7532|7515|7520|7509|975
1614264790000|2021-02-25 14:53:10|7523|7513|7531|7520|7533|7523|7520|7513|800
1614264800000|2021-02-25 14:53:20|7540|7521|7533|7521|7540|7521|7533|7521|200
1614264810000|2021-02-25 14:53:30|7531|7522|7529|7520|7531|7522|7524|7518|2233
1614264820000|2021-02-25 14:53:40|7528|7518|7523|7518|7528|7522|7523|7514|505
1614264830000|2021-02-25 14:53:50|7521|7514|7522|7507|7524|7516|7520|7507|1575
1614264840000|2021-02-25 14:54:00|7521|7510|7522|7507|7528|7510|7516|7507|200
1614264850000|2021-02-25 14:54:10|7521|7508|7521|7507|7521|7509|7515|7507|100
1614264860000|2021-02-25 14:54:20|7515|7508|7515|7505|7515|7508|7511|7505|400
1614264870000|2021-02-25 14:54:30|7510|7502|7510|7502|7510|7502|7510|7502|400
1614264880000|2021-02-25 14:54:40|7513|7501|7515|7504|7515|7506|7513|7501|700
1614264890000|2021-02-25 14:54:50|7521|7511|7534|7511|7534|7516|7521|7505|700
1614264900000|2021-02-25 14:55:00|7529|7512|7534|7514|7536|7520|7528|7511|232
1614264910000|2021-02-25 14:55:10|7532|7513|7534|7518|7536|7518|7528|7513|0
1614264920000|2021-02-25 14:55:20|7536|7519|7534|7520|7536|7520|7533|7518|100
1614264930000|2021-02-25 14:55:30|7538|7519|7524|7507|7538|7524|7524|7505|931
1614264940000|2021-02-25 14:55:40||7506||7514||7514||7505|100
1614264950000|2021-02-25 14:55:50||7509||7512||7514||7505|0
1614264960000|2021-02-25 14:56:00|7523|7514|7526|7505|7531|7518|7523|7505|925
1614264970000|2021-02-25 14:56:10|7525|7506|7509|7501|7525|7509|7509|7501|200
1614264980000|2021-02-25 14:56:20|7508|7500|7505|7495|7509|7501|7499|7490|7021
1614264990000|2021-02-25 14:56:30|7515|7496|7512|7498|7522|7503|7500|7491|1010
1614265000000|2021-02-25 14:56:40|7511|7492|7508|7492|7511|7498|7501|7492|600
1614265010000|2021-02-25 14:56:50|7507|7491|7505|7490|7507|7492|7503|7490|222
1614265020000|2021-02-25 14:57:00|7504|7491|7515|7499|7516|7500|7503|7490|1660
1614265030000|2021-02-25 14:57:10|7516|7500|7516|7502|7519|7503|7516|7500|1100
1614265040000|2021-02-25 14:57:20|7515|7503|7510|7501|7517|7507|7505|7501|400
1614265050000|2021-02-25 14:57:30|7509|7502|7513|7501|7516|7504|7507|7501|300
1614265060000|2021-02-25 14:57:40|7512|7500|7506|7490|7513|7500|7502|7490|800
1614265070000|2021-02-25 14:57:50|7505|7491|7507|7492|7513|7496|7504|7490|0
1614265080000|2021-02-25 14:58:00|7512|7493|7506|7495|7513|7496|7503|7492|544
1614265090000|2021-02-25 14:58:10|7513|7496|7520|7496|7521|7507|7509|7495|500
1614265100000|2021-02-25 14:58:20|7524|7506|7526|7516|7526|7523|7523|7506|11457
1614265110000|2021-02-25 14:58:30|7525|7512|7526|7514|7526|7515|7525|7512|0
1614265120000|2021-02-25 14:58:40|7525|7515|7518|7508|7526|7516|7516|7508|1077
1614265130000|2021-02-25 14:58:50|7517|7502|7514|7500|7517|7502|7514|7500|350
1614265140000|2021-02-25 14:59:00|7517|7502|7520|7508|7524|7511|7517|7502|951
1614265150000|2021-02-25 14:59:10|7519|7509|7521|7511|7521|7512|7519|7508|400
1614265160000|2021-02-25 14:59:20|7520|7508|7523|7512|7523|7514|7518|7508|854
1614265170000|2021-02-25 14:59:30|7525|7513|7523|7512|7529|7520|7523|7509|600
1614265180000|2021-02-25 14:59:40|7522|7509|7522|7509|7524|7511|7522|7509|200
1614265190000|2021-02-25 14:59:50|7521|7502|7503|7492|7521|7502|7499|7490|2818
1614265200000|2021-02-25 15:00:00|7504|7493|7511|7497|7512|7499|7504|7492|1869
1614265210000|2021-02-25 15:00:10|7510|7496|7497|7487|7510|7498|7496|7487|2735
1614265220000|2021-02-25 15:00:20|7499|7488|7499|7487|7499|7490|7498|7487|400
1614265230000|2021-02-25 15:00:30|7498|7488|7493|7481|7498|7489|7490|7481|1640
1614265240000|2021-02-25 15:00:40|7494|7482|7499|7482|7503|7494|7493|7481|2653
1614265250000|2021-02-25 15:00:50|7500|7483|7496|7482|7500|7484|7495|7481|1612
1614265260000|2021-02-25 15:01:00|7493|7481|7491|7481|7497|7484|7491|7481|2600
1614265270000|2021-02-25 15:01:10|7492|7480|7480|7471|7492|7480|7478|7471|1374
1614265290000|2021-02-25 15:01:30|7482|7472|7483|7472|7485|7475|7476|7471|1200
1614265300000|2021-02-25 15:01:40|7482||7482||7482||7482||0
1614265310000|2021-02-25 15:01:50|7480|7471|7473|7465|7480|7471|7469|7461|1050
1614265320000|2021-02-25 15:02:00|7472|7462|7478|7466|7479|7469|7469|7461|1462
1614265330000|2021-02-25 15:02:10|7476|7465|7474|7463|7480|7467|7474|7463|775
1614265340000|2021-02-25 15:02:20|7471|7462|7470|7462|7475|7462|7468|7461|1942
1614265350000|2021-02-25 15:02:30|7469|7461|7459|7449|7469|7461|7455|7447|2563
1614265360000|2021-02-25 15:02:40|7458|7450|7449|7437|7459|7450|7449|7437|2100
1614265370000|2021-02-25 15:02:50|7448|7438|7449|7437|7450|7449|7448|7437|5419
1614265380000|2021-02-25 15:03:00|7448|7436|7456|7445|7456|7445|7434|7425|5418
1614265390000|2021-02-25 15:03:10|7462|7448|7452|7441|7462|7451|7452|7439|1100
1614265400000|2021-02-25 15:03:20|7451|7438|7459|7443|7459|7443|7447|7438|100
1614265410000|2021-02-25 15:03:30|7458|7444|7451|7437|7458|7444|7451|7437|425
1614265420000|2021-02-25 15:03:40|7450|7438|7449|7437|7450|7441|7449|7437|335
1614265430000|2021-02-25 15:03:50|7447|7438|7440|7426|7447|7439|7440|7426|700
1614265440000|2021-02-25 15:04:00|7439|7430|7449|7436|7449|7437|7438|7426|500
1614265450000|2021-02-25 15:04:10|7448|7435|7449|7435|7449|7436|7448|7434|0
1614265460000|2021-02-25 15:04:20|7456|7436|7458|7441|7458|7450|7456|7435|1500
1614265470000|2021-02-25 15:04:30|7457|7442|7466|7449|7467|7450|7457|7441|400
1614265480000|2021-02-25 15:04:40|7465|7450|7462|7450|7466|7451|7462|7448|1300
1614265490000|2021-02-25 15:04:50|7457|7451|7449|7436|7457|7453|7449|7436|600
1614265500000|2021-02-25 15:05:00|7448|7437|7446|7432|7450|7437|7441|7431|700
1614265510000|2021-02-25 15:05:10|7445|7431|7448|7440|7448|7443|7443|7431|1932
1614265520000|2021-02-25 15:05:20|7449|7441|7445|7433|7451|7446|7442|7426|500
1614265530000|2021-02-25 15:05:30|7444|7432|7437|7427|7444|7432|7427|7425|1200
1614265540000|2021-02-25 15:05:40|7438|7430|7434|7430|7438|7430|7433|7430|200
1614265550000|2021-02-25 15:05:50|7433|7427|7431|7422|7433|7427|7431|7421|1084
1614265560000|2021-02-25 15:06:00|7430|7420|7411|7405|7430|7420|7411|7405|3369
1614265570000|2021-02-25 15:06:10|7413|7406|7413|7405|7420|7414|7413|7405|1600
1614265580000|2021-02-25 15:06:20|7410|7406|7400|7390|7410|7406|7399|7390|17039
1614265590000|2021-02-25 15:06:30|7399|7389|7406|7391|7412|7402|7398|7389|3147
1614265600000|2021-02-25 15:06:40|7409|7392|7414|7402|7415|7403|7405|7391|1204
1614265610000|2021-02-25 15:06:50|7411|7395|7404|7390|7415|7405|7404|7390|1404
1614265620000|2021-02-25 15:07:00|7403|7391|7402|7391|7413|7404|7400|7390|1093
1614265630000|2021-02-25 15:07:10|7401|7390|7391|7383|7401|7391|7378|7372|5501
1614265640000|2021-02-25 15:07:20|7393|7388|7401|7393|7403|7393|7393|7388|1178
1614265650000|2021-02-25 15:07:30|7400|7392|7386|7366|7400|7393|7386|7364|2644
1614265660000|2021-02-25 15:07:40|7385|7365|7403|7387|7407|7388|7384|7363|1600
1614265670000|2021-02-25 15:07:50|7402|7388|7414|7395|7415|7396|7401|7387|1324
1614265680000|2021-02-25 15:08:00|7413|7396|7414|7398|7416|7398|7411|7396|600
1614265690000|2021-02-25 15:08:10|7413|7399|7414|7400|7416|7400|7412|7398|1600
1614265700000|2021-02-25 15:08:20|7418|7401|7424|7413|7427|7417|7418|7401|1000
1614265710000|2021-02-25 15:08:30|7425|7401|7408|7396|7425|7405|7408|7396|741
1614265720000|2021-02-25 15:08:40|7409|7397|7424|7407|7424|7408|7408|7397|2368
1614265730000|2021-02-25 15:08:50|7422|7408|7420|7408|7424|7408|7419|7407|300
1614265740000|2021-02-25 15:09:00|7419|7409|7432|7418|7432|7418|7419|7409|415
1614265750000|2021-02-25 15:09:10|7431|7419|7436|7424|7436|7424|7429|7419|500
1614265760000|2021-02-25 15:09:20|7437|7425|7442|7432|7443|7435|7437|7425|500
1614265770000|2021-02-25 15:09:30|7443|7435|7442|7433|7450|7437|7440|7421|500
1614265780000|2021-02-25 15:09:40|7449|7434|7448|7431|7450|7434|7436|7420|1200
1614265790000|2021-02-25 15:09:50|7447|7432|7449|7441|7450|7441|7442|7432|300
1614265800000|2021-02-25 15:10:00|7450|7442|7449|7432|7450|7442|7442|7427|850
1614265810000|2021-02-25 15:10:10|7448|7433|7442|7418|7449|7435|7432|7413|800
1614265820000|2021-02-25 15:10:20|7447|7419|7442|7423|7447|7427|7435|7419|529
1614265830000|2021-02-25 15:10:30|7443|7426|7452|7436|7453|7436|7442|7426|200
1614265840000|2021-02-25 15:10:40|7451|7437|7459|7448|7459|7449|7451|7436|750
1614265850000|2021-02-25 15:10:50|7458||7458||7459||7458||800
1614265860000|2021-02-25 15:11:00|7456|7444|7450|7436|7456|7444|7450|7433|602
1614265870000|2021-02-25 15:11:10|7449|7435|7442|7430|7449|7436|7442|7430|500
1614265880000|2021-02-25 15:11:20|7441|7423|7430|7420|7441|7425|7430|7417|799
1614265890000|2021-02-25 15:11:30|7429|7421|7435|7425|7435|7425|7425|7417|1463
1614265900000|2021-02-25 15:11:40|7434|7426|7425|7416|7435|7428|7423|7416|1450
1614265910000|2021-02-25 15:11:50|7429|7415|7419|7408|7429|7416|7419|7407|700
1614265920000|2021-02-25 15:12:00|7418|7406|7408|7400|7418|7406|7406|7400|700
1614265930000|2021-02-25 15:12:10|7411|7401|7408|7400|7412|7406|7408|7400|2100
1614265940000|2021-02-25 15:12:20|7413|7401|7435|7420|7436|7420|7413|7400|760
1614265950000|2021-02-25 15:12:30|7442|7421|7431|7413|7445|7426|7423|7410|2440
1614265960000|2021-02-25 15:12:40|7430|7414|7423|7404|7430|7414|7410|7401|1800
1614265970000|2021-02-25 15:12:50|7422|7405|7424|7411|7424|7411|7422|7405|679
1614265980000|2021-02-25 15:13:00|7430|7412|7431|7421|7431|7422|7430|7411|2400
1614265990000|2021-02-25 15:13:10|7430|7422|7434|7411|7437|7422|7419|7403|1220
1614266000000|2021-02-25 15:13:20|7433|7412|7433|7420|7438|7421|7428|7410|123
1614266010000|2021-02-25 15:13:30|7438|7421|7437|7422|7440|7422|7432|7420|101
1614266020000|2021-02-25 15:13:40|7439|7421|7437|7421|7439|7422|7430|7420|650
1614266030000|2021-02-25 15:13:50|7436|7422|7431|7421|7440|7430|7431|7421|1584
1614266040000|2021-02-25 15:14:00|7430|7422|7429|7421|7431|7422|7429|7421|0
1614266050000|2021-02-25 15:14:10|7431|7420|7428|7415|7431|7420|7425|7415|3455
1614266060000|2021-02-25 15:14:20|7431|7420|7440|7427|7441|7427|7431|7420|1450
1614266070000|2021-02-25 15:14:30|7439|7425|7430|7422|7439|7425|7427|7415|753
1614266080000|2021-02-25 15:14:40|7429|7421|7427|7413|7429|7422|7423|7405|270
1614266090000|2021-02-25 15:14:50|7428|7414|7428|7416|7429|7417|7426|7411|100
1614266100000|2021-02-25 15:15:00|7427|7409|7433|7418|7437|7428|7426|7409|700
1614266110000|2021-02-25 15:15:10|7432|7420|7425|7411|7437|7423|7421|7408|600
1614266120000|2021-02-25 15:15:20|7424|7416|7424|7403|7426|7417|7424|7403|480
1614266130000|2021-02-25 15:15:30|7423|7404|7424|7409|7425|7414|7422|7404|1035
1614266140000|2021-02-25 15:15:40|7423|7410|7424|7413|7424|7413|7423|7409|500
1614266150000|2021-02-25 15:15:50|7426|7416|7438|7431|7438|7432|7426|7414|1200
1614266160000|2021-02-25 15:16:00|7439|7432|7442|7434|7444|7437|7439|7431|2650
1614266170000|2021-02-25 15:16:10|7441||7442||7442||7441||0
1614266180000|2021-02-25 15:16:20|7444|7438|7447|7441|7447|7441|7444|7438|700
1614266190000|2021-02-25 15:16:30|7446|7442|7441|7431|7447|7442|7437|7431|1381
1614266200000|2021-02-25 15:16:40|7442|7432|7440|7432|7442|7433|7440|7432|500
1614266210000|2021-02-25 15:16:50|7442|7433|7448|7440|7448|7440|7442|7433|1000
1614266220000|2021-02-25 15:17:00|7447|7439|7448|7442|7448|7442|7446|7439|763
1614266230000|2021-02-25 15:17:10|7449|7443|7456|7448|7456|7448|7449|7443|1413
1614266240000|2021-02-25 15:17:20|7455||7455||7455||7455||150
1614266250000|2021-02-25 15:17:30|7453|7447|7446|7436|7453|7447|7444|7432|617
1614266260000|2021-02-25 15:17:40|7450|7441|7452|7439|7454|7442|7446|7436|400
1614266270000|2021-02-25 15:17:50|7451|7436|7451|7436|7455|7441|7449|7436|0
1614266280000|2021-02-25 15:18:00|7453|7438|7445|7437|7455|7440|7444|7436|450
1614266290000|2021-02-25 15:18:10|7448|7436|7445|7436|7448|7438|7445|7436|100
1614266300000|2021-02-25 15:18:20|7449|7437|7448|7436|7450|7443|7446|7436|2300
1614266310000|2021-02-25 15:18:30|7447|7437|7447|7440|7448|7440|7439|7431|3423
1614266320000|2021-02-25 15:18:40|7448|7435|7446|7435|7448|7440|7442|7433|3199
1614266330000|2021-02-25 15:18:50|7447|7436|7448|7435|7448|7441|7447|7433|400
1614266340000|2021-02-25 15:19:00|7447|7434|7448|7438|7448|7438|7443|7432|710
1614266350000|2021-02-25 15:19:10|7447|7441|7447|7437|7448|7441|7443|7437|300
1614266360000|2021-02-25 15:19:20|7445|7440|7445|7437|7448|7440|7443|7437|300
1614266370000|2021-02-25 15:19:30|7447|7439|7443|7432|7448|7439|7441|7431|600
1614266380000|2021-02-25 15:19:40|7450|7433|7455|7445|7455|7447|7447|7432|1500
1614266390000|2021-02-25 15:19:50|7454|7446|7463|7453|7463|7457|7454|7446|400
1614266400000|2021-02-25 15:20:00|7465|7458|7470|7464|7470|7465|7465|7458|1000
1614266410000|2021-02-25 15:20:10|7474|7465|7492|7483|7495|7484|7474|7465|400
1614266420000|2021-02-25 15:20:20|7491|7484|7495|7486|7499|7486|7491|7483|120
1614266430000|2021-02-25 15:20:30|7494||7494||7495||7494||100
1614266440000|2021-02-25 15:20:40|7495|7487|7504|7497|7504|7497|7495|7487|8591
1614266450000|2021-02-25 15:20:50|7501|7496|7502|7495|7504|7497|7501|7493|200
1614266460000|2021-02-25 15:21:00|7500|7497|7502|7495|7502|7497|7500|7495|300
1614266470000|2021-02-25 15:21:10|7500|7496|7498|7494|7500|7496|7498|7494|342
1614266480000|2021-02-25 15:21:20|7500|7496|7509|7497|7510|7500|7500|7494|700
1614266490000|2021-02-25 15:21:30|7508|7498|7506|7500|7508|7500|7506|7495|100
1614266500000|2021-02-25 15:21:40|7510|7501|7505|7498|7510|7503|7505|7496|300
1614266510000|2021-02-25 15:21:50|7504|7496|7505|7496|7509|7498|7502|7496|300
1614266520000|2021-02-25 15:22:00|7504||7503||7505||7503||300
1614266530000|2021-02-25 15:22:10|7502|7494|7506|7499|7508|7507|7502|7494|2183
1614266540000|2021-02-25 15:22:20|7508|7500|7508|7500|7510|7505|7504|7499|2281
1614266550000|2021-02-25 15:22:30|7504|7499|7508|7499|7508|7500|7504|7498|1400
1614266560000|2021-02-25 15:22:40|7507|7500|7505|7498|7507|7500|7505|7498|100
1614266570000|2021-02-25 15:22:50|7507|7499|7509|7499|7511|7502|7505|7499|600
1614266580000|2021-02-25 15:23:00|7508|7500|7508|7499|7508|7500|7506|7499|350
1614266590000|2021-02-25 15:23:10|7507|7500|7504|7494|7507|7500|7502|7494|1664
1614266600000|2021-02-25 15:23:20|7507|7495|7510|7500|7512|7500|7507|7494|1000
1614266610000|2021-02-25 15:23:30|7509|7504|7507|7500|7509|7504|7506|7496|579
1614266620000|2021-02-25 15:23:40|7506|7501|7508|7505|7510|7506|7506|7501|300
1614266630000|2021-02-25 15:23:50|7509|7504|7504|7496|7509|7504|7504|7496|1050
1614266640000|2021-02-25 15:24:00|7503|7495|7500|7494|7503|7495|7500|7494|500
1614266650000|2021-02-25 15:24:10|7497|7493|7490|7483|7497|7493|7488|7483|5000
1614266660000|2021-02-25 15:24:20|7489|7479|7486|7479|7489|7480|7485|7478|400
1614266670000|2021-02-25 15:24:30|7484|7478|7480|7474|7484|7478|7479|7470|333
1614266680000|2021-02-25 15:24:40|7481|7470|7477|7470|7481|7475|7475|7468|1393
1614266690000|2021-02-25 15:24:50|7478|7471|7480|7470|7481|7471|7478|7470|2180
1614266700000|2021-02-25 15:25:00|7479|7468|7474|7467|7479|7468|7474|7467|800
1614266710000|2021-02-25 15:25:10|7473|7461|7462|7455|7473|7462|7461|7455|900
1614266720000|2021-02-25 15:25:20|7461|7454|7465|7457|7468|7458|7460|7454|470
1614266730000|2021-02-25 15:25:30||7458||7457||7458||7457|0
1614266740000|2021-02-25 15:25:40|7464|7456|7460|7453|7465|7456|7458|7453|950
1614266750000|2021-02-25 15:25:50|7462|7456|7462|7451|7462|7456|7461|7450|1321
1614266760000|2021-02-25 15:26:00|7461|7450|7463|7451|7468|7461|7461|7450|1093
1614266770000|2021-02-25 15:26:10|7462|7450|7460|7453|7463|7453|7456|7450|300
1614266780000|2021-02-25 15:26:20|7459|7456|7465|7458|7465|7458|7457|7456|500
1614266790000|2021-02-25 15:26:30|7466|7460|7468|7462|7468|7463|7466|7460|600
1614266800000|2021-02-25 15:26:40|7467|7464|7471|7463|7471|7464|7464|7460|1700
1614266810000|2021-02-25 15:26:50|7470||7468||7471||7468||700
1614266820000|2021-02-25 15:27:00|7467|7460|7464|7459|7470|7460|7464|7459|2256
1614266830000|2021-02-25 15:27:10|7463||7462||7464||7462||310
1614266840000|2021-02-25 15:27:20|7461|7456|7460|7453|7461|7456|7458|7452|528
1614266850000|2021-02-25 15:27:30|7461|7454|7463|7453|7464|7454|7461|7453|1300
1614266860000|2021-02-25 15:27:40|7470|7454|7467|7454|7471|7462|7465|7451|200
1614266870000|2021-02-25 15:27:50|7466|7455|7467|7457|7467|7459|7461|7453|1456
1614266880000|2021-02-25 15:28:00|7466|7458|7467|7456|7467|7458|7462|7453|500
1614266890000|2021-02-25 15:28:10|7466|7453|7453|7444|7467|7457|7453|7444|5906
1614266900000|2021-02-25 15:28:20|||||||||300
1614266910000|2021-02-25 15:28:30|7454|7445|7461|7453|7461|7454|7454|7444|1448
1614266920000|2021-02-25 15:28:40|7460|7454|7461|7454|7461|7454|7460|7454|0
1614266930000|2021-02-25 15:28:50|7456|7455|7461|7455|7461|7455|7456|7455|200
1614266940000|2021-02-25 15:29:00|7460|7454|7454|7445|7460|7454|7453|7444|1330
1614266950000|2021-02-25 15:29:10|7453|7446|7454|7446|7457|7446|7452|7446|2100
1614266960000|2021-02-25 15:29:20|7455|7447|7453|7446|7460|7452|7453|7445|1400
1614266970000|2021-02-25 15:29:30|7454|7447|7447|7439|7454|7448|7444|7439|1400
1614266980000|2021-02-25 15:29:40|7448|7435|7437|7430|7448|7436|7437|7430|1700
1614266990000|2021-02-25 15:29:50|7438|7431|7435|7426|7438|7431|7432|7418|1000
1614267000000|2021-02-25 15:30:00|7434|7423|7433|7422|7435|7426|7431|7420|0
1614267010000|2021-02-25 15:30:10|7432|7421|7428|7420|7432|7423|7423|7420|1887
1614267020000|2021-02-25 15:30:20|7436|7422|7436|7428|7436|7429|7428|7422|1750
1614267030000|2021-02-25 15:30:30|7441|7429|7439|7432|7441|7436|7439|7428|400
1614267040000|2021-02-25 15:30:40|7438|7427|7434|7424|7440|7427|7433|7424|400
1614267050000|2021-02-25 15:30:50|7433|7420|7433|7425|7433|7425|7433|7420|100
1614267060000|2021-02-25 15:31:00|7432|7426|7436|7427|7442|7431|7432|7425|1700
1614267070000|2021-02-25 15:31:10|7432|7426|7430|7421|7436|7426|7430|7421|2395
1614267080000|2021-02-25 15:31:20|7429|7422|7433|7425|7439|7425|7429|7422|1300
1614267090000|2021-02-25 15:31:30|7432|7421|7426|7419|7432|7421|7424|7417|450
1614267100000|2021-02-25 15:31:40|7425|7417|7436|7423|7437|7425|7424|7417|745
1614267110000|2021-02-25 15:31:50|7435|7424|7441|7434|7443|7434|7433|7423|300
1614267120000|2021-02-25 15:32:00|7442|7435|7447|7429|7450|7445|7442|7427|1788
1614267130000|2021-02-25 15:32:10|7446|7430|7445|7431|7447|7431|7442|7429|200
1614267140000|2021-02-25 15:32:20|7446|7430|7446|7435|7446|7435|7445|7430|100
1614267150000|2021-02-25 15:32:30|7450|7436|7450|7442|7450|7443|7449|7436|100
1614267160000|2021-02-25 15:32:40|7449|7443|7449|7443|7450|7446|7444|7439|400
1614267170000|2021-02-25 15:32:50|7448|7442|7450|7441|7450|7447|7448|7441|708
1614267180000|2021-02-25 15:33:00|7449|7443|7441|7436|7450|7444|7441|7435|1000
1614267190000|2021-02-25 15:33:10|7443|7437|7445|7437|7445|7443|7441|7435|848
1614267200000|2021-02-25 15:33:20|7444|7435|7447|7437|7447|7439|7444|7435|100
1614267210000|2021-02-25 15:33:30|7446|7438|7447|7440|7447|7440|7446|7437|200
1614267220000|2021-02-25 15:33:40|7446|7438|7445|7437|7447|7438|7443|7435|0
1614267230000|2021-02-25 15:33:50|7444|7435|7445|7436|7445|7437|7444|7435|500
1614267240000|2021-02-25 15:34:00|7444|7435|7440|7435|7444|7438|7440|7435|600
1614267250000|2021-02-25 15:34:10|7442|7438|7438|7432|7442|7438|7437|7432|972
1614267260000|2021-02-25 15:34:20|7437|7429|7437|7429|7438|7432|7433|7429|700
1614267270000|2021-02-25 15:34:30|7436|7424|7438|7431|7438|7431|7431|7421|900
1614267280000|2021-02-25 15:34:40|7437|7432|7441|7431|7442|7433|7436|7431|400
1614267290000|2021-02-25 15:34:50|7440|7436|7436|7426|7442|7436|7436|7426|200
1614267300000|2021-02-25 15:35:00|7435|7424|7428|7424|7435|7424|7426|7420|1012
1614267310000|2021-02-25 15:35:10|7426|7420|7430|7422|7432|7425|7425|7420|1351
1614267320000|2021-02-25 15:35:20|7429|7426|7434|7425|7438|7427|7429|7425|600
1614267330000|2021-02-25 15:35:30|7433|7428|7430|7425|7434|7428|7430|7421|300
1614267340000|2021-02-25 15:35:40|7429|7421|7427|7421|7429|7421|7426|7421|100
1614267350000|2021-02-25 15:35:50|7426|7422|7428|7422|7430|7422|7425|7422|800
1614267360000|2021-02-25 15:36:00|7430|7421|7424|7420|7430|7421|7421|7420|1092
1614267370000|2021-02-25 15:36:10|7423|7418|7415|7408|7424|7418|7413|7408|4111
1614267380000|2021-02-25 15:36:20|7412|7407|7415|7408|7418|7409|7410|7401|1300
1614267390000|2021-02-25 15:36:30|7414|7405|7414|7405|7415|7408|7413|7405|2000
1614267400000|2021-02-25 15:36:40|7415|7404|7412|7405|7415|7405|7410|7401|1620
1614267410000|2021-02-25 15:36:50|7415|7406|7420|7412|7421|7412|7415|7405|702
1614267420000|2021-02-25 15:37:00|7419|7413|7418|7412|7420|7413|7416|7412|1805
1614267430000|2021-02-25 15:37:10|7417|7408|7417|7412|7418|7416|7415|7408|1500
1614267440000|2021-02-25 15:37:20|7418|7413|7439|7429|7439|7429|7417|7413|1500
1614267450000|2021-02-25 15:37:30|7435|7430|7438|7430|7439|7430|7435|7428|300
1614267460000|2021-02-25 15:37:40|7435|7428|7429|7421|7438|7430|7429|7421|100
1614267470000|2021-02-25 15:37:50|7427|7420|7420|7415|7428|7420|7420|7411|3066
1614267480000|2021-02-25 15:38:00|7421|7413|7430|7417|7431|7420|7419|7413|700
1614267490000|2021-02-25 15:38:10|7428|7418|7435|7423|7438|7426|7428|7418|1100
1614267500000|2021-02-25 15:38:20|7434|7424|7427|7415|7435|7425|7422|7411|120
1614267510000|2021-02-25 15:38:30|7426|7416|7429|7421|7434|7422|7424|7415|300
1614267520000|2021-02-25 15:38:40|7430|7417|7427|7417|7431|7420|7424|7415|100
1614267530000|2021-02-25 15:38:50|7426|7416|7427|7415|7427|7416|7426|7415|1121
1614267540000|2021-02-25 15:39:00||7416||7417||7417||7415|350
1614267550000|2021-02-25 15:39:10|7426|7416|7421|7411|7426|7416|7420|7411|329
1614267560000|2021-02-25 15:39:20|7420|7409|7421|7409|7421|7410|7415|7409|600
1614267570000|2021-02-25 15:39:30|7420|7410|7417|7407|7421|7410|7414|7404|3700
1614267580000|2021-02-25 15:39:40|7418|7408|7418|7407|7418|7409|7416|7407|200
1614267590000|2021-02-25 15:39:50|7417|7408|7411|7404|7418|7409|7411|7404|1100
1614267600000|2021-02-25 15:40:00|7413|7403|7413|7401|7417|7405|7403|7398|4537
1614267610000|2021-02-25 15:40:10|7412|7402|7410|7400|7412|7403|7409|7400|300
1614267620000|2021-02-25 15:40:20|7409|7398|7400|7393|7409|7400|7400|7389|1552
1614267630000|2021-02-25 15:40:30|7401|7394|7403|7390|7403|7397|7396|7389|1657
1614267640000|2021-02-25 15:40:40|7402|7392|7402|7393|7403|7399|7400|7390|200
1614267650000|2021-02-25 15:40:50|7401|7394|7402|7391|7402|7397|7401|7390|300
1614267660000|2021-02-25 15:41:00|7407|7394|7407|7396|7407|7399|7404|7393|5350
1614267670000|2021-02-25 15:41:10|7406|7397|7403|7395|7407|7398|7401|7390|200
1614267680000|2021-02-25 15:41:20|7402|7391|7403|7394|7403|7395|7398|7390|100
1614267690000|2021-02-25 15:41:30||7395||7395||7396||7394|0
1614267700000|2021-02-25 15:41:40|7406|7396|7416|7404|7425|7415|7406|7391|6000
1614267710000|2021-02-25 15:41:50|7420|7405|7423|7410|7429|7422|7413|7404|3500
1614267720000|2021-02-25 15:42:00|7422|7411|7430|7420|7430|7424|7422|7411|1089
1614267730000|2021-02-25 15:42:10|7427|7419|7421|7409|7429|7420|7420|7407|1311
1614267740000|2021-02-25 15:42:20|7420|7410|7415|7403|7420|7410|7415|7401|100
1614267750000|2021-02-25 15:42:30|7414|7399|7412|7404|7415|7404|7412|7399|0
1614267760000|2021-02-25 15:42:40|7413|7405|7399|7392|7413|7410|7398|7392|2200
1614267770000|2021-02-25 15:42:50|7400|7395|7406|7396|7406|7399|7400|7395|900
1614267780000|2021-02-25 15:43:00|7414|7397|7406|7397|7414|7397|7405|7397|100
1614267790000|2021-02-25 15:43:10|7412|7398|7411|7400|7416|7401|7405|7397|1185
1614267800000|2021-02-25 15:43:20|7410||7409||7410||7408||200
1614267810000|2021-02-25 15:43:30|7410|7405|7411|7400|7416|7405|7410|7400|885
1614267820000|2021-02-25 15:43:40|7410|7399|7400|7392|7410|7399|7400|7392|2296
1614267830000|2021-02-25 15:43:50|7401|7395|7400|7395|7404|7396|7400|7392|755
1614267840000|2021-02-25 15:44:00|7401|7392|7398|7390|7401|7397|7396|7390|2424
1614267850000|2021-02-25 15:44:10|7397||7398||7398||7397||100
1614267870000|2021-02-25 15:44:30|7397|7388|7391|7387|7398|7388|7391|7387|1883
1614267880000|2021-02-25 15:44:40|7390|7385|7391|7386|7391|7387|7388|7385|300
1614267890000|2021-02-25 15:44:50|7392|7388|7393|7386|7396|7389|7392|7386|900
1614267900000|2021-02-25 15:45:00|7390|7390|7388|7380|7393|7390|7385|7380|1336
1614267910000|2021-02-25 15:45:10|7387|7379|7382|7376|7388|7379|7379|7376|1510
1614267920000|2021-02-25 15:45:20|7381|7375|7372|7360|7382|7375|7368|7360|1745
1614267930000|2021-02-25 15:45:30|7371|7361|7364|7360|7372|7361|7363|7360|320
1614267940000|2021-02-25 15:45:40|7368|7362|7361|7356|7371|7362|7361|7356|1073
1614267950000|2021-02-25 15:45:50|7363|7358|7362|7356|7368|7359|7361|7356|300
1614267960000|2021-02-25 15:46:00|7361|7355|7370|7358|7371|7360|7361|7355|3000
1614267970000|2021-02-25 15:46:10|7369|7356|7364|7355|7369|7356|7358|7354|0
1614267980000|2021-02-25 15:46:20|7363|7356|7370|7357|7373|7364|7363|7356|1300
1614267990000|2021-02-25 15:46:30|7372|7358|7367|7357|7372|7359|7366|7357|400
1614268000000|2021-02-25 15:46:40|7366|7355|7366|7355|7367|7355|7360|7355|500
1614268010000|2021-02-25 15:46:50|7365|7356|7365|7356|7367|7356|7362|7356|100
1614268020000|2021-02-25 15:47:00|7371|7357|7364|7360|7371|7360|7364|7357|335
1614268030000|2021-02-25 15:47:10|7363|7359|7361|7355|7364|7362|7359|7355|1613
1614268040000|2021-02-25 15:47:20|7363|7358|7364|7355|7364|7358|7363|7355|300
1614268050000|2021-02-25 15:47:30|7365|7360|7366|7360|7372|7361|7365|7360|500
1614268060000|2021-02-25 15:47:40|7367|7361|7372|7365|7372|7365|7365|7361|3121
1614268070000|2021-02-25 15:47:50|7371|7366|7367|7360|7373|7368|7367|7355|1700
1614268080000|2021-02-25 15:48:00|7368|7361|7369|7360|7373|7364|7368|7360|500
1614268090000|2021-02-25 15:48:10|7368||7368||7369||7368||100
1614268100000|2021-02-25 15:48:20|7367|7358|7369|7360|7370|7361|7362|7358|1405
1614268110000|2021-02-25 15:48:30|7370|7364|7377|7370|7377|7370|7370|7364|1043
1614268120000|2021-02-25 15:48:40|7376|7364|7370|7361|7377|7364|7367|7357|1173
1614268130000|2021-02-25 15:48:50|7367|7358|7367|7357|7369|7359|7366|7357|120
1614268140000|2021-02-25 15:49:00|7366|7358|7362|7357|7367|7358|7362|7357|200
1614268150000|2021-02-25 15:49:10|7361|7355|7364|7355|7370|7359|7358|7355|998
1614268160000|2021-02-25 15:49:20|7363||7363||7364||7362||200
1614268170000|2021-02-25 15:49:30|7362|7354|7358|7352|7363|7355|7357|7352|2050
1614268180000|2021-02-25 15:49:40|7359|7353|7371|7356|7371|7358|7359|7352|600
1614268190000|2021-02-25 15:49:50|7370|7354|7360|7354|7370|7355|7360|7354|814
1614268200000|2021-02-25 15:50:00|7361|7352|7356|7352|7361|7352|7356|7352|501
1614268210000|2021-02-25 15:50:10|7358|7353|7359|7350|7361|7354|7351|7346|13484
1614268220000|2021-02-25 15:50:20|7358|7355|7351|7341|7366|7355|7351|7341|5877
1614268230000|2021-02-25 15:50:30|7348|7339|7350|7338|7353|7344|7342|7335|1261
1614268240000|2021-02-25 15:50:40|7349|7337|7341|7335|7351|7341|7341|7335|1000
1614268250000|2021-02-25 15:50:50|7340|7333|7339|7335|7341|7335|7337|7330|605
1614268260000|2021-02-25 15:51:00|7340|7334|7335|7330|7340|7334|7335|7330|501
1614268270000|2021-02-25 15:51:10|7334|7328|7345|7333|7345|7333|7333|7328|4000
1614268280000|2021-02-25 15:51:20|7351|7334|7349|7340|7351|7341|7347|7334|500
1614268290000|2021-02-25 15:51:30|7354|7341|7361|7354|7361|7359|7354|7340|550
1614268300000|2021-02-25 15:51:40|7360|7360|7361|7354|7361|7360|7357|7349|1170
1614268310000|2021-02-25 15:51:50|7367|7355|7373|7367|7373|7368|7367|7355|900
1614268320000|2021-02-25 15:52:00|7374|7368|7376|7370|7376|7371|7374|7368|1407
1614268330000|2021-02-25 15:52:10|7373|7371|7382|7375|7382|7375|7373|7369|3244
1614268340000|2021-02-25 15:52:20|7381|7373|7389|7381|7390|7381|7380|7373|500
1614268350000|2021-02-25 15:52:30|7390|7380|7397|7386|7398|7391|7389|7380|1202
1614268360000|2021-02-25 15:52:40|7396|7387|7396|7387|7398|7387|7393|7386|2600
1614268370000|2021-02-25 15:52:50|7397|7386|7395|7386|7397|7386|7394|7386|0
1614268380000|2021-02-25 15:53:00|7394|7382|7387|7383|7394|7386|7385|7380|2186
1614268390000|2021-02-25 15:53:10|7386|7380|7388|7379|7393|7380|7381|7375|1703
1614268400000|2021-02-25 15:53:20|7389|7380|7388|7381|7389|7381|7387|7379|400
1614268410000|2021-02-25 15:53:30|7391|7382|7393|7382|7395|7389|7391|7382|1230
1614268420000|2021-02-25 15:53:40|7391|7386|7385|7380|7394|7386|7385|7380|100
1614268430000|2021-02-25 15:53:50|7386|7385|7390|7380|7395|7388|7385|7380|700
1614268440000|2021-02-25 15:54:00|7392|7381|7392|7384|7396|7390|7391|7381|500
1614268450000|2021-02-25 15:54:10|7393||7390||7393||7390||1650
1614268460000|2021-02-25 15:54:20|7389|7382|7379|7373|7389|7382|7379|7373|225
1614268470000|2021-02-25 15:54:30|7378|7368|7374|7367|7378|7369|7374|7367|800
1614268490000|2021-02-25 15:54:50|7375|7370|7384|7376|7384|7376|7375|7370|1391
1614268500000|2021-02-25 15:55:00|7393|7378|7389|7382|7393|7383|7386|7378|400
1614268510000|2021-02-25 15:55:10|7397|7383|7400|7393|7400|7394|7394|7383|1000
1614268520000|2021-02-25 15:55:20|7399|7392|7408|7403|7408|7403|7399|7392|900
1614268530000|2021-02-25 15:55:30|7410|7404|7410|7401|7415|7409|7410|7399|924
1614268540000|2021-02-25 15:55:40|7409|7399|7411|7402|7415|7404|7406|7399|1700
1614268550000|2021-02-25 15:55:50|7410|7405|7417|7408|7421|7409|7409|7405|1100
1614268560000|2021-02-25 15:56:00|7416|7409|7430|7422|7434|7426|7416|7409|5100
1614268570000|2021-02-25 15:56:10|7429|7421|7425|7416|7429|7421|7423|7416|1200
1614268580000|2021-02-25 15:56:20|7428|7417|7433|7420|7434|7422|7428|7416|300
1614268590000|2021-02-25 15:56:30|7432|7421|7431|7420|7433|7421|7431|7420|0
1614268600000|2021-02-25 15:56:40|7433|7425|7435|7425|7435|7427|7433|7425|900
1614268610000|2021-02-25 15:56:50|7434||7434||7434||7434||0
1614268620000|2021-02-25 15:57:00|7433|7426|7423|7412|7433|7426|7423|7411|1677
1614268630000|2021-02-25 15:57:10|7422|7413|7414|7407|7422|7413|7414|7407|1100
1614268640000|2021-02-25 15:57:20|7416|7408|7421|7413|7422|7413|7416|7408|1029
1614268650000|2021-02-25 15:57:30|7420|7416|7429|7416|7429|7416|7420|7416|600
1614268660000|2021-02-25 15:57:40|7428|7417|7422|7411|7429|7421|7422|7411|1994
1614268670000|2021-02-25 15:57:50|7418|7408|7426|7415|7427|7415|7416|7408|906
1614268680000|2021-02-25 15:58:00|7427|7420|7424|7415|7427|7420|7419|7409|900
1614268690000|2021-02-25 15:58:10|7423|7412|7421|7412|7423|7412|7421|7412|586
1614268700000|2021-02-25 15:58:20|7418|7413|7421|7412|7421|7413|7418|7412|100
1614268710000|2021-02-25 15:58:30|7422|7415|7429|7423|7429|7423|7422|7415|570
1614268720000|2021-02-25 15:58:40|7432|7426|7432|7426|7432|7426|7429|7426|500
1614268730000|2021-02-25 15:58:50|7431|7423|7428|7419|7431|7423|7428|7419|200
1614268740000|2021-02-25 15:59:00|7427|7420|7432|7422|7432|7424|7427|7419|1300
1614268750000|2021-02-25 15:59:10|7431|7423|7431|7425|7431|7430|7428|7422|2064
1614268760000|2021-02-25 15:59:20|7432|7426|7439|7432|7439|7433|7432|7426|1700
1614268770000|2021-02-25 15:59:30|7438|7429|7436|7429|7438|7430|7436|7429|1100
1614268780000|2021-02-25 15:59:40|7437|7430|7439|7432|7439|7432|7437|7430|501
1614268790000|2021-02-25 15:59:50|7441|7433|7446|7437|7446|7439|7441|7433|2300
1614268800000|2021-02-25 16:00:00|7445|7438|7444|7437|7446|7438|7442|7437|200
1614268810000|2021-02-25 16:00:10|7443|7438|7447|7437|7448|7440|7441|7437|2298
1614268820000|2021-02-25 16:00:20|7446|7440|7445|7437|7446|7440|7444|7437|401
1614268830000|2021-02-25 16:00:30|7444|7439|7443|7437|7444|7439|7443|7437|1268
1614268840000|2021-02-25 16:00:40|7445|7438|7447|7439|7448|7441|7445|7438|500
1614268850000|2021-02-25 16:00:50|7448|7438|7449|7443|7449|7443|7448|7437|399
1614268860000|2021-02-25 16:01:00|7448|7442|7450|7446|7450|7446|7448|7442|1260
1614268870000|2021-02-25 16:01:10|7447|7442|7443|7430|7447|7443|7436|7429|1500
1614268880000|2021-02-25 16:01:20|7442|7431|7438|7430|7442|7435|7438|7430|600
1614268890000|2021-02-25 16:01:30|7439|7431|7448|7443|7450|7443|7438|7430|2500
1614268900000|2021-02-25 16:01:40|7447|7440|7456|7448|7456|7448|7446|7440|793
1614268910000|2021-02-25 16:01:50|7455|7447|7451|7443|7455|7447|7451|7441|200
1614268920000|2021-02-25 16:02:00|7452|7444|7459|7453|7461|7457|7452|7444|4448
1614268930000|2021-02-25 16:02:10|7458|7452|7465|7460|7465|7461|7458|7450|4196
1614268940000|2021-02-25 16:02:20|7469|7461|7469|7462|7470|7462|7469|7460|800
1614268950000|2021-02-25 16:02:30|||||||||2200
1614268970000|2021-02-25 16:02:50|7466|7463|7464|7460|7466|7463|7464|7460|2948
1614268980000|2021-02-25 16:03:00|7462|7461|7460|7456|7465|7461|7460|7455|13426
1614268990000|2021-02-25 16:03:10|7458|7455|7461|7454|7461|7455|7458|7454|3700
1614269000000|2021-02-25 16:03:20|7462|7455|7469|7460|7470|7460|7462|7455|800
1614269010000|2021-02-25 16:03:30|7470|7464|7473|7465|7478|7474|7470|7463|11779
1614269020000|2021-02-25 16:03:40|7474|7466|7479|7473|7479|7473|7474|7466|1750
1614269030000|2021-02-25 16:03:50|7482|7472|7479|7473|7482|7473|7479|7472|2200
1614269040000|2021-02-25 16:04:00|7480|7474|7485|7480|7485|7482|7480|7474|1300
1614269050000|2021-02-25 16:04:10|7487|7482|7484|7475|7489|7483|7484|7475|1200
1614269060000|2021-02-25 16:04:20|7483|7474|7466|7459|7483|7474|7466|7455|2100
1614269070000|2021-02-25 16:04:30|7465|7455|7460|7453|7465|7458|7460|7451|100
1614269080000|2021-02-25 16:04:40|7459|7451|7457|7451|7459|7452|7457|7451|0
1614269090000|2021-02-25 16:04:50|7456|7452|7458|7453|7458|7453|7456|7452|2000
1614269100000|2021-02-25 16:05:00|7457|7451|7453|7443|7457|7451|7453|7442|1052
1614269110000|2021-02-25 16:05:10|7452|7441|7445|7439|7452|7441|7445|7438|1878
1614269120000|2021-02-25 16:05:20|7444|7438|7444|7437|7444|7438|7440|7432|1000
1614269130000|2021-02-25 16:05:30|7443|7436|7444|7437|7444|7437|7443|7436|500
1614269140000|2021-02-25 16:05:40|7443||7443||7443||7443||2250
1614269150000|2021-02-25 16:05:50|7442|7435|7440|7435|7442|7435|7440|7435|200
1614269160000|2021-02-25 16:06:00|7439|7432|7437|7425|7440|7432|7429|7425|401
1614269170000|2021-02-25 16:06:10|7436|7427|7431|7425|7437|7427|7431|7425|300
1614269180000|2021-02-25 16:06:20|7434|7427|7436|7428|7441|7431|7434|7427|500
1614269190000|2021-02-25 16:06:30|7438|7435|7438|7430|7438|7435|7437|7428|400
1614269200000|2021-02-25 16:06:40|7440|7431|7443|7435|7443|7435|7440|7431|322
1614269220000|2021-02-25 16:07:00|7448|7436|7460|7450|7461|7451|7448|7436|832
1614269230000|2021-02-25 16:07:10|7459|7451|7451|7443|7459|7452|7451|7441|1472
1614269240000|2021-02-25 16:07:20|7445|7439|7451|7443|7451|7445|7445|7437|200
1614269250000|2021-02-25 16:07:30|7448|7444|7451|7444|7451|7444|7447|7439|900
1614269260000|2021-02-25 16:07:40|7450|7443|7442|7434|7450|7444|7441|7433|3952
1614269270000|2021-02-25 16:07:50|7441|7433|7448|7438|7452|7438|7438|7433|1200
1614269280000|2021-02-25 16:08:00|7451|7439|7456|7443|7460|7448|7451|7439|800
1614269290000|2021-02-25 16:08:10|7455|7444|7454|7444|7455|7444|7453|7443|0
1614269300000|2021-02-25 16:08:20|7453|7445|7454|7444|7454|7445|7453|7444|0
1614269310000|2021-02-25 16:08:30|7453|7441|7447|7437|7454|7441|7447|7437|200
1614269320000|2021-02-25 16:08:40|7451|7438|7453|7442|7454|7443|7451|7437|200
1614269330000|2021-02-25 16:08:50|7452|7443|7453|7443|7453|7447|7452|7443|200
1614269340000|2021-02-25 16:09:00|7457|7444|7453|7443|7457|7450|7450|7443|700
1614269350000|2021-02-25 16:09:10|7452|7447|7453|7447|7453|7447|7450|7444|100
1614269370000|2021-02-25 16:09:30|7451|7446|7448|7443|7451|7446|7448|7442|500
1614269380000|2021-02-25 16:09:40|7449|7442|7454|7444|7459|7448|7449|7442|640
1614269390000|2021-02-25 16:09:50|7453|7443|7453|7444|7453|7445|7453|7443|0
1614269400000|2021-02-25 16:10:00|7454|7443|7452|7443|7454|7445|7452|7443|300
1614269410000|2021-02-25 16:10:10|7451|7444|7451|7443|7452|7445|7451|7443|100
1614269420000|2021-02-25 16:10:20|7450||7450||7451||7449||200
1614269430000|2021-02-25 16:10:30|7449|7442|7437|7429|7449|7442|7437|7429|500
1614269440000|2021-02-25 16:10:40||7430||7430||7431||7427|100
1614269450000|2021-02-25 16:10:50|7436|7427|7436|7427|7437|7429|7435|7427|650
1614269460000|2021-02-25 16:11:00|7435|7429|7436|7430|7436|7430|7435|7429|100
1614269470000|2021-02-25 16:11:10|7437|7434|7442|7434|7445|7435|7437|7434|900
1614269480000|2021-02-25 16:11:20|7440|7436|7436|7430|7442|7436|7436|7430|600
1614269490000|2021-02-25 16:11:30|7435|7427|7431|7426|7435|7427|7431|7426|400
1614269500000|2021-02-25 16:11:40|7430|7425|7429|7421|7431|7425|7429|7420|1279
1614269510000|2021-02-25 16:11:50|7428|7422|7427|7419|7428|7423|7421|7416|6210
1614269520000|2021-02-25 16:12:00||7417||7419||7420||7417|0
1614269530000|2021-02-25 16:12:10||7417||7421||7421||7417|100
1614269540000|2021-02-25 16:12:20|7426|7422|7426|7417|7427|7422|7424|7417|1830
1614269550000|2021-02-25 16:12:30|7424|7415|7424|7418|7424|7418|7419|7415|300
1614269560000|2021-02-25 16:12:40|7428|7419|7428|7419|7428|7419|7427|7419|2125
1614269570000|2021-02-25 16:12:50|7427|7420|7427|7420|7428|7420|7426|7420|100
1614269580000|2021-02-25 16:13:00|7428|7421|7433|7423|7433|7424|7428|7420|490
1614269590000|2021-02-25 16:13:10|7432|7422|7428|7418|7433|7422|7428|7418|1900
1614269600000|2021-02-25 16:13:20|7427|7419|7422|7415|7427|7420|7419|7413|1800
1614269610000|2021-02-25 16:13:30|7421|7420|7420|7415|7422|7420|7420|7415|100
1614269620000|2021-02-25 16:13:40|7419|7412|7417|7411|7421|7412|7417|7411|0
1614269630000|2021-02-25 16:13:50|7416|7412|7413|7405|7416|7412|7412|7405|1226
1614269640000|2021-02-25 16:14:00|7411|7406|7412|7403|7413|7408|7411|7403|0
1614269650000|2021-02-25 16:14:10|7411|7405|7405|7399|7412|7406|7405|7399|1871
1614269660000|2021-02-25 16:14:20|7406|7402|7409|7402|7409|7404|7405|7402|3400
1614269670000|2021-02-25 16:14:30|7408|7403|7420|7410|7421|7410|7408|7403|650
1614269680000|2021-02-25 16:14:40|7419|7411|7419|7412|7420|7412|7417|7411|200
1614269690000|2021-02-25 16:14:50|7417|7414|7423|7414|7423|7414|7417|7414|500
1614269700000|2021-02-25 16:15:00|||||||||200
1614269710000|2021-02-25 16:15:10|7422|7412|7408|7400|7422|7412|7408|7400|1000
1614269720000|2021-02-25 16:15:20|7414|7401|7411|7401|7416|7404|7411|7401|500
1614269730000|2021-02-25 16:15:30|7410||7407||7410||7406||200
1614269740000|2021-02-25 16:15:40|7412|7402|7412|7402|7412|7402|7412|7402|486
1614269750000|2021-02-25 16:15:50|7418|7407|7418|7413|7418|7414|7416|7407|1471
1614269760000|2021-02-25 16:16:00|7417|7414|7417|7409|7418|7414|7416|7407|900
1614269770000|2021-02-25 16:16:10|7418|7410|7416|7409|7418|7410|7413|7409|1100
1614269780000|2021-02-25 16:16:20|7415|7408|7413|7406|7415|7408|7410|7403|700
1614269790000|2021-02-25 16:16:30||7407||7406||7407||7406|300
1614269800000|2021-02-25 16:16:40|7412|7404|7413|7407|7413|7407|7409|7403|402
1614269810000|2021-02-25 16:16:50||7406||7407||7408||7405|100
1614269820000|2021-02-25 16:17:00|7412|7405|7413|7406|7413|7406|7409|7403|200
1614269830000|2021-02-25 16:17:10|7417|7407|7417|7408|7417|7408|7415|7406|100
1614269840000|2021-02-25 16:17:20||7409||7410||7410||7409|100
1614269850000|2021-02-25 16:17:30|7416|7411|7423|7415|7423|7415|7416|7411|977
1614269860000|2021-02-25 16:17:40|7422|7414|7421|7414|7422|7415|7421|7412|500
1614269870000|2021-02-25 16:17:50|7423|7415|7429|7418|7430|7418|7423|7415|634
1614269880000|2021-02-25 16:18:00|7428|7419|7433|7425|7433|7425|7428|7419|1400
1614269900000|2021-02-25 16:18:20|7432|7422|7432|7421|7432|7422|7428|7421|400
1614269910000|2021-02-25 16:18:30|7431|7420|7428|7420|7431|7420|7428|7420|334
1614269920000|2021-02-25 16:18:40||7421||7422||7422||7421|981
1614269930000|2021-02-25 16:18:50|7429|7423|7433|7426|7433|7426|7429|7423|236
1614269940000|2021-02-25 16:19:00|7436|7427|7437|7430|7437|7430|7436|7427|688
1614269950000|2021-02-25 16:19:10|7436|7429|7423|7418|7436|7429|7423|7418|427
1614269960000|2021-02-25 16:19:20||7421||7418||7421||7418|200
1614269970000|2021-02-25 16:19:30|||||||||200
1614269980000|2021-02-25 16:19:40||7420||7418||7420||7418|100
1614269990000|2021-02-25 16:19:50|7426|7419|7429|7420|7433|7423|7426|7419|600
1614270000000|2021-02-25 16:20:00|7431|7422|7431|7423|7431|7423|7430|7422|100
1614270010000|2021-02-25 16:20:10|||||||||2240
1614270020000|2021-02-25 16:20:20|7430||7429||7430||7429||0
1614270030000|2021-02-25 16:20:30|7426|7421|7419|7411|7426|7421|7419|7408|760
1614270040000|2021-02-25 16:20:40|7418|7412|7425|7414|7426|7415|7418|7408|400
1614270050000|2021-02-25 16:20:50|7424|7415|7425|7415|7425|7416|7424|7415|0
1614270060000|2021-02-25 16:21:00|7424|7416|7432|7420|7432|7420|7423|7415|350
1614270070000|2021-02-25 16:21:10|7431|7421|7431|7422|7431|7423|7431|7421|200
1614270080000|2021-02-25 16:21:20|7432|7423|7431|7424|7432|7424|7431|7422|200
1614270090000|2021-02-25 16:21:30|7432|7425|7440|7431|7440|7431|7432|7425|400
1614270100000|2021-02-25 16:21:40|7439|7435|7448|7440|7448|7441|7439|7435|700
1614270110000|2021-02-25 16:21:50|7447|7435|7438|7431|7447|7435|7438|7431|1300
1614270120000|2021-02-25 16:22:00|7437|7426|7429|7421|7437|7426|7429|7421|400
1614270130000|2021-02-25 16:22:10|7428|7422|7433|7425|7440|7428|7427|7422|600
1614270140000|2021-02-25 16:22:20|||||||||100
1614270160000|2021-02-25 16:22:40|7429|7421|7428|7421|7433|7421|7428|7421|1700
1614270170000|2021-02-25 16:22:50|7427|7422|7422|7411|7428|7425|7422|7411|1090
1614270180000|2021-02-25 16:23:00|7424|7413|7422|7407|7425|7417|7422|7407|100
1614270190000|2021-02-25 16:23:10|7421|7408|7421|7414|7424|7414|7414|7407|100
1614270200000|2021-02-25 16:23:20|7420|7412|7407|7400|7421|7412|7407|7400|555
1614270210000|2021-02-25 16:23:30|7411|7401|7411|7406|7411|7407|7411|7400|600
1614270220000|2021-02-25 16:23:40|7417|7407|7415|7404|7418|7409|7415|7404|200
1614270230000|2021-02-25 16:23:50|7414||7412||7414||7412||0
1614270240000|2021-02-25 16:24:00|7411|7400|7411|7401|7412|7402|7405|7400|1000
1614270250000|2021-02-25 16:24:10|7410|7402|7411|7402|7411|7402|7410|7402|0
1614270260000|2021-02-25 16:24:20|7410|7407|7410|7404|7411|7407|7410|7402|1116
1614270270000|2021-02-25 16:24:30|7411|7405|7413|7403|7419|7410|7411|7400|3353
1614270280000|2021-02-25 16:24:40|7412|7402|7413|7402|7413|7404|7412|7400|2000
1614270300000|2021-02-25 16:25:00|7412||7412||7412||7412||2000
1614270310000|2021-02-25 16:25:10|7411|7403|7408|7401|7411|7406|7407|7400|500
1614270320000|2021-02-25 16:25:20||7400||7401||7403||7400|300
1614270330000|2021-02-25 16:25:30||7402||7402||7405||7400|100
1614270340000|2021-02-25 16:25:40|7413|7404|7413|7405|7413|7406|7413|7404|100
1614270350000|2021-02-25 16:25:50|7412||7413||7413||7411||200
1614270370000|2021-02-25 16:26:10|7418|7406|7419|7411|7419|7411|7418|7406|400
1614270380000|2021-02-25 16:26:20|||||||||100
1614270390000|2021-02-25 16:26:30|7415|7407|7414|7402|7418|7407|7414|7400|1320
1614270400000|2021-02-25 16:26:40|7413|7401|7414|7404|7414|7404|7408|7400|206
1614270410000|2021-02-25 16:26:50||7403||7404||7406||7403|0
1614270420000|2021-02-25 16:27:00|7419|7406|7419|7414|7419|7414|7418|7406|1469
1614270430000|2021-02-25 16:27:10|7423|7413|7423|7418|7423|7418|7423|7413|300
1614270440000|2021-02-25 16:27:20|7421|7417|7421|7417|7423|7417|7420|7417|1620
1614270450000|2021-02-25 16:27:30|7420|7408|7418|7410|7422|7413|7416|7408|100
1614270460000|2021-02-25 16:27:40|||||||||100
1614270470000|2021-02-25 16:27:50|7417|7409|7417|7412|7418|7412|7415|7409|500
1614270480000|2021-02-25 16:28:00|7414|7409|7416|7409|7418|7409|7414|7409|600
1614270490000|2021-02-25 16:28:10|7417||7415||7417||7414||645
1614270500000|2021-02-25 16:28:20|7414|7408|7411|7407|7415|7408|7411|7407|1020
1614270510000|2021-02-25 16:28:30|7414|7406|7409|7400|7415|7406|7408|7400|565
1614270520000|2021-02-25 16:28:40|7408|7406|7407|7400|7408|7406|7407|7400|100
1614270530000|2021-02-25 16:28:50|||||||||100
1614270540000|2021-02-25 16:29:00|7406|7399|7404|7398|7406|7399|7401|7398|2554
1614270550000|2021-02-25 16:29:10|7400|7399|7405|7400|7405|7400|7400|7398|900
1614270560000|2021-02-25 16:29:20|7406|7403|7410|7405|7410|7405|7406|7403|900
1614270570000|2021-02-25 16:29:30|7411|7406|7415|7409|7415|7409|7411|7406|400
1614270580000|2021-02-25 16:29:40|7412|7408|7410|7400|7412|7408|7409|7398|600
1614270590000|2021-02-25 16:29:50|7413|7401|7413|7406|7413|7408|7410|7401|620
1614270600000|2021-02-25 16:30:00|7412|7407|7411|7402|7412|7407|7409|7402|400
1614270610000|2021-02-25 16:30:10|7410|7404|7402|7393|7410|7406|7400|7393|700
1614270620000|2021-02-25 16:30:20|7401|7394|7401|7394|7401|7396|7401|7393|437
1614270630000|2021-02-25 16:30:30|7400|7393|7398|7391|7400|7393|7398|7388|330
1614270640000|2021-02-25 16:30:40||7392||7391||7392||7391|100
1614270650000|2021-02-25 16:30:50|7395|7390|7398|7390|7398|7390|7391|7387|1200
1614270660000|2021-02-25 16:31:00||7389||7390||7392||7389|400
1614270670000|2021-02-25 16:31:10|7399|7391|7401|7395|7401|7396|7399|7390|1150
1614270680000|2021-02-25 16:31:20|||||||||100
1614270690000|2021-02-25 16:31:30|7402|7398|7405|7395|7405|7400|7402|7395|1234
1614270700000|2021-02-25 16:31:40|7404|7390|7403|7392|7405|7392|7403|7390|304
1614270710000|2021-02-25 16:31:50|7402|7388|7400|7395|7403|7397|7399|7387|450
1614270720000|2021-02-25 16:32:00|7399|7391|7399|7394|7400|7394|7398|7387|100
1614270730000|2021-02-25 16:32:10|7398|7393|7395|7388|7398|7393|7393|7387|100
1614270740000|2021-02-25 16:32:20|7394|7387|7389|7384|7394|7387|7389|7384|300
1614270750000|2021-02-25 16:32:30|7388|7385|7389|7382|7389|7385|7383|7380|1571
1614270760000|2021-02-25 16:32:40|7385|7381|7382|7377|7385|7381|7382|7377|900
1614270770000|2021-02-25 16:32:50|7385|7379|7388|7382|7388|7382|7385|7379|1100
1614270780000|2021-02-25 16:33:00|7387|7377|7386|7378|7388|7382|7385|7377|0
1614270790000|2021-02-25 16:33:10|7385|7377|7382|7376|7386|7377|7378|7373|1200
1614270800000|2021-02-25 16:33:20|7383|7377|7393|7384|7393|7385|7383|7377|300
1614270810000|2021-02-25 16:33:30||7381||7382||7382||7381|0
1614270820000|2021-02-25 16:33:40||7383||7388||7389||7383|100
1614270830000|2021-02-25 16:33:50|7391|7386|7385|7378|7393|7386|7385|7378|7406
1614270840000|2021-02-25 16:34:00|7382|7377|7381|7375|7383|7377|7376|7374|1200
1614270850000|2021-02-25 16:34:10|7380|7374|7378|7371|7380|7374|7378|7371|0
1614270860000|2021-02-25 16:34:20|7377|7370|7375|7370|7378|7370|7375|7370|0
1614270870000|2021-02-25 16:34:30|7376|7371|7379|7374|7379|7375|7376|7371|400
1614270880000|2021-02-25 16:34:40|7378|7375|7378|7374|7378|7375|7378|7374|465
1614270890000|2021-02-25 16:34:50|7380|7370|7383|7373|7383|7374|7380|7370|1300
1614270900000|2021-02-25 16:35:00|7382|7376|7382|7374|7383|7376|7378|7373|400
1614270910000|2021-02-25 16:35:10|7381|7378|7385|7375|7387|7383|7381|7373|400
1614270920000|2021-02-25 16:35:20|7384|7376|7384|7375|7384|7376|7384|7375|0
1614270930000|2021-02-25 16:35:30|7383|7376|7384|7375|7384|7376|7383|7375|0
1614270940000|2021-02-25 16:35:40|7383|7374|7378|7371|7383|7374|7376|7370|600
1614270950000|2021-02-25 16:35:50|7377|7372|7372|7366|7377|7372|7372|7366|350
1614270960000|2021-02-25 16:36:00|7375|7368|7374|7369|7375|7369|7374|7368|400
1614270970000|2021-02-25 16:36:10|7372|7366|7367|7360|7374|7366|7367|7360|600
1614270980000|2021-02-25 16:36:20|7364|7355|7362|7351|7364|7355|7362|7351|449
1614270990000|2021-02-25 16:36:30|7361|7352|7358|7350|7361|7352|7358|7350|1300
1614271000000|2021-02-25 16:36:40|7354|7347|7356|7348|7356|7350|7352|7344|1762
1614271010000|2021-02-25 16:36:50|7354|7347|7354|7346|7354|7349|7347|7343|1687
1614271020000|2021-02-25 16:37:00|7353|7343|7347|7342|7353|7346|7347|7342|800
1614271030000|2021-02-25 16:37:10|7345|7340|7347|7341|7348|7345|7343|7340|1200
1614271040000|2021-02-25 16:37:20|7348|7342|7353|7347|7353|7347|7348|7342|500
1614271050000|2021-02-25 16:37:30|7357|7350|7353|7344|7357|7352|7353|7344|1000
1614271060000|2021-02-25 16:37:40|7352|7345|7353|7346|7353|7347|7352|7344|436
1614271070000|2021-02-25 16:37:50|7352|7347|7353|7348|7353|7350|7352|7345|800
1614271080000|2021-02-25 16:38:00|7354|7350|7355|7349|7355|7351|7350|7346|793
1614271090000|2021-02-25 16:38:10|7354|7346|7355|7349|7355|7349|7353|7346|3859
1614271100000|2021-02-25 16:38:20|7356|7351|7359|7352|7359|7352|7356|7351|900
1614271110000|2021-02-25 16:38:30|7358|7353|7363|7352|7364|7353|7358|7352|100
1614271120000|2021-02-25 16:38:40|7362|7353|7360|7350|7363|7353|7360|7350|900
1614271130000|2021-02-25 16:38:50|7359||7356||7359||7355||0
1614271140000|2021-02-25 16:39:00|7353|7347|7349|7344|7356|7347|7349|7344|758
1614271150000|2021-02-25 16:39:10|7352|7345|7352|7342|7352|7347|7351|7341|438
1614271160000|2021-02-25 16:39:20|7351|7341|7352|7342|7352|7346|7350|7341|400
1614271170000|2021-02-25 16:39:30|7351|7343|7352|7348|7353|7350|7351|7343|728
1614271180000|2021-02-25 16:39:40|7353|7349|7355|7350|7357|7350|7352|7346|1623
1614271190000|2021-02-25 16:39:50|7356|7351|7356|7346|7356|7351|7356|7346|100
1614271200000|2021-02-25 16:40:00|7355|7350|7356|7349|7356|7351|7352|7344|900
1614271210000|2021-02-25 16:40:10|7354|7348|7360|7352|7363|7353|7352|7345|500
1614271220000|2021-02-25 16:40:20|7361||7361||7361||7360||100
1614271230000|2021-02-25 16:40:30|7360||7361||7361||7359||2907
1614271240000|2021-02-25 16:40:40||7355||7354||7356||7354|500
1614271250000|2021-02-25 16:40:50|7360|7353|7359|7354|7361|7356|7356|7353|600
1614271260000|2021-02-25 16:41:00|7360|7355|7362|7354|7364|7356|7360|7354|1578
1614271270000|2021-02-25 16:41:10|7361|7355|7356|7347|7362|7355|7355|7346|3600
1614271280000|2021-02-25 16:41:20|7355|7346|7350|7342|7355|7346|7349|7342|300
1614271290000|2021-02-25 16:41:30|7349||7350||7350||7349||2300
1614271300000|2021-02-25 16:41:40|7349|7344|7349|7344|7349|7345|7349|7342|0
1614271310000|2021-02-25 16:41:50|7350|7345|7355|7347|7355|7348|7350|7345|600
1614271320000|2021-02-25 16:42:00|||||||||130
1614271330000|2021-02-25 16:42:10|7354|7346|7351|7344|7354|7346|7351|7344|500
1614271340000|2021-02-25 16:42:20|7350|7345|7351|7345|7351|7345|7350|7345|400
1614271350000|2021-02-25 16:42:30|7352|7346|7355|7347|7355|7349|7352|7346|1100
1614271360000|2021-02-25 16:42:40|7354|7345|7352|7345|7354|7345|7350|7345|700
1614271370000|2021-02-25 16:42:50|7349||7352||7352||7349||500
1614271380000|2021-02-25 16:43:00|7349|7344|7349|7342|7349|7344|7347|7342|701
1614271390000|2021-02-25 16:43:10|7347|7340|7347|7340|7347|7340|7345|7340|2276
1614271400000|2021-02-25 16:43:20|7344|7338|7341|7337|7344|7339|7339|7334|1128
1614271410000|2021-02-25 16:43:30|7342|7338|7341|7337|7351|7340|7340|7336|700
1614271420000|2021-02-25 16:43:40|7340|7336|7337|7330|7340|7336|7335|7330|1647
1614271430000|2021-02-25 16:43:50|7338|7331|7338|7331|7338|7332|7334|7331|0
1614271440000|2021-02-25 16:44:00|7339|7333|7339|7334|7339|7335|7339|7333|900
1614271450000|2021-02-25 16:44:10|7336|7336|7332|7328|7339|7336|7332|7328|793
1614271460000|2021-02-25 16:44:20|7331|7327|7330|7323|7332|7327|7327|7322|1859
1614271470000|2021-02-25 16:44:30|7327|7325|7330|7325|7330|7325|7327|7323|250
1614271480000|2021-02-25 16:44:40|7331|7324|7336|7326|7336|7331|7331|7324|1800
1614271490000|2021-02-25 16:44:50|7335|7327|7334|7330|7336|7330|7332|7326|100
1614271500000|2021-02-25 16:45:00|7333|7329|7332|7326|7334|7329|7331|7326|700
1614271510000|2021-02-25 16:45:10|7328|7325|7324|7318|7331|7325|7324|7318|3605
1614271520000|2021-02-25 16:45:20|7323|7320|7324|7318|7324|7320|7321|7318|600
1614271530000|2021-02-25 16:45:30|7323|7315|7318|7311|7324|7315|7312|7311|2432
1614271540000|2021-02-25 16:45:40|7314|7310|7314|7309|7314|7311|7312|7307|5309
1614271550000|2021-02-25 16:45:50|7313|7308|7314|7310|7314|7310|7311|7303|1617
1614271560000|2021-02-25 16:46:00|7315|7311|7319|7307|7319|7314|7315|7307|6476
1614271570000|2021-02-25 16:46:10|7318|7308|7319|7307|7319|7308|7317|7307|1500
1614271580000|2021-02-25 16:46:20|7318|7310|7323|7316|7323|7316|7318|7310|400
1614271590000|2021-02-25 16:46:30|7325|7317|7323|7313|7325|7320|7318|7312|1250
1614271600000|2021-02-25 16:46:40|7324|7315|7323|7316|7324|7316|7319|7315|500
1614271610000|2021-02-25 16:46:50|7325|7317|7325|7318|7325|7318|7325|7317|800
1614271620000|2021-02-25 16:47:00|7324|7316|7320|7313|7324|7318|7317|7313|1725
1614271630000|2021-02-25 16:47:10|7323|7314|7323|7316|7323|7316|7322|7314|900
1614271640000|2021-02-25 16:47:20|7320|7315|7312|7302|7320|7315|7305|7300|13912
1614271650000|2021-02-25 16:47:30|7311||7312||7312||7311||626
1614271660000|2021-02-25 16:47:40|7315|7303|7316|7307|7317|7309|7315|7303|2655
1614271670000|2021-02-25 16:47:50|7315|7308|7317|7310|7321|7311|7315|7307|2100
1614271680000|2021-02-25 16:48:00|7319|7300|7312|7304|7319|7310|7310|7300|2143
1614271690000|2021-02-25 16:48:10|7311|7305|7315|7309|7315|7309|7311|7305|882
1614271700000|2021-02-25 16:48:20|7314|7308|7320|7312|7320|7315|7313|7304|887
1614271710000|2021-02-25 16:48:30|7319|7313|7322|7315|7323|7317|7319|7312|1200
1614271720000|2021-02-25 16:48:40|7321|7320|7322|7317|7322|7320|7321|7315|600
1614271730000|2021-02-25 16:48:50|7324|7319|7325|7316|7330|7321|7322|7315|700
1614271740000|2021-02-25 16:49:00|7324|7315|7315|7305|7324|7315|7311|7305|4524
1614271750000|2021-02-25 16:49:10|7319|7306|7312|7304|7319|7307|7311|7300|400
1614271760000|2021-02-25 16:49:20|7311|7305|7309|7302|7312|7305|7307|7300|1796
1614271770000|2021-02-25 16:49:30|7308|7303|7317|7311|7317|7312|7308|7303|1500
1614271780000|2021-02-25 16:49:40|7316|7305|7316|7305|7317|7310|7312|7305|4490
1614271790000|2021-02-25 16:49:50|7315|7304|7309|7302|7316|7304|7309|7300|1922
1614271800000|2021-02-25 16:50:00|7310|7300|7304|7298|7310|7302|7302|7295|7918
1614271810000|2021-02-25 16:50:10|7303|7295|7301|7291|7304|7295|7300|7291|1736
1614271820000|2021-02-25 16:50:20|7300|7296|7303|7300|7303|7300|7300|7296|980
1614271830000|2021-02-25 16:50:30|7305|7301|7299|7291|7305|7301|7299|7291|3952
1614271840000|2021-02-25 16:50:40|7298|7293|7298|7292|7299|7293|7298|7291|100
1614271850000|2021-02-25 16:50:50|7297|7291|7298|7291|7298|7295|7296|7291|300
1614271860000|2021-02-25 16:51:00|7299|7295|7315|7305|7316|7305|7299|7291|4127
1614271870000|2021-02-25 16:51:10|7314|7306|7307|7300|7314|7309|7307|7300|700
1614271880000|2021-02-25 16:51:20||7301||7302||7302||7299|100
1614271890000|2021-02-25 16:51:30|7312|7303|7305|7302|7312|7305|7305|7302|2700
1614271900000|2021-02-25 16:51:40|7304|7301|7307|7299|7307|7301|7303|7297|1665
1614271910000|2021-02-25 16:51:50|7306|7298|7307|7300|7307|7300|7305|7298|1725
1614271920000|2021-02-25 16:52:00|7306|7301|7305|7297|7307|7303|7303|7297|1059
1614271930000|2021-02-25 16:52:10|7304|7298|7303|7298|7307|7300|7303|7295|200
1614271940000|2021-02-25 16:52:20|7300|7294|7315|7307|7315|7307|7300|7294|2526
1614271950000|2021-02-25 16:52:30|7314|7304|7311|7300|7315|7304|7307|7299|100
1614271960000|2021-02-25 16:52:40|7310|7301|7315|7309|7315|7309|7309|7301|836
1614271970000|2021-02-25 16:52:50|7316|7310|7329|7323|7329|7323|7316|7310|1250
1614271980000|2021-02-25 16:53:00|7326|7324|7345|7339|7345|7339|7326|7324|7389
1614271990000|2021-02-25 16:53:10|7346|7340|7358|7349|7360|7349|7346|7340|1757
1614272000000|2021-02-25 16:53:20|7357|7348|7358|7348|7358|7349|7352|7345|4700
1614272010000|2021-02-25 16:53:30|7357|7349|7356|7349|7357|7349|7355|7349|100
1614272020000|2021-02-25 16:53:40|7357|7353|7357|7354|7360|7355|7356|7348|1335
1614272030000|2021-02-25 16:53:50|7360|7352|7360|7353|7360|7353|7360|7352|400
1614272040000|2021-02-25 16:54:00||7352||7356||7357||7352|300
1614272050000|2021-02-25 16:54:10|7359|7357|7359|7353|7360|7357|7357|7351|1100
1614272060000|2021-02-25 16:54:20|7358|7352|7352|7344|7358|7352|7352|7339|1250
1614272070000|2021-02-25 16:54:30|7348|7337|7352|7345|7352|7345|7347|7337|200
1614272080000|2021-02-25 16:54:40|7354|7346|7356|7350|7359|7350|7353|7346|3400
1614272090000|2021-02-25 16:54:50|7355|7351|7357|7351|7357|7351|7354|7350|1489
1614272100000|2021-02-25 16:55:00|7356|7350|7357|7352|7357|7352|7352|7344|7680
1614272110000|2021-02-25 16:55:10|7355|7353|7357|7354|7359|7354|7355|7353|416
1614272120000|2021-02-25 16:55:20|7356|7353|7356|7346|7357|7355|7354|7346|3035
1614272130000|2021-02-25 16:55:30|7355|7347|7348|7339|7355|7347|7347|7337|1300
1614272140000|2021-02-25 16:55:40|7347|7338|7347|7338|7348|7340|7346|7338|136
1614272150000|2021-02-25 16:55:50|7346|7339|7347|7341|7347|7343|7341|7339|622
1614272160000|2021-02-25 16:56:00|7346|7339|7338|7327|7347|7339|7338|7324|1987
1614272170000|2021-02-25 16:56:10|7337|7329|7335|7326|7338|7329|7332|7324|500
1614272180000|2021-02-25 16:56:20|7334|7324|7329|7322|7335|7325|7329|7322|200
1614272190000|2021-02-25 16:56:30|7328|7324|7332|7324|7333|7326|7328|7324|888
1614272200000|2021-02-25 16:56:40|7331|7329|7331|7324|7332|7329|7328|7324|600
1614272210000|2021-02-25 16:56:50|7330|7322|7330|7322|7331|7324|7330|7322|250
1614272220000|2021-02-25 16:57:00|7329|7318|7325|7317|7329|7319|7321|7311|300
1614272230000|2021-02-25 16:57:10|7324|7311|7314|7307|7325|7313|7313|7307|700
1614272240000|2021-02-25 16:57:20|7317|7308|7313|7307|7317|7310|7312|7307|600
1614272250000|2021-02-25 16:57:30|7315|7302|7313|7306|7315|7306|7312|7301|700
1614272260000|2021-02-25 16:57:40|7317|7307|7312|7303|7317|7312|7311|7302|960
1614272270000|2021-02-25 16:57:50|7311|7299|7309|7301|7311|7303|7308|7299|1535
1614272280000|2021-02-25 16:58:00|7308|7302|7308|7298|7309|7302|7302|7294|200
1614272290000|2021-02-25 16:58:10|7309|7296|7301|7294|7310|7297|7301|7294|5432
1614272300000|2021-02-25 16:58:20|7306|7297|7306|7296|7306|7298|7303|7294|849
1614272310000|2021-02-25 16:58:30|7307|7297|7309|7302|7309|7302|7303|7297|800
1614272320000|2021-02-25 16:58:40|||||||||1000
1614272330000|2021-02-25 16:58:50|7310|7303|7315|7309|7315|7309|7310|7303|975
1614272340000|2021-02-25 16:59:00|7319|7310|7315|7309|7319|7313|7315|7309|400
1614272350000|2021-02-25 16:59:10|7312|7307|7303|7295|7312|7307|7301|7294|1100
1614272360000|2021-02-25 16:59:20|7302|7294|7300|7294|7303|7295|7299|7294|400
1614272370000|2021-02-25 16:59:30|7303|7295|7310|7304|7310|7304|7301|7295|1350
1614272380000|2021-02-25 16:59:40|7312|7307|7316|7310|7316|7310|7312|7307|1608
1614272390000|2021-02-25 16:59:50|7318|7311|7314|7308|7318|7313|7314|7308|300
1614272400000|2021-02-25 17:00:00|7313|7303|7309|7302|7313|7306|7308|7300|100
1614272410000|2021-02-25 17:00:10|7306|7300|7300|7295|7309|7300|7297|7294|2518
1614272420000|2021-02-25 17:00:20|7297|7294|7295|7289|7298|7294|7295|7289|1173
1614272430000|2021-02-25 17:00:30|7293|7290|7295|7286|7295|7292|7293|7286|828
1614272440000|2021-02-25 17:00:40|7294|7287|7290|7286|7294|7288|7290|7285|400
1614272450000|2021-02-25 17:00:50|7292|7285|7295|7290|7295|7291|7290|7285|1500
1614272460000|2021-02-25 17:01:00|7296|7292|7296|7286|7297|7292|7292|7285|2965
1614272470000|2021-02-25 17:01:10|7295|7285|7295|7286|7296|7290|7294|7285|200
1614272480000|2021-02-25 17:01:20|7294|7285|7295|7286|7295|7288|7293|7285|500
1614272490000|2021-02-25 17:01:30|7297|7288|7309|7302|7309|7304|7297|7288|3658
1614272500000|2021-02-25 17:01:40||7303||7305||7305||7303|0
1614272510000|2021-02-25 17:01:50|7307|7304|7303|7296|7309|7304|7302|7296|448
1614272520000|2021-02-25 17:02:00|7305|7297|7296|7291|7308|7297|7296|7291|740
1614272530000|2021-02-25 17:02:10|7295|7285|7293|7286|7295|7289|7292|7285|500
1614272540000|2021-02-25 17:02:20|7296|7290|7296|7285|7296|7290|7293|7285|0
1614272550000|2021-02-25 17:02:30|7295|7291|7292|7284|7296|7291|7291|7283|3770
1614272560000|2021-02-25 17:02:40|7285|7285|7279|7273|7292|7287|7276|7268|6357
1614272570000|2021-02-25 17:02:50||7271||7271||7271||7271|550
1614272580000|2021-02-25 17:03:00|7280|7273|7281|7274|7282|7277|7280|7268|1002
1614272590000|2021-02-25 17:03:10|7282|7273|7274|7266|7282|7273|7272|7265|761
1614272600000|2021-02-25 17:03:20|7276|7270|7276|7270|7280|7273|7276|7270|750
1614272610000|2021-02-25 17:03:30|7275|7271|7274|7267|7277|7274|7267|7266|2013
1614272620000|2021-02-25 17:03:40|7273|7268|7271|7263|7273|7268|7269|7263|400
1614272630000|2021-02-25 17:03:50|7268|7265|7267|7260|7271|7266|7265|7258|3135
1614272640000|2021-02-25 17:04:00|7266|7259|7285|7277|7286|7277|7266|7259|2374
1614272650000|2021-02-25 17:04:10|7284|7278|7292|7289|7292|7290|7284|7277|1270
1614272660000|2021-02-25 17:04:20|7291|7287|7291|7281|7292|7290|7286|7277|2037
1614272670000|2021-02-25 17:04:30||7285||7286||7286||7281|150
1614272680000|2021-02-25 17:04:40|7294|7287|7299|7292|7299|7292|7294|7287|1495
1614272690000|2021-02-25 17:04:50|7300|7293|7307|7298|7310|7298|7300|7293|3426
1614272700000|2021-02-25 17:05:00|7310|7299|7297|7284|7310|7299|7294|7282|701
1614272710000|2021-02-25 17:05:10|7296|7285|7290|7279|7296|7287|7283|7270|1037
1614272720000|2021-02-25 17:05:20|7289|7276|7286|7278|7291|7279|7285|7269|420
1614272730000|2021-02-25 17:05:30|7287|7279|7290|7280|7292|7282|7287|7278|300
1614272740000|2021-02-25 17:05:40|7289|7279|7289|7280|7290|7287|7289|7279|125
1614272750000|2021-02-25 17:05:50|7290|7281|7303|7295|7305|7298|7290|7281|3296
1614272760000|2021-02-25 17:06:00|7302|7294|7315|7306|7317|7314|7299|7294|1499
1614272770000|2021-02-25 17:06:10|7316|7307|7312|7306|7317|7309|7312|7306|100
1614272780000|2021-02-25 17:06:20|7314|7307|7315|7306|7317|7310|7314|7306|500
1614272790000|2021-02-25 17:06:30|7317|7307|7309|7299|7317|7309|7306|7299|1078
1614272800000|2021-02-25 17:06:40|7308|7298|7303|7294|7308|7298|7303|7293|400
1614272810000|2021-02-25 17:06:50|7300|7295|7301|7291|7302|7300|7299|7289|2200
1614272820000|2021-02-25 17:07:00|7302|7290|7297|7292|7302|7294|7289|7281|500
1614272830000|2021-02-25 17:07:10|7296|7291|7296|7285|7297|7292|7293|7283|300
1614272840000|2021-02-25 17:07:20|7295|7284|7295|7289|7296|7289|7293|7284|200
1614272850000|2021-02-25 17:07:30|7297|7290|7307|7299|7309|7299|7297|7290|830
1614272860000|2021-02-25 17:07:40|7306|7298|7305|7299|7306|7299|7305|7298|200
1614272870000|2021-02-25 17:07:50|7307|7298|7310|7305|7316|7308|7307|7298|400
1614272880000|2021-02-25 17:08:00|7312|7306|7312|7308|7312|7308|7312|7305|700
1614272890000|2021-02-25 17:08:10|7315|7307|7318|7311|7318|7311|7314|7307|691
1614272900000|2021-02-25 17:08:20|7319|7312|7317|7310|7325|7316|7315|7310|1394
1614272910000|2021-02-25 17:08:30|7316|7311|7310|7300|7325|7312|7310|7297|472
1614272920000|2021-02-25 17:08:40|7311|7301|7301|7295|7319|7306|7300|7294|5281
1614272930000|2021-02-25 17:08:50|7300|7294|7293|7285|7300|7294|7291|7282|1022
1614272940000|2021-02-25 17:09:00|7292|7286|7297|7289|7297|7290|7292|7285|550
1614272950000|2021-02-25 17:09:10||7290||7290||7290||7290|200
1614272960000|2021-02-25 17:09:20|7296|7291|7296|7290|7297|7291|7292|7286|800
1614272970000|2021-02-25 17:09:30|7295|7293|7298|7292|7300|7293|7295|7290|429
1614272980000|2021-02-25 17:09:40|7300||7299||7300||7299||302
1614272990000|2021-02-25 17:09:50|7298|7296|7298|7292|7298|7296|7297|7292|300
1614273000000|2021-02-25 17:10:00|7299|7290|7293|7286|7299|7290|7292|7285|100
1614273010000|2021-02-25 17:10:10|7291|7285|7286|7275|7293|7286|7286|7275|500
1614273020000|2021-02-25 17:10:20|7285|7272|7277|7272|7285|7273|7277|7272|269
1614273030000|2021-02-25 17:10:30|7278|7268|7276|7264|7278|7275|7268|7263|1066
1614273040000|2021-02-25 17:10:40|7275|7265|7273|7265|7276|7267|7273|7265|0
1614273050000|2021-02-25 17:10:50|7272|7263|7267|7260|7272|7263|7264|7255|900
1614273060000|2021-02-25 17:11:00|7269|7261|7263|7256|7270|7265|7261|7255|1230
1614273070000|2021-02-25 17:11:10|7265|7258|7269|7259|7269|7261|7262|7258|1134
1614273080000|2021-02-25 17:11:20|7268|7260|7269|7260|7269|7260|7268|7259|0
1614273090000|2021-02-25 17:11:30|7268|7261|7269|7261|7269|7262|7268|7260|0
1614273100000|2021-02-25 17:11:40|7265|7260|7282|7274|7282|7274|7265|7260|1100
1614273110000|2021-02-25 17:11:50|7280|7275|7277|7272|7280|7275|7277|7272|1931
1614273120000|2021-02-25 17:12:00|7278|7273|7295|7290|7298|7293|7278|7273|1904
1614273130000|2021-02-25 17:12:10|7293|7289|7308|7293|7308|7296|7293|7284|900
1614273140000|2021-02-25 17:12:20|7307|7294|7310|7299|7310|7302|7307|7294|1300
1614273150000|2021-02-25 17:12:30|7317|7300|7315|7302|7317|7310|7314|7300|1900
1614273160000|2021-02-25 17:12:40|7310|7300|7307|7297|7310|7300|7304|7297|480
1614273170000|2021-02-25 17:12:50|7306|7291|7304|7297|7309|7298|7301|7287|500
1614273180000|2021-02-25 17:13:00|7302|7291|7304|7298|7304|7298|7299|7287|939
1614273190000|2021-02-25 17:13:10|7302|7297|7304|7290|7305|7297|7299|7287|300
1614273200000|2021-02-25 17:13:20|7305|7288|7303|7291|7305|7297|7303|7288|200
1614273210000|2021-02-25 17:13:30|7302|7292|7303|7293|7303|7295|7302|7291|300
1614273220000|2021-02-25 17:13:40|7302|7294|7300|7291|7303|7295|7299|7288|250
1614273230000|2021-02-25 17:13:50||7292||7294||7294||7292|0
1614273240000|2021-02-25 17:14:00|7301|7296|7300|7290|7314|7302|7300|7290|1359
1614273250000|2021-02-25 17:14:10|7299|7295|7301|7294|7301|7297|7299|7290|400
1614273260000|2021-02-25 17:14:20|7300|7297|7305|7299|7307|7299|7300|7294|979
1614273270000|2021-02-25 17:14:30|7304|7300|7299|7290|7304|7300|7293|7282|1106
1614273280000|2021-02-25 17:14:40|7298|7291|7298|7287|7299|7293|7297|7283|0
1614273290000|2021-02-25 17:14:50|7297|7283|7295|7288|7297|7289|7290|7282|2700
1614273300000|2021-02-25 17:15:00|7294|7286|7292|7282|7295|7288|7289|7281|0
1614273310000|2021-02-25 17:15:10|7293|7283|7298|7289|7298|7290|7293|7283|400
1614273320000|2021-02-25 17:15:20|7297|7287|7298|7290|7298|7290|7295|7287|888
1614273330000|2021-02-25 17:15:30|7297|7288|7297|7288|7298|7295|7294|7288|300
1614273340000|2021-02-25 17:15:40|7296|7287|7292|7281|7296|7287|7286|7281|600
1614273350000|2021-02-25 17:15:50|7290||7288||7292||7287||0
1614273360000|2021-02-25 17:16:00|7290|7284|7298|7291|7298|7292|7290|7284|3150
1614273370000|2021-02-25 17:16:10|7297|7292|7298|7291|7298|7292|7295|7290|900
1614273380000|2021-02-25 17:16:20|7297|7292|7297|7290|7298|7293|7295|7290|600
1614273390000|2021-02-25 17:16:30|7296|7291|7300|7294|7300|7298|7296|7291|950
1614273400000|2021-02-25 17:16:40|7299|7293|7298|7293|7300|7298|7296|7290|264
1614273410000|2021-02-25 17:16:50|7297|7290|7296|7286|7297|7293|7295|7282|400
1614273420000|2021-02-25 17:17:00|7295|7283|7297|7292|7297|7292|7293|7283|800
1614273430000|2021-02-25 17:17:10|7300|7294|7297|7288|7300|7294|7290|7284|1117
1614273440000|2021-02-25 17:17:20|7296|7287|7286|7279|7300|7287|7286|7279|542
1614273450000|2021-02-25 17:17:30|7287|7280|7289|7282|7292|7282|7287|7279|100
1614273460000|2021-02-25 17:17:40|7290|7283|7290|7286|7295|7289|7287|7283|743
1614273470000|2021-02-25 17:17:50|7292|7287|7299|7292|7300|7292|7290|7286|2940
1614273480000|2021-02-25 17:18:00|7298|7293|7305|7300|7305|7300|7298|7293|1849
1614273490000|2021-02-25 17:18:10|7311|7301|7311|7304|7318|7314|7310|7300|1500
1614273500000|2021-02-25 17:18:20|7310|7303|7310|7302|7310|7303|7310|7302|864
1614273510000|2021-02-25 17:18:30|7309|7300|7306|7300|7309|7300|7304|7300|500
1614273520000|2021-02-25 17:18:40|7309|7301|7308|7302|7316|7306|7308|7301|1100
1614273530000|2021-02-25 17:18:50|7307||7308||7308||7307||0
1614273540000|2021-02-25 17:19:00|7309|7303|7314|7308|7315|7308|7309|7303|300
1614273550000|2021-02-25 17:19:10|7313|7309|7313|7309|7313|7309|7313|7309|300
1614273560000|2021-02-25 17:19:20|7312|7307|7300|7291|7312|7307|7299|7285|1000
1614273570000|2021-02-25 17:19:30|7299|7295|7303|7296|7307|7297|7299|7295|300
1614273580000|2021-02-25 17:19:40|7304|7297|7306|7299|7307|7302|7304|7297|300
1614273590000|2021-02-25 17:19:50|7305|7300|7303|7294|7305|7300|7302|7291|400
1614273600000|2021-02-25 17:20:00|7299|7295|7303|7296|7308|7301|7299|7294|750
1614273610000|2021-02-25 17:20:10|7307|7297|7301|7295|7307|7297|7301|7293|442
1614273620000|2021-02-25 17:20:20||7296||7295||7297||7295|200
1614273630000|2021-02-25 17:20:30|7300|7293|7294|7285|7300|7294|7293|7285|800
1614273640000|2021-02-25 17:20:40|7293|7287|7291|7285|7293|7287|7290|7285|100
1614273650000|2021-02-25 17:20:50|7292|7286|7294|7289|7298|7293|7291|7285|1222
1614273660000|2021-02-25 17:21:00|7293|7284|7290|7282|7294|7284|7290|7281|200
1614273670000|2021-02-25 17:21:10|7289|7281|7286|7282|7289|7285|7284|7281|1600
1614273680000|2021-02-25 17:21:20|7285|7281|7276|7267|7286|7281|7276|7267|563
1614273690000|2021-02-25 17:21:30|7275|7268|7281|7270|7286|7280|7275|7268|1000
1614273700000|2021-02-25 17:21:40|7280|7271|7278|7267|7281|7271|7278|7267|0
1614273710000|2021-02-25 17:21:50|7277|7268|7273|7265|7278|7269|7272|7265|500
1614273720000|2021-02-25 17:22:00|7272|7264|7278|7268|7278|7271|7272|7264|300
1614273730000|2021-02-25 17:22:10|7281|7269|7287|7277|7291|7287|7281|7268|1700
1614273740000|2021-02-25 17:22:20|7286|7278|7281|7275|7287|7279|7278|7275|300
1614273750000|2021-02-25 17:22:30|7284|7276|7282|7275|7284|7276|7282|7272|240
1614273760000|2021-02-25 17:22:40|7285|7278|7281|7275|7285|7281|7280|7275|1600
1614273770000|2021-02-25 17:22:50|7278|7272|7276|7271|7281|7272|7275|7264|1314
1614273780000|2021-02-25 17:23:00|7275|7273|7279|7272|7284|7274|7275|7267|650
1614273790000|2021-02-25 17:23:10|7278|7279|7280|7275|7280|7279|7278|7272|600
1614273800000|2021-02-25 17:23:20|7284|7276|7291|7282|7296|7284|7284|7276|500
1614273810000|2021-02-25 17:23:30||7283||7283||7283||7282|100
1614273820000|2021-02-25 17:23:40|7290|7282|7294|7289|7294|7289|7289|7282|1545
1614273830000|2021-02-25 17:23:50|7297|7291|7300|7294|7300|7296|7297|7291|700
1614273840000|2021-02-25 17:24:00|7301|7295|7311|7302|7314|7305|7301|7295|500
1614273850000|2021-02-25 17:24:10|7310|7298|7306|7302|7311|7302|7304|7295|700
1614273860000|2021-02-25 17:24:20|7305|7301|7301|7291|7305|7301|7298|7289|200
1614273870000|2021-02-25 17:24:30|7300|7292|7308|7298|7312|7298|7299|7292|800
1614273880000|2021-02-25 17:24:40|7307|7299|7305|7299|7307|7299|7305|7299|100
1614273890000|2021-02-25 17:24:50|7304|7298|7293|7285|7304|7299|7290|7277|1100
1614273900000|2021-02-25 17:25:00|7292|7282|7286|7276|7297|7291|7285|7275|1700
1614273910000|2021-02-25 17:25:10|7287|7281|7271|7265|7287|7283|7271|7265|500
1614273920000|2021-02-25 17:25:20|7270|7266|7277|7270|7281|7273|7270|7266|611
1614273930000|2021-02-25 17:25:30|7278|7271|7276|7270|7279|7272|7274|7270|400
1614273940000|2021-02-25 17:25:40|7279|7271|7276|7270|7286|7276|7271|7266|1200
1614273950000|2021-02-25 17:25:50|7277|7271|7274|7265|7279|7272|7271|7265|500
1614273960000|2021-02-25 17:26:00|7273|7266|7273|7263|7280|7276|7272|7261|700
1614273970000|2021-02-25 17:26:10|7272|7265|7273|7266|7277|7267|7271|7261|100
1614273980000|2021-02-25 17:26:20|7272|7267|7272|7266|7273|7267|7272|7264|3472
1614273990000|2021-02-25 17:26:30|7269|7263|7270|7265|7270|7265|7268|7260|329
1614274000000|2021-02-25 17:26:40|7272|7266|7277|7265|7283|7277|7272|7265|1134
1614274010000|2021-02-25 17:26:50|7276|7266|7283|7277|7283|7277|7276|7265|600
1614274020000|2021-02-25 17:27:00|7287|7273|7286|7277|7290|7283|7285|7273|3802
1614274030000|2021-02-25 17:27:10|7285|7278|7272|7263|7286|7278|7271|7261|700
1614274040000|2021-02-25 17:27:20|7271|7264|7277|7267|7282|7268|7271|7263|300
1614274050000|2021-02-25 17:27:30|7276|7268|7276|7271|7282|7276|7276|7268|478
1614274060000|2021-02-25 17:27:40|7279|7272|7275|7271|7280|7276|7275|7271|400
1614274070000|2021-02-25 17:27:50|7281|7272|7278|7271|7281|7273|7278|7271|500
1614274080000|2021-02-25 17:28:00|7279|7272|7284|7274|7286|7278|7279|7271|600
1614274090000|2021-02-25 17:28:10|7280|7275|7280|7271|7284|7275|7278|7271|100
1614274100000|2021-02-25 17:28:20|7279|7273|7279|7273|7279|7274|7279|7271|0
1614274110000|2021-02-25 17:28:30|7280|7275|7282|7275|7287|7277|7280|7275|300
1614274120000|2021-02-25 17:28:40|7281|7273|7274|7266|7281|7273|7270|7264|915
1614274130000|2021-02-25 17:28:50|7273|7262|7268|7261|7275|7262|7266|7260|265
1614274140000|2021-02-25 17:29:00|7267|7260|7272|7267|7272|7267|7261|7256|1292
1614274150000|2021-02-25 17:29:10|7271|7264|7271|7263|7272|7264|7264|7260|2450
1614274160000|2021-02-25 17:29:20|7268|7265|7269|7263|7271|7265|7268|7261|200
1614274170000|2021-02-25 17:29:30|7268|7264|7259|7255|7269|7265|7259|7255|1709
1614274180000|2021-02-25 17:29:40|7260|7257|7271|7262|7273|7263|7259|7257|1000
1614274190000|2021-02-25 17:29:50|7270|7263|7270|7262|7271|7264|7270|7262|1324
1614274200000|2021-02-25 17:30:00|7266|7260|7261|7255|7270|7260|7259|7255|3467
1614274210000|2021-02-25 17:30:10|7260|7256|7257|7252|7263|7258|7257|7252|1040
1614274220000|2021-02-25 17:30:20|7260|7253|7260|7254|7262|7257|7258|7253|600
1614274230000|2021-02-25 17:30:30|7262|7255|7263|7256|7263|7257|7258|7252|1900
1614274240000|2021-02-25 17:30:40|7264|7260|7262|7255|7264|7260|7262|7252|771
1614274250000|2021-02-25 17:30:50|7261|7256|7254|7252|7261|7256|7254|7252|884
1614274260000|2021-02-25 17:31:00|7256|7253|7260|7254|7260|7254|7254|7252|2180
1614274270000|2021-02-25 17:31:10|7259|7252|7258|7251|7260|7254|7250|7245|8411
1614274280000|2021-02-25 17:31:20|7260|7254|7266|7259|7267|7261|7260|7254|1500
1614274290000|2021-02-25 17:31:30|7265|7258|7264|7256|7266|7258|7259|7250|400
1614274300000|2021-02-25 17:31:40|7266|7257|7268|7262|7273|7263|7266|7257|600
1614274310000|2021-02-25 17:31:50|7265|7261|7264|7254|7268|7262|7263|7253|1388
1614274320000|2021-02-25 17:32:00|7263|7251|7255|7250|7263|7252|7255|7250|600
1614274330000|2021-02-25 17:32:10|7254|7252|7252|7245|7255|7252|7252|7245|449
1614274340000|2021-02-25 17:32:20|7249|7238|7244|7238|7249|7241|7244|7238|300
1614274350000|2021-02-25 17:32:30|7243|7233|7247|7240|7250|7244|7242|7232|2960
1614274360000|2021-02-25 17:32:40|7246|7243|7248|7241|7250|7243|7246|7240|977
1614274370000|2021-02-25 17:32:50|7245|7240|7252|7245|7254|7245|7245|7240|760
1614274380000|2021-02-25 17:33:00|7251|7246|7266|7259|7268|7259|7251|7246|1000
1614274390000|2021-02-25 17:33:10|7270|7262|7263|7255|7270|7263|7260|7253|2300
1614274400000|2021-02-25 17:33:20||7254||7255||7255||7254|300
1614274410000|2021-02-25 17:33:30|7260|7254|7260|7255|7260|7255|7260|7254|2812
1614274420000|2021-02-25 17:33:40|7258|7254|7266|7259|7266|7259|7258|7252|500
1614274430000|2021-02-25 17:33:50|7264|7258|7260|7252|7266|7259|7259|7252|500
1614274440000|2021-02-25 17:34:00|7261|7253|7261|7252|7261|7255|7258|7252|300
1614274450000|2021-02-25 17:34:10|7260|7253|7262|7252|7263|7256|7258|7252|360
1614274460000|2021-02-25 17:34:20|7263|7253|7264|7257|7264|7262|7263|7253|400
1614274470000|2021-02-25 17:34:30|7261|7258|7261|7255|7264|7258|7261|7255|200
1614274480000|2021-02-25 17:34:40|7260|7252|7258|7251|7260|7255|7253|7246|620
1614274490000|2021-02-25 17:34:50|7261|7252|7263|7257|7263|7257|7261|7252|400
1614274500000|2021-02-25 17:35:00|7262|7253|7266|7255|7268|7261|7262|7253|100
1614274510000|2021-02-25 17:35:10|7268|7256|7279|7272|7280|7274|7266|7256|336
1614274520000|2021-02-25 17:35:20|7276|7273|7274|7266|7279|7273|7274|7266|300
1614274530000|2021-02-25 17:35:30|7273|7263|7266|7259|7273|7263|7260|7251|1545
1614274540000|2021-02-25 17:35:40|7263|7260|7266|7258|7269|7263|7258|7251|1150
1614274550000|2021-02-25 17:35:50|7269|7259|7266|7260|7269|7260|7263|7257|500
1614274560000|2021-02-25 17:36:00|7263|7257|7261|7250|7267|7257|7253|7246|950
1614274570000|2021-02-25 17:36:10|7262|7251|7259|7251|7262|7254|7254|7246|500
1614274580000|2021-02-25 17:36:20|7258|7252|7263|7256|7263|7257|7258|7252|500
1614274590000|2021-02-25 17:36:30|7262|7250|7259|7251|7263|7253|7259|7249|1371
1614274600000|2021-02-25 17:36:40|7258|7246|7256|7246|7261|7248|7248|7242|804
1614274610000|2021-02-25 17:36:50|7255|7247|7255|7248|7256|7249|7251|7247|377
1614274620000|2021-02-25 17:37:00|7256|7249|7262|7256|7264|7258|7253|7248|7362
1614274630000|2021-02-25 17:37:10|7261|7253|7260|7251|7262|7256|7254|7250|550
1614274640000|2021-02-25 17:37:20|7259|7252|7259|7251|7260|7253|7259|7250|100
1614274650000|2021-02-25 17:37:30|7258|7250|7248|7242|7260|7250|7248|7242|2159
1614274660000|2021-02-25 17:37:40|7249|7238|7247|7236|7250|7239|7246|7236|300
1614274670000|2021-02-25 17:37:50|7246|7237|7245|7235|7246|7237|7244|7235|497
1614274680000|2021-02-25 17:38:00|7244|7236|7246|7239|7251|7246|7244|7235|2614
1614274690000|2021-02-25 17:38:10|7243|7238|7246|7239|7246|7239|7243|7235|895
1614274700000|2021-02-25 17:38:20|7251|7240|7251|7244|7251|7244|7251|7239|2106
1614274710000|2021-02-25 17:38:30|7252|7245|7264|7256|7264|7259|7252|7245|1540
1614274720000|2021-02-25 17:38:40|7263|7255|7269|7262|7269|7264|7259|7250|1000
1614274730000|2021-02-25 17:38:50|7266|7263|7269|7262|7269|7265|7266|7262|1262
1614274740000|2021-02-25 17:39:00|7270|7263|7275|7268|7279|7269|7269|7262|400
1614274750000|2021-02-25 17:39:10|7274|7265|7270|7263|7274|7268|7265|7259|2000
1614274760000|2021-02-25 17:39:20|7269|7264|7268|7262|7272|7266|7268|7259|235
1614274770000|2021-02-25 17:39:30|7270|7263|7270|7265|7270|7268|7270|7262|1240
1614274780000|2021-02-25 17:39:40|7272|7266|7280|7272|7280|7272|7272|7266|728
1614274790000|2021-02-25 17:39:50|7279|7273|7278|7273|7279|7274|7278|7273|1144
1614274800000|2021-02-25 17:40:00|7280|7274|7268|7261|7286|7278|7266|7253|1700
1614274810000|2021-02-25 17:40:10|7267|7257|7262|7255|7268|7262|7261|7251|1402
1614274820000|2021-02-25 17:40:20|7261|7254|7259|7251|7261|7254|7252|7240|1093
1614274830000|2021-02-25 17:40:30|7262|7252|7266|7253|7267|7257|7261|7251|750
1614274840000|2021-02-25 17:40:40|7272|7254|7278|7267|7278|7271|7268|7252|850
1614274850000|2021-02-25 17:40:50|7277|7268|7278|7271|7278|7272|7277|7268|300
1614274860000|2021-02-25 17:41:00|7277|7270|7269|7259|7278|7270|7266|7252|500
1614274870000|2021-02-25 17:41:10|7270|7260|7268|7260|7270|7261|7265|7256|100
1614274880000|2021-02-25 17:41:20|7269|7261|7268|7262|7277|7266|7268|7257|400
1614274890000|2021-02-25 17:41:30|7270|7263|7271|7262|7273|7267|7268|7262|100
1614274900000|2021-02-25 17:41:40|7272|7260|7265|7258|7272|7260|7264|7258|400
1614274910000|2021-02-25 17:41:50|7264|7262|7270|7262|7273|7263|7263|7262|1150
1614274920000|2021-02-25 17:42:00|7269|7258|7258|7247|7270|7261|7256|7244|400
1614274930000|2021-02-25 17:42:10|7257|7250|7256|7251|7259|7251|7250|7240|7600
1614274940000|2021-02-25 17:42:20|7255|7248|7257|7251|7264|7255|7255|7244|300
1614274950000|2021-02-25 17:42:30|7261|7252|7261|7253|7267|7257|7258|7247|100
1614274960000|2021-02-25 17:42:40|7264|7254|7273|7264|7281|7270|7264|7254|200
1614274970000|2021-02-25 17:42:50|7276|7265|7273|7265|7278|7265|7272|7264|400
1614274980000|2021-02-25 17:43:00|7272|7264|7266|7255|7272|7264|7263|7255|2500
1614274990000|2021-02-25 17:43:10|7265|7256|7265|7257|7266|7257|7264|7255|595
1614275000000|2021-02-25 17:43:20|7264|7258|7266|7256|7266|7258|7259|7248|100
1614275010000|2021-02-25 17:43:30|7265|7257|7261|7251|7266|7258|7259|7248|600
1614275020000|2021-02-25 17:43:40|7262|7252|7266|7257|7266|7260|7262|7250|600
1614275030000|2021-02-25 17:43:50|7265|7258|7263|7253|7266|7258|7261|7250|800
1614275040000|2021-02-25 17:44:00|7262|7251|7261|7254|7265|7260|7258|7250|400
1614275050000|2021-02-25 17:44:10|7260|7255|7260|7255|7260|7257|7259|7254|200
1614275060000|2021-02-25 17:44:20|7266|7256|7266|7257|7267|7258|7265|7256|300
1614275070000|2021-02-25 17:44:30|7265|7256|7261|7254|7265|7260|7258|7254|500
1614275080000|2021-02-25 17:44:40|7260|7255|7259|7254|7260|7255|7259|7254|300
1614275090000|2021-02-25 17:44:50|7263|7255|7268|7259|7270|7262|7262|7254|300
1614275100000|2021-02-25 17:45:00|7267|7260|7261|7253|7272|7267|7261|7252|1050
1614275110000|2021-02-25 17:45:10|7260|7252|7264|7258|7267|7258|7260|7252|300
1614275120000|2021-02-25 17:45:20|7263|7253|7263|7256|7264|7257|7263|7252|100
1614275130000|2021-02-25 17:45:30|7262|7253|7257|7251|7263|7256|7253|7250|1300
1614275140000|2021-02-25 17:45:40|7261|7252|7255|7243|7261|7254|7253|7243|500
1614275150000|2021-02-25 17:45:50|7254|7244|7248|7245|7254|7248|7247|7240|300
1614275160000|2021-02-25 17:46:00|7247|7241|7262|7257|7263|7257|7246|7241|915
1614275170000|2021-02-25 17:46:10|7261|7254|7259|7249|7262|7255|7256|7248|300
1614275180000|2021-02-25 17:46:20|7258|7250|7279|7269|7283|7270|7250|7242|2526
1614275190000|2021-02-25 17:46:30|7278|7268|7274|7264|7278|7268|7273|7264|500
1614275200000|2021-02-25 17:46:40|7273||7274||7274||7273||100
1614275210000|2021-02-25 17:46:50|7273|7258|7270|7263|7274|7264|7269|7258|500
1614275220000|2021-02-25 17:47:00|7269|7261|7264|7255|7269|7263|7261|7251|500
1614275230000|2021-02-25 17:47:10|7265|7256|7268|7261|7268|7264|7264|7255|400
1614275240000|2021-02-25 17:47:20|7271|7264|7267|7257|7274|7265|7267|7254|305
1614275250000|2021-02-25 17:47:30|7266|7255|7270|7263|7273|7266|7265|7255|200
1614275260000|2021-02-25 17:47:40|7271|7264|7268|7262|7271|7264|7265|7258|200
1614275270000|2021-02-25 17:47:50|7267|7260|7266|7256|7267|7260|7266|7256|200
1614275280000|2021-02-25 17:48:00|7262|7255|7261|7252|7262|7255|7259|7252|1340
1614275290000|2021-02-25 17:48:10|7259|7253|7259|7253|7259|7254|7259|7250|500
1614275300000|2021-02-25 17:48:20|7258|7250|7253|7249|7258|7252|7250|7245|1951
1614275310000|2021-02-25 17:48:30|7257|7250|7255|7249|7257|7251|7255|7249|500
1614275320000|2021-02-25 17:48:40|7252|7243|7249|7241|7253|7249|7247|7241|4494
1614275330000|2021-02-25 17:48:50|7248|7242|7246|7240|7248|7242|7246|7240|1000
1614275340000|2021-02-25 17:49:00|7247|7243|7254|7244|7257|7249|7247|7243|405
1614275350000|2021-02-25 17:49:10|7253|7241|7252|7243|7253|7245|7251|7241|285
1614275360000|2021-02-25 17:49:20|7251|7242|7241|7235|7251|7243|7241|7234|2164
1614275370000|2021-02-25 17:49:30|7240|7234|7231|7225|7240|7234|7231|7223|1651
1614275380000|2021-02-25 17:49:40|7230|7223|7227|7218|7230|7225|7220|7215|6233
1614275390000|2021-02-25 17:49:50|7226|7216|7219|7212|7226|7216|7219|7212|700
1614275400000|2021-02-25 17:50:00|7218|7210|7213|7207|7218|7210|7211|7207|1048
1614275410000|2021-02-25 17:50:10|7210|7206|7215|7209|7216|7210|7210|7205|1038
1614275420000|2021-02-25 17:50:20|7216|7212|7228|7218|7228|7218|7216|7210|1380
1614275430000|2021-02-25 17:50:30|7227|7219|7225|7218|7228|7222|7225|7218|620
1614275440000|2021-02-25 17:50:40|7224|7219|7226|7216|7232|7221|7221|7213|4615
1614275450000|2021-02-25 17:50:50|7229|7217|7202|7195|7229|7220|7195|7193|24261
1614275460000|2021-02-25 17:51:00|7201|7193|7207|7196|7207|7200|7195|7183|2056
1614275470000|2021-02-25 17:51:10|7206|7199|7203|7194|7207|7199|7199|7191|800
1614275480000|2021-02-25 17:51:20|7202|7193|7196|7186|7203|7196|7192|7182|1831
1614275490000|2021-02-25 17:51:30|7195|7189|7200|7193|7206|7200|7192|7187|1538
1614275500000|2021-02-25 17:51:40|7202|7190|7197|7190|7206|7194|7193|7190|100
1614275510000|2021-02-25 17:51:50|7196|7189|7189|7182|7196|7189|7186|7180|2615
1614275520000|2021-02-25 17:52:00|7191|7183|7186|7180|7201|7191|7186|7180|1919
1614275530000|2021-02-25 17:52:10|7191|7181|7187|7181|7191|7181|7182|7177|621
1614275540000|2021-02-25 17:52:20|7186|7180|7192|7184|7192|7184|7186|7180|500
1614275550000|2021-02-25 17:52:30|7191|7185|7197|7188|7198|7188|7191|7185|1220
1614275560000|2021-02-25 17:52:40|7195|7189|7201|7190|7208|7200|7194|7189|3014
1614275570000|2021-02-25 17:52:50|7200|7191|7197|7190|7200|7194|7197|7189|1500
1614275580000|2021-02-25 17:53:00|7196|7191|7201|7195|7201|7195|7196|7191|300
1614275590000|2021-02-25 17:53:10|7199|7190|7195|7187|7201|7196|7195|7187|300
1614275600000|2021-02-25 17:53:20|7190|7184|7195|7184|7199|7190|7188|7184|1231
1614275610000|2021-02-25 17:53:30|7194|7185|7188|7177|7197|7186|7183|7177|200
1614275620000|2021-02-25 17:53:40|7187|7178|7191|7179|7194|7183|7185|7177|900
1614275630000|2021-02-25 17:53:50|7188|7178|7185|7177|7191|7180|7183|7177|200
1614275640000|2021-02-25 17:54:00|7184|7178|7182|7175|7186|7179|7180|7174|400
1614275650000|2021-02-25 17:54:10|7183|7174|7181|7174|7183|7175|7181|7174|3307
1614275660000|2021-02-25 17:54:20|7178|7173|7178|7171|7180|7175|7171|7170|2428
1614275670000|2021-02-25 17:54:30|7175|7170|7176|7167|7178|7170|7174|7167|1306
1614275680000|2021-02-25 17:54:40|7173|7168|7174|7167|7176|7169|7172|7167|629
1614275690000|2021-02-25 17:54:50|7173|7164|7173|7166|7177|7170|7169|7162|1493
1614275700000|2021-02-25 17:55:00|7175|7165|7169|7162|7175|7167|7168|7162|806
1614275710000|2021-02-25 17:55:10|7171|7163|7181|7170|7184|7177|7165|7162|2409
1614275720000|2021-02-25 17:55:20|7180|7171|7168|7160|7181|7179|7165|7160|1877
1614275730000|2021-02-25 17:55:30||7161||7161||7162||7160|300
1614275740000|2021-02-25 17:55:40|7173|7162|7168|7164|7174|7165|7168|7160|200
1614275750000|2021-02-25 17:55:50|7166|7161|7178|7170|7181|7174|7165|7160|2450
1614275760000|2021-02-25 17:56:00|7180|7166|7167|7160|7180|7166|7167|7160|200
1614275770000|2021-02-25 17:56:10|7166|7158|7160|7155|7167|7158|7160|7155|1203
1614275780000|2021-02-25 17:56:20|7163|7156|7162|7154|7163|7156|7159|7153|725
1614275790000|2021-02-25 17:56:30|7161|7153|7162|7154|7162|7154|7161|7153|1217
1614275800000|2021-02-25 17:56:40|7161|7155|7162|7153|7162|7155|7161|7153|222
1614275810000|2021-02-25 17:56:50|7161|7151|7169|7159|7169|7159|7155|7150|1790
1614275820000|2021-02-25 17:57:00|7168|7160|7165|7154|7169|7160|7163|7152|1600
1614275830000|2021-02-25 17:57:10|7164|7153|7158|7153|7169|7157|7158|7153|1550
1614275840000|2021-02-25 17:57:20|7161|7151|7158|7151|7161|7152|7156|7150|237
1614275850000|2021-02-25 17:57:30|7157|7150|7157|7148|7159|7153|7151|7145|2853
1614275860000|2021-02-25 17:57:40|7156|7147|7153|7147|7157|7149|7150|7146|1000
1614275870000|2021-02-25 17:57:50|7152|7146|7150|7140|7153|7147|7146|7138|1780
1614275880000|2021-02-25 17:58:00|7152|7141|7159|7149|7160|7151|7150|7141|1849
1614275890000|2021-02-25 17:58:10|7160|7146|7152|7142|7160|7154|7152|7142|100
1614275900000|2021-02-25 17:58:20|7151|7147|7149|7142|7160|7152|7148|7141|1720
1614275910000|2021-02-25 17:58:30|7148|7143|7149|7144|7149|7144|7145|7142|4491
1614275920000|2021-02-25 17:58:40|7148|7140|7139|7133|7149|7140|7139|7132|1706
1614275930000|2021-02-25 17:58:50|7138|7132|7140|7134|7140|7138|7138|7132|2968
1614275940000|2021-02-25 17:59:00|7141|7135|7174|7164|7177|7166|7141|7134|3925
1614275950000|2021-02-25 17:59:10|7175|7163|7185|7175|7185|7175|7166|7159|460
1614275960000|2021-02-25 17:59:20|7183|7171|7177|7166|7186|7173|7172|7166|711
1614275970000|2021-02-25 17:59:30|7176|7167|7183|7174|7187|7174|7173|7166|3200
1614275980000|2021-02-25 17:59:40|7182|7175|7175|7166|7187|7177|7172|7166|772
1614275990000|2021-02-25 17:59:50|7177|7167|7175|7166|7183|7170|7175|7166|281
1614276000000|2021-02-25 18:00:00|7174|7162|7172|7163|7175|7163|7153|7140|1401
1614276010000|2021-02-25 18:00:10|7169|7155|7172|7164|7172|7164|7167|7155|330
1614276020000|2021-02-25 18:00:20|7171|7165|7177|7167|7177|7170|7169|7165|1800
1614276030000|2021-02-25 18:00:30|7176|7168|7185|7176|7185|7176|7175|7167|200
1614276040000|2021-02-25 18:00:40|7184|7175|7185|7176|7185|7178|7177|7172|1700
1614276050000|2021-02-25 18:00:50|7183|7177|7193|7186|7193|7186|7183|7174|701
1614276060000|2021-02-25 18:01:00|7191|7181|7187|7178|7191|7183|7184|7178|400
1614276070000|2021-02-25 18:01:10|7186|7179|7191|7182|7191|7183|7183|7177|657
1614276080000|2021-02-25 18:01:20|7190|7179|7196|7192|7200|7192|7185|7179|1243
1614276090000|2021-02-25 18:01:30|7198|7193|7200|7193|7200|7194|7198|7192|200
1614276100000|2021-02-25 18:01:40|7196|7192|7207|7201|7211|7204|7196|7192|1730
1614276110000|2021-02-25 18:01:50|7208|7202|7181|7178|7208|7202|7181|7178|6469
1614276120000|2021-02-25 18:02:00|7183|7179|7174|7164|7191|7185|7166|7152|1531
1614276130000|2021-02-25 18:02:10|7173|7161|7152|7143|7174|7165|7152|7143|2917
1614276140000|2021-02-25 18:02:20|7154|7144|7153|7142|7157|7151|7150|7142|900
1614276150000|2021-02-25 18:02:30|7154|7144|7171|7162|7176|7167|7149|7142|3099
1614276160000|2021-02-25 18:02:40|7173|7157|7186|7180|7192|7185|7173|7157|858
1614276170000|2021-02-25 18:02:50|7185|7177|7178|7169|7191|7181|7177|7169|1500
1614276180000|2021-02-25 18:03:00|7177|7170|7183|7175|7184|7175|7176|7169|400
1614276190000|2021-02-25 18:03:10|7182|7173|7182|7175|7183|7175|7170|7158|1777
1614276200000|2021-02-25 18:03:20|7183|7176|7197|7187|7197|7189|7182|7173|1344
1614276210000|2021-02-25 18:03:30|7194|7181|7188|7176|7194|7184|7184|7173|1000
1614276220000|2021-02-25 18:03:40|7189|7177|7207|7198|7207|7198|7189|7177|1495
1614276230000|2021-02-25 18:03:50|7209|7199|7215|7204|7215|7209|7204|7193|800
1614276240000|2021-02-25 18:04:00|7212|7199|7206|7189|7215|7199|7197|7183|600
1614276250000|2021-02-25 18:04:10|7205|7190|7212|7205|7212|7205|7197|7189|510
1614276260000|2021-02-25 18:04:20|7211|7202|7211|7204|7212|7204|7205|7192|114
1614276270000|2021-02-25 18:04:30|7210|7202|7219|7204|7219|7210|7210|7194|2200
1614276280000|2021-02-25 18:04:40|7218|7205|7215|7204|7219|7211|7215|7204|0
1614276290000|2021-02-25 18:04:50|7214|7205|7217|7204|7223|7213|7206|7197|1350
1614276300000|2021-02-25 18:05:00|7216|7205|7213|7203|7217|7211|7212|7201|0
1614276310000|2021-02-25 18:05:10|7212|7204|7202|7191|7213|7206|7199|7190|500
1614276320000|2021-02-25 18:05:20|7206|7193|7211|7200|7213|7200|7206|7190|200
1614276330000|2021-02-25 18:05:30|7209|7201|7224|7211|7228|7221|7209|7201|1828
1614276340000|2021-02-25 18:05:40|7223|7209|7217|7208|7223|7209|7214|7206|200
1614276350000|2021-02-25 18:05:50|7216|7206|7211|7204|7217|7208|7208|7200|100
1614276360000|2021-02-25 18:06:00|7210|7203|7215|7204|7223|7211|7207|7200|600
1614276370000|2021-02-25 18:06:10|7217|7205|7228|7221|7228|7221|7208|7204|1400
1614276380000|2021-02-25 18:06:20|7227|7217|7228|7219|7228|7224|7227|7214|366
1614276390000|2021-02-25 18:06:30|7235|7220|7235|7220|7243|7231|7232|7218|675
1614276400000|2021-02-25 18:06:40|7234|7228|7233|7223|7234|7228|7233|7220|200
1614276410000|2021-02-25 18:06:50|7238|7224|7234|7218|7239|7228|7226|7215|1936
1614276420000|2021-02-25 18:07:00|7233|7219|7233|7222|7240|7229|7227|7217|350
1614276430000|2021-02-25 18:07:10|7232|7223|7235|7222|7240|7229|7228|7222|300
1614276440000|2021-02-25 18:07:20|7231|7223|7233|7224|7233|7227|7222|7215|705
1614276450000|2021-02-25 18:07:30|7238|7225|7235|7227|7240|7231|7230|7224|100
1614276460000|2021-02-25 18:07:40|7240|7231|7244|7235|7246|7237|7239|7230|525
1614276470000|2021-02-25 18:07:50|7240|7234|7244|7227|7244|7234|7233|7225|430
1614276480000|2021-02-25 18:08:00|7242|7229|7238|7227|7244|7235|7237|7227|450
1614276490000|2021-02-25 18:08:10|7244|7229|7245|7237|7249|7238|7241|7227|1800
1614276500000|2021-02-25 18:08:20|7244|7236|7235|7224|7247|7236|7234|7223|1100
1614276510000|2021-02-25 18:08:30|7234|7225|7242|7228|7245|7231|7234|7223|500
1614276520000|2021-02-25 18:08:40|7241|7229|7240|7229|7245|7233|7237|7229|200
1614276530000|2021-02-25 18:08:50|7241|7230|7246|7237|7250|7244|7241|7229|725
1614276540000|2021-02-25 18:09:00|7245|7236|7245|7235|7250|7237|7237|7228|500
1614276550000|2021-02-25 18:09:10|7246|7236|7245|7240|7250|7243|7245|7235|700
1614276560000|2021-02-25 18:09:20|7248|7243|7255|7246|7257|7249|7248|7240|1416
1614276570000|2021-02-25 18:09:30|7257|7247|7269|7259|7269|7260|7255|7246|1076
1614276580000|2021-02-25 18:09:40|7268|7260|7275|7267|7275|7267|7266|7259|651
1614276590000|2021-02-25 18:09:50|7276|7268|7276|7263|7276|7268|7270|7261|722
1614276600000|2021-02-25 18:10:00|7275|7264|7280|7272|7286|7277|7275|7263|1100
1614276610000|2021-02-25 18:10:10|7281|7275|7275|7266|7281|7275|7275|7262|1800
1614276620000|2021-02-25 18:10:20|7274|7262|7259|7250|7274|7265|7256|7250|333
1614276630000|2021-02-25 18:10:30|7258|7246|7261|7252|7265|7254|7256|7246|433
1614276640000|2021-02-25 18:10:40|7262|7248|7252|7247|7262|7250|7252|7246|578
1614276650000|2021-02-25 18:10:50|7253|7248|7262|7251|7268|7254|7253|7248|621
1614276660000|2021-02-25 18:11:00|7261|7250|7262|7246|7262|7250|7253|7246|300
1614276670000|2021-02-25 18:11:10|7261|7247|7262|7251|7266|7252|7255|7246|200
1614276680000|2021-02-25 18:11:20|7260|7252|7256|7245|7262|7253|7250|7245|878
1614276690000|2021-02-25 18:11:30|7255|7248|7264|7255|7267|7261|7251|7248|732
1614276700000|2021-02-25 18:11:40|7263|7254|7266|7258|7272|7260|7260|7251|0
1614276710000|2021-02-25 18:11:50|7267|7259|7274|7268|7274|7268|7266|7257|400
1614276720000|2021-02-25 18:12:00|7271|7266|7279|7269|7280|7273|7265|7258|2463
1614276730000|2021-02-25 18:12:10|7280|7273|7277|7271|7280|7274|7276|7269|900
1614276740000|2021-02-25 18:12:20|7276|7273|7283|7276|7288|7283|7276|7271|3288
1614276750000|2021-02-25 18:12:30|7285|7277|7297|7291|7297|7291|7285|7277|932
1614276760000|2021-02-25 18:12:40|7299|7293|7296|7288|7303|7297|7286|7276|4056
1614276770000|2021-02-25 18:12:50|7297|7289|7298|7290|7300|7296|7295|7288|950
1614276780000|2021-02-25 18:13:00|7300|7291|7288|7273|7300|7291|7275|7266|7967
1614276790000|2021-02-25 18:13:10|7289|7283|7293|7279|7299|7289|7288|7274|1100
1614276800000|2021-02-25 18:13:20|7292|7276|7289|7277|7293|7280|7289|7274|0
1614276810000|2021-02-25 18:13:30|7288|7278|7287|7278|7288|7280|7287|7277|562
1614276820000|2021-02-25 18:13:40|7286|7277|7285|7277|7286|7279|7285|7277|0
1614276830000|2021-02-25 18:13:50|7289|7278|7294|7285|7294|7285|7289|7277|200
1614276840000|2021-02-25 18:14:00|7298|7286|7293|7287|7300|7294|7290|7286|928
1614276850000|2021-02-25 18:14:10|7292|7289|7300|7290|7300|7291|7292|7287|400
1614276860000|2021-02-25 18:14:20|7299|7289|7300|7291|7300|7291|7298|7289|0
1614276870000|2021-02-25 18:14:30|7299|7295|7307|7300|7307|7302|7299|7291|2590
1614276880000|2021-02-25 18:14:40|7302|7298|7301|7297|7307|7300|7300|7291|1502
1614276890000|2021-02-25 18:14:50|7302|7300|7312|7306|7314|7306|7302|7297|1619
1614276900000|2021-02-25 18:15:00|7311|7305|7305|7296|7314|7306|7303|7296|1384
1614276910000|2021-02-25 18:15:10|7304|7297|7305|7296|7314|7299|7301|7291|3000
1614276920000|2021-02-25 18:15:20|7307|7297|7296|7290|7312|7300|7296|7290|756
1614276930000|2021-02-25 18:15:30|7294|7284|7296|7289|7300|7289|7290|7284|1500
1614276940000|2021-02-25 18:15:40|7297|7288|7291|7281|7297|7288|7286|7278|2449
1614276950000|2021-02-25 18:15:50|7290|7282|7289|7281|7290|7283|7287|7281|1800
1614276960000|2021-02-25 18:16:00||7282||7282||7282||7282|2100
1614276970000|2021-02-25 18:16:10|7290|7285|7311|7303|7314|7303|7289|7282|4874
1614276980000|2021-02-25 18:16:20|7310|7304|7309|7302|7314|7306|7307|7302|899
1614276990000|2021-02-25 18:16:30|7308|7301|7306|7298|7310|7301|7302|7297|1500
1614277000000|2021-02-25 18:16:40|7305|7297|7304|7298|7308|7299|7301|7297|1300
1614277010000|2021-02-25 18:16:50|7303|7300|7299|7290|7309|7302|7299|7288|2024
1614277020000|2021-02-25 18:17:00|7298|7284|7291|7284|7300|7289|7287|7283|1806
1614277030000|2021-02-25 18:17:10|7292|7287|7291|7280|7292|7290|7287|7279|1200
1614277040000|2021-02-25 18:17:20|7290|7281|7300|7284|7300|7291|7290|7281|0
1614277050000|2021-02-25 18:17:30|7296|7283|7297|7283|7300|7284|7296|7283|0
1614277060000|2021-02-25 18:17:40|7296|7282|7284|7273|7296|7283|7278|7270|2269
1614277070000|2021-02-25 18:17:50|7283|7274|7283|7273|7284|7274|7282|7271|128
1614277080000|2021-02-25 18:18:00|7284|7274|7286|7275|7297|7283|7280|7270|1332
1614277090000|2021-02-25 18:18:10|7285|7276|7284|7276|7292|7281|7284|7276|875
1614277100000|2021-02-25 18:18:20|7289|7281|7284|7276|7290|7281|7284|7276|100
1614277110000|2021-02-25 18:18:30|7293|7277|7291|7280|7295|7282|7291|7277|400
1614277120000|2021-02-25 18:18:40|7295|7281|7291|7280|7295|7282|7291|7280|200
1614277130000|2021-02-25 18:18:50|7290||7291||7293||7287||100
1614277140000|2021-02-25 18:19:00|7293|7281|7293|7282|7293|7282|7291|7281|0
1614277150000|2021-02-25 18:19:10|7291|7281|7291|7282|7293|7286|7290|7281|100
1614277160000|2021-02-25 18:19:20|7293|7283|7299|7292|7299|7294|7291|7283|626
1614277170000|2021-02-25 18:19:30|7300|7293|7300|7293|7300|7296|7299|7293|1585
1614277180000|2021-02-25 18:19:40|7298|7292|7299|7287|7300|7292|7293|7286|809
1614277190000|2021-02-25 18:19:50|7300|7288|7295|7288|7300|7288|7295|7288|0
1614277200000|2021-02-25 18:20:00|7300|7289|7300|7293|7300|7293|7299|7289|200
1614277210000|2021-02-25 18:20:10|||||||||800
1614277220000|2021-02-25 18:20:20|7301|7294|7305|7301|7305|7301|7300|7294|1150
1614277230000|2021-02-25 18:20:30|7314|7303|7309|7303|7314|7307|7308|7301|700
1614277240000|2021-02-25 18:20:40|7311|7308|7311|7303|7311|7308|7311|7303|200
1614277250000|2021-02-25 18:20:50|7312|7304|7312|7305|7312|7307|7312|7304|0
1614277260000|2021-02-25 18:21:00|7309|7304|7307|7298|7312|7304|7306|7294|1000
1614277270000|2021-02-25 18:21:10|7304|7299|7309|7300|7309|7301|7303|7299|300
1614277280000|2021-02-25 18:21:20|7315|7301|7319|7312|7320|7312|7315|7301|626
1614277290000|2021-02-25 18:21:30|7318|7313|7318|7313|7318|7313|7317|7313|0
1614277300000|2021-02-25 18:21:40|7317|7312|7315|7310|7317|7312|7314|7304|402
1614277310000|2021-02-25 18:21:50|7314|7312|7320|7312|7322|7312|7314|7312|0
1614277320000|2021-02-25 18:22:00|7318|7311|7307|7297|7318|7311|7304|7294|583
1614277330000|2021-02-25 18:22:10|7308|7298|7311|7301|7314|7308|7307|7297|2895
1614277340000|2021-02-25 18:22:20|7313|7304|7312|7305|7313|7305|7311|7301|100
1614277350000|2021-02-25 18:22:30|7310|7306|7303|7295|7310|7306|7302|7295|900
1614277360000|2021-02-25 18:22:40|7302|7292|7293|7287|7302|7292|7291|7286|1134
1614277370000|2021-02-25 18:22:50|7292|7286|7291|7283|7293|7289|7289|7277|1550
1614277380000|2021-02-25 18:23:00|7290|7278|7286|7279|7292|7287|7284|7274|1300
1614277390000|2021-02-25 18:23:10|7288|7280|7289|7284|7289|7286|7282|7279|3000
1614277400000|2021-02-25 18:23:20|7291|7285|7291|7285|7291|7285|7291|7285|238
1614277410000|2021-02-25 18:23:30|7290|7280|7290|7282|7291|7282|7288|7279|500
1614277420000|2021-02-25 18:23:40|7289||7289||7289||7289||550
1614277430000|2021-02-25 18:23:50|7286|7280|7283|7277|7289|7280|7281|7269|1200
1614277440000|2021-02-25 18:24:00|7280|7275|7286|7280|7290|7284|7279|7268|1287
1614277450000|2021-02-25 18:24:10|7288|7279|7290|7283|7295|7284|7285|7273|1600
1614277460000|2021-02-25 18:24:20|7289|7284|7290|7284|7290|7285|7289|7284|0
1614277470000|2021-02-25 18:24:30|7294|7286|7299|7293|7299|7293|7294|7284|1300
1614277480000|2021-02-25 18:24:40|7298|7292|7291|7285|7298|7292|7290|7283|1000
1614277490000|2021-02-25 18:24:50||7286||7286||7286||7286|0
1614277500000|2021-02-25 18:25:00|7289|7285|7295|7287|7295|7287|7289|7276|1150
1614277510000|2021-02-25 18:25:10|7296|7288|7296|7289|7297|7292|7296|7288|700
1614277520000|2021-02-25 18:25:20|7297|7290|7300|7296|7300|7298|7296|7290|900
1614277530000|2021-02-25 18:25:30|7303|7297|7297|7284|7303|7298|7297|7284|1981
1614277540000|2021-02-25 18:25:40|7296|7286|7287|7280|7296|7286|7285|7277|400
1614277550000|2021-02-25 18:25:50|7286|7281|7288|7283|7288|7284|7285|7281|500
1614277560000|2021-02-25 18:26:00|7291|7284|7288|7280|7291|7289|7288|7280|600
1614277570000|2021-02-25 18:26:10|7282|7281|7284|7277|7288|7281|7281|7272|200
1614277580000|2021-02-25 18:26:20|7282|7275|7268|7261|7282|7277|7267|7261|1138
1614277590000|2021-02-25 18:26:30|7269|7262|7269|7264|7269|7265|7269|7261|300
1614277600000|2021-02-25 18:26:40|7270|7266|7276|7269|7276|7270|7270|7263|900
1614277610000|2021-02-25 18:26:50|7275|7271|7279|7267|7288|7277|7275|7266|1423
1614277620000|2021-02-25 18:27:00|7284|7268|7271|7264|7284|7273|7271|7264|100
1614277630000|2021-02-25 18:27:10|7270|7260|7258|7253|7270|7260|7258|7250|100
1614277640000|2021-02-25 18:27:20|7256|7250|7260|7251|7260|7252|7250|7242|6027
1614277650000|2021-02-25 18:27:30|7259|7250|7260|7251|7260|7252|7259|7250|350
1614277660000|2021-02-25 18:27:40|7259|7252|7259|7251|7259|7252|7259|7251|2900
1614277670000|2021-02-25 18:27:50|7258|7252|7258|7252|7258|7252|7258|7252|200
1614277680000|2021-02-25 18:28:00|7259|7253|7259|7253|7260|7255|7255|7252|748
1614277690000|2021-02-25 18:28:10|7260|7256|7268|7261|7269|7262|7260|7253|500
1614277700000|2021-02-25 18:28:20|7269|7263|7264|7259|7270|7263|7264|7255|700
1614277710000|2021-02-25 18:28:30|7265|7258|7272|7266|7273|7269|7265|7258|900
1614277720000|2021-02-25 18:28:40|7273|7267|7288|7282|7288|7282|7273|7266|2903
1614277730000|2021-02-25 18:28:50|7286|7281|7277|7267|7288|7281|7277|7267|561
1614277740000|2021-02-25 18:29:00|7276|7261|7274|7266|7276|7266|7271|7261|500
1614277750000|2021-02-25 18:29:10|7277|7265|7277|7268|7277|7271|7277|7265|300
1614277760000|2021-02-25 18:29:20|7276|7262|7271|7263|7276|7264|7271|7262|200
1614277770000|2021-02-25 18:29:30|7270|7260|7266|7257|7270|7262|7266|7255|400
1614277780000|2021-02-25 18:29:40|7269|7258|7272|7264|7273|7266|7269|7257|700
1614277790000|2021-02-25 18:29:50|7277|7265|7269|7261|7277|7266|7269|7256|200
1614277800000|2021-02-25 18:30:00|7268|7262|7266|7259|7269|7264|7259|7250|600
1614277810000|2021-02-25 18:30:10|7267|7260|7267|7261|7270|7264|7267|7259|500
1614277820000|2021-02-25 18:30:20|7266|7259|7265|7257|7266|7260|7262|7250|400
1614277830000|2021-02-25 18:30:30|7264|7258|7264|7258|7266|7263|7264|7256|100
1614277840000|2021-02-25 18:30:40|7261|7256|7259|7251|7264|7257|7259|7250|200
1614277850000|2021-02-25 18:30:50|7258|7252|7254|7247|7258|7253|7247|7243|650
1614277860000|2021-02-25 18:31:00|7253|7248|7252|7247|7253|7248|7252|7247|0
1614277870000|2021-02-25 18:31:10|7251|7246|7248|7238|7252|7250|7247|7237|1130
1614277880000|2021-02-25 18:31:20|7247|7240|7238|7230|7248|7242|7238|7230|3205
1614277890000|2021-02-25 18:31:30|7237|7231|7234|7229|7238|7234|7234|7228|946
1614277900000|2021-02-25 18:31:40|7233|7228|7232|7222|7234|7228|7230|7222|200
1614277910000|2021-02-25 18:31:50|7233|7220|7226|7224|7233|7226|7220|7208|3611
1614277920000|2021-02-25 18:32:00|7227|7225|7233|7228|7233|7228|7227|7225|858
1614277930000|2021-02-25 18:32:10|7235|7229|7239|7231|7239|7235|7235|7229|800
1614277940000|2021-02-25 18:32:20|7238|7230|7234|7225|7238|7231|7230|7221|807
1614277950000|2021-02-25 18:32:30|7233|7226|7229|7220|7233|7227|7229|7216|2258
1614277960000|2021-02-25 18:32:40|7228|7219|7227|7219|7237|7229|7223|7214|1405
1614277970000|2021-02-25 18:32:50|7229|7220|7234|7221|7234|7224|7225|7215|100
1614277980000|2021-02-25 18:33:00|7232|7222|7231|7225|7237|7226|7230|7220|200
1614277990000|2021-02-25 18:33:10|7230|7220|7224|7216|7231|7225|7223|7216|1000
1614278000000|2021-02-25 18:33:20|7229|7217|7221|7216|7229|7224|7221|7216|300
1614278010000|2021-02-25 18:33:30||7210||7210||7212||7209|100
1614278020000|2021-02-25 18:33:40|7220|7212|7221|7213|7225|7221|7218|7209|1242
1614278030000|2021-02-25 18:33:50|7220|7212|7217|7207|7220|7213|7217|7205|100
1614278040000|2021-02-25 18:34:00|7216|7209|7219|7211|7221|7214|7213|7205|714
1614278050000|2021-02-25 18:34:10|7218|7212|7221|7210|7221|7217|7217|7205|800
1614278060000|2021-02-25 18:34:20|7219|7209|7217|7208|7220|7210|7217|7205|250
1614278070000|2021-02-25 18:34:30|7216|7207|7220|7213|7220|7215|7216|7205|200
1614278080000|2021-02-25 18:34:40|7219|7214|7225|7218|7225|7220|7216|7211|2700
1614278090000|2021-02-25 18:34:50|7224|7219|7223|7218|7224|7219|7222|7218|100
1614278100000|2021-02-25 18:35:00|7222|7216|7225|7220|7225|7220|7220|7216|800
1614278110000|2021-02-25 18:35:10|7224|7215|7222|7217|7224|7219|7219|7215|1300
1614278120000|2021-02-25 18:35:20|7223|7219|7228|7221|7228|7221|7223|7219|1000
1614278130000|2021-02-25 18:35:30|7227|7225|7226|7216|7228|7225|7225|7215|300
1614278140000|2021-02-25 18:35:40|7227|7217|7230|7227|7232|7227|7227|7215|1622
1614278150000|2021-02-25 18:35:50|7231|7228|7235|7227|7241|7230|7231|7227|300
1614278160000|2021-02-25 18:36:00|7234|7224|7229|7221|7234|7224|7229|7213|400
1614278170000|2021-02-25 18:36:10|7228|7222|7229|7221|7229|7223|7224|7221|480
1614278180000|2021-02-25 18:36:20|7225|7222|7222|7217|7229|7222|7222|7217|1500
1614278190000|2021-02-25 18:36:30|7220|7215|7217|7208|7222|7221|7217|7207|1700
1614278200000|2021-02-25 18:36:40|7216|7209|7216|7207|7222|7217|7210|7205|4200
1614278210000|2021-02-25 18:36:50|7215||7215||7215||7215||100
1614278220000|2021-02-25 18:37:00|7210|7200|7218|7211|7219|7211|7208|7200|1510
1614278230000|2021-02-25 18:37:10|||||||||350
1614278240000|2021-02-25 18:37:20|7217|7208|7217|7207|7217|7208|7216|7205|400
1614278250000|2021-02-25 18:37:30|7216|7206|7215|7207|7217|7207|7208|7204|1530
1614278260000|2021-02-25 18:37:40|7214|7208|7214|7208|7215|7214|7214|7208|15267
1614278270000|2021-02-25 18:37:50|7216|7209|7215|7210|7216|7212|7214|7208|400
1614278280000|2021-02-25 18:38:00|7216|7211|7218|7212|7218|7214|7216|7210|4044
1614278290000|2021-02-25 18:38:10||7214||7214||7214||7212|0
1614278300000|2021-02-25 18:38:20|7217|7213|7217|7212|7217|7213|7216|7212|403
1614278310000|2021-02-25 18:38:30||7213||7213||7213||7213|100
1614278320000|2021-02-25 18:38:40|7219|7212|7221|7216|7221|7218|7219|7212|801
1614278330000|2021-02-25 18:38:50|7227|7217|7238|7233|7238|7234|7226|7217|1877
1614278340000|2021-02-25 18:39:00|7242|7235|7248|7239|7252|7242|7241|7235|400
1614278350000|2021-02-25 18:39:10|7252|7240|7254|7248|7254|7249|7252|7240|100
1614278360000|2021-02-25 18:39:20|7258|7249|7257|7252|7258|7252|7254|7249|300
1614278370000|2021-02-25 18:39:30|7256|7251|7257|7252|7257|7254|7252|7246|900
1614278380000|2021-02-25 18:39:40|7255|7248|7255|7247|7255|7249|7255|7246|100
1614278390000|2021-02-25 18:39:50|7252|7249|7256|7251|7256|7253|7252|7247|500
1614278400000|2021-02-25 18:40:00|7262|7252|7258|7250|7262|7254|7254|7246|400
1614278410000|2021-02-25 18:40:10|7254|7246|7245|7235|7254|7246|7244|7232|6923
1614278420000|2021-02-25 18:40:20|7246|7236|7244|7233|7246|7237|7240|7226|550
1614278430000|2021-02-25 18:40:30|7243|7231|7233|7226|7243|7231|7230|7225|400
1614278440000|2021-02-25 18:40:40|7236|7227|7236|7230|7237|7233|7236|7227|300
1614278450000|2021-02-25 18:40:50|7237|7231|7248|7238|7254|7243|7236|7231|600
1614278460000|2021-02-25 18:41:00|7250|7241|7257|7247|7259|7256|7246|7241|1200
1614278470000|2021-02-25 18:41:10|7256|7249|7263|7257|7268|7260|7256|7249|950
1614278480000|2021-02-25 18:41:20||7258||7257||7258||7257|350
1614278490000|2021-02-25 18:41:30|7264|7260|7273|7267|7275|7267|7264|7260|500
1614278500000|2021-02-25 18:41:40|7272|7266|7271|7262|7272|7267|7266|7256|3000
1614278510000|2021-02-25 18:41:50|7270|7259|7270|7261|7271|7263|7266|7259|100
1614278520000|2021-02-25 18:42:00|7269||7268||7270||7268||0
1614278530000|2021-02-25 18:42:10|7267|7258|7260|7250|7267|7261|7259|7249|1468
1614278540000|2021-02-25 18:42:20|7259|7251|7259|7252|7260|7252|7258|7250|559
1614278550000|2021-02-25 18:42:30|7258|7253|7257|7252|7259|7253|7256|7252|1400
1614278560000|2021-02-25 18:42:40|7256|7251|7255|7244|7257|7252|7253|7242|900
1614278570000|2021-02-25 18:42:50|7254|7245|7251|7246|7255|7250|7251|7245|100
1614278580000|2021-02-25 18:43:00|7249|7242|7248|7240|7251|7242|7248|7240|200
1614278590000|2021-02-25 18:43:10||7241||7242||7243||7240|500
1614278600000|2021-02-25 18:43:20|7251|7245|7262|7253|7268|7255|7251|7245|1564
1614278610000|2021-02-25 18:43:30|7261|7252|7257|7248|7261|7252|7254|7247|900
1614278620000|2021-02-25 18:43:40|7256|7249|7261|7251|7266|7259|7256|7249|4615
1614278630000|2021-02-25 18:43:50|7262|7252|7255|7250|7262|7252|7252|7248|1000
1614278640000|2021-02-25 18:44:00|7260|7252|7260|7251|7260|7253|7255|7248|1025
1614278650000|2021-02-25 18:44:10|7259|7252|7259|7251|7259|7252|7259|7251|0
1614278660000|2021-02-25 18:44:20|7258|7248|7262|7257|7264|7261|7252|7248|1831
1614278680000|2021-02-25 18:44:40|7261|7258|7263|7258|7264|7262|7261|7257|1000
1614278690000|2021-02-25 18:44:50|7262|7259|7263|7258|7263|7259|7262|7258|100
1614278700000|2021-02-25 18:45:00|7262|7259|7265|7258|7265|7260|7260|7251|1300
1614278710000|2021-02-25 18:45:10|7264|7261|7266|7257|7270|7266|7264|7257|3039
1614278720000|2021-02-25 18:45:20|7265|7258|7252|7246|7269|7264|7252|7245|1864
1614278730000|2021-02-25 18:45:30|7251|7245|7248|7240|7251|7246|7248|7240|2095
1614278740000|2021-02-25 18:45:40|7253|7241|7252|7243|7253|7245|7250|7241|200
1614278750000|2021-02-25 18:45:50|7251|7241|7243|7233|7251|7241|7242|7233|1000
1614278760000|2021-02-25 18:46:00|7242|7234|7240|7230|7242|7235|7233|7226|600
1614278770000|2021-02-25 18:46:10|7238|7231|7247|7241|7252|7242|7238|7231|2300
1614278780000|2021-02-25 18:46:20|7246|7231|7253|7241|7253|7247|7244|7231|601
1614278790000|2021-02-25 18:46:30|7252|7242|7257|7246|7261|7254|7251|7238|0
1614278800000|2021-02-25 18:46:40|7256|7245|7253|7245|7256|7247|7252|7240|0
1614278810000|2021-02-25 18:46:50|7256|7246|7257|7249|7257|7251|7256|7246|100
1614278820000|2021-02-25 18:47:00|7256|7250|7259|7253|7261|7253|7256|7249|400
1614278830000|2021-02-25 18:47:10|7260|7254|7261|7252|7261|7257|7256|7249|1100
1614278840000|2021-02-25 18:47:20|7260|7254|7257|7249|7260|7254|7257|7249|600
1614278850000|2021-02-25 18:47:30|7256|7247|7253|7244|7257|7247|7249|7240|200
1614278860000|2021-02-25 18:47:40|7252|7243|7254|7246|7256|7251|7251|7243|677
1614278870000|2021-02-25 18:47:50|7253|7247|7258|7251|7258|7252|7251|7247|1100
1614278880000|2021-02-25 18:48:00|7259|7252|7258|7252|7263|7257|7258|7252|757
1614278890000|2021-02-25 18:48:10|7260||7258||7262||7258||2171
1614278900000|2021-02-25 18:48:20|7257|7250|7254|7248|7258|7250|7250|7244|739
1614278910000|2021-02-25 18:48:30|7255|7247|7253|7250|7255|7250|7252|7247|0
1614278920000|2021-02-25 18:48:40|7254|7251|7253|7249|7257|7252|7253|7247|400
1614278930000|2021-02-25 18:48:50|7252|7250|7253|7248|7256|7250|7252|7248|600
1614278940000|2021-02-25 18:49:00|7255|7250|7258|7249|7258|7250|7252|7244|1809
1614278950000|2021-02-25 18:49:10|7257|7253|7261|7256|7261|7256|7256|7253|300
1614278960000|2021-02-25 18:49:20|7264|7258|7261|7254|7264|7259|7261|7250|830
1614278970000|2021-02-25 18:49:30|7264|7257|7264|7254|7264|7258|7264|7252|200
1614278980000|2021-02-25 18:49:40|7263|7255|7263|7255|7264|7259|7263|7252|1711
1614278990000|2021-02-25 18:49:50|||||||||250
1614279000000|2021-02-25 18:50:00|7262|7257|7253|7249|7262|7257|7252|7242|900
1614279010000|2021-02-25 18:50:10|7251|7246|7244|7240|7251|7246|7242|7235|400
1614279020000|2021-02-25 18:50:20|7241|7236|7246|7240|7246|7240|7237|7231|1400
1614279030000|2021-02-25 18:50:30|7245|7234|7245|7237|7247|7246|7244|7234|700
1614279040000|2021-02-25 18:50:40|7244|7236|7241|7234|7245|7237|7241|7232|300
1614279050000|2021-02-25 18:50:50|7240|7235|7249|7243|7254|7248|7240|7234|2500
1614279060000|2021-02-25 18:51:00|7247|7240|7253|7248|7253|7249|7246|7240|400
1614279070000|2021-02-25 18:51:10|7252|7247|7250|7243|7253|7247|7241|7237|2535
1614279080000|2021-02-25 18:51:20|7251|7244|7238|7230|7251|7247|7237|7230|1212
1614279090000|2021-02-25 18:51:30|7237|7231|7235|7229|7239|7231|7228|7225|2149
1614279100000|2021-02-25 18:51:40|7234|7225|7227|7220|7234|7226|7226|7220|2428
1614279110000|2021-02-25 18:51:50|7226|7213|7222|7213|7226|7215|7222|7213|600
1614279120000|2021-02-25 18:52:00|7226|7214|7238|7227|7238|7228|7226|7213|2294
1614279130000|2021-02-25 18:52:10|7235|7228|7237|7227|7241|7230|7235|7226|0
1614279140000|2021-02-25 18:52:20|7235|7228|7230|7222|7235|7229|7229|7219|100
1614279150000|2021-02-25 18:52:30|7229||7228||7229||7227||0
1614279160000|2021-02-25 18:52:40|7227||7227||7227||7227||0
1614279170000|2021-02-25 18:52:50|7226|7217|7229|7221|7229|7221|7224|7217|400
1614279180000|2021-02-25 18:53:00|7228|7222|7228|7222|7229|7222|7228|7221|423
1614279190000|2021-02-25 18:53:10|7227|7217|7224|7217|7228|7217|7224|7217|3597
1614279200000|2021-02-25 18:53:20|7222|7213|7209|7204|7222|7219|7208|7202|7136
1614279210000|2021-02-25 18:53:30|7207|7201|7197|7190|7209|7202|7197|7190|7519
1614279220000|2021-02-25 18:53:40|7196|7191|7195|7190|7202|7199|7195|7190|10034
1614279230000|2021-02-25 18:53:50|7197|7191|7197|7190|7197|7192|7197|7190|5496
1614279240000|2021-02-25 18:54:00|7199|7191|7198|7194|7200|7194|7193|7184|2508
1614279250000|2021-02-25 18:54:10|7197|7190|7195|7188|7201|7199|7192|7181|3640
1614279260000|2021-02-25 18:54:20|7194|7184|7195|7189|7195|7191|7193|7184|650
1614279270000|2021-02-25 18:54:30|7198|7192|7197|7190|7198|7193|7197|7190|0
1614279280000|2021-02-25 18:54:40||7191||7191||7191||7191|0
1614279290000|2021-02-25 18:54:50|7198|7194|7198|7191|7198|7194|7198|7191|500
1614279300000|2021-02-25 18:55:00||7192||7191||7194||7191|375
1614279310000|2021-02-25 18:55:10|7197|7190|7179|7172|7197|7190|7179|7172|3498
1614279320000|2021-02-25 18:55:20|7176|7173|7175|7168|7179|7173|7173|7167|2094
1614279330000|2021-02-25 18:55:30|7171|7167|7179|7173|7181|7173|7171|7167|1262
1614279340000|2021-02-25 18:55:40|7182|7172|7182|7177|7182|7179|7182|7172|600
1614279350000|2021-02-25 18:55:50|7183|7175|7189|7181|7190|7182|7183|7174|1108
1614279360000|2021-02-25 18:56:00|7193|7182|7209|7202|7213|7202|7193|7181|1473
1614279370000|2021-02-25 18:56:10|7214|7203|7212|7204|7216|7205|7206|7195|1254
1614279380000|2021-02-25 18:56:20|7211|7206|7206|7198|7211|7207|7204|7196|700
1614279390000|2021-02-25 18:56:30|7207|7199|7211|7200|7211|7205|7203|7195|1399
1614279400000|2021-02-25 18:56:40|7210|7210|7206|7198|7210|7210|7206|7195|582
1614279410000|2021-02-25 18:56:50||7199||7201||7201||7199|300
1614279420000|2021-02-25 18:57:00|7204|7202|7206|7198|7206|7203|7204|7198|1524
1614279430000|2021-02-25 18:57:10|7204|7199|7209|7205|7210|7206|7203|7198|2200
1614279440000|2021-02-25 18:57:20|7208|7203|7197|7189|7208|7203|7197|7189|1234
1614279450000|2021-02-25 18:57:30|7196|7185|7191|7185|7197|7185|7191|7183|1514
1614279460000|2021-02-25 18:57:40|7190|7186|7190|7186|7190|7186|7189|7183|100
1614279470000|2021-02-25 18:57:50|7188|7183|7190|7184|7190|7184|7188|7183|280
1614279480000|2021-02-25 18:58:00|7189|7185|7193|7187|7193|7188|7187|7184|2250
1614279490000|2021-02-25 18:58:10|7192|7188|7200|7191|7200|7191|7189|7187|1970
1614279500000|2021-02-25 18:58:20|7199|7190|7196|7190|7200|7191|7193|7190|1692
1614279510000|2021-02-25 18:58:30|7195|7192|7197|7191|7197|7193|7193|7190|300
1614279530000|2021-02-25 18:58:50|7196|7192|7198|7195|7198|7195|7196|7191|1612
1614279540000|2021-02-25 18:59:00|7200|7194|7197|7193|7200|7195|7195|7190|417
1614279550000|2021-02-25 18:59:10|7198|7195|7195|7192|7198|7195|7195|7192|1968
1614279560000|2021-02-25 18:59:20|7194|7189|7197|7191|7197|7191|7193|7184|1700
1614279570000|2021-02-25 18:59:30|7194|7190|7191|7186|7194|7190|7191|7184|3344
1614279580000|2021-02-25 18:59:40|7192|7187|7196|7189|7197|7191|7192|7186|710
1614279590000|2021-02-25 18:59:50|7194|7191|7194|7189|7194|7191|7194|7189|0
1614279600000|2021-02-25 19:00:00|7193|7187|7194|7186|7194|7188|7187|7183|1700
1614279610000|2021-02-25 19:00:10|7193|7188|7193|7184|7196|7192|7191|7184|500
1614279620000|2021-02-25 19:00:20|7192|7180|7191|7180|7195|7186|7187|7180|100
1614279630000|2021-02-25 19:00:30||7184||7185||7187||7180|200
1614279640000|2021-02-25 19:00:40|7195|7186|7189|7183|7195|7189|7187|7180|400
1614279650000|2021-02-25 19:00:50|7195|7182|7192|7185|7195|7188|7188|7180|800
1614279660000|2021-02-25 19:01:00|7191|7184|7195|7191|7195|7191|7191|7183|700
1614279670000|2021-02-25 19:01:10|7196|7192|7211|7204|7219|7209|7193|7189|5099
1614279680000|2021-02-25 19:01:20|||||||||200
1614279690000|2021-02-25 19:01:30|7210|7200|7206|7200|7210|7201|7203|7197|1643
1614279700000|2021-02-25 19:01:40|7205|7199|7204|7197|7205|7199|7202|7197|309
1614279710000|2021-02-25 19:01:50|7203|7198|7204|7197|7204|7198|7203|7197|480
1614279720000|2021-02-25 19:02:00|7206|7198|7206|7200|7209|7205|7204|7198|3242
1614279730000|2021-02-25 19:02:10|7203|7201|7195|7191|7207|7202|7195|7191|1000
1614279740000|2021-02-25 19:02:20|7197|7192|7192|7185|7203|7197|7191|7182|2200
1614279750000|2021-02-25 19:02:30|7191|7188|7197|7182|7199|7190|7191|7182|231
1614279760000|2021-02-25 19:02:40|7196|7183|7195|7188|7196|7188|7193|7182|100
1614279770000|2021-02-25 19:02:50|7194|7184|7193|7187|7195|7187|7193|7184|0
1614279780000|2021-02-25 19:03:00|7194|7188|7199|7194|7199|7196|7194|7188|1400
1614279790000|2021-02-25 19:03:10|7202|7195|7206|7200|7206|7202|7199|7195|200
1614279800000|2021-02-25 19:03:20|7205|7201|7217|7209|7217|7209|7205|7201|200
1614279810000|2021-02-25 19:03:30|7215|7208|7208|7204|7215|7208|7205|7201|689
1614279820000|2021-02-25 19:03:40|7210|7205|7214|7207|7214|7208|7210|7205|900
1614279830000|2021-02-25 19:03:50|7212|7208|7218|7212|7218|7212|7212|7207|200
1614279840000|2021-02-25 19:04:00|7223|7215|7225|7218|7225|7219|7220|7212|500
1614279850000|2021-02-25 19:04:10|7228|7219|7228|7222|7229|7222|7227|7219|200
1614279860000|2021-02-25 19:04:20|7231|7223|7230|7224|7238|7230|7228|7223|400
1614279870000|2021-02-25 19:04:30|7229|7225|7232|7225|7235|7226|7229|7224|326
1614279880000|2021-02-25 19:04:40|7231|7226|7231|7221|7232|7226|7227|7220|800
1614279890000|2021-02-25 19:04:50|7230|7220|7230|7219|7232|7221|7230|7219|200
1614279900000|2021-02-25 19:05:00|7229|7220|7230|7221|7230|7221|7228|7219|600
1614279910000|2021-02-25 19:05:10|7229|7222|7247|7240|7247|7240|7229|7222|400
1614279920000|2021-02-25 19:05:20|7251|7241|7250|7244|7251|7246|7247|7241|600
1614279930000|2021-02-25 19:05:30|7251|7245|7254|7245|7254|7245|7251|7245|100
1614279940000|2021-02-25 19:05:40|7253|7246|7263|7256|7263|7257|7252|7246|602
1614279950000|2021-02-25 19:05:50|7265|7257|7270|7262|7270|7262|7262|7257|100
1614279960000|2021-02-25 19:06:00|7269|7263|7274|7268|7276|7268|7269|7263|627
1614279970000|2021-02-25 19:06:10|7278|7269|7277|7270|7281|7271|7272|7267|1311
1614279980000|2021-02-25 19:06:20|7276|7271|7267|7259|7283|7276|7267|7258|1389
1614279990000|2021-02-25 19:06:30|7270|7260|7270|7260|7272|7263|7267|7260|0
1614280000000|2021-02-25 19:06:40|7271||7269||7271||7268||2600
1614280010000|2021-02-25 19:06:50|7265|7261|7275|7267|7275|7267|7265|7260|538
1614280020000|2021-02-25 19:07:00|7274|7265|7265|7259|7275|7266|7263|7259|1800
1614280030000|2021-02-25 19:07:10|7264|7260|7265|7254|7265|7260|7263|7254|300
1614280040000|2021-02-25 19:07:20|7266|7255|7260|7253|7271|7261|7260|7249|750
1614280050000|2021-02-25 19:07:30|||||||||300
1614280060000|2021-02-25 19:07:40|7264|7254|7256|7246|7264|7256|7253|7244|1300
1614280070000|2021-02-25 19:07:50|7257|7244|7251|7242|7257|7248|7248|7239|100
1614280080000|2021-02-25 19:08:00|7252|7243|7256|7251|7261|7253|7250|7243|1404
1614280090000|2021-02-25 19:08:10|7258|7250|7254|7246|7258|7250|7251|7236|340
1614280100000|2021-02-25 19:08:20|7256|7247|7256|7247|7256|7250|7253|7247|1970
1614280110000|2021-02-25 19:08:30|7255|7248|7261|7257|7261|7257|7255|7247|532
1614280120000|2021-02-25 19:08:40|7262|7258|7263|7257|7263|7260|7261|7257|800
1614280130000|2021-02-25 19:08:50|7262|7252|7261|7252|7263|7256|7259|7252|400
1614280140000|2021-02-25 19:09:00|7263|7253|7262|7254|7263|7254|7260|7253|100
1614280150000|2021-02-25 19:09:10|7261|7253|7254|7244|7262|7253|7254|7244|500
1614280160000|2021-02-25 19:09:20|7253|7242|7251|7241|7253|7243|7250|7240|500
1614280170000|2021-02-25 19:09:30|7252|7242|7251|7242|7252|7243|7250|7238|0
1614280180000|2021-02-25 19:09:40|7255|7241|7253|7246|7258|7247|7253|7241|1519
1614280190000|2021-02-25 19:09:50|||||||||100
1614280200000|2021-02-25 19:10:00|7252|7245|7246|7240|7253|7245|7245|7240|650
1614280210000|2021-02-25 19:10:10|7247|7241|7253|7246|7261|7252|7247|7240|1500
1614280220000|2021-02-25 19:10:20|7252||7252||7255||7252||250
1614280230000|2021-02-25 19:10:30|7257|7247|7259|7252|7262|7253|7255|7247|400
1614280240000|2021-02-25 19:10:40|7258|7248|7257|7248|7258|7249|7255|7246|200
1614280250000|2021-02-25 19:10:50|7258|7249|7255|7247|7258|7249|7254|7246|0
1614280260000|2021-02-25 19:11:00|7254|7246|7255|7247|7255|7250|7253|7246|245
1614280270000|2021-02-25 19:11:10|7257|7251|7260|7252|7260|7255|7254|7248|800
1614280280000|2021-02-25 19:11:20|7259|7251|7261|7254|7262|7257|7257|7251|2603
1614280290000|2021-02-25 19:11:30|7257|7255|7261|7255|7261|7255|7257|7254|200
1614280300000|2021-02-25 19:11:40|7266|7258|7265|7259|7266|7260|7264|7255|100
1614280310000|2021-02-25 19:11:50|7264|7258|7265|7258|7268|7261|7264|7258|150
1614280320000|2021-02-25 19:12:00|7266|7259|7268|7261|7268|7266|7265|7259|200
1614280330000|2021-02-25 19:12:10|7266|7265|7268|7262|7268|7265|7266|7261|505
1614280340000|2021-02-25 19:12:20|7267|7261|7269|7264|7269|7268|7267|7261|1115
1614280350000|2021-02-25 19:12:30|7268|7263|7269|7261|7269|7263|7267|7261|504
1614280360000|2021-02-25 19:12:40|7268|7265|7267|7256|7268|7265|7262|7255|250
1614280370000|2021-02-25 19:12:50|7266|7255|7253|7245|7266|7255|7252|7244|880
1614280380000|2021-02-25 19:13:00|7252|7246|7252|7244|7252|7247|7249|7240|500
1614280390000|2021-02-25 19:13:10|7251|7240|7258|7253|7261|7253|7248|7240|1400
1614280400000|2021-02-25 19:13:20|7262|7254|7267|7259|7267|7259|7262|7254|1553
1614280410000|2021-02-25 19:13:30|7266||7267||7267||7264||0
1614280420000|2021-02-25 19:13:40|7262||7267||7267||7262||400
1614280430000|2021-02-25 19:13:50|7273|7260|7270|7262|7273|7266|7268|7259|400
1614280440000|2021-02-25 19:14:00||7263||7263||7263||7262|0
1614280450000|2021-02-25 19:14:10|7269|7262|7265|7255|7269|7262|7262|7253|500
1614280460000|2021-02-25 19:14:20|7264|7254|7262|7253|7265|7255|7262|7253|0
1614280470000|2021-02-25 19:14:30|7261|7254|7262|7253|7262|7254|7261|7253|100
1614280480000|2021-02-25 19:14:40|7261|7254|7261|7253|7262|7254|7261|7253|0
1614280490000|2021-02-25 19:14:50|||||||||115
1614280500000|2021-02-25 19:15:00|7266|7254|7242|7235|7266|7258|7242|7235|3300
1614280510000|2021-02-25 19:15:10|7246|7236|7250|7245|7250|7245|7240|7233|1400
1614280520000|2021-02-25 19:15:20|7252|7246|7253|7249|7253|7249|7252|7246|636
1614280530000|2021-02-25 19:15:30|7254|7251|7258|7251|7258|7251|7254|7251|814
1614280540000|2021-02-25 19:15:40|7252|7252|7257|7251|7258|7252|7252|7251|800
1614280550000|2021-02-25 19:15:50|7258|7252|7257|7252|7262|7257|7257|7252|700
1614280560000|2021-02-25 19:16:00|7259||7258||7259||7258||0
1614280570000|2021-02-25 19:16:10|7262|7253|7262|7256|7262|7256|7262|7253|300
1614280580000|2021-02-25 19:16:20|7263|7259|7269|7264|7270|7268|7263|7259|802
1614280590000|2021-02-25 19:16:30|7268|7265|7273|7268|7273|7268|7268|7265|900
1614280600000|2021-02-25 19:16:40|7274|7269|7272|7265|7274|7269|7272|7265|250
1614280610000|2021-02-25 19:16:50|7274|7268|7268|7256|7274|7268|7268|7255|200
1614280620000|2021-02-25 19:17:00|7267|7257|7268|7256|7269|7260|7267|7255|0
1614280630000|2021-02-25 19:17:10|7267|7255|7268|7261|7268|7261|7264|7255|325
1614280640000|2021-02-25 19:17:20|7267|7264|7269|7261|7270|7264|7267|7261|0
1614280650000|2021-02-25 19:17:30|7267||7267||7269||7267||1000
1614280660000|2021-02-25 19:17:40|7268|7264|7264|7255|7268|7264|7264|7255|1925
1614280670000|2021-02-25 19:17:50|7263|7252|7248|7237|7263|7252|7245|7237|1940
1614280680000|2021-02-25 19:18:00|7247|7238|7244|7233|7247|7242|7241|7232|2960
1614280690000|2021-02-25 19:18:10|7243|7234|7235|7223|7243|7234|7234|7222|300
1614280700000|2021-02-25 19:18:20|7234|7222|7231|7223|7235|7225|7227|7222|400
1614280710000|2021-02-25 19:18:30|7228|7224|7228|7219|7231|7224|7222|7215|600
1614280720000|2021-02-25 19:18:40|7229|7223|7232|7225|7235|7225|7229|7223|600
1614280730000|2021-02-25 19:18:50|7233|7226|7231|7227|7233|7228|7231|7225|500
1614280740000|2021-02-25 19:19:00|7233|7229|7236|7231|7236|7233|7233|7227|500
1614280750000|2021-02-25 19:19:10|7238|7232|7240|7235|7240|7236|7238|7232|1300
1614280760000|2021-02-25 19:19:20|7238|7236|7238|7234|7238|7237|7238|7234|601
1614280770000|2021-02-25 19:19:30|7240|7236|7244|7237|7244|7238|7238|7234|1961
1614280780000|2021-02-25 19:19:40|7245|7239|7252|7246|7252|7246|7244|7237|905
1614280790000|2021-02-25 19:19:50|7253|7247|7262|7252|7262|7252|7250|7246|813
1614280800000|2021-02-25 19:20:00|7255|7253|7255|7248|7257|7253|7253|7248|300
1614280810000|2021-02-25 19:20:10|7254|7249|7254|7248|7255|7249|7251|7248|200
1614280820000|2021-02-25 19:20:20|7255|7249|7255|7251|7258|7251|7255|7248|300
1614280830000|2021-02-25 19:20:30|7258|7250|7267|7258|7267|7260|7258|7250|1504
1614280840000|2021-02-25 19:20:40|7263|7260|7260|7254|7267|7260|7260|7254|690
1614280850000|2021-02-25 19:20:50|7257|7252|7262|7255|7262|7255|7257|7252|403
1614280860000|2021-02-25 19:21:00|7259|7258|7267|7260|7268|7260|7259|7255|1840
1614280870000|2021-02-25 19:21:10|7265|7261|7265|7261|7267|7261|7263|7261|750
1614280880000|2021-02-25 19:21:20|7264|7262|7272|7266|7274|7266|7264|7261|500
1614280890000|2021-02-25 19:21:30|7271|7258|7265|7258|7271|7262|7265|7258|400
1614280900000|2021-02-25 19:21:40|7266|7260|7265|7261|7266|7262|7263|7258|600
1614280910000|2021-02-25 19:21:50|7263|7262|7264|7261|7265|7262|7263|7261|500
1614280920000|2021-02-25 19:22:00|7263|7260|7256|7251|7263|7260|7256|7250|1150
1614280930000|2021-02-25 19:22:10|7255|7250|7249|7243|7256|7251|7247|7235|3087
1614280940000|2021-02-25 19:22:20|7248|7240|7249|7243|7249|7243|7248|7240|0
1614280950000|2021-02-25 19:22:30|7250|7245|7256|7251|7256|7251|7250|7245|1250
1614280960000|2021-02-25 19:22:40|7260|7253|7260|7251|7265|7253|7260|7251|0
1614280970000|2021-02-25 19:22:50|7261|7252|7262|7253|7265|7255|7260|7252|100
1614280980000|2021-02-25 19:23:00|7261|7254|7263|7253|7265|7256|7257|7251|200
1614280990000|2021-02-25 19:23:10|7258|7254|7262|7253|7267|7254|7258|7253|100
1614281000000|2021-02-25 19:23:20|7261|7254|7260|7255|7262|7255|7260|7254|200
1614281010000|2021-02-25 19:23:30|7259|7254|7260|7255|7260|7255|7258|7253|400
1614281020000|2021-02-25 19:23:40|7258|7253|7259|7255|7260|7256|7258|7249|798
1614281030000|2021-02-25 19:23:50|7260|7256|7264|7259|7264|7259|7260|7256|2258
1614281040000|2021-02-25 19:24:00||7260||7261||7261||7260|0
1614281050000|2021-02-25 19:24:10|7263|7260|7263|7258|7264|7260|7262|7258|225
1614281060000|2021-02-25 19:24:20|7262|7255|7252|7247|7263|7255|7252|7245|835
1614281070000|2021-02-25 19:24:30|7253|7248|7254|7247|7254|7249|7252|7247|600
1614281080000|2021-02-25 19:24:40|7251|7246|7257|7251|7257|7251|7250|7245|1219
1614281090000|2021-02-25 19:24:50|7256|7245|7256|7247|7257|7249|7254|7245|300
1614281100000|2021-02-25 19:25:00|7255|7248|7256|7250|7256|7250|7255|7247|300
1614281110000|2021-02-25 19:25:10|7255|7251|7249|7242|7256|7251|7246|7242|1647
1614281120000|2021-02-25 19:25:20|||||||||750
1614281130000|2021-02-25 19:25:30|7252|7245|7252|7245|7252|7249|7248|7242|1900
1614281140000|2021-02-25 19:25:40|7251|7244|7252|7244|7252|7245|7251|7244|100
1614281150000|2021-02-25 19:25:50|7251|7245|7252|7244|7252|7245|7251|7244|1100
1614281160000|2021-02-25 19:26:00|7251|7245|7252|7246|7252|7247|7249|7245|700
1614281170000|2021-02-25 19:26:10|7251|7247|7250|7245|7252|7247|7250|7245|300
1614281180000|2021-02-25 19:26:20|7251|7246|7251|7246|7251|7250|7250|7244|200
1614281190000|2021-02-25 19:26:30|7252|7247|7261|7258|7262|7258|7252|7247|2260
1614281200000|2021-02-25 19:26:40|7262|7261|7271|7264|7271|7265|7262|7261|624
1614281210000|2021-02-25 19:26:50|7270|7263|7263|7253|7270|7263|7250|7244|38327
1614281220000|2021-02-25 19:27:00|7267|7254|7290|7287|7290|7287|7266|7254|21371
1614281230000|2021-02-25 19:27:10|7289|7286|7283|7276|7289|7287|7283|7275|1500
1614281240000|2021-02-25 19:27:20||7277||7280||7280||7277|2816
1614281250000|2021-02-25 19:27:30|7282|7277|7279|7271|7283|7277|7279|7269|976
1614281260000|2021-02-25 19:27:40|7278||7278||7279||7278||200
1614281270000|2021-02-25 19:27:50|7282|7272|7284|7276|7284|7280|7282|7272|968
1614281280000|2021-02-25 19:28:00|7280||7280||7280||7280||250
1614281290000|2021-02-25 19:28:10|7284|7272|7279|7271|7284|7273|7279|7271|1000
1614281300000|2021-02-25 19:28:20|7278|7272|7286|7278|7286|7278|7278|7272|1344
1614281310000|2021-02-25 19:28:30||7279||7279||7280||7278|0
1614281320000|2021-02-25 19:28:40|7285|7272|7283|7276|7285|7276|7283|7272|400
1614281330000|2021-02-25 19:28:50|7286|7275|7286|7280|7286|7280|7285|7275|326
1614281340000|2021-02-25 19:29:00|7284|7279|7283|7275|7286|7279|7282|7275|900
1614281350000|2021-02-25 19:29:10|7282|7270|7272|7264|7282|7271|7270|7263|2000
1614281360000|2021-02-25 19:29:20|7273|7268|7278|7273|7278|7273|7273|7268|1945
1614281370000|2021-02-25 19:29:30|7277|7269|7274|7269|7278|7269|7274|7269|100
1614281380000|2021-02-25 19:29:40|||||||||200
1614281390000|2021-02-25 19:29:50|7277|7270|7280|7274|7283|7276|7277|7269|811
1614281400000|2021-02-25 19:30:00|7279|7269|7270|7263|7280|7270|7270|7263|500
1614281410000|2021-02-25 19:30:10|7271|7266|7276|7267|7278|7269|7269|7266|1800
1614281420000|2021-02-25 19:30:20|7273|7266|7269|7263|7273|7266|7269|7263|300
1614281430000|2021-02-25 19:30:30|7273|7264|7271|7265|7273|7267|7271|7263|300
1614281440000|2021-02-25 19:30:40|7270|7267|7272|7265|7280|7268|7270|7265|400
1614281450000|2021-02-25 19:30:50|7270|7266|7278|7272|7278|7272|7270|7265|750
1614281460000|2021-02-25 19:31:00|7277|7273|7284|7278|7284|7279|7277|7273|600
1614281470000|2021-02-25 19:31:10|7281|7277|7280|7276|7284|7277|7279|7275|665
1614281480000|2021-02-25 19:31:20|7284|7275|7284|7276|7284|7278|7283|7275|328
1614281490000|2021-02-25 19:31:30|7283|7277|7274|7265|7284|7277|7272|7265|600
1614281500000|2021-02-25 19:31:40|7273|7266|7274|7266|7274|7267|7273|7265|600
1614281510000|2021-02-25 19:31:50|7272|7265|7274|7266|7274|7270|7269|7265|1599
1614281520000|2021-02-25 19:32:00|7277|7267|7276|7271|7277|7271|7276|7266|1123
1614281530000|2021-02-25 19:32:10|7275|7270|7272|7268|7275|7270|7269|7263|761
1614281540000|2021-02-25 19:32:20|7275|7269|7272|7264|7277|7272|7272|7264|400
1614281550000|2021-02-25 19:32:30|7271|7265|7270|7264|7271|7265|7269|7263|192
1614281560000|2021-02-25 19:32:40|7269|7265|7280|7273|7280|7273|7269|7265|1300
1614281570000|2021-02-25 19:32:50|7278|7271|7276|7267|7278|7271|7274|7264|425
1614281580000|2021-02-25 19:33:00|7277|7266|7270|7265|7277|7267|7270|7265|0
1614281590000|2021-02-25 19:33:10|7271|7267|7276|7269|7278|7270|7268|7264|700
1614281600000|2021-02-25 19:33:20|7274|7265|7272|7264|7274|7265|7272|7264|300
1614281610000|2021-02-25 19:33:30|7271|7265|7271|7264|7271|7266|7271|7264|500
1614281620000|2021-02-25 19:33:40|7270|7263|7265|7256|7270|7263|7263|7256|3200
1614281630000|2021-02-25 19:33:50|7264|7257|7261|7258|7265|7258|7261|7256|300
1614281640000|2021-02-25 19:34:00|7260|7259|7269|7260|7269|7262|7260|7258|100
1614281650000|2021-02-25 19:34:10|7266|7261|7266|7260|7269|7263|7265|7258|475
1614281660000|2021-02-25 19:34:20|7265|7258|7264|7258|7265|7260|7262|7258|300
1614281670000|2021-02-25 19:34:30|7263|7255|7264|7259|7264|7259|7261|7252|1140
1614281680000|2021-02-25 19:34:40|7262|7258|7262|7255|7264|7260|7255|7254|300
1614281690000|2021-02-25 19:34:50|7261|7256|7242|7233|7261|7256|7240|7233|2950
1614281700000|2021-02-25 19:35:00|7241|7230|7243|7235|7244|7238|7237|7230|400
1614281710000|2021-02-25 19:35:10|7239||7239||7242||7239||700
1614281720000|2021-02-25 19:35:20|7244|7236|7243|7237|7244|7238|7241|7236|576
1614281730000|2021-02-25 19:35:30|7242|7235|7240|7232|7243|7235|7236|7230|1987
1614281740000|2021-02-25 19:35:40|7241|7233|7240|7233|7241|7233|7240|7230|400
1614281750000|2021-02-25 19:35:50|7239|7230|7236|7230|7239|7232|7236|7230|2986
1614281760000|2021-02-25 19:36:00|7235|7231|7240|7228|7244|7236|7235|7225|975
1614281770000|2021-02-25 19:36:10|7239|7229|7232|7220|7239|7230|7229|7220|400
1614281780000|2021-02-25 19:36:20|7231|7221|7232|7226|7234|7226|7231|7221|200
1614281790000|2021-02-25 19:36:30|7230|7225|7232|7225|7232|7226|7228|7220|100
1614281800000|2021-02-25 19:36:40|7231|7224|7232|7226|7232|7226|7231|7222|500
1614281810000|2021-02-25 19:36:50|7231|7225|7230|7225|7231|7225|7228|7225|200
1614281820000|2021-02-25 19:37:00|7231|7226|7240|7232|7240|7233|7231|7226|200
1614281830000|2021-02-25 19:37:10|7235|7229|7234|7229|7238|7233|7234|7227|633
1614281840000|2021-02-25 19:37:20|7240|7231|7238|7232|7240|7233|7238|7231|400
1614281850000|2021-02-25 19:37:30|7237|7227|7234|7228|7237|7229|7233|7227|100
1614281860000|2021-02-25 19:37:40|7231|7227|7231|7225|7233|7227|7230|7222|937
1614281870000|2021-02-25 19:37:50|7230|7222|7236|7229|7239|7229|7227|7222|3200
1614281880000|2021-02-25 19:38:00|7238|7230|7238|7233|7238|7233|7236|7230|450
1614281890000|2021-02-25 19:38:10|7236|7232|7234|7231|7238|7232|7234|7231|306
1614281900000|2021-02-25 19:38:20|7233|7229|7231|7229|7234|7229|7231|7229|100
1614281910000|2021-02-25 19:38:30|7233|7230|7233|7229|7233|7230|7232|7229|200
1614281920000|2021-02-25 19:38:40|7232|7230|7238|7234|7240|7235|7232|7230|700
1614281930000|2021-02-25 19:38:50|7237|7235|7237|7234|7237|7235|7237|7234|100
1614281940000|2021-02-25 19:39:00|7236|7232|7227|7222|7237|7232|7226|7222|1091
1614281950000|2021-02-25 19:39:10|7226|7220|7223|7215|7227|7220|7216|7212|7733
1614281960000|2021-02-25 19:39:20|7222|7213|7216|7206|7222|7213|7216|7204|0
1614281970000|2021-02-25 19:39:30|7215|7207|7209|7201|7215|7207|7204|7200|1627
1614281980000|2021-02-25 19:39:40|7208|7202|7207|7201|7208|7202|7207|7201|200
1614281990000|2021-02-25 19:39:50|7210|7202|7223|7214|7224|7214|7210|7202|1580
1614282000000|2021-02-25 19:40:00|7222|7213|7220|7214|7223|7214|7216|7213|150
1614282010000|2021-02-25 19:40:10|7219|7215|7222|7214|7226|7217|7219|7214|300
1614282020000|2021-02-25 19:40:20|7223||7219||7223||7218||100
1614282030000|2021-02-25 19:40:30|7218|7215|7229|7221|7231|7222|7216|7214|1652
1614282040000|2021-02-25 19:40:40|7228|7222|7234|7222|7234|7224|7224|7221|700
1614282050000|2021-02-25 19:40:50|7229||7229||7234||7229||100
1614282060000|2021-02-25 19:41:00|7230|7221|7225|7220|7230|7221|7225|7220|579
1614282070000|2021-02-25 19:41:10|7223|7218|7227|7219|7229|7219|7221|7216|845
1614282080000|2021-02-25 19:41:20|7230|7220|7234|7224|7234|7224|7230|7220|100
1614282090000|2021-02-25 19:41:30|7230|7225|7229|7224|7234|7227|7229|7223|400
1614282100000|2021-02-25 19:41:40|7228|7222|7228|7220|7229|7222|7228|7218|200
1614282110000|2021-02-25 19:41:50|7229|7224|7232|7226|7232|7228|7229|7223|400
1614282120000|2021-02-25 19:42:00|7230|7225|7226|7220|7232|7225|7226|7220|1500
1614282130000|2021-02-25 19:42:10|7224|7222|7234|7229|7237|7229|7224|7222|500
1614282140000|2021-02-25 19:42:20|7236|7230|7232|7227|7237|7231|7232|7227|500
1614282150000|2021-02-25 19:42:30|7231||7230||7231||7230||300
1614282160000|2021-02-25 19:42:40|7234|7228|7230|7225|7234|7229|7230|7225|950
1614282170000|2021-02-25 19:42:50|7228|7226|7231|7226|7233|7227|7228|7225|200
1614282180000|2021-02-25 19:43:00|7230|7225|7229|7224|7231|7226|7225|7218|541
1614282190000|2021-02-25 19:43:10|7228|7220|7234|7227|7237|7229|7226|7220|500
1614282200000|2021-02-25 19:43:20|||||||||100
1614282210000|2021-02-25 19:43:30|7233|7228|7233|7228|7233|7228|7233|7227|100
1614282220000|2021-02-25 19:43:40|7232|7227|7229|7221|7233|7227|7229|7220|600
1614282230000|2021-02-25 19:43:50|7228|7220|7225|7221|7229|7225|7222|7216|300
1614282240000|2021-02-25 19:44:00|7223|7222|7217|7209|7225|7222|7217|7207|1016
1614282250000|2021-02-25 19:44:10|7216||7216||7216||7215||500
1614282260000|2021-02-25 19:44:20|7217|7214|7216|7211|7217|7214|7216|7210|1547
1614282270000|2021-02-25 19:44:30|7217|7213|7213|7209|7224|7215|7213|7209|500
1614282280000|2021-02-25 19:44:40|7215|7210|7213|7206|7215|7211|7208|7205|1100
1614282290000|2021-02-25 19:44:50|7212|7211|7222|7213|7222|7216|7211|7206|3350
1614282300000|2021-02-25 19:45:00|7218|7215|7225|7219|7232|7224|7218|7215|904
1614282310000|2021-02-25 19:45:10|7226|7220|7226|7222|7228|7224|7225|7220|200
1614282320000|2021-02-25 19:45:20|||||||||200
1614282330000|2021-02-25 19:45:30|7225|7220|7227|7223|7227|7223|7223|7219|700
1614282340000|2021-02-25 19:45:40|7228|7224|7228|7223|7228|7226|7227|7223|1100
1614282350000|2021-02-25 19:45:50|7232|7224|7227|7220|7232|7224|7226|7219|350
1614282360000|2021-02-25 19:46:00|7225|7221|7230|7223|7231|7223|7225|7221|3200
1614282370000|2021-02-25 19:46:10|7231|7227|7250|7246|7250|7246|7230|7227|200
1614282380000|2021-02-25 19:46:20|7249|7245|7253|7247|7256|7248|7249|7245|400
1614282390000|2021-02-25 19:46:30|7252|7245|7248|7244|7252|7245|7245|7242|410
1614282400000|2021-02-25 19:46:40|7247|7243|7243|7237|7247|7244|7243|7237|900
1614282410000|2021-02-25 19:46:50|7242|7236|7236|7229|7242|7236|7236|7222|500
1614282420000|2021-02-25 19:47:00|7235|7224|7222|7212|7235|7227|7222|7211|300
1614282430000|2021-02-25 19:47:10|7221|7213|7230|7217|7236|7226|7217|7211|641
1614282440000|2021-02-25 19:47:20|7231|7218|7229|7220|7231|7222|7229|7217|0
1614282450000|2021-02-25 19:47:30|7228||7229||7229||7228||0
1614282460000|2021-02-25 19:47:40|7228|7221|7228|7221|7228|7223|7228|7220|3000
1614282470000|2021-02-25 19:47:50|7227|7220|7212|7205|7228|7220|7211|7205|3525
1614282480000|2021-02-25 19:48:00|7213|7206|7225|7217|7230|7222|7213|7205|1101
1614282490000|2021-02-25 19:48:10|7224|7215|7224|7215|7225|7216|7221|7215|300
1614282500000|2021-02-25 19:48:20|7225|7216|7230|7226|7231|7226|7225|7215|300
1614282510000|2021-02-25 19:48:30|7226|7225|7221|7213|7230|7225|7218|7213|485
1614282520000|2021-02-25 19:48:40|7224|7214|7219|7213|7224|7214|7218|7213|200
1614282530000|2021-02-25 19:48:50|7218||7219||7219||7218||0
1614282540000|2021-02-25 19:49:00|7218|7214|7224|7214|7224|7215|7215|7207|600
1614282550000|2021-02-25 19:49:10|7223|7215|7224|7215|7224|7215|7222|7214|0
1614282560000|2021-02-25 19:49:20|7223|7216|7223|7214|7224|7216|7222|7214|0
1614282570000|2021-02-25 19:49:30|7224|7216|7224|7217|7224|7217|7217|7205|900
1614282580000|2021-02-25 19:49:40|7223|7213|7220|7212|7224|7215|7219|7209|300
1614282590000|2021-02-25 19:49:50|7224|7213|7223|7214|7224|7215|7219|7213|100
1614282600000|2021-02-25 19:50:00|7222|7215|7223|7219|7223|7219|7220|7213|0
1614282610000|2021-02-25 19:50:10|7224|7221|7229|7223|7233|7224|7224|7221|1000
1614282620000|2021-02-25 19:50:20||7224||7223||7224||7223|200
1614282630000|2021-02-25 19:50:30|7228|7222|7225|7220|7228|7222|7225|7220|407
1614282640000|2021-02-25 19:50:40|7224|7217|7217|7209|7225|7217|7212|7207|400
1614282650000|2021-02-25 19:50:50|7216|7207|7216|7210|7217|7211|7215|7207|100
1614282660000|2021-02-25 19:51:00|7217|7211|7215|7209|7217|7211|7213|7208|500
1614282670000|2021-02-25 19:51:10|7213|7208|7208|7203|7213|7208|7207|7203|1305
1614282680000|2021-02-25 19:51:20|7207|7205|7209|7203|7212|7205|7207|7200|900
1614282690000|2021-02-25 19:51:30||7204||7204||7204||7203|0
1614282700000|2021-02-25 19:51:40|7207|7205|7219|7212|7219|7212|7207|7204|1298
1614282710000|2021-02-25 19:51:50|7218|7213|7217|7208|7219|7216|7215|7207|2678
1614282720000|2021-02-25 19:52:00|7216|7209|7207|7203|7216|7210|7207|7203|300
1614282730000|2021-02-25 19:52:10|7206|7201|7210|7203|7211|7206|7203|7195|6782
1614282740000|2021-02-25 19:52:20|7209|7202|7209|7203|7211|7204|7204|7201|738
1614282750000|2021-02-25 19:52:30|7208||7208||7209||7208||0
1614282760000|2021-02-25 19:52:40||7204||7204||7204||7204|1000
1614282770000|2021-02-25 19:52:50|7209|7205|7216|7207|7216|7209|7209|7203|1760
1614282780000|2021-02-25 19:53:00|7215|7208|7209|7203|7216|7208|7209|7203|500
1614282790000|2021-02-25 19:53:10|7208|7201|7205|7200|7209|7201|7205|7200|300
1614282800000|2021-02-25 19:53:20|7204|7195|7205|7201|7207|7201|7201|7195|1338
1614282810000|2021-02-25 19:53:30|7207|7205|7207|7201|7207|7205|7206|7201|4947
1614282820000|2021-02-25 19:53:40|||||||||100
1614282830000|2021-02-25 19:53:50|7206|7200|7201|7195|7206|7200|7201|7195|900
1614282840000|2021-02-25 19:54:00|7200|7191|7198|7191|7200|7191|7196|7191|1250
1614282850000|2021-02-25 19:54:10|7195|7192|7197|7193|7198|7193|7195|7191|527
1614282860000|2021-02-25 19:54:20|7198|7195|7199|7194|7201|7195|7198|7193|489
1614282870000|2021-02-25 19:54:30|7201|7195|7194|7190|7201|7195|7193|7190|904
1614282880000|2021-02-25 19:54:40|7195|7189|7191|7185|7195|7189|7190|7185|500
1614282890000|2021-02-25 19:54:50|7190||7190||7190||7190||100
1614282900000|2021-02-25 19:55:00|7191|7186|7192|7187|7201|7193|7190|7185|600
1614282910000|2021-02-25 19:55:10|7199|7188|7196|7186|7199|7191|7196|7185|600
1614282920000|2021-02-25 19:55:20|7195|7187|7194|7185|7195|7187|7194|7185|0
1614282930000|2021-02-25 19:55:30|7196|7189|7197|7191|7198|7196|7196|7189|350
1614282940000|2021-02-25 19:55:40|7198|7192|7198|7194|7198|7196|7195|7192|600
1614282950000|2021-02-25 19:55:50|7196|7195|7196|7192|7198|7195|7195|7192|601
1614282960000|2021-02-25 19:56:00|7198|7193|7201|7195|7201|7197|7198|7193|784
1614282970000|2021-02-25 19:56:10|7200|7196|7201|7197|7201|7197|7200|7196|200
1614282980000|2021-02-25 19:56:20|7200|7195|7199|7192|7201|7196|7196|7189|3525
1614282990000|2021-02-25 19:56:30|7198|7193|7198|7192|7198|7193|7195|7192|400
1614283000000|2021-02-25 19:56:40|7197|7188|7194|7188|7198|7188|7194|7186|650
1614283010000|2021-02-25 19:56:50|7191|7186|7189|7181|7194|7188|7189|7181|400
1614283020000|2021-02-25 19:57:00|7188|7182|7193|7186|7193|7187|7188|7181|780
1614283030000|2021-02-25 19:57:10|7192|7189|7195|7189|7197|7189|7192|7189|632
1614283040000|2021-02-25 19:57:20|7197|7192|7200|7192|7200|7193|7196|7192|0
1614283050000|2021-02-25 19:57:30|7198|7193|7197|7192|7200|7195|7197|7192|100
1614283060000|2021-02-25 19:57:40|7196|7190|7189|7183|7196|7190|7188|7181|1150
1614283070000|2021-02-25 19:57:50|7188||7188||7189||7188||300
1614283080000|2021-02-25 19:58:00|7189|7185|7194|7189|7195|7189|7189|7185|402
1614283090000|2021-02-25 19:58:10|7196|7190|7201|7196|7201|7197|7196|7190|300
1614283100000|2021-02-25 19:58:20|7200|7194|7196|7188|7200|7196|7196|7181|200
1614283110000|2021-02-25 19:58:30|7193|7185|7193|7188|7193|7188|7190|7183|300
1614283120000|2021-02-25 19:58:40|7194|7190|7197|7191|7199|7194|7194|7188|1300
1614283130000|2021-02-25 19:58:50|7196|7188|7195|7188|7196|7188|7195|7188|100
1614283140000|2021-02-25 19:59:00|7196|7191|7200|7192|7201|7197|7196|7188|400
1614283150000|2021-02-25 19:59:10|7196|7193|7196|7193|7200|7193|7196|7193|200
1614283160000|2021-02-25 19:59:20|7195|7189|7190|7183|7196|7189|7190|7181|600
1614283170000|2021-02-25 19:59:30|7189|7182|7186|7181|7189|7183|7184|7180|1000
1614283180000|2021-02-25 19:59:40|7187|7182|7190|7182|7192|7184|7187|7182|300
1614283190000|2021-02-25 19:59:50|7188||7188||7188||7188||0
1614283200000|2021-02-25 20:00:00|7185|7180|7188|7182|7188|7183|7184|7180|859
1614283210000|2021-02-25 20:00:10|7189|7183|7193|7185|7193|7187|7189|7182|839
1614283220000|2021-02-25 20:00:20|7190|7187|7193|7187|7193|7187|7190|7185|400
1614283230000|2021-02-25 20:00:30|7192|7186|7191|7183|7192|7188|7187|7182|500
1614283240000|2021-02-25 20:00:40|7190|7186|7196|7191|7198|7192|7187|7186|400
1614283250000|2021-02-25 20:00:50|7201|7192|7199|7194|7201|7196|7198|7192|0
1614283260000|2021-02-25 20:01:00|7197|7192|7191|7186|7197|7192|7190|7180|1500
1614283280000|2021-02-25 20:01:20|7190|7184|7182|7179|7190|7186|7182|7179|1600
1614283290000|2021-02-25 20:01:30|7183|7180|7185|7179|7186|7181|7183|7179|700
1614283300000|2021-02-25 20:01:40|7187|7182|7188|7185|7188|7185|7187|7182|3412
1614283310000|2021-02-25 20:01:50|7187|7182|7186|7179|7188|7182|7185|7179|200
1614283320000|2021-02-25 20:02:00|7185|7176|7186|7180|7186|7183|7180|7176|1273
1614283330000|2021-02-25 20:02:10|7188|7182|7188|7184|7188|7184|7185|7181|200
1614283340000|2021-02-25 20:02:20|7187|7183|7183|7177|7187|7183|7183|7177|354
1614283350000|2021-02-25 20:02:30|7182|7176|7175|7170|7182|7177|7175|7170|1569
1614283360000|2021-02-25 20:02:40|7174|7168|7172|7166|7175|7168|7169|7166|1874
1614283370000|2021-02-25 20:02:50|7171|7167|7173|7167|7173|7170|7167|7163|4228
1614283380000|2021-02-25 20:03:00|7172|7168|7175|7170|7175|7172|7171|7167|1078
1614283390000|2021-02-25 20:03:10|7174|7171|7175|7169|7175|7171|7174|7169|300
1614283400000|2021-02-25 20:03:20|7172|7170|7173|7168|7175|7170|7166|7162|1305
1614283410000|2021-02-25 20:03:30|7174|7167|7168|7162|7174|7167|7168|7161|361
1614283420000|2021-02-25 20:03:40|7167|7164|7158|7154|7167|7164|7156|7152|4994
1614283430000|2021-02-25 20:03:50|7159|7156|7162|7158|7162|7158|7159|7156|200
1614283440000|2021-02-25 20:04:00|7161|7157|7158|7152|7162|7157|7156|7152|700
1614283450000|2021-02-25 20:04:10|7156|7153|7156|7150|7156|7153|7154|7150|500
1614283460000|2021-02-25 20:04:20|7153|7151|7156|7151|7156|7153|7153|7151|1001
1614283470000|2021-02-25 20:04:30|7155|7150|7151|7150|7155|7152|7150|7147|2807
1614283480000|2021-02-25 20:04:40|7150|7147|7149|7145|7150|7150|7149|7145|1951
1614283490000|2021-02-25 20:04:50|7146|7146|7148|7145|7149|7146|7146|7145|300
1614283500000|2021-02-25 20:05:00|7149|7146|7149|7145|7152|7148|7148|7145|1101
1614283510000|2021-02-25 20:05:10|7151|7146|7154|7149|7154|7149|7151|7145|900
1614283520000|2021-02-25 20:05:20|7156|7150|7157|7153|7160|7153|7156|7150|100
1614283530000|2021-02-25 20:05:30|7155|7154|7152|7147|7157|7154|7150|7147|483
1614283540000|2021-02-25 20:05:40|7151|7148|7151|7146|7151|7148|7149|7145|1222
1614283550000|2021-02-25 20:05:50|7150|7145|7151|7149|7151|7149|7150|7145|948
1614283560000|2021-02-25 20:06:00|7150|7148|7144|7142|7151|7148|7144|7140|1003
1614283570000|2021-02-25 20:06:10|7143|7141|7141|7136|7144|7141|7137|7135|2185
1614283580000|2021-02-25 20:06:20|7140|7135|7141|7136|7141|7138|7137|7133|950
1614283590000|2021-02-25 20:06:30|7140|7134|7137|7133|7140|7134|7137|7133|100
1614283600000|2021-02-25 20:06:40|7134|7132|7136|7132|7137|7132|7132|7130|1142
1614283610000|2021-02-25 20:06:50|7135|7133|7137|7132|7139|7133|7134|7132|700
1614283620000|2021-02-25 20:07:00|7136|7131|7132|7129|7137|7131|7132|7129|682
1614283630000|2021-02-25 20:07:10|7133|7128|7130|7125|7133|7128|7129|7125|900
1614283640000|2021-02-25 20:07:20|7128|7122|7129|7125|7130|7126|7126|7122|2030
1614283650000|2021-02-25 20:07:30|7127|7122|7131|7126|7134|7126|7127|7122|600
1614283660000|2021-02-25 20:07:40|7134|7127|7138|7135|7140|7136|7134|7127|1768
1614283670000|2021-02-25 20:07:50|7139|7132|7132|7127|7139|7132|7132|7127|400
1614283680000|2021-02-25 20:08:00|7130|7128|7136|7132|7138|7132|7128|7128|625
1614283690000|2021-02-25 20:08:10|7134|7133|7139|7134|7139|7134|7134|7133|700
1614283700000|2021-02-25 20:08:20|7138|7136|7133|7124|7138|7136|7133|7122|707
1614283710000|2021-02-25 20:08:30|7129|7122|7127|7122|7129|7125|7126|7122|100
1614283720000|2021-02-25 20:08:40|7128|7124|7133|7126|7134|7128|7128|7124|640
1614283730000|2021-02-25 20:08:50|7132|7124|7131|7125|7133|7125|7131|7124|845
1614283740000|2021-02-25 20:09:00|7132|7130|7138|7131|7142|7136|7132|7130|600
1614283750000|2021-02-25 20:09:10|7137||7137||7137||7135||450
1614283760000|2021-02-25 20:09:20|7136|7132|7133|7125|7137|7132|7129|7125|2272
1614283770000|2021-02-25 20:09:30|7132|7124|7132|7125|7135|7128|7126|7121|400
1614283780000|2021-02-25 20:09:40|7131|7127|7130|7123|7131|7127|7129|7122|0
1614283790000|2021-02-25 20:09:50|7129|7124|7124|7113|7129|7124|7122|7113|2621
1614283800000|2021-02-25 20:10:00|7123|7112|7122|7118|7124|7119|7120|7112|1000
1614283810000|2021-02-25 20:10:10|7125|7119|7144|7138|7149|7142|7125|7119|8106
1614283820000|2021-02-25 20:10:20|7142|7137|7144|7137|7146|7141|7142|7137|900
1614283830000|2021-02-25 20:10:30|7143|7136|7136|7130|7143|7136|7136|7130|744
1614283840000|2021-02-25 20:10:40|7135|7129|7120|7112|7136|7129|7119|7112|1400
1614283850000|2021-02-25 20:10:50|7117|7113|7133|7125|7133|7126|7117|7113|2201
1614283860000|2021-02-25 20:11:00|7132|7126|7135|7129|7135|7131|7131|7125|1100
1614283870000|2021-02-25 20:11:10|7134|7126|7131|7125|7135|7127|7126|7125|996
1614283880000|2021-02-25 20:11:20|7132|7126|7136|7130|7136|7131|7132|7126|500
1614283890000|2021-02-25 20:11:30|7133|7131|7141|7135|7141|7135|7133|7131|500
1614283900000|2021-02-25 20:11:40|7140|7134|7136|7130|7140|7134|7134|7130|236
1614283910000|2021-02-25 20:11:50|7135|7129|7129|7122|7135|7129|7129|7122|300
1614283920000|2021-02-25 20:12:00|7128|7120|7127|7120|7128|7122|7124|7118|980
1614283930000|2021-02-25 20:12:10|7126|7125|7130|7126|7130|7126|7125|7120|1091
1614283940000|2021-02-25 20:12:20|7128|7125|7123|7120|7128|7125|7123|7120|1300
1614283950000|2021-02-25 20:12:30|7124|7115|7122|7115|7124|7117|7122|7115|200
1614283960000|2021-02-25 20:12:40|7123|7120|7126|7121|7126|7122|7122|7120|1900
1614283970000|2021-02-25 20:12:50|7125|7120|7124|7117|7125|7120|7120|7115|861
1614283980000|2021-02-25 20:13:00|7125|7118|7122|7120|7126|7125|7121|7117|2250
1614283990000|2021-02-25 20:13:10|7123|7119|7116|7110|7123|7119|7115|7110|1500
1614284000000|2021-02-25 20:13:20|7115|7109|7116|7111|7117|7111|7111|7108|1600
1614284010000|2021-02-25 20:13:30|7117|7113|7114|7110|7117|7113|7113|7110|2554
1614284020000|2021-02-25 20:13:40|7117|7111|7124|7118|7124|7119|7117|7110|900
1614284030000|2021-02-25 20:13:50|7123|7116|7122|7118|7124|7118|7122|7116|1300
1614284040000|2021-02-25 20:14:00|7121|7117|7124|7121|7127|7122|7121|7117|2447
1614284050000|2021-02-25 20:14:10|7123|7124|7125|7122|7128|7124|7122|7117|900
1614284060000|2021-02-25 20:14:20|7124|7121|7120|7111|7128|7122|7120|7111|1500
1614284070000|2021-02-25 20:14:30|7119|7115|7126|7120|7127|7120|7119|7111|500
1614284080000|2021-02-25 20:14:40|7127||7126||7127||7123||100
1614284090000|2021-02-25 20:14:50|7125|7117|7118|7111|7126|7120|7118|7110|1436
1614284100000|2021-02-25 20:15:00|7117|7113|7116|7111|7120|7115|7115|7110|400
1614284110000|2021-02-25 20:15:10|7115|7110|7114|7110|7116|7111|7111|7110|3820
1614284120000|2021-02-25 20:15:20|7113|7109|7111|7106|7114|7109|7109|7104|6725
1614284130000|2021-02-25 20:15:30|7109|7108|7109|7104|7109|7108|7108|7104|500
1614284140000|2021-02-25 20:15:40|7111|7106|7108|7101|7113|7109|7108|7101|1400
1614284150000|2021-02-25 20:15:50|7109|7102|7108|7102|7113|7109|7108|7101|200
1614284160000|2021-02-25 20:16:00|7107|7101|7106|7102|7107|7102|7105|7101|400
1614284170000|2021-02-25 20:16:10|7105|7101|7113|7107|7113|7108|7100|7097|23696
1614284180000|2021-02-25 20:16:20|7112|7106|7101|7096|7112|7106|7101|7096|700
1614284190000|2021-02-25 20:16:30|7100|7098|7104|7101|7106|7104|7099|7096|1600
1614284200000|2021-02-25 20:16:40|7105|7102|7109|7104|7109|7104|7104|7102|884
1614284210000|2021-02-25 20:16:50|7112|7106|7120|7114|7120|7117|7110|7106|8614
1614284220000|2021-02-25 20:17:00|7118|7115|7127|7120|7127|7120|7118|7115|910
1614284230000|2021-02-25 20:17:10|7125|7121|7134|7133|7135|7133|7123|7121|2042
1614284240000|2021-02-25 20:17:20|7135|7132|7143|7139|7143|7141|7135|7132|900
1614284250000|2021-02-25 20:17:30|7142|7138|7146|7142|7148|7146|7142|7138|745
1614284260000|2021-02-25 20:17:40|7145|7141|7148|7146|7152|7148|7144|7140|2349
1614284270000|2021-02-25 20:17:50|7147|7145|7145|7141|7147|7145|7145|7141|870
1614284280000|2021-02-25 20:18:00|7143|7136|7136|7128|7143|7138|7133|7127|800
1614284290000|2021-02-25 20:18:10|7135|7129|7136|7128|7136|7129|7135|7128|0
1614284300000|2021-02-25 20:18:20|7135|7127|7133|7123|7136|7128|7127|7123|300
1614284310000|2021-02-25 20:18:30|7132|7120|7125|7119|7132|7121|7124|7119|200
1614284320000|2021-02-25 20:18:40|7122|7118|7120|7116|7125|7118|7120|7116|300
1614284330000|2021-02-25 20:18:50|7119|7117|7125|7117|7127|7119|7119|7116|600
1614284340000|2021-02-25 20:19:00|7124|7116|7123|7116|7124|7120|7119|7116|1814
1614284350000|2021-02-25 20:19:10|7130|7118|7129|7120|7131|7122|7126|7118|900
1614284360000|2021-02-25 20:19:20|7128|7118|7120|7110|7129|7120|7118|7109|2600
1614284370000|2021-02-25 20:19:30|7121|7111|7124|7116|7125|7116|7117|7110|700
1614284380000|2021-02-25 20:19:40|7123|7117|7117|7112|7124|7117|7115|7110|700
1614284390000|2021-02-25 20:19:50|7120|7113|7124|7115|7125|7115|7115|7107|400
1614284400000|2021-02-25 20:20:00|7123|7116|7128|7122|7128|7125|7123|7116|600
1614284410000|2021-02-25 20:20:10|7130|7123|7138|7133|7138|7133|7130|7123|2400
1614284420000|2021-02-25 20:20:20|7137|7135|7137|7133|7138|7135|7135|7129|600
1614284430000|2021-02-25 20:20:30|7136|7129|7131|7122|7137|7133|7131|7122|1870
1614284440000|2021-02-25 20:20:40|7130|7123|7129|7122|7131|7126|7129|7122|600
1614284450000|2021-02-25 20:20:50|7128|7118|7128|7121|7129|7125|7124|7118|3700
1614284460000|2021-02-25 20:21:00|7127|7122|7123|7115|7128|7122|7120|7115|1240
1614284470000|2021-02-25 20:21:10|7122|7117|7129|7122|7130|7125|7121|7115|1991
1614284480000|2021-02-25 20:21:20|7126|7118|7129|7119|7130|7122|7123|7115|400
1614284490000|2021-02-25 20:21:30|7130|7120|7126|7118|7130|7122|7125|7117|200
1614284500000|2021-02-25 20:21:40|7125|7119|7120|7112|7125|7119|7117|7112|380
1614284510000|2021-02-25 20:21:50|7119|7110|7113|7110|7119|7110|7112|7106|2315
1614284520000|2021-02-25 20:22:00|7112|7107|7115|7111|7115|7111|7109|7106|1365
1614284530000|2021-02-25 20:22:10|7121|7112|7120|7115|7121|7116|7118|7111|2699
1614284540000|2021-02-25 20:22:20|7117|7114|7111|7106|7120|7114|7111|7106|2600
1614284550000|2021-02-25 20:22:30|7109|7105|7113|7108|7115|7108|7107|7103|1800
1614284560000|2021-02-25 20:22:40|7115|7110|7113|7108|7115|7110|7112|7108|894
1614284570000|2021-02-25 20:22:50|7114|7109|7114|7111|7114|7111|7112|7108|100
1614284580000|2021-02-25 20:23:00|7113|7110|7118|7114|7118|7115|7109|7108|800
1614284590000|2021-02-25 20:23:10|7117|7113|7115|7111|7117|7113|7114|7111|300
1614284600000|2021-02-25 20:23:20|7114|7109|7109|7105|7114|7109|7109|7105|307
1614284610000|2021-02-25 20:23:30|7108|7103|7109|7103|7110|7104|7106|7103|700
1614284630000|2021-02-25 20:23:50|7108|7100|7102|7096|7108|7100|7101|7096|966
1614284640000|2021-02-25 20:24:00|7104|7099|7104|7097|7106|7100|7102|7096|300
1614284650000|2021-02-25 20:24:10|7105|7099|7103|7098|7105|7102|7102|7096|1350
1614284660000|2021-02-25 20:24:20|7102|7096|7100|7095|7103|7096|7098|7095|700
1614284670000|2021-02-25 20:24:30|7099|7099|7104|7099|7108|7103|7099|7099|1503
1614284680000|2021-02-25 20:24:40|7103|7098|7100|7096|7103|7098|7100|7096|300
1614284690000|2021-02-25 20:24:50|7098|7095|7102|7098|7107|7101|7098|7095|700
1614284700000|2021-02-25 20:25:00|7101|7100|7097|7091|7101|7100|7095|7091|2560
1614284710000|2021-02-25 20:25:10|7096|7090|7095|7090|7097|7090|7095|7090|100
1614284720000|2021-02-25 20:25:20|7094|7091|7100|7094|7102|7098|7094|7091|2600
1614284730000|2021-02-25 20:25:30|7099|7095|7105|7098|7106|7100|7099|7095|1528
1614284740000|2021-02-25 20:25:40|7104|7097|7100|7096|7105|7099|7100|7096|570
1614284750000|2021-02-25 20:25:50|7099|7097|7100|7092|7103|7097|7098|7092|500
1614284760000|2021-02-25 20:26:00|7097|7093|7100|7094|7100|7098|7096|7092|1253
1614284770000|2021-02-25 20:26:10|7099|7095|7100|7093|7102|7097|7097|7092|800
1614284780000|2021-02-25 20:26:20|7097|7092|7109|7105|7112|7106|7097|7092|2165
1614284790000|2021-02-25 20:26:30|7108|7104|7107|7103|7109|7104|7107|7103|3363
1614284800000|2021-02-25 20:26:40|7105|7105|7109|7106|7109|7106|7105|7105|200
1614284810000|2021-02-25 20:26:50|7107|7105|7107|7103|7108|7106|7107|7103|500
1614284820000|2021-02-25 20:27:00|7106|7104|7107|7103|7107|7104|7099|7098|4400
1614284830000|2021-02-25 20:27:10|7106|7104|7105|7099|7106|7104|7105|7099|200
1614284840000|2021-02-25 20:27:20|7106|7100|7102|7097|7107|7104|7102|7097|1042
1614284850000|2021-02-25 20:27:30|7100|7095|7102|7095|7102|7097|7100|7094|233
1614284860000|2021-02-25 20:27:40|7101|7097|7095|7091|7102|7097|7095|7090|850
1614284870000|2021-02-25 20:27:50|7094|7090|7094|7090|7095|7091|7093|7089|250
1614284880000|2021-02-25 20:28:00|7093|7089|7093|7089|7094|7091|7092|7089|1610
1614284890000|2021-02-25 20:28:10|7094|7090|7093|7089|7096|7093|7093|7089|1610
1614284900000|2021-02-25 20:28:20|7094|7090|7097|7091|7104|7095|7094|7090|1965
1614284910000|2021-02-25 20:28:30|7096|7090|7087|7083|7096|7092|7087|7083|1425
1614284920000|2021-02-25 20:28:40|7086|7085|7091|7085|7094|7092|7086|7081|3300
1614284930000|2021-02-25 20:28:50|7089|7082|7087|7080|7089|7085|7087|7080|246
1614284940000|2021-02-25 20:29:00|7085|7082|7089|7086|7093|7087|7084|7080|1500
1614284950000|2021-02-25 20:29:10|7093|7087|7089|7080|7093|7089|7089|7080|800
1614284960000|2021-02-25 20:29:20|7091|7081|7093|7086|7093|7089|7089|7080|1500
1614284970000|2021-02-25 20:29:30|7092|7089|7090|7086|7092|7089|7090|7086|800
1614284980000|2021-02-25 20:29:40|7089|7081|7085|7081|7090|7082|7083|7080|2000
1614284990000|2021-02-25 20:29:50|7086|7082|7084|7080|7086|7083|7084|7080|2954
1614285000000|2021-02-25 20:30:00|7086|7078|7087|7082|7090|7085|7080|7078|2129
1614285010000|2021-02-25 20:30:10|7086|7078|7107|7102|7107|7102|7084|7078|5949
1614285020000|2021-02-25 20:30:20|7108|7104|7108|7102|7111|7107|7106|7102|1951
1614285030000|2021-02-25 20:30:30|7107|7103|7104|7096|7108|7103|7101|7095|800
1614285040000|2021-02-25 20:30:40|7103|7095|7097|7093|7104|7096|7096|7093|500
1614285050000|2021-02-25 20:30:50|7099|7094|7101|7095|7103|7100|7099|7094|1200
1614285060000|2021-02-25 20:31:00|7100|7094|7091|7085|7100|7094|7091|7083|971
1614285070000|2021-02-25 20:31:10|7090|7083|7088|7083|7091|7086|7087|7082|100
1614285080000|2021-02-25 20:31:20|7085|7082|7084|7081|7085|7083|7084|7081|400
1614285090000|2021-02-25 20:31:30|7083|7080|7081|7076|7083|7080|7078|7075|3043
1614285100000|2021-02-25 20:31:40|7080|7075|7079|7075|7080|7077|7077|7075|3700
1614285110000|2021-02-25 20:31:50|7078|7076|7079|7075|7080|7079|7078|7075|1400
1614285120000|2021-02-25 20:32:00|7080|7076|7080|7076|7081|7078|7079|7076|700
1614285130000|2021-02-25 20:32:10|7081|7077|7092|7085|7092|7087|7081|7077|3563
1614285140000|2021-02-25 20:32:20|7091|7086|7084|7076|7092|7086|7084|7075|1585
1614285150000|2021-02-25 20:32:30|7080|7075|7077|7075|7084|7079|7077|7075|400
1614285160000|2021-02-25 20:32:40|7078|7076|7078|7075|7081|7078|7076|7075|2232
1614285170000|2021-02-25 20:32:50|7077|7076|7081|7078|7082|7079|7076|7076|3798
1614285180000|2021-02-25 20:33:00|7082|7079|7092|7088|7092|7088|7082|7079|1569
1614285190000|2021-02-25 20:33:10|7093|7089|7092|7088|7098|7091|7092|7088|1386
1614285200000|2021-02-25 20:33:20|7093|7090|7096|7092|7096|7092|7092|7090|11229
1614285210000|2021-02-25 20:33:30|7094|7093|7102|7095|7102|7099|7093|7090|3641
1614285220000|2021-02-25 20:33:40|7101|7096|7104|7100|7104|7100|7101|7095|1900
1614285230000|2021-02-25 20:33:50|7102|7099|7093|7088|7102|7099|7093|7088|360
1614285240000|2021-02-25 20:34:00|7092|7084|7094|7090|7094|7090|7089|7084|3578
1614285250000|2021-02-25 20:34:10|7093|7089|7092|7089|7093|7089|7092|7089|1100
1614285260000|2021-02-25 20:34:20|7091|7088|7091|7086|7091|7088|7088|7085|1649
1614285270000|2021-02-25 20:34:30|7088|7085|7088|7082|7091|7086|7086|7082|3738
1614285280000|2021-02-25 20:34:40|7087|7083|7087|7082|7089|7085|7084|7082|11625
1614285290000|2021-02-25 20:34:50|7086|7081|7083|7079|7087|7082|7081|7079|1099
1614285300000|2021-02-25 20:35:00|7081|7075|7084|7081|7084|7081|7080|7075|4046
1614285310000|2021-02-25 20:35:10|7085|7082|7091|7085|7091|7089|7084|7082|1790
1614285320000|2021-02-25 20:35:20|7090|7087|7090|7088|7094|7089|7089|7085|2372
1614285330000|2021-02-25 20:35:30|7091|7085|7089|7086|7091|7087|7088|7085|700
1614285340000|2021-02-25 20:35:40|7087|7085|7091|7084|7093|7089|7087|7084|1859
1614285350000|2021-02-25 20:35:50|7090||7088||7090||7088||655
1614285360000|2021-02-25 20:36:00|7087|7079|7082|7078|7087|7084|7082|7078|2441
1614285370000|2021-02-25 20:36:10|7084|7081|7082|7078|7084|7081|7082|7078|669
1614285380000|2021-02-25 20:36:20|7081|7077|7078|7076|7082|7078|7078|7075|2400
1614285390000|2021-02-25 20:36:30|7077|7075|7081|7078|7081|7078|7077|7075|2756
1614285400000|2021-02-25 20:36:40|7080|7076|7078|7075|7080|7076|7077|7075|1685
1614285410000|2021-02-25 20:36:50|7077||7076||7078||7076||5543
1614285420000|2021-02-25 20:37:00|7077|7076|7083|7078|7084|7081|7077|7075|3264
1614285430000|2021-02-25 20:37:10|7082|7075|7079|7075|7082|7078|7079|7075|500
1614285440000|2021-02-25 20:37:20|7077|7074|7067|7063|7077|7074|7064|7060|9636
1614285450000|2021-02-25 20:37:30|7065|7064|7070|7063|7075|7071|7064|7062|12100
1614285460000|2021-02-25 20:37:40|7069|7064|7066|7063|7069|7065|7065|7061|2995
1614285470000|2021-02-25 20:37:50|7067|7064|7075|7070|7075|7070|7067|7064|1800
1614285480000|2021-02-25 20:38:00|7077|7073|7070|7063|7081|7079|7070|7063|2300
1614285490000|2021-02-25 20:38:10|7069|7065|7077|7071|7077|7071|7068|7063|2769
1614285500000|2021-02-25 20:38:20|7074|7068|7070|7065|7074|7068|7067|7064|912
1614285510000|2021-02-25 20:38:30|7069|7064|7066|7060|7070|7064|7064|7060|1100
1614285520000|2021-02-25 20:38:40|7067|7061|7073|7068|7073|7068|7067|7060|1618
1614285530000|2021-02-25 20:38:50|7071|7067|7068|7064|7078|7070|7068|7064|943
1614285540000|2021-02-25 20:39:00|7069|7063|7077|7073|7077|7074|7067|7063|2689
1614285550000|2021-02-25 20:39:10|7075|7074|7087|7083|7090|7085|7075|7073|1771
1614285560000|2021-02-25 20:39:20|7088|7084|7092|7086|7095|7090|7088|7084|950
1614285570000|2021-02-25 20:39:30|7091|7087|7089|7086|7092|7087|7089|7086|475
1614285580000|2021-02-25 20:39:40|7088|7087|7092|7088|7095|7090|7088|7086|1576
1614285590000|2021-02-25 20:39:50|7091|7087|7100|7095|7100|7096|7091|7087|1960
1614285600000|2021-02-25 20:40:00|7101|7094|7094|7087|7103|7097|7093|7081|939
1614285610000|2021-02-25 20:40:10|7095|7088|7091|7081|7096|7091|7091|7081|0
1614285620000|2021-02-25 20:40:20|7090|7080|7077|7069|7092|7085|7077|7065|0
1614285630000|2021-02-25 20:40:30|7079|7070|7077|7070|7080|7073|7077|7069|0
1614285640000|2021-02-25 20:40:40|7078|7071|7071|7064|7086|7077|7071|7062|1200
1614285650000|2021-02-25 20:40:50|7072|7065|7071|7066|7076|7071|7070|7065|604
1614285660000|2021-02-25 20:41:00|7070|7065|7082|7074|7086|7078|7070|7065|219
1614285670000|2021-02-25 20:41:10|7083|7078|7083|7077|7085|7080|7082|7075|428
1614285680000|2021-02-25 20:41:20|7084|7078|7083|7078|7084|7079|7080|7076|225
1614285690000|2021-02-25 20:41:30|7084|7079|7078|7072|7084|7080|7077|7068|539
1614285700000|2021-02-25 20:41:40|7077|7071|7078|7072|7081|7073|7075|7071|765
1614285710000|2021-02-25 20:41:50|7076|7073|7074|7064|7082|7073|7073|7063|799
1614285720000|2021-02-25 20:42:00|7073|7063|7070|7062|7076|7069|7069|7062|2906
1614285730000|2021-02-25 20:42:10|7069|7061|7061|7053|7069|7062|7060|7052|700
1614285740000|2021-02-25 20:42:20|7060|7052|7067|7063|7067|7063|7060|7052|500
1614285750000|2021-02-25 20:42:30|7066|7062|7078|7072|7079|7073|7066|7062|332
1614285760000|2021-02-25 20:42:40|7079|7073|7078|7073|7079|7074|7076|7063|460
1614285770000|2021-02-25 20:42:50|7081|7078|7091|7082|7091|7082|7080|7076|300
1614285780000|2021-02-25 20:43:00|7088|7080|7093|7090|7096|7090|7088|7080|0
1614285790000|2021-02-25 20:43:10|7092|7089|7114|7109|7115|7109|7092|7089|1455
1614285800000|2021-02-25 20:43:20|7113|7108|7123|7117|7123|7117|7113|7107|433
1614285810000|2021-02-25 20:43:30|7124|7116|7130|7125|7130|7125|7122|7116|3200
1614285820000|2021-02-25 20:43:40|7129|7123|7135|7128|7136|7131|7127|7122|1350
1614285830000|2021-02-25 20:43:50|7136|7129|7128|7120|7136|7131|7126|7119|0
1614285840000|2021-02-25 20:44:00|7127|7121|7120|7116|7128|7121|7117|7109|2400
1614285850000|2021-02-25 20:44:10|7119|7115|7115|7109|7121|7116|7115|7106|275
1614285860000|2021-02-25 20:44:20|7118|7110|7125|7115|7126|7119|7118|7110|295
1614285870000|2021-02-25 20:44:30|7126|7116|7125|7118|7126|7119|7125|7114|0
1614285880000|2021-02-25 20:44:40|7126|7121|7131|7124|7132|7126|7126|7117|244
1614285890000|2021-02-25 20:44:50|7130|7123|7130|7126|7131|7128|7129|7123|200
1614285900000|2021-02-25 20:45:00|7132|7127|7132|7127|7133|7128|7131|7125|243
1614285910000|2021-02-25 20:45:10|7133|7128|7137|7129|7137|7130|7129|7123|0
1614285920000|2021-02-25 20:45:20|7136|7128|7149|7143|7150|7144|7134|7128|279
1614285930000|2021-02-25 20:45:30|7150|7144|7150|7143|7150|7145|7147|7142|100
1614285940000|2021-02-25 20:45:40|7149|7144|7161|7156|7165|7156|7149|7144|530
1614285950000|2021-02-25 20:45:50|7160|7155|7166|7162|7167|7162|7156|7151|1700
1614285960000|2021-02-25 20:46:00|7165|7161|7161|7154|7166|7162|7157|7154|936
1614285970000|2021-02-25 20:46:10|7162|7155|7152|7146|7162|7157|7150|7142|1021
1614285980000|2021-02-25 20:46:20|7153|7147|7150|7140|7154|7147|7149|7140|708
1614285990000|2021-02-25 20:46:30|7149|7142|7143|7138|7150|7143|7143|7136|100
1614286000000|2021-02-25 20:46:40|7145|7139|7148|7140|7153|7148|7145|7138|1057
1614286010000|2021-02-25 20:46:50|7150|7141|7140|7134|7150|7141|7140|7134|0
1614286020000|2021-02-25 20:47:00|7141|7135|7139|7133|7141|7135|7139|7133|600
1614286030000|2021-02-25 20:47:10|7140|7134|7139|7134|7149|7140|7138|7133|400
1614286040000|2021-02-25 20:47:20|7138|7132|7143|7134|7152|7139|7136|7130|1329
1614286050000|2021-02-25 20:47:30|7144|7135|7152|7144|7152|7144|7142|7134|858
1614286060000|2021-02-25 20:47:40|7151|7145|7159|7152|7160|7153|7150|7145|1400
1614286070000|2021-02-25 20:47:50|7160|7153|7167|7162|7171|7163|7159|7151|963
1614286080000|2021-02-25 20:48:00|7168|7163|7165|7158|7168|7165|7165|7155|100
1614286090000|2021-02-25 20:48:10|7166|7159|7173|7168|7174|7169|7165|7158|1730
1614286100000|2021-02-25 20:48:20|7172|7169|7174|7169|7180|7175|7172|7168|800
1614286110000|2021-02-25 20:48:30|7172|7168|7178|7168|7178|7169|7164|7156|2180
1614286120000|2021-02-25 20:48:40|7177|7167|7173|7168|7178|7169|7170|7163|300
1614286130000|2021-02-25 20:48:50|7172|7167|7169|7161|7173|7169|7169|7160|0
1614286140000|2021-02-25 20:49:00|7168|7163|7161|7155|7168|7163|7161|7155|354
1614286150000|2021-02-25 20:49:10|7162|7156|7166|7158|7166|7160|7160|7156|891
1614286160000|2021-02-25 20:49:20|7167|7159|7167|7160|7167|7160|7161|7156|2830
1614286170000|2021-02-25 20:49:30|7166|7159|7171|7165|7173|7166|7163|7155|0
1614286180000|2021-02-25 20:49:40|7172|7166|7171|7164|7174|7166|7165|7154|610
1614286190000|2021-02-25 20:49:50|7172|7165|7179|7172|7181|7173|7171|7164|800
1614286200000|2021-02-25 20:50:00|7178|7171|7178|7170|7181|7172|7173|7167|552
1614286210000|2021-02-25 20:50:10|7177|7171|7179|7172|7181|7173|7172|7165|556
1614286220000|2021-02-25 20:50:20|7180|7173|7175|7167|7184|7176|7175|7164|419
1614286230000|2021-02-25 20:50:30|7174|7169|7173|7167|7176|7172|7168|7159|523
1614286240000|2021-02-25 20:50:40|7174|7168|7168|7160|7174|7168|7167|7159|859
1614286250000|2021-02-25 20:50:50|7167|7159|7168|7160|7169|7165|7162|7154|981
1614286260000|2021-02-25 20:51:00|7169|7159|7180|7170|7180|7170|7169|7159|263
1614286270000|2021-02-25 20:51:10|7179|7171|7181|7171|7181|7172|7175|7170|100
1614286280000|2021-02-25 20:51:20|7180|7170|7172|7169|7181|7174|7171|7168|919
1614286290000|2021-02-25 20:51:30|7173|7168|7167|7162|7173|7169|7167|7162|247
1614286300000|2021-02-25 20:51:40|7168|7163|7160|7154|7169|7164|7160|7154|261
1614286310000|2021-02-25 20:51:50|7159|7153|7153|7146|7160|7154|7152|7146|850
1614286320000|2021-02-25 20:52:00|7152|7147|7158|7151|7159|7152|7152|7147|5655
1614286330000|2021-02-25 20:52:10|7157|7150|7146|7141|7158|7151|7145|7140|510
1614286340000|2021-02-25 20:52:20|7145|7140|7144|7138|7146|7141|7141|7134|915
1614286350000|2021-02-25 20:52:30|7145|7137|7148|7139|7148|7140|7144|7136|400
1614286360000|2021-02-25 20:52:40|7147|7140|7144|7138|7147|7142|7144|7138|2400
1614286370000|2021-02-25 20:52:50|7143|7139|7138|7131|7143|7139|7133|7126|707
1614286380000|2021-02-25 20:53:00|7135|7129|7150|7144|7151|7144|7135|7129|615
1614286390000|2021-02-25 20:53:10|7151|7145|7162|7156|7164|7157|7150|7145|992
1614286400000|2021-02-25 20:53:20|7163|7158|7162|7155|7169|7159|7161|7154|406
1614286410000|2021-02-25 20:53:30|7161|7154|7172|7161|7172|7164|7161|7154|1403
1614286420000|2021-02-25 20:53:40|7171|7163|7170|7164|7172|7166|7169|7163|1101
1614286430000|2021-02-25 20:53:50|7169|7163|7175|7169|7176|7171|7169|7163|2508
1614286440000|2021-02-25 20:54:00|7176|7170|7177|7172|7180|7172|7172|7167|736
1614286450000|2021-02-25 20:54:10|7176|7171|7171|7166|7177|7172|7171|7166|539
1614286460000|2021-02-25 20:54:20|7170|7165|7170|7165|7175|7166|7168|7164|0
1614286470000|2021-02-25 20:54:30|7167|7164|7169|7162|7171|7166|7166|7162|1815
1614286480000|2021-02-25 20:54:40|7168|7163|7182|7178|7183|7178|7168|7162|789
1614286490000|2021-02-25 20:54:50|7181|7176|7167|7162|7181|7176|7167|7162|2230
1614286500000|2021-02-25 20:55:00|7169|7161|7153|7147|7169|7162|7153|7144|1085
1614286510000|2021-02-25 20:55:10|7152|7146|7150|7143|7154|7147|7146|7139|750
1614286520000|2021-02-25 20:55:20|7149|7145|7141|7135|7149|7145|7140|7134|300
1614286530000|2021-02-25 20:55:30|7140|7134|7141|7132|7149|7142|7138|7132|492
1614286540000|2021-02-25 20:55:40|7140|7133|7151|7141|7153|7142|7139|7132|711
1614286550000|2021-02-25 20:55:50|7149|7142|7163|7159|7163|7159|7147|7140|607
1614286560000|2021-02-25 20:56:00|7160|7158|7157|7150|7161|7158|7151|7145|933
1614286570000|2021-02-25 20:56:10|7158|7151|7162|7156|7166|7158|7157|7150|900
1614286580000|2021-02-25 20:56:20|7163|7157|7160|7154|7166|7161|7159|7151|598
1614286590000|2021-02-25 20:56:30|7159|7153|7160|7153|7166|7160|7158|7151|620
1614286600000|2021-02-25 20:56:40|7163|7152|7166|7161|7166|7161|7159|7151|1188
1614286610000|2021-02-25 20:56:50|7169|7164|7173|7168|7176|7170|7168|7161|410
1614286620000|2021-02-25 20:57:00|7174|7164|7174|7166|7175|7170|7169|7158|600
1614286630000|2021-02-25 20:57:10|7175|7167|7168|7160|7175|7168|7165|7157|988
1614286640000|2021-02-25 20:57:20|7167|7158|7174|7166|7174|7166|7164|7154|1588
1614286650000|2021-02-25 20:57:30|7173|7165|7179|7171|7180|7171|7170|7165|698
1614286660000|2021-02-25 20:57:40|7178|7169|7177|7164|7181|7174|7177|7164|3235
1614286670000|2021-02-25 20:57:50|7178|7166|7178|7173|7183|7176|7176|7166|5006
1614286680000|2021-02-25 20:58:00|7177|7172|7177|7165|7181|7176|7176|7164|2411
1614286690000|2021-02-25 20:58:10|7176|7166|7176|7169|7178|7169|7171|7163|1250
1614286700000|2021-02-25 20:58:20|7175|7168|7171|7166|7176|7169|7170|7159|2650
1614286710000|2021-02-25 20:58:30|7170|7165|7174|7169|7176|7170|7169|7164|1264
1614286720000|2021-02-25 20:58:40|7175|7170|7176|7171|7176|7171|7172|7160|2330
1614286730000|2021-02-25 20:58:50|7178|7169|7177|7171|7183|7176|7177|7165|1037
1614286740000|2021-02-25 20:59:00|7178|7172|7175|7169|7178|7172|7168|7161|0
1614286750000|2021-02-25 20:59:10|7171|7163|7174|7167|7176|7171|7171|7163|1602
1614286760000|2021-02-25 20:59:20|7173|7166|7171|7165|7175|7168|7171|7156|875
1614286770000|2021-02-25 20:59:30|7172|7166|7169|7156|7174|7166|7167|7156|1298
1614286780000|2021-02-25 20:59:40|7168|7157|7160|7151|7171|7159|7159|7150|450
1614286790000|2021-02-25 20:59:50|7159|7150|7176|7149|7176|7171|7159|7149|1697
