1605018600000|2020-11-10 14:30:00|6255|6225|6314|6228|6340|6267|6255|6225|1863
1605018610000|2020-11-10 14:30:10|6287|6271|6268|6233|6287|6271|6268|6233|500
1605018620000|2020-11-10 14:30:20|6251|6238|6237|6217|6268|6243|6226|6217|4713
1605018630000|2020-11-10 14:30:30|6282|6213|6282|6205|6282|6213|6282|6200|1799
1605018640000|2020-11-10 14:30:40|6304|6200|6282|6205|6349|6206|6209|6200|63749
1605018650000|2020-11-10 14:30:50|6281|6206|6279|6248|6281|6248|6279|6205|550
1605018660000|2020-11-10 14:31:00|6278|6247|6354|6284|6354|6284|6278|6247|2933
1605018670000|2020-11-10 14:31:10|6353|6285|6365|6320|6365|6321|6330|6284|1100
1605018680000|2020-11-10 14:31:20|6366|6321|6400|6369|6400|6369|6366|6321|4217
1605018690000|2020-11-10 14:31:30|6399|6370|6409|6369|6420|6415|6392|6369|12728
1605018700000|2020-11-10 14:31:40|6391|6370|6402|6370|6420|6371|6388|6369|3615
1605018710000|2020-11-10 14:31:50|6401|6371|6437|6413|6437|6413|6401|6370|3615
1605018720000|2020-11-10 14:32:00|6436|6417|6439|6415|6439|6417|6423|6400|2223
1605018730000|2020-11-10 14:32:10|6438|6414|6439|6406|6439|6416|6427|6400|1501
1605018740000|2020-11-10 14:32:20|6438|6407|6421|6383|6438|6416|6419|6369|2550
1605018750000|2020-11-10 14:32:30|6420|6384|6410|6384|6421|6384|6409|6383|632
1605018760000|2020-11-10 14:32:40|6409|6385|6377|6340|6410|6385|6376|6340|5921
1605018770000|2020-11-10 14:32:50|6376|6341|6357|6308|6377|6341|6349|6299|1615
1605018780000|2020-11-10 14:33:00|6356|6309|6357|6311|6357|6320|6356|6309|2648
1605018790000|2020-11-10 14:33:10|6356|6312|6378|6340|6378|6340|6340|6311|11642
1605018800000|2020-11-10 14:33:20|6396|6341|6400|6362|6400|6362|6359|6341|2762
1605018810000|2020-11-10 14:33:30|6399|6363|6400|6364|6400|6364|6399|6363|2000
1605018820000|2020-11-10 14:33:40|6382|6365|6440|6411|6440|6417|6382|6365|12333
1605018830000|2020-11-10 14:33:50|6449|6412|6477|6461|6477|6464|6448|6412|8530
1605018840000|2020-11-10 14:34:00|6475|6457|6477|6441|6477|6457|6453|6439|14183
1605018850000|2020-11-10 14:34:10|6478|6449|6443|6408|6489|6469|6443|6405|5892
1605018860000|2020-11-10 14:34:20|6442||6433||6443||6433||1585
1605018870000|2020-11-10 14:34:30|6422|6420|6433|6411|6433|6421|6422|6410|876
1605018880000|2020-11-10 14:34:40|6432|6405|6408|6365|6432|6405|6403|6347|5097
1605018890000|2020-11-10 14:34:50|6390|6351|6385|6332|6390|6355|6385|6322|950
1605018900000|2020-11-10 14:35:00|6384|6333|6389|6352|6389|6359|6361|6332|730
1605018910000|2020-11-10 14:35:10|6388|6353|6380|6351|6389|6353|6379|6350|866
1605018920000|2020-11-10 14:35:20|6379|6352|6339|6309|6380|6353|6338|6301|7834
1605018930000|2020-11-10 14:35:30|6338|6310|6326|6301|6339|6310|6326|6300|5022
1605018940000|2020-11-10 14:35:40|6325|6300|6326|6301|6326|6301|6325|6300|3085
1605018950000|2020-11-10 14:35:50|6325|6302|6339|6300|6341|6316|6325|6300|1850
1605018960000|2020-11-10 14:36:00|6341|6319|6379|6350|6380|6351|6341|6319|2800
1605018970000|2020-11-10 14:36:10|6365|6351|6380|6352|6380|6352|6365|6351|1200
1605018980000|2020-11-10 14:36:20|6379|6358|6418|6381|6420|6387|6379|6358|4733
1605018990000|2020-11-10 14:36:30|6417|6380|6418|6381|6418|6390|6385|6380|6617
1605019000000|2020-11-10 14:36:40|6409|6400|6385|6352|6409|6400|6383|6352|7448
1605019010000|2020-11-10 14:36:50|6384|6353|6382|6356|6385|6356|6370|6353|2400
1605019020000|2020-11-10 14:37:00|6386|6357|6422|6396|6425|6396|6382|6357|5789
1605019030000|2020-11-10 14:37:10|6423|6397|6416|6399|6423|6399|6416|6397|1167
1605019040000|2020-11-10 14:37:20|6408|6400|6407|6379|6408|6400|6395|6369|2484
1605019050000|2020-11-10 14:37:30|6406|6371|6363|6328|6406|6378|6362|6313|2599
1605019060000|2020-11-10 14:37:40|6364|6329|6389|6335|6390|6336|6364|6329|2800
1605019070000|2020-11-10 14:37:50|6390|6336|6416|6397|6417|6397|6390|6335|6693
1605019080000|2020-11-10 14:38:00|6415|6383|6431|6414|6433|6414|6415|6383|4761
1605019090000|2020-11-10 14:38:10|6422|6411|6416|6377|6430|6411|6409|6372|2758
1605019100000|2020-11-10 14:38:20|6415|6372|6416|6373|6416|6373|6415|6372|1892
1605019110000|2020-11-10 14:38:30|6415|6372|6414|6376|6415|6376|6414|6372|0
1605019120000|2020-11-10 14:38:40|6413|6375|6399|6353|6414|6377|6376|6350|3339
1605019130000|2020-11-10 14:38:50|6398|6354|6391|6351|6399|6363|6375|6350|1420
1605019140000|2020-11-10 14:39:00|6390|6352|6391|6354|6391|6359|6371|6351|100
1605019150000|2020-11-10 14:39:10|6390|6355|6391|6352|6391|6355|6371|6351|825
1605019160000|2020-11-10 14:39:20|6390|6353|6391|6352|6391|6353|6390|6352|100
1605019170000|2020-11-10 14:39:30|6390|6353|6391|6352|6391|6353|6383|6352|2626
1605019180000|2020-11-10 14:39:40|6392|6374|6409|6384|6419|6400|6392|6374|3108
1605019190000|2020-11-10 14:39:50|6419|6385|6401|6352|6419|6386|6400|6352|2228
1605019200000|2020-11-10 14:40:00|6400|6353|6400|6352|6400|6353|6399|6352|500
1605019210000|2020-11-10 14:40:10|6399|6353|6375|6341|6400|6353|6363|6327|2231
1605019220000|2020-11-10 14:40:20|6374|6342|6375|6341|6376|6342|6374|6341|0
1605019230000|2020-11-10 14:40:30|6374|6342|6326|6281|6374|6342|6308|6281|8509
1605019240000|2020-11-10 14:40:40|6325|6282|6321|6285|6326|6286|6300|6281|2300
1605019250000|2020-11-10 14:40:50|6320|6286|6322|6286|6322|6286|6299|6285|1000
1605019260000|2020-11-10 14:41:00|6321|6287|6294|6265|6324|6300|6289|6264|5570
1605019270000|2020-11-10 14:41:10|6298|6264|6290|6265|6298|6265|6289|6264|200
1605019280000|2020-11-10 14:41:20|6289|6264|6300|6283|6300|6283|6289|6264|1300
1605019290000|2020-11-10 14:41:30|6298|6284|6310|6283|6310|6284|6298|6283|1304
1605019300000|2020-11-10 14:41:40|6309|6284|6297|6283|6310|6300|6297|6283|2035
1605019310000|2020-11-10 14:41:50|6290|6265|6290|6265|6290|6283|6287|6265|1017
1605019320000|2020-11-10 14:42:00|6289|6267|6290|6268|6290|6268|6275|6267|3700
1605019330000|2020-11-10 14:42:10|6286||6286||6286||6286||500
1605019340000|2020-11-10 14:42:20|6290|6275|6314|6280|6323|6290|6280|6275|788
1605019350000|2020-11-10 14:42:30|6313|6281|6313|6280|6314|6281|6312|6280|853
1605019360000|2020-11-10 14:42:40|6314|6281|6342|6282|6346|6298|6313|6281|10453
1605019370000|2020-11-10 14:42:50|6341|6313|6344|6313|6354|6318|6339|6313|2400
1605019380000|2020-11-10 14:43:00|6342|6318|6347|6314|6350|6329|6342|6313|3625
1605019390000|2020-11-10 14:43:10|6321|6317|6343|6313|6347|6318|6321|6313|2395
1605019400000|2020-11-10 14:43:20|6342|6318|6343|6300|6343|6318|6342|6281|400
1605019410000|2020-11-10 14:43:30|6342|6313|6341|6300|6342|6313|6340|6300|2200
1605019420000|2020-11-10 14:43:40|6340|6281|6339|6313|6340|6313|6338|6281|500
1605019430000|2020-11-10 14:43:50|6335|6289|6334|6300|6335|6314|6332|6287|850
1605019440000|2020-11-10 14:44:00|6335|6306|6333|6301|6335|6316|6331|6300|2054
1605019450000|2020-11-10 14:44:10|6332|6300|6331|6302|6333|6318|6326|6300|879
1605019460000|2020-11-10 14:44:20|6330|6301|6329|6301|6330|6301|6328|6301|950
1605019470000|2020-11-10 14:44:30|6331|6316|6315|6281|6331|6316|6315|6281|3787
1605019480000|2020-11-10 14:44:40|6314|6282|6296|6275|6315|6285|6296|6275|600
1605019490000|2020-11-10 14:44:50|6295|6276|6295|6275|6304|6285|6295|6275|400
1605019500000|2020-11-10 14:45:00|6302|6279|6276|6251|6313|6279|6276|6251|2020
1605019510000|2020-11-10 14:45:10|6275|6252|6275|6251|6275|6252|6275|6251|1677
1605019520000|2020-11-10 14:45:20|6274|6252|6274|6256|6274|6257|6274|6251|0
1605019530000|2020-11-10 14:45:30|6275|6257|6295|6261|6302|6262|6275|6256|2040
1605019540000|2020-11-10 14:45:40|6294|6260|6298|6261|6299|6261|6280|6260|300
1605019550000|2020-11-10 14:45:50|6297|6267|6298|6261|6298|6267|6291|6261|900
1605019560000|2020-11-10 14:46:00|6287|6255|6267|6252|6287|6256|6265|6243|5910
1605019570000|2020-11-10 14:46:10|6260|6245|6267|6243|6287|6245|6260|6243|3070
1605019580000|2020-11-10 14:46:20|6280|6244|6256|6211|6280|6244|6225|6211|9141
1605019590000|2020-11-10 14:46:30|6255|6212|6240|6211|6258|6217|6220|6211|3870
1605019600000|2020-11-10 14:46:40|6239|6201|6205|6171|6239|6202|6202|6171|8497
1605019610000|2020-11-10 14:46:50|6190|6160|6181|6129|6197|6160|6136|6124|20591
1605019620000|2020-11-10 14:47:00|6180|6130|6166|6135|6180|6139|6150|6129|2252
1605019630000|2020-11-10 14:47:10|6169|6150|6215|6185|6217|6185|6169|6150|2853
1605019640000|2020-11-10 14:47:20|6214|6208|6212|6185|6225|6208|6205|6185|1800
1605019650000|2020-11-10 14:47:30|6211|6186|6213|6191|6213|6191|6211|6185|300
1605019660000|2020-11-10 14:47:40|6203|6188|6172|6150|6203|6188|6172|6150|618
1605019670000|2020-11-10 14:47:50|6166|6136|6156|6129|6166|6137|6156|6129|1203
1605019680000|2020-11-10 14:48:00|6150|6130|6140|6114|6150|6148|6126|6112|9923
1605019690000|2020-11-10 14:48:10|6120|6112|6136|6111|6150|6120|6120|6102|6732
1605019700000|2020-11-10 14:48:20|6137|6102|6142|6115|6150|6126|6136|6102|1594
1605019710000|2020-11-10 14:48:30|6143|6116|6149|6126|6150|6127|6143|6116|4050
1605019720000|2020-11-10 14:48:40|6148|6127|6134|6108|6149|6127|6133|6107|4217
1605019730000|2020-11-10 14:48:50|6133|6111|6146|6118|6146|6123|6133|6108|2083
1605019740000|2020-11-10 14:49:00|6142|6119|6172|6136|6173|6136|6135|6118|7053
1605019750000|2020-11-10 14:49:10|6173|6137|6173|6139|6173|6139|6155|6136|2929
1605019760000|2020-11-10 14:49:20|6172|6140|6173|6140|6173|6140|6172|6140|1772
1605019770000|2020-11-10 14:49:30|6172|6141|6173|6142|6173|6142|6172|6141|619
1605019780000|2020-11-10 14:49:40|6179|6141|6191|6163|6200|6166|6172|6141|2200
1605019790000|2020-11-10 14:49:50|6190|6164|6191|6163|6191|6164|6190|6163|600
1605019800000|2020-11-10 14:50:00|6190|6164|6185|6141|6190|6164|6185|6140|1230
1605019810000|2020-11-10 14:50:10|6188|6142|6190|6161|6190|6173|6185|6141|500
1605019820000|2020-11-10 14:50:20|6189|6173|6156|6119|6190|6173|6130|6115|27628
1605019830000|2020-11-10 14:50:30|6155|6120|6157|6119|6174|6120|6155|6119|1610
1605019840000|2020-11-10 14:50:40|6155|6136|6169|6136|6170|6136|6154|6133|500
1605019850000|2020-11-10 14:50:50|6168|6139|6160|6140|6169|6141|6159|6139|1490
1605019860000|2020-11-10 14:51:00|6170|6150|6169|6140|6170|6150|6168|6140|362
1605019870000|2020-11-10 14:51:10|6170|6141|6170|6140|6170|6147|6169|6140|400
1605019880000|2020-11-10 14:51:20|6169|6150|6176|6140|6178|6160|6169|6140|1611
1605019890000|2020-11-10 14:51:30|6175|6141|6176|6140|6176|6141|6175|6140|450
1605019900000|2020-11-10 14:51:40|6175|6150|6176|6159|6176|6159|6174|6150|303
1605019910000|2020-11-10 14:51:50|6175|6160|6200|6163|6200|6174|6175|6159|3224
1605019920000|2020-11-10 14:52:00|6191|6164|6190|6170|6191|6171|6175|6163|200
1605019930000|2020-11-10 14:52:10|6184|6171|6168|6148|6190|6171|6168|6148|5775
1605019940000|2020-11-10 14:52:20||6149||6153||6154||6148|500
1605019950000|2020-11-10 14:52:30|6165|6154|6156|6136|6173|6155|6153|6136|2793
1605019960000|2020-11-10 14:52:40|6157|6137|6150|6117|6157|6137|6149|6116|2200
1605019970000|2020-11-10 14:52:50|6149|6118|6148|6116|6149|6118|6148|6116|1300
1605019980000|2020-11-10 14:53:00|6147|6120|6139|6120|6148|6121|6134|6120|1400
1605019990000|2020-11-10 14:53:10|6130|6117|6105|6082|6130|6117|6099|6075|7790
1605020000000|2020-11-10 14:53:20|6104|6083|6116|6083|6126|6083|6093|6083|3825
1605020010000|2020-11-10 14:53:30|6091|6084|6119|6087|6126|6092|6091|6083|957
1605020020000|2020-11-10 14:53:40|6115|6088|6149|6118|6150|6119|6115|6087|2148
1605020030000|2020-11-10 14:53:50|6150|6119|6148|6122|6150|6122|6128|6118|912
1605020040000|2020-11-10 14:54:00|6147|6121|6147|6114|6147|6122|6130|6106|2017
1605020050000|2020-11-10 14:54:10|6140|6109|6121|6087|6140|6110|6099|6087|3029
1605020060000|2020-11-10 14:54:20|6120|6090|6107|6090|6121|6090|6107|6090|1610
1605020070000|2020-11-10 14:54:30|6105|6087|6099|6087|6105|6100|6099|6087|408
1605020080000|2020-11-10 14:54:40|6097|6086|6082|6061|6097|6086|6082|6060|7493
1605020090000|2020-11-10 14:54:50|6080|6065|6076|6061|6082|6066|6076|6061|1445
1605020100000|2020-11-10 14:55:00|6073|6060|6093|6066|6094|6066|6064|6055|8063
1605020110000|2020-11-10 14:55:10|6092|6058|6093|6071|6093|6072|6071|6055|4000
1605020120000|2020-11-10 14:55:20|6091|6072|6093|6072|6105|6073|6091|6071|0
1605020130000|2020-11-10 14:55:30|6100|6073|6105|6079|6105|6079|6084|6067|1637
1605020140000|2020-11-10 14:55:40|6110|6080|6118|6090|6127|6091|6100|6079|3550
1605020150000|2020-11-10 14:55:50|6128|6091|6130|6101|6130|6102|6128|6090|2508
1605020160000|2020-11-10 14:56:00|6129|6111|6130|6111|6130|6111|6129|6111|196
1605020170000|2020-11-10 14:56:10|6129||6130||6130||6129||400
1605020180000|2020-11-10 14:56:20|6148|6112|6147|6113|6150|6114|6120|6111|2301
1605020190000|2020-11-10 14:56:30|6146|6114|6142|6111|6148|6133|6142|6111|2600
1605020200000|2020-11-10 14:56:40|6135||6134||6135||6133||200
1605020210000|2020-11-10 14:56:50|6147|6120|6146|6120|6147|6120|6145|6120|1350
1605020220000|2020-11-10 14:57:00|6147|6133|6167|6133|6172|6140|6145|6133|2900
1605020230000|2020-11-10 14:57:10|6150|6134|6158|6135|6167|6140|6147|6133|1200
1605020240000|2020-11-10 14:57:20|6166|6147|6171|6147|6172|6149|6166|6147|0
1605020250000|2020-11-10 14:57:30|6170|6148|6171|6147|6171|6148|6170|6147|4100
1605020260000|2020-11-10 14:57:40|6170|6148|6158|6124|6171|6159|6158|6124|553
1605020270000|2020-11-10 14:57:50|6157|6120|6155|6120|6158|6121|6155|6120|1592
1605020280000|2020-11-10 14:58:00|6154|6121|6155|6120|6155|6121|6154|6120|230
1605020290000|2020-11-10 14:58:10|6157|6121|6155|6120|6157|6126|6154|6120|1496
1605020300000|2020-11-10 14:58:20|6154|6121|6155|6120|6155|6121|6154|6120|100
1605020310000|2020-11-10 14:58:30|6154|6121|6155|6121|6155|6122|6154|6120|200
1605020320000|2020-11-10 14:58:40|6154|6122|6178|6139|6181|6140|6154|6122|1907
1605020330000|2020-11-10 14:58:50|6156|6152|6179|6152|6184|6153|6156|6152|700
1605020340000|2020-11-10 14:59:00|6154|6160|6163|6126|6179|6160|6154|6126|1745
1605020350000|2020-11-10 14:59:10|6162|6127|6161|6128|6163|6129|6160|6126|500
1605020360000|2020-11-10 14:59:20|6150|6129|6150|6128|6150|6130|6150|6128|0
1605020370000|2020-11-10 14:59:30|6145|6129|6146|6120|6150|6144|6145|6120|758
1605020380000|2020-11-10 14:59:40|6143|6117|6128|6106|6143|6117|6128|6106|500
1605020390000|2020-11-10 14:59:50|6139|6107|6144|6107|6146|6107|6138|6106|150
1605020400000|2020-11-10 15:00:00|6143|6108|6137|6107|6143|6115|6130|6107|798
1605020410000|2020-11-10 15:00:10|6136||6137||6137||6136||400
1605020420000|2020-11-10 15:00:20|6136|6108|6135|6119|6136|6119|6134|6108|1200
1605020430000|2020-11-10 15:00:30|6134|6110|6124|6107|6134|6110|6124|6107|600
1605020440000|2020-11-10 15:00:40|6117|6108|6110|6081|6117|6108|6109|6081|5647
1605020450000|2020-11-10 15:00:50|6109|6082|6100|6081|6110|6082|6100|6081|0
1605020460000|2020-11-10 15:01:00|6099|6082|6111|6090|6111|6090|6098|6081|2100
1605020470000|2020-11-10 15:01:10|6115|6094|6126|6094|6128|6094|6109|6094|200
1605020480000|2020-11-10 15:01:20|6125|6091|6128|6093|6132|6100|6125|6090|2350
1605020490000|2020-11-10 15:01:30|6132|6109|6133|6110|6136|6110|6131|6093|1497
1605020500000|2020-11-10 15:01:40|6137|6111|6133|6112|6137|6112|6133|6111|100
1605020510000|2020-11-10 15:01:50|6137|6116|6148|6115|6150|6127|6137|6113|1900
1605020520000|2020-11-10 15:02:00|6147||6148||6148||6147||0
1605020530000|2020-11-10 15:02:10|6147|6122|6147|6131|6148|6131|6147|6122|0
1605020540000|2020-11-10 15:02:20|6140|6122|6135|6113|6147|6122|6134|6112|2287
1605020550000|2020-11-10 15:02:30|6136|6114|6127|6113|6150|6114|6126|6113|500
1605020560000|2020-11-10 15:02:40|6136|6114|6140|6113|6150|6114|6136|6113|400
1605020570000|2020-11-10 15:02:50|6139|6120|6140|6120|6140|6120|6138|6113|100
1605020580000|2020-11-10 15:03:00|6139|6121|6140|6121|6140|6122|6139|6121|0
1605020590000|2020-11-10 15:03:10|6139|6122|6140|6121|6140|6122|6139|6121|1000
1605020600000|2020-11-10 15:03:20|6130|6112|6132|6100|6140|6121|6120|6100|4837
1605020610000|2020-11-10 15:03:30|6131|6101|6128|6105|6131|6105|6114|6094|800
1605020620000|2020-11-10 15:03:40|6127|6094|6126|6105|6128|6105|6110|6094|1700
1605020630000|2020-11-10 15:03:50|6127|6111|6139|6113|6140|6113|6126|6111|201
1605020640000|2020-11-10 15:04:00|6140|6114|6140|6119|6140|6119|6124|6112|2922
1605020650000|2020-11-10 15:04:10|6139|6120|6140|6131|6140|6131|6139|6120|200
1605020660000|2020-11-10 15:04:20|6150|6133|6148|6126|6150|6133|6147|6126|900
1605020670000|2020-11-10 15:04:30|6150|6128|6159|6138|6165|6140|6148|6126|2620
1605020680000|2020-11-10 15:04:40|6158|6139|6155|6138|6159|6139|6155|6138|358
1605020690000|2020-11-10 15:04:50|6158|6139|6171|6152|6173|6156|6158|6138|625
1605020700000|2020-11-10 15:05:00|6172|6161|6171|6151|6180|6162|6160|6150|950
1605020710000|2020-11-10 15:05:10|6170|6150|6165|6150|6171|6160|6165|6150|100
1605020720000|2020-11-10 15:05:20|6158|6149|6157|6144|6158|6149|6157|6136|500
1605020730000|2020-11-10 15:05:30|6158|6150|6157|6144|6158|6150|6157|6136|300
1605020740000|2020-11-10 15:05:40|6156|6137|6149|6125|6156|6137|6149|6124|1500
1605020750000|2020-11-10 15:05:50|6144|6124|6136|6111|6144|6125|6136|6111|420
1605020760000|2020-11-10 15:06:00||6112||6111||6112||6111|0
1605020770000|2020-11-10 15:06:10|6134|6124|6115|6100|6134|6124|6114|6100|1200
1605020780000|2020-11-10 15:06:20|6114|6101|6100|6082|6114|6101|6093|6082|3550
1605020800000|2020-11-10 15:06:40|6119|6083|6118|6082|6119|6091|6118|6082|325
1605020810000|2020-11-10 15:06:50|6096|6083|6116|6100|6118|6101|6096|6083|437
1605020820000|2020-11-10 15:07:00|6117|6101|6135|6102|6137|6105|6117|6100|1000
1605020830000|2020-11-10 15:07:10|6134|6125|6133|6103|6135|6125|6132|6102|300
1605020840000|2020-11-10 15:07:20|6132|6104|6131|6103|6133|6105|6131|6103|500
1605020850000|2020-11-10 15:07:30|6130|6100|6104|6085|6130|6101|6103|6085|2564
1605020860000|2020-11-10 15:07:40|||||||||130
1605020870000|2020-11-10 15:07:50|6100|6086|6123|6094|6124|6095|6100|6085|2383
1605020880000|2020-11-10 15:08:00|6122|6095|6122|6094|6122|6095|6121|6094|0
1605020890000|2020-11-10 15:08:10|6115|6095|6103|6088|6115|6095|6100|6088|2702
1605020900000|2020-11-10 15:08:20|6104|6089|6104|6088|6104|6089|6104|6088|100
1605020910000|2020-11-10 15:08:30|6103|6089|6103|6088|6103|6089|6103|6088|0
1605020920000|2020-11-10 15:08:40|6099|6089|6094|6085|6099|6089|6094|6085|1667
1605020930000|2020-11-10 15:08:50|6090|6087|6110|6090|6110|6090|6090|6085|600
1605020940000|2020-11-10 15:09:00|6109|6091|6104|6091|6110|6092|6104|6091|100
1605020950000|2020-11-10 15:09:10|||||||||200
1605020960000|2020-11-10 15:09:20|6115|6097|6121|6104|6121|6104|6109|6093|2983
1605020970000|2020-11-10 15:09:30|6120|6105|6119|6104|6120|6105|6119|6104|0
1605020980000|2020-11-10 15:09:40|6115|6105|6128|6112|6129|6112|6115|6105|2350
1605020990000|2020-11-10 15:09:50|6135|6114|6139|6128|6143|6128|6135|6112|300
1605021000000|2020-11-10 15:10:00|6144|6130|6161|6147|6162|6147|6144|6130|1400
1605021010000|2020-11-10 15:10:10|6166|6151|6177|6148|6185|6165|6163|6147|2509
1605021020000|2020-11-10 15:10:20|6176|6156|6178|6161|6179|6165|6172|6156|300
1605021030000|2020-11-10 15:10:30|6180|6170|6200|6189|6200|6189|6179|6170|3043
1605021040000|2020-11-10 15:10:40|6195|6182|6200|6182|6200|6182|6195|6182|700
1605021050000|2020-11-10 15:10:50|6199|6175|6197|6171|6200|6175|6197|6171|300
1605021060000|2020-11-10 15:11:00|6196||6195||6196||6195||400
1605021070000|2020-11-10 15:11:10|||||||||400
1605021080000|2020-11-10 15:11:20|6194|6158|6161|6128|6195|6158|6156|6123|4390
1605021090000|2020-11-10 15:11:30|6160|6123|6160|6128|6160|6128|6160|6123|2300
1605021100000|2020-11-10 15:11:40|6159|6123|6160|6123|6160|6123|6159|6123|611
1605021110000|2020-11-10 15:11:50|6159|6128|6158|6128|6159|6128|6157|6122|0
1605021120000|2020-11-10 15:12:00|6157|6129|6157|6122|6159|6130|6141|6122|500
1605021130000|2020-11-10 15:12:10|6149|6123|6149|6122|6149|6123|6148|6122|100
1605021140000|2020-11-10 15:12:20||6123||6125||6125||6122|0
1605021150000|2020-11-10 15:12:30|6148|6126|6148|6125|6148|6126|6148|6125|110
1605021160000|2020-11-10 15:12:40|6147|6126|6147|6125|6147|6126|6146|6125|200
1605021170000|2020-11-10 15:12:50|6146|6122|6135|6110|6147|6123|6135|6110|1500
1605021180000|2020-11-10 15:13:00|6134|6111|6135|6110|6135|6111|6134|6110|600
1605021190000|2020-11-10 15:13:10||6111||6110||6111||6110|0
1605021200000|2020-11-10 15:13:20|6128|6111|6127|6110|6135|6120|6127|6110|1600
1605021210000|2020-11-10 15:13:30|6126|6101|6131|6101|6133|6120|6110|6090|2893
1605021220000|2020-11-10 15:13:40|6133|6110|6133|6110|6138|6110|6133|6101|795
1605021230000|2020-11-10 15:13:50|6132|6109|6133|6109|6146|6109|6132|6109|198
1605021240000|2020-11-10 15:14:00|6132|6112|6146|6119|6146|6119|6131|6112|1209
1605021250000|2020-11-10 15:14:10||6131||6132||6132||6131|390
1605021260000|2020-11-10 15:14:20|6148|6131|6145|6131|6148|6132|6145|6131|1450
1605021270000|2020-11-10 15:14:30|6148|6132|6154|6131|6166|6133|6145|6131|906
1605021280000|2020-11-10 15:14:40|6153|6132|6154|6131|6154|6132|6153|6131|1100
1605021290000|2020-11-10 15:14:50|6153|6132|6154|6131|6154|6132|6153|6131|0
1605021300000|2020-11-10 15:15:00|6151|6117|6143|6120|6151|6120|6142|6117|597
1605021310000|2020-11-10 15:15:10|6142|6121|6142|6120|6142|6122|6142|6120|250
1605021320000|2020-11-10 15:15:20|6137|6121|6122|6106|6137|6121|6121|6106|1291
1605021330000|2020-11-10 15:15:30|6121|6107|6143|6115|6148|6116|6121|6107|1425
1605021340000|2020-11-10 15:15:40|6142|6116|6142|6113|6142|6116|6142|6113|0
1605021350000|2020-11-10 15:15:50|6136|6114|6154|6126|6154|6126|6136|6106|900
1605021360000|2020-11-10 15:16:00|6138|6129|6154|6129|6154|6132|6138|6129|1800
1605021370000|2020-11-10 15:16:10|6153||6154||6154||6153||0
1605021390000|2020-11-10 15:16:30|6153||6153||6153||6153||526
1605021400000|2020-11-10 15:16:40|6149|6144|6153|6129|6153|6144|6149|6129|400
1605021410000|2020-11-10 15:16:50|6152||6153||6153||6152||100
1605021420000|2020-11-10 15:17:00||6130||6135||6135||6130|100
1605021430000|2020-11-10 15:17:10|6152||6151||6152||6151||950
1605021440000|2020-11-10 15:17:20|6152||6153||6153||6151||100
1605021450000|2020-11-10 15:17:30|6152||6154||6154||6147||300
1605021460000|2020-11-10 15:17:40|6151|6136|6161|6148|6162|6148|6151|6136|1585
1605021470000|2020-11-10 15:17:50|6160||6161||6163||6159||0
1605021480000|2020-11-10 15:18:00|6168|6149|6170|6158|6180|6159|6168|6149|466
1605021490000|2020-11-10 15:18:10|6169|6153|6162|6148|6169|6153|6162|6148|664
1605021500000|2020-11-10 15:18:20|6161|6149|6161|6136|6161|6149|6160|6136|900
1605021510000|2020-11-10 15:18:30|6160|6150|6155|6138|6161|6150|6154|6136|531
1605021520000|2020-11-10 15:18:40|6154|6127|6154|6130|6155|6130|6153|6127|1050
1605021530000|2020-11-10 15:18:50|6153||6153||6154||6153||1120
1605021540000|2020-11-10 15:19:00|6152||6153||6153||6152||0
1605021550000|2020-11-10 15:19:10|6152|6131|6152|6130|6153|6131|6151|6130|400
1605021560000|2020-11-10 15:19:20||6131||6135||6136||6130|163
1605021570000|2020-11-10 15:19:30|6153|6136|6166|6135|6170|6146|6143|6135|1835
1605021580000|2020-11-10 15:19:40|6165|6136|6165|6135|6166|6136|6165|6135|1410
1605021590000|2020-11-10 15:19:50|6166|6138|6165|6138|6166|6139|6164|6138|0
1605021600000|2020-11-10 15:20:00|6166|6139|6169|6139|6169|6159|6158|6138|1100
1605021610000|2020-11-10 15:20:10|6170|6140|6168|6139|6170|6140|6168|6139|100
1605021620000|2020-11-10 15:20:20|6169|6140|6165|6139|6169|6140|6164|6139|0
1605021630000|2020-11-10 15:20:30|6163|6140|6158|6139|6163|6140|6158|6139|100
1605021640000|2020-11-10 15:20:40|6159|6140|6160|6139|6160|6142|6150|6139|340
1605021650000|2020-11-10 15:20:50|6159|6140|6160|6139|6160|6140|6159|6139|200
1605021660000|2020-11-10 15:21:00|6165|6140|6160|6140|6170|6160|6143|6139|2640
1605021670000|2020-11-10 15:21:10|6159|6141|6148|6125|6159|6141|6148|6122|4074
1605021680000|2020-11-10 15:21:20|6149|6131|6148|6126|6149|6131|6147|6125|0
1605021690000|2020-11-10 15:21:30|6147|6131|6130|6114|6148|6131|6125|6114|2303
1605021700000|2020-11-10 15:21:40|6121|6111|6121|6106|6121|6112|6121|6105|1250
1605021710000|2020-11-10 15:21:50|6144|6107|6143|6117|6146|6117|6143|6106|2077
1605021720000|2020-11-10 15:22:00|6142|6118|6143|6116|6143|6118|6142|6116|100
1605021730000|2020-11-10 15:22:10|6142|6117|6123|6106|6143|6117|6117|6106|1755
1605021740000|2020-11-10 15:22:20||6107||6107||6108||6106|0
1605021750000|2020-11-10 15:22:30|6122|6106|6108|6092|6123|6106|6108|6092|1221
1605021760000|2020-11-10 15:22:40|6107|6095|6126|6095|6127|6100|6104|6095|1901
1605021770000|2020-11-10 15:22:50|6100|6092|6100|6092|6100|6092|6100|6092|1850
1605021780000|2020-11-10 15:23:00|6095|6090|6117|6089|6117|6095|6095|6085|4974
1605021790000|2020-11-10 15:23:10|6116||6115||6116||6115||0
1605021800000|2020-11-10 15:23:20||6090||6089||6094||6088|100
1605021810000|2020-11-10 15:23:30|6100|6088|6110|6089|6116|6095|6100|6088|11256
1605021820000|2020-11-10 15:23:40|6102|6088|6096|6085|6102|6100|6096|6085|600
1605021830000|2020-11-10 15:23:50|6095|6083|6110|6080|6110|6083|6090|6077|2200
1605021840000|2020-11-10 15:24:00|6100|6081|6100|6081|6100|6081|6099|6081|0
1605021850000|2020-11-10 15:24:10|6099|6082|6093|6078|6100|6082|6093|6078|100
1605021860000|2020-11-10 15:24:20|6085|6079|6085|6070|6085|6079|6084|6070|400
1605021870000|2020-11-10 15:24:30|6084|6062|6078|6062|6084|6063|6078|6062|1245
1605021880000|2020-11-10 15:24:40|6077|6063|6050|6038|6077|6063|6045|6030|10148
1605021890000|2020-11-10 15:24:50|6067|6033|6066|6038|6067|6045|6066|6033|5110
1605021900000|2020-11-10 15:25:00|6053|6039|6066|6038|6068|6039|6053|6038|1320
1605021910000|2020-11-10 15:25:10|6065|6037|6066|6038|6066|6039|6065|6037|2322
1605021920000|2020-11-10 15:25:20|6065|6037|6059|6038|6066|6039|6059|6037|2000
1605021930000|2020-11-10 15:25:30|6050|6044|6065|6039|6073|6044|6039|6036|3500
1605021940000|2020-11-10 15:25:40|6064|6040|6056|6038|6064|6040|6056|6036|1000
1605021950000|2020-11-10 15:25:50|6055|6039|6056|6039|6056|6039|6055|6038|400
1605021960000|2020-11-10 15:26:00|6055|6040|6066|6040|6066|6047|6050|6040|2666
1605021970000|2020-11-10 15:26:10|6065|6041|6060|6040|6066|6041|6059|6040|2821
1605021980000|2020-11-10 15:26:20|6059|6041|6059|6040|6064|6041|6042|6040|2861
1605021990000|2020-11-10 15:26:30|6042|6050|6056|6040|6059|6050|6042|6040|2926
1605022000000|2020-11-10 15:26:40|6048|6042|6047|6032|6048|6047|6047|6032|1586
1605022010000|2020-11-10 15:26:50|6048|6033|6058|6029|6058|6033|6036|6022|5298
1605022020000|2020-11-10 15:27:00|6056|6030|6048|6029|6056|6030|6047|6029|300
1605022030000|2020-11-10 15:27:10|6032|6023|6049|6032|6050|6032|6032|6022|2528
1605022040000|2020-11-10 15:27:20|6048|6023|6041|6023|6049|6024|6032|6022|1277
1605022050000|2020-11-10 15:27:30|6040|6022|6039|6022|6041|6023|6038|6022|100
1605022060000|2020-11-10 15:27:40|6038|6023|6035|6022|6038|6023|6035|6022|0
1605022070000|2020-11-10 15:27:50|6034|6023|6035|6016|6035|6023|6024|6012|5353
1605022080000|2020-11-10 15:28:00|6031|6012|6027|6013|6031|6014|6018|6012|4359
1605022090000|2020-11-10 15:28:10|6026|6014|6026|6004|6027|6014|6013|6004|2547
1605022100000|2020-11-10 15:28:20|6027|6005|6019|6002|6027|6007|6019|6001|1429
1605022110000|2020-11-10 15:28:30|6018|6001|5997|5970|6019|6001|5970|5962|25684
1605022120000|2020-11-10 15:28:40|6000|5983|6017|5989|6018|5989|5994|5970|6324
1605022130000|2020-11-10 15:28:50|6018|5990|6016|5987|6018|5991|6015|5986|600
1605022140000|2020-11-10 15:29:00|6000|5994|6010|5994|6018|5994|6000|5988|650
1605022150000|2020-11-10 15:29:10|6009|5983|6003|5984|6010|5984|5994|5983|2989
1605022160000|2020-11-10 15:29:20|6004|5985|6011|5979|6018|5998|5988|5978|11207
1605022170000|2020-11-10 15:29:30|6010|5980|6000|5980|6010|5980|5999|5972|1000
1605022180000|2020-11-10 15:29:40|5999|5981|6010|5980|6010|5987|5999|5979|3199
1605022190000|2020-11-10 15:29:50|6000|5981|5996|5980|6000|5993|5990|5980|6511
1605022200000|2020-11-10 15:30:00|5990|5970|5985|5967|5990|5971|5985|5965|600
1605022210000|2020-11-10 15:30:10|5984|5970|5984|5970|5984|5970|5970|5962|529
1605022220000|2020-11-10 15:30:20|5983|5968|6018|6005|6018|6005|5964|5962|8625
1605022230000|2020-11-10 15:30:30|6010|6000|6018|6000|6018|6000|6007|6000|1500
1605022240000|2020-11-10 15:30:40|6014|6003|6030|6007|6030|6007|6009|6003|7970
1605022250000|2020-11-10 15:30:50|6029|6014|6047|6016|6049|6016|6029|6014|7897
1605022260000|2020-11-10 15:31:00|6038|6041|6051|6017|6056|6041|6038|6016|4259
1605022270000|2020-11-10 15:31:10||6020||6020||6020||6020|100
1605022280000|2020-11-10 15:31:20|6050|6016|6051|6016|6051|6016|6050|6016|1978
1605022290000|2020-11-10 15:31:30|6050||6044||6051||6043||0
1605022300000|2020-11-10 15:31:40|6043|6018|6042|6018|6043|6018|6042|6018|300
1605022310000|2020-11-10 15:31:50|6039|6020|5984|5971|6039|6020|5972|5963|3357
1605022320000|2020-11-10 15:32:00|||||||||2205
1605022340000|2020-11-10 15:32:20|5993|5972|6000|5973|6000|5974|5984|5971|3189
1605022350000|2020-11-10 15:32:30|5999|5974|5999|5973|6000|5974|5999|5973|0
1605022360000|2020-11-10 15:32:40|6000|5980|6000|5980|6000|5981|5999|5980|110
1605022370000|2020-11-10 15:32:50|5998|5981|5996|5980|5998|5981|5996|5980|180
1605022380000|2020-11-10 15:33:00|5990|5975|5984|5970|5990|5975|5972|5963|6301
1605022390000|2020-11-10 15:33:10|5977|5971|5984|5970|5998|5971|5977|5970|2329
1605022400000|2020-11-10 15:33:20|||||||||1658
1605022410000|2020-11-10 15:33:30|5977|5971|5998|5972|5998|5973|5977|5971|1831
1605022420000|2020-11-10 15:33:40|5997||5986||5998||5986||320
1605022430000|2020-11-10 15:33:50|5976|5973|5986|5972|5986|5984|5976|5972|400
1605022440000|2020-11-10 15:34:00|5985|5963|5977|5963|5985|5970|5977|5963|1045
1605022450000|2020-11-10 15:34:10|5975|5962|5958|5945|5975|5970|5940|5926|13219
1605022460000|2020-11-10 15:34:20|5957|5930|5944|5926|5957|5932|5944|5926|4312
1605022470000|2020-11-10 15:34:30|5966|5928|5978|5942|5979|5944|5959|5928|2430
1605022480000|2020-11-10 15:34:40|5970|5950|5968|5943|5979|5960|5968|5942|1650
1605022490000|2020-11-10 15:34:50|5967|5944|5967|5943|5968|5944|5967|5943|3303
1605022500000|2020-11-10 15:35:00|5966|5944|5965|5944|5966|5951|5965|5943|1150
1605022510000|2020-11-10 15:35:10|5964|5942|5953|5930|5964|5942|5952|5930|3835
1605022520000|2020-11-10 15:35:20|5954|5931|5999|5971|5999|5972|5953|5930|7158
1605022530000|2020-11-10 15:35:30|5998|5966|5999|5971|5999|5971|5990|5966|1570
1605022540000|2020-11-10 15:35:40|5998|5980|5989|5972|5999|5981|5989|5971|200
1605022550000|2020-11-10 15:35:50|5988|5971|5984|5964|5989|5971|5984|5954|310
1605022560000|2020-11-10 15:36:00|5985|5974|5981|5964|5985|5974|5980|5964|487
1605022570000|2020-11-10 15:36:10|5980|5965|5981|5964|5981|5972|5980|5964|11100
1605022580000|2020-11-10 15:36:20|5977|5965|5982|5970|5982|5970|5973|5964|5350
1605022590000|2020-11-10 15:36:30|5981|5966|5982|5970|5982|5973|5976|5964|405
1605022600000|2020-11-10 15:36:40|5980||5980||5980||5980||1987
1605022610000|2020-11-10 15:36:50|5979|5969|5975|5959|5979|5970|5975|5959|400
1605022620000|2020-11-10 15:37:00|5967|5957|5964|5950|5974|5957|5964|5950|500
1605022630000|2020-11-10 15:37:10|5962|5951|5975|5952|5978|5962|5962|5950|832
1605022640000|2020-11-10 15:37:20|5972|5954|5971|5954|5972|5955|5970|5954|100
1605022650000|2020-11-10 15:37:30|5970|5955|5970|5950|5971|5955|5969|5950|600
1605022660000|2020-11-10 15:37:40|5969|5955|5939|5926|5970|5955|5931|5926|6061
1605022670000|2020-11-10 15:37:50|5938|5927|5957|5932|5958|5932|5938|5926|3782
1605022680000|2020-11-10 15:38:00|5955|5933|5955|5934|5957|5944|5949|5932|2528
1605022690000|2020-11-10 15:38:10|5952|5932|5952|5932|5954|5935|5949|5932|5782
1605022700000|2020-11-10 15:38:20|5951|5929|5941|5925|5952|5929|5941|5925|1794
1605022710000|2020-11-10 15:38:30|5942|5920|5927|5913|5942|5920|5927|5913|8112
1605022720000|2020-11-10 15:38:40|5926|5912|5902|5888|5927|5912|5902|5887|19113
1605022730000|2020-11-10 15:38:50|5900|5887|5917|5900|5924|5900|5900|5887|4347
1605022740000|2020-11-10 15:39:00|5916|5901|5938|5915|5938|5915|5912|5900|4247
1605022750000|2020-11-10 15:39:10|5937|5916|5938|5917|5938|5917|5937|5916|700
1605022760000|2020-11-10 15:39:20|5937|5918|5937|5918|5938|5934|5924|5916|6578
1605022770000|2020-11-10 15:39:30|5936|5919|5935|5918|5936|5919|5935|5918|200
1605022780000|2020-11-10 15:39:40|5934|5922|5945|5925|5946|5934|5934|5921|2700
1605022790000|2020-11-10 15:39:50|5946|5926|5946|5926|5946|5927|5945|5925|1766
1605022800000|2020-11-10 15:40:00|5944|5929|5958|5933|5958|5943|5944|5929|900
1605022810000|2020-11-10 15:40:10|5957|5934|5955|5934|5957|5934|5940|5933|14291
1605022820000|2020-11-10 15:40:20|5954|5935|5989|5960|5989|5960|5954|5934|6559
1605022830000|2020-11-10 15:40:30|5986|5961|5991|5965|5996|5975|5986|5960|108
1605022840000|2020-11-10 15:40:40|5989|5972|5984|5965|5989|5972|5983|5965|1800
1605022850000|2020-11-10 15:40:50|5983|5966|5979|5957|5983|5966|5977|5957|2990
1605022860000|2020-11-10 15:41:00|5978|5960|5979|5966|5979|5966|5976|5957|0
1605022870000|2020-11-10 15:41:10|5976|5970|5986|5960|5988|5970|5976|5959|1200
1605022880000|2020-11-10 15:41:20|5985|5977|5988|5970|5988|5977|5980|5960|492
1605022890000|2020-11-10 15:41:30|5987|5968|5983|5970|5988|5970|5983|5958|692
1605022900000|2020-11-10 15:41:40|5982|5964|5982|5970|5983|5980|5981|5964|1092
1605022910000|2020-11-10 15:41:50|5983|5980|5987|5974|5988|5982|5975|5964|2432
1605022920000|2020-11-10 15:42:00|5990|5964|5988|5976|5996|5976|5987|5964|825
1605022930000|2020-11-10 15:42:10|5987|5974|6000|5980|6000|5981|5987|5974|1077
1605022940000|2020-11-10 15:42:20|5999|5982|5998|5973|6000|5982|5997|5973|1100
1605022950000|2020-11-10 15:42:30|5997|5974|5998|5973|5998|5974|5997|5973|925
1605022960000|2020-11-10 15:42:40|5997|5981|5978|5958|5997|5981|5977|5958|410
1605022970000|2020-11-10 15:42:50|5977|5959|5968|5950|5978|5959|5965|5943|100
1605022980000|2020-11-10 15:43:00|5967|5951|5967|5950|5968|5951|5966|5950|600
1605022990000|2020-11-10 15:43:10|5960|5946|5968|5945|5968|5947|5959|5943|1700
1605023000000|2020-11-10 15:43:20|5967|5944|5965|5944|5967|5945|5954|5944|100
1605023010000|2020-11-10 15:43:30|5964|5945|5964|5944|5964|5945|5963|5944|1858
1605023020000|2020-11-10 15:43:40|5954|5945|5950|5936|5964|5945|5950|5936|1832
1605023030000|2020-11-10 15:43:50||5939||5936||5939||5936|1750
1605023040000|2020-11-10 15:44:00|5943|5932|5943|5932|5943|5941|5943|5931|500
1605023050000|2020-11-10 15:44:10|5942|5931|5940|5920|5942|5931|5940|5920|7500
1605023060000|2020-11-10 15:44:20|5939|5921|5938|5920|5940|5921|5938|5920|2250
1605023070000|2020-11-10 15:44:30|5937||5936||5937||5923||200
1605023080000|2020-11-10 15:44:40|5935|5925|5936|5920|5951|5925|5930|5920|2312
1605023090000|2020-11-10 15:44:50|5944|5930|5951|5930|5954|5939|5944|5930|415
1605023100000|2020-11-10 15:45:00|5953|5931|5951|5920|5953|5931|5942|5920|1658
1605023110000|2020-11-10 15:45:10|5949|5921|5950|5930|5954|5931|5949|5920|0
1605023120000|2020-11-10 15:45:20|5949|5931|5942|5918|5950|5931|5942|5916|2245
1605023130000|2020-11-10 15:45:30|5941|5919|5941|5918|5941|5919|5941|5918|1150
1605023140000|2020-11-10 15:45:40|5940|5930|5939|5918|5941|5930|5938|5918|1835
1605023150000|2020-11-10 15:45:50|5938|5919|5939|5918|5939|5919|5938|5918|0
1605023160000|2020-11-10 15:46:00|5938|5916|5935|5912|5938|5916|5934|5903|2600
1605023170000|2020-11-10 15:46:10|5934|5925|5930|5904|5934|5925|5930|5903|460
1605023180000|2020-11-10 15:46:20|5929|5905|5938|5905|5949|5916|5917|5904|2390
1605023190000|2020-11-10 15:46:30|5937|5906|5946|5922|5948|5923|5937|5905|200
1605023200000|2020-11-10 15:46:40|5947||5946||5947||5946||100
1605023210000|2020-11-10 15:46:50|5947|5923|5974|5957|5975|5958|5947|5923|2937
1605023220000|2020-11-10 15:47:00|5980|5958|5995|5965|5995|5972|5980|5958|700
1605023230000|2020-11-10 15:47:10|5994|5966|5989|5973|5995|5974|5989|5966|1450
1605023240000|2020-11-10 15:47:20|5985|5970|5988|5970|5989|5971|5984|5963|300
1605023250000|2020-11-10 15:47:30|5989|5971|5988|5973|5990|5980|5973|5963|1378
1605023260000|2020-11-10 15:47:40|5989||5990||5990||5989||1700
1605023270000|2020-11-10 15:47:50|5989|5974|6011|5992|6011|5999|5989|5973|5386
1605023280000|2020-11-10 15:48:00|6015|5993|6008|5987|6015|5997|5995|5980|2400
1605023290000|2020-11-10 15:48:10|6007|5988|6007|5987|6008|6000|6006|5987|1268
1605023300000|2020-11-10 15:48:20|6008|5988|6008|5987|6008|5988|6008|5982|0
1605023310000|2020-11-10 15:48:30|6007|5988|6004|5980|6007|5995|6004|5980|800
1605023320000|2020-11-10 15:48:40|5997|5981|6007|5983|6007|5993|5993|5981|1129
1605023330000|2020-11-10 15:48:50||5984||5994||5994||5981|1000
1605023340000|2020-11-10 15:49:00|6001|5995|5993|5980|6001|5996|5990|5980|2155
1605023350000|2020-11-10 15:49:10|5994|5981|5994|5981|5994|5981|5994|5981|1571
1605023360000|2020-11-10 15:49:20||5980||5984||5984||5980|100
1605023370000|2020-11-10 15:49:30|6000|5982|6004|5991|6006|5991|5994|5982|1421
1605023380000|2020-11-10 15:49:40|6006|5994|6013|5998|6014|5999|6006|5994|1648
1605023390000|2020-11-10 15:49:50|6012|5992|6000|5991|6013|6000|6000|5991|1900
1605023400000|2020-11-10 15:50:00|5996|5990|5977|5960|5996|5990|5977|5960|3449
1605023410000|2020-11-10 15:50:10||5961||5961||5962||5960|100
1605023420000|2020-11-10 15:50:20|5976|5962|5976|5961|5976|5962|5976|5961|1300
1605023430000|2020-11-10 15:50:30||5962||5961||5962||5961|3150
1605023440000|2020-11-10 15:50:40|5982|5968|5997|5981|6000|5982|5982|5968|3605
1605023450000|2020-11-10 15:50:50||5980||5985||5985||5980|166
1605023460000|2020-11-10 15:51:00|5996|5982|5976|5960|5996|5984|5971|5960|5284
1605023470000|2020-11-10 15:51:10||5961||5961||5964||5961|1700
1605023480000|2020-11-10 15:51:20|5991|5962|5991|5967|5995|5978|5990|5961|1480
1605023490000|2020-11-10 15:51:30|5990|5968|6000|5985|6000|5988|5989|5968|1999
1605023500000|2020-11-10 15:51:40|5999|5986|6019|6001|6025|6005|5999|5970|4088
1605023510000|2020-11-10 15:51:50|6026|6003|6036|6017|6038|6019|6026|6000|1272
1605023520000|2020-11-10 15:52:00|6035|6018|6035|6017|6035|6018|6034|6017|100
1605023530000|2020-11-10 15:52:10|6034|6018|6036|6023|6036|6023|6034|6017|265
1605023540000|2020-11-10 15:52:20|6044|6026|6044|6023|6046|6031|6044|6021|1350
1605023550000|2020-11-10 15:52:30||6024||6031||6031||6021|200
1605023560000|2020-11-10 15:52:40|6045|6032|6058|6029|6059|6041|6045|6021|5100
1605023570000|2020-11-10 15:52:50|6057|6031|6060|6046|6060|6046|6057|6031|990
1605023580000|2020-11-10 15:53:00|6054|6048|6076|6063|6080|6063|6054|6048|2432
1605023590000|2020-11-10 15:53:10|6080|6064|6076|6059|6080|6068|6076|6059|788
1605023600000|2020-11-10 15:53:20|6079|6076|6076|6063|6079|6076|6076|6059|1064
1605023610000|2020-11-10 15:53:30|6078|6064|6088|6069|6098|6075|6078|6063|1234
1605023620000|2020-11-10 15:53:40|6090|6065|6095|6078|6095|6078|6088|6065|384
1605023630000|2020-11-10 15:53:50|6094|6079|6089|6064|6095|6090|6089|6062|1715
1605023640000|2020-11-10 15:54:00|6083|6062|6082|6051|6083|6062|6070|6051|439
1605023650000|2020-11-10 15:54:10|6076|6052|6076|6059|6076|6060|6076|6051|100
1605023660000|2020-11-10 15:54:20|6082|6060|6083|6060|6083|6061|6077|6060|700
1605023670000|2020-11-10 15:54:30|6082|6068|6080|6068|6083|6068|6076|6060|500
1605023680000|2020-11-10 15:54:40|||||||||300
1605023690000|2020-11-10 15:54:50|6079|6074|6073|6051|6079|6074|6072|6051|1035
1605023700000|2020-11-10 15:55:00|6072|6052|6066|6051|6072|6052|6066|6051|400
1605023710000|2020-11-10 15:55:10|6065|6052|6065|6051|6066|6052|6065|6051|1050
1605023720000|2020-11-10 15:55:20|6062|6044|6060|6025|6062|6044|6060|6017|1615
1605023730000|2020-11-10 15:55:30|6061|6026|6066|6040|6074|6050|6060|6017|4020
1605023740000|2020-11-10 15:55:40|6067|6050|6063|6035|6067|6050|6051|6025|1600
1605023750000|2020-11-10 15:55:50|6060|6029|6050|6029|6060|6031|6049|6029|600
1605023760000|2020-11-10 15:56:00|6049|6030|6050|6030|6050|6031|6049|6030|512
1605023770000|2020-11-10 15:56:10||6031||6030||6031||6030|0
1605023780000|2020-11-10 15:56:20|6049|6031|6057|6032|6060|6040|6048|6031|3110
1605023790000|2020-11-10 15:56:30|6056|6033|6055|6040|6056|6040|6055|6032|1600
1605023800000|2020-11-10 15:56:40|6056|6041|6056|6040|6056|6041|6055|6040|100
1605023810000|2020-11-10 15:56:50|6058|6041|6060|6048|6060|6048|6058|6041|689
1605023820000|2020-11-10 15:57:00|6059|6037|6058|6037|6059|6041|6058|6037|1700
1605023830000|2020-11-10 15:57:10|6057|6038|6052|6032|6058|6038|6052|6032|0
1605023840000|2020-11-10 15:57:20|6053|6033|6053|6035|6053|6036|6053|6032|508
1605023850000|2020-11-10 15:57:30|6060|6036|6057|6035|6060|6036|6057|6035|500
1605023860000|2020-11-10 15:57:40|6060|6036|6060|6035|6060|6036|6059|6035|0
1605023870000|2020-11-10 15:57:50|6059|6036|6057|6035|6060|6036|6057|6035|200
1605023880000|2020-11-10 15:58:00|6059|6036|6060|6035|6060|6036|6059|6035|1150
1605023890000|2020-11-10 15:58:10|6059|6036|6055|6036|6060|6036|6054|6035|0
1605023900000|2020-11-10 15:58:20|6056|6037|6074|6049|6074|6049|6056|6037|7200
1605023910000|2020-11-10 15:58:30|6082|6050|6084|6070|6084|6071|6075|6049|800
1605023920000|2020-11-10 15:58:40|6085|6073|6095|6080|6096|6080|6085|6070|1400
1605023930000|2020-11-10 15:58:50|6096|6085|6096|6085|6096|6085|6096|6085|0
1605023940000|2020-11-10 15:59:00|6095|6080|6087|6063|6095|6080|6081|6063|2600
1605023950000|2020-11-10 15:59:10|6080|6064|6080|6063|6080|6064|6079|6063|1362
1605023960000|2020-11-10 15:59:20|6079|6050|6075|6051|6079|6052|6075|6048|1926
1605023970000|2020-11-10 15:59:30|6085|6052|6075|6051|6085|6052|6074|6051|100
1605023980000|2020-11-10 15:59:40|6074|6052|6074|6055|6075|6055|6074|6050|0
1605023990000|2020-11-10 15:59:50|6073|6056|6074|6055|6074|6056|6073|6055|951
1605024000000|2020-11-10 16:00:00|6070|6065|6092|6063|6094|6065|6070|6055|1200
1605024010000|2020-11-10 16:00:10|6095|6064|6093|6063|6095|6064|6092|6063|259
1605024020000|2020-11-10 16:00:20|6070||6073||6093||6070||1100
1605024030000|2020-11-10 16:00:30|6075|6073|6095|6063|6096|6073|6073|6063|406
1605024040000|2020-11-10 16:00:40|6094|6064|6095|6064|6095|6065|6094|6063|960
1605024050000|2020-11-10 16:00:50|6094|6065|6095|6064|6095|6065|6094|6064|0
1605024060000|2020-11-10 16:01:00|6096|6065|6096|6064|6096|6065|6095|6064|200
1605024070000|2020-11-10 16:01:10||6065||6064||6065||6064|0
1605024080000|2020-11-10 16:01:20|6094|6065|6094|6064|6094|6065|6093|6064|100
1605024090000|2020-11-10 16:01:30|6096|6065|6094|6064|6096|6065|6094|6064|0
1605024100000|2020-11-10 16:01:40|6095|6067|6095|6067|6095|6068|6095|6067|0
1605024110000|2020-11-10 16:01:50|6094|6068|6094|6067|6095|6068|6094|6067|200
1605024120000|2020-11-10 16:02:00|6093|6068|6094|6067|6094|6068|6093|6067|100
1605024130000|2020-11-10 16:02:10||6068||6067||6068||6067|700
1605024140000|2020-11-10 16:02:20|6093|6068|6093|6067|6093|6068|6093|6067|0
1605024150000|2020-11-10 16:02:30|6094|6068|6100|6089|6100|6089|6094|6067|500
1605024160000|2020-11-10 16:02:40|6096|6086|6091|6081|6100|6086|6091|6081|1900
1605024170000|2020-11-10 16:02:50|6092|6083|6116|6089|6119|6093|6092|6081|1670
1605024180000|2020-11-10 16:03:00|6119|6091|6124|6107|6125|6109|6118|6089|400
1605024190000|2020-11-10 16:03:10|6127|6108|6133|6118|6133|6118|6127|6107|600
1605024200000|2020-11-10 16:03:20|6136|6119|6140|6122|6140|6122|6136|6119|0
1605024210000|2020-11-10 16:03:30|6129|6123|6129|6113|6129|6129|6127|6104|7300
1605024220000|2020-11-10 16:03:40||6115||6118||6118||6115|100
1605024230000|2020-11-10 16:03:50|6128|6116|6123|6103|6128|6116|6123|6103|400
1605024240000|2020-11-10 16:04:00|6128|6104|6128|6119|6128|6123|6128|6103|600
1605024250000|2020-11-10 16:04:10|6133|6121|6137|6120|6138|6122|6133|6119|1880
1605024260000|2020-11-10 16:04:20|6134|6113|6131|6108|6134|6113|6131|6107|1000
1605024270000|2020-11-10 16:04:30||6109||6113||6114||6109|100
1605024280000|2020-11-10 16:04:40|6140|6121|6140|6122|6140|6123|6139|6121|1100
1605024300000|2020-11-10 16:05:00|6139|6123|6140|6122|6140|6123|6139|6122|326
1605024310000|2020-11-10 16:05:10|6125|6123|6147|6132|6147|6132|6125|6122|800
1605024320000|2020-11-10 16:05:20|6148|6133|6155|6147|6157|6147|6148|6132|7320
1605024330000|2020-11-10 16:05:30|6152|6151|6149|6128|6152|6151|6149|6128|1200
1605024340000|2020-11-10 16:05:40|6150|6129|6147|6128|6150|6129|6147|6128|0
1605024350000|2020-11-10 16:05:50|6146|6129|6146|6128|6146|6137|6146|6128|100
1605024360000|2020-11-10 16:06:00|6145|6129|6145|6129|6145|6130|6145|6128|0
1605024370000|2020-11-10 16:06:10|6144|6130|6138|6129|6144|6130|6138|6129|1734
1605024380000|2020-11-10 16:06:20|6141|6130|6141|6128|6141|6130|6141|6128|450
1605024390000|2020-11-10 16:06:30|6140|6129|6122|6108|6140|6129|6122|6087|524
1605024400000|2020-11-10 16:06:40|6110|6093|6122|6108|6122|6109|6110|6093|2488
1605024410000|2020-11-10 16:06:50|6121|6104|6121|6098|6121|6104|6121|6093|0
1605024420000|2020-11-10 16:07:00|6120|6099|6121|6098|6121|6099|6120|6098|0
1605024430000|2020-11-10 16:07:10|6120|6093|6112|6086|6120|6093|6103|6080|1494
1605024440000|2020-11-10 16:07:20||6084||6085||6086||6080|0
1605024450000|2020-11-10 16:07:30|6111|6082|6106|6082|6111|6085|6105|6080|0
1605024460000|2020-11-10 16:07:40|6111|6084|6111|6090|6111|6098|6105|6084|400
1605024470000|2020-11-10 16:07:50|6110|6088|6111|6100|6111|6100|6110|6088|0
1605024480000|2020-11-10 16:08:00|6125|6102|6133|6104|6135|6104|6124|6100|200
1605024490000|2020-11-10 16:08:10|6138|6106|6132|6115|6138|6115|6132|6106|100
1605024500000|2020-11-10 16:08:20|6136|6116|6132|6115|6136|6116|6132|6115|800
1605024510000|2020-11-10 16:08:30|6129|6123|6134|6117|6138|6123|6124|6115|1700
1605024520000|2020-11-10 16:08:40|6133|6118|6140|6129|6140|6131|6133|6117|600
1605024530000|2020-11-10 16:08:50||6125||6129||6129||6125|0
1605024540000|2020-11-10 16:09:00|6139|6132|6156|6134|6157|6135|6139|6129|1192
1605024550000|2020-11-10 16:09:10|6155|6135|6161|6134|6162|6135|6155|6134|800
1605024560000|2020-11-10 16:09:20|6160|6135|6161|6134|6161|6135|6160|6134|0
1605024570000|2020-11-10 16:09:30||6135||6134||6135||6134|500
1605024580000|2020-11-10 16:09:40|6160|6135|6161|6134|6161|6135|6160|6134|500
1605024590000|2020-11-10 16:09:50||6135||6136||6137||6134|500
1605024600000|2020-11-10 16:10:00|6160|6137|6155|6136|6160|6137|6155|6136|200
1605024610000|2020-11-10 16:10:10|6161|6137|6162|6137|6162|6138|6161|6136|983
1605024620000|2020-11-10 16:10:20|6161|6138|6161|6137|6161|6138|6160|6137|2100
1605024630000|2020-11-10 16:10:30||6138||6139||6140||6137|100
1605024640000|2020-11-10 16:10:40|6154|6140|6160|6140|6161|6141|6154|6139|300
1605024650000|2020-11-10 16:10:50|6162|6141|6162|6140|6162|6149|6162|6140|600
1605024660000|2020-11-10 16:11:00|6163|6141|6170|6150|6170|6151|6163|6140|1377
1605024670000|2020-11-10 16:11:10|6168|6160|6164|6150|6168|6160|6164|6150|200
1605024690000|2020-11-10 16:11:30|6168|6151|6175|6151|6176|6152|6168|6151|962
1605024700000|2020-11-10 16:11:40|6165|6152|6160|6140|6165|6152|6156|6135|12900
1605024710000|2020-11-10 16:11:50|6159|6141|6150|6140|6161|6141|6150|6140|500
1605024720000|2020-11-10 16:12:00|6149|6141|6161|6140|6165|6141|6149|6140|940
1605024730000|2020-11-10 16:12:10|6164|6141|6164|6140|6165|6141|6160|6140|400
1605024740000|2020-11-10 16:12:20||6141||6140||6141||6140|300
1605024750000|2020-11-10 16:12:30|6165|6141|6180|6163|6180|6164|6164|6141|1200
1605024760000|2020-11-10 16:12:40||6164||6163||6164||6163|0
1605024770000|2020-11-10 16:12:50||6165||6165||6166||6165|0
1605024780000|2020-11-10 16:13:00|6178|6166|6173|6148|6178|6166|6163|6148|5916
1605024790000|2020-11-10 16:13:10|6180|6160|6180|6160|6180|6160|6173|6160|0
1605024800000|2020-11-10 16:13:20|6179|6177|6197|6177|6199|6179|6178|6161|6775
1605024820000|2020-11-10 16:13:40|6195|6178|6195|6177|6195|6178|6195|6177|0
1605024830000|2020-11-10 16:13:50|6194|6178|6194|6177|6194|6178|6194|6164|800
1605024840000|2020-11-10 16:14:00|6190|6178|6180|6168|6190|6178|6180|6164|831
1605024850000|2020-11-10 16:14:10||6164||6164||6165||6164|339
1605024860000|2020-11-10 16:14:20|6179|6165|6176|6150|6179|6165|6176|6150|700
1605024870000|2020-11-10 16:14:30|6172|6151|6171|6150|6172|6151|6171|6150|700
1605024890000|2020-11-10 16:14:50|6170||6170||6170||6170||100
1605024900000|2020-11-10 16:15:00|6160|6151|6160|6135|6160|6152|6158|6135|2800
1605024910000|2020-11-10 16:15:10|6159||6159||6159||6159||0
1605024920000|2020-11-10 16:15:20|6158||6159||6159||6158||500
1605024930000|2020-11-10 16:15:30|6158|6142|6155|6135|6158|6142|6155|6135|1300
1605024940000|2020-11-10 16:15:40|6156|6138|6156|6138|6156|6138|6155|6135|900
1605024950000|2020-11-10 16:15:50|6155|6139|6155|6135|6156|6139|6155|6131|3273
1605024960000|2020-11-10 16:16:00|6150|6131|6149|6131|6150|6135|6149|6131|0
1605024970000|2020-11-10 16:16:10|6148|6132|6148|6131|6149|6132|6148|6131|0
1605024980000|2020-11-10 16:16:20|6147|6132|6147|6131|6147|6132|6147|6131|0
1605024990000|2020-11-10 16:16:30|6148|6135|6156|6136|6156|6136|6147|6131|1000
1605025000000|2020-11-10 16:16:40|6159|6137|6169|6136|6172|6137|6159|6136|300
1605025010000|2020-11-10 16:16:50|6168|6137|6153|6136|6169|6137|6153|6136|0
1605025030000|2020-11-10 16:17:10|6150|6137|6166|6148|6169|6149|6150|6137|500
1605025050000|2020-11-10 16:17:30|6148|6152|6143|6132|6148|6157|6143|6132|2300
1605025060000|2020-11-10 16:17:40|6148|6133|6146|6111|6148|6133|6131|6110|1667
1605025070000|2020-11-10 16:17:50|6143|6112|6142|6111|6143|6112|6142|6111|500
1605025080000|2020-11-10 16:18:00|6141|6112|6142|6111|6142|6112|6141|6111|500
1605025090000|2020-11-10 16:18:10|6143|6112|6141|6111|6143|6112|6141|6111|2398
1605025100000|2020-11-10 16:18:20|6143|6112|6141|6111|6143|6112|6141|6111|1700
1605025110000|2020-11-10 16:18:30|6140|6112|6141|6111|6141|6112|6140|6111|200
1605025120000|2020-11-10 16:18:40|6140|6112|6140|6111|6140|6112|6140|6111|0
1605025130000|2020-11-10 16:18:50|6139|6112|6138|6111|6139|6112|6138|6111|0
1605025140000|2020-11-10 16:19:00|6137|6112|6138|6111|6138|6112|6137|6111|1651
1605025150000|2020-11-10 16:19:10|6137|6112|6140|6111|6141|6112|6137|6111|103
1605025160000|2020-11-10 16:19:20|6139||6140||6140||6139||150
1605025170000|2020-11-10 16:19:30|6139|6112|6138|6116|6139|6116|6138|6111|437
1605025180000|2020-11-10 16:19:40|6139|6117|6171|6137|6172|6138|6138|6116|2710
1605025190000|2020-11-10 16:19:50|6170|6138|6169|6137|6170|6138|6169|6137|1400
1605025200000|2020-11-10 16:20:00||6138||6140||6141||6137|726
1605025210000|2020-11-10 16:20:10|6168|6141|6160|6140|6169|6141|6160|6140|800
1605025220000|2020-11-10 16:20:20|6168|6142|6160|6142|6168|6143|6160|6142|300
1605025230000|2020-11-10 16:20:30|6159|6143|6159|6142|6160|6143|6159|6142|2000
1605025240000|2020-11-10 16:20:40|6168|6143|6179|6151|6179|6159|6168|6143|21400
1605025250000|2020-11-10 16:20:50|6178|6152|6179|6151|6179|6152|6177|6151|939
1605025260000|2020-11-10 16:21:00|6178|6152|6179|6151|6179|6152|6177|6151|0
1605025270000|2020-11-10 16:21:10|6177|6152|6162|6142|6179|6152|6162|6142|5254
1605025280000|2020-11-10 16:21:20||6155||6143||6155||6142|0
1605025290000|2020-11-10 16:21:30||6144||6143||6144||6143|0
1605025300000|2020-11-10 16:21:40||6151||6151||6151||6151|158
1605025310000|2020-11-10 16:21:50|6170||6172||6181||6170||100
1605025320000|2020-11-10 16:22:00|6182|6152|6178|6161|6182|6170|6175|6151|1415
1605025330000|2020-11-10 16:22:10|6177|6162|6178|6156|6178|6162|6168|6156|2299
1605025340000|2020-11-10 16:22:20|6177|6157|6177|6156|6177|6157|6176|6156|400
1605025350000|2020-11-10 16:22:30||6157||6156||6157||6156|0
1605025360000|2020-11-10 16:22:40|6176|6157|6176|6156|6176|6157|6175|6156|900
1605025370000|2020-11-10 16:22:50|6178|6157|6182|6167|6185|6167|6178|6157|529
1605025380000|2020-11-10 16:23:00|6185|6169|6189|6169|6189|6170|6185|6169|1450
1605025390000|2020-11-10 16:23:10|6188|6170|6198|6180|6199|6180|6188|6169|6526
1605025400000|2020-11-10 16:23:20|6199|6181|6211|6182|6213|6194|6198|6181|2003
1605025410000|2020-11-10 16:23:30|6212|6183|6211|6182|6213|6183|6210|6182|2100
1605025420000|2020-11-10 16:23:40|6213|6183|6219|6200|6219|6201|6212|6183|2200
1605025430000|2020-11-10 16:23:50||6201||6200||6201||6200|400
1605025440000|2020-11-10 16:24:00|6218|6201|6219|6200|6219|6201|6218|6200|100
1605025450000|2020-11-10 16:24:10|6212|6201|6203|6190|6212|6201|6203|6190|3397
1605025460000|2020-11-10 16:24:20|6200||6210||6210||6200||770
1605025470000|2020-11-10 16:24:30|6219|6195|6219|6195|6219|6196|6214|6195|100
1605025480000|2020-11-10 16:24:40|6210|6190|6207|6190|6210|6190|6207|6190|0
1605025490000|2020-11-10 16:24:50|6209|6191|6209|6190|6209|6191|6209|6190|200
1605025500000|2020-11-10 16:25:00|6208|6191|6209|6190|6209|6191|6208|6190|2100
1605025510000|2020-11-10 16:25:10|6208|6191|6209|6190|6209|6191|6208|6190|1890
1605025520000|2020-11-10 16:25:20||6191||6190||6191||6190|0
1605025540000|2020-11-10 16:25:40|||||||||1100
1605025550000|2020-11-10 16:25:50|6205|6191|6205|6190|6205|6191|6205|6190|900
1605025560000|2020-11-10 16:26:00|6208|6195|6219|6202|6219|6202|6208|6195|2472
1605025570000|2020-11-10 16:26:10|6218|6203|6219|6203|6219|6203|6210|6202|300
1605025580000|2020-11-10 16:26:20|6211|6204|6230|6217|6230|6221|6211|6203|8707
1605025590000|2020-11-10 16:26:30|6229|6218|6230|6217|6230|6218|6229|6217|1671
1605025600000|2020-11-10 16:26:40||6218||6217||6218||6217|0
1605025630000|2020-11-10 16:27:10|6220|6215|6220|6214|6220|6215|6218|6214|3238
1605025640000|2020-11-10 16:27:20||6209||6209||6209||6209|950
1605025650000|2020-11-10 16:27:30|6230|6210|6230|6215|6230|6215|6229|6210|894
1605025660000|2020-11-10 16:27:40|||||||||1000
1605025670000|2020-11-10 16:27:50|6225|6223|6225|6215|6225|6223|6225|6215|1300
1605025680000|2020-11-10 16:28:00|||||||||300
1605025690000|2020-11-10 16:28:10|6230|6216|6230|6215|6230|6216|6230|6215|0
1605025700000|2020-11-10 16:28:20||6216||6215||6217||6215|525
1605025710000|2020-11-10 16:28:30||6216||6215||6216||6215|500
1605025720000|2020-11-10 16:28:40|6228|6219|6225|6215|6230|6219|6225|6215|100
1605025730000|2020-11-10 16:28:50|6230|6220|6230|6220|6230|6220|6230|6220|501
1605025740000|2020-11-10 16:29:00|6233|6225|6240|6226|6240|6227|6233|6220|700
1605025750000|2020-11-10 16:29:10|6237||6237||6237||6237||0
1605025760000|2020-11-10 16:29:20|6236|6229|6235|6221|6236|6229|6231|6221|5369
1605025770000|2020-11-10 16:29:30||6222||6221||6222||6221|200
1605025780000|2020-11-10 16:29:40|6234||6234||6234||6234||100
1605025790000|2020-11-10 16:29:50|||||||||500
1605025800000|2020-11-10 16:30:00|6231|6220|6229|6202|6231|6220|6229|6202|2950
1605025810000|2020-11-10 16:30:10|6228|6204|6220|6200|6229|6216|6220|6200|6025
1605025820000|2020-11-10 16:30:20|6219|6201|6219|6201|6219|6201|6219|6200|650
1605025830000|2020-11-10 16:30:30||6202||6201||6202||6201|1200
1605025840000|2020-11-10 16:30:40|6220|6202|6217|6202|6232|6203|6217|6200|6743
1605025850000|2020-11-10 16:30:50|6214|6203|6205|6192|6214|6203|6205|6192|800
1605025860000|2020-11-10 16:31:00|6199|6188|6192|6183|6199|6189|6192|6183|6869
1605025870000|2020-11-10 16:31:10|6191|6180|6204|6174|6204|6182|6180|6169|5085
1605025880000|2020-11-10 16:31:20|6200|6175|6204|6176|6204|6177|6200|6175|200
1605025890000|2020-11-10 16:31:30|6200|6177|6200|6176|6200|6177|6200|6176|1200
1605025900000|2020-11-10 16:31:40|6199|6177|6200|6176|6200|6177|6199|6176|300
1605025910000|2020-11-10 16:31:50|6199|6180|6200|6182|6200|6183|6199|6180|2361
1605025920000|2020-11-10 16:32:00|6199|6183|6199|6183|6200|6183|6199|6182|900
1605025930000|2020-11-10 16:32:10|6200|6184|6200|6183|6204|6185|6199|6183|5456
1605025940000|2020-11-10 16:32:20|6199||6200||6200||6199||1100
1605025950000|2020-11-10 16:32:30|6199|6182|6200|6182|6200|6182|6199|6182|100
1605025960000|2020-11-10 16:32:40|6191|6183|6196|6182|6200|6183|6191|6182|4820
1605025970000|2020-11-10 16:32:50||6183||6182||6183||6182|200
1605025980000|2020-11-10 16:33:00|6195|6183|6196|6176|6196|6183|6195|6176|1867
1605025990000|2020-11-10 16:33:10|6195|6177|6196|6176|6196|6177|6195|6176|300
1605026000000|2020-11-10 16:33:20|6195|6177|6196|6178|6196|6178|6195|6176|200
1605026010000|2020-11-10 16:33:30|6195|6176|6196|6176|6196|6176|6195|6176|300
1605026020000|2020-11-10 16:33:40|6195||6195||6195||6194||300
1605026030000|2020-11-10 16:33:50|6196|6177|6200|6178|6200|6185|6195|6177|6900
1605026040000|2020-11-10 16:34:00||6179||6181||6181||6178|900
1605026050000|2020-11-10 16:34:10|6199|6183|6199|6184|6199|6185|6199|6183|200
1605026060000|2020-11-10 16:34:20||6190||6190||6190||6190|447
1605026070000|2020-11-10 16:34:30|6197|6191|6185|6166|6199|6195|6185|6166|5464
1605026080000|2020-11-10 16:34:40|6184|6167|6182|6165|6185|6167|6182|6165|1300
1605026090000|2020-11-10 16:34:50|||||||||100
1605026100000|2020-11-10 16:35:00|6181|6166|6182|6165|6182|6166|6181|6165|1300
1605026110000|2020-11-10 16:35:10|6181||6180||6181||6177||1350
1605026120000|2020-11-10 16:35:20|6179|6167|6178|6161|6180|6167|6178|6161|793
1605026130000|2020-11-10 16:35:30|6172|6157|6157|6141|6172|6157|6157|6135|2731
1605026140000|2020-11-10 16:35:40||6137||6141||6141||6137|1300
1605026150000|2020-11-10 16:35:50||6143||6143||6143||6143|673
1605026160000|2020-11-10 16:36:00|||||||||100
1605026170000|2020-11-10 16:36:10|6159|6149|6171|6155|6178|6157|6157|6143|4600
1605026180000|2020-11-10 16:36:20|6170|6156|6169|6155|6171|6156|6169|6155|2100
1605026190000|2020-11-10 16:36:30|6172|6158|6177|6150|6179|6161|6171|6141|2445
1605026200000|2020-11-10 16:36:40|6176|6147|6177|6150|6177|6151|6176|6147|300
1605026210000|2020-11-10 16:36:50|6181|6151|6179|6150|6181|6151|6178|6150|150
1605026220000|2020-11-10 16:37:00|6170|6151|6169|6150|6170|6151|6169|6150|200
1605026230000|2020-11-10 16:37:10|6170|6151|6170|6150|6170|6151|6169|6150|0
1605026240000|2020-11-10 16:37:20|6169|6151|6178|6164|6180|6164|6169|6151|1546
1605026250000|2020-11-10 16:37:30||6156||6155||6161||6152|0
1605026260000|2020-11-10 16:37:40|6177|6156|6174|6155|6177|6156|6173|6155|700
1605026270000|2020-11-10 16:37:50|6173|6156|6174|6155|6174|6156|6173|6155|0
1605026280000|2020-11-10 16:38:00|6173||6167||6173||6163||3153
1605026290000|2020-11-10 16:38:10|6156|6161|6175|6167|6177|6167|6156|6161|5151
1605026300000|2020-11-10 16:38:20|6177|6172|6179|6167|6179|6175|6177|6167|5066
1605026310000|2020-11-10 16:38:30||6168||6157||6168||6157|938
1605026320000|2020-11-10 16:38:40|6178|6158|6179|6158|6179|6158|6178|6157|100
1605026330000|2020-11-10 16:38:50||6159||6157||6159||6157|600
1605026340000|2020-11-10 16:39:00|6178|6158|6179|6158|6179|6159|6178|6158|0
1605026350000|2020-11-10 16:39:10||6169||6159||6169||6158|100
1605026360000|2020-11-10 16:39:20|6178|6160|6173|6160|6181|6160|6173|6159|288
1605026370000|2020-11-10 16:39:30|6175|6164|6188|6173|6188|6173|6175|6164|4005
1605026380000|2020-11-10 16:39:40|6175|6174|6175|6160|6175|6174|6175|6157|100
1605026390000|2020-11-10 16:39:50|6173|6161|6173|6161|6173|6161|6165|6161|1598
1605026400000|2020-11-10 16:40:00|6181|6166|6181|6167|6181|6168|6181|6166|548
1605026410000|2020-11-10 16:40:10|6180||6180||6180||6180||601
1605026420000|2020-11-10 16:40:20|6181|6168|6187|6168|6187|6173|6181|6168|1300
1605026430000|2020-11-10 16:40:30|6186||6187||6187||6186||1099
1605026440000|2020-11-10 16:40:40|6186||6188||6188||6186||100
1605026450000|2020-11-10 16:40:50|6187||6187||6187||6186||300
1605026460000|2020-11-10 16:41:00|6186|6169|6187|6168|6187|6169|6186|6168|100
1605026470000|2020-11-10 16:41:10|6186|6169|6187|6168|6187|6169|6186|6168|400
1605026480000|2020-11-10 16:41:20|6186|6169|6187|6169|6187|6169|6186|6169|200
1605026490000|2020-11-10 16:41:30|6188|6170|6205|6184|6205|6184|6187|6170|13370
1605026500000|2020-11-10 16:41:40|6210|6185|6211|6184|6212|6185|6210|6184|200
1605026510000|2020-11-10 16:41:50||6185||6184||6185||6184|0
1605026520000|2020-11-10 16:42:00|6212|6185|6216|6184|6220|6185|6212|6184|200
1605026530000|2020-11-10 16:42:10|6220|6185|6217|6185|6220|6185|6216|6184|400
1605026540000|2020-11-10 16:42:20|6216|6186|6217|6200|6217|6200|6216|6185|100
1605026550000|2020-11-10 16:42:30|6219||6217||6219||6217||600
1605026560000|2020-11-10 16:42:40|6216|6194|6216|6194|6216|6195|6200|6194|2525
1605026570000|2020-11-10 16:42:50|||||||||200
1605026580000|2020-11-10 16:43:00||6200||6204||6204||6194|0
1605026590000|2020-11-10 16:43:10|6213|6205|6216|6204|6216|6205|6213|6204|0
1605026600000|2020-11-10 16:43:20||6205||6205||6205||6204|300
1605026610000|2020-11-10 16:43:30|6220|6209|6220|6209|6220|6209|6220|6209|2858
1605026620000|2020-11-10 16:43:40||6208||6208||6208||6208|200
1605026630000|2020-11-10 16:43:50|||||||||100
1605026640000|2020-11-10 16:44:00|6219|6209|6220|6208|6220|6209|6219|6208|500
1605026650000|2020-11-10 16:44:10|6218|6209|6220|6209|6220|6215|6215|6208|3100
1605026660000|2020-11-10 16:44:20|||||||||1797
1605026670000|2020-11-10 16:44:30|6230|6212|6230|6218|6231|6219|6229|6212|3398
1605026680000|2020-11-10 16:44:40|6235|6219|6234|6219|6235|6220|6234|6218|300
1605026690000|2020-11-10 16:44:50||6220||6219||6220||6219|581
1605026700000|2020-11-10 16:45:00|6232|6220|6226|6212|6232|6221|6226|6211|4257
1605026710000|2020-11-10 16:45:10||6213||6212||6213||6212|300
1605026720000|2020-11-10 16:45:20||6213||6213||6214||6212|600
1605026730000|2020-11-10 16:45:30|6224|6214|6225|6213|6225|6216|6221|6213|2339
1605026740000|2020-11-10 16:45:40|6226|6217|6226|6218|6232|6221|6224|6213|1700
1605026750000|2020-11-10 16:45:50||6217||6217||6217||6217|0
1605026760000|2020-11-10 16:46:00|||||||||200
1605026780000|2020-11-10 16:46:20|6225|6218|6225|6217|6226|6218|6225|6217|100
1605026790000|2020-11-10 16:46:30|6232|6212|6221|6212|6232|6213|6221|6212|1900
1605026800000|2020-11-10 16:46:40|6232|6213|6225|6213|6232|6217|6221|6213|1268
1605026810000|2020-11-10 16:46:50|6232|6214|6225|6213|6232|6214|6225|6213|0
1605026820000|2020-11-10 16:47:00|6232|6219|6232|6219|6232|6219|6232|6219|300
1605026830000|2020-11-10 16:47:10|6229|6218|6215|6203|6229|6218|6215|6203|3076
1605026840000|2020-11-10 16:47:20|6216|6204|6232|6204|6232|6204|6216|6204|400
1605026850000|2020-11-10 16:47:30|6220|6205|6220|6204|6220|6205|6220|6204|600
1605026860000|2020-11-10 16:47:40||6205||6213||6213||6205|900
1605026870000|2020-11-10 16:47:50|6217|6206|6206|6184|6218|6207|6201|6183|5830
1605026880000|2020-11-10 16:48:00||6185||6184||6185||6184|0
1605026890000|2020-11-10 16:48:10|6205|6185|6206|6186|6206|6186|6205|6185|300
1605026900000|2020-11-10 16:48:20|6205|6187|6206|6187|6206|6187|6205|6187|350
1605026910000|2020-11-10 16:48:30|6205|6188|6202|6187|6206|6197|6202|6187|100
1605026920000|2020-11-10 16:48:40|6206|6194|6220|6197|6220|6197|6205|6194|2470
1605026940000|2020-11-10 16:49:00|6219||6220||6220||6219||0
1605026950000|2020-11-10 16:49:10|6219|6198|6220|6197|6220|6198|6217|6197|423
1605026960000|2020-11-10 16:49:20|6217|6202|6217|6205|6217|6205|6210|6202|300
1605026970000|2020-11-10 16:49:30|6213|6203|6216|6202|6216|6203|6211|6202|500
1605026980000|2020-11-10 16:49:40|6220|6209|6220|6206|6220|6209|6220|6206|900
1605026990000|2020-11-10 16:49:50||6213||6206||6213||6206|523
1605027000000|2020-11-10 16:50:00|6217||6220||6220||6217||0
1605027010000|2020-11-10 16:50:10|6217|6207|6220|6206|6220|6207|6217|6206|0
1605027020000|2020-11-10 16:50:20|6217||6217||6217||6217||250
1605027030000|2020-11-10 16:50:30|6216|6203|6216|6203|6216|6206|6216|6203|750
1605027040000|2020-11-10 16:50:40|6218|6204|6218|6206|6218|6210|6218|6203|1405
1605027050000|2020-11-10 16:50:50||6207||6207||6207||6207|0
1605027060000|2020-11-10 16:51:00|6220|6208|6226|6210|6227|6213|6220|6207|2500
1605027070000|2020-11-10 16:51:10||6211||6210||6211||6210|0
1605027080000|2020-11-10 16:51:20|6225|6207|6213|6203|6225|6207|6213|6202|1700
1605027090000|2020-11-10 16:51:30|6212|6202|6207|6187|6212|6202|6201|6187|3221
1605027100000|2020-11-10 16:51:40|6206|6188|6207|6188|6207|6188|6206|6188|200
1605027110000|2020-11-10 16:51:50|6206|6187|6187|6171|6206|6187|6187|6170|1118
1605027120000|2020-11-10 16:52:00|6188|6172|6187|6172|6188|6173|6187|6171|220
1605027130000|2020-11-10 16:52:10||6170||6171||6171||6170|200
1605027140000|2020-11-10 16:52:20||6170||6171||6171||6170|100
1605027150000|2020-11-10 16:52:30|||||||||100
1605027160000|2020-11-10 16:52:40||6172||6172||6173||6171|1199
1605027170000|2020-11-10 16:52:50||6171||6170||6171||6170|200
1605027180000|2020-11-10 16:53:00|6183|6171|6186|6171|6187|6172|6179|6170|0
1605027190000|2020-11-10 16:53:10|6185|6170|6185|6170|6185|6171|6185|6170|0
1605027200000|2020-11-10 16:53:20|6182|6168|6181|6163|6185|6169|6180|6163|400
1605027210000|2020-11-10 16:53:30|6172|6161|6172|6151|6172|6161|6172|6150|200
1605027220000|2020-11-10 16:53:40|6171|6152|6172|6153|6172|6153|6171|6151|600
1605027230000|2020-11-10 16:53:50|6171|6154|6190|6163|6194|6163|6171|6154|700
1605027240000|2020-11-10 16:54:00|6189||6188||6189||6188||0
1605027250000|2020-11-10 16:54:10|6181||6191||6191||6181||0
1605027260000|2020-11-10 16:54:20|6190|6164|6187|6164|6190|6165|6187|6164|200
1605027270000|2020-11-10 16:54:30|6186|6165|6187|6165|6187|6166|6186|6165|200
1605027280000|2020-11-10 16:54:40|6186|6166|6187|6165|6187|6166|6186|6165|0
1605027290000|2020-11-10 16:54:50|6186||6188||6189||6186||400
1605027300000|2020-11-10 16:55:00|6187|6166|6184|6165|6189|6166|6184|6165|0
1605027310000|2020-11-10 16:55:10|6183||6184||6184||6183||900
1605027320000|2020-11-10 16:55:20|6183||6182||6184||6182||400
1605027330000|2020-11-10 16:55:30|6181||6182||6182||6181||0
1605027340000|2020-11-10 16:55:40|6181|6166|6175|6166|6182|6166|6175|6166|300
1605027350000|2020-11-10 16:55:50|6170|6167|6194|6167|6199|6167|6170|6167|2595
1605027360000|2020-11-10 16:56:00|6193|6168|6189|6170|6206|6175|6182|6168|221
1605027370000|2020-11-10 16:56:10|||||||||500
1605027380000|2020-11-10 16:56:20|6188|6171|6179|6165|6189|6172|6179|6165|1888
1605027390000|2020-11-10 16:56:30||6166||6165||6167||6165|100
1605027400000|2020-11-10 16:56:40|6202|6166|6202|6166|6204|6166|6193|6165|1100
1605027410000|2020-11-10 16:56:50|6201|6167|6200|6168|6201|6169|6199|6167|0
1605027420000|2020-11-10 16:57:00|6180|6169|6191|6168|6200|6169|6180|6168|533
1605027430000|2020-11-10 16:57:10|6200|6169|6196|6168|6201|6169|6193|6168|100
1605027440000|2020-11-10 16:57:20|6193||6193||6193||6193||0
1605027450000|2020-11-10 16:57:30||6169||6173||6174||6168|0
1605027460000|2020-11-10 16:57:40|6192|6174|6193|6174|6202|6175|6192|6174|100
1605027470000|2020-11-10 16:57:50||6175||6175||6183||6174|290
1605027480000|2020-11-10 16:58:00|6192|6176|6193|6176|6193|6176|6192|6176|0
1605027490000|2020-11-10 16:58:10||6177||6176||6177||6176|100
1605027500000|2020-11-10 16:58:20|6192|6177|6184|6165|6192|6177|6179|6165|3969
1605027510000|2020-11-10 16:58:30|6183|6166|6182|6165|6184|6166|6182|6165|300
1605027520000|2020-11-10 16:58:40|6181|6166|6181|6165|6181|6166|6181|6165|300
1605027530000|2020-11-10 16:58:50|6180|6180|6180|6166|6181|6180|6180|6165|4033
1605027540000|2020-11-10 16:59:00|6181||6181||6181||6181||200
1605027550000|2020-11-10 16:59:10|6180|6167|6178|6155|6180|6167|6173|6150|607
1605027560000|2020-11-10 16:59:20||6154||6154||6154||6154|200
1605027570000|2020-11-10 16:59:30|6175|6155|6173|6154|6175|6155|6172|6150|100
1605027580000|2020-11-10 16:59:40|6172|6150|6173|6154|6173|6154|6172|6150|200
1605027590000|2020-11-10 16:59:50|6172|6151|6172|6150|6173|6151|6164|6150|100
1605027600000|2020-11-10 17:00:00|6171|6151|6172|6154|6172|6154|6171|6150|100
1605027610000|2020-11-10 17:00:10|6171|6155|6172|6154|6172|6155|6171|6154|100
1605027620000|2020-11-10 17:00:20||6155||6154||6155||6154|200
1605027630000|2020-11-10 17:00:30|6171|6155|6193|6162|6193|6162|6171|6155|3071
1605027650000|2020-11-10 17:00:50|6192|6163|6193|6162|6193|6163|6190|6162|500
1605027660000|2020-11-10 17:01:00|6192|6163|6193|6162|6193|6163|6192|6162|100
1605027670000|2020-11-10 17:01:10|6192|6163|6193|6162|6193|6163|6192|6162|100
1605027680000|2020-11-10 17:01:20|6192|6164|6213|6192|6213|6192|6192|6164|3040
1605027690000|2020-11-10 17:01:30|6205|6183|6224|6197|6225|6197|6203|6183|0
1605027700000|2020-11-10 17:01:40||6199||6203||6203||6199|0
1605027710000|2020-11-10 17:01:50|6223|6195|6223|6195|6223|6195|6223|6195|834
1605027730000|2020-11-10 17:02:10|6217|6196|6224|6197|6224|6198|6217|6196|1400
1605027740000|2020-11-10 17:02:20|6223|6198|6224|6198|6224|6198|6223|6198|100
1605027750000|2020-11-10 17:02:30|6223||6217||6223||6217||0
1605027760000|2020-11-10 17:02:40|6224|6199|6222|6201|6224|6201|6222|6199|900
1605027770000|2020-11-10 17:02:50|6221|6202|6222|6202|6222|6202|6221|6201|1100
1605027780000|2020-11-10 17:03:00||6203||6202||6203||6202|0
1605027800000|2020-11-10 17:03:20|6221||6213||6221||6213||1600
1605027810000|2020-11-10 17:03:30|6212|6195|6213|6195|6213|6196|6212|6195|687
1605027820000|2020-11-10 17:03:40||6196||6195||6196||6195|0
1605027830000|2020-11-10 17:03:50|||||||||100
1605027840000|2020-11-10 17:04:00|||||||||100
1605027850000|2020-11-10 17:04:10|6212|6196|6213|6195|6213|6196|6212|6195|200
1605027860000|2020-11-10 17:04:20|6212||6213||6213||6212||0
1605027870000|2020-11-10 17:04:30|6223|6196|6223|6205|6225|6205|6216|6196|1450
1605027880000|2020-11-10 17:04:40||6206||6205||6206||6205|200
1605027890000|2020-11-10 17:04:50|6225|6206|6223|6206|6225|6206|6223|6205|0
1605027900000|2020-11-10 17:05:00|6225|6207|6225|6206|6225|6207|6220|6206|1500
1605027910000|2020-11-10 17:05:10|6224|6207|6225|6206|6225|6207|6223|6206|300
1605027920000|2020-11-10 17:05:20|6223|6207|6225|6207|6225|6215|6223|6206|1600
1605027930000|2020-11-10 17:05:30||6208||6208||6208||6208|300
1605027940000|2020-11-10 17:05:40|6223||6225||6225||6223||0
1605027950000|2020-11-10 17:05:50|6223|6209|6224|6208|6225|6209|6223|6208|200
1605027960000|2020-11-10 17:06:00|6225||6224||6225||6224||100
1605027970000|2020-11-10 17:06:10|6223||6223||6223||6223||0
1605027980000|2020-11-10 17:06:20|6221|6209|6223|6210|6223|6217|6211|6208|1100
1605027990000|2020-11-10 17:06:30||6211||6210||6211||6210|100
1605028000000|2020-11-10 17:06:40|6222|6211|6223|6211|6223|6212|6222|6210|200
1605028010000|2020-11-10 17:06:50|||||||||100
1605028030000|2020-11-10 17:07:10|6225|6215|6232|6211|6232|6221|6225|6211|1200
1605028050000|2020-11-10 17:07:30||6221||6224||6224||6221|1100
1605028060000|2020-11-10 17:07:40|6236|6225|6240|6224|6240|6225|6236|6224|1900
1605028080000|2020-11-10 17:08:00|6239|6225|6240|6224|6240|6225|6239|6224|600
1605028090000|2020-11-10 17:08:10|6245|6225|6241|6226|6245|6226|6237|6225|1286
1605028100000|2020-11-10 17:08:20|6245|6227|6244|6226|6245|6227|6244|6226|0
1605028110000|2020-11-10 17:08:30|6243|6227|6244|6226|6244|6227|6243|6226|100
1605028120000|2020-11-10 17:08:40|6243||6244||6244||6243||1350
1605028130000|2020-11-10 17:08:50||6227||6230||6230||6226|0
1605028140000|2020-11-10 17:09:00|6243|6227|6233|6214|6244|6227|6232|6214|1790
1605028150000|2020-11-10 17:09:10|6232|6215|6232|6215|6233|6215|6232|6215|400
1605028160000|2020-11-10 17:09:20|6233|6214|6232|6214|6233|6214|6231|6214|600
1605028170000|2020-11-10 17:09:30|6230|6213|6225|6198|6230|6213|6222|6197|200
1605028180000|2020-11-10 17:09:40|6224|6199|6223|6193|6224|6199|6222|6193|1300
1605028190000|2020-11-10 17:09:50|6222|6194|6223|6193|6223|6197|6222|6193|100
1605028200000|2020-11-10 17:10:00|6222|6195|6222|6210|6222|6210|6222|6193|0
1605028210000|2020-11-10 17:10:10|6216|6206|6210|6200|6217|6206|6210|6200|700
1605028220000|2020-11-10 17:10:20|||||||||100
1605028230000|2020-11-10 17:10:30|6225|6202|6221|6201|6235|6205|6221|6200|1000
1605028240000|2020-11-10 17:10:40||6202||6201||6202||6201|0
1605028250000|2020-11-10 17:10:50|6220||6220||6221||6220||100
1605028260000|2020-11-10 17:11:00|6219||6218||6220||6218||0
1605028270000|2020-11-10 17:11:10||6202||6201||6202||6201|500
1605028280000|2020-11-10 17:11:20||6202||6201||6202||6201|200
1605028290000|2020-11-10 17:11:30||6202||6201||6202||6201|300
1605028300000|2020-11-10 17:11:40|6217||6217||6218||6217||100
1605028320000|2020-11-10 17:12:00|6216||6216||6216||6216||0
1605028330000|2020-11-10 17:12:10|6215|6202|6204|6177|6215|6202|6203|6177|1100
1605028340000|2020-11-10 17:12:20|6195|6180|6212|6181|6218|6200|6195|6177|1138
1605028350000|2020-11-10 17:12:30|6211|6182|6211|6181|6211|6182|6210|6181|0
1605028360000|2020-11-10 17:12:40|6212|6182|6212|6181|6212|6183|6212|6181|0
1605028370000|2020-11-10 17:12:50|6210|6182|6210|6182|6210|6183|6210|6181|500
1605028380000|2020-11-10 17:13:00||6183||6184||6184||6183|0
1605028390000|2020-11-10 17:13:10|6207|6185|6204|6184|6207|6185|6204|6180|230
1605028400000|2020-11-10 17:13:20||6185||6184||6186||6184|0
1605028410000|2020-11-10 17:13:30||6185||6186||6187||6184|0
1605028420000|2020-11-10 17:13:40|6203|6187|6197|6186|6203|6190|6197|6186|100
1605028430000|2020-11-10 17:13:50|6198|6187|6212|6192|6217|6192|6198|6186|1694
1605028460000|2020-11-10 17:14:20|6211|6193|6211|6194|6218|6194|6211|6193|150
1605028470000|2020-11-10 17:14:30|6210|6195|6211|6197|6211|6198|6210|6194|300
1605028480000|2020-11-10 17:14:40||6198||6198||6198||6198|100
1605028490000|2020-11-10 17:14:50|6208|6197|6208|6197|6208|6197|6206|6197|2200
1605028500000|2020-11-10 17:15:00|6209|6198|6215|6199|6218|6200|6209|6197|700
1605028510000|2020-11-10 17:15:10|6214||6215||6215||6214||0
1605028520000|2020-11-10 17:15:20|6214||6215||6215||6214||0
1605028530000|2020-11-10 17:15:30||6200||6200||6200||6199|0
1605028540000|2020-11-10 17:15:40||6201||6201||6201||6201|0
1605028550000|2020-11-10 17:15:50||6202||6201||6202||6201|0
1605028560000|2020-11-10 17:16:00|6214|6200|6208|6178|6214|6200|6208|6178|2282
1605028570000|2020-11-10 17:16:10||6186||6187||6187||6186|0
1605028580000|2020-11-10 17:16:20||6188||6188||6188||6188|0
1605028590000|2020-11-10 17:16:30||6187||6188||6188||6187|0
1605028600000|2020-11-10 17:16:40|6207|6189|6207|6191|6208|6191|6206|6189|0
1605028610000|2020-11-10 17:16:50|6206|6192|6206|6192|6206|6192|6206|6191|0
1605028620000|2020-11-10 17:17:00|6205||6206||6206||6205||0
1605028630000|2020-11-10 17:17:10|6205||6205||6205||6205||0
1605028640000|2020-11-10 17:17:20|6206|6193|6214|6194|6215|6194|6206|6192|200
1605028650000|2020-11-10 17:17:30||6195||6198||6202||6195|200
1605028660000|2020-11-10 17:17:40|6218|6200|6217|6200|6218|6207|6207|6198|1400
1605028680000|2020-11-10 17:18:00||6201||6200||6201||6200|0
1605028690000|2020-11-10 17:18:10||6197||6197||6197||6197|100
1605028700000|2020-11-10 17:18:20|6216|6198|6215|6197|6217|6198|6207|6197|1450
1605028710000|2020-11-10 17:18:30||6196||6192||6196||6190|0
1605028720000|2020-11-10 17:18:40|6214||6210||6214||6209||100
1605028730000|2020-11-10 17:18:50|6204||6203||6204||6203||0
1605028740000|2020-11-10 17:19:00||6190||6190||6192||6187|100
1605028750000|2020-11-10 17:19:10|6202||6201||6203||6201||0
1605028760000|2020-11-10 17:19:20||6192||6192||6192||6190|0
1605028780000|2020-11-10 17:19:40|6202|6193|6217|6202|6218|6205|6201|6193|5013
1605028800000|2020-11-10 17:20:00|6216|6203|6202|6188|6217|6203|6202|6187|1600
1605028810000|2020-11-10 17:20:10|6201|6192|6215|6192|6216|6192|6201|6188|1689
1605028820000|2020-11-10 17:20:20||6193||6193||6194||6193|0
1605028830000|2020-11-10 17:20:30||6194||6194||6194||6193|0
1605028840000|2020-11-10 17:20:40|6214|6195|6213|6194|6215|6195|6213|6193|100
1605028850000|2020-11-10 17:20:50|6210|6193|6204|6187|6210|6194|6204|6180|1600
1605028860000|2020-11-10 17:21:00|6203||6201||6203||6201||0
1605028870000|2020-11-10 17:21:10|6200|6183|6191|6164|6200|6183|6191|6162|700
1605028880000|2020-11-10 17:21:20|6190|6165|6181|6164|6190|6165|6181|6164|106
1605028890000|2020-11-10 17:21:30|6180|6165|6181|6166|6181|6166|6179|6165|200
1605028900000|2020-11-10 17:21:40|6184|6167|6203|6176|6203|6176|6184|6167|777
1605028910000|2020-11-10 17:21:50|6202|6177|6203|6176|6203|6177|6202|6176|0
1605028920000|2020-11-10 17:22:00||6177||6176||6177||6176|200
1605028930000|2020-11-10 17:22:10|6202||6202||6203||6202||0
1605028940000|2020-11-10 17:22:20||6177||6176||6177||6176|0
1605028950000|2020-11-10 17:22:30|6201|6177|6201|6178|6202|6178|6201|6177|100
1605028960000|2020-11-10 17:22:40|6200|6200|6201|6182|6201|6200|6190|6178|731
1605028970000|2020-11-10 17:22:50|6200||6200||6201||6200||0
1605028980000|2020-11-10 17:23:00|6199||6200||6200||6199||100
1605028990000|2020-11-10 17:23:10||6183||6182||6183||6182|150
1605029000000|2020-11-10 17:23:20|6199|6183|6199|6182|6199|6183|6199|6182|200
1605029010000|2020-11-10 17:23:30|6198|6180|6192|6180|6198|6180|6192|6180|1900
1605029020000|2020-11-10 17:23:40|||||||||250
1605029030000|2020-11-10 17:23:50|6187|6181|6181|6156|6187|6181|6177|6154|2054
1605029050000|2020-11-10 17:24:10|||||||||100
1605029060000|2020-11-10 17:24:20||6157||6156||6157||6156|0
1605029070000|2020-11-10 17:24:30|||||||||100
1605029080000|2020-11-10 17:24:40||6157||6156||6157||6156|500
1605029090000|2020-11-10 17:24:50|6175|6168|6175|6163|6175|6168|6175|6156|400
1605029100000|2020-11-10 17:25:00|6193|6164|6190|6165|6193|6175|6175|6162|800
1605029120000|2020-11-10 17:25:20|6189||6189||6189||6189||486
1605029130000|2020-11-10 17:25:30|6188|6170|6188|6168|6189|6170|6187|6165|0
1605029140000|2020-11-10 17:25:40|6187|6169|6187|6170|6187|6170|6187|6168|0
1605029150000|2020-11-10 17:25:50|6186|6168|6195|6185|6211|6185|6181|6168|3482
1605029160000|2020-11-10 17:26:00||6186||6186||6186||6186|0
1605029170000|2020-11-10 17:26:10|6193|6185|6192|6172|6194|6185|6175|6170|11191
1605029210000|2020-11-10 17:26:50|6191||6191||6192||6191||200
1605029220000|2020-11-10 17:27:00|6190|6168|6185|6162|6190|6168|6185|6159|300
1605029230000|2020-11-10 17:27:10|6184|6163|6184|6162|6184|6163|6184|6162|100
1605029240000|2020-11-10 17:27:20|6183||6183||6183||6182||200
1605029260000|2020-11-10 17:27:40|6182|6163|6182|6162|6182|6163|6181|6162|800
1605029270000|2020-11-10 17:27:50|6181|6156|6170|6155|6181|6156|6168|6154|1200
1605029280000|2020-11-10 17:28:00|6166|6153|6165|6148|6166|6153|6165|6148|4500
1605029300000|2020-11-10 17:28:20|6164|6141|6137|6120|6164|6141|6137|6119|2312
1605029310000|2020-11-10 17:28:30|||||||||500
1605029320000|2020-11-10 17:28:40|6136|6128|6153|6130|6159|6130|6135|6128|3575
1605029330000|2020-11-10 17:28:50||6131||6131||6131||6130|550
1605029340000|2020-11-10 17:29:00||6132||6141||6141||6131|501
1605029350000|2020-11-10 17:29:10|6152|6132|6151|6127|6152|6132|6150|6127|400
1605029370000|2020-11-10 17:29:30|6150|6128|6150|6128|6151|6128|6150|6128|100
1605029380000|2020-11-10 17:29:40|6149|6127|6150|6128|6150|6128|6149|6127|200
1605029390000|2020-11-10 17:29:50|6149||6150||6150||6149||0
1605029400000|2020-11-10 17:30:00|6149|6129|6149|6125|6149|6130|6148|6121|1000
1605029410000|2020-11-10 17:30:10|6148|6126|6148|6126|6149|6126|6147|6122|200
1605029420000|2020-11-10 17:30:20||6127||6126||6127||6126|0
1605029430000|2020-11-10 17:30:30|6147|6127|6146|6127|6147|6127|6145|6127|400
1605029440000|2020-11-10 17:30:40|6147|6128|6160|6131|6169|6131|6147|6128|700
1605029450000|2020-11-10 17:30:50|6159|6132|6160|6131|6160|6132|6159|6131|0
1605029460000|2020-11-10 17:31:00|6159|6132|6159|6133|6160|6133|6159|6131|800
1605029480000|2020-11-10 17:31:20|6158||6159||6159||6158||1400
1605029490000|2020-11-10 17:31:30|6158|6134|6159|6133|6159|6134|6158|6133|400
1605029500000|2020-11-10 17:31:40|6158||6157||6158||6157||0
1605029510000|2020-11-10 17:31:50|6149|6134|6148|6133|6149|6134|6148|6133|300
1605029520000|2020-11-10 17:32:00|6147|6134|6148|6134|6148|6135|6147|6134|300
1605029530000|2020-11-10 17:32:10||6135||6134||6135||6134|100
1605029540000|2020-11-10 17:32:20||6135||6134||6135||6134|700
1605029550000|2020-11-10 17:32:30|6147|6131|6134|6120|6148|6131|6134|6119|1557
1605029570000|2020-11-10 17:32:50|6133|6121|6146|6125|6148|6126|6133|6121|1410
1605029580000|2020-11-10 17:33:00|6147|6126|6147|6126|6147|6126|6147|6126|0
1605029590000|2020-11-10 17:33:10|6146|6127|6146|6126|6146|6127|6146|6126|0
1605029600000|2020-11-10 17:33:20|6145|6120|6142|6117|6146|6120|6120|6115|961
1605029610000|2020-11-10 17:33:30|6141||6139||6142||6138||0
1605029620000|2020-11-10 17:33:40|6138|6118|6137|6119|6139|6122|6122|6118|2717
1605029630000|2020-11-10 17:33:50|6136|6118|6136|6119|6137|6119|6136|6118|556
1605029640000|2020-11-10 17:34:00|6135|6120|6129|6120|6136|6120|6129|6120|300
1605029650000|2020-11-10 17:34:10|6125|6113|6127|6113|6134|6113|6125|6113|2612
1605029660000|2020-11-10 17:34:20|6129|6117|6130|6117|6143|6117|6129|6113|308
1605029670000|2020-11-10 17:34:30|6138|6118|6142|6123|6150|6126|6138|6118|100
1605029680000|2020-11-10 17:34:40|6141||6142||6142||6141||700
1605029690000|2020-11-10 17:34:50|6141||6140||6141||6140||0
1605029700000|2020-11-10 17:35:00|||||||||200
1605029710000|2020-11-10 17:35:10|6139|6120|6128|6111|6139|6120|6124|6111|1300
1605029720000|2020-11-10 17:35:20|6129|6108|6119|6108|6129|6108|6115|6108|3622
1605029730000|2020-11-10 17:35:30|||||||||207
1605029750000|2020-11-10 17:35:50|6118|6109|6118|6108|6118|6109|6118|6108|0
1605029760000|2020-11-10 17:36:00|||||||||400
1605029770000|2020-11-10 17:36:10|6119|6113|6119|6108|6119|6113|6111|6108|6788
1605029780000|2020-11-10 17:36:20||6105||6105||6105||6105|0
1605029790000|2020-11-10 17:36:30|6110|6106|6119|6105|6119|6106|6110|6105|1700
1605029800000|2020-11-10 17:36:40|6117|6100|6103|6091|6117|6100|6100|6089|5192
1605029820000|2020-11-10 17:37:00|||||||||500
1605029850000|2020-11-10 17:37:30|6097|6085|6097|6085|6103|6086|6093|6085|300
1605029860000|2020-11-10 17:37:40|6096||6097||6097||6096||0
1605029870000|2020-11-10 17:37:50|6096|6086|6097|6085|6097|6086|6096|6085|100
1605029880000|2020-11-10 17:38:00|6103|6091|6113|6082|6115|6091|6103|6082|480
1605029890000|2020-11-10 17:38:10|6112|6097|6106|6097|6113|6097|6106|6097|100
1605029900000|2020-11-10 17:38:20|6105|6094|6106|6082|6106|6094|6105|6082|0
1605029910000|2020-11-10 17:38:30|6104|6083|6104|6085|6105|6085|6104|6082|0
1605029920000|2020-11-10 17:38:40|6103|6082|6100|6082|6104|6090|6100|6082|0
1605029930000|2020-11-10 17:38:50||6083||6083||6084||6082|0
1605029940000|2020-11-10 17:39:00|6098|6085|6100|6085|6100|6090|6095|6085|100
1605029960000|2020-11-10 17:39:20|6108|6086|6120|6098|6125|6099|6104|6086|1465
1605029970000|2020-11-10 17:39:30|6119|6101|6107|6094|6128|6101|6107|6094|1300
1605029980000|2020-11-10 17:39:40|6116|6095|6113|6094|6117|6095|6100|6094|1397
1605030000000|2020-11-10 17:40:00|6116||6113||6116||6100||0
1605030010000|2020-11-10 17:40:10|6115|6100|6111|6094|6115|6100|6104|6094|1200
1605030030000|2020-11-10 17:40:30|6110||6111||6111||6110||100
1605030040000|2020-11-10 17:40:40|6110|6100|6109|6094|6111|6100|6105|6094|700
1605030050000|2020-11-10 17:40:50|6108|6101|6108|6094|6109|6101|6105|6094|200
1605030060000|2020-11-10 17:41:00|6107|6092|6100|6079|6108|6092|6098|6079|1060
1605030070000|2020-11-10 17:41:10|6099|6069|6094|6072|6100|6079|6085|6069|400
1605030080000|2020-11-10 17:41:20|6098||6094||6098||6094||350
1605030090000|2020-11-10 17:41:30|6082||6082||6082||6082||100
1605030100000|2020-11-10 17:41:40|6099|6078|6099|6078|6099|6078|6099|6072|1100
1605030110000|2020-11-10 17:41:50|6100||6099||6100||6099||0
1605030120000|2020-11-10 17:42:00||6085||6085||6085||6085|0
1605030130000|2020-11-10 17:42:10|||||||||400
1605030140000|2020-11-10 17:42:20|6100|6086|6100|6092|6100|6092|6100|6086|600
1605030150000|2020-11-10 17:42:30|6101|6093|6114|6092|6115|6097|6100|6092|402
1605030160000|2020-11-10 17:42:40||6093||6092||6093||6092|0
1605030170000|2020-11-10 17:42:50||6093||6092||6093||6092|0
1605030190000|2020-11-10 17:43:10|6113||6113||6114||6112||999
1605030230000|2020-11-10 17:43:50||6093||6092||6093||6092|0
1605030240000|2020-11-10 17:44:00||6093||6095||6095||6093|0
1605030250000|2020-11-10 17:44:10|6112||6112||6113||6111||100
1605030260000|2020-11-10 17:44:20|6111||6112||6112||6111||0
1605030270000|2020-11-10 17:44:30||6096||6096||6097||6095|1315
1605030280000|2020-11-10 17:44:40|6104|6097|6099|6085|6112|6097|6099|6085|1400
1605030290000|2020-11-10 17:44:50|6098|6086|6099|6085|6099|6086|6098|6085|300
1605030300000|2020-11-10 17:45:00|6098|6086|6098|6085|6099|6086|6098|6085|100
1605030320000|2020-11-10 17:45:20|6096|6087|6093|6080|6096|6087|6090|6080|331
1605030340000|2020-11-10 17:45:40|6092||6088||6092||6088||100
1605030360000|2020-11-10 17:46:00|6102|6087|6100|6087|6102|6088|6100|6087|400
1605030370000|2020-11-10 17:46:10||6088||6087||6088||6087|264
1605030380000|2020-11-10 17:46:20|6104|6088|6117|6087|6117|6088|6104|6087|333
1605030400000|2020-11-10 17:46:40|6116|6088|6116|6087|6127|6088|6116|6087|107
1605030410000|2020-11-10 17:46:50||6088||6087||6088||6087|0
1605030430000|2020-11-10 17:47:10|6115|6088|6115|6088|6116|6088|6115|6088|0
1605030440000|2020-11-10 17:47:20|6116|6090|6110|6088|6125|6101|6105|6080|1700
1605030450000|2020-11-10 17:47:30||6081||6090||6090||6081|1000
1605030460000|2020-11-10 17:47:40|6099||6110||6110||6099||0
1605030470000|2020-11-10 17:47:50|6120|6091|6121|6090|6125|6115|6118|6090|5755
1605030480000|2020-11-10 17:48:00|6120|6091|6106|6088|6121|6100|6105|6088|600
1605030490000|2020-11-10 17:48:10|6107|6089|6106|6088|6121|6089|6106|6088|0
1605030500000|2020-11-10 17:48:20|6105|6089|6105|6091|6106|6091|6105|6088|140
1605030520000|2020-11-10 17:48:40|6104|6092|6121|6092|6128|6092|6104|6091|307
1605030530000|2020-11-10 17:48:50|6122|6100|6111|6091|6136|6117|6100|6090|2200
1605030540000|2020-11-10 17:49:00|||||||||100
1605030560000|2020-11-10 17:49:20|6110|6080|6110|6081|6111|6081|6110|6080|0
1605030570000|2020-11-10 17:49:30|6109|6082|6110|6082|6110|6082|6109|6082|100
1605030590000|2020-11-10 17:49:50|6109|6083|6100|6081|6109|6085|6100|6081|0
1605030600000|2020-11-10 17:50:00|6098|6082|6091|6082|6098|6082|6087|6081|560
1605030610000|2020-11-10 17:50:10|||||||||972
1605030620000|2020-11-10 17:50:20|6100|6086|6095|6082|6100|6086|6089|6080|7370
1605030640000|2020-11-10 17:50:40||6083||6083||6083||6082|200
1605030650000|2020-11-10 17:50:50|6088|6082|6086|6071|6095|6082|6086|6071|8199
1605030660000|2020-11-10 17:51:00|6093|6062|6083|6060|6093|6073|6076|6057|100
1605030670000|2020-11-10 17:51:10||6058||6060||6060||6058|500
1605030680000|2020-11-10 17:51:20||6061||6060||6061||6057|100
1605030690000|2020-11-10 17:51:30|6080|6061|6080|6060|6080|6061|6080|6060|2100
1605030700000|2020-11-10 17:51:40|6099|6061|6100|6080|6100|6081|6094|6060|150
1605030710000|2020-11-10 17:51:50|6099|6081|6100|6080|6100|6081|6099|6080|0
1605030720000|2020-11-10 17:52:00|6099||6100||6100||6099||0
1605030740000|2020-11-10 17:52:20|6099||6100||6100||6099||0
1605030750000|2020-11-10 17:52:30|6099|6090|6109|6096|6114|6097|6099|6090|600
1605030760000|2020-11-10 17:52:40||6097||6096||6097||6096|300
1605030770000|2020-11-10 17:52:50|6115|6097|6118|6097|6119|6100|6114|6097|800
1605030780000|2020-11-10 17:53:00|6127|6100|6124|6099|6127|6100|6109|6097|300
1605030790000|2020-11-10 17:53:10|6125||6125||6125||6125||0
1605030800000|2020-11-10 17:53:20|6135|6104|6125|6099|6135|6112|6120|6099|900
1605030810000|2020-11-10 17:53:30|6100|6100|6119|6090|6125|6100|6100|6081|1100
1605030820000|2020-11-10 17:53:40|6118|6089|6117|6089|6118|6089|6111|6089|0
1605030830000|2020-11-10 17:53:50|6119|6091|6118|6091|6119|6092|6117|6091|0
1605030840000|2020-11-10 17:54:00|6117|6092|6117|6091|6117|6092|6117|6091|100
1605030850000|2020-11-10 17:54:10||6092||6089||6092||6081|0
1605030860000|2020-11-10 17:54:20|6116||6116||6117||6116||100
1605030870000|2020-11-10 17:54:30|6115|6090|6116|6089|6116|6091|6115|6089|0
1605030880000|2020-11-10 17:54:40|6105|6090|6105|6090|6108|6091|6104|6089|990
1605030890000|2020-11-10 17:54:50||6089||6089||6090||6089|100
1605030900000|2020-11-10 17:55:00|6115|6090|6121|6090|6130|6101|6100|6090|649
1605030910000|2020-11-10 17:55:10|6120|6091|6111|6092|6120|6092|6111|6091|0
1605030920000|2020-11-10 17:55:20|6107|6095|6108|6095|6111|6095|6105|6095|0
1605030940000|2020-11-10 17:55:40|6107|6096|6107|6097|6107|6097|6107|6095|100
1605030950000|2020-11-10 17:55:50||6100||6096||6100||6096|800
1605030960000|2020-11-10 17:56:00|6120|6099|6127|6097|6128|6101|6120|6097|391
1605030970000|2020-11-10 17:56:10|6126|6110|6119|6097|6126|6110|6110|6096|293
1605030980000|2020-11-10 17:56:20|6126|6098|6126|6097|6127|6100|6126|6095|340
1605030990000|2020-11-10 17:56:30|6125|6098|6125|6097|6126|6098|6124|6097|1475
1605031000000|2020-11-10 17:56:40|6124|6100|6114|6097|6124|6100|6107|6097|300
1605031010000|2020-11-10 17:56:50|||||||||400
1605031020000|2020-11-10 17:57:00|6113|6100|6113|6095|6114|6100|6100|6088|1800
1605031030000|2020-11-10 17:57:10||6096||6096||6096||6096|0
1605031040000|2020-11-10 17:57:20|6100||6112||6113||6100||200
1605031050000|2020-11-10 17:57:30|6111|6097|6112|6100|6112|6100|6111|6097|2000
1605031060000|2020-11-10 17:57:40|6123|6101|6123|6100|6123|6106|6123|6100|1750
1605031080000|2020-11-10 17:58:00||6101||6100||6101||6100|0
1605031090000|2020-11-10 17:58:10||6101||6112||6112||6100|0
1605031100000|2020-11-10 17:58:20|6120|6108|6118|6104|6120|6108|6118|6102|1061
1605031110000|2020-11-10 17:58:30|6123|6110|6130|6110|6132|6110|6123|6110|767
1605031120000|2020-11-10 17:58:40|6131|6111|6131|6111|6140|6120|6131|6111|600
1605031130000|2020-11-10 17:58:50||6112||6113||6113||6111|0
1605031140000|2020-11-10 17:59:00||6114||6115||6116||6112|1000
1605031150000|2020-11-10 17:59:10|6137|6116|6138|6115|6138|6116|6137|6115|950
1605031160000|2020-11-10 17:59:20|6137|6116|6137|6118|6137|6118|6137|6116|1100
1605031170000|2020-11-10 17:59:30|6136|6119|6131|6120|6150|6133|6131|6119|2200
1605031180000|2020-11-10 17:59:40||6121||6120||6121||6120|1050
1605031190000|2020-11-10 17:59:50||6121||6120||6121||6120|400
1605031210000|2020-11-10 18:00:10|6136|6123|6134|6123|6136|6123|6134|6123|400
1605031230000|2020-11-10 18:00:30|6130|6120|6129|6110|6138|6120|6126|6110|690
1605031240000|2020-11-10 18:00:40|6133|6111|6125|6112|6133|6126|6120|6110|1110
1605031250000|2020-11-10 18:00:50|6127|6113|6128|6112|6133|6125|6127|6112|4500
1605031270000|2020-11-10 18:01:10|6119|6115|6134|6123|6140|6123|6119|6115|3293
1605031280000|2020-11-10 18:01:20|6140|6119|6144|6121|6150|6122|6140|6119|250
1605031290000|2020-11-10 18:01:30||6122||6121||6122||6121|0
1605031300000|2020-11-10 18:01:40||6122||6121||6122||6121|0
1605031310000|2020-11-10 18:01:50|6143||6143||6144||6143||100
1605031320000|2020-11-10 18:02:00|6144|6122|6142|6121|6144|6125|6130|6121|4002
1605031330000|2020-11-10 18:02:10|6141||6142||6142||6141||100
1605031340000|2020-11-10 18:02:20|6140|6122|6129|6123|6140|6129|6129|6121|600
1605031350000|2020-11-10 18:02:30|6139|6126|6131|6128|6140|6128|6131|6123|2300
1605031360000|2020-11-10 18:02:40|6136|6126|6139|6133|6144|6139|6131|6123|9094
1605031370000|2020-11-10 18:02:50|6138|6123|6138|6128|6138|6128|6138|6123|100
1605031380000|2020-11-10 18:03:00|6139||6139||6139||6139||600
1605031400000|2020-11-10 18:03:20|6144|6132|6144|6128|6144|6143|6143|6128|350
1605031410000|2020-11-10 18:03:30|6143|6123|6133|6121|6143|6123|6133|6121|1000
1605031420000|2020-11-10 18:03:40|6130|6120|6130|6111|6132|6120|6127|6110|201
1605031430000|2020-11-10 18:03:50|6133|6115|6130|6115|6133|6116|6129|6115|800
1605031440000|2020-11-10 18:04:00|6133|6116|6139|6123|6144|6131|6133|6116|2078
1605031450000|2020-11-10 18:04:10|6138||6137||6139||6137||1500
1605031460000|2020-11-10 18:04:20|6132|6116|6128|6111|6132|6116|6116|6111|3836
1605031470000|2020-11-10 18:04:30|6127|6115|6105|6089|6127|6115|6105|6086|48200
1605031480000|2020-11-10 18:04:40|6120|6105|6119|6097|6123|6105|6119|6086|1200
1605031490000|2020-11-10 18:04:50|6120|6098|6134|6109|6135|6116|6119|6097|1806
1605031500000|2020-11-10 18:05:00|6133||6134||6134||6133||0
1605031510000|2020-11-10 18:05:10|6133|6110|6132|6120|6133|6121|6132|6109|500
1605031520000|2020-11-10 18:05:20|6133|6121|6139|6125|6144|6126|6133|6120|1650
1605031530000|2020-11-10 18:05:30|6138|6126|6138|6125|6138|6126|6137|6125|700
1605031540000|2020-11-10 18:05:40|6137||6136||6137||6136||100
1605031550000|2020-11-10 18:05:50|6135|6126|6135|6125|6136|6126|6135|6125|700
1605031560000|2020-11-10 18:06:00|6134|6130|6134|6119|6134|6130|6130|6107|1200
1605031570000|2020-11-10 18:06:10|6133|6121|6132|6121|6133|6127|6131|6117|2262
1605031580000|2020-11-10 18:06:20|6133|6125|6139|6132|6160|6146|6133|6117|14057
1605031590000|2020-11-10 18:06:30|6146|6138|6142|6132|6146|6140|6142|6132|3300
1605031610000|2020-11-10 18:06:50|6141|6133|6137|6132|6146|6139|6137|6132|3700
1605031620000|2020-11-10 18:07:00|6143|6134|6147|6138|6147|6138|6140|6132|1892
1605031630000|2020-11-10 18:07:10|6152|6139|6146|6135|6156|6151|6143|6135|6523
1605031640000|2020-11-10 18:07:20||6137||6135||6137||6135|400
1605031650000|2020-11-10 18:07:30|6145|6140|6141|6135|6145|6140|6137|6135|2724
1605031660000|2020-11-10 18:07:40|6144|6138|6156|6140|6156|6153|6144|6135|6568
1605031670000|2020-11-10 18:07:50|6152|6144|6153|6140|6155|6146|6145|6137|5340
1605031680000|2020-11-10 18:08:00|6146|6135|6151|6138|6156|6155|6145|6135|5595
1605031690000|2020-11-10 18:08:10|6155|6139|6148|6141|6155|6145|6148|6138|7000
1605031700000|2020-11-10 18:08:20|||||||||100
1605031710000|2020-11-10 18:08:30|6149|6142|6152|6141|6155|6147|6148|6141|800
1605031720000|2020-11-10 18:08:40|6148|6142|6140|6134|6148|6142|6140|6134|3960
1605031730000|2020-11-10 18:08:50|6141|6139|6147|6140|6148|6141|6139|6134|1440
1605031740000|2020-11-10 18:09:00|6143|6143|6149|6140|6149|6144|6143|6140|2600
1605031750000|2020-11-10 18:09:10|6150|6144|6150|6140|6150|6149|6145|6140|4800
1605031760000|2020-11-10 18:09:20|6152|6142|6154|6141|6155|6149|6146|6140|7210
1605031770000|2020-11-10 18:09:30|6153|6142|6147|6140|6153|6150|6144|6140|4347
1605031780000|2020-11-10 18:09:40|6146|6135|6146|6134|6146|6135|6146|6134|2090
1605031790000|2020-11-10 18:09:50|6145||6140||6145||6138||100
1605031800000|2020-11-10 18:10:00|6144||6144||6145||6144||1200
1605031810000|2020-11-10 18:10:10|||||||||500
1605031820000|2020-11-10 18:10:20|||||||||405
1605031830000|2020-11-10 18:10:30|6141|6124|6137|6125|6144|6134|6137|6124|4941
1605031840000|2020-11-10 18:10:40|6138|6133|6146|6131|6146|6141|6138|6130|1686
1605031850000|2020-11-10 18:10:50||6130||6130||6131||6130|0
1605031860000|2020-11-10 18:11:00||6131||6131||6131||6131|0
1605031870000|2020-11-10 18:11:10|6147|6132|6149|6134|6152|6149|6146|6131|5659
1605031880000|2020-11-10 18:11:20|6146|6135|6148|6134|6149|6135|6145|6134|1700
1605031890000|2020-11-10 18:11:30||6135||6136||6142||6134|2731
1605031900000|2020-11-10 18:11:40|6149|6137|6143|6138|6149|6148|6143|6136|7800
1605031910000|2020-11-10 18:11:50|6147|6141|6147|6138|6147|6141|6147|6138|147
1605031920000|2020-11-10 18:12:00|6143|6136|6143|6136|6147|6141|6142|6136|2741
1605031930000|2020-11-10 18:12:10|6142|6139|6146|6136|6146|6141|6139|6136|6000
1605031940000|2020-11-10 18:12:20|6149|6139|6149|6139|6149|6144|6146|6139|1600
1605031950000|2020-11-10 18:12:30|6154|6141|6154|6141|6154|6144|6154|6139|950
1605031960000|2020-11-10 18:12:40||6142||6141||6142||6141|200
1605031970000|2020-11-10 18:12:50|6153|6142|6154|6141|6154|6142|6153|6141|677
1605031990000|2020-11-10 18:13:10||6142||6141||6151||6141|800
1605032000000|2020-11-10 18:13:20|||||||||450
1605032020000|2020-11-10 18:13:40||6142||6142||6142||6142|0
1605032030000|2020-11-10 18:13:50|6155|6143|6153|6143|6155|6153|6153|6143|1445
1605032060000|2020-11-10 18:14:20|6148|6144|6142|6131|6153|6144|6142|6131|4267
1605032070000|2020-11-10 18:14:30|6143|6132|6149|6132|6153|6137|6143|6132|2035
1605032080000|2020-11-10 18:14:40|6147|6136|6143|6132|6147|6136|6143|6132|1001
1605032090000|2020-11-10 18:14:50||6133||6132||6133||6132|700
1605032100000|2020-11-10 18:15:00|||||||||200
1605032110000|2020-11-10 18:15:10|6149|6133|6150|6132|6150|6137|6143|6132|943
1605032120000|2020-11-10 18:15:20|6142|6122|6114|6091|6142|6122|6100|6090|23373
1605032130000|2020-11-10 18:15:30|6113|6096|6127|6101|6128|6113|6113|6096|2120
1605032140000|2020-11-10 18:15:40|6126|6102|6125|6107|6127|6107|6125|6101|700
1605032150000|2020-11-10 18:15:50|6124|6108|6124|6107|6124|6113|6124|6107|1200
1605032160000|2020-11-10 18:16:00|6123|6108|6124|6107|6124|6108|6123|6107|1150
1605032170000|2020-11-10 18:16:10|6125|6109|6123|6111|6125|6123|6123|6109|1993
1605032180000|2020-11-10 18:16:20|6120|6112|6104|6090|6120|6115|6101|6090|6878
1605032190000|2020-11-10 18:16:30|6110|6091|6110|6090|6110|6104|6108|6090|1400
1605032200000|2020-11-10 18:16:40|6109|6091|6078|6062|6109|6091|6074|6062|18279
1605032210000|2020-11-10 18:16:50|6079|6069|6079|6070|6080|6079|6078|6069|5403
1605032220000|2020-11-10 18:17:00|6080|6074|6079|6068|6080|6079|6076|6062|6578
1605032230000|2020-11-10 18:17:10|6080|6074|6079|6068|6080|6074|6079|6068|12885
1605032240000|2020-11-10 18:17:20|6078||6078||6078||6078||565
1605032250000|2020-11-10 18:17:30|6077|6073|6085|6069|6085|6074|6077|6068|2434
1605032260000|2020-11-10 18:17:40|6084||6084||6084||6084||500
1605032270000|2020-11-10 18:17:50||6070||6069||6070||6069|0
1605032280000|2020-11-10 18:18:00|6082|6070|6082|6070|6082|6070|6082|6070|300
1605032290000|2020-11-10 18:18:10|6083|6071|6084|6070|6084|6083|6083|6070|847
1605032300000|2020-11-10 18:18:20|6085|6077|6093|6076|6093|6081|6085|6076|784
1605032310000|2020-11-10 18:18:30||6082||6084||6084||6082|200
1605032320000|2020-11-10 18:18:40|6099|6086|6100|6086|6106|6095|6099|6086|1200
1605032330000|2020-11-10 18:18:50|6099||6100||6100||6099||100
1605032340000|2020-11-10 18:19:00|6099|6087|6100|6086|6100|6087|6099|6086|1000
1605032350000|2020-11-10 18:19:10|6098|6087|6092|6083|6098|6087|6092|6073|1702
1605032360000|2020-11-10 18:19:20|6094|6084|6098|6084|6098|6084|6094|6084|867
1605032370000|2020-11-10 18:19:30|6100|6086|6100|6086|6100|6092|6100|6086|900
1605032380000|2020-11-10 18:19:40|6099|6083|6059|6050|6100|6083|6059|6050|15304
1605032390000|2020-11-10 18:19:50|6067|6044|6062|6049|6067|6049|6057|6044|1385
1605032400000|2020-11-10 18:20:00|6061|6040|6055|6042|6061|6042|6052|6040|28974
1605032410000|2020-11-10 18:20:10|6061|6043|6062|6045|6063|6050|6054|6043|3017
1605032420000|2020-11-10 18:20:20|6063|6046|6051|6045|6067|6053|6051|6045|2400
1605032430000|2020-11-10 18:20:30|6048|6042|6051|6035|6051|6042|6047|6035|1200
1605032440000|2020-11-10 18:20:40|6045|6040|6050|6042|6050|6042|6045|6036|400
1605032450000|2020-11-10 18:20:50|6053|6046|6061|6046|6061|6046|6053|6042|1204
1605032460000|2020-11-10 18:21:00||6047||6046||6047||6046|200
1605032470000|2020-11-10 18:21:10|6060||6060||6061||6058||200
1605032480000|2020-11-10 18:21:20|6059|6047|6069|6046|6075|6060|6058|6046|1417
1605032490000|2020-11-10 18:21:30||6047||6046||6047||6046|0
1605032510000|2020-11-10 18:21:50|6068|6047|6068|6046|6069|6047|6067|6046|0
1605032520000|2020-11-10 18:22:00|6075|6047|6067|6047|6075|6058|6061|6046|2000
1605032530000|2020-11-10 18:22:10|6066|6065|6066|6047|6067|6065|6066|6047|1190
1605032550000|2020-11-10 18:22:30|6065|6056|6066|6047|6075|6056|6065|6047|298
1605032560000|2020-11-10 18:22:40|6065|6050|6048|6041|6066|6050|6048|6041|1583
1605032570000|2020-11-10 18:22:50|6047|6040|6042|6028|6047|6040|6041|6027|7901
1605032580000|2020-11-10 18:23:00|6041|6029|6051|6042|6051|6042|6041|6029|1192
1605032590000|2020-11-10 18:23:10|6055||6055||6055||6054||200
1605032600000|2020-11-10 18:23:20|6065|6049|6060|6049|6065|6049|6060|6049|700
1605032620000|2020-11-10 18:23:40|6059|6042|6059|6048|6059|6048|6059|6042|600
1605032630000|2020-11-10 18:23:50|6070|6043|6061|6042|6070|6043|6061|6042|583
1605032640000|2020-11-10 18:24:00|6069|6048|6069|6050|6069|6050|6068|6042|890
1605032650000|2020-11-10 18:24:10|6068|6042|6064|6042|6069|6042|6050|6042|850
1605032660000|2020-11-10 18:24:20|6063|6043|6061|6043|6064|6044|6061|6042|100
1605032670000|2020-11-10 18:24:30|6062|6044|6059|6043|6063|6061|6051|6043|2999
1605032680000|2020-11-10 18:24:40||6044||6043||6044||6043|0
1605032690000|2020-11-10 18:24:50||6044||6043||6044||6043|1020
1605032700000|2020-11-10 18:25:00|6056|6044|6057|6043|6057|6044|6056|6043|1500
1605032710000|2020-11-10 18:25:10|6059|6042|6056|6042|6059|6042|6056|6042|100
1605032720000|2020-11-10 18:25:20|6057|6043|6047|6034|6057|6043|6047|6034|1100
1605032730000|2020-11-10 18:25:30|6041|6028|6032|6018|6044|6028|6019|6013|12708
1605032740000|2020-11-10 18:25:40|6031|6019|6032|6018|6032|6019|6031|6018|1200
1605032750000|2020-11-10 18:25:50|6031|6019|6046|6028|6046|6029|6031|6018|900
1605032760000|2020-11-10 18:26:00|6045|6029|6046|6020|6046|6029|6029|6018|8260
1605032770000|2020-11-10 18:26:10|6044|6021|6044|6021|6044|6022|6044|6020|500
1605032780000|2020-11-10 18:26:20|6047|6022|6047|6022|6047|6032|6047|6021|100
1605032790000|2020-11-10 18:26:30|6046|6027|6044|6027|6047|6027|6044|6027|210
1605032800000|2020-11-10 18:26:40|6047||6044||6047||6044||0
1605032810000|2020-11-10 18:26:50|6043|6035|6043|6027|6044|6035|6042|6027|1066
1605032820000|2020-11-10 18:27:00||6028||6020||6028||6020|0
1605032840000|2020-11-10 18:27:20|6042|6021|6041|6020|6042|6021|6040|6020|1000
1605032850000|2020-11-10 18:27:30|||||||||100
1605032860000|2020-11-10 18:27:40|6040|6021|6040|6026|6040|6026|6040|6020|600
1605032870000|2020-11-10 18:27:50|6041|6027|6049|6030|6051|6033|6039|6026|600
1605032880000|2020-11-10 18:28:00|6048|6031|6047|6030|6048|6031|6046|6030|300
1605032890000|2020-11-10 18:28:10|6046|6026|6026|6018|6047|6026|6026|6018|9711
1605032900000|2020-11-10 18:28:20|6025|6014|6025|6008|6026|6014|6025|6001|1293
1605032910000|2020-11-10 18:28:30|6024|6000|6000|5990|6025|6000|5999|5983|18851
1605032920000|2020-11-10 18:28:40|5998|5995|5995|5986|6000|5997|5995|5985|5101
1605032930000|2020-11-10 18:28:50|6000|5991|6003|5991|6003|5997|5999|5991|19499
1605032940000|2020-11-10 18:29:00|6004|5992|6016|5998|6016|6001|6004|5991|700
1605032950000|2020-11-10 18:29:10|||||||||100
1605032960000|2020-11-10 18:29:20|6022|5999|6020|5990|6027|5999|5999|5988|6544
1605032970000|2020-11-10 18:29:30|6027|5991|6027|5991|6027|5992|6027|5991|0
1605032980000|2020-11-10 18:29:40|6015|5992|6016|5995|6016|5996|6015|5991|700
1605032990000|2020-11-10 18:29:50|6015|5996|6016|5995|6016|6005|6015|5995|900
1605033000000|2020-11-10 18:30:00|6015|5996|6016|6000|6016|6000|6015|5995|300
1605033010000|2020-11-10 18:30:10|6015|5991|5995|5984|6016|5992|5995|5984|1689
1605033020000|2020-11-10 18:30:20|5991|5981|5990|5974|5991|5984|5974|5966|13885
1605033030000|2020-11-10 18:30:30|5989||5990||5990||5989||400
1605033040000|2020-11-10 18:30:40|5989|5968|5973|5953|5989|5969|5953|5933|6061
1605033050000|2020-11-10 18:30:50|5980|5967|5983|5954|5983|5967|5980|5953|836
1605033060000|2020-11-10 18:31:00|5978|5955|5978|5954|5978|5955|5977|5954|0
1605033070000|2020-11-10 18:31:10|5977|5955|5977|5955|5978|5956|5977|5954|200
1605033080000|2020-11-10 18:31:20||5956||5956||5957||5956|0
1605033090000|2020-11-10 18:31:30|5981|5957|5999|5971|6000|5972|5981|5956|3112
1605033100000|2020-11-10 18:31:40|5998|5972|5999|5972|5999|5973|5998|5972|400
1605033110000|2020-11-10 18:31:50|5998|5973|5997|5972|5999|5973|5997|5972|110
1605033120000|2020-11-10 18:32:00|5996|5973|5996|5976|5997|5986|5996|5972|100
1605033130000|2020-11-10 18:32:10|5995||5995||5996||5994||0
1605033140000|2020-11-10 18:32:20|5994|5977|5995|5982|5995|5983|5994|5977|500
1605033150000|2020-11-10 18:32:30|5994|5978|5979|5962|5995|5978|5975|5958|2900
1605033160000|2020-11-10 18:32:40||5963||5965||5965||5962|220
1605033170000|2020-11-10 18:32:50||5966||5965||5966||5965|0
1605033180000|2020-11-10 18:33:00|5978|5962|5976|5957|5978|5962|5969|5956|1103
1605033190000|2020-11-10 18:33:10||5958||5957||5958||5956|100
1605033200000|2020-11-10 18:33:20||5958||5957||5958||5957|300
1605033210000|2020-11-10 18:33:30||5962||5966||5966||5962|0
1605033220000|2020-11-10 18:33:40|5977|5967|5989|5969|5995|5972|5977|5967|8819
1605033230000|2020-11-10 18:33:50|5988||5989||5989||5988||200
1605033250000|2020-11-10 18:34:10|5984|5970|5984|5969|5984|5984|5984|5969|500
1605033260000|2020-11-10 18:34:20||5971||5970||5971||5969|0
1605033270000|2020-11-10 18:34:30|5987|5972|5995|5975|5995|5977|5984|5972|4200
1605033290000|2020-11-10 18:34:50|5994|5976|5995|5978|5995|5978|5994|5975|0
1605033300000|2020-11-10 18:35:00|5994|5985|5993|5975|5994|5990|5993|5974|900
1605033310000|2020-11-10 18:35:10|5995|5976|5995|5985|5995|5990|5992|5976|1100
1605033320000|2020-11-10 18:35:20|5996|5990|6013|5995|6013|5995|5996|5990|2820
1605033330000|2020-11-10 18:35:30|6012|5980|6013|5980|6013|5981|6000|5980|1100
1605033340000|2020-11-10 18:35:40|6012|5981|6010|5990|6013|5990|6010|5980|400
1605033360000|2020-11-10 18:36:00||5991||5990||5991||5990|0
1605033370000|2020-11-10 18:36:10||5991||5991||5992||5991|0
1605033380000|2020-11-10 18:36:20|6009||6009||6010||6009||0
1605033390000|2020-11-10 18:36:30|6008|5992|6016|5995|6016|5996|6008|5991|400
1605033400000|2020-11-10 18:36:40|6015|5996|6015|5995|6016|5996|6015|5995|0
1605033410000|2020-11-10 18:36:50|6014||6015||6015||6014||500
1605033420000|2020-11-10 18:37:00|6014|5996|6014|5995|6015|5996|6014|5995|200
1605033430000|2020-11-10 18:37:10|6015|6000|6008|5992|6024|6010|6000|5991|4877
1605033440000|2020-11-10 18:37:20|6007||6007||6008||6007||145
1605033450000|2020-11-10 18:37:30|6006|6001|6007|5993|6007|6001|5997|5992|2184
1605033460000|2020-11-10 18:37:40|6006|5994|6006|5993|6007|6000|6006|5993|450
1605033470000|2020-11-10 18:37:50|6005|5994|6005|5993|6005|5994|6005|5993|200
1605033480000|2020-11-10 18:38:00|6004||6004||6004||6003||200
1605033490000|2020-11-10 18:38:10|6009|5996|6018|5998|6019|5998|6008|5996|800
1605033500000|2020-11-10 18:38:20|6012|6015|6002|5991|6013|6015|6002|5989|2955
1605033510000|2020-11-10 18:38:30||5989||5989||5990||5989|100
1605033520000|2020-11-10 18:38:40|6005|5990|6011|5993|6012|5993|6005|5990|1000
1605033530000|2020-11-10 18:38:50|6015|6000|6010|5990|6023|6000|6010|5990|1700
1605033540000|2020-11-10 18:39:00|6008|6000|6006|5990|6008|6000|6004|5990|300
1605033550000|2020-11-10 18:39:10|6005|5989|6006|5989|6006|5990|6005|5989|0
1605033570000|2020-11-10 18:39:30|6003|5990|6003|5990|6007|5990|6003|5989|100
1605033580000|2020-11-10 18:39:40||5991||5990||5991||5990|400
1605033590000|2020-11-10 18:39:50|6002||6002||6003||6002||0
1605033610000|2020-11-10 18:40:10|6000|5991|6009|5990|6010|5991|6000|5990|900
1605033620000|2020-11-10 18:40:20|6008||6009||6009||5999||500
1605033630000|2020-11-10 18:40:30|6008|5991|6009|5990|6009|5991|6008|5990|600
1605033640000|2020-11-10 18:40:40||5995||5995||5995||5995|0
1605033650000|2020-11-10 18:40:50|6010|5996|6009|5996|6010|6002|6009|5995|1166
1605033660000|2020-11-10 18:41:00|6010|6006|6030|6007|6030|6007|6010|5996|565
1605033670000|2020-11-10 18:41:10|6029|6008|6030|6007|6030|6008|6029|6007|0
1605033680000|2020-11-10 18:41:20|6029||6030||6030||6029||0
1605033690000|2020-11-10 18:41:30|6029|6008|6029|6007|6035|6009|6028|6007|400
1605033700000|2020-11-10 18:41:40|6033|6009|6031|6010|6036|6010|6030|6007|1000
1605033710000|2020-11-10 18:41:50|6030|6011|6035|6012|6036|6025|6030|6011|2200
1605033720000|2020-11-10 18:42:00|6034|6013|6035|6012|6035|6013|6034|6012|497
1605033730000|2020-11-10 18:42:10||6013||6012||6013||6012|199
1605033740000|2020-11-10 18:42:20||6013||6013||6013||6013|0
1605033750000|2020-11-10 18:42:30|6034|6014|6035|6013|6035|6014|6034|6013|100
1605033760000|2020-11-10 18:42:40|6031|6014|6035|6014|6035|6022|6031|6013|1000
1605033770000|2020-11-10 18:42:50||6015||6014||6015||6014|0
1605033780000|2020-11-10 18:43:00|6034|6015|6035|6014|6035|6015|6034|6014|100
1605033790000|2020-11-10 18:43:10|6033|6015|6033|6014|6033|6015|6033|6014|0
1605033800000|2020-11-10 18:43:20||6015||6014||6015||6014|0
1605033810000|2020-11-10 18:43:30||6015||6014||6015||6014|0
1605033820000|2020-11-10 18:43:40||6015||6014||6015||6014|0
1605033830000|2020-11-10 18:43:50|6032||6033||6033||6032||0
1605033840000|2020-11-10 18:44:00|6035|6015|6057|6030|6057|6043|6035|6015|500
1605033850000|2020-11-10 18:44:10||6031||6030||6031||6030|0
1605033860000|2020-11-10 18:44:20||6031||6030||6031||6030|0
1605033870000|2020-11-10 18:44:30|6042|6031|6056|6030|6057|6031|6042|6030|1500
1605033880000|2020-11-10 18:44:40||6031||6034||6034||6030|100
1605033890000|2020-11-10 18:44:50||6035||6034||6035||6034|0
1605033900000|2020-11-10 18:45:00|6057|6035|6051|6034|6057|6050|6051|6034|1690
1605033910000|2020-11-10 18:45:10|6050|6035|6041|6020|6050|6035|6037|6015|1339
1605033920000|2020-11-10 18:45:20|6050|6021|6049|6020|6050|6021|6048|6020|299
1605033930000|2020-11-10 18:45:30|6048|6021|6049|6020|6049|6021|6048|6020|300
1605033940000|2020-11-10 18:45:40||6021||6020||6021||6020|200
1605033950000|2020-11-10 18:45:50|6048|6021|6046|6021|6048|6025|6046|6021|0
1605033970000|2020-11-10 18:46:10|6045|6022|6045|6021|6046|6022|6044|6021|1000
1605033980000|2020-11-10 18:46:20|6044|6025|6046|6025|6046|6025|6044|6025|100
1605033990000|2020-11-10 18:46:30||6026||6027||6027||6026|0
1605034000000|2020-11-10 18:46:40||6028||6028||6028||6028|0
1605034010000|2020-11-10 18:46:50||6029||6028||6029||6028|0
1605034020000|2020-11-10 18:47:00||6032||6032||6032||6032|0
1605034030000|2020-11-10 18:47:10|6045|6033|6045|6032|6045|6033|6045|6032|0
1605034040000|2020-11-10 18:47:20||6035||6035||6035||6035|0
1605034060000|2020-11-10 18:47:40|6043|6032|6041|6026|6043|6032|6040|6020|200
1605034070000|2020-11-10 18:47:50|6046|6027|6046|6032|6046|6033|6045|6027|100
1605034080000|2020-11-10 18:48:00|6049|6039|6052|6039|6052|6042|6049|6035|1110
1605034090000|2020-11-10 18:48:10|6051|6040|6046|6032|6052|6040|6046|6021|4400
1605034100000|2020-11-10 18:48:20|6025|6033|6025|6001|6025|6033|6025|6000|1632
1605034110000|2020-11-10 18:48:30|6024|6002|6024|6012|6024|6012|6024|6001|0
1605034120000|2020-11-10 18:48:40|6025|6013|6025|6017|6025|6017|6024|6012|1300
1605034130000|2020-11-10 18:48:50|6026|6018|6036|6019|6046|6021|6025|6018|16163
1605034140000|2020-11-10 18:49:00|6035||6035||6036||6035||100
1605034150000|2020-11-10 18:49:10|6036|6020|6035|6019|6036|6020|6035|6019|1500
1605034160000|2020-11-10 18:49:20||6020||6020||6020||6020|100
1605034180000|2020-11-10 18:49:40||6021||6021||6021||6020|0
1605034190000|2020-11-10 18:49:50||6022||6022||6022||6022|0
1605034200000|2020-11-10 18:50:00|6039|6023|6049|6028|6050|6028|6038|6023|100
1605034210000|2020-11-10 18:50:10|6048|6029|6047|6029|6048|6029|6038|6029|200
1605034220000|2020-11-10 18:50:20||6030||6030||6030||6030|0
1605034230000|2020-11-10 18:50:30|6046||6045||6046||6045||100
1605034240000|2020-11-10 18:50:40|6044||6044||6045||6043||1000
1605034250000|2020-11-10 18:50:50|6048|6031|6048|6037|6048|6037|6048|6031|100
1605034270000|2020-11-10 18:51:10|6043|6042|6048|6042|6048|6042|6043|6037|100
1605034280000|2020-11-10 18:51:20|6051|6048|6052|6042|6055|6048|6050|6042|2200
1605034310000|2020-11-10 18:51:50|6054||6054||6054||6054||0
1605034320000|2020-11-10 18:52:00||6043||6042||6043||6042|100
1605034330000|2020-11-10 18:52:10|||||||||100
1605034340000|2020-11-10 18:52:20|6048|6039|6047|6028|6048|6039|6047|6028|2534
1605034350000|2020-11-10 18:52:30|6046|6029|6046|6028|6046|6030|6046|6028|100
1605034370000|2020-11-10 18:52:50|6045|6029|6046|6028|6046|6029|6045|6024|0
1605034380000|2020-11-10 18:53:00|6045|6029|6045|6030|6045|6031|6045|6029|100
1605034390000|2020-11-10 18:53:10|6056|6031|6055|6036|6056|6036|6045|6030|100
1605034400000|2020-11-10 18:53:20|6051|6030|6051|6030|6051|6030|6051|6030|0
1605034410000|2020-11-10 18:53:30||6032||6033||6040||6032|0
1605034420000|2020-11-10 18:53:40|6054|6034|6056|6046|6056|6046|6054|6033|1100
1605034430000|2020-11-10 18:53:50|6061|6049|6065|6053|6068|6055|6061|6049|5600
1605034440000|2020-11-10 18:54:00|6067|6054|6069|6053|6069|6054|6067|6053|0
1605034450000|2020-11-10 18:54:10||6054||6053||6054||6053|200
1605034460000|2020-11-10 18:54:20||6054||6053||6054||6053|0
1605034470000|2020-11-10 18:54:30|6065||6065||6065||6065||100
1605034480000|2020-11-10 18:54:40|6068|6049|6063|6042|6069|6049|6057|6031|300
1605034490000|2020-11-10 18:54:50|6065|6043|6062|6043|6065|6049|6062|6042|442
1605034510000|2020-11-10 18:55:10||6044||6044||6044||6044|0
1605034520000|2020-11-10 18:55:20|6061|6042|6060|6032|6061|6042|6060|6031|200
1605034530000|2020-11-10 18:55:30|6058|6036|6058|6042|6061|6042|6058|6036|100
1605034540000|2020-11-10 18:55:40|6064|6041|6064|6041|6064|6042|6064|6041|100
1605034550000|2020-11-10 18:55:50|6061||6062||6062||6058||0
1605034560000|2020-11-10 18:56:00|6063|6052|6069|6052|6069|6061|6061|6052|3839
1605034570000|2020-11-10 18:56:10|6068|6053|6069|6052|6069|6053|6068|6052|200
1605034580000|2020-11-10 18:56:20|6063|6053|6063|6052|6063|6053|6063|6052|100
1605034600000|2020-11-10 18:56:40|||||||||100
1605034610000|2020-11-10 18:56:50|6062|6062|6066|6052|6069|6062|6062|6040|3052
1605034620000|2020-11-10 18:57:00||6053||6052||6053||6052|0
1605034630000|2020-11-10 18:57:10|6069|6041|6069|6050|6069|6052|6069|6040|800
1605034640000|2020-11-10 18:57:20||6053||6053||6053||6053|0
1605034670000|2020-11-10 18:57:50|6070|6054|6090|6071|6090|6073|6070|6054|3492
1605034680000|2020-11-10 18:58:00|6088|6072|6083|6071|6088|6072|6083|6071|0
1605034690000|2020-11-10 18:58:10|6089||6083||6089||6083||200
1605034700000|2020-11-10 18:58:20|6088|6073|6090|6075|6090|6075|6087|6073|0
1605034710000|2020-11-10 18:58:30|6088|6076|6088|6075|6090|6076|6087|6075|0
1605034720000|2020-11-10 18:58:40|6090|6080|6090|6080|6090|6080|6090|6075|0
1605034730000|2020-11-10 18:58:50|6089|6071|6081|6062|6089|6072|6080|6062|2000
1605034740000|2020-11-10 18:59:00||6063||6062||6063||6062|100
1605034750000|2020-11-10 18:59:10|6080|6063|6080|6072|6080|6072|6080|6063|1100
1605034760000|2020-11-10 18:59:20|6072|6071|6079|6071|6089|6071|6072|6062|1900
1605034780000|2020-11-10 18:59:40|||||||||100
1605034790000|2020-11-10 18:59:50||6072||6072||6072||6071|0
1605034800000|2020-11-10 19:00:00|6081|6071|6089|6074|6090|6074|6078|6071|800
1605034810000|2020-11-10 19:00:10|6088||6088||6090||6088||100
1605034820000|2020-11-10 19:00:20||6075||6074||6075||6074|200
1605034830000|2020-11-10 19:00:30||6071||6071||6071||6071|0
1605034840000|2020-11-10 19:00:40|6084|6072|6088|6072|6088|6073|6084|6072|300
1605034850000|2020-11-10 19:00:50|6090|6073|6109|6090|6110|6091|6090|6072|2010
1605034860000|2020-11-10 19:01:00|6108|6091|6109|6088|6109|6091|6108|6087|0
1605034880000|2020-11-10 19:01:20||6089||6088||6089||6088|0
1605034890000|2020-11-10 19:01:30|6108||6108||6109||6108||0
1605034900000|2020-11-10 19:01:40|6107|6089|6107|6088|6108|6089|6107|6088|0
1605034910000|2020-11-10 19:01:50|6106|6089|6107|6088|6107|6089|6106|6088|100
1605034930000|2020-11-10 19:02:10|6093|6087|6088|6075|6093|6087|6087|6075|901
1605034950000|2020-11-10 19:02:30|6087|6076|6087|6075|6087|6076|6087|6075|0
1605034960000|2020-11-10 19:02:40|||||||||100
1605034970000|2020-11-10 19:02:50|6088||6087||6088||6087||0
1605034980000|2020-11-10 19:03:00|6090|6083|6100|6084|6103|6084|6090|6083|458
1605035000000|2020-11-10 19:03:20|6099|6085|6099|6085|6099|6085|6099|6085|0
1605035010000|2020-11-10 19:03:30||6086||6091||6091||6086|200
1605035020000|2020-11-10 19:03:40||6075||6075||6077||6075|378
1605035030000|2020-11-10 19:03:50|6100|6076|6100|6075|6100|6076|6099|6075|745
1605035060000|2020-11-10 19:04:20|6099||6100||6100||6099||0
1605035070000|2020-11-10 19:04:30|6113|6093|6108|6075|6113|6094|6108|6075|1400
1605035080000|2020-11-10 19:04:40|6107|6076|6108|6076|6108|6076|6107|6075|0
1605035100000|2020-11-10 19:05:00|6107|6077|6108|6076|6108|6077|6107|6076|0
1605035110000|2020-11-10 19:05:10|6107|6077|6108|6093|6108|6093|6107|6077|100
1605035120000|2020-11-10 19:05:20|6107|6099|6106|6093|6108|6099|6106|6093|100
1605035130000|2020-11-10 19:05:30|||||||||100
1605035140000|2020-11-10 19:05:40|6105|6097|6105|6093|6105|6097|6105|6078|1020
1605035150000|2020-11-10 19:05:50|6104|6086|6105|6086|6105|6086|6104|6086|0
1605035160000|2020-11-10 19:06:00|6104|6085|6104|6085|6104|6087|6102|6085|100
1605035170000|2020-11-10 19:06:10|6102||6102||6102||6102||0
1605035180000|2020-11-10 19:06:20||6086||6086||6086||6085|0
1605035200000|2020-11-10 19:06:40|6108|6090|6118|6097|6120|6098|6107|6086|1620
1605035210000|2020-11-10 19:06:50|6113|6106|6100|6087|6113|6106|6100|6078|1387
1605035220000|2020-11-10 19:07:00|6107|6090|6100|6087|6107|6090|6100|6087|0
1605035230000|2020-11-10 19:07:10|6112|6088|6106|6090|6112|6090|6106|6088|1200
1605035240000|2020-11-10 19:07:20||6087||6087||6087||6087|0
1605035250000|2020-11-10 19:07:30|6105||6104||6106||6103||0
1605035260000|2020-11-10 19:07:40|6103||6104||6104||6103||0
1605035270000|2020-11-10 19:07:50|6098|6090|6090|6078|6098|6090|6090|6078|1400
1605035280000|2020-11-10 19:08:00|||||||||100
1605035300000|2020-11-10 19:08:20|6093|6079|6103|6079|6104|6079|6092|6079|2582
1605035320000|2020-11-10 19:08:40||6085||6085||6085||6085|0
1605035330000|2020-11-10 19:08:50|6102|6086|6102|6085|6103|6086|6102|6085|500
1605035340000|2020-11-10 19:09:00|6100||6100||6100||6100||200
1605035350000|2020-11-10 19:09:10|6104|6086|6118|6092|6118|6092|6103|6086|6500
1605035360000|2020-11-10 19:09:20|6109||6104||6109||6104||100
1605035370000|2020-11-10 19:09:30|||||||||100
1605035380000|2020-11-10 19:09:40|6098|6098|6104|6080|6104|6098|6098|6079|300
1605035390000|2020-11-10 19:09:50||6092||6080||6098||6080|100
1605035400000|2020-11-10 19:10:00|6103|6081|6103|6081|6104|6081|6103|6080|0
1605035410000|2020-11-10 19:10:10|6102|6080|6101|6080|6102|6081|6100|6080|100
1605035420000|2020-11-10 19:10:20|6100||6099||6100||6099||100
1605035430000|2020-11-10 19:10:30|6098|6081|6099|6080|6099|6081|6098|6080|100
1605035440000|2020-11-10 19:10:40|6093|6081|6086|6068|6093|6081|6086|6067|700
1605035450000|2020-11-10 19:10:50|6095|6069|6085|6075|6095|6075|6085|6069|0
1605035460000|2020-11-10 19:11:00|6084||6085||6085||6084||683
1605035470000|2020-11-10 19:11:10|6084|6072|6085|6072|6085|6072|6083|6072|1337
1605035480000|2020-11-10 19:11:20|6083|6064|6076|6063|6085|6070|6075|6062|200
1605035490000|2020-11-10 19:11:30|6087|6064|6077|6059|6087|6064|6075|6056|2376
1605035500000|2020-11-10 19:11:40|6076|6060|6076|6056|6076|6060|6076|6056|2200
1605035510000|2020-11-10 19:11:50|6075|6065|6075|6058|6076|6065|6074|6056|334
1605035520000|2020-11-10 19:12:00|6074|6057|6075|6057|6075|6064|6074|6057|200
1605035530000|2020-11-10 19:12:10|6074|6058|6066|6058|6075|6066|6066|6057|200
1605035540000|2020-11-10 19:12:20|6065|6057|6073|6058|6079|6058|6064|6056|400
1605035550000|2020-11-10 19:12:30||6056||6056||6056||6056|0
1605035560000|2020-11-10 19:12:40||6057||6057||6057||6057|0
1605035570000|2020-11-10 19:12:50|6072|6056|6072|6057|6072|6057|6071|6056|0
1605035580000|2020-11-10 19:13:00|6071||6072||6072||6071||100
1605035590000|2020-11-10 19:13:10|6073||6073||6073||6073||0
1605035600000|2020-11-10 19:13:20|6072||6072||6072||6072||0
1605035610000|2020-11-10 19:13:30|6073||6072||6073||6072||0
1605035620000|2020-11-10 19:13:40|6073|6058|6073|6057|6073|6058|6073|6057|820
1605035630000|2020-11-10 19:13:50|6078|6060|6078|6060|6079|6060|6078|6060|0
1605035640000|2020-11-10 19:14:00|6077|6061|6092|6061|6093|6061|6077|6061|1048
1605035650000|2020-11-10 19:14:10|6091|6062|6088|6061|6092|6062|6088|6061|0
1605035660000|2020-11-10 19:14:20||6062||6061||6062||6061|0
1605035670000|2020-11-10 19:14:30|6087|6062|6084|6065|6087|6066|6084|6062|200
1605035680000|2020-11-10 19:14:40|6083|6066|6083|6065|6084|6066|6083|6065|1600
1605035700000|2020-11-10 19:15:00|6082|6066|6083|6065|6083|6066|6082|6065|500
1605035720000|2020-11-10 19:15:20||6066||6065||6066||6065|100
1605035750000|2020-11-10 19:15:50||6066||6066||6067||6065|100
1605035760000|2020-11-10 19:16:00|6082||6080||6085||6080||100
1605035770000|2020-11-10 19:16:10|6079|6056|6066|6054|6079|6060|6065|6052|1350
1605035780000|2020-11-10 19:16:20|6065|6053|6065|6053|6065|6054|6061|6053|532
1605035790000|2020-11-10 19:16:30|6066|6054|6077|6055|6080|6056|6066|6054|4100
1605035800000|2020-11-10 19:16:40||6056||6056||6056||6056|0
1605035830000|2020-11-10 19:17:10|6076|6057|6077|6056|6077|6057|6076|6056|0
1605035840000|2020-11-10 19:17:20|6076|6057|6075|6056|6076|6057|6075|6056|0
1605035850000|2020-11-10 19:17:30|6074||6074||6074||6074||0
1605035860000|2020-11-10 19:17:40||6057||6056||6057||6056|100
1605035880000|2020-11-10 19:18:00|6075|6057|6076|6057|6076|6057|6075|6056|100
1605035920000|2020-11-10 19:18:40|6075|6058|6076|6057|6076|6058|6075|6057|0
1605035940000|2020-11-10 19:19:00|6075|6058|6076|6057|6076|6058|6074|6057|100
1605035950000|2020-11-10 19:19:10|6075|6058|6076|6057|6076|6058|6075|6057|100
1605035970000|2020-11-10 19:19:30||6058||6057||6058||6057|0
1605035980000|2020-11-10 19:19:40|6077|6067|6095|6074|6096|6085|6077|6067|10177
1605035990000|2020-11-10 19:19:50|6094|6075|6096|6074|6096|6075|6094|6074|0
1605036000000|2020-11-10 19:20:00|6100|6086|6099|6093|6115|6100|6099|6086|4400
1605036010000|2020-11-10 19:20:10|6095|6089|6099|6089|6099|6089|6094|6089|1700
1605036020000|2020-11-10 19:20:20||6095||6085||6095||6085|1136
1605036030000|2020-11-10 19:20:30|6098||6099||6099||6098||0
1605036040000|2020-11-10 19:20:40|6104||6104||6105||6103||800
1605036060000|2020-11-10 19:21:00|6103|6078|6101|6081|6103|6081|6101|6078|0
1605036070000|2020-11-10 19:21:10|6100|6082|6101|6080|6101|6082|6100|6080|0
1605036080000|2020-11-10 19:21:20|6100|6081|6099|6081|6100|6082|6099|6081|800
1605036090000|2020-11-10 19:21:30|6098||6099||6099||6098||100
1605036100000|2020-11-10 19:21:40|6098|6082|6099|6081|6099|6082|6098|6081|0
1605036110000|2020-11-10 19:21:50||6082||6081||6082||6081|0
1605036120000|2020-11-10 19:22:00|6098|6082|6098|6081|6099|6082|6098|6081|0
1605036140000|2020-11-10 19:22:20||6082||6081||6082||6081|200
1605036150000|2020-11-10 19:22:30|||||||||200
1605036160000|2020-11-10 19:22:40|6087|6082|6098|6072|6098|6082|6081|6071|2021
1605036170000|2020-11-10 19:22:50|6097|6073|6098|6072|6098|6073|6097|6072|0
1605036180000|2020-11-10 19:23:00|6097|6073|6098|6072|6098|6073|6097|6072|0
1605036190000|2020-11-10 19:23:10|6097||6098||6098||6097||0
1605036200000|2020-11-10 19:23:20|6087||6098||6098||6086||300
1605036210000|2020-11-10 19:23:30|6097||6098||6098||6097||0
1605036220000|2020-11-10 19:23:40|6092||6097||6097||6089||100
1605036230000|2020-11-10 19:23:50|6096|6073|6098|6072|6098|6073|6096|6072|0
1605036250000|2020-11-10 19:24:10|||||||||250
1605036260000|2020-11-10 19:24:20||6073||6072||6073||6072|100
1605036270000|2020-11-10 19:24:30|6099|6073|6099|6073|6099|6073|6099|6072|0
1605036280000|2020-11-10 19:24:40|6100|6074|6115|6087|6120|6100|6100|6074|4774
1605036290000|2020-11-10 19:24:50|6114|6101|6101|6091|6114|6101|6101|6087|300
1605036300000|2020-11-10 19:25:00|6113|6092|6112|6095|6113|6099|6112|6092|200
1605036320000|2020-11-10 19:25:20||6096||6096||6096||6095|0
1605036330000|2020-11-10 19:25:30|6111|6097|6112|6097|6116|6101|6101|6096|100
1605036340000|2020-11-10 19:25:40|6111||6110||6111||6109||0
1605036350000|2020-11-10 19:25:50||6098||6097||6098||6097|200
1605036360000|2020-11-10 19:26:00|6109||6109||6109||6109||0
1605036370000|2020-11-10 19:26:10|6108|6098|6104|6091|6108|6098|6104|6089|1000
1605036380000|2020-11-10 19:26:20|6103|6088|6103|6085|6103|6088|6103|6085|0
1605036390000|2020-11-10 19:26:30|6102|6086|6102|6086|6102|6086|6102|6086|0
1605036400000|2020-11-10 19:26:40|6101|6087|6101|6086|6101|6087|6101|6086|500
1605036410000|2020-11-10 19:26:50|6100|6087|6099|6086|6100|6087|6099|6086|200
1605036430000|2020-11-10 19:27:10|6098|6087|6095|6077|6099|6087|6093|6077|1500
1605036440000|2020-11-10 19:27:20|6094|6078|6093|6076|6095|6078|6093|6076|0
1605036450000|2020-11-10 19:27:30|6092|6077|6093|6076|6093|6077|6092|6076|100
1605036460000|2020-11-10 19:27:40|6092|6070|6092|6070|6092|6070|6091|6070|350
1605036470000|2020-11-10 19:27:50|6091||6091||6091||6091||0
1605036480000|2020-11-10 19:28:00||6071||6071||6071||6070|0
1605036490000|2020-11-10 19:28:10|6090|6072|6091|6072|6091|6072|6090|6072|0
1605036510000|2020-11-10 19:28:30|6090|6073|6089|6072|6090|6073|6089|6072|100
1605036520000|2020-11-10 19:28:40|6090|6073|6090|6072|6090|6073|6089|6072|0
1605036530000|2020-11-10 19:28:50|6093|6073|6097|6081|6097|6083|6089|6073|500
1605036540000|2020-11-10 19:29:00|6100|6088|6100|6081|6100|6088|6099|6081|200
1605036560000|2020-11-10 19:29:20||6082||6081||6082||6081|200
1605036570000|2020-11-10 19:29:30||6082||6082||6082||6082|0
1605036580000|2020-11-10 19:29:40||6083||6082||6083||6082|0
1605036590000|2020-11-10 19:29:50|6099|6083|6100|6082|6100|6083|6099|6082|0
1605036600000|2020-11-10 19:30:00|6099|6083|6104|6090|6105|6090|6099|6083|413
1605036610000|2020-11-10 19:30:10|6105|6091|6105|6090|6120|6108|6105|6090|3971
1605036620000|2020-11-10 19:30:20|6106|6091|6114|6096|6116|6096|6106|6090|222
1605036630000|2020-11-10 19:30:30|6113|6097|6113|6096|6113|6097|6113|6096|0
1605036640000|2020-11-10 19:30:40|6112|6097|6112|6097|6113|6106|6112|6097|1200
1605036650000|2020-11-10 19:30:50|6113|6098|6118|6098|6119|6099|6113|6097|1000
1605036660000|2020-11-10 19:31:00|6117|6099|6114|6098|6118|6099|6114|6098|497
1605036670000|2020-11-10 19:31:10|6103|6092|6111|6092|6113|6095|6103|6090|2900
1605036680000|2020-11-10 19:31:20|6110|6093|6109|6092|6110|6093|6106|6092|100
1605036690000|2020-11-10 19:31:30|6108|6093|6109|6096|6112|6097|6098|6093|800
1605036700000|2020-11-10 19:31:40|6108|6093|6108|6089|6109|6096|6108|6087|100
1605036710000|2020-11-10 19:31:50|6107|6082|6105|6083|6107|6083|6105|6082|0
1605036720000|2020-11-10 19:32:00|6104|6084|6104|6086|6104|6087|6104|6084|0
1605036730000|2020-11-10 19:32:10|6105|6087|6103|6089|6105|6089|6103|6087|100
1605036740000|2020-11-10 19:32:20|||||||||100
1605036750000|2020-11-10 19:32:30|||||||||100
1605036760000|2020-11-10 19:32:40|6102||6103||6103||6102||0
1605036780000|2020-11-10 19:33:00|6107|6090|6108|6091|6110|6091|6099|6089|4448
1605036830000|2020-11-10 19:33:50|||||||||200
1605036860000|2020-11-10 19:34:20||6092||6091||6092||6091|100
1605036900000|2020-11-10 19:35:00|6100|6092|6099|6086|6108|6092|6096|6077|800
1605036910000|2020-11-10 19:35:10|6098|6087|6089|6073|6098|6087|6089|6070|2403
1605036920000|2020-11-10 19:35:20||6074||6073||6074||6071|0
1605036940000|2020-11-10 19:35:40|6094|6085|6099|6079|6100|6085|6094|6074|100
1605036950000|2020-11-10 19:35:50|6100|6080|6100|6085|6100|6085|6100|6080|1400
1605036960000|2020-11-10 19:36:00|6106|6086|6108|6087|6110|6088|6106|6085|200
1605036970000|2020-11-10 19:36:10|6107|6088|6100|6086|6108|6088|6100|6086|0
1605036980000|2020-11-10 19:36:20|6106|6088|6101|6091|6107|6091|6100|6088|1630
1605036990000|2020-11-10 19:36:30|6100|6087|6100|6081|6100|6087|6099|6078|391
1605037000000|2020-11-10 19:36:40|6101|6082|6099|6088|6101|6088|6099|6082|200
1605037020000|2020-11-10 19:37:00|6100|6089|6108|6091|6110|6091|6100|6089|891
1605037040000|2020-11-10 19:37:20|6109|6092|6108|6093|6109|6093|6106|6092|0
1605037050000|2020-11-10 19:37:30||6094||6094||6094||6094|0
1605037070000|2020-11-10 19:37:50||6095||6094||6095||6094|0
1605037080000|2020-11-10 19:38:00|6110|6095|6119|6098|6119|6101|6110|6095|1300
1605037090000|2020-11-10 19:38:10|6117||6117||6117||6117||0
1605037100000|2020-11-10 19:38:20|6116||6115||6116||6115||588
1605037110000|2020-11-10 19:38:30|6114|6109|6113|6098|6115|6109|6103|6098|600
1605037140000|2020-11-10 19:39:00|6112|6095|6108|6085|6112|6097|6101|6085|503
1605037150000|2020-11-10 19:39:10|6107|6086|6106|6087|6107|6087|6106|6086|200
1605037170000|2020-11-10 19:39:30|6105|6088|6106|6087|6106|6088|6105|6087|0
1605037190000|2020-11-10 19:39:50|6105|6088|6100|6088|6106|6088|6100|6087|300
1605037200000|2020-11-10 19:40:00|6106|6089|6112|6092|6115|6092|6105|6089|540
1605037210000|2020-11-10 19:40:10|6111|6100|6108|6092|6111|6100|6105|6092|3600
1605037220000|2020-11-10 19:40:20|6107|6095|6108|6092|6108|6095|6107|6092|0
1605037230000|2020-11-10 19:40:30|6110|6098|6114|6098|6115|6101|6110|6098|1100
1605037240000|2020-11-10 19:40:40|6113||6114||6114||6113||180
1605037260000|2020-11-10 19:41:00||6099||6098||6099||6098|0
1605037270000|2020-11-10 19:41:10|6113|6089|6093|6073|6113|6090|6089|6072|900
1605037280000|2020-11-10 19:41:20||6074||6073||6074||6073|100
1605037290000|2020-11-10 19:41:30|6092||6093||6093||6092||0
1605037320000|2020-11-10 19:42:00|6095|6074|6100|6073|6108|6084|6093|6073|200
1605037330000|2020-11-10 19:42:10|6099|6080|6100|6081|6100|6081|6099|6080|0
1605037340000|2020-11-10 19:42:20|6097|6082|6097|6081|6097|6082|6096|6081|591
1605037360000|2020-11-10 19:42:40||6082||6081||6082||6081|0
1605037370000|2020-11-10 19:42:50|6098|6082|6098|6082|6098|6082|6098|6082|0
1605037380000|2020-11-10 19:43:00|6100|6083|6102|6090|6110|6094|6100|6083|1300
1605037400000|2020-11-10 19:43:20|6105|6091|6104|6090|6108|6091|6103|6090|600
1605037420000|2020-11-10 19:43:40|6103||6103||6103||6103||482
1605037430000|2020-11-10 19:43:50||6091||6091||6091||6091|0
1605037440000|2020-11-10 19:44:00|6106|6092|6108|6093|6109|6095|6102|6092|500
1605037450000|2020-11-10 19:44:10|6103|6091|6095|6072|6103|6091|6095|6071|1567
1605037460000|2020-11-10 19:44:20|6087|6071|6087|6072|6087|6072|6086|6066|100
1605037470000|2020-11-10 19:44:30|6086|6073|6086|6072|6087|6073|6086|6072|100
1605037480000|2020-11-10 19:44:40|6087||6087||6087||6087||0
1605037490000|2020-11-10 19:44:50|6090|6073|6101|6073|6102|6073|6090|6073|300
1605037510000|2020-11-10 19:45:10|6100|6072|6073|6057|6100|6074|6072|6047|2666
1605037520000|2020-11-10 19:45:20|6069|6058|6073|6055|6073|6061|6069|6053|100
1605037530000|2020-11-10 19:45:30|6072|6056|6072|6055|6072|6056|6072|6055|0
1605037550000|2020-11-10 19:45:50|6088|6057|6088|6057|6088|6058|6087|6057|100
1605037560000|2020-11-10 19:46:00|6081||6072||6081||6072||0
1605037580000|2020-11-10 19:46:20|6087|6058|6088|6061|6088|6061|6087|6057|0
1605037590000|2020-11-10 19:46:30|||||||||105
1605037600000|2020-11-10 19:46:40|6087|6062|6088|6061|6088|6062|6087|6061|300
1605037610000|2020-11-10 19:46:50|6087|6062|6086|6061|6088|6062|6086|6061|0
1605037620000|2020-11-10 19:47:00|6085|6062|6086|6061|6086|6062|6085|6061|100
1605037630000|2020-11-10 19:47:10|6085|6062|6083|6061|6085|6062|6083|6061|0
1605037640000|2020-11-10 19:47:20|6082|6062|6083|6061|6083|6062|6082|6061|0
1605037650000|2020-11-10 19:47:30|6082|6062|6082|6061|6082|6062|6082|6061|0
1605037660000|2020-11-10 19:47:40|6083|6062|6089|6071|6091|6077|6083|6062|1276
1605037670000|2020-11-10 19:47:50|6091|6072|6095|6082|6098|6082|6091|6072|0
1605037680000|2020-11-10 19:48:00|6100|6083|6107|6083|6115|6095|6100|6082|100
1605037700000|2020-11-10 19:48:20|6106||6105||6107||6105||241
1605037710000|2020-11-10 19:48:30|6104|6084|6105|6083|6105|6084|6104|6083|300
1605037720000|2020-11-10 19:48:40|6104||6103||6104||6103||100
1605037730000|2020-11-10 19:48:50|6102|6084|6102|6083|6102|6084|6102|6083|0
1605037750000|2020-11-10 19:49:10|6101|6084|6086|6064|6102|6084|6086|6057|1844
1605037760000|2020-11-10 19:49:20||6065||6065||6065||6064|0
1605037770000|2020-11-10 19:49:30||6066||6066||6067||6066|1000
1605037780000|2020-11-10 19:49:40|6085|6067|6085|6066|6086|6067|6085|6066|0
1605037790000|2020-11-10 19:49:50||6067||6066||6067||6066|0
1605037800000|2020-11-10 19:50:00|6084|6067|6084|6066|6084|6067|6084|6066|100
1605037810000|2020-11-10 19:50:10|6085|6070|6095|6074|6096|6081|6085|6070|487
1605037830000|2020-11-10 19:50:30|6096|6084|6096|6075|6096|6085|6096|6075|300
1605037840000|2020-11-10 19:50:40|6095|6076|6096|6075|6096|6076|6095|6075|0
1605037860000|2020-11-10 19:51:00|6102|6081|6113|6087|6115|6088|6102|6081|1968
1605037870000|2020-11-10 19:51:10|6114||6113||6114||6113||0
1605037880000|2020-11-10 19:51:20|6112||6113||6113||6112||0
1605037890000|2020-11-10 19:51:30|6112|6088|6112|6087|6113|6088|6112|6087|100
1605037900000|2020-11-10 19:51:40|6111|6088|6111|6087|6111|6088|6111|6087|366
1605037910000|2020-11-10 19:51:50|6109|6088|6107|6087|6111|6088|6100|6087|100
1605037940000|2020-11-10 19:52:20|6106|6088|6104|6087|6106|6088|6104|6087|115
1605037950000|2020-11-10 19:52:30|6103|6088|6107|6093|6107|6101|6102|6087|400
1605037960000|2020-11-10 19:52:40|6115|6096|6105|6094|6115|6100|6105|6093|2400
1605037970000|2020-11-10 19:52:50|6108|6095|6113|6094|6115|6099|6095|6094|4700
1605037980000|2020-11-10 19:53:00|6115|6098|6114|6099|6115|6108|6113|6095|4000
1605037990000|2020-11-10 19:53:10|6115|6100|6107|6099|6115|6100|6100|6099|4140
1605038000000|2020-11-10 19:53:20|||||||||230
1605038010000|2020-11-10 19:53:30|6103|6094|6103|6088|6103|6094|6102|6087|600
1605038020000|2020-11-10 19:53:40|6102||6102||6103||6102||171
1605038030000|2020-11-10 19:53:50||6089||6087||6089||6087|0
1605038050000|2020-11-10 19:54:10||6088||6087||6089||6087|0
1605038060000|2020-11-10 19:54:20|6100|6092|6100|6093|6100|6093|6100|6092|200
1605038070000|2020-11-10 19:54:30|6104|6094|6112|6094|6113|6096|6103|6093|500
1605038100000|2020-11-10 19:55:00|6111|6095|6110|6094|6113|6101|6107|6094|1000
1605038110000|2020-11-10 19:55:10|6112||6112||6112||6112||0
1605038130000|2020-11-10 19:55:30|6111||6111||6112||6111||0
1605038140000|2020-11-10 19:55:40||6095||6094||6095||6094|100
1605038150000|2020-11-10 19:55:50|6110|6095|6110|6094|6110|6095|6110|6094|0
1605038160000|2020-11-10 19:56:00|6109||6110||6110||6109||100
1605038170000|2020-11-10 19:56:10||6095||6094||6095||6094|732
1605038180000|2020-11-10 19:56:20||6095||6094||6095||6094|0
1605038200000|2020-11-10 19:56:40|6099|6092|6109|6095|6110|6098|6099|6081|700
1605038210000|2020-11-10 19:56:50||6096||6095||6096||6095|100
1605038220000|2020-11-10 19:57:00|6108|6096|6095|6090|6108|6096|6095|6090|300
1605038230000|2020-11-10 19:57:10|6098|6091|6106|6090|6106|6092|6098|6090|1652
1605038240000|2020-11-10 19:57:20||6091||6090||6091||6090|400
1605038250000|2020-11-10 19:57:30|6105|6091|6106|6090|6106|6091|6105|6090|0
1605038260000|2020-11-10 19:57:40|6105||6105||6106||6105||0
1605038270000|2020-11-10 19:57:50|6104|6091|6105|6090|6105|6091|6104|6090|220
1605038300000|2020-11-10 19:58:20||6091||6090||6091||6090|0
1605038310000|2020-11-10 19:58:30|6104||6104||6105||6104||0
1605038320000|2020-11-10 19:58:40||6091||6090||6091||6090|200
1605038330000|2020-11-10 19:58:50|||||||||100
1605038340000|2020-11-10 19:59:00|6103|6091|6103|6090|6104|6091|6103|6090|0
1605038350000|2020-11-10 19:59:10|6110|6091|6109|6090|6110|6091|6109|6090|310
1605038360000|2020-11-10 19:59:20|6110|6094|6110|6090|6110|6094|6110|6090|700
1605038370000|2020-11-10 19:59:30|6109|6091|6110|6090|6110|6100|6109|6090|1300
1605038380000|2020-11-10 19:59:40|6109|6091|6109|6091|6109|6091|6109|6091|0
1605038390000|2020-11-10 19:59:50||6092||6091||6092||6091|0
1605038400000|2020-11-10 20:00:00|6108|6092|6108|6091|6109|6092|6108|6091|100
1605038410000|2020-11-10 20:00:10|||||||||100
1605038420000|2020-11-10 20:00:20||6092||6091||6092||6091|0
1605038430000|2020-11-10 20:00:30||6095||6095||6095||6095|0
1605038440000|2020-11-10 20:00:40|6109|6096|6109|6097|6109|6097|6109|6096|509
1605038460000|2020-11-10 20:01:00|6110|6098|6114|6097|6115|6103|6103|6097|3873
1605038470000|2020-11-10 20:01:10|6113|6098|6113|6097|6113|6098|6113|6097|100
1605038480000|2020-11-10 20:01:20|6115|6098|6113|6102|6115|6103|6112|6097|2600
1605038490000|2020-11-10 20:01:30|6112|6103|6107|6098|6113|6103|6107|6095|1500
1605038500000|2020-11-10 20:01:40||6095||6095||6095||6095|100
1605038510000|2020-11-10 20:01:50||6093||6093||6093||6093|0
1605038520000|2020-11-10 20:02:00|6103|6090|6102|6090|6103|6091|6102|6090|300
1605038540000|2020-11-10 20:02:20|||||||||100
1605038550000|2020-11-10 20:02:30||6091||6090||6091||6090|0
1605038560000|2020-11-10 20:02:40|||||||||100
1605038570000|2020-11-10 20:02:50|6103|6091|6106|6090|6107|6096|6103|6090|1680
1605038580000|2020-11-10 20:03:00|||||||||300
1605038590000|2020-11-10 20:03:10||6091||6090||6091||6090|0
1605038610000|2020-11-10 20:03:30||6091||6092||6092||6091|100
1605038620000|2020-11-10 20:03:40|6102|6091|6102|6091|6102|6091|6102|6091|3747
1605038630000|2020-11-10 20:03:50|||||||||100
1605038640000|2020-11-10 20:04:00|6101|6092|6111|6091|6112|6092|6101|6091|592
1605038650000|2020-11-10 20:04:10|6110||6110||6110||6110||0
1605038660000|2020-11-10 20:04:20|6111|6092|6110|6092|6111|6092|6110|6092|1200
1605038670000|2020-11-10 20:04:30|6108|6100|6108|6096|6109|6100|6108|6096|700
1605038680000|2020-11-10 20:04:40|6107|6092|6101|6086|6108|6093|6100|6077|1100
1605038690000|2020-11-10 20:04:50|6100|6081|6100|6084|6100|6085|6100|6079|0
1605038700000|2020-11-10 20:05:00||6085||6085||6086||6085|0
1605038710000|2020-11-10 20:05:10|6099|6086|6100|6085|6100|6086|6099|6085|0
1605038720000|2020-11-10 20:05:20||6086||6085||6086||6085|0
1605038730000|2020-11-10 20:05:30||6086||6086||6086||6086|0
1605038740000|2020-11-10 20:05:40|6099|6087|6099|6086|6100|6087|6094|6086|200
1605038750000|2020-11-10 20:05:50|6096||6098||6099||6093||200
1605038760000|2020-11-10 20:06:00|6097|6082|6092|6074|6098|6082|6092|6070|800
1605038770000|2020-11-10 20:06:10|6093|6075|6091|6070|6093|6083|6090|6066|100
1605038780000|2020-11-10 20:06:20||6071||6070||6071||6070|100
1605038790000|2020-11-10 20:06:30||6068||6068||6068||6068|0
1605038800000|2020-11-10 20:06:40|6090|6069|6090|6072|6090|6072|6090|6069|100
1605038810000|2020-11-10 20:06:50|6091|6073|6097|6076|6098|6083|6091|6073|663
1605038830000|2020-11-10 20:07:10||6077||6076||6077||6076|0
1605038840000|2020-11-10 20:07:20||6077||6076||6077||6076|0
1605038850000|2020-11-10 20:07:30||6077||6076||6078||6076|400
1605038860000|2020-11-10 20:07:40|6096||6097||6097||6086||100
1605038870000|2020-11-10 20:07:50|6096||6096||6096||6096||0
1605038880000|2020-11-10 20:08:00|6095||6094||6095||6086||0
1605038890000|2020-11-10 20:08:10|6090||6086||6090||6086||0
1605038900000|2020-11-10 20:08:20|6088|6077|6094|6080|6094|6083|6088|6076|500
1605038910000|2020-11-10 20:08:30|6093|6081|6094|6080|6094|6081|6093|6080|900
1605038930000|2020-11-10 20:08:50|6093|6081|6093|6081|6094|6081|6093|6081|200
1605038940000|2020-11-10 20:09:00|6094||6094||6094||6094||0
1605038970000|2020-11-10 20:09:30||6082||6081||6082||6081|0
1605038980000|2020-11-10 20:09:40||6082||6082||6082||6082|100
1605038990000|2020-11-10 20:09:50|6098|6083|6099|6078|6100|6092|6087|6076|4073
1605039010000|2020-11-10 20:10:10|6098||6096||6098||6094||0
1605039020000|2020-11-10 20:10:20|6099|6080|6099|6080|6099|6080|6098|6080|100
1605039050000|2020-11-10 20:10:50||6081||6082||6082||6081|0
1605039060000|2020-11-10 20:11:00|6100|6083|6107|6082|6108|6090|6100|6082|500
1605039070000|2020-11-10 20:11:10|6106|6083|6100|6084|6107|6084|6099|6082|0
1605039080000|2020-11-10 20:11:20|6099||6100||6100||6099||0
1605039090000|2020-11-10 20:11:30||6090||6090||6090||6090|0
1605039120000|2020-11-10 20:12:00|||||||||100
1605039130000|2020-11-10 20:12:10|6095|6091|6093|6082|6096|6091|6092|6082|928
1605039140000|2020-11-10 20:12:20|6092|6083|6093|6082|6093|6083|6092|6082|800
1605039150000|2020-11-10 20:12:30|6092||6093||6093||6092||0
1605039160000|2020-11-10 20:12:40|6092|6083|6092|6082|6092|6083|6091|6082|100
1605039180000|2020-11-10 20:13:00|6091||6092||6092||6091||200
1605039200000|2020-11-10 20:13:20|6091|6083|6092|6082|6092|6083|6091|6082|200
1605039210000|2020-11-10 20:13:30|6087|6084|6100|6088|6100|6088|6087|6084|500
1605039230000|2020-11-10 20:13:50|6099||6100||6100||6099||100
1605039240000|2020-11-10 20:14:00||6089||6090||6095||6088|330
1605039250000|2020-11-10 20:14:10|6099||6100||6100||6099||0
1605039260000|2020-11-10 20:14:20|6099||6099||6100||6098||0
1605039270000|2020-11-10 20:14:30|6098||6098||6099||6098||0
1605039290000|2020-11-10 20:14:50|||||||||221
1605039300000|2020-11-10 20:15:00|6095|6089|6090|6080|6095|6089|6090|6075|966
1605039310000|2020-11-10 20:15:10||6081||6080||6081||6080|300
1605039320000|2020-11-10 20:15:20|6089|6081|6088|6080|6090|6082|6085|6080|200
1605039330000|2020-11-10 20:15:30|6090||6090||6090||6089||0
1605039340000|2020-11-10 20:15:40|||||||||100
1605039350000|2020-11-10 20:15:50|6098|6081|6097|6082|6098|6085|6097|6081|100
1605039360000|2020-11-10 20:16:00|6096|6083|6095|6083|6097|6083|6087|6082|285
1605039370000|2020-11-10 20:16:10|6098|6084|6098|6084|6098|6084|6098|6084|0
1605039390000|2020-11-10 20:16:30||6085||6084||6085||6084|100
1605039410000|2020-11-10 20:16:50|6097|6085|6098|6084|6098|6085|6097|6084|300
1605039420000|2020-11-10 20:17:00|6097|6083|6097|6078|6097|6083|6085|6076|2337
1605039430000|2020-11-10 20:17:10|6096|6079|6097|6078|6097|6079|6096|6078|0
1605039440000|2020-11-10 20:17:20|6096|6079|6097|6078|6097|6079|6096|6078|179
1605039450000|2020-11-10 20:17:30|6096|6079|6097|6078|6097|6079|6096|6078|2500
1605039470000|2020-11-10 20:17:50|6096|6080|6097|6081|6097|6081|6096|6080|100
1605039480000|2020-11-10 20:18:00|6096|6082|6097|6081|6097|6082|6096|6081|0
1605039490000|2020-11-10 20:18:10|6096||6097||6097||6096||0
1605039500000|2020-11-10 20:18:20|6096|6082|6097|6081|6097|6082|6096|6081|500
1605039510000|2020-11-10 20:18:30|6096|6082|6100|6086|6100|6089|6096|6082|2066
1605039530000|2020-11-10 20:18:50||6087||6086||6087||6086|0
1605039540000|2020-11-10 20:19:00|6102|6087|6110|6094|6110|6100|6102|6087|2316
1605039560000|2020-11-10 20:19:20||6095||6096||6100||6094|200
1605039570000|2020-11-10 20:19:30|6114|6097|6113|6096|6115|6105|6100|6096|2291
1605039580000|2020-11-10 20:19:40|||||||||100
1605039590000|2020-11-10 20:19:50|6111|6097|6110|6097|6111|6097|6110|6097|0
1605039600000|2020-11-10 20:20:00|6100|6098|6106|6093|6110|6098|6100|6084|1008
1605039610000|2020-11-10 20:20:10|6105|6094|6105|6093|6105|6094|6105|6093|0
1605039620000|2020-11-10 20:20:20|6103|6100|6102|6089|6105|6100|6101|6081|1900
1605039630000|2020-11-10 20:20:30|6101|6091|6105|6096|6106|6097|6101|6089|600
1605039640000|2020-11-10 20:20:40|6106|6097|6105|6097|6106|6098|6098|6096|2200
1605039650000|2020-11-10 20:20:50|6104||6104||6104||6104||0
1605039660000|2020-11-10 20:21:00|||||||||300
1605039670000|2020-11-10 20:21:10|6100|6098|6104|6099|6104|6100|6100|6098|600
1605039680000|2020-11-10 20:21:20|||||||||300
1605039700000|2020-11-10 20:21:40|6103|6096|6103|6093|6104|6096|6100|6093|1100
1605039720000|2020-11-10 20:22:00|6102|6081|6101|6086|6103|6090|6101|6081|500
1605039730000|2020-11-10 20:22:10|6099|6090|6099|6083|6099|6090|6098|6082|0
1605039740000|2020-11-10 20:22:20|6098|6085|6099|6085|6099|6085|6098|6082|0
1605039750000|2020-11-10 20:22:30|6097|6084|6097|6081|6097|6084|6096|6076|600
1605039760000|2020-11-10 20:22:40|6096|6082|6097|6082|6097|6082|6096|6082|0
1605039770000|2020-11-10 20:22:50|6096|6083|6092|6081|6096|6083|6091|6080|200
1605039780000|2020-11-10 20:23:00|6091|6090|6091|6081|6091|6090|6091|6081|980
1605039790000|2020-11-10 20:23:10||6082||6082||6082||6081|300
1605039800000|2020-11-10 20:23:20||6083||6082||6083||6082|0
1605039810000|2020-11-10 20:23:30||6083||6082||6083||6082|0
1605039820000|2020-11-10 20:23:40||6083||6082||6083||6082|350
1605039840000|2020-11-10 20:24:00||6083||6082||6083||6082|209
1605039860000|2020-11-10 20:24:20|6088|6081|6080|6070|6088|6081|6080|6063|1659
1605039870000|2020-11-10 20:24:30||6071||6070||6071||6070|400
1605039880000|2020-11-10 20:24:40||6071||6071||6071||6071|0
1605039890000|2020-11-10 20:24:50|6084|6072|6096|6075|6096|6079|6083|6072|601
1605039900000|2020-11-10 20:25:00|6095|6076|6096|6075|6096|6076|6095|6075|200
1605039910000|2020-11-10 20:25:10||6076||6075||6076||6075|280
1605039920000|2020-11-10 20:25:20|6095|6076|6095|6075|6096|6076|6095|6075|200
1605039930000|2020-11-10 20:25:30|6094|6076|6095|6075|6095|6076|6094|6075|100
1605039940000|2020-11-10 20:25:40||6076||6076||6077||6076|140
1605039950000|2020-11-10 20:25:50|6094|6077|6095|6083|6095|6083|6094|6076|300
1605039960000|2020-11-10 20:26:00|6094|6084|6083|6072|6094|6084|6083|6068|900
1605039970000|2020-11-10 20:26:10|6096|6073|6096|6076|6096|6076|6095|6072|946
1605039990000|2020-11-10 20:26:30||6077||6077||6077||6077|0
1605040000000|2020-11-10 20:26:40||6078||6079||6080||6078|300
1605040010000|2020-11-10 20:26:50||6080||6079||6080||6079|0
1605040020000|2020-11-10 20:27:00|6095|6080|6096|6080|6096|6081|6095|6080|400
1605040030000|2020-11-10 20:27:10|6095|6081|6096|6082|6099|6083|6095|6081|300
1605040040000|2020-11-10 20:27:20|6095|6083|6096|6082|6096|6083|6095|6082|100
1605040050000|2020-11-10 20:27:30||6083||6082||6083||6082|0
1605040060000|2020-11-10 20:27:40|6095|6083|6096|6083|6096|6083|6095|6083|200
1605040070000|2020-11-10 20:27:50|6095||6096||6096||6095||500
1605040080000|2020-11-10 20:28:00||6084||6085||6086||6084|100
1605040090000|2020-11-10 20:28:10|6097|6086|6100|6086|6112|6100|6097|6085|5645
1605040100000|2020-11-10 20:28:20|6099|6087|6108|6088|6108|6100|6099|6086|10700
1605040110000|2020-11-10 20:28:30|6107|6089|6100|6092|6107|6100|6100|6089|1200
1605040120000|2020-11-10 20:28:40||6093||6092||6093||6092|200
1605040140000|2020-11-10 20:29:00|6099|6093|6098|6093|6099|6093|6098|6092|200
1605040160000|2020-11-10 20:29:20|6100|6095|6104|6096|6104|6096|6100|6095|1032
1605040170000|2020-11-10 20:29:30|6102|6093|6101|6079|6103|6093|6101|6079|2058
1605040180000|2020-11-10 20:29:40||6080||6081||6081||6080|0
1605040190000|2020-11-10 20:29:50||6085||6085||6085||6085|0
1605040200000|2020-11-10 20:30:00|6100|6086|6099|6087|6101|6088|6099|6085|448
1605040210000|2020-11-10 20:30:10|6098|6088|6099|6089|6099|6089|6098|6087|200
1605040220000|2020-11-10 20:30:20|6098||6099||6099||6098||100
1605040240000|2020-11-10 20:30:40||6090||6089||6093||6089|100
1605040250000|2020-11-10 20:30:50|6100|6093|6106|6095|6106|6099|6100|6093|800
1605040260000|2020-11-10 20:31:00|6105|6096|6106|6095|6106|6096|6105|6095|0
1605040270000|2020-11-10 20:31:10|||||||||200
1605040280000|2020-11-10 20:31:20|6105|6096|6105|6096|6106|6096|6104|6096|2500
1605040290000|2020-11-10 20:31:30|6104||6104||6105||6104||465
1605040300000|2020-11-10 20:31:40|6100|6092|6099|6089|6100|6095|6098|6089|2071
1605040310000|2020-11-10 20:31:50|6098|6086|6099|6084|6099|6086|6091|6083|800
1605040320000|2020-11-10 20:32:00|6098|6085|6099|6085|6099|6086|6098|6085|0
1605040340000|2020-11-10 20:32:20|6098|6086|6099|6086|6099|6086|6098|6085|100
1605040350000|2020-11-10 20:32:30|6093|6085|6099|6086|6099|6087|6090|6085|900
1605040360000|2020-11-10 20:32:40|6098|6087|6097|6087|6099|6087|6097|6087|200
1605040370000|2020-11-10 20:32:50|6096|6088|6096|6087|6096|6088|6096|6087|0
1605040380000|2020-11-10 20:33:00||6088||6087||6088||6087|0
1605040390000|2020-11-10 20:33:10|6097|6088|6101|6095|6101|6095|6097|6088|1731
1605040400000|2020-11-10 20:33:20|6100|6094|6100|6082|6101|6094|6096|6078|867
1605040410000|2020-11-10 20:33:30|6099|6083|6100|6082|6100|6083|6099|6082|0
1605040420000|2020-11-10 20:33:40||6083||6088||6088||6083|0
1605040430000|2020-11-10 20:33:50|6099|6091|6100|6091|6100|6091|6099|6091|100
1605040440000|2020-11-10 20:34:00|6096|6089|6096|6083|6099|6089|6096|6083|626
1605040450000|2020-11-10 20:34:10|6100|6084|6104|6095|6104|6095|6099|6084|704
1605040460000|2020-11-10 20:34:20|6103|6096|6104|6095|6104|6096|6103|6095|300
1605040480000|2020-11-10 20:34:40|6108|6097|6105|6097|6108|6100|6100|6088|3114
1605040500000|2020-11-10 20:35:00||6098||6098||6098||6098|100
1605040510000|2020-11-10 20:35:10|6102|6099|6102|6098|6105|6099|6099|6098|2678
1605040520000|2020-11-10 20:35:20|6101|6094|6099|6088|6102|6094|6097|6085|2252
1605040530000|2020-11-10 20:35:30||6085||6085||6085||6082|100
1605040540000|2020-11-10 20:35:40|6098|6086|6098|6086|6098|6088|6098|6086|0
1605040550000|2020-11-10 20:35:50|||||||||100
1605040560000|2020-11-10 20:36:00|6097|6088|6092|6085|6097|6088|6089|6085|4632
1605040580000|2020-11-10 20:36:20|6100|6086|6099|6087|6100|6087|6095|6080|920
1605040590000|2020-11-10 20:36:30||6088||6087||6088||6086|0
1605040600000|2020-11-10 20:36:40|6098|6088|6099|6089|6099|6089|6098|6088|300
1605040610000|2020-11-10 20:36:50|6100|6093|6100|6093|6101|6093|6099|6090|200
1605040620000|2020-11-10 20:37:00||6094||6094||6094||6094|200
1605040630000|2020-11-10 20:37:10|6097|6093|6096|6090|6097|6093|6096|6090|968
1605040640000|2020-11-10 20:37:20||6091||6091||6091||6090|0
1605040650000|2020-11-10 20:37:30|6094|6090|6094|6086|6094|6090|6092|6086|3749
1605040660000|2020-11-10 20:37:40|6093||6090||6093||6090||0
1605040670000|2020-11-10 20:37:50||6084||6086||6086||6080|0
1605040680000|2020-11-10 20:38:00|6091|6087|6100|6092|6100|6092|6091|6087|6973
1605040690000|2020-11-10 20:38:10|6099|6086|6096|6087|6100|6088|6095|6080|1200
1605040700000|2020-11-10 20:38:20|6095|6086|6095|6086|6095|6086|6095|6086|0
1605040710000|2020-11-10 20:38:30|6094|6087|6100|6089|6100|6089|6094|6086|300
1605040730000|2020-11-10 20:38:50||6090||6091||6096||6090|400
1605040740000|2020-11-10 20:39:00|6099|6092|6100|6091|6100|6092|6099|6091|483
1605040750000|2020-11-10 20:39:10|6098|6092|6099|6091|6099|6092|6098|6091|1100
1605040770000|2020-11-10 20:39:30|6098|6092|6095|6092|6099|6092|6095|6092|300
1605040780000|2020-11-10 20:39:40|||||||||100
1605040790000|2020-11-10 20:39:50|6099|6093|6100|6095|6100|6095|6098|6093|8383
1605040800000|2020-11-10 20:40:00|6101|6098|6106|6102|6120|6102|6101|6098|3143
1605040810000|2020-11-10 20:40:10|6105|6103|6107|6102|6108|6103|6105|6102|200
1605040820000|2020-11-10 20:40:20|||||||||600
1605040830000|2020-11-10 20:40:30|6109|6104|6116|6104|6120|6112|6109|6104|3920
1605040840000|2020-11-10 20:40:40|6115|6102|6110|6103|6115|6103|6110|6102|1951
1605040850000|2020-11-10 20:40:50|6109|6104|6110|6104|6110|6104|6109|6104|1100
1605040860000|2020-11-10 20:41:00||6105||6105||6105||6105|100
1605040870000|2020-11-10 20:41:10|6109|6104|6106|6096|6110|6105|6104|6095|3111
1605040880000|2020-11-10 20:41:20||6095||6096||6097||6095|100
1605040890000|2020-11-10 20:41:30|6105|6099|6120|6111|6120|6111|6105|6099|2432
1605040900000|2020-11-10 20:41:40|6119|6108|6119|6104|6120|6108|6118|6103|1500
1605040910000|2020-11-10 20:41:50|6118|6105|6119|6106|6119|6106|6118|6104|0
1605040920000|2020-11-10 20:42:00|6118|6107|6118|6106|6119|6107|6117|6106|405
1605040930000|2020-11-10 20:42:10|6117|6107|6118|6106|6118|6107|6117|6106|0
1605040940000|2020-11-10 20:42:20|6112||6112||6112||6112||100
1605040950000|2020-11-10 20:42:30|6113|6108|6117|6108|6119|6109|6113|6106|334
1605040960000|2020-11-10 20:42:40|6118|6109|6118|6109|6118|6109|6118|6109|100
1605040970000|2020-11-10 20:42:50|6117|6110|6117|6109|6118|6110|6117|6109|300
1605040980000|2020-11-10 20:43:00|6110|6110|6117|6110|6119|6111|6110|6109|5096
1605040990000|2020-11-10 20:43:10|6115|6111|6115|6110|6115|6111|6113|6109|2500
1605041000000|2020-11-10 20:43:20|6117|6112|6119|6114|6119|6114|6117|6110|2339
1605041010000|2020-11-10 20:43:30|||||||||190
1605041020000|2020-11-10 20:43:40|6118|6111|6115|6107|6118|6111|6115|6104|2500
1605041030000|2020-11-10 20:43:50|6114|6108|6114|6107|6114|6108|6114|6107|1770
1605041040000|2020-11-10 20:44:00|6115|6108|6118|6111|6119|6111|6115|6107|600
1605041050000|2020-11-10 20:44:10|6119|6112|6119|6111|6119|6112|6119|6111|100
1605041060000|2020-11-10 20:44:20|6118|6112|6119|6113|6119|6113|6117|6111|6800
1605041070000|2020-11-10 20:44:30|6120|6114|6133|6125|6133|6129|6120|6114|5054
1605041080000|2020-11-10 20:44:40|6132|6123|6125|6117|6132|6124|6124|6113|3000
1605041090000|2020-11-10 20:44:50|6124|6118|6125|6117|6125|6121|6124|6117|100
1605041100000|2020-11-10 20:45:00|6124|6118|6124|6117|6125|6118|6124|6117|100
1605041110000|2020-11-10 20:45:10||6118||6118||6118||6117|0
1605041120000|2020-11-10 20:45:20|6121|6117|6124|6117|6125|6119|6121|6116|3487
1605041130000|2020-11-10 20:45:30|6125|6118|6128|6120|6131|6121|6125|6118|400
1605041140000|2020-11-10 20:45:40|||||||||100
1605041150000|2020-11-10 20:45:50||6123||6123||6123||6123|0
1605041160000|2020-11-10 20:46:00|6127|6125|6127|6119|6127|6125|6126|6119|300
1605041170000|2020-11-10 20:46:10|6126||6127||6127||6125||400
1605041180000|2020-11-10 20:46:20|6126|6121|6127|6121|6127|6121|6126|6121|100
1605041190000|2020-11-10 20:46:30|6126|6119|6119|6115|6126|6119|6119|6113|2402
1605041200000|2020-11-10 20:46:40|||||||||100
1605041210000|2020-11-10 20:46:50|6120|6118|6120|6115|6120|6118|6120|6115|600
1605041220000|2020-11-10 20:47:00|6119|6117|6124|6118|6129|6118|6119|6117|800
1605041230000|2020-11-10 20:47:10|||||||||100
1605041240000|2020-11-10 20:47:20|6123|6115|6122|6113|6125|6115|6116|6097|2210
1605041250000|2020-11-10 20:47:30||6114||6114||6114||6114|0
1605041260000|2020-11-10 20:47:40|6121|6113|6118|6106|6121|6113|6117|6097|1446
1605041270000|2020-11-10 20:47:50|6117|6107|6117|6107|6117|6107|6117|6106|300
1605041280000|2020-11-10 20:48:00|6112|6106|6113|6101|6117|6106|6111|6100|603
1605041290000|2020-11-10 20:48:10|6111|6102|6111|6104|6115|6104|6108|6100|600
1605041300000|2020-11-10 20:48:20|6115|6101|6114|6102|6115|6102|6109|6101|100
1605041310000|2020-11-10 20:48:30|6113|6103|6111|6104|6113|6104|6110|6103|405
1605041320000|2020-11-10 20:48:40|6110|6105|6111|6102|6111|6105|6107|6102|300
1605041330000|2020-11-10 20:48:50|6110|6103|6111|6102|6111|6103|6110|6102|100
1605041340000|2020-11-10 20:49:00|6110|6100|6111|6099|6112|6100|6102|6097|909
1605041350000|2020-11-10 20:49:10|6110|6098|6105|6098|6111|6099|6104|6098|502
1605041360000|2020-11-10 20:49:20|6100|6099|6107|6098|6111|6100|6100|6098|1772
1605041370000|2020-11-10 20:49:30|6106||6107||6107||6106||200
1605041380000|2020-11-10 20:49:40||6099||6098||6099||6098|100
1605041390000|2020-11-10 20:49:50|6106||6107||6107||6106||200
1605041400000|2020-11-10 20:50:00|6111|6102|6119|6111|6125|6116|6111|6102|7712
1605041410000|2020-11-10 20:50:10|6115|6107|6120|6111|6120|6111|6115|6107|1003
1605041420000|2020-11-10 20:50:20|||||||||1100
1605041430000|2020-11-10 20:50:30|6119|6112|6119|6111|6125|6119|6119|6111|2100
1605041440000|2020-11-10 20:50:40|6118|6112|6118|6111|6119|6112|6118|6111|800
1605041450000|2020-11-10 20:50:50|6119|6112|6119|6112|6119|6113|6119|6111|400
1605041460000|2020-11-10 20:51:00||6113||6112||6113||6112|1100
1605041470000|2020-11-10 20:51:10|6118|6107|6116|6107|6118|6108|6116|6107|2161
1605041480000|2020-11-10 20:51:20||6108||6107||6108||6107|200
1605041490000|2020-11-10 20:51:30|6115|6108|6116|6107|6116|6108|6115|6107|1200
1605041500000|2020-11-10 20:51:40|6115|6108|6110|6100|6115|6108|6109|6100|2688
1605041510000|2020-11-10 20:51:50||6101||6100||6101||6100|200
1605041520000|2020-11-10 20:52:00|6109|6101|6110|6100|6110|6101|6109|6100|300
1605041530000|2020-11-10 20:52:10|6109|6101|6104|6097|6110|6101|6102|6097|3350
1605041540000|2020-11-10 20:52:20|6101|6098|6103|6092|6104|6098|6101|6092|700
1605041550000|2020-11-10 20:52:30|6099|6094|6101|6095|6102|6095|6099|6094|1005
1605041560000|2020-11-10 20:52:40|6100|6094|6105|6098|6105|6099|6100|6094|6380
1605041570000|2020-11-10 20:52:50|6110|6104|6111|6105|6111|6105|6110|6104|2131
1605041580000|2020-11-10 20:53:00|6109|6106|6110|6105|6110|6106|6107|6105|800
1605041590000|2020-11-10 20:53:10|6111|6107|6111|6105|6111|6107|6111|6105|800
1605041600000|2020-11-10 20:53:20|6108|6104|6105|6099|6108|6105|6105|6098|4852
1605041610000|2020-11-10 20:53:30|6108|6101|6118|6105|6118|6106|6108|6099|2532
1605041620000|2020-11-10 20:53:40|6117||6118||6118||6117||446
1605041630000|2020-11-10 20:53:50|6117|6099|6112|6100|6118|6104|6105|6099|6381
1605041640000|2020-11-10 20:54:00|6111|6101|6112|6100|6112|6101|6111|6100|2300
1605041650000|2020-11-10 20:54:10|6111||6105||6112||6105||4282
1605041660000|2020-11-10 20:54:20|6106|6101|6106|6096|6106|6101|6106|6096|1400
1605041670000|2020-11-10 20:54:30|6109|6097|6110|6101|6110|6102|6103|6097|905
1605041680000|2020-11-10 20:54:40|||||||||450
1605041690000|2020-11-10 20:54:50|6109|6102|6109|6103|6110|6105|6108|6102|2122
1605041700000|2020-11-10 20:55:00|6110|6101|6115|6103|6117|6103|6106|6101|1630
1605041710000|2020-11-10 20:55:10|6114|6104|6115|6105|6115|6105|6114|6103|400
1605041720000|2020-11-10 20:55:20|6114|6106|6115|6101|6115|6107|6114|6101|1000
1605041730000|2020-11-10 20:55:30|6114|6105|6105|6097|6114|6106|6104|6096|5416
1605041740000|2020-11-10 20:55:40|6104|6098|6105|6097|6105|6098|6104|6097|1500
1605041750000|2020-11-10 20:55:50|6107|6101|6108|6100|6109|6101|6107|6097|1400
1605041760000|2020-11-10 20:56:00|6113|6101|6112|6101|6116|6101|6111|6100|750
1605041770000|2020-11-10 20:56:10|6111|6102|6112|6100|6112|6102|6104|6096|786
1605041780000|2020-11-10 20:56:20|6111|6098|6107|6093|6111|6098|6102|6092|1500
1605041790000|2020-11-10 20:56:30|6102|6094|6106|6093|6107|6098|6102|6093|1063
1605041800000|2020-11-10 20:56:40|6105|6094|6104|6094|6105|6095|6100|6094|1555
1605041810000|2020-11-10 20:56:50|6106|6100|6110|6104|6110|6104|6106|6100|1520
1605041820000|2020-11-10 20:57:00|6109|6100|6108|6100|6109|6100|6108|6100|1710
1605041830000|2020-11-10 20:57:10|6110|6101|6110|6104|6110|6104|6110|6101|200
1605041840000|2020-11-10 20:57:20|6113|6110|6117|6112|6117|6114|6113|6109|5221
1605041850000|2020-11-10 20:57:30|6119|6109|6119|6112|6119|6116|6118|6109|489
1605041860000|2020-11-10 20:57:40|6118|6113|6114|6110|6118|6113|6114|6109|1977
1605041870000|2020-11-10 20:57:50|6113|6109|6116|6107|6119|6109|6113|6107|499
1605041880000|2020-11-10 20:58:00|6115|6111|6112|6104|6115|6111|6110|6102|3936
1605041890000|2020-11-10 20:58:10|6113|6105|6119|6112|6119|6116|6113|6105|1106
1605041900000|2020-11-10 20:58:20|6118|6114|6119|6114|6119|6114|6118|6114|835
1605041910000|2020-11-10 20:58:30|6123|6115|6123|6116|6125|6116|6123|6115|2299
1605041920000|2020-11-10 20:58:40|6122|6115|6121|6111|6122|6116|6112|6108|6965
1605041930000|2020-11-10 20:58:50||6112||6115||6115||6111|100
1605041940000|2020-11-10 20:59:00|6120|6111|6114|6103|6120|6111|6109|6102|4296
1605041950000|2020-11-10 20:59:10|6113|6104|6114|6103|6114|6104|6113|6103|100
1605041960000|2020-11-10 20:59:20|6113|6104|6118|6109|6122|6110|6113|6103|3647
1605041970000|2020-11-10 20:59:30|6117|6102|6117|6103|6117|6104|6116|6102|727
1605041980000|2020-11-10 20:59:40|6116|6104|6116|6104|6117|6107|6111|6104|804
1605041990000|2020-11-10 20:59:50|6115|6105|6120|6102|6120|6118|6115|6102|13085
1605105000000|2020-11-11 14:30:00|6245|6185|6202|6176|6270|6189|6182|6160|44409
1605105010000|2020-11-11 14:30:10|6203|6177|6213|6181|6225|6200|6203|6176|5377
1605105020000|2020-11-11 14:30:20|6225|6182|6232|6197|6232|6198|6225|6181|2323
1605105030000|2020-11-11 14:30:30|6231|6198|6263|6236|6270|6236|6230|6198|2860
1605105040000|2020-11-11 14:30:40|6243|6222|6240|6218|6243|6223|6239|6217|2500
1605105050000|2020-11-11 14:30:50|6239|6217|6239|6223|6239|6227|6237|6217|1453
1605105060000|2020-11-11 14:31:00|||||||||1925
1605105070000|2020-11-11 14:31:10|6242|6236|6263|6238|6280|6243|6242|6236|7458
1605105080000|2020-11-11 14:31:20|6262|6236|6251|6220|6262|6236|6250|6220|5114
1605105090000|2020-11-11 14:31:30|6250|6221|6238|6220|6251|6221|6236|6220|600
1605105100000|2020-11-11 14:31:40|6240|6221|6240|6222|6240|6222|6230|6221|1562
1605105110000|2020-11-11 14:31:50|6257|6231|6250|6230|6257|6231|6250|6230|3650
1605105120000|2020-11-11 14:32:00|6249|6231|6257|6235|6257|6235|6239|6230|1800
1605105130000|2020-11-11 14:32:10|6260|6240|6260|6235|6260|6240|6259|6235|900
1605105140000|2020-11-11 14:32:20||6236||6235||6236||6235|549
1605105150000|2020-11-11 14:32:30|6259|6240|6242|6221|6260|6245|6241|6221|2449
1605105160000|2020-11-11 14:32:40|6241|6220|6242|6192|6242|6221|6212|6192|11617
1605105170000|2020-11-11 14:32:50|6241|6193|6242|6193|6242|6194|6241|6192|100
1605105180000|2020-11-11 14:33:00|6241|6194|6242|6195|6242|6196|6241|6194|200
1605105190000|2020-11-11 14:33:10|6241|6196|6242|6203|6242|6203|6241|6196|0
1605105200000|2020-11-11 14:33:20|6241|6204|6260|6230|6260|6234|6241|6203|3020
1605105210000|2020-11-11 14:33:30|6259|6231|6260|6242|6260|6242|6259|6231|1900
1605105220000|2020-11-11 14:33:40|6265|6243|6280|6261|6280|6261|6260|6243|4607
1605105230000|2020-11-11 14:33:50|6286|6263|6290|6270|6290|6278|6280|6262|3859
1605105240000|2020-11-11 14:34:00|6289|6271|6300|6273|6300|6279|6289|6270|8055
1605105250000|2020-11-11 14:34:10|6299|6274|6308|6277|6310|6287|6298|6274|6215
1605105260000|2020-11-11 14:34:20|6307|6278|6305|6280|6307|6300|6304|6277|2350
1605105270000|2020-11-11 14:34:30|6300|6281|6310|6292|6310|6292|6299|6280|9180
1605105280000|2020-11-11 14:34:40|6309|6301|6309|6292|6310|6308|6305|6292|6926
1605105290000|2020-11-11 14:34:50|6308|6300|6324|6301|6325|6306|6308|6300|10960
1605105300000|2020-11-11 14:35:00|6325|6300|6277|6247|6325|6303|6274|6227|8271
1605105310000|2020-11-11 14:35:10|6274|6261|6294|6257|6296|6264|6274|6247|3777
1605105320000|2020-11-11 14:35:20|6293|6251|6287|6260|6294|6260|6284|6251|1400
1605105330000|2020-11-11 14:35:30|6286|6261|6277|6239|6292|6261|6262|6236|7950
1605105340000|2020-11-11 14:35:40|6265|6240|6262|6242|6277|6243|6262|6239|791
1605105350000|2020-11-11 14:35:50|6268|6250|6275|6254|6280|6255|6265|6250|2950
1605105360000|2020-11-11 14:36:00|6278|6245|6273|6250|6278|6251|6260|6244|900
1605105370000|2020-11-11 14:36:10|6272|6251|6296|6260|6297|6264|6266|6250|3040
1605105380000|2020-11-11 14:36:20|6294|6270|6287|6260|6296|6287|6286|6260|4340
1605105390000|2020-11-11 14:36:30|6285|6261|6246|6220|6285|6261|6246|6220|5030
1605105400000|2020-11-11 14:36:40|6243|6230|6273|6233|6274|6233|6240|6220|2353
1605105410000|2020-11-11 14:36:50|6247|6240|6289|6250|6289|6250|6247|6233|800
1605105420000|2020-11-11 14:37:00|6288|6251|6270|6258|6289|6258|6267|6243|2269
1605105430000|2020-11-11 14:37:10|6279|6259|6298|6262|6300|6287|6265|6258|5693
1605105440000|2020-11-11 14:37:20|6297|6279|6303|6275|6310|6305|6280|6260|18564
1605105450000|2020-11-11 14:37:30|6300|6276|6297|6276|6304|6280|6286|6275|774
1605105460000|2020-11-11 14:37:40|6300|6277|6290|6276|6300|6277|6290|6276|400
1605105470000|2020-11-11 14:37:50|6299|6278|6297|6278|6300|6281|6291|6278|718
1605105480000|2020-11-11 14:38:00|6290||6297||6297||6290||854
1605105490000|2020-11-11 14:38:10|6296|6257|6290|6260|6296|6260|6283|6257|900
1605105500000|2020-11-11 14:38:20|6289|6261|6290|6261|6290|6261|6284|6261|0
1605105510000|2020-11-11 14:38:30|6289|6262|6290|6264|6300|6264|6288|6262|100
1605105520000|2020-11-11 14:38:40|6297|6266|6325|6300|6325|6300|6294|6266|8633
1605105530000|2020-11-11 14:38:50|6324|6301|6325|6308|6328|6308|6324|6301|5194
1605105540000|2020-11-11 14:39:00|6328||6325||6328||6325||3843
1605105550000|2020-11-11 14:39:10|6320|6316|6325|6308|6325|6316|6320|6308|2900
1605105560000|2020-11-11 14:39:20|6318|6316|6340|6330|6340|6330|6318|6316|8251
1605105570000|2020-11-11 14:39:30|6343|6331|6345|6337|6345|6338|6340|6331|3745
1605105580000|2020-11-11 14:39:40|6348|6341|6350|6335|6350|6344|6348|6335|6080
1605105590000|2020-11-11 14:39:50|6340|6337|6347|6322|6350|6338|6330|6310|6768
1605105600000|2020-11-11 14:40:00|6350|6323|6347|6322|6350|6324|6347|6322|2800
1605105610000|2020-11-11 14:40:10|6348|6323|6334|6300|6353|6346|6324|6297|7197
1605105620000|2020-11-11 14:40:20|6318|6301|6319|6282|6334|6301|6297|6271|10310
1605105630000|2020-11-11 14:40:30|6318|6300|6312|6285|6319|6300|6305|6282|2469
1605105640000|2020-11-11 14:40:40|6311|6286|6329|6312|6332|6312|6311|6286|3199
1605105650000|2020-11-11 14:40:50|6332|6311|6343|6318|6345|6320|6329|6311|3061
1605105660000|2020-11-11 14:41:00|6342|6319|6340|6318|6342|6337|6340|6318|800
1605105670000|2020-11-11 14:41:10|6337|6320|6336|6310|6337|6330|6336|6310|1275
1605105680000|2020-11-11 14:41:20|6335|6318|6366|6347|6366|6348|6329|6318|7008
1605105690000|2020-11-11 14:41:30|6358|6348|6380|6366|6380|6367|6358|6348|10545
1605105700000|2020-11-11 14:41:40|6379|6363|6370|6346|6380|6363|6369|6344|6376
1605105710000|2020-11-11 14:41:50|6369|6347|6369|6346|6372|6347|6369|6346|550
1605105720000|2020-11-11 14:42:00|6368|6347|6369|6353|6369|6368|6368|6346|4754
1605105730000|2020-11-11 14:42:10|6368|6354|6356|6337|6368|6354|6356|6337|10319
1605105740000|2020-11-11 14:42:20|6351|6341|6357|6345|6357|6345|6350|6337|600
1605105750000|2020-11-11 14:42:30|6359|6346|6365|6352|6372|6352|6359|6346|4088
1605105760000|2020-11-11 14:42:40|6372|6357|6362|6352|6372|6357|6362|6352|1803
1605105770000|2020-11-11 14:42:50|6365|6353|6368|6357|6368|6357|6360|6353|2300
1605105780000|2020-11-11 14:43:00|6364|6360|6365|6338|6368|6360|6357|6337|6452
1605105790000|2020-11-11 14:43:10|6364|6339|6353|6314|6365|6339|6334|6310|3793
1605105800000|2020-11-11 14:43:20|6333|6315|6347|6314|6349|6315|6333|6310|700
1605105810000|2020-11-11 14:43:30|6346|6315|6328|6315|6347|6330|6328|6312|1275
1605105820000|2020-11-11 14:43:40|||||||||550
1605105830000|2020-11-11 14:43:50|6327|6312|6283|6259|6327|6312|6275|6256|5825
1605105840000|2020-11-11 14:44:00|6281|6260|6289|6259|6289|6260|6280|6259|800
1605105850000|2020-11-11 14:44:10|6290|6265|6315|6290|6315|6290|6290|6265|2481
1605105860000|2020-11-11 14:44:20|6321|6303|6334|6303|6338|6304|6318|6303|900
1605105870000|2020-11-11 14:44:30|6337|6304|6337|6304|6337|6304|6336|6304|500
1605105880000|2020-11-11 14:44:40|6336|6305|6335|6317|6338|6318|6330|6305|1000
1605105890000|2020-11-11 14:44:50|6337|6320|6350|6327|6350|6336|6337|6320|3650
1605105900000|2020-11-11 14:45:00|6359|6328|6350|6330|6364|6330|6350|6328|0
1605105910000|2020-11-11 14:45:10|6351|6331|6364|6343|6364|6343|6351|6331|1706
1605105920000|2020-11-11 14:45:20|6361|6344|6363|6347|6372|6357|6361|6344|7000
1605105930000|2020-11-11 14:45:30|6360|6345|6341|6325|6360|6345|6341|6325|1825
1605105940000|2020-11-11 14:45:40|6350|6322|6316|6304|6350|6322|6316|6300|1000
1605105950000|2020-11-11 14:45:50|6309|6300|6308|6285|6315|6300|6296|6264|5670
1605105960000|2020-11-11 14:46:00|6307|6274|6298|6280|6308|6280|6291|6273|1396
1605105970000|2020-11-11 14:46:10|6308|6289|6308|6286|6308|6294|6298|6280|600
1605105980000|2020-11-11 14:46:20|6307||6308||6308||6307||158
1605105990000|2020-11-11 14:46:30|6297|6287|6315|6300|6315|6300|6297|6286|1300
1605106000000|2020-11-11 14:46:40|6314|6310|6313|6300|6315|6310|6313|6300|1363
1605106010000|2020-11-11 14:46:50|6310|6296|6309|6286|6312|6300|6303|6286|1355
1605106020000|2020-11-11 14:47:00|6312|6287|6314|6294|6315|6294|6307|6286|400
1605106030000|2020-11-11 14:47:10|6312|6296|6312|6296|6312|6302|6312|6296|100
1605106040000|2020-11-11 14:47:20||6298||6300||6300||6298|100
1605106050000|2020-11-11 14:47:30|6311|6305|6329|6312|6329|6312|6311|6305|2596
1605106060000|2020-11-11 14:47:40|6320|6317|6328|6312|6329|6317|6320|6312|3300
1605106070000|2020-11-11 14:47:50|6339|6313|6350|6327|6350|6327|6339|6313|1665
1605106080000|2020-11-11 14:48:00|6349|6328|6350|6336|6350|6336|6349|6327|500
1605106090000|2020-11-11 14:48:10|6351|6343|6366|6337|6366|6356|6351|6336|4240
1605106100000|2020-11-11 14:48:20|6365|6345|6353|6337|6365|6351|6353|6337|3300
1605106110000|2020-11-11 14:48:30|6355|6345|6366|6351|6366|6351|6352|6337|1800
1605106120000|2020-11-11 14:48:40|6368|6352|6372|6361|6372|6361|6368|6352|3017
1605106130000|2020-11-11 14:48:50|6375|6365|6387|6375|6387|6375|6375|6364|8985
1605106140000|2020-11-11 14:49:00|6385|6377|6385|6375|6385|6377|6385|6375|1045
1605106150000|2020-11-11 14:49:10|6384|6372|6377|6366|6385|6372|6373|6366|10266
1605106160000|2020-11-11 14:49:20|6383|6367|6377|6367|6383|6367|6377|6367|4450
1605106170000|2020-11-11 14:49:30|6369|6371|6384|6367|6384|6371|6369|6367|7400
1605106180000|2020-11-11 14:49:40|6383|6368|6384|6375|6385|6384|6383|6367|2300
1605106190000|2020-11-11 14:49:50|6385|6377|6391|6373|6395|6382|6384|6370|17891
1605106200000|2020-11-11 14:50:00|6385|6377|6380|6366|6385|6377|6377|6366|3913
1605106210000|2020-11-11 14:50:10|6377|6367|6380|6374|6380|6374|6377|6367|2800
1605106220000|2020-11-11 14:50:20|6384|6377|6395|6382|6395|6382|6384|6374|5493
1605106230000|2020-11-11 14:50:30|6398|6383|6398|6383|6398|6386|6397|6383|2300
1605106240000|2020-11-11 14:50:40|6395|6384|6398|6390|6398|6393|6395|6384|1700
1605106250000|2020-11-11 14:50:50|6399|6393|6418|6405|6420|6405|6399|6393|6331
1605106260000|2020-11-11 14:51:00|6417|6407|6405|6395|6417|6407|6405|6395|1766
1605106270000|2020-11-11 14:51:10|6417|6400|6418|6400|6418|6405|6402|6395|2075
1605106280000|2020-11-11 14:51:20|6410|6401|6418|6401|6420|6401|6410|6401|1700
1605106290000|2020-11-11 14:51:30|6417|6403|6417|6405|6417|6412|6417|6403|600
1605106300000|2020-11-11 14:51:40|6414|6407|6430|6407|6434|6423|6414|6405|6162
1605106310000|2020-11-11 14:51:50|6426|6408|6430|6412|6434|6412|6418|6405|5333
1605106320000|2020-11-11 14:52:00|6434|6413|6435|6421|6435|6421|6430|6413|4397
1605106330000|2020-11-11 14:52:10|6430|6430|6425|6411|6435|6430|6425|6410|9257
1605106340000|2020-11-11 14:52:20|6429|6412|6429|6413|6429|6413|6429|6412|3280
1605106350000|2020-11-11 14:52:30|6435|6420|6437|6420|6437|6426|6429|6416|6192
1605106360000|2020-11-11 14:52:40|6435|6410|6435|6420|6435|6420|6435|6410|4000
1605106370000|2020-11-11 14:52:50|6434|6419|6420|6405|6434|6419|6420|6405|6982
1605106380000|2020-11-11 14:53:00|6411|6406|6420|6407|6420|6413|6411|6405|3458
1605106390000|2020-11-11 14:53:10|6421|6408|6428|6410|6430|6416|6421|6408|9300
1605106400000|2020-11-11 14:53:20|6427|6411|6420|6392|6427|6411|6405|6386|8152
1605106410000|2020-11-11 14:53:30|6419|6393|6419|6392|6419|6393|6419|6392|800
1605106420000|2020-11-11 14:53:40|6418|6393|6418|6393|6418|6394|6417|6393|600
1605106430000|2020-11-11 14:53:50|6417|6394|6418|6393|6418|6394|6417|6393|1250
1605106440000|2020-11-11 14:54:00|6417|6394|6418|6393|6418|6394|6417|6393|200
1605106450000|2020-11-11 14:54:10|6411|6394|6417|6394|6417|6395|6411|6393|600
1605106460000|2020-11-11 14:54:20|6410|6395|6403|6369|6410|6395|6392|6360|5699
1605106470000|2020-11-11 14:54:30|6402|6370|6400|6367|6410|6370|6399|6367|100
1605106480000|2020-11-11 14:54:40|6399|6368|6392|6377|6399|6377|6383|6367|1200
1605106490000|2020-11-11 14:54:50|6389|6369|6380|6369|6389|6376|6380|6368|1400
1605106500000|2020-11-11 14:55:00|6381|6370|6392|6375|6400|6378|6381|6370|1826
1605106510000|2020-11-11 14:55:10|6399|6376|6415|6395|6415|6409|6393|6375|4179
1605106520000|2020-11-11 14:55:20|6414|6396|6415|6397|6415|6397|6414|6395|1306
1605106530000|2020-11-11 14:55:30|6417|6400|6421|6409|6426|6415|6417|6400|3377
1605106540000|2020-11-11 14:55:40|6418|6405|6418|6394|6418|6405|6418|6394|2161
1605106550000|2020-11-11 14:55:50|6410|6395|6417|6394|6417|6395|6405|6394|1350
1605106560000|2020-11-11 14:56:00|6398|6396|6410|6397|6418|6397|6398|6394|450
1605106570000|2020-11-11 14:56:10|6411|6394|6397|6376|6411|6394|6396|6368|1900
1605106580000|2020-11-11 14:56:20||6377||6376||6377||6376|106
1605106590000|2020-11-11 14:56:30|6393|6378|6393|6368|6393|6378|6392|6368|1600
1605106600000|2020-11-11 14:56:40|6392|6369|6393|6369|6393|6370|6392|6369|580
1605106610000|2020-11-11 14:56:50|6381|6370|6388|6369|6393|6370|6381|6369|300
1605106620000|2020-11-11 14:57:00|6381|6368|6367|6351|6381|6368|6367|6350|7142
1605106630000|2020-11-11 14:57:10|6368|6358|6367|6350|6369|6358|6367|6350|3086
1605106640000|2020-11-11 14:57:20|6368|6351|6350|6327|6368|6351|6342|6326|8110
1605106650000|2020-11-11 14:57:30|6342|6326|6350|6330|6350|6330|6341|6326|1400
1605106660000|2020-11-11 14:57:40|6351|6331|6365|6350|6365|6350|6349|6331|4800
1605106670000|2020-11-11 14:57:50|6368|6351|6380|6359|6380|6359|6368|6351|1000
1605106680000|2020-11-11 14:58:00|6370|6364|6410|6387|6410|6388|6370|6364|4259
1605106690000|2020-11-11 14:58:10|6409|6390|6410|6402|6410|6402|6400|6390|2253
1605106700000|2020-11-11 14:58:20|6412|6406|6415|6402|6429|6417|6412|6402|11571
1605106710000|2020-11-11 14:58:30|6421|6403|6423|6410|6423|6410|6421|6402|229
1605106720000|2020-11-11 14:58:40|6426|6403|6422|6396|6426|6403|6422|6396|1536
1605106730000|2020-11-11 14:58:50|6420|6397|6409|6397|6420|6409|6409|6397|900
1605106740000|2020-11-11 14:59:00|6403|6396|6422|6401|6422|6401|6403|6396|3330
1605106750000|2020-11-11 14:59:10|6420|6402|6419|6400|6420|6413|6415|6400|1656
1605106760000|2020-11-11 14:59:20|6418|6401|6419|6400|6419|6409|6418|6400|761
1605106770000|2020-11-11 14:59:30||6401||6400||6401||6400|0
1605106780000|2020-11-11 14:59:40|6418|6401|6410|6400|6419|6401|6410|6400|455
1605106790000|2020-11-11 14:59:50|6409|6397|6409|6397|6410|6397|6409|6397|1340
1605106800000|2020-11-11 15:00:00|6410|6400|6420|6403|6420|6403|6410|6400|1039
1605106810000|2020-11-11 15:00:10|6419|6404|6421|6412|6421|6412|6419|6404|600
1605106820000|2020-11-11 15:00:20|6423|6413|6425|6412|6425|6413|6423|6412|967
1605106830000|2020-11-11 15:00:30|6420|6409|6420|6400|6425|6409|6420|6400|600
1605106840000|2020-11-11 15:00:40|6419|6401|6409|6396|6419|6401|6409|6396|100
1605106850000|2020-11-11 15:00:50||6400||6401||6401||6400|315
1605106860000|2020-11-11 15:01:00|6412|6400|6425|6402|6425|6418|6412|6400|2100
1605106870000|2020-11-11 15:01:10|6424|6403|6415|6402|6425|6403|6415|6402|0
1605106880000|2020-11-11 15:01:20|6414||6414||6414||6414||700
1605106890000|2020-11-11 15:01:30|6410|6401|6419|6400|6421|6401|6410|6400|3585
1605106900000|2020-11-11 15:01:40|6418|6401|6418|6402|6418|6402|6409|6401|841
1605106910000|2020-11-11 15:01:50|6420|6403|6415|6400|6420|6412|6415|6400|3346
1605106920000|2020-11-11 15:02:00||6401||6401||6401||6400|200
1605106930000|2020-11-11 15:02:10|6416|6402|6421|6412|6421|6412|6416|6402|940
1605106940000|2020-11-11 15:02:20|6425|6409|6425|6411|6425|6411|6425|6408|2080
1605106950000|2020-11-11 15:02:30|6422||6422||6422||6422||350
1605106960000|2020-11-11 15:02:40||6410||6400||6411||6400|3368
1605106970000|2020-11-11 15:02:50|6418|6401|6418|6400|6418|6401|6418|6400|800
1605106980000|2020-11-11 15:03:00|6422|6401|6418|6401|6422|6401|6412|6400|1599
1605106990000|2020-11-11 15:03:10|6417||6417||6418||6417||950
1605107000000|2020-11-11 15:03:20|6418|6402|6418|6402|6418|6409|6417|6402|100
1605107010000|2020-11-11 15:03:30||6403||6401||6403||6401|800
1605107020000|2020-11-11 15:03:40|6419|6412|6430|6419|6435|6419|6419|6412|12459
1605107030000|2020-11-11 15:03:50|6435|6420|6435|6420|6435|6420|6435|6420|3250
1605107040000|2020-11-11 15:04:00||6423||6429||6429||6423|600
1605107050000|2020-11-11 15:04:10|6430|6425|6428|6404|6430|6425|6427|6404|3851
1605107060000|2020-11-11 15:04:20|6427|6405|6428|6404|6428|6405|6427|6404|0
1605107070000|2020-11-11 15:04:30||6405||6418||6418||6404|0
1605107080000|2020-11-11 15:04:40|6423|6417|6423|6417|6423|6418|6423|6417|2694
1605107090000|2020-11-11 15:04:50||6411||6412||6412||6404|0
1605107100000|2020-11-11 15:05:00|6420||6430||6430||6420||2064
1605107110000|2020-11-11 15:05:10|6423|6413|6430|6413|6430|6413|6420|6412|3597
1605107120000|2020-11-11 15:05:20|6428||6428||6430||6428||1400
1605107130000|2020-11-11 15:05:30||6417||6417||6417||6417|100
1605107140000|2020-11-11 15:05:40|6429|6423|6435|6424|6435|6424|6429|6423|2421
1605107150000|2020-11-11 15:05:50||6423||6424||6427||6423|1443
1605107160000|2020-11-11 15:06:00|6434|6423|6427|6407|6434|6424|6427|6404|6270
1605107170000|2020-11-11 15:06:10|6426||6426||6427||6426||500
1605107180000|2020-11-11 15:06:20|6425|6408|6424|6407|6426|6408|6424|6407|2900
1605107190000|2020-11-11 15:06:30||6408||6408||6408||6408|100
1605107200000|2020-11-11 15:06:40|6421|6411|6435|6422|6435|6422|6421|6411|2019
1605107210000|2020-11-11 15:06:50|6430|6418|6430|6416|6430|6418|6426|6416|2400
1605107220000|2020-11-11 15:07:00|6435|6420|6435|6422|6435|6423|6435|6420|500
1605107230000|2020-11-11 15:07:10|6436|6430|6437|6430|6437|6432|6436|6430|2100
1605107240000|2020-11-11 15:07:20|6438|6433|6457|6443|6457|6443|6438|6433|10922
1605107250000|2020-11-11 15:07:30|6460|6444|6475|6465|6475|6470|6456|6444|6167
1605107260000|2020-11-11 15:07:40|6473|6466|6480|6466|6480|6466|6473|6465|2200
1605107270000|2020-11-11 15:07:50|6478|6465|6479|6466|6480|6466|6477|6465|455
1605107280000|2020-11-11 15:08:00|6478|6475|6488|6474|6488|6475|6477|6466|10874
1605107290000|2020-11-11 15:08:10|6487|6475|6485|6465|6487|6476|6481|6465|4800
1605107300000|2020-11-11 15:08:20|6484|6478|6484|6470|6488|6478|6484|6465|2998
1605107310000|2020-11-11 15:08:30|6488|6473|6484|6470|6488|6478|6481|6470|4366
1605107320000|2020-11-11 15:08:40|6477||6484||6488||6477||1051
1605107330000|2020-11-11 15:08:50|6488||6480||6488||6480||1050
1605107340000|2020-11-11 15:09:00|6475|6466|6478|6451|6480|6470|6475|6450|7185
1605107350000|2020-11-11 15:09:10||6452||6456||6457||6451|2100
1605107360000|2020-11-11 15:09:20|6480|6460|6478|6460|6480|6461|6478|6460|4003
1605107370000|2020-11-11 15:09:30|6480|6461|6478|6461|6480|6462|6478|6460|550
1605107380000|2020-11-11 15:09:40|6479|6462|6477|6461|6479|6462|6477|6461|200
1605107390000|2020-11-11 15:09:50|6479|6469|6488|6474|6488|6476|6479|6469|1991
1605107400000|2020-11-11 15:10:00|6487|6476|6494|6486|6494|6486|6477|6476|5144
1605107410000|2020-11-11 15:10:10|6495|6485|6490|6478|6495|6486|6490|6478|9645
1605107420000|2020-11-11 15:10:20|6485|6474|6473|6456|6485|6474|6473|6452|2070
1605107430000|2020-11-11 15:10:30|6472|6452|6456|6440|6472|6452|6448|6431|12450
1605107440000|2020-11-11 15:10:40|6480|6441|6470|6451|6480|6452|6470|6441|581
1605107450000|2020-11-11 15:10:50|6469|6452|6451|6439|6470|6452|6451|6438|5987
1605107460000|2020-11-11 15:11:00|6450|6438|6433|6424|6450|6438|6430|6410|2600
1605107470000|2020-11-11 15:11:10|6450|6420|6450|6423|6451|6430|6449|6420|4200
1605107480000|2020-11-11 15:11:20|6449|6420|6449|6436|6450|6436|6449|6420|600
1605107490000|2020-11-11 15:11:30|6442|6435|6435|6424|6442|6435|6435|6424|1625
1605107500000|2020-11-11 15:11:40|6439|6430|6432|6420|6440|6430|6432|6420|4350
1605107510000|2020-11-11 15:11:50|6431||6436||6440||6431||400
1605107520000|2020-11-11 15:12:00|6440||6435||6440||6435||0
1605107530000|2020-11-11 15:12:10|6438|6422|6449|6431|6449|6431|6438|6422|1200
1605107540000|2020-11-11 15:12:20|6448||6446||6449||6446||600
1605107550000|2020-11-11 15:12:30||6438||6438||6438||6438|500
1605107560000|2020-11-11 15:12:40|6449|6443|6468|6445|6468|6448|6449|6443|755
1605107570000|2020-11-11 15:12:50|6467|6446|6480|6458|6480|6458|6467|6445|538
1605107580000|2020-11-11 15:13:00|6468|6459|6480|6460|6483|6479|6468|6458|2915
1605107590000|2020-11-11 15:13:10|6483|6461|6485|6480|6485|6480|6480|6458|541
1605107600000|2020-11-11 15:13:20|6488|6481|6494|6480|6494|6481|6488|6480|3148
1605107610000|2020-11-11 15:13:30|6493|6485|6494|6486|6494|6487|6493|6480|3842
1605107620000|2020-11-11 15:13:40|6495|6487|6495|6487|6495|6487|6495|6487|8594
1605107630000|2020-11-11 15:13:50|6488|6486|6487|6470|6488|6487|6487|6470|5884
1605107640000|2020-11-11 15:14:00|6486|6471|6486|6470|6487|6471|6486|6470|454
1605107650000|2020-11-11 15:14:10|6487|6474|6495|6486|6495|6486|6487|6474|3386
1605107660000|2020-11-11 15:14:20|6491|6487|6495|6487|6495|6489|6491|6486|2600
1605107670000|2020-11-11 15:14:30|6492|6488|6510|6501|6513|6501|6492|6487|20227
1605107680000|2020-11-11 15:14:40|6509|6497|6503|6490|6509|6497|6503|6490|1040
1605107690000|2020-11-11 15:14:50|6502|6488|6519|6508|6520|6508|6499|6479|16291
1605107700000|2020-11-11 15:15:00|6520|6514|6537|6525|6537|6525|6520|6514|2255
1605107710000|2020-11-11 15:15:10|6538|6526|6543|6538|6550|6538|6533|6525|4571
1605107720000|2020-11-11 15:15:20|6544|6543|6546|6525|6550|6545|6544|6523|3500
1605107730000|2020-11-11 15:15:30|6536|6527|6535|6515|6547|6528|6528|6501|4473
1605107740000|2020-11-11 15:15:40|6540|6516|6540|6500|6540|6516|6522|6500|2354
1605107750000|2020-11-11 15:15:50|6539|6501|6535|6501|6540|6520|6535|6500|700
1605107760000|2020-11-11 15:16:00|6534|6502|6534|6501|6535|6502|6533|6501|1235
1605107770000|2020-11-11 15:16:10|6533|6502|6518|6501|6534|6502|6518|6501|1500
1605107780000|2020-11-11 15:16:20|6515|6502|6500|6472|6515|6503|6500|6471|2760
1605107790000|2020-11-11 15:16:30|6499|6473|6499|6480|6499|6481|6499|6472|200
1605107800000|2020-11-11 15:16:40|6498|6473|6499|6486|6499|6487|6483|6466|2524
1605107810000|2020-11-11 15:16:50|6505|6487|6505|6488|6505|6488|6504|6487|800
1605107820000|2020-11-11 15:17:00|6506|6489|6514|6500|6514|6504|6505|6488|1453
1605107830000|2020-11-11 15:17:10|6512||6512||6512||6512||303
1605107840000|2020-11-11 15:17:20|||||||||853
1605107850000|2020-11-11 15:17:30|6508|6501|6512|6500|6512|6503|6506|6500|100
1605107860000|2020-11-11 15:17:40|6510|6490|6497|6476|6510|6490|6497|6475|2606
1605107870000|2020-11-11 15:17:50|6496|6477|6495|6477|6496|6478|6495|6477|900
1605107880000|2020-11-11 15:18:00|6494|6478|6492|6477|6494|6478|6492|6477|300
1605107890000|2020-11-11 15:18:10|6490|6479|6497|6483|6497|6483|6482|6470|2100
1605107900000|2020-11-11 15:18:20|6496|6479|6489|6477|6496|6481|6489|6476|2405
1605107910000|2020-11-11 15:18:30||6478||6477||6478||6476|1886
1605107920000|2020-11-11 15:18:40|||||||||600
1605107930000|2020-11-11 15:18:50|6483|6476|6476|6460|6486|6476|6476|6460|3440
1605107940000|2020-11-11 15:19:00|||||||||800
1605107950000|2020-11-11 15:19:10|6475|6455|6463|6444|6475|6455|6463|6436|1350
1605107960000|2020-11-11 15:19:20|6462|6445|6476|6454|6476|6455|6462|6444|595
1605107970000|2020-11-11 15:19:30|6475|6455|6476|6457|6476|6458|6475|6455|450
1605107980000|2020-11-11 15:19:40|6475|6458|6476|6459|6476|6459|6475|6457|0
1605107990000|2020-11-11 15:19:50|6473|6462|6473|6463|6473|6463|6473|6462|0
1605108000000|2020-11-11 15:20:00||6467||6467||6467||6467|100
1605108010000|2020-11-11 15:20:10|6474|6470|6488|6468|6488|6470|6474|6467|2747
1605108020000|2020-11-11 15:20:20|6487|6470|6488|6468|6488|6471|6487|6468|0
1605108030000|2020-11-11 15:20:30||6469||6470||6471||6469|0
1605108040000|2020-11-11 15:20:40|6487|6471|6471|6454|6488|6471|6471|6453|3526
1605108050000|2020-11-11 15:20:50|6481|6455|6467|6450|6487|6456|6467|6450|300
1605108060000|2020-11-11 15:21:00|6466|6444|6462|6448|6466|6448|6457|6435|483
1605108070000|2020-11-11 15:21:10|||||||||200
1605108080000|2020-11-11 15:21:20|6467|6450|6477|6455|6477|6456|6467|6450|2155
1605108090000|2020-11-11 15:21:30|6473|6456|6484|6456|6484|6457|6473|6456|1280
1605108100000|2020-11-11 15:21:40||6457||6463||6463||6456|1100
1605108110000|2020-11-11 15:21:50|6477|6470|6484|6470|6484|6470|6477|6470|1363
1605108120000|2020-11-11 15:22:00|6483||6483||6484||6483||200
1605108130000|2020-11-11 15:22:10|6484|6476|6512|6498|6513|6498|6484|6476|3155
1605108140000|2020-11-11 15:22:20|6513|6499|6508|6485|6513|6501|6504|6479|800
1605108150000|2020-11-11 15:22:30|6510|6479|6510|6477|6510|6479|6509|6476|669
1605108160000|2020-11-11 15:22:40|6509|6478|6510|6478|6510|6479|6509|6478|100
1605108170000|2020-11-11 15:22:50|6509|6479|6513|6495|6513|6495|6500|6478|2293
1605108180000|2020-11-11 15:23:00|6512|6492|6513|6493|6513|6493|6511|6492|1200
1605108190000|2020-11-11 15:23:10||6495||6499||6499||6495|1402
1605108200000|2020-11-11 15:23:20|||||||||1280
1605108210000|2020-11-11 15:23:30||6500||6500||6500||6500|1322
1605108230000|2020-11-11 15:23:50|6510|6499|6495|6482|6510|6499|6495|6482|4647
1605108240000|2020-11-11 15:24:00|||||||||2000
1605108250000|2020-11-11 15:24:10|6494||6491||6494||6491||0
1605108260000|2020-11-11 15:24:20|6490|6486|6485|6474|6491|6486|6485|6474|5160
1605108270000|2020-11-11 15:24:30|6484|6470|6480|6464|6484|6470|6477|6455|3200
1605108280000|2020-11-11 15:24:40|6484|6465|6494|6472|6495|6475|6484|6465|1015
1605108290000|2020-11-11 15:24:50|6493|6473|6494|6472|6494|6473|6493|6472|500
1605108300000|2020-11-11 15:25:00|6493|6473|6493|6474|6493|6474|6493|6473|115
1605108310000|2020-11-11 15:25:10|6492|6475|6487|6474|6492|6475|6487|6474|400
1605108320000|2020-11-11 15:25:20|6486|6470|6500|6490|6500|6490|6486|6467|2468
1605108330000|2020-11-11 15:25:30|6499|6492|6494|6476|6499|6494|6494|6475|1706
1605108340000|2020-11-11 15:25:40|6490|6477|6490|6481|6490|6481|6490|6476|0
1605108350000|2020-11-11 15:25:50||6477||6477||6477||6477|0
1605108360000|2020-11-11 15:26:00|6499|6481|6499|6482|6499|6482|6498|6481|3319
1605108370000|2020-11-11 15:26:10|6498|6483|6506|6490|6506|6494|6498|6482|944
1605108380000|2020-11-11 15:26:20|6507|6491|6513|6500|6513|6500|6507|6490|1403
1605108390000|2020-11-11 15:26:30|6514|6498|6518|6500|6519|6513|6514|6491|4711
1605108400000|2020-11-11 15:26:40|6517|6501|6518|6500|6518|6501|6517|6500|584
1605108410000|2020-11-11 15:26:50|6513|6501|6505|6488|6513|6501|6505|6485|3115
1605108420000|2020-11-11 15:27:00|6506|6487|6505|6489|6506|6489|6505|6487|3209
1605108430000|2020-11-11 15:27:10||6490||6490||6490||6490|100
1605108440000|2020-11-11 15:27:20||6500||6490||6500||6490|650
1605108450000|2020-11-11 15:27:30|6504|6491|6504|6490|6504|6491|6504|6490|100
1605108460000|2020-11-11 15:27:40|6500|6495|6505|6490|6505|6495|6500|6490|500
1605108470000|2020-11-11 15:27:50|6506|6492|6520|6512|6520|6512|6506|6492|2001
1605108480000|2020-11-11 15:28:00|6521|6519|6538|6528|6538|6528|6519|6512|6785
1605108490000|2020-11-11 15:28:10|6537|6521|6539|6531|6539|6535|6537|6521|2300
1605108500000|2020-11-11 15:28:20|6540|6528|6550|6539|6550|6539|6540|6528|1666
1605108510000|2020-11-11 15:28:30||6534||6543||6543||6534|2330
1605108520000|2020-11-11 15:28:40|6547|6546|6538|6520|6550|6546|6535|6520|8498
1605108530000|2020-11-11 15:28:50|6537|6521|6545|6529|6545|6529|6536|6520|1397
1605108540000|2020-11-11 15:29:00|6544|6538|6555|6545|6555|6545|6544|6538|5830
1605108550000|2020-11-11 15:29:10|6554||6554||6554||6554||1850
1605108560000|2020-11-11 15:29:20|6553|6538|6553|6539|6553|6539|6550|6521|3100
1605108570000|2020-11-11 15:29:30|6548|6548|6548|6540|6548|6548|6548|6539|950
1605108580000|2020-11-11 15:29:40|6549|6544|6569|6556|6569|6556|6549|6544|12586
1605108590000|2020-11-11 15:29:50|6568|6550|6552|6540|6568|6550|6552|6530|16354
1605108600000|2020-11-11 15:30:00|6554|6544|6564|6552|6567|6552|6552|6544|6077
1605108610000|2020-11-11 15:30:10|6567|6553|6569|6564|6569|6564|6564|6553|1856
1605108620000|2020-11-11 15:30:20|6570|6565|6563|6555|6570|6565|6563|6555|6120
1605108630000|2020-11-11 15:30:30|6560|6556|6555|6542|6560|6560|6555|6542|15724
1605108640000|2020-11-11 15:30:40|6552||6550||6552||6550||975
1605108650000|2020-11-11 15:30:50|6546|6541|6546|6534|6550|6542|6546|6530|3200
1605108660000|2020-11-11 15:31:00|||||||||363
1605108670000|2020-11-11 15:31:10||6530||6532||6532||6530|0
1605108680000|2020-11-11 15:31:20|6543|6530|6543|6530|6543|6535|6543|6530|0
1605108690000|2020-11-11 15:31:30|6539|6527|6537|6520|6539|6527|6528|6516|3709
1605108700000|2020-11-11 15:31:40|6536|6521|6545|6532|6545|6532|6536|6521|1000
1605108710000|2020-11-11 15:31:50|6544|6535|6550|6540|6550|6543|6539|6535|3109
1605108720000|2020-11-11 15:32:00|||||||||750
1605108730000|2020-11-11 15:32:10|6549|6529|6549|6539|6549|6544|6545|6529|1759
1605108740000|2020-11-11 15:32:20|6550||6550||6550||6550||100
1605108750000|2020-11-11 15:32:30|6549|6529|6545|6529|6549|6529|6545|6529|200
1605108760000|2020-11-11 15:32:40|6544|6530|6542|6530|6544|6530|6542|6530|900
1605108770000|2020-11-11 15:32:50|6544|6534|6544|6530|6544|6534|6544|6529|700
1605108780000|2020-11-11 15:33:00||6535||6535||6535||6535|0
1605108790000|2020-11-11 15:33:10|||||||||430
1605108800000|2020-11-11 15:33:20||6529||6540||6540||6529|2363
1605108810000|2020-11-11 15:33:30|6540|6535|6540|6533|6540|6535|6540|6529|200
1605108820000|2020-11-11 15:33:40|6543|6535|6550|6539|6550|6539|6543|6535|1065
1605108830000|2020-11-11 15:33:50|6540|6537|6533|6518|6540|6538|6533|6517|1200
1605108840000|2020-11-11 15:34:00|6528|6520|6533|6520|6533|6520|6528|6517|600
1605108850000|2020-11-11 15:34:10||6526||6526||6526||6526|0
1605108860000|2020-11-11 15:34:20|6539|6529|6540|6527|6540|6531|6539|6526|630
1605108880000|2020-11-11 15:34:40|6539|6526|6535|6526|6539|6526|6535|6526|400
1605108890000|2020-11-11 15:34:50|6533|6521|6539|6520|6539|6521|6532|6520|1000
1605108900000|2020-11-11 15:35:00|6538||6530||6539||6530||600
1605108910000|2020-11-11 15:35:10|6533|6521|6540|6526|6540|6526|6532|6521|400
1605108920000|2020-11-11 15:35:20|6537||6535||6537||6535||779
1605108930000|2020-11-11 15:35:30|6537|6527|6537|6526|6537|6527|6537|6526|0
1605108940000|2020-11-11 15:35:40|6530|6527|6532|6526|6537|6527|6530|6526|491
1605108950000|2020-11-11 15:35:50|6537|6530|6540|6530|6540|6530|6537|6530|800
1605108960000|2020-11-11 15:36:00|||||||||200
1605108970000|2020-11-11 15:36:10|6537|6535|6526|6514|6549|6535|6521|6511|5186
1605108980000|2020-11-11 15:36:20|6523|6525|6519|6514|6523|6525|6519|6514|2400
1605108990000|2020-11-11 15:36:30|6517|6511|6517|6506|6517|6512|6510|6501|1490
1605109000000|2020-11-11 15:36:40|6526|6512|6523|6507|6526|6512|6522|6506|1800
1605109010000|2020-11-11 15:36:50|6522|6508|6525|6515|6525|6515|6522|6508|400
1605109020000|2020-11-11 15:37:00|6526|6518|6526|6516|6526|6520|6526|6515|900
1605109030000|2020-11-11 15:37:10|6525|6515|6525|6515|6526|6515|6525|6515|600
1605109040000|2020-11-11 15:37:20|6520|6507|6513|6502|6520|6507|6513|6501|1000
1605109050000|2020-11-11 15:37:30|6508|6503|6513|6505|6513|6506|6508|6503|200
1605109070000|2020-11-11 15:37:50||6506||6505||6506||6505|0
1605109080000|2020-11-11 15:38:00|6519|6508|6530|6515|6530|6515|6519|6508|1200
1605109090000|2020-11-11 15:38:10|6529|6514|6525|6515|6530|6515|6525|6511|254
1605109100000|2020-11-11 15:38:20|6529||6530||6530||6529||0
1605109110000|2020-11-11 15:38:30|6525|6511|6525|6511|6533|6511|6520|6511|2312
1605109120000|2020-11-11 15:38:40|6519||6519||6519||6519||100
1605109130000|2020-11-11 15:38:50|6527|6515|6530|6515|6530|6515|6527|6515|600
1605109140000|2020-11-11 15:39:00|6533|6516|6533|6522|6534|6522|6533|6516|1350
1605109150000|2020-11-11 15:39:10|6532||6532||6532||6532||400
1605109160000|2020-11-11 15:39:20|6530|6526|6532|6526|6532|6526|6530|6526|900
1605109170000|2020-11-11 15:39:30|6533|6528|6551|6538|6559|6545|6533|6528|5533
1605109180000|2020-11-11 15:39:40|6556|6530|6544|6530|6556|6531|6544|6530|2498
1605109190000|2020-11-11 15:39:50|6536|6519|6541|6516|6544|6523|6536|6515|1850
1605109200000|2020-11-11 15:40:00|6540|6517|6539|6518|6540|6519|6539|6516|0
1605109210000|2020-11-11 15:40:10|6538|6521|6535|6525|6538|6525|6535|6521|300
1605109220000|2020-11-11 15:40:20|6533|6519|6535|6521|6535|6531|6533|6516|2453
1605109230000|2020-11-11 15:40:30|6532|6524|6532|6524|6532|6524|6532|6521|200
1605109240000|2020-11-11 15:40:40|6530|6515|6530|6515|6530|6524|6530|6515|1800
1605109250000|2020-11-11 15:40:50|||||||||1299
1605109260000|2020-11-11 15:41:00|||||||||300
1605109270000|2020-11-11 15:41:10|6527|6513|6480|6464|6527|6513|6480|6462|11683
1605109280000|2020-11-11 15:41:20|6479|6467|6511|6485|6514|6493|6479|6467|5480
1605109290000|2020-11-11 15:41:30|6510|6486|6511|6488|6511|6489|6510|6485|200
1605109300000|2020-11-11 15:41:40|6510|6489|6511|6495|6511|6496|6500|6488|700
1605109310000|2020-11-11 15:41:50|6510|6497|6511|6495|6511|6497|6510|6495|100
1605109320000|2020-11-11 15:42:00|6510|6496|6509|6497|6510|6497|6509|6496|0
1605109330000|2020-11-11 15:42:10|6505|6496|6506|6473|6509|6496|6499|6470|2529
1605109340000|2020-11-11 15:42:20|6505|6476|6508|6482|6509|6483|6505|6476|3000
1605109350000|2020-11-11 15:42:30|6500|6483|6499|6482|6500|6483|6499|6482|1124
1605109360000|2020-11-11 15:42:40|6492|6470|6489|6470|6492|6474|6489|6470|2469
1605109370000|2020-11-11 15:42:50|6488|6471|6485|6470|6488|6471|6485|6470|3100
1605109380000|2020-11-11 15:43:00|6484|6473|6480|6473|6490|6473|6479|6473|250
1605109390000|2020-11-11 15:43:10||6470||6470||6470||6470|2400
1605109400000|2020-11-11 15:43:20|6477|6466|6480|6468|6480|6468|6469|6466|3003
1605109410000|2020-11-11 15:43:30|||||||||200
1605109420000|2020-11-11 15:43:40|6469|6469|6475|6468|6480|6471|6469|6468|2050
1605109430000|2020-11-11 15:43:50|6480|6469|6495|6473|6496|6478|6480|6469|3190
1605109440000|2020-11-11 15:44:00|6494|6474|6493|6475|6494|6476|6493|6473|2449
1605109450000|2020-11-11 15:44:10|6492|6476|6492|6480|6492|6480|6492|6475|100
1605109460000|2020-11-11 15:44:20|6490||6490||6490||6490||100
1605109470000|2020-11-11 15:44:30|||||||||100
1605109480000|2020-11-11 15:44:40|||||||||1333
1605109490000|2020-11-11 15:44:50|6486|6485|6499|6486|6500|6486|6486|6485|600
1605109500000|2020-11-11 15:45:00|6500|6487|6510|6492|6510|6492|6500|6487|1122
1605109510000|2020-11-11 15:45:10|6511|6493|6518|6503|6518|6503|6511|6492|700
1605109520000|2020-11-11 15:45:20|6517|6496|6517|6496|6517|6497|6517|6496|1000
1605109530000|2020-11-11 15:45:30||6497||6502||6502||6496|600
1605109540000|2020-11-11 15:45:40|6515|6503|6515|6502|6515|6503|6515|6502|600
1605109550000|2020-11-11 15:45:50||6504||6504||6504||6504|900
1605109560000|2020-11-11 15:46:00|6510|6503|6500|6481|6510|6504|6499|6476|2916
1605109570000|2020-11-11 15:46:10|6499|6482|6499|6481|6499|6482|6499|6481|300
1605109580000|2020-11-11 15:46:20|6498|6477|6484|6471|6498|6478|6484|6468|1500
1605109590000|2020-11-11 15:46:30||6472||6473||6473||6472|300
1605109600000|2020-11-11 15:46:40|6482|6480|6494|6474|6496|6480|6481|6468|1500
1605109610000|2020-11-11 15:46:50|6493|6475|6494|6475|6494|6476|6493|6475|0
1605109620000|2020-11-11 15:47:00|6496|6476|6494|6475|6496|6476|6494|6475|400
1605109630000|2020-11-11 15:47:10|6493|6473|6496|6473|6496|6476|6490|6469|0
1605109640000|2020-11-11 15:47:20|6494|6474|6495|6474|6496|6474|6484|6474|200
1605109650000|2020-11-11 15:47:30|6496|6475|6496|6485|6496|6485|6496|6474|0
1605109670000|2020-11-11 15:47:50|6495|6482|6496|6482|6496|6482|6495|6482|450
1605109680000|2020-11-11 15:48:00|6495|6485|6496|6485|6496|6485|6488|6482|400
1605109690000|2020-11-11 15:48:10||6482||6482||6485||6482|200
1605109700000|2020-11-11 15:48:20||6485||6482||6485||6482|200
1605109710000|2020-11-11 15:48:30|6495|6483|6489|6470|6495|6483|6489|6469|2200
1605109720000|2020-11-11 15:48:40|6485||6485||6485||6485||0
1605109730000|2020-11-11 15:48:50|6488|6474|6485|6470|6489|6474|6484|6470|150
1605109740000|2020-11-11 15:49:00|6480|6474|6480|6475|6480|6475|6480|6474|0
1605109750000|2020-11-11 15:49:10|6485|6476|6488|6476|6488|6476|6485|6476|1706
1605109760000|2020-11-11 15:49:20|6489|6479|6480|6475|6496|6482|6480|6475|7735
1605109770000|2020-11-11 15:49:30|6478|6470|6478|6465|6478|6475|6477|6465|600
1605109780000|2020-11-11 15:49:40|6477||6477||6477||6477||300
1605109790000|2020-11-11 15:49:50|6472|6460|6469|6460|6472|6460|6469|6460|700
1605109800000|2020-11-11 15:50:00|6468|6452|6452|6437|6468|6454|6452|6430|22316
1605109810000|2020-11-11 15:50:10|6451||6448||6451||6448||2800
1605109820000|2020-11-11 15:50:20|6445|6438|6458|6439|6464|6451|6445|6437|2756
1605109830000|2020-11-11 15:50:30|6450|6437|6449|6437|6450|6437|6449|6437|2500
1605109840000|2020-11-11 15:50:40|6448|6438|6442|6426|6448|6438|6442|6426|1022
1605109850000|2020-11-11 15:50:50|6441|6424|6425|6414|6441|6424|6425|6411|1343
1605109860000|2020-11-11 15:51:00|6420|6416|6439|6420|6441|6420|6420|6416|800
1605109870000|2020-11-11 15:51:10|6422|6413|6422|6413|6422|6414|6421|6413|1000
1605109880000|2020-11-11 15:51:20|6420|6414|6411|6400|6420|6414|6411|6400|3092
1605109890000|2020-11-11 15:51:30|||||||||473
1605109900000|2020-11-11 15:51:40|6405|6396|6405|6395|6414|6400|6397|6389|9335
1605109910000|2020-11-11 15:51:50|6410|6394|6400|6388|6413|6394|6400|6388|4234
1605109920000|2020-11-11 15:52:00|6390|6390|6415|6396|6415|6396|6390|6388|9367
1605109930000|2020-11-11 15:52:10|6414|6395|6411|6395|6415|6396|6411|6395|750
1605109940000|2020-11-11 15:52:20|6410|6396|6422|6411|6425|6411|6409|6395|2829
1605109950000|2020-11-11 15:52:30|6428||6428||6428||6428||314
1605109960000|2020-11-11 15:52:40|6430|6412|6437|6420|6437|6420|6429|6411|500
1605109970000|2020-11-11 15:52:50|6436||6437||6437||6436||1925
1605109980000|2020-11-11 15:53:00|6436|6421|6437|6420|6437|6421|6436|6420|2325
1605109990000|2020-11-11 15:53:10|6440|6421|6459|6441|6461|6442|6440|6421|600
1605110000000|2020-11-11 15:53:20||6442||6441||6443||6441|600
1605110010000|2020-11-11 15:53:30|6456|6439|6441|6422|6456|6443|6440|6420|2380
1605110020000|2020-11-11 15:53:40|6436|6423|6441|6430|6455|6431|6436|6421|400
1605110030000|2020-11-11 15:53:50|6448|6435|6437|6430|6455|6435|6437|6430|425
1605110040000|2020-11-11 15:54:00|6442|6428|6438|6428|6442|6430|6437|6428|300
1605110050000|2020-11-11 15:54:10|6437|6430|6456|6434|6456|6434|6437|6428|1043
1605110060000|2020-11-11 15:54:20|6455|6430|6430|6421|6455|6430|6430|6420|1050
1605110070000|2020-11-11 15:54:30|6425|6416|6425|6410|6430|6420|6425|6410|1000
1605110080000|2020-11-11 15:54:40|6424|6411|6425|6410|6425|6411|6424|6410|0
1605110090000|2020-11-11 15:54:50|6424|6411|6424|6409|6425|6411|6424|6409|350
1605110100000|2020-11-11 15:55:00|6425|6411|6449|6427|6455|6427|6425|6411|5650
1605110110000|2020-11-11 15:55:10|6448|6432|6449|6436|6449|6438|6434|6432|700
1605110120000|2020-11-11 15:55:20|6456|6434|6453|6442|6456|6451|6453|6434|400
1605110130000|2020-11-11 15:55:30|||||||||100
1605110140000|2020-11-11 15:55:40|6452|6451|6453|6442|6453|6451|6452|6442|500
1605110150000|2020-11-11 15:55:50|||||||||1223
1605110160000|2020-11-11 15:56:00|6455|6447|6455|6447|6455|6450|6455|6447|500
1605110170000|2020-11-11 15:56:10|6464|6448|6464|6451|6464|6452|6464|6448|1400
1605110180000|2020-11-11 15:56:20|6466|6452|6472|6455|6472|6455|6466|6452|200
1605110190000|2020-11-11 15:56:30|6474|6456|6474|6460|6474|6460|6474|6456|0
1605110200000|2020-11-11 15:56:40|6480|6461|6479|6462|6480|6463|6478|6461|1200
1605110210000|2020-11-11 15:56:50|6478|6463|6479|6463|6479|6463|6478|6462|308
1605110220000|2020-11-11 15:57:00||6465||6466||6467||6465|600
1605110230000|2020-11-11 15:57:10|6480|6467|6486|6472|6499|6483|6479|6466|15002
1605110240000|2020-11-11 15:57:20|6485|6473|6495|6480|6495|6480|6484|6472|2800
1605110250000|2020-11-11 15:57:30|6494|6481|6498|6486|6499|6486|6493|6480|1600
1605110260000|2020-11-11 15:57:40||6487||6490||6490||6487|1200
1605110270000|2020-11-11 15:57:50|6499|6491|6510|6502|6510|6502|6499|6491|3131
1605110280000|2020-11-11 15:58:00|6515|6506|6514|6502|6523|6509|6514|6500|1900
1605110290000|2020-11-11 15:58:10||6500||6500||6502||6500|1000
1605110300000|2020-11-11 15:58:20|6510|6501|6524|6508|6528|6508|6510|6500|753
1605110310000|2020-11-11 15:58:30|6527|6509|6528|6509|6529|6510|6527|6509|600
1605110320000|2020-11-11 15:58:40||6510||6509||6510||6509|403
1605110330000|2020-11-11 15:58:50|6527|6510|6528|6511|6528|6511|6527|6509|153
1605110340000|2020-11-11 15:59:00|6527|6512|6526|6511|6528|6512|6526|6511|0
1605110350000|2020-11-11 15:59:10||6512||6513||6514||6512|500
1605110360000|2020-11-11 15:59:20|6525|6514|6525|6514|6525|6514|6525|6514|100
1605110370000|2020-11-11 15:59:30|6526|6519|6530|6514|6530|6524|6525|6513|2850
1605110380000|2020-11-11 15:59:40|6525||6525||6525||6525||0
1605110390000|2020-11-11 15:59:50|||||||||350
1605110400000|2020-11-11 16:00:00|6524|6510|6521|6509|6524|6514|6518|6509|2468
1605110410000|2020-11-11 16:00:10|6520|6505|6518|6500|6520|6505|6510|6489|500
1605110420000|2020-11-11 16:00:20|6517|6502|6516|6501|6518|6502|6516|6501|800
1605110430000|2020-11-11 16:00:30|6515|6502|6513|6486|6518|6502|6512|6481|2209
1605110440000|2020-11-11 16:00:40|6512|6481|6504|6483|6512|6491|6504|6481|2450
1605110450000|2020-11-11 16:00:50|6503|6484|6500|6483|6503|6484|6500|6483|200
1605110460000|2020-11-11 16:01:00||6484||6483||6484||6483|0
1605110470000|2020-11-11 16:01:10|6499|6484|6497|6484|6499|6484|6497|6483|200
1605110480000|2020-11-11 16:01:20|6496|6483|6490|6475|6496|6483|6490|6474|1450
1605110490000|2020-11-11 16:01:30|6489|6476|6489|6476|6489|6476|6489|6475|0
1605110500000|2020-11-11 16:01:40|6488||6488||6488||6488||0
1605110510000|2020-11-11 16:01:50|6497|6477|6497|6484|6497|6485|6492|6477|1250
1605110520000|2020-11-11 16:02:00|6496|6485|6501|6492|6501|6492|6496|6485|650
1605110530000|2020-11-11 16:02:10|6504|6496|6516|6503|6516|6503|6504|6492|700
1605110540000|2020-11-11 16:02:20||6498||6502||6502||6498|258
1605110550000|2020-11-11 16:02:30|6505|6501|6516|6502|6516|6502|6504|6501|1800
1605110560000|2020-11-11 16:02:40|6515|6503|6516|6502|6516|6503|6515|6502|300
1605110570000|2020-11-11 16:02:50|6515|6503|6515|6502|6515|6503|6514|6502|1300
1605110580000|2020-11-11 16:03:00|6514||6515||6515||6514||0
1605110610000|2020-11-11 16:03:30|6508|6503|6515|6491|6515|6503|6507|6490|1535
1605110620000|2020-11-11 16:03:40|6514|6492|6507|6491|6514|6492|6507|6491|0
1605110630000|2020-11-11 16:03:50|6504|6492|6507|6491|6507|6492|6503|6490|941
1605110640000|2020-11-11 16:04:00|6511|6492|6511|6500|6511|6500|6511|6492|1952
1605110650000|2020-11-11 16:04:10|6514|6505|6525|6511|6530|6519|6514|6505|901
1605110660000|2020-11-11 16:04:20|6529|6512|6529|6519|6529|6519|6528|6511|315
1605110670000|2020-11-11 16:04:30|6525|6520|6524|6511|6529|6520|6514|6511|1870
1605110680000|2020-11-11 16:04:40|6523|6512|6523|6511|6523|6512|6522|6510|500
1605110690000|2020-11-11 16:04:50|6522|6510|6523|6520|6524|6520|6516|6509|6677
1605110700000|2020-11-11 16:05:00|6522|6517|6538|6525|6538|6525|6522|6510|3000
1605110710000|2020-11-11 16:05:10|6532|6526|6531|6524|6532|6529|6531|6524|5185
1605110720000|2020-11-11 16:05:20|6530|6510|6527|6510|6530|6511|6527|6510|400
1605110730000|2020-11-11 16:05:30|6526|6511|6526|6510|6526|6511|6526|6510|100
1605110740000|2020-11-11 16:05:40|6528|6511|6528|6512|6528|6512|6527|6511|100
1605110750000|2020-11-11 16:05:50|6527|6513|6528|6512|6528|6513|6527|6512|607
1605110760000|2020-11-11 16:06:00|6527|6513|6528|6520|6528|6520|6527|6512|0
1605110770000|2020-11-11 16:06:10|6530|6523|6538|6521|6538|6523|6530|6521|500
1605110780000|2020-11-11 16:06:20|6532|6526|6538|6527|6538|6527|6532|6526|300
1605110790000|2020-11-11 16:06:30|6535||6535||6535||6535||100
1605110800000|2020-11-11 16:06:40|6533|6521|6530|6521|6533|6522|6530|6521|322
1605110810000|2020-11-11 16:06:50|6527|6522|6538|6522|6538|6522|6527|6521|700
1605110820000|2020-11-11 16:07:00|6537|6521|6537|6516|6538|6521|6526|6515|200
1605110830000|2020-11-11 16:07:10|6527|6517|6537|6517|6537|6517|6527|6515|283
1605110840000|2020-11-11 16:07:20||6516||6518||6518||6516|180
1605110850000|2020-11-11 16:07:30|6536|6519|6537|6522|6537|6522|6536|6516|801
1605110860000|2020-11-11 16:07:40|6536||6537||6537||6536||1300
1605110870000|2020-11-11 16:07:50|6536|6523|6537|6522|6537|6523|6536|6522|1300
1605110880000|2020-11-11 16:08:00|6536|6523|6537|6525|6537|6525|6532|6522|1715
1605110890000|2020-11-11 16:08:10|6536|6515|6527|6515|6536|6522|6527|6515|2045
1605110900000|2020-11-11 16:08:20|6530|6518|6531|6516|6531|6521|6529|6516|700
1605110910000|2020-11-11 16:08:30||6517||6516||6517||6516|0
1605110920000|2020-11-11 16:08:40|6530|6517|6537|6523|6540|6530|6530|6517|15529
1605110930000|2020-11-11 16:08:50||6524||6523||6524||6523|200
1605110940000|2020-11-11 16:09:00||6524||6523||6524||6523|100
1605110950000|2020-11-11 16:09:10|6535||6535||6535||6535||200
1605110970000|2020-11-11 16:09:30|6526|6524|6535|6525|6535|6525|6526|6524|742
1605110980000|2020-11-11 16:09:40|6537|6526|6553|6546|6563|6551|6537|6526|12536
1605110990000|2020-11-11 16:09:50|6552|6540|6550|6538|6552|6541|6550|6538|1789
1605111000000|2020-11-11 16:10:00|6552|6542|6560|6552|6560|6552|6550|6542|3910
1605111010000|2020-11-11 16:10:10|6563|6556|6565|6560|6565|6563|6563|6556|6428
1605111020000|2020-11-11 16:10:20|6566|6563|6569|6560|6569|6563|6566|6559|1300
1605111030000|2020-11-11 16:10:30|6575|6563|6574|6563|6575|6566|6571|6563|3544
1605111040000|2020-11-11 16:10:40|6573|6570|6574|6563|6574|6570|6573|6563|1200
1605111050000|2020-11-11 16:10:50|||||||||5000
1605111060000|2020-11-11 16:11:00|6573|6559|6563|6551|6573|6559|6563|6551|2510
1605111070000|2020-11-11 16:11:10|6562|6536|6553|6536|6562|6540|6553|6535|2750
1605111080000|2020-11-11 16:11:20|6552|6535|6554|6541|6555|6541|6548|6535|3410
1605111090000|2020-11-11 16:11:30|6555|6552|6554|6536|6561|6552|6554|6535|2440
1605111100000|2020-11-11 16:11:40|6553|6537|6552|6537|6553|6538|6552|6536|713
1605111110000|2020-11-11 16:11:50|6556|6538|6561|6549|6561|6549|6553|6538|1913
1605111120000|2020-11-11 16:12:00|6555|6545|6555|6537|6555|6550|6554|6537|5755
1605111130000|2020-11-11 16:12:10|6554|6538|6554|6537|6554|6538|6553|6537|200
1605111140000|2020-11-11 16:12:20|6553||6550||6554||6550||300
1605111150000|2020-11-11 16:12:30|6549|6538|6550|6540|6550|6540|6549|6537|300
1605111160000|2020-11-11 16:12:40|6554|6545|6548|6535|6554|6545|6545|6535|2418
1605111170000|2020-11-11 16:12:50||6536||6537||6537||6536|370
1605111180000|2020-11-11 16:13:00|||||||||123
1605111190000|2020-11-11 16:13:10|6549|6542|6552|6545|6554|6548|6549|6542|1900
1605111200000|2020-11-11 16:13:20|6553||6550||6553||6550||455
1605111210000|2020-11-11 16:13:30|6553|6546|6569|6555|6569|6555|6553|6546|2399
1605111220000|2020-11-11 16:13:40|6568|6556|6569|6556|6569|6556|6568|6556|400
1605111230000|2020-11-11 16:13:50|6570|6557|6570|6561|6570|6561|6570|6557|400
1605111240000|2020-11-11 16:14:00|6576|6562|6575|6566|6585|6577|6571|6555|6205
1605111250000|2020-11-11 16:14:10|6583|6567|6584|6568|6584|6568|6583|6567|300
1605111260000|2020-11-11 16:14:20|6581|6569|6584|6576|6584|6576|6581|6568|800
1605111270000|2020-11-11 16:14:30|6585|6577|6585|6577|6585|6577|6585|6577|1425
1605111280000|2020-11-11 16:14:40|6588|6578|6588|6581|6588|6581|6588|6578|700
1605111290000|2020-11-11 16:14:50|6587|6580|6583|6568|6587|6580|6581|6565|3084
1605111300000|2020-11-11 16:15:00|6582|6569|6583|6568|6583|6569|6582|6566|2200
1605111310000|2020-11-11 16:15:10|6580|6566|6580|6568|6580|6568|6580|6566|400
1605111320000|2020-11-11 16:15:20|6583|6569|6588|6576|6588|6576|6582|6569|2462
1605111330000|2020-11-11 16:15:30|6589|6583|6597|6586|6597|6586|6589|6583|4280
1605111340000|2020-11-11 16:15:40|6593|6587|6597|6587|6597|6587|6593|6587|1500
1605111350000|2020-11-11 16:15:50|6594|6588|6593|6569|6594|6588|6591|6568|1700
1605111360000|2020-11-11 16:16:00|6592|6570|6591|6576|6593|6591|6576|6569|2238
1605111370000|2020-11-11 16:16:10|6590|6583|6590|6583|6590|6583|6589|6583|5898
1605111380000|2020-11-11 16:16:20|||||||||800
1605111390000|2020-11-11 16:16:30|6588|6578|6588|6578|6588|6578|6587|6576|600
1605111400000|2020-11-11 16:16:40||6579||6579||6579||6579|800
1605111410000|2020-11-11 16:16:50|6585|6580|6590|6579|6590|6581|6585|6579|1632
1605111420000|2020-11-11 16:17:00|6591|6580|6591|6580|6591|6580|6591|6579|559
1605111430000|2020-11-11 16:17:10|||||||||900
1605111440000|2020-11-11 16:17:20|6593|6585|6610|6598|6610|6598|6593|6585|10317
1605111450000|2020-11-11 16:17:30|6609|6599|6609|6599|6609|6600|6600|6599|900
1605111460000|2020-11-11 16:17:40|6605|6593|6624|6600|6625|6600|6604|6590|7080
1605111470000|2020-11-11 16:17:50|6623|6604|6616|6600|6623|6614|6616|6600|5100
1605111480000|2020-11-11 16:18:00|6615|6601|6608|6600|6615|6601|6608|6600|1150
1605111490000|2020-11-11 16:18:10|||||||||2100
1605111500000|2020-11-11 16:18:20|6607|6594|6604|6595|6607|6595|6599|6594|1400
1605111510000|2020-11-11 16:18:30|6607|6596|6607|6597|6607|6597|6600|6596|703
1605111520000|2020-11-11 16:18:40|6608|6600|6616|6604|6616|6604|6608|6600|1700
1605111530000|2020-11-11 16:18:50|||||||||400
1605111540000|2020-11-11 16:19:00|6620|6605|6629|6616|6630|6617|6620|6605|1451
1605111550000|2020-11-11 16:19:10|6628|6617|6629|6616|6629|6617|6628|6616|1299
1605111560000|2020-11-11 16:19:20|6628|6617|6626|6617|6629|6617|6626|6616|600
1605111570000|2020-11-11 16:19:30|6629|6622|6633|6626|6636|6626|6629|6622|3027
1605111580000|2020-11-11 16:19:40|6636|6629|6631|6617|6636|6633|6631|6617|5056
1605111590000|2020-11-11 16:19:50|6630|6618|6630|6617|6630|6618|6630|6617|2439
1605111600000|2020-11-11 16:20:00|6631|6618|6635|6623|6635|6627|6631|6618|200
1605111610000|2020-11-11 16:20:10|6636|6624|6646|6635|6646|6636|6636|6624|1059
1605111620000|2020-11-11 16:20:20|6633|6633|6633|6617|6633|6633|6632|6617|1430
1605111630000|2020-11-11 16:20:30|6632|6618|6633|6623|6633|6630|6632|6617|1719
1605111640000|2020-11-11 16:20:40||6625||6625||6626||6625|113
1605111650000|2020-11-11 16:20:50|6640|6628|6640|6630|6640|6630|6639|6628|617
1605111660000|2020-11-11 16:21:00|||||||||150
1605111670000|2020-11-11 16:21:10|6635|6628|6636|6629|6640|6629|6635|6628|600
1605111680000|2020-11-11 16:21:20|6637|6630|6649|6639|6649|6639|6637|6630|1189
1605111690000|2020-11-11 16:21:30|6647|6638|6647|6638|6647|6639|6647|6638|650
1605111700000|2020-11-11 16:21:40|6645|6636|6640|6630|6645|6636|6640|6630|2500
1605111710000|2020-11-11 16:21:50|6639||6639||6639||6639||800
1605111720000|2020-11-11 16:22:00|6635|6635|6630|6625|6639|6635|6630|6625|1861
1605111730000|2020-11-11 16:22:10|6627|6621|6625|6607|6627|6621|6625|6604|2600
1605111740000|2020-11-11 16:22:20|6624|6608|6620|6604|6624|6611|6617|6604|500
1605111750000|2020-11-11 16:22:30|6619|6605|6618|6606|6619|6607|6618|6604|406
1605111760000|2020-11-11 16:22:40|6616|6605|6603|6582|6616|6605|6603|6577|3995
1605111770000|2020-11-11 16:22:50|6602|6583|6600|6581|6602|6592|6600|6581|2450
1605111780000|2020-11-11 16:23:00|6592|6576|6590|6582|6592|6582|6590|6576|500
1605111790000|2020-11-11 16:23:10|6589|6581|6569|6554|6589|6581|6569|6554|3110
1605111800000|2020-11-11 16:23:20|6568|6555|6574|6558|6574|6559|6567|6555|800
1605111810000|2020-11-11 16:23:30|6573|6559|6573|6559|6573|6559|6573|6559|0
1605111820000|2020-11-11 16:23:40|6572|6560|6581|6566|6581|6566|6572|6560|500
1605111830000|2020-11-11 16:23:50|6580|6571|6581|6571|6581|6571|6580|6571|0
1605111840000|2020-11-11 16:24:00|6584|6572|6592|6578|6599|6580|6584|6572|901
1605111850000|2020-11-11 16:24:10|6591|6579|6592|6577|6592|6579|6580|6576|2800
1605111860000|2020-11-11 16:24:20|6590|6578|6590|6584|6590|6584|6589|6577|515
1605111870000|2020-11-11 16:24:30|6589|6580|6587|6580|6589|6580|6587|6580|922
1605111880000|2020-11-11 16:24:40|6589|6581|6600|6585|6602|6585|6589|6581|500
1605111890000|2020-11-11 16:24:50||6584||6590||6590||6584|1000
1605111900000|2020-11-11 16:25:00||6591||6591||6591||6591|0
1605111910000|2020-11-11 16:25:10|6602|6592|6618|6604|6620|6604|6602|6592|1600
1605111920000|2020-11-11 16:25:20|6619|6607|6619|6604|6619|6612|6619|6604|1000
1605111930000|2020-11-11 16:25:30|6617|6605|6619|6604|6619|6605|6617|6604|0
1605111940000|2020-11-11 16:25:40|6612|6608|6619|6608|6619|6608|6612|6608|400
1605111950000|2020-11-11 16:25:50|6618|6610|6615|6608|6618|6610|6615|6608|100
1605111960000|2020-11-11 16:26:00|6619|6609|6619|6609|6619|6609|6619|6609|100
1605111970000|2020-11-11 16:26:10|6618|6608|6613|6600|6618|6608|6612|6600|2090
1605111980000|2020-11-11 16:26:20|6612||6609||6613||6609||0
1605111990000|2020-11-11 16:26:30|6608|6604|6606|6590|6608|6604|6605|6590|700
1605112000000|2020-11-11 16:26:40|6605|6595|6591|6575|6606|6595|6591|6575|4477
1605112010000|2020-11-11 16:26:50||6582||6582||6582||6576|640
1605112020000|2020-11-11 16:27:00|6596|6583|6600|6587|6600|6591|6590|6583|1120
1605112030000|2020-11-11 16:27:10|6606|6588|6618|6599|6618|6599|6605|6588|1837
1605112040000|2020-11-11 16:27:20|6617|6604|6618|6605|6618|6605|6617|6604|400
1605112050000|2020-11-11 16:27:30|6617|6604|6610|6594|6618|6604|6608|6594|2100
1605112060000|2020-11-11 16:27:40||6595||6602||6602||6594|200
1605112070000|2020-11-11 16:27:50|6612|6606|6618|6609|6618|6609|6612|6602|700
1605112080000|2020-11-11 16:28:00|6617|6602|6609|6601|6617|6602|6609|6601|2223
1605112090000|2020-11-11 16:28:10||6602||6600||6602||6600|0
1605112100000|2020-11-11 16:28:20|6604|6594|6604|6594|6604|6595|6604|6594|1500
1605112110000|2020-11-11 16:28:30|6603||6603||6603||6603||3856
1605112130000|2020-11-11 16:28:50|6600|6585|6600|6585|6602|6585|6597|6585|1300
1605112140000|2020-11-11 16:29:00|6602|6594|6603|6594|6608|6598|6602|6594|2198
1605112150000|2020-11-11 16:29:10|||||||||1150
1605112160000|2020-11-11 16:29:20|6604|6595|6608|6598|6609|6598|6604|6595|1418
1605112170000|2020-11-11 16:29:30|6604|6599|6618|6598|6618|6599|6604|6598|536
1605112180000|2020-11-11 16:29:40|6617||6609||6617||6609||200
1605112190000|2020-11-11 16:29:50||6599||6603||6603||6599|100
1605112200000|2020-11-11 16:30:00|6615|6604|6618|6606|6618|6606|6615|6604|100
1605112210000|2020-11-11 16:30:10|6617|6603|6611|6603|6617|6603|6611|6603|900
1605112220000|2020-11-11 16:30:20|6612|6604|6618|6603|6618|6604|6612|6603|4600
1605112230000|2020-11-11 16:30:30|6617|6600|6609|6594|6618|6600|6608|6594|1596
1605112240000|2020-11-11 16:30:40||6595||6594||6595||6594|230
1605112250000|2020-11-11 16:30:50|6608||6609||6609||6608||200
1605112260000|2020-11-11 16:31:00|6608||6609||6609||6608||0
1605112270000|2020-11-11 16:31:10||6595||6594||6595||6594|0
1605112280000|2020-11-11 16:31:20|6608|6596|6608|6594|6609|6596|6608|6594|100
1605112290000|2020-11-11 16:31:30||6595||6594||6595||6594|950
1605112300000|2020-11-11 16:31:40|6609|6596|6608|6596|6609|6600|6608|6596|0
1605112310000|2020-11-11 16:31:50|6607|6600|6609|6602|6609|6602|6607|6600|750
1605112320000|2020-11-11 16:32:00|6603||6608||6609||6603||300
1605112330000|2020-11-11 16:32:10|6606|6600|6601|6587|6606|6600|6601|6585|534
1605112340000|2020-11-11 16:32:20|6595|6588|6595|6588|6595|6588|6595|6587|0
1605112360000|2020-11-11 16:32:40|6596|6590|6601|6592|6601|6592|6596|6590|440
1605112370000|2020-11-11 16:32:50|6600||6601||6601||6600||700
1605112380000|2020-11-11 16:33:00|6602|6595|6605|6596|6609|6596|6600|6592|200
1605112390000|2020-11-11 16:33:10|6608|6600|6605|6596|6608|6600|6605|6596|311
1605112410000|2020-11-11 16:33:30|6604|6592|6585|6565|6604|6592|6584|6559|1904
1605112420000|2020-11-11 16:33:40|6584|6566|6585|6565|6585|6566|6584|6562|400
1605112430000|2020-11-11 16:33:50|6580|6564|6580|6565|6580|6565|6580|6564|0
1605112440000|2020-11-11 16:34:00|6576|6569|6576|6565|6576|6569|6576|6565|200
1605112450000|2020-11-11 16:34:10|6585|6569|6585|6575|6585|6575|6585|6569|300
1605112460000|2020-11-11 16:34:20|||||||||200
1605112470000|2020-11-11 16:34:30|6584|6570|6583|6570|6585|6570|6583|6570|0
1605112480000|2020-11-11 16:34:40|6582|6565|6583|6569|6583|6570|6582|6565|500
1605112490000|2020-11-11 16:34:50|6582|6570|6582|6569|6582|6570|6582|6569|0
1605112500000|2020-11-11 16:35:00|6583|6572|6582|6571|6584|6575|6582|6571|119
1605112510000|2020-11-11 16:35:10|6584|6572|6584|6571|6584|6572|6580|6571|0
1605112520000|2020-11-11 16:35:20|6583||6580||6583||6580||200
1605112540000|2020-11-11 16:35:40|6577|6574|6580|6571|6580|6574|6577|6571|650
1605112560000|2020-11-11 16:36:00|6584|6572|6597|6580|6597|6581|6584|6572|2500
1605112570000|2020-11-11 16:36:10|6598|6581|6600|6585|6600|6590|6598|6581|485
1605112580000|2020-11-11 16:36:20||6586||6586||6586||6586|200
1605112590000|2020-11-11 16:36:30|6606|6595|6609|6597|6609|6598|6600|6595|864
1605112600000|2020-11-11 16:36:40|6611|6598|6608|6599|6611|6599|6608|6598|300
1605112610000|2020-11-11 16:36:50|||||||||300
1605112620000|2020-11-11 16:37:00|6610|6603|6617|6605|6618|6606|6610|6603|300
1605112630000|2020-11-11 16:37:10|6615|6608|6624|6611|6624|6612|6613|6608|3857
1605112640000|2020-11-11 16:37:20|6625|6612|6625|6617|6625|6617|6621|6611|100
1605112650000|2020-11-11 16:37:30|6624||6624||6624||6624||0
1605112660000|2020-11-11 16:37:40|||||||||850
1605112670000|2020-11-11 16:37:50|||||||||100
1605112680000|2020-11-11 16:38:00||6618||6618||6618||6618|903
1605112690000|2020-11-11 16:38:10||6619||6619||6619||6619|500
1605112700000|2020-11-11 16:38:20|6622|6618|6621|6615|6624|6618|6621|6615|2950
1605112710000|2020-11-11 16:38:30|6624|6614|6619|6608|6624|6615|6619|6608|2600
1605112720000|2020-11-11 16:38:40|6618||6618||6618||6618||100
1605112730000|2020-11-11 16:38:50|||||||||300
1605112740000|2020-11-11 16:39:00|6619|6609|6623|6616|6624|6616|6619|6609|1923
1605112750000|2020-11-11 16:39:10||6618||6618||6619||6618|300
1605112760000|2020-11-11 16:39:20|6624|6619|6633|6625|6633|6625|6624|6619|6287
1605112770000|2020-11-11 16:39:30|6636|6626|6635|6625|6636|6626|6631|6625|849
1605112780000|2020-11-11 16:39:40|6633|6626|6644|6636|6644|6636|6633|6626|1350
1605112790000|2020-11-11 16:39:50|6645|6637|6663|6653|6664|6654|6645|6637|7359
1605112800000|2020-11-11 16:40:00|6665||6662||6665||6662||800
1605112810000|2020-11-11 16:40:10|6665|6658|6661|6654|6665|6658|6661|6653|800
1605112820000|2020-11-11 16:40:20|6663|6657|6663|6654|6663|6657|6663|6654|1150
1605112830000|2020-11-11 16:40:30|||||||||100
1605112840000|2020-11-11 16:40:40|6660|6653|6656|6642|6660|6653|6656|6642|3996
1605112850000|2020-11-11 16:40:50|6655|6643|6650|6642|6655|6643|6650|6642|600
1605112860000|2020-11-11 16:41:00|6649||6649||6649||6649||0
1605112870000|2020-11-11 16:41:10|||||||||330
1605112880000|2020-11-11 16:41:20|||||||||925
1605112890000|2020-11-11 16:41:30|||||||||100
1605112900000|2020-11-11 16:41:40|||||||||100
1605112910000|2020-11-11 16:41:50|6650|6645|6653|6645|6653|6645|6650|6642|300
1605112920000|2020-11-11 16:42:00|6652|6642|6640|6632|6652|6642|6640|6632|1200
1605112930000|2020-11-11 16:42:10|6639|6637|6639|6624|6639|6637|6631|6624|1300
1605112940000|2020-11-11 16:42:20|6638|6625|6639|6625|6639|6625|6638|6625|0
1605112950000|2020-11-11 16:42:30||6624||6624||6625||6624|100
1605112960000|2020-11-11 16:42:40|6638|6625|6636|6624|6639|6625|6636|6624|0
1605112970000|2020-11-11 16:42:50|6634|6623|6624|6612|6634|6624|6624|6612|2800
1605112980000|2020-11-11 16:43:00|6623|6613|6623|6612|6624|6614|6623|6612|700
1605112990000|2020-11-11 16:43:10|6624|6617|6628|6618|6628|6618|6624|6617|300
1605113000000|2020-11-11 16:43:20|6629|6615|6639|6622|6640|6623|6629|6615|2156
1605113010000|2020-11-11 16:43:30|6640|6623|6650|6631|6650|6631|6640|6622|700
1605113020000|2020-11-11 16:43:40|6649|6632|6650|6631|6650|6632|6642|6631|100
1605113030000|2020-11-11 16:43:50|6649|6632|6650|6633|6650|6633|6649|6632|100
1605113040000|2020-11-11 16:44:00|6653|6634|6653|6640|6653|6643|6653|6633|200
1605113050000|2020-11-11 16:44:10|6652|6641|6653|6645|6653|6645|6652|6641|200
1605113060000|2020-11-11 16:44:20|6660|6646|6663|6654|6663|6654|6654|6645|11097
1605113070000|2020-11-11 16:44:30|6662|6655|6662|6656|6662|6656|6659|6655|400
1605113080000|2020-11-11 16:44:40|6663|6662|6669|6663|6670|6663|6663|6662|800
1605113090000|2020-11-11 16:44:50|6670|6664|6673|6664|6673|6664|6669|6664|3892
1605113100000|2020-11-11 16:45:00|6675|6668|6660|6645|6675|6668|6660|6645|5302
1605113110000|2020-11-11 16:45:10|6659|6650|6652|6640|6659|6650|6652|6630|800
1605113120000|2020-11-11 16:45:20||6641||6642||6642||6632|800
1605113130000|2020-11-11 16:45:30||6643||6643||6643||6643|0
1605113140000|2020-11-11 16:45:40|6657|6642|6666|6655|6673|6655|6657|6642|1306
1605113150000|2020-11-11 16:45:50|6665|6648|6666|6650|6666|6650|6665|6648|300
1605113160000|2020-11-11 16:46:00||6651||6655||6655||6651|400
1605113170000|2020-11-11 16:46:10|6665|6652|6654|6642|6665|6656|6654|6642|4100
1605113180000|2020-11-11 16:46:20|6658|6643|6665|6650|6666|6650|6658|6642|1152
1605113190000|2020-11-11 16:46:30|6664|6651|6681|6668|6681|6670|6664|6650|3350
1605113200000|2020-11-11 16:46:40|6685|6669|6685|6674|6685|6675|6684|6669|500
1605113210000|2020-11-11 16:46:50|6683|6680|6683|6676|6685|6680|6682|6674|850
1605113220000|2020-11-11 16:47:00|6682|6674|6683|6661|6683|6677|6674|6657|5673
1605113230000|2020-11-11 16:47:10|6682|6662|6682|6668|6683|6668|6682|6661|1614
1605113240000|2020-11-11 16:47:20|6675|6667|6683|6676|6683|6676|6675|6667|1100
1605113250000|2020-11-11 16:47:30|||||||||1100
1605113260000|2020-11-11 16:47:40||6679||6679||6679||6679|910
1605113270000|2020-11-11 16:47:50|6685|6681|6687|6681|6687|6682|6683|6679|1639
1605113280000|2020-11-11 16:48:00|6688|6682|6685|6675|6690|6684|6684|6675|2375
1605113290000|2020-11-11 16:48:10|||||||||200
1605113300000|2020-11-11 16:48:20|6683|6680|6685|6665|6685|6680|6682|6660|590
1605113310000|2020-11-11 16:48:30|6683|6666|6682|6666|6683|6666|6681|6665|1100
1605113320000|2020-11-11 16:48:40|6683|6667|6683|6666|6683|6667|6682|6666|0
1605113330000|2020-11-11 16:48:50|6682|6667|6683|6666|6683|6667|6682|6666|0
1605113340000|2020-11-11 16:49:00|6682|6667|6680|6667|6683|6667|6680|6667|2000
1605113350000|2020-11-11 16:49:10|6682|6675|6685|6678|6685|6678|6682|6675|550
1605113360000|2020-11-11 16:49:20|6688|6681|6696|6686|6696|6686|6688|6681|1065
1605113370000|2020-11-11 16:49:30|6698|6687|6698|6686|6698|6687|6697|6686|240
1605113380000|2020-11-11 16:49:40|6697||6698||6698||6697||600
1605113390000|2020-11-11 16:49:50|6697|6687|6698|6690|6698|6690|6697|6687|1360
1605113400000|2020-11-11 16:50:00|6696||6696||6696||6696||100
1605113410000|2020-11-11 16:50:10|6693|6687|6696|6686|6696|6687|6689|6678|8510
1605113420000|2020-11-11 16:50:20|6698|6685|6712|6695|6714|6696|6698|6685|8212
1605113430000|2020-11-11 16:50:30|6711|6698|6711|6700|6711|6700|6711|6698|1190
1605113440000|2020-11-11 16:50:40|||||||||1385
1605113450000|2020-11-11 16:50:50|6714|6701|6728|6715|6728|6715|6714|6701|1856
1605113460000|2020-11-11 16:51:00|6725|6716|6717|6709|6728|6719|6712|6703|4214
1605113470000|2020-11-11 16:51:10|6720|6710|6725|6719|6735|6724|6720|6710|5074
1605113480000|2020-11-11 16:51:20|6724|6717|6721|6709|6724|6717|6721|6709|2294
1605113490000|2020-11-11 16:51:30|6720|6715|6720|6711|6720|6716|6720|6709|2462
1605113500000|2020-11-11 16:51:40|6719|6709|6715|6704|6719|6709|6715|6702|1300
1605113510000|2020-11-11 16:51:50|6714|6712|6724|6713|6724|6713|6713|6704|1923
1605113520000|2020-11-11 16:52:00|6725|6714|6730|6722|6735|6726|6725|6714|1784
1605113530000|2020-11-11 16:52:10|6729|6721|6735|6728|6735|6729|6729|6721|1756
1605113540000|2020-11-11 16:52:20|6732|6729|6735|6725|6737|6735|6729|6721|10540
1605113550000|2020-11-11 16:52:30|6737|6730|6749|6733|6750|6738|6737|6730|2123
1605113560000|2020-11-11 16:52:40|6748|6734|6757|6747|6757|6747|6748|6733|2404
1605113570000|2020-11-11 16:52:50|6763|6748|6748|6734|6770|6748|6748|6732|2686
1605113580000|2020-11-11 16:53:00|6747|6735|6747|6734|6747|6735|6747|6734|1439
1605113590000|2020-11-11 16:53:10|6748|6735|6755|6744|6755|6744|6748|6734|2315
1605113600000|2020-11-11 16:53:20|6754|6745|6755|6745|6755|6745|6750|6745|2500
1605113610000|2020-11-11 16:53:30|6749|6744|6747|6735|6749|6745|6747|6734|5773
1605113620000|2020-11-11 16:53:40|6748|6736|6755|6746|6755|6746|6748|6735|931
1605113630000|2020-11-11 16:53:50|6756|6747|6770|6752|6770|6753|6756|6747|4406
1605113640000|2020-11-11 16:54:00|6769|6754|6755|6746|6770|6755|6755|6746|2481
1605113650000|2020-11-11 16:54:10|6754|6745|6744|6718|6754|6746|6725|6708|12743
1605113660000|2020-11-11 16:54:20|6743|6712|6740|6730|6743|6730|6740|6704|754
1605113670000|2020-11-11 16:54:30|6748|6731|6748|6740|6748|6740|6745|6731|1200
1605113680000|2020-11-11 16:54:40|6747|6747|6752|6740|6752|6747|6745|6740|3422
1605113690000|2020-11-11 16:54:50|6751||6748||6752||6748||750
1605113700000|2020-11-11 16:55:00|6745|6738|6742|6732|6745|6738|6742|6732|6851
1605113710000|2020-11-11 16:55:10|6743|6735|6745|6737|6745|6737|6742|6735|1050
1605113720000|2020-11-11 16:55:20|6750|6743|6751|6741|6751|6745|6745|6735|3800
1605113730000|2020-11-11 16:55:30|6750|6740|6747|6734|6750|6740|6743|6734|1100
1605113740000|2020-11-11 16:55:40|6746|6735|6748|6734|6748|6735|6745|6734|449
1605113750000|2020-11-11 16:55:50|6746|6735|6745|6734|6748|6741|6744|6733|650
1605113760000|2020-11-11 16:56:00|6744|6740|6754|6743|6754|6745|6744|6734|700
1605113770000|2020-11-11 16:56:10|6753|6735|6754|6750|6754|6750|6748|6735|2068
1605113780000|2020-11-11 16:56:20|6755|6752|6767|6760|6770|6765|6754|6752|8380
1605113790000|2020-11-11 16:56:30||6763||6760||6763||6760|500
1605113800000|2020-11-11 16:56:40||6761||6760||6763||6760|249
1605113810000|2020-11-11 16:56:50|6770|6762|6776|6767|6777|6770|6770|6762|4552
1605113820000|2020-11-11 16:57:00|6775|6766|6767|6759|6775|6766|6767|6759|1153
1605113830000|2020-11-11 16:57:10|6770|6760|6770|6760|6770|6760|6770|6760|1502
1605113840000|2020-11-11 16:57:20|6767|6761|6776|6767|6777|6767|6763|6759|3752
1605113850000|2020-11-11 16:57:30||6768||6770||6770||6768|200
1605113860000|2020-11-11 16:57:40|6774|6771|6777|6771|6777|6771|6772|6767|4800
1605113870000|2020-11-11 16:57:50|6778|6772|6783|6776|6787|6780|6778|6771|9082
1605113880000|2020-11-11 16:58:00|6781|6780|6782|6779|6783|6780|6781|6776|2403
1605113890000|2020-11-11 16:58:10|6783|6780|6787|6781|6787|6781|6783|6779|1500
1605113900000|2020-11-11 16:58:20|6785||6787||6787||6785||300
1605113910000|2020-11-11 16:58:30|6788|6782|6797|6791|6797|6791|6788|6782|5111
1605113920000|2020-11-11 16:58:40|6798|6792|6807|6796|6810|6804|6798|6792|35609
1605113930000|2020-11-11 16:58:50|6810|6797|6808|6804|6810|6804|6808|6797|3450
1605113940000|2020-11-11 16:59:00|6807|6800|6820|6809|6820|6811|6806|6800|8033
1605113950000|2020-11-11 16:59:10|6827|6810|6838|6822|6838|6822|6819|6809|4031
1605113960000|2020-11-11 16:59:20|6830|6821|6824|6813|6838|6821|6824|6813|8010
1605113970000|2020-11-11 16:59:30|6822|6812|6819|6810|6822|6815|6819|6810|3800
1605113980000|2020-11-11 16:59:40||6811||6811||6811||6811|1946
1605113990000|2020-11-11 16:59:50|6820|6815|6824|6819|6824|6819|6820|6815|1006
1605114000000|2020-11-11 17:00:00|6823|6818|6820|6814|6823|6818|6820|6811|1649
1605114010000|2020-11-11 17:00:10|6819|6811|6778|6771|6819|6812|6774|6767|15128
1605114020000|2020-11-11 17:00:20|6775|6770|6769|6754|6788|6771|6764|6753|8590
1605114030000|2020-11-11 17:00:30|6768|6755|6775|6767|6775|6767|6768|6755|1914
1605114040000|2020-11-11 17:00:40|6777|6769|6765|6759|6786|6771|6764|6752|9151
1605114050000|2020-11-11 17:00:50|6764|6761|6764|6754|6765|6763|6764|6752|4200
1605114060000|2020-11-11 17:01:00|6765|6757|6785|6768|6785|6769|6765|6757|7881
1605114070000|2020-11-11 17:01:10|6784|6769|6785|6769|6785|6769|6783|6768|550
1605114080000|2020-11-11 17:01:20|6784|6770|6780|6770|6785|6770|6780|6769|300
1605114090000|2020-11-11 17:01:30|6778|6769|6770|6760|6778|6769|6770|6760|2988
1605114100000|2020-11-11 17:01:40|6762|6756|6769|6759|6772|6760|6762|6756|2444
1605114110000|2020-11-11 17:01:50|6772|6764|6772|6764|6772|6764|6772|6759|1419
1605114120000|2020-11-11 17:02:00|6768|6765|6782|6769|6782|6769|6768|6765|547
1605114130000|2020-11-11 17:02:10|6776|6770|6782|6770|6782|6770|6775|6770|500
1605114140000|2020-11-11 17:02:20|6779|6771|6782|6774|6782|6775|6779|6771|1101
1605114150000|2020-11-11 17:02:30|6780|6770|6785|6777|6788|6777|6779|6770|2350
1605114160000|2020-11-11 17:02:40|6784|6769|6769|6760|6784|6771|6769|6760|3100
1605114170000|2020-11-11 17:02:50|6768|6759|6760|6733|6768|6759|6735|6727|13437
1605114180000|2020-11-11 17:03:00|6759|6734|6756|6747|6760|6747|6739|6733|1550
1605114190000|2020-11-11 17:03:10|6757|6746|6760|6746|6764|6750|6757|6746|1581
1605114200000|2020-11-11 17:03:20|6755|6751|6760|6751|6760|6751|6755|6751|1372
1605114210000|2020-11-11 17:03:30|6761|6755|6765|6755|6774|6758|6761|6755|740
1605114220000|2020-11-11 17:03:40|||||||||1199
1605114230000|2020-11-11 17:03:50|6764|6752|6759|6744|6764|6752|6759|6744|2719
1605114240000|2020-11-11 17:04:00|6752|6745|6752|6744|6752|6745|6752|6744|200
1605114250000|2020-11-11 17:04:10|6750|6742|6747|6742|6750|6742|6746|6741|1322
1605114260000|2020-11-11 17:04:20|6750|6744|6757|6747|6757|6747|6747|6744|1500
1605114270000|2020-11-11 17:04:30|6759|6749|6764|6749|6770|6752|6759|6749|799
1605114280000|2020-11-11 17:04:40|6763|6750|6763|6749|6763|6750|6762|6749|100
1605114290000|2020-11-11 17:04:50|6762|6750|6763|6751|6763|6751|6762|6750|700
1605114300000|2020-11-11 17:05:00|6762|6752|6770|6758|6771|6759|6760|6752|300
1605114310000|2020-11-11 17:05:10|6769|6759|6770|6759|6770|6759|6769|6758|350
1605114320000|2020-11-11 17:05:20|6769|6760|6763|6753|6769|6760|6763|6751|500
1605114330000|2020-11-11 17:05:30|||||||||100
1605114340000|2020-11-11 17:05:40|6766|6751|6766|6755|6766|6755|6766|6751|100
1605114350000|2020-11-11 17:05:50|6763|6752|6763|6751|6763|6753|6763|6751|700
1605114360000|2020-11-11 17:06:00|6760|6752|6765|6752|6765|6752|6760|6752|0
1605114370000|2020-11-11 17:06:10|6764|6753|6765|6752|6765|6753|6764|6752|100
1605114380000|2020-11-11 17:06:20|6764|6751|6755|6751|6765|6751|6755|6751|950
1605114390000|2020-11-11 17:06:30||6750||6750||6750||6750|2565
1605114400000|2020-11-11 17:06:40|6760|6747|6770|6759|6770|6759|6760|6747|2872
1605114410000|2020-11-11 17:06:50||6762||6764||6764||6762|1437
1605114420000|2020-11-11 17:07:00||6767||6764||6767||6764|700
1605114430000|2020-11-11 17:07:10|||||||||400
1605114440000|2020-11-11 17:07:20||6765||6765||6765||6765|3042
1605114450000|2020-11-11 17:07:30|6768|6764|6770|6759|6770|6764|6767|6759|2466
1605114460000|2020-11-11 17:07:40|6769|6756|6733|6728|6769|6756|6731|6726|3995
1605114470000|2020-11-11 17:07:50|6735|6729|6756|6740|6756|6741|6735|6729|1996
1605114480000|2020-11-11 17:08:00|6755|6741|6753|6732|6756|6741|6753|6731|5888
1605114490000|2020-11-11 17:08:10|6754|6731|6754|6731|6754|6732|6753|6731|800
1605114500000|2020-11-11 17:08:20|6753|6732|6747|6733|6754|6733|6747|6731|100
1605114510000|2020-11-11 17:08:30|6746|6743|6738|6725|6746|6743|6738|6725|1975
1605114520000|2020-11-11 17:08:40|6737|6714|6725|6714|6737|6715|6725|6714|2545
1605114530000|2020-11-11 17:08:50|6731|6717|6741|6723|6741|6724|6731|6717|1900
1605114540000|2020-11-11 17:09:00|6740|6724|6745|6733|6750|6734|6740|6723|400
1605114550000|2020-11-11 17:09:10|6749|6734|6749|6733|6749|6734|6749|6733|100
1605114560000|2020-11-11 17:09:20|6748|6734|6745|6735|6749|6735|6745|6734|600
1605114570000|2020-11-11 17:09:30|6743|6734|6731|6725|6743|6734|6731|6725|3250
1605114580000|2020-11-11 17:09:40|6728|6723|6725|6714|6728|6723|6725|6714|511
1605114590000|2020-11-11 17:09:50|6720||6720||6720||6720||300
1605114600000|2020-11-11 17:10:00|6725|6717|6735|6718|6735|6718|6720|6717|4853
1605114610000|2020-11-11 17:10:10|6734|6724|6746|6733|6748|6733|6734|6724|3044
1605114620000|2020-11-11 17:10:20|6744|6734|6745|6734|6746|6734|6740|6733|157
1605114640000|2020-11-11 17:10:40|6744|6740|6743|6736|6744|6740|6743|6733|225
1605114650000|2020-11-11 17:10:50|6742|6734|6735|6728|6743|6734|6735|6722|4588
1605114660000|2020-11-11 17:11:00|6732|6723|6740|6728|6741|6729|6731|6723|1616
1605114670000|2020-11-11 17:11:10||6729||6730||6730||6729|0
1605114680000|2020-11-11 17:11:20|6738||6738||6738||6738||200
1605114690000|2020-11-11 17:11:30|6740|6731|6745|6735|6745|6735|6740|6731|1550
1605114700000|2020-11-11 17:11:40||6737||6735||6737||6735|1000
1605114710000|2020-11-11 17:11:50||6737||6737||6737||6737|0
1605114720000|2020-11-11 17:12:00|6748|6741|6748|6741|6748|6744|6745|6741|3280
1605114730000|2020-11-11 17:12:10||6745||6745||6745||6745|100
1605114740000|2020-11-11 17:12:20|6750|6746|6760|6751|6765|6751|6750|6746|3843
1605114750000|2020-11-11 17:12:30|6761|6755|6775|6765|6779|6766|6761|6755|4051
1605114760000|2020-11-11 17:12:40||6763||6763||6765||6763|200
1605114770000|2020-11-11 17:12:50|6774|6765|6773|6765|6774|6765|6773|6765|1250
1605114780000|2020-11-11 17:13:00|6772|6769|6773|6767|6773|6769|6772|6765|2200
1605114790000|2020-11-11 17:13:10|6770|6765|6770|6753|6773|6766|6757|6753|2609
1605114800000|2020-11-11 17:13:20|6769|6754|6769|6759|6769|6759|6769|6753|1150
1605114810000|2020-11-11 17:13:30|6768||6768||6768||6768||1220
1605114820000|2020-11-11 17:13:40|6769|6760|6769|6760|6770|6766|6769|6760|845
1605114830000|2020-11-11 17:13:50|6768|6753|6769|6755|6769|6756|6768|6753|558
1605114840000|2020-11-11 17:14:00|6768|6760|6769|6760|6769|6764|6768|6760|100
1605114850000|2020-11-11 17:14:10|||||||||100
1605114860000|2020-11-11 17:14:20|6770|6764|6773|6764|6775|6764|6770|6764|1041
1605114870000|2020-11-11 17:14:30|||||||||850
1605114880000|2020-11-11 17:14:40|6772|6760|6764|6754|6772|6760|6764|6753|1876
1605114900000|2020-11-11 17:15:00|6760|6756|6773|6763|6773|6763|6760|6756|2583
1605114910000|2020-11-11 17:15:10|6775|6765|6775|6765|6775|6765|6775|6765|200
1605114920000|2020-11-11 17:15:20|6773||6773||6773||6773||100
1605114960000|2020-11-11 17:16:00|6775|6766|6765|6756|6781|6773|6765|6756|4940
1605114970000|2020-11-11 17:16:10|||||||||200
1605114980000|2020-11-11 17:16:20|6761|6753|6746|6738|6761|6753|6742|6735|3530
1605114990000|2020-11-11 17:16:30|6760|6739|6750|6736|6760|6740|6750|6736|836
1605115000000|2020-11-11 17:16:40|6748||6746||6748||6744||0
1605115010000|2020-11-11 17:16:50|6748|6737|6748|6740|6748|6747|6748|6737|300
1605115020000|2020-11-11 17:17:00|6763|6741|6763|6741|6763|6742|6762|6741|1300
1605115030000|2020-11-11 17:17:10|6762|6742|6745|6735|6762|6742|6745|6735|819
1605115040000|2020-11-11 17:17:20|6761|6737|6757|6737|6761|6740|6747|6737|2400
1605115050000|2020-11-11 17:17:30|6753||6747||6753||6747||2000
1605115060000|2020-11-11 17:17:40|6752||6753||6753||6750||100
1605115070000|2020-11-11 17:17:50|6752|6738|6749|6737|6753|6738|6748|6737|0
1605115080000|2020-11-11 17:18:00|6753|6741|6761|6753|6761|6757|6753|6741|1386
1605115090000|2020-11-11 17:18:10|6760|6752|6760|6741|6760|6752|6756|6741|1000
1605115100000|2020-11-11 17:18:20|6759|6737|6760|6752|6760|6752|6759|6737|400
1605115110000|2020-11-11 17:18:30||6750||6750||6752||6750|1500
1605115120000|2020-11-11 17:18:40||6752||6750||6752||6750|0
1605115130000|2020-11-11 17:18:50||6752||6752||6752||6752|400
1605115140000|2020-11-11 17:19:00|6763|6755|6765|6756|6766|6756|6763|6755|650
1605115150000|2020-11-11 17:19:10|||||||||100
1605115160000|2020-11-11 17:19:20|6763|6761|6760|6752|6765|6761|6760|6751|2230
1605115170000|2020-11-11 17:19:30|6761|6753|6765|6757|6765|6757|6761|6753|400
1605115180000|2020-11-11 17:19:40|6764|6761|6764|6751|6765|6761|6763|6751|1150
1605115190000|2020-11-11 17:19:50|6765|6759|6768|6761|6768|6761|6765|6759|614
1605115200000|2020-11-11 17:20:00|6767|6759|6766|6761|6767|6761|6766|6759|1294
1605115210000|2020-11-11 17:20:10||6759||6759||6761||6759|100
1605115220000|2020-11-11 17:20:20|6767|6761|6775|6767|6775|6771|6767|6761|3658
1605115230000|2020-11-11 17:20:30|6773||6775||6775||6769||697
1605115240000|2020-11-11 17:20:40|6772|6766|6772|6766|6772|6766|6772|6766|400
1605115250000|2020-11-11 17:20:50|6775||6775||6775||6775||393
1605115260000|2020-11-11 17:21:00|6772||6772||6772||6772||300
1605115270000|2020-11-11 17:21:10|6769|6758|6767|6758|6772|6759|6767|6758|3475
1605115280000|2020-11-11 17:21:20|6772|6760|6772|6760|6772|6761|6771|6758|500
1605115290000|2020-11-11 17:21:30|6774|6761|6775|6760|6775|6761|6774|6760|0
1605115300000|2020-11-11 17:21:40||6761||6760||6761||6760|200
1605115310000|2020-11-11 17:21:50|6774|6761|6772|6761|6775|6761|6772|6760|3000
1605115320000|2020-11-11 17:22:00|6774|6762|6772|6765|6774|6765|6772|6761|450
1605115330000|2020-11-11 17:22:10|6771|6761|6771|6761|6771|6761|6771|6761|500
1605115340000|2020-11-11 17:22:20|6766|6759|6766|6751|6766|6759|6765|6751|1050
1605115350000|2020-11-11 17:22:30||6752||6751||6752||6751|100
1605115360000|2020-11-11 17:22:40|6763|6752|6766|6762|6766|6762|6763|6751|1211
1605115370000|2020-11-11 17:22:50|6764|6761|6765|6751|6765|6761|6764|6751|586
1605115380000|2020-11-11 17:23:00|6766|6755|6765|6756|6766|6756|6760|6755|300
1605115390000|2020-11-11 17:23:10|6764|6754|6765|6751|6765|6754|6764|6751|800
1605115400000|2020-11-11 17:23:20||6752||6751||6752||6751|123
1605115410000|2020-11-11 17:23:30|6764||6761||6765||6761||200
1605115420000|2020-11-11 17:23:40|||||||||100
1605115430000|2020-11-11 17:23:50||6753||6753||6753||6753|0
1605115440000|2020-11-11 17:24:00|6765|6754|6765|6757|6765|6757|6764|6754|400
1605115450000|2020-11-11 17:24:10|6762|6758|6765|6757|6765|6758|6762|6757|200
1605115460000|2020-11-11 17:24:20|6761|6756|6770|6757|6770|6760|6761|6751|3045
1605115470000|2020-11-11 17:24:30|6769|6753|6770|6754|6770|6755|6768|6753|4401
1605115480000|2020-11-11 17:24:40|6769|6755|6769|6754|6769|6755|6769|6754|0
1605115490000|2020-11-11 17:24:50|6768||6769||6769||6768||1040
1605115500000|2020-11-11 17:25:00|6768|6761|6760|6745|6768|6761|6760|6745|493
1605115510000|2020-11-11 17:25:10|6759||6759||6760||6759||250
1605115530000|2020-11-11 17:25:30|6758|6736|6749|6737|6758|6737|6748|6736|1420
1605115540000|2020-11-11 17:25:40|6748|6738|6752|6742|6758|6742|6748|6738|4435
1605115550000|2020-11-11 17:25:50|6751|6735|6745|6733|6751|6738|6734|6714|1451
1605115560000|2020-11-11 17:26:00||6734||6734||6735||6734|1300
1605115570000|2020-11-11 17:26:10|6744|6733|6743|6721|6745|6733|6738|6715|2100
1605115580000|2020-11-11 17:26:20|6742|6720|6729|6719|6742|6723|6720|6714|8273
1605115590000|2020-11-11 17:26:30|6728|6715|6729|6714|6729|6715|6728|6714|400
1605115600000|2020-11-11 17:26:40|6728|6706|6710|6701|6729|6707|6706|6701|3341
1605115610000|2020-11-11 17:26:50|6724|6702|6723|6706|6724|6706|6710|6702|4789
1605115620000|2020-11-11 17:27:00|6722|6712|6721|6712|6723|6715|6721|6712|501
1605115630000|2020-11-11 17:27:10|6723|6717|6722|6715|6724|6717|6719|6715|5286
1605115640000|2020-11-11 17:27:20|6719|6713|6715|6705|6719|6713|6715|6705|1292
1605115650000|2020-11-11 17:27:30|6716||6716||6716||6716||370
1605115660000|2020-11-11 17:27:40|6722|6706|6728|6712|6736|6712|6722|6706|825
1605115670000|2020-11-11 17:27:50|6727|6713|6728|6715|6728|6716|6727|6712|1221
1605115680000|2020-11-11 17:28:00|6727|6716|6728|6715|6728|6716|6727|6715|900
1605115690000|2020-11-11 17:28:10|6727|6716|6734|6725|6734|6725|6727|6716|400
1605115700000|2020-11-11 17:28:20|6733|6730|6733|6713|6734|6730|6732|6712|700
1605115710000|2020-11-11 17:28:30|6732|6715|6731|6712|6733|6715|6731|6712|400
1605115720000|2020-11-11 17:28:40|6730|6713|6729|6712|6730|6713|6729|6712|400
1605115730000|2020-11-11 17:28:50|6728|6725|6728|6712|6728|6725|6728|6712|300
1605115740000|2020-11-11 17:29:00|6726|6709|6723|6701|6726|6709|6723|6701|100
1605115750000|2020-11-11 17:29:10|6722|6705|6722|6709|6722|6709|6722|6701|1000
1605115760000|2020-11-11 17:29:20|6721|6710|6720|6707|6721|6710|6720|6706|500
1605115770000|2020-11-11 17:29:30|6709|6706|6720|6709|6720|6709|6709|6706|200
1605115780000|2020-11-11 17:29:40||6707||6708||6708||6707|315
1605115790000|2020-11-11 17:29:50|6719|6711|6720|6708|6723|6711|6719|6708|3300
1605115800000|2020-11-11 17:30:00|6721|6709|6739|6727|6739|6727|6721|6709|4204
1605115810000|2020-11-11 17:30:10|6744|6728|6743|6733|6744|6733|6742|6728|420
1605115820000|2020-11-11 17:30:20|6742|6732|6743|6733|6743|6733|6742|6732|565
1605115830000|2020-11-11 17:30:30|6744|6734|6744|6739|6744|6739|6744|6734|200
1605115840000|2020-11-11 17:30:40|6743|6741|6735|6720|6743|6741|6735|6719|3691
1605115850000|2020-11-11 17:30:50|6732|6719|6731|6719|6732|6720|6731|6719|100
1605115860000|2020-11-11 17:31:00||6720||6719||6720||6719|200
1605115870000|2020-11-11 17:31:10|6730||6729||6730||6729||2900
1605115890000|2020-11-11 17:31:30|6728||6728||6728||6728||0
1605115900000|2020-11-11 17:31:40|6727||6727||6727||6727||0
1605115910000|2020-11-11 17:31:50|6723|6723|6722|6712|6723|6723|6722|6712|4116
1605115920000|2020-11-11 17:32:00|6721|6709|6717|6709|6721|6709|6717|6709|1027
1605115930000|2020-11-11 17:32:10|6716|6706|6715|6701|6716|6706|6715|6701|652
1605115940000|2020-11-11 17:32:20|6712|6705|6711|6701|6712|6705|6711|6701|192
1605115950000|2020-11-11 17:32:30|6708|6704|6725|6711|6725|6711|6708|6704|1100
1605115960000|2020-11-11 17:32:40|||||||||100
1605115970000|2020-11-11 17:32:50|6724|6712|6725|6713|6725|6714|6724|6711|100
1605115980000|2020-11-11 17:33:00|6729|6714|6745|6729|6746|6729|6729|6714|6472
1605115990000|2020-11-11 17:33:10|6743|6730|6738|6730|6745|6733|6738|6730|500
1605116000000|2020-11-11 17:33:20|6734|6722|6734|6715|6734|6725|6733|6715|800
1605116010000|2020-11-11 17:33:30|6733||6734||6734||6733||0
1605116020000|2020-11-11 17:33:40||6716||6716||6716||6715|0
1605116030000|2020-11-11 17:33:50|||||||||100
1605116040000|2020-11-11 17:34:00|6733|6717|6730|6717|6734|6717|6730|6717|4850
1605116050000|2020-11-11 17:34:10||6723||6723||6723||6723|0
1605116060000|2020-11-11 17:34:20|6725|6724|6730|6724|6730|6724|6725|6724|692
1605116070000|2020-11-11 17:34:30||6723||6723||6723||6723|0
1605116080000|2020-11-11 17:34:40|6727|6718|6725|6716|6727|6719|6725|6716|1100
1605116090000|2020-11-11 17:34:50|||||||||100
1605116120000|2020-11-11 17:35:20|||||||||100
1605116130000|2020-11-11 17:35:30|||||||||2977
1605116140000|2020-11-11 17:35:40||6717||6717||6717||6716|0
1605116150000|2020-11-11 17:35:50|6726|6720|6734|6725|6736|6725|6726|6720|6081
1605116160000|2020-11-11 17:36:00||6729||6729||6729||6725|480
1605116170000|2020-11-11 17:36:10||6726||6726||6726||6726|480
1605116180000|2020-11-11 17:36:20|6733|6725|6734|6727|6734|6728|6733|6721|829
1605116190000|2020-11-11 17:36:30||6728||6728||6728||6728|0
1605116220000|2020-11-11 17:37:00|6733|6729|6732|6724|6733|6729|6732|6716|700
1605116230000|2020-11-11 17:37:10|6731|6720|6731|6724|6731|6724|6731|6720|5800
1605116240000|2020-11-11 17:37:20|6730|6720|6730|6720|6730|6720|6730|6720|0
1605116250000|2020-11-11 17:37:30||6724||6724||6724||6724|0
1605116260000|2020-11-11 17:37:40||6720||6716||6720||6716|0
1605116270000|2020-11-11 17:37:50||6721||6722||6722||6721|600
1605116280000|2020-11-11 17:38:00|||||||||100
1605116300000|2020-11-11 17:38:20||6723||6725||6725||6723|300
1605116310000|2020-11-11 17:38:30|6731|6727|6733|6725|6734|6727|6731|6725|5950
1605116320000|2020-11-11 17:38:40|6732|6726|6739|6728|6743|6728|6730|6726|911
1605116330000|2020-11-11 17:38:50|6743|6729|6749|6735|6750|6735|6741|6729|200
1605116340000|2020-11-11 17:39:00|6748||6749||6749||6748||500
1605116350000|2020-11-11 17:39:10|6748|6736|6744|6736|6748|6738|6739|6736|4554
1605116360000|2020-11-11 17:39:20|6748||6748||6749||6747||3000
1605116370000|2020-11-11 17:39:30|6746|6737|6745|6738|6746|6738|6745|6737|0
1605116380000|2020-11-11 17:39:40|6746|6739|6746|6739|6746|6739|6745|6739|2390
1605116390000|2020-11-11 17:39:50|6744|6742|6746|6739|6748|6742|6744|6739|3344
1605116400000|2020-11-11 17:40:00|6748|6743|6757|6749|6757|6755|6748|6743|9775
1605116410000|2020-11-11 17:40:10|6754|6750|6757|6750|6757|6750|6754|6750|1440
1605116420000|2020-11-11 17:40:20|6754|6740|6754|6739|6754|6746|6754|6739|1000
1605116430000|2020-11-11 17:40:30||6740||6740||6740||6739|400
1605116440000|2020-11-11 17:40:40||6745||6745||6745||6745|0
1605116450000|2020-11-11 17:40:50||6748||6748||6748||6748|0
1605116460000|2020-11-11 17:41:00|6751|6744|6743|6726|6751|6744|6743|6726|200
1605116470000|2020-11-11 17:41:10|6742|6727|6741|6727|6742|6727|6741|6726|0
1605116480000|2020-11-11 17:41:20|6740|6728|6739|6728|6740|6728|6739|6728|0
1605116500000|2020-11-11 17:41:40|6744|6729|6750|6735|6754|6738|6744|6729|1100
1605116510000|2020-11-11 17:41:50|6749|6736|6750|6736|6750|6737|6749|6736|300
1605116520000|2020-11-11 17:42:00|6749|6737|6750|6736|6750|6737|6749|6736|0
1605116530000|2020-11-11 17:42:10|6749|6737|6750|6737|6750|6737|6749|6737|0
1605116540000|2020-11-11 17:42:20|6751|6738|6758|6746|6758|6746|6751|6738|1900
1605116550000|2020-11-11 17:42:30|6757|6743|6752|6733|6757|6743|6752|6731|800
1605116560000|2020-11-11 17:42:40||6734||6734||6734||6733|392
1605116580000|2020-11-11 17:43:00|6757|6735|6754|6741|6757|6742|6753|6735|200
1605116590000|2020-11-11 17:43:10|6753|6742|6754|6741|6754|6742|6753|6741|0
1605116600000|2020-11-11 17:43:20|6752|6742|6763|6751|6763|6751|6750|6742|1780
1605116610000|2020-11-11 17:43:30|||||||||100
1605116620000|2020-11-11 17:43:40|6762|6752|6763|6752|6763|6752|6762|6751|1369
1605116630000|2020-11-11 17:43:50||6758||6752||6758||6752|410
1605116640000|2020-11-11 17:44:00|6765|6753|6775|6770|6775|6770|6765|6753|1306
1605116650000|2020-11-11 17:44:10|6773|6760|6775|6761|6775|6762|6772|6759|4281
1605116660000|2020-11-11 17:44:20|6774|6762|6775|6768|6775|6768|6774|6761|500
1605116670000|2020-11-11 17:44:30||6769||6769||6769||6769|600
1605116680000|2020-11-11 17:44:40|6778|6771|6783|6773|6783|6774|6778|6771|707
1605116690000|2020-11-11 17:44:50|6787|6775|6797|6790|6797|6791|6787|6775|2715
1605116700000|2020-11-11 17:45:00|||||||||1500
1605116710000|2020-11-11 17:45:10|6794|6788|6800|6793|6800|6793|6790|6782|6196
1605116720000|2020-11-11 17:45:20|6799|6794|6810|6797|6810|6797|6799|6794|2149
1605116730000|2020-11-11 17:45:30|6809|6798|6809|6797|6810|6798|6809|6797|246
1605116740000|2020-11-11 17:45:40|6806|6800|6812|6804|6815|6809|6806|6800|8792
1605116750000|2020-11-11 17:45:50|6811|6805|6811|6806|6811|6806|6811|6805|300
1605116760000|2020-11-11 17:46:00|6813|6807|6809|6800|6813|6808|6809|6800|1469
1605116780000|2020-11-11 17:46:20|6811|6801|6809|6804|6813|6804|6809|6800|200
1605116790000|2020-11-11 17:46:30|6812||6809||6812||6809||300
1605116800000|2020-11-11 17:46:40|6807|6800|6807|6797|6807|6800|6806|6787|1325
1605116810000|2020-11-11 17:46:50|6809|6798|6812|6797|6812|6798|6808|6797|350
1605116820000|2020-11-11 17:47:00|6813|6798|6815|6807|6815|6807|6813|6797|100
1605116830000|2020-11-11 17:47:10|6814|6797|6813|6800|6814|6802|6811|6797|600
1605116840000|2020-11-11 17:47:20|6814|6797|6807|6797|6814|6800|6807|6797|1581
1605116850000|2020-11-11 17:47:30|6806||6806||6806||6806||710
1605116860000|2020-11-11 17:47:40|6802|6790|6802|6790|6802|6790|6802|6787|3250
1605116870000|2020-11-11 17:47:50|6801|6791|6815|6802|6815|6803|6801|6791|1736
1605116880000|2020-11-11 17:48:00|6818|6803|6820|6809|6820|6810|6818|6802|1162
1605116890000|2020-11-11 17:48:10|6818|6810|6818|6811|6818|6811|6818|6809|300
1605116900000|2020-11-11 17:48:20|6820|6812|6825|6816|6825|6816|6820|6812|1400
1605116910000|2020-11-11 17:48:30|6820|6817|6825|6820|6825|6820|6820|6816|1300
1605116920000|2020-11-11 17:48:40|6829|6822|6830|6826|6830|6826|6828|6821|2816
1605116930000|2020-11-11 17:48:50|6831|6828|6836|6826|6842|6836|6831|6824|9771
1605116940000|2020-11-11 17:49:00|6835|6827|6835|6832|6835|6832|6835|6827|550
1605116950000|2020-11-11 17:49:10|6836|6833|6842|6839|6842|6839|6836|6833|650
1605116960000|2020-11-11 17:49:20|6843|6840|6855|6850|6855|6850|6843|6839|2467
1605116970000|2020-11-11 17:49:30|6854|6846|6854|6845|6854|6850|6852|6845|1177
1605116980000|2020-11-11 17:49:40|6850|6850|6850|6845|6850|6850|6850|6844|2679
1605116990000|2020-11-11 17:49:50|6849|6840|6849|6836|6849|6840|6849|6836|3163
1605117000000|2020-11-11 17:50:00|6846|6840|6844|6816|6846|6842|6844|6812|3955
1605117010000|2020-11-11 17:50:10||6817||6816||6817||6816|0
1605117020000|2020-11-11 17:50:20|6843|6817|6838|6817|6843|6818|6837|6817|400
1605117030000|2020-11-11 17:50:30|6837|6818|6839|6821|6839|6822|6837|6818|0
1605117040000|2020-11-11 17:50:40|6838|6822|6844|6831|6844|6835|6838|6821|900
1605117050000|2020-11-11 17:50:50|6846|6832|6854|6845|6854|6845|6846|6831|804
1605117060000|2020-11-11 17:51:00||6846||6850||6850||6846|500
1605117070000|2020-11-11 17:51:10||6848||6845||6848||6845|300
1605117080000|2020-11-11 17:51:20|6855|6846|6864|6853|6864|6853|6855|6846|1100
1605117090000|2020-11-11 17:51:30|6863|6856|6860|6853|6863|6856|6860|6853|502
1605117100000|2020-11-11 17:51:40|6863|6854|6863|6858|6863|6859|6860|6854|1818
1605117110000|2020-11-11 17:51:50|6864|6859|6864|6859|6864|6859|6864|6859|391
1605117120000|2020-11-11 17:52:00|6863|6860|6864|6861|6864|6862|6860|6841|526
1605117130000|2020-11-11 17:52:10|6868|6862|6877|6868|6877|6868|6868|6861|1590
1605117140000|2020-11-11 17:52:20|6869|6867|6866|6848|6869|6867|6866|6848|2786
1605117150000|2020-11-11 17:52:30|6865||6866||6866||6865||175
1605117160000|2020-11-11 17:52:40|6859|6844|6853|6845|6859|6846|6853|6838|1010
1605117170000|2020-11-11 17:52:50|6855|6846|6866|6855|6866|6856|6855|6846|900
1605117180000|2020-11-11 17:53:00||6858||6858||6858||6858|100
1605117190000|2020-11-11 17:53:10|6863|6859|6864|6853|6864|6859|6863|6853|1100
1605117200000|2020-11-11 17:53:20|6863|6847|6860|6841|6864|6847|6858|6841|1629
1605117210000|2020-11-11 17:53:30|6857|6842|6857|6851|6857|6851|6857|6841|492
1605117220000|2020-11-11 17:53:40||6855||6855||6855||6855|200
1605117230000|2020-11-11 17:53:50|6860|6856|6859|6856|6860|6856|6859|6856|2800
1605117240000|2020-11-11 17:54:00|6858|6855|6855|6850|6859|6855|6855|6841|1252
1605117250000|2020-11-11 17:54:10|6853|6847|6855|6847|6855|6847|6853|6841|300
1605117260000|2020-11-11 17:54:20|6854|6843|6855|6846|6855|6846|6849|6841|697
1605117270000|2020-11-11 17:54:30|||||||||250
1605117280000|2020-11-11 17:54:40|||||||||200
1605117290000|2020-11-11 17:54:50|6850|6847|6855|6848|6855|6848|6850|6847|200
1605117300000|2020-11-11 17:55:00|6851||6855||6855||6851||1455
1605117310000|2020-11-11 17:55:10|6859|6850|6852|6842|6859|6853|6852|6841|1133
1605117320000|2020-11-11 17:55:20|6850|6841|6825|6802|6850|6842|6825|6801|6191
1605117330000|2020-11-11 17:55:30|6824|6803|6820|6803|6824|6804|6820|6803|1005
1605117340000|2020-11-11 17:55:40|6819||6813||6819||6813||714
1605117350000|2020-11-11 17:55:50|6812|6802|6812|6803|6812|6803|6812|6802|0
1605117360000|2020-11-11 17:56:00|||||||||560
1605117370000|2020-11-11 17:56:10|6814|6805|6814|6802|6814|6809|6813|6802|400
1605117380000|2020-11-11 17:56:20|6810|6800|6808|6786|6810|6800|6801|6785|2392
1605117390000|2020-11-11 17:56:30|6807|6787|6805|6786|6807|6787|6805|6786|2700
1605117400000|2020-11-11 17:56:40|6804|6787|6800|6786|6804|6787|6790|6786|300
1605117410000|2020-11-11 17:56:50|6799|6787|6816|6802|6817|6803|6798|6786|3341
1605117420000|2020-11-11 17:57:00|6815|6808|6825|6812|6826|6813|6815|6808|1716
1605117430000|2020-11-11 17:57:10|6830|6813|6830|6818|6830|6825|6830|6813|3051
1605117440000|2020-11-11 17:57:20||6817||6820||6820||6817|600
1605117450000|2020-11-11 17:57:30|6829|6818|6823|6804|6829|6820|6823|6802|1843
1605117460000|2020-11-11 17:57:40|6822|6805|6820|6805|6822|6805|6820|6804|0
1605117470000|2020-11-11 17:57:50|6816||6816||6816||6816||200
1605117480000|2020-11-11 17:58:00|6813|6810|6816|6810|6816|6811|6812|6804|400
1605117490000|2020-11-11 17:58:10|6815||6815||6815||6815||335
1605117500000|2020-11-11 17:58:20|||||||||200
1605117510000|2020-11-11 17:58:30||6805||6807||6807||6801|900
1605117520000|2020-11-11 17:58:40|6816|6811|6821|6811|6821|6811|6816|6807|608
1605117530000|2020-11-11 17:58:50|||||||||2800
1605117540000|2020-11-11 17:59:00|6820||6820||6820||6820||0
1605117550000|2020-11-11 17:59:10|||||||||300
1605117560000|2020-11-11 17:59:20|||||||||100
1605117580000|2020-11-11 17:59:40|6821|6812|6825|6816|6830|6817|6821|6812|1477
1605117590000|2020-11-11 17:59:50|6821|6815|6820|6802|6821|6815|6820|6801|603
1605117600000|2020-11-11 18:00:00|6819|6801|6819|6802|6820|6802|6819|6801|600
1605117610000|2020-11-11 18:00:10|6818|6801|6803|6792|6818|6801|6803|6792|1000
1605117620000|2020-11-11 18:00:20|6802||6802||6802||6802||100
1605117630000|2020-11-11 18:00:30||6793||6795||6795||6792|622
1605117640000|2020-11-11 18:00:40|6803|6796|6816|6803|6816|6803|6803|6796|700
1605117650000|2020-11-11 18:00:50|6815|6804|6815|6805|6822|6809|6815|6804|450
1605117680000|2020-11-11 18:01:20|6824|6806|6815|6810|6824|6810|6815|6806|4200
1605117690000|2020-11-11 18:01:30|6820||6818||6820||6818||2740
1605117700000|2020-11-11 18:01:40|||||||||387
1605117710000|2020-11-11 18:01:50|6819||6819||6819||6819||400
1605117720000|2020-11-11 18:02:00|6815|6806|6814|6800|6815|6806|6814|6800|894
1605117730000|2020-11-11 18:02:10|6813|6803|6797|6788|6813|6803|6797|6788|1900
1605117740000|2020-11-11 18:02:20|6796|6786|6790|6776|6797|6786|6776|6775|7387
1605117750000|2020-11-11 18:02:30|6789|6777|6789|6777|6790|6778|6789|6777|1100
1605117760000|2020-11-11 18:02:40|6790|6778|6789|6778|6790|6779|6789|6778|400
1605117770000|2020-11-11 18:02:50||6779||6778||6779||6778|100
1605117780000|2020-11-11 18:03:00|6788|6779|6789|6778|6789|6779|6788|6778|1000
1605117790000|2020-11-11 18:03:10|6792|6779|6796|6783|6800|6783|6789|6779|800
1605117800000|2020-11-11 18:03:20|6797|6791|6810|6792|6810|6792|6793|6791|1403
1605117810000|2020-11-11 18:03:30|6809|6793|6809|6792|6809|6793|6809|6792|0
1605117820000|2020-11-11 18:03:40|6800||6800||6800||6800||0
1605117830000|2020-11-11 18:03:50|6798|6783|6800|6791|6800|6792|6798|6783|2386
1605117840000|2020-11-11 18:04:00|6798||6798||6798||6798||0
1605117850000|2020-11-11 18:04:10|||||||||100
1605117860000|2020-11-11 18:04:20|6795|6788|6786|6778|6798|6788|6786|6778|2039
1605117870000|2020-11-11 18:04:30|||||||||157
1605117890000|2020-11-11 18:04:50|6785|6776|6781|6770|6785|6776|6781|6769|1225
1605117900000|2020-11-11 18:05:00|6785|6775|6781|6768|6785|6775|6781|6766|500
1605117910000|2020-11-11 18:05:10|6785|6769|6781|6770|6785|6770|6781|6769|300
1605117920000|2020-11-11 18:05:20|6782|6772|6780|6773|6782|6773|6780|6772|0
1605117930000|2020-11-11 18:05:30|6782|6776|6786|6777|6786|6777|6782|6776|300
1605117940000|2020-11-11 18:05:40|6794|6778|6799|6786|6799|6786|6790|6778|2302
1605117950000|2020-11-11 18:05:50|6798|6787|6803|6790|6803|6790|6794|6787|0
1605117960000|2020-11-11 18:06:00|6802|6792|6803|6797|6803|6797|6802|6792|200
1605117970000|2020-11-11 18:06:10|6804|6798|6800|6794|6804|6798|6799|6786|2000
1605117990000|2020-11-11 18:06:30|6804|6795|6807|6799|6808|6799|6804|6795|971
1605118000000|2020-11-11 18:06:40|||||||||100
1605118010000|2020-11-11 18:06:50|6814|6803|6809|6799|6814|6804|6809|6799|2155
1605118020000|2020-11-11 18:07:00|6813|6800|6809|6799|6814|6800|6809|6799|600
1605118030000|2020-11-11 18:07:10|6812|6800|6814|6800|6814|6800|6804|6800|1244
1605118040000|2020-11-11 18:07:20|6812|6801|6812|6800|6812|6801|6811|6800|100
1605118050000|2020-11-11 18:07:30||6801||6800||6801||6800|0
1605118060000|2020-11-11 18:07:40|6814|6801|6826|6817|6826|6817|6814|6800|3790
1605118070000|2020-11-11 18:07:50|6825||6825||6825||6825||100
1605118080000|2020-11-11 18:08:00|||||||||100
1605118090000|2020-11-11 18:08:10|6826|6818|6832|6823|6832|6823|6826|6818|986
1605118100000|2020-11-11 18:08:20||6824||6824||6824||6824|0
1605118110000|2020-11-11 18:08:30|6831|6822|6831|6822|6831|6824|6831|6822|980
1605118120000|2020-11-11 18:08:40|||||||||100
1605118130000|2020-11-11 18:08:50|||||||||2264
1605118140000|2020-11-11 18:09:00|6826|6817|6827|6817|6827|6817|6826|6817|1201
1605118150000|2020-11-11 18:09:10|6826|6814|6826|6802|6826|6814|6826|6800|1210
1605118160000|2020-11-11 18:09:20||6803||6802||6803||6802|0
1605118170000|2020-11-11 18:09:30||6803||6802||6803||6802|0
1605118180000|2020-11-11 18:09:40|6825|6803|6822|6802|6825|6803|6822|6802|250
1605118190000|2020-11-11 18:09:50|6821|6803|6821|6802|6821|6803|6821|6802|100
1605118200000|2020-11-11 18:10:00|6820|6803|6819|6804|6820|6804|6819|6803|600
1605118210000|2020-11-11 18:10:10|6818|6803|6817|6803|6818|6803|6817|6803|0
1605118220000|2020-11-11 18:10:20|6816||6816||6816||6816||100
1605118230000|2020-11-11 18:10:30|6815||6815||6815||6815||0
1605118240000|2020-11-11 18:10:40||6804||6804||6804||6804|1350
1605118250000|2020-11-11 18:10:50||6805||6805||6805||6804|0
1605118260000|2020-11-11 18:11:00||6808||6808||6808||6808|291
1605118280000|2020-11-11 18:11:20|||||||||200
1605118290000|2020-11-11 18:11:30|6816|6810|6821|6814|6822|6814|6816|6808|300
1605118320000|2020-11-11 18:12:00|6822|6817|6826|6817|6826|6817|6822|6817|732
1605118330000|2020-11-11 18:12:10|6827|6820|6833|6823|6833|6823|6827|6820|471
1605118340000|2020-11-11 18:12:20||6824||6826||6826||6824|500
1605118350000|2020-11-11 18:12:30|||||||||450
1605118360000|2020-11-11 18:12:40|6842|6827|6840|6830|6846|6830|6840|6827|300
1605118370000|2020-11-11 18:12:50|6837|6833|6834|6830|6837|6833|6834|6826|850
1605118380000|2020-11-11 18:13:00|6832|6826|6832|6826|6832|6826|6832|6826|1800
1605118390000|2020-11-11 18:13:10|||||||||100
1605118400000|2020-11-11 18:13:20|6827|6823|6827|6817|6829|6823|6827|6817|400
1605118410000|2020-11-11 18:13:30|||||||||100
1605118420000|2020-11-11 18:13:40|6826|6816|6813|6800|6826|6816|6813|6800|1300
1605118430000|2020-11-11 18:13:50|6812|6801|6805|6790|6812|6801|6805|6790|950
1605118440000|2020-11-11 18:14:00|6803|6791|6803|6790|6805|6791|6797|6790|385
1605118450000|2020-11-11 18:14:10|6802|6791|6810|6798|6812|6798|6802|6791|1510
1605118460000|2020-11-11 18:14:20|6809|6799|6810|6798|6810|6799|6809|6798|0
1605118470000|2020-11-11 18:14:30||6797||6791||6797||6790|100
1605118480000|2020-11-11 18:14:40|6809|6795|6810|6796|6810|6796|6799|6795|700
1605118490000|2020-11-11 18:14:50|6808|6795|6808|6796|6810|6797|6801|6795|1300
1605118500000|2020-11-11 18:15:00|6807|6795|6805|6798|6808|6798|6805|6795|0
1605118510000|2020-11-11 18:15:10|6808|6800|6808|6802|6808|6802|6802|6800|900
1605118520000|2020-11-11 18:15:20|||||||||200
1605118530000|2020-11-11 18:15:30|6805|6798|6805|6795|6808|6799|6805|6795|1050
1605118540000|2020-11-11 18:15:40|6802|6798|6805|6795|6805|6798|6799|6795|800
1605118550000|2020-11-11 18:15:50|6806|6800|6813|6804|6813|6805|6806|6800|1504
1605118560000|2020-11-11 18:16:00|6812|6801|6794|6783|6812|6801|6793|6773|1034
1605118570000|2020-11-11 18:16:10|6793|6784|6794|6784|6794|6784|6784|6784|500
1605118580000|2020-11-11 18:16:20|6785|6785|6804|6801|6804|6801|6785|6785|977
1605118590000|2020-11-11 18:16:30|6802|6800|6827|6813|6827|6821|6800|6795|13162
1605118600000|2020-11-11 18:16:40|6826|6814|6825|6813|6827|6814|6825|6813|800
1605118610000|2020-11-11 18:16:50|6820|6805|6819|6803|6820|6806|6819|6803|1400
1605118620000|2020-11-11 18:17:00|6818|6805|6816|6805|6818|6805|6816|6805|0
1605118630000|2020-11-11 18:17:10|6815|6806|6816|6805|6816|6806|6815|6805|400
1605118640000|2020-11-11 18:17:20||6806||6805||6806||6805|596
1605118650000|2020-11-11 18:17:30||6806||6805||6806||6805|102
1605118660000|2020-11-11 18:17:40|6809|6809|6809|6802|6809|6809|6809|6802|712
1605118670000|2020-11-11 18:17:50|||||||||209
1605118680000|2020-11-11 18:18:00|6813|6803|6816|6804|6816|6805|6813|6803|0
1605118690000|2020-11-11 18:18:10|6819|6805|6840|6831|6840|6832|6819|6805|1552
1605118700000|2020-11-11 18:18:20|||||||||300
1605118710000|2020-11-11 18:18:30|||||||||690
1605118720000|2020-11-11 18:18:40|6839|6832|6840|6836|6840|6836|6839|6832|0
1605118730000|2020-11-11 18:18:50|6837|6832|6840|6834|6840|6834|6837|6831|1700
1605118740000|2020-11-11 18:19:00|6841|6836|6849|6837|6849|6837|6841|6836|2397
1605118750000|2020-11-11 18:19:10|6848|6836|6842|6832|6848|6836|6842|6831|1496
1605118760000|2020-11-11 18:19:20|6849|6833|6849|6837|6849|6837|6849|6833|600
1605118770000|2020-11-11 18:19:30||6838||6839||6839||6838|100
1605118780000|2020-11-11 18:19:40|6850|6840|6842|6819|6855|6846|6842|6819|6849
1605118790000|2020-11-11 18:19:50|6841|6820|6833|6816|6841|6820|6828|6814|3200
1605118800000|2020-11-11 18:20:00|6834|6822|6844|6825|6844|6825|6834|6822|422
1605118810000|2020-11-11 18:20:10||6828||6829||6829||6828|0
1605118820000|2020-11-11 18:20:20||6824||6829||6829||6824|150
1605118830000|2020-11-11 18:20:30|6843|6830|6843|6829|6844|6830|6843|6829|300
1605118840000|2020-11-11 18:20:40||6825||6823||6825||6819|0
1605118850000|2020-11-11 18:20:50|6844|6824|6842|6822|6844|6827|6842|6822|200
1605118860000|2020-11-11 18:21:00|6841|6823|6842|6829|6842|6829|6841|6822|300
1605118870000|2020-11-11 18:21:10|6841|6830|6844|6831|6844|6831|6841|6830|0
1605118880000|2020-11-11 18:21:20|6843|6832|6844|6833|6844|6834|6843|6832|700
1605118890000|2020-11-11 18:21:30|6843||6842||6843||6842||300
1605118910000|2020-11-11 18:21:50|||||||||300
1605118920000|2020-11-11 18:22:00||6840||6833||6840||6832|767
1605118930000|2020-11-11 18:22:10|6844|6834|6853|6844|6854|6846|6843|6833|700
1605118940000|2020-11-11 18:22:20|6850|6843|6842|6823|6852|6844|6842|6823|2695
1605118950000|2020-11-11 18:22:30|6841|6825|6835|6824|6841|6831|6835|6824|700
1605118960000|2020-11-11 18:22:40||6825||6824||6825||6824|500
1605118970000|2020-11-11 18:22:50|6834|6825|6843|6837|6843|6837|6834|6825|1536
1605118980000|2020-11-11 18:23:00|6842|6838|6843|6825|6843|6838|6842|6825|1302
1605118990000|2020-11-11 18:23:10|6842|6826|6840|6828|6843|6831|6840|6825|849
1605119000000|2020-11-11 18:23:20|6836|6829|6834|6824|6836|6829|6834|6824|200
1605119010000|2020-11-11 18:23:30|6833|6816|6827|6811|6833|6817|6826|6804|900
1605119030000|2020-11-11 18:23:50|6826|6812|6827|6812|6827|6812|6826|6811|0
1605119040000|2020-11-11 18:24:00|6840|6811|6840|6819|6840|6819|6839|6811|1400
1605119050000|2020-11-11 18:24:10|6839|6820|6840|6825|6840|6825|6839|6820|500
1605119060000|2020-11-11 18:24:20|6839||6840||6840||6839||790
1605119070000|2020-11-11 18:24:30|6839|6823|6830|6819|6840|6823|6830|6819|1391
1605119080000|2020-11-11 18:24:40|6829|6815|6818|6800|6829|6815|6817|6800|500
1605119090000|2020-11-11 18:24:50|6817|6801|6818|6800|6818|6801|6817|6800|1200
1605119100000|2020-11-11 18:25:00||6802||6802||6802||6802|100
1605119110000|2020-11-11 18:25:10|6817|6801|6817|6801|6817|6802|6817|6801|100
1605119120000|2020-11-11 18:25:20|6816|6800|6795|6786|6816|6800|6795|6786|6874
1605119130000|2020-11-11 18:25:30|6796|6787|6803|6788|6803|6788|6796|6787|743
1605119140000|2020-11-11 18:25:40|6802|6789|6802|6789|6803|6790|6801|6789|2147
1605119150000|2020-11-11 18:25:50|6803|6790|6802|6789|6803|6790|6802|6789|200
1605119160000|2020-11-11 18:26:00|6803|6790|6803|6790|6803|6790|6802|6790|0
1605119170000|2020-11-11 18:26:10|6802|6791|6799|6790|6802|6791|6799|6790|0
1605119180000|2020-11-11 18:26:20|6798||6799||6799||6798||100
1605119190000|2020-11-11 18:26:30|6798|6789|6790|6774|6798|6789|6790|6774|8318
1605119200000|2020-11-11 18:26:40|6789||6787||6789||6787||200
1605119210000|2020-11-11 18:26:50|6786||6783||6786||6780||700
1605119220000|2020-11-11 18:27:00|||||||||500
1605119230000|2020-11-11 18:27:10|6782|6771|6775|6765|6783|6771|6763|6761|6082
1605119240000|2020-11-11 18:27:20|6776|6767|6775|6767|6776|6767|6775|6767|0
1605119250000|2020-11-11 18:27:30|||||||||200
1605119260000|2020-11-11 18:27:40|6773|6765|6780|6771|6780|6771|6770|6765|3192
1605119270000|2020-11-11 18:27:50|6779|6766|6775|6765|6779|6768|6775|6765|343
1605119290000|2020-11-11 18:28:10||6766||6766||6766||6766|0
1605119300000|2020-11-11 18:28:20|6774|6765|6774|6765|6774|6765|6773|6765|1078
1605119310000|2020-11-11 18:28:30|||||||||546
1605119320000|2020-11-11 18:28:40|6773||6773||6773||6773||0
1605119330000|2020-11-11 18:28:50|6774|6770|6780|6768|6780|6770|6774|6765|862
1605119340000|2020-11-11 18:29:00|6783|6769|6786|6774|6793|6774|6783|6769|200
1605119350000|2020-11-11 18:29:10|6785|6775|6784|6774|6786|6775|6777|6774|100
1605119360000|2020-11-11 18:29:20|6780||6784||6784||6780||500
1605119380000|2020-11-11 18:29:40|6783|6776|6785|6776|6785|6779|6779|6776|577
1605119390000|2020-11-11 18:29:50|||||||||490
1605119400000|2020-11-11 18:30:00|6790|6780|6789|6780|6793|6782|6789|6780|450
1605119410000|2020-11-11 18:30:10|||||||||930
1605119420000|2020-11-11 18:30:20|6792|6781|6797|6787|6798|6789|6792|6780|1320
1605119430000|2020-11-11 18:30:30|6796||6796||6796||6796||750
1605119440000|2020-11-11 18:30:40|6795|6789|6793|6787|6795|6789|6793|6787|640
1605119450000|2020-11-11 18:30:50|6797|6791|6798|6793|6798|6795|6797|6791|400
1605119460000|2020-11-11 18:31:00|6796|6789|6797|6787|6797|6793|6796|6787|1700
1605119470000|2020-11-11 18:31:10|||||||||100
1605119480000|2020-11-11 18:31:20||6790||6790||6790||6790|0
1605119500000|2020-11-11 18:31:40|6792|6784|6790|6780|6792|6784|6790|6780|460
1605119510000|2020-11-11 18:31:50|||||||||500
1605119520000|2020-11-11 18:32:00|||||||||100
1605119530000|2020-11-11 18:32:10||6782||6780||6782||6780|0
1605119540000|2020-11-11 18:32:20|6789|6777|6789|6761|6789|6777|6785|6760|300
1605119550000|2020-11-11 18:32:30|6784|6762|6783|6765|6789|6766|6782|6761|1579
1605119560000|2020-11-11 18:32:40|6789|6764|6789|6770|6790|6770|6782|6764|1200
1605119570000|2020-11-11 18:32:50|6788|6771|6789|6771|6789|6771|6788|6771|0
1605119580000|2020-11-11 18:33:00|6788|6772|6789|6772|6789|6772|6788|6772|0
1605119590000|2020-11-11 18:33:10|6788|6771|6772|6761|6788|6771|6772|6760|1600
1605119600000|2020-11-11 18:33:20|6771|6762|6771|6763|6772|6763|6771|6762|0
1605119610000|2020-11-11 18:33:30|6772|6765|6780|6762|6787|6766|6772|6762|700
1605119620000|2020-11-11 18:33:40|6779|6760|6758|6738|6779|6760|6758|6735|3077
1605119630000|2020-11-11 18:33:50|6757|6730|6745|6731|6757|6734|6745|6730|4069
1605119640000|2020-11-11 18:34:00|6744|6732|6745|6734|6745|6734|6738|6732|17130
1605119650000|2020-11-11 18:34:10|6747|6740|6748|6741|6748|6741|6747|6740|1626
1605119660000|2020-11-11 18:34:20|6747|6742|6762|6750|6762|6750|6747|6742|2149
1605119670000|2020-11-11 18:34:30|6761||6762||6762||6761||500
1605119680000|2020-11-11 18:34:40||6751||6752||6752||6751|0
1605119700000|2020-11-11 18:35:00|6761|6756|6762|6756|6762|6756|6761|6756|100
1605119720000|2020-11-11 18:35:20|6761|6751|6756|6741|6761|6751|6756|6741|2377
1605119730000|2020-11-11 18:35:30|6755|6744|6756|6744|6756|6745|6755|6744|2750
1605119740000|2020-11-11 18:35:40||6745||6744||6745||6744|119
1605119750000|2020-11-11 18:35:50|6750||6756||6756||6750||700
1605119760000|2020-11-11 18:36:00|6760|6750|6770|6754|6770|6755|6760|6750|400
1605119770000|2020-11-11 18:36:10|6769||6770||6770||6769||999
1605119780000|2020-11-11 18:36:20|6769||6770||6770||6769||0
1605119790000|2020-11-11 18:36:30||6755||6754||6755||6754|0
1605119800000|2020-11-11 18:36:40|6769||6770||6770||6769||400
1605119810000|2020-11-11 18:36:50|6769||6770||6770||6769||0
1605119820000|2020-11-11 18:37:00|6769||6770||6770||6769||0
1605119830000|2020-11-11 18:37:10|6769||6770||6770||6769||0
1605119840000|2020-11-11 18:37:20|6769||6770||6770||6769||201
1605119850000|2020-11-11 18:37:30|6769|6755|6778|6766|6778|6766|6769|6754|1709
1605119860000|2020-11-11 18:37:40|6777||6777||6777||6777||354
1605119870000|2020-11-11 18:37:50|||||||||400
1605119880000|2020-11-11 18:38:00||6767||6767||6767||6767|700
1605119890000|2020-11-11 18:38:10|6778|6770|6790|6776|6795|6776|6778|6768|5379
1605119910000|2020-11-11 18:38:30|6789|6777|6790|6776|6790|6777|6789|6776|300
1605119920000|2020-11-11 18:38:40||6777||6781||6781||6776|0
1605119930000|2020-11-11 18:38:50|6791|6780|6797|6787|6798|6787|6790|6780|1313
1605119940000|2020-11-11 18:39:00|6798|6788|6798|6792|6798|6792|6798|6788|0
1605119950000|2020-11-11 18:39:10|6796|6788|6792|6773|6796|6788|6791|6773|1335
1605119960000|2020-11-11 18:39:20||6774||6773||6774||6773|1000
1605119980000|2020-11-11 18:39:40|6791|6774|6792|6773|6792|6774|6791|6773|250
1605119990000|2020-11-11 18:39:50|6791|6774|6798|6785|6798|6785|6791|6774|400
1605120000000|2020-11-11 18:40:00|6800|6786|6798|6788|6800|6788|6797|6786|900
1605120010000|2020-11-11 18:40:10|6797|6789|6800|6788|6800|6789|6797|6788|200
1605120020000|2020-11-11 18:40:20|6798|6789|6798|6788|6798|6789|6798|6788|100
1605120030000|2020-11-11 18:40:30|6797||6797||6798||6797||100
1605120040000|2020-11-11 18:40:40|6798|6789|6797|6789|6798|6791|6797|6788|0
1605120050000|2020-11-11 18:40:50|||||||||100
1605120060000|2020-11-11 18:41:00|6800|6790|6815|6803|6818|6803|6800|6790|14938
1605120070000|2020-11-11 18:41:10|6814|6804|6815|6789|6820|6804|6803|6789|2032
1605120080000|2020-11-11 18:41:20|6814|6790|6815|6789|6815|6790|6814|6789|0
1605120090000|2020-11-11 18:41:30|6800|6790|6815|6791|6815|6794|6800|6790|0
1605120100000|2020-11-11 18:41:40|6814|6796|6815|6796|6815|6796|6814|6796|0
1605120110000|2020-11-11 18:41:50|6814|6797|6820|6797|6820|6798|6814|6797|1006
1605120120000|2020-11-11 18:42:00|6819|6798|6820|6802|6820|6802|6819|6798|0
1605120130000|2020-11-11 18:42:10|6819|6803|6815|6804|6820|6804|6815|6803|0
1605120140000|2020-11-11 18:42:20|||||||||1000
1605120150000|2020-11-11 18:42:30|6818|6805|6820|6809|6820|6810|6818|6805|0
1605120160000|2020-11-11 18:42:40|6822|6810|6819|6796|6824|6815|6817|6795|2683
1605120170000|2020-11-11 18:42:50|6818|6787|6815|6790|6818|6790|6815|6787|300
1605120180000|2020-11-11 18:43:00|6814|6793|6813|6799|6814|6805|6800|6793|366
1605120190000|2020-11-11 18:43:10|6812|6801|6813|6801|6813|6807|6812|6801|598
1605120200000|2020-11-11 18:43:20|6812|6802|6813|6801|6813|6802|6812|6801|400
1605120210000|2020-11-11 18:43:30|6812|6802|6813|6804|6813|6808|6812|6802|3142
1605120220000|2020-11-11 18:43:40|||||||||100
1605120230000|2020-11-11 18:43:50|6809|6801|6813|6804|6813|6804|6807|6801|1538
1605120240000|2020-11-11 18:44:00||6808||6806||6808||6804|1190
1605120250000|2020-11-11 18:44:10|6807|6805|6798|6791|6813|6806|6798|6791|5714
1605120260000|2020-11-11 18:44:20|6792|6792|6800|6794|6810|6794|6792|6791|2600
1605120270000|2020-11-11 18:44:30|6796|6791|6807|6795|6810|6795|6796|6791|1400
1605120280000|2020-11-11 18:44:40|6806|6794|6800|6791|6807|6795|6792|6790|1300
1605120290000|2020-11-11 18:44:50|6799|6790|6798|6784|6799|6790|6789|6781|1800
1605120300000|2020-11-11 18:45:00|6797||6798||6798||6797||800
1605120310000|2020-11-11 18:45:10|6791|6782|6797|6792|6798|6792|6787|6780|10500
1605120320000|2020-11-11 18:45:20|6798|6795|6806|6798|6806|6798|6793|6791|2100
1605120330000|2020-11-11 18:45:30|6807|6801|6812|6800|6818|6802|6807|6798|1748
1605120340000|2020-11-11 18:45:40|6810|6799|6809|6799|6810|6799|6809|6798|100
1605120350000|2020-11-11 18:45:50|6808|6800|6808|6802|6808|6802|6808|6800|1468
1605120360000|2020-11-11 18:46:00|6809|6804|6818|6804|6818|6805|6809|6802|400
1605120370000|2020-11-11 18:46:10|6817|6806|6819|6804|6830|6815|6808|6802|13876
1605120380000|2020-11-11 18:46:20|6820|6805|6824|6809|6825|6811|6809|6804|5620
1605120390000|2020-11-11 18:46:30||6810||6810||6810||6809|100
1605120400000|2020-11-11 18:46:40|6823||6824||6824||6823||100
1605120410000|2020-11-11 18:46:50|||||||||100
1605120420000|2020-11-11 18:47:00|6823|6811|6822|6810|6823|6811|6822|6810|3400
1605120430000|2020-11-11 18:47:10|6821|6811|6822|6811|6822|6812|6821|6810|700
1605120440000|2020-11-11 18:47:20|6821||6822||6822||6821||100
1605120450000|2020-11-11 18:47:30|6821||6821||6821||6821||156
1605120460000|2020-11-11 18:47:40|||||||||100
1605120470000|2020-11-11 18:47:50|||||||||200
1605120480000|2020-11-11 18:48:00|6815|6813|6821|6814|6821|6814|6815|6813|590
1605120490000|2020-11-11 18:48:10|6822|6817|6824|6820|6825|6820|6822|6817|2155
1605120500000|2020-11-11 18:48:20|6823|6819|6823|6812|6823|6819|6823|6811|400
1605120510000|2020-11-11 18:48:30|6821|6811|6816|6801|6821|6811|6815|6799|2625
1605120520000|2020-11-11 18:48:40|6815|6802|6816|6801|6816|6802|6815|6801|1200
1605120530000|2020-11-11 18:48:50|6815|6802|6816|6802|6816|6802|6815|6801|900
1605120540000|2020-11-11 18:49:00|6815|6803|6802|6786|6815|6803|6801|6786|2157
1605120550000|2020-11-11 18:49:10|6798|6787|6798|6786|6798|6787|6798|6786|0
1605120560000|2020-11-11 18:49:20|6797||6793||6798||6793||200
1605120570000|2020-11-11 18:49:30|6797||6797||6797||6796||1200
1605120580000|2020-11-11 18:49:40||6787||6786||6787||6786|100
1605120620000|2020-11-11 18:50:20|6796|6787|6796|6787|6796|6787|6796|6787|550
1605120630000|2020-11-11 18:50:30|||||||||100
1605120640000|2020-11-11 18:50:40|6792|6788|6802|6792|6802|6797|6792|6788|782
1605120650000|2020-11-11 18:50:50||6793||6793||6793||6793|1300
1605120660000|2020-11-11 18:51:00|6801|6792|6799|6787|6801|6792|6798|6787|0
1605120670000|2020-11-11 18:51:10|6798|6780|6791|6780|6798|6781|6791|6780|200
1605120680000|2020-11-11 18:51:20|6790||6791||6791||6790||0
1605120690000|2020-11-11 18:51:30|6790|6781|6792|6780|6792|6781|6790|6780|1336
1605120700000|2020-11-11 18:51:40|6791|6781|6798|6785|6799|6785|6791|6781|2545
1605120710000|2020-11-11 18:51:50|6792||6792||6792||6792||0
1605120720000|2020-11-11 18:52:00|6797|6789|6798|6789|6799|6789|6797|6789|100
1605120730000|2020-11-11 18:52:10|6797|6783|6794|6782|6797|6785|6793|6782|500
1605120740000|2020-11-11 18:52:20|6793|6783|6794|6782|6794|6783|6793|6782|321
1605120750000|2020-11-11 18:52:30|6791||6791||6794||6791||200
1605120760000|2020-11-11 18:52:40|||||||||200
1605120770000|2020-11-11 18:52:50|6792|6784|6799|6783|6799|6784|6792|6783|1611
1605120780000|2020-11-11 18:53:00|||||||||100
1605120790000|2020-11-11 18:53:10|6800|6784|6808|6792|6808|6792|6800|6784|2475
1605120800000|2020-11-11 18:53:20||6793||6793||6793||6793|0
1605120810000|2020-11-11 18:53:30|6807|6794|6806|6793|6807|6794|6806|6793|500
1605120820000|2020-11-11 18:53:40|6805|6794|6799|6782|6805|6794|6799|6782|500
1605120830000|2020-11-11 18:53:50|6798||6795||6798||6795||0
1605120840000|2020-11-11 18:54:00|||||||||100
1605120850000|2020-11-11 18:54:10|6792|6783|6797|6787|6797|6787|6792|6783|1600
1605120860000|2020-11-11 18:54:20|6795|6782|6788|6778|6795|6782|6788|6778|1300
1605120870000|2020-11-11 18:54:30|6787|6777|6787|6775|6788|6777|6787|6775|200
1605120890000|2020-11-11 18:54:50|||||||||100
1605120900000|2020-11-11 18:55:00|6786|6772|6775|6762|6786|6772|6775|6762|356
1605120910000|2020-11-11 18:55:10|6774|6760|6775|6760|6775|6761|6774|6759|0
1605120920000|2020-11-11 18:55:20|6774|6761|6775|6762|6775|6762|6774|6761|0
1605120930000|2020-11-11 18:55:30|6774|6760|6775|6760|6775|6761|6774|6760|100
1605120940000|2020-11-11 18:55:40|6774|6761|6773|6761|6774|6761|6772|6759|0
1605120950000|2020-11-11 18:55:50|6772|6762|6779|6767|6781|6767|6772|6762|500
1605120960000|2020-11-11 18:56:00|||||||||100
1605120970000|2020-11-11 18:56:10|||||||||511
1605120980000|2020-11-11 18:56:20|6778||6777||6778||6777||0
1605120990000|2020-11-11 18:56:30|6776|6761|6777|6762|6779|6766|6771|6761|600
1605121000000|2020-11-11 18:56:40||6763||6763||6764||6762|100
1605121010000|2020-11-11 18:56:50||6766||6766||6766||6763|0
1605121020000|2020-11-11 18:57:00||6761||6766||6766||6761|0
1605121030000|2020-11-11 18:57:10||6761||6764||6764||6761|0
1605121040000|2020-11-11 18:57:20|6776|6767|6772|6764|6776|6767|6772|6764|2069
1605121050000|2020-11-11 18:57:30|6773|6766|6777|6766|6779|6767|6773|6766|220
1605121060000|2020-11-11 18:57:40|6776|6767|6776|6766|6776|6767|6776|6766|600
1605121080000|2020-11-11 18:58:00|6777|6767|6779|6767|6779|6771|6777|6766|200
1605121090000|2020-11-11 18:58:10|6778|6768|6779|6767|6779|6768|6778|6767|600
1605121100000|2020-11-11 18:58:20|6778|6770|6779|6770|6779|6770|6778|6769|400
1605121110000|2020-11-11 18:58:30|6778|6766|6768|6752|6778|6767|6768|6752|13900
1605121120000|2020-11-11 18:58:40|6767|6751|6761|6745|6767|6751|6750|6742|8490
1605121130000|2020-11-11 18:58:50|6765|6755|6776|6755|6776|6756|6764|6755|700
1605121140000|2020-11-11 18:59:00|6775|6756|6776|6755|6776|6756|6775|6755|100
1605121150000|2020-11-11 18:59:10|6775|6756|6776|6757|6776|6757|6775|6756|0
1605121160000|2020-11-11 18:59:20|6775||6776||6776||6775||0
1605121170000|2020-11-11 18:59:30|6775|6758|6776|6757|6776|6758|6775|6757|100
1605121180000|2020-11-11 18:59:40|6775||6776||6776||6775||200
1605121190000|2020-11-11 18:59:50|6775|6758|6776|6758|6776|6758|6775|6758|100
1605121200000|2020-11-11 19:00:00|6775||6776||6776||6775||0
1605121210000|2020-11-11 19:00:10||6759||6759||6759||6759|0
1605121230000|2020-11-11 19:00:30|6775||6776||6776||6775||0
1605121250000|2020-11-11 19:00:50|6775||6774||6776||6774||150
1605121260000|2020-11-11 19:01:00|6776|6760|6780|6765|6780|6766|6770|6760|550
1605121270000|2020-11-11 19:01:10||6766||6765||6766||6765|0
1605121280000|2020-11-11 19:01:20|6779||6779||6780||6779||0
1605121290000|2020-11-11 19:01:30|6778||6778||6778||6778||244
1605121310000|2020-11-11 19:01:50|6777|6767|6776|6766|6777|6767|6776|6764|0
1605121320000|2020-11-11 19:02:00|6780|6767|6785|6775|6785|6775|6780|6766|924
1605121330000|2020-11-11 19:02:10|6784|6774|6785|6775|6785|6775|6784|6773|100
1605121350000|2020-11-11 19:02:30|6784|6776|6788|6778|6788|6780|6784|6775|100
1605121360000|2020-11-11 19:02:40|6790|6779|6789|6781|6798|6783|6784|6778|2200
1605121370000|2020-11-11 19:02:50|6793|6782|6798|6789|6799|6789|6793|6782|100
1605121380000|2020-11-11 19:03:00|6799|6790|6806|6794|6808|6795|6799|6790|4057
1605121390000|2020-11-11 19:03:10|6805|6799|6799|6792|6806|6799|6799|6792|1800
1605121400000|2020-11-11 19:03:20|6802|6791|6802|6783|6802|6791|6802|6781|0
1605121410000|2020-11-11 19:03:30||6784||6784||6784||6784|100
1605121420000|2020-11-11 19:03:40|6800|6789|6800|6789|6800|6789|6800|6789|100
1605121430000|2020-11-11 19:03:50|6797||6797||6797||6797||0
1605121440000|2020-11-11 19:04:00|6796|6781|6797|6783|6797|6784|6796|6781|1494
1605121460000|2020-11-11 19:04:20|6796|6784|6797|6786|6797|6786|6796|6783|0
1605121470000|2020-11-11 19:04:30|6796||6796||6796||6796||0
1605121490000|2020-11-11 19:04:50|6797||6797||6797||6797||200
1605121500000|2020-11-11 19:05:00|6796|6790|6796|6790|6797|6790|6796|6790|0
1605121510000|2020-11-11 19:05:10|6797|6791|6803|6798|6803|6798|6797|6791|1100
1605121520000|2020-11-11 19:05:20|6801|6797|6798|6783|6801|6797|6798|6783|2097
1605121530000|2020-11-11 19:05:30|6797||6798||6798||6797||0
1605121540000|2020-11-11 19:05:40|6797|6795|6798|6784|6798|6795|6797|6784|425
1605121550000|2020-11-11 19:05:50||6785||6784||6785||6784|0
1605121560000|2020-11-11 19:06:00|||||||||100
1605121580000|2020-11-11 19:06:20|6797|6785|6803|6797|6803|6797|6797|6785|300
1605121590000|2020-11-11 19:06:30|6806|6793|6806|6800|6810|6800|6806|6793|105
1605121600000|2020-11-11 19:06:40|6808|6801|6810|6800|6810|6804|6808|6800|0
1605121610000|2020-11-11 19:06:50|6809|6784|6810|6784|6810|6785|6801|6783|1854
1605121620000|2020-11-11 19:07:00|6809|6785|6810|6800|6810|6800|6809|6785|1050
1605121630000|2020-11-11 19:07:10|||||||||1190
1605121640000|2020-11-11 19:07:20|6809||6809||6810||6809||2300
1605121650000|2020-11-11 19:07:30|6808|6795|6808|6789|6809|6808|6803|6786|8201
1605121660000|2020-11-11 19:07:40|6807|6790|6806|6789|6807|6790|6806|6789|2100
1605121670000|2020-11-11 19:07:50|6809|6790|6809|6790|6809|6804|6806|6789|2047
1605121680000|2020-11-11 19:08:00|6807|6791|6806|6790|6807|6791|6806|6790|200
1605121690000|2020-11-11 19:08:10|6805|6791|6804|6790|6805|6791|6803|6790|200
1605121710000|2020-11-11 19:08:30|6803|6791|6798|6790|6804|6791|6798|6790|800
1605121720000|2020-11-11 19:08:40|6797|6789|6779|6772|6797|6789|6779|6767|1301
1605121730000|2020-11-11 19:08:50|6781|6773|6790|6774|6794|6776|6781|6773|455
1605121740000|2020-11-11 19:09:00|6794|6775|6794|6774|6794|6775|6794|6774|500
1605121750000|2020-11-11 19:09:10||6775||6774||6775||6774|0
1605121770000|2020-11-11 19:09:30|6798|6775|6800|6782|6800|6782|6798|6775|100
1605121780000|2020-11-11 19:09:40|6799|6783|6800|6782|6800|6783|6799|6782|0
1605121790000|2020-11-11 19:09:50||6783||6779||6783||6779|0
1605121800000|2020-11-11 19:10:00|6799|6782|6800|6782|6800|6783|6799|6782|200
1605121810000|2020-11-11 19:10:10|6799|6778|6787|6775|6800|6779|6787|6774|300
1605121840000|2020-11-11 19:10:40|6784|6774|6775|6767|6784|6774|6775|6767|900
1605121850000|2020-11-11 19:10:50|||||||||200
1605121860000|2020-11-11 19:11:00|6776|6768|6787|6773|6787|6773|6776|6768|492
1605121870000|2020-11-11 19:11:10|6786|6774|6787|6774|6787|6774|6786|6774|200
1605121880000|2020-11-11 19:11:20|6786||6787||6787||6786||350
1605121890000|2020-11-11 19:11:30|6786|6775|6787|6775|6787|6775|6786|6775|0
1605121900000|2020-11-11 19:11:40|6786||6787||6787||6786||0
1605121910000|2020-11-11 19:11:50|6786||6787||6787||6786||0
1605121920000|2020-11-11 19:12:00|6786|6776|6787|6776|6787|6776|6786|6776|0
1605121930000|2020-11-11 19:12:10|6786|6775|6775|6767|6786|6775|6775|6767|859
1605121940000|2020-11-11 19:12:20|6786|6768|6787|6771|6787|6771|6785|6768|300
1605121950000|2020-11-11 19:12:30||6772||6771||6773||6770|0
1605121960000|2020-11-11 19:12:40||6772||6771||6772||6771|0
1605121970000|2020-11-11 19:12:50|6786|6768|6786|6769|6787|6769|6779|6768|500
1605121980000|2020-11-11 19:13:00|6785||6786||6786||6785||100
1605121990000|2020-11-11 19:13:10|6785||6786||6786||6785||0
1605122000000|2020-11-11 19:13:20|6785|6770|6785|6767|6785|6770|6785|6767|0
1605122010000|2020-11-11 19:13:30|6784||6785||6785||6784||0
1605122020000|2020-11-11 19:13:40|6784|6763|6750|6741|6785|6763|6750|6733|6900
1605122030000|2020-11-11 19:13:50|6751|6745|6754|6745|6756|6745|6751|6741|900
1605122040000|2020-11-11 19:14:00|6756|6746|6765|6753|6765|6756|6756|6746|700
1605122050000|2020-11-11 19:14:10|6764|6754|6765|6753|6765|6754|6764|6753|1180
1605122060000|2020-11-11 19:14:20||6754||6754||6754||6754|0
1605122070000|2020-11-11 19:14:30|6764|6753|6764|6748|6765|6753|6755|6748|1700
1605122080000|2020-11-11 19:14:40|6763|6749|6763|6749|6764|6754|6763|6749|500
1605122090000|2020-11-11 19:14:50|6764|6748|6756|6740|6764|6748|6755|6740|100
1605122100000|2020-11-11 19:15:00|6755|6733|6746|6734|6755|6734|6745|6731|100
1605122110000|2020-11-11 19:15:10|6745|6735|6756|6742|6762|6742|6745|6734|2101
1605122120000|2020-11-11 19:15:20|6755|6743|6756|6743|6756|6743|6755|6743|1200
1605122130000|2020-11-11 19:15:30|6755|6742|6755|6742|6755|6742|6755|6742|0
1605122140000|2020-11-11 19:15:40|6754|6743|6752|6742|6754|6743|6752|6742|0
1605122150000|2020-11-11 19:15:50|6751|6741|6741|6730|6751|6741|6740|6730|1740
1605122160000|2020-11-11 19:16:00|6735|6734|6740|6734|6741|6735|6735|6734|400
1605122170000|2020-11-11 19:16:10|6741|6735|6751|6737|6752|6737|6741|6735|1744
1605122180000|2020-11-11 19:16:20|6750|6738|6751|6739|6751|6739|6750|6737|1000
1605122190000|2020-11-11 19:16:30|6750|6737|6751|6738|6751|6738|6750|6737|200
1605122200000|2020-11-11 19:16:40|6749||6744||6751||6744||400
1605122210000|2020-11-11 19:16:50|6750|6739|6750|6738|6751|6739|6749|6738|100
1605122220000|2020-11-11 19:17:00|6749|6739|6762|6746|6764|6747|6749|6738|300
1605122230000|2020-11-11 19:17:10|6761|6747|6752|6734|6762|6747|6751|6734|5400
1605122240000|2020-11-11 19:17:20|6751|6735|6742|6721|6751|6735|6733|6720|7607
1605122250000|2020-11-11 19:17:30|6741|6722|6739|6722|6741|6722|6739|6721|1100
1605122260000|2020-11-11 19:17:40|6738|6723|6738|6723|6738|6723|6738|6722|1040
1605122280000|2020-11-11 19:18:00||6724||6724||6724||6723|2200
1605122290000|2020-11-11 19:18:10|6735|6725|6735|6724|6735|6725|6735|6724|100
1605122300000|2020-11-11 19:18:20|6730|6725|6738|6729|6738|6729|6730|6725|1000
1605122310000|2020-11-11 19:18:30|6740|6733|6740|6729|6743|6733|6740|6729|2100
1605122320000|2020-11-11 19:18:40|6739|6730|6739|6730|6740|6730|6732|6730|100
1605122330000|2020-11-11 19:18:50||6731||6731||6731||6731|0
1605122340000|2020-11-11 19:19:00|6735|6730|6734|6723|6735|6730|6734|6723|620
1605122350000|2020-11-11 19:19:10|6729|6721|6728|6710|6729|6721|6728|6710|1534
1605122360000|2020-11-11 19:19:20||6712||6713||6713||6712|1227
1605122370000|2020-11-11 19:19:30||6712||6712||6712||6712|0
1605122380000|2020-11-11 19:19:40|6727|6710|6725|6710|6727|6711|6725|6710|200
1605122390000|2020-11-11 19:19:50|6724|6711|6724|6710|6724|6711|6724|6710|100
1605122400000|2020-11-11 19:20:00|6723|6711|6693|6684|6723|6711|6690|6684|11675
1605122410000|2020-11-11 19:20:10|6695|6675|6682|6666|6695|6675|6682|6665|3079
1605122420000|2020-11-11 19:20:20|6681|6667|6694|6674|6694|6678|6680|6667|3313
1605122430000|2020-11-11 19:20:30|6693|6675|6691|6678|6694|6678|6691|6675|1879
1605122440000|2020-11-11 19:20:40|6694|6679|6703|6689|6703|6689|6691|6679|600
1605122450000|2020-11-11 19:20:50|6702|6690|6703|6689|6703|6690|6702|6689|0
1605122460000|2020-11-11 19:21:00|6709|6690|6709|6692|6709|6694|6703|6690|3300
1605122470000|2020-11-11 19:21:10||6693||6693||6694||6693|700
1605122480000|2020-11-11 19:21:20|6708||6709||6709||6708||100
1605122490000|2020-11-11 19:21:30|6708|6694|6709|6695|6709|6696|6708|6694|1310
1605122500000|2020-11-11 19:21:40|6708|6700|6700|6692|6708|6700|6697|6691|621
1605122510000|2020-11-11 19:21:50|6706|6693|6709|6700|6709|6700|6706|6693|1800
1605122520000|2020-11-11 19:22:00|6714|6701|6720|6701|6721|6704|6714|6701|306
1605122530000|2020-11-11 19:22:10|6719|6702|6720|6701|6720|6702|6719|6701|1000
1605122540000|2020-11-11 19:22:20|6719|6702|6719|6701|6720|6702|6718|6701|600
1605122550000|2020-11-11 19:22:30|6718|6703|6719|6701|6719|6703|6718|6701|100
1605122560000|2020-11-11 19:22:40|6718|6700|6686|6666|6719|6700|6686|6666|4325
1605122570000|2020-11-11 19:22:50|6685||6682||6685||6682||200
1605122580000|2020-11-11 19:23:00|6681|6667|6698|6673|6700|6676|6680|6667|1648
1605122590000|2020-11-11 19:23:10|6697|6674|6698|6674|6698|6675|6692|6673|722
1605122600000|2020-11-11 19:23:20|6697||6690||6698||6689||500
1605122620000|2020-11-11 19:23:40|6689|6675|6690|6674|6690|6675|6689|6674|100
1605122630000|2020-11-11 19:23:50|6689|6675|6685|6674|6690|6677|6684|6674|699
1605122640000|2020-11-11 19:24:00|6680|6675|6685|6674|6685|6675|6677|6674|1803
1605122650000|2020-11-11 19:24:10|6684|6673|6685|6675|6685|6677|6679|6665|1300
1605122660000|2020-11-11 19:24:20|6684|6671|6684|6670|6684|6671|6684|6670|400
1605122670000|2020-11-11 19:24:30|6683||6682||6683||6682||0
1605122680000|2020-11-11 19:24:40|6681||6681||6681||6681||0
1605122690000|2020-11-11 19:24:50|6680|6667|6679|6667|6680|6667|6675|6667|100
1605122700000|2020-11-11 19:25:00|6678||6677||6678||6677||100
1605122710000|2020-11-11 19:25:10|6676|6666|6684|6669|6685|6674|6676|6666|2800
1605122720000|2020-11-11 19:25:20||6670||6671||6671||6669|0
1605122730000|2020-11-11 19:25:30|6683||6683||6683||6682||100
1605122740000|2020-11-11 19:25:40|6682||6683||6683||6682||0
1605122750000|2020-11-11 19:25:50|6682||6683||6683||6682||200
1605122760000|2020-11-11 19:26:00|6682|6672|6683|6672|6683|6672|6682|6671|300
1605122770000|2020-11-11 19:26:10|6682|6673|6683|6672|6683|6673|6680|6672|600
1605122780000|2020-11-11 19:26:20|6682|6673|6683|6673|6683|6673|6682|6673|275
1605122790000|2020-11-11 19:26:30|6682|6675|6683|6675|6683|6675|6682|6675|400
1605122800000|2020-11-11 19:26:40|6679|6673|6684|6673|6685|6680|6679|6673|1116
1605122810000|2020-11-11 19:26:50|6685|6679|6653|6643|6690|6680|6646|6636|10986
1605122820000|2020-11-11 19:27:00|6665|6644|6671|6656|6678|6660|6662|6644|2861
1605122830000|2020-11-11 19:27:10|6670|6649|6663|6647|6670|6649|6663|6647|6295
1605122840000|2020-11-11 19:27:20|6662|6648|6658|6631|6662|6648|6658|6630|1451
1605122850000|2020-11-11 19:27:30|6655|6635|6651|6631|6655|6636|6646|6630|2777
1605122860000|2020-11-11 19:27:40|6641|6632|6645|6636|6651|6636|6641|6630|200
1605122870000|2020-11-11 19:27:50|6648|6637|6650|6640|6652|6640|6648|6637|1950
1605122880000|2020-11-11 19:28:00|6651|6641|6659|6641|6666|6646|6651|6641|1400
1605122890000|2020-11-11 19:28:10|6658|6640|6654|6641|6659|6642|6641|6640|1729
1605122900000|2020-11-11 19:28:20|||||||||199
1605122910000|2020-11-11 19:28:30|6653|6642|6652|6641|6653|6642|6652|6641|100
1605122920000|2020-11-11 19:28:40|6655|6642|6652|6641|6659|6648|6651|6641|2000
1605122930000|2020-11-11 19:28:50|6659|6644|6659|6644|6659|6649|6652|6641|1200
1605122940000|2020-11-11 19:29:00|6660|6645|6666|6654|6666|6656|6660|6645|693
1605122950000|2020-11-11 19:29:10|6665|6653|6666|6653|6666|6653|6665|6653|0
1605122960000|2020-11-11 19:29:20|6665|6652|6661|6644|6666|6652|6661|6644|700
1605122970000|2020-11-11 19:29:30|6660|6645|6650|6636|6661|6645|6650|6630|200
1605122980000|2020-11-11 19:29:40||6630||6631||6631||6630|0
1605122990000|2020-11-11 19:29:50|6649||6650||6650||6649||0
1605123000000|2020-11-11 19:30:00|6649|6632|6645|6632|6650|6632|6644|6631|1690
1605123010000|2020-11-11 19:30:10|6644|6633|6645|6632|6645|6633|6644|6632|710
1605123020000|2020-11-11 19:30:20|6649|6635|6663|6636|6663|6643|6649|6632|19812
1605123030000|2020-11-11 19:30:30|||||||||400
1605123040000|2020-11-11 19:30:40|6650|6637|6672|6656|6672|6656|6650|6637|4400
1605123050000|2020-11-11 19:30:50|6671|6657|6673|6662|6673|6662|6671|6657|111
1605123060000|2020-11-11 19:31:00|6676|6665|6676|6667|6681|6671|6676|6665|305
1605123070000|2020-11-11 19:31:10|6685|6668|6700|6682|6700|6682|6680|6668|6744
1605123080000|2020-11-11 19:31:20|6699|6687|6714|6697|6714|6697|6699|6687|100
1605123090000|2020-11-11 19:31:30|6713|6704|6715|6704|6715|6704|6713|6704|1100
1605123100000|2020-11-11 19:31:40|6722|6705|6714|6706|6722|6713|6714|6705|7150
1605123110000|2020-11-11 19:31:50|6713|6705|6710|6700|6713|6705|6710|6700|400
1605123120000|2020-11-11 19:32:00|6714|6702|6720|6711|6720|6711|6714|6702|400
1605123130000|2020-11-11 19:32:10|6719|6708|6716|6700|6719|6708|6716|6700|476
1605123140000|2020-11-11 19:32:20|6718|6711|6715|6702|6718|6711|6715|6700|1100
1605123150000|2020-11-11 19:32:30|6712|6700|6715|6700|6715|6700|6711|6700|756
1605123160000|2020-11-11 19:32:40|6714|6705|6715|6705|6715|6705|6714|6705|3199
1605123170000|2020-11-11 19:32:50|6714||6715||6715||6714||1100
1605123180000|2020-11-11 19:33:00|6718|6706|6724|6710|6724|6711|6718|6706|1477
1605123190000|2020-11-11 19:33:10|6715|6701|6708|6694|6715|6710|6708|6684|2000
1605123200000|2020-11-11 19:33:20|6707||6711||6715||6707||3000
1605123210000|2020-11-11 19:33:30|6710|6695|6710|6693|6710|6695|6710|6687|0
1605123220000|2020-11-11 19:33:40|6709|6694|6709|6695|6709|6695|6709|6694|0
1605123230000|2020-11-11 19:33:50|6708||6708||6708||6708||590
1605123240000|2020-11-11 19:34:00|6700|6696|6707|6697|6708|6697|6700|6696|929
1605123250000|2020-11-11 19:34:10|6706|6696|6706|6698|6706|6698|6706|6696|400
1605123260000|2020-11-11 19:34:20||6700||6701||6701||6698|200
1605123270000|2020-11-11 19:34:30|6705|6696|6705|6697|6705|6697|6705|6696|2500
1605123280000|2020-11-11 19:34:40|6702|6696|6697|6684|6702|6696|6697|6683|300
1605123290000|2020-11-11 19:34:50|6696|6683|6694|6683|6696|6683|6694|6683|0
1605123300000|2020-11-11 19:35:00|6693|6684|6692|6683|6693|6684|6692|6683|598
1605123310000|2020-11-11 19:35:10|6691|6680|6689|6680|6691|6680|6689|6680|1400
1605123320000|2020-11-11 19:35:20|6687|6679|6687|6673|6687|6679|6683|6670|1390
1605123330000|2020-11-11 19:35:30|6688|6672|6694|6684|6695|6684|6688|6672|700
1605123340000|2020-11-11 19:35:40|||||||||200
1605123350000|2020-11-11 19:35:50|||||||||3300
1605123370000|2020-11-11 19:36:10||6685||6685||6685||6683|195
1605123380000|2020-11-11 19:36:20|6695|6690|6704|6693|6704|6693|6695|6690|1223
1605123390000|2020-11-11 19:36:30||6695||6695||6695||6695|0
1605123400000|2020-11-11 19:36:40|6712|6699|6713|6698|6713|6700|6712|6697|200
1605123410000|2020-11-11 19:36:50||6700||6700||6700||6700|0
1605123420000|2020-11-11 19:37:00||6701||6700||6701||6700|300
1605123430000|2020-11-11 19:37:10||6706||6706||6706||6706|200
1605123440000|2020-11-11 19:37:20|6714|6708|6723|6720|6724|6720|6714|6708|6054
1605123450000|2020-11-11 19:37:30|6722|6715|6722|6709|6723|6720|6722|6709|1200
1605123460000|2020-11-11 19:37:40|6723|6710|6734|6720|6734|6720|6723|6709|600
1605123470000|2020-11-11 19:37:50|6732|6721|6734|6730|6734|6730|6732|6721|1820
1605123480000|2020-11-11 19:38:00|6746|6732|6741|6730|6746|6732|6741|6730|529
1605123490000|2020-11-11 19:38:10|6740|6731|6735|6730|6741|6731|6731|6715|3022
1605123500000|2020-11-11 19:38:20|||||||||300
1605123510000|2020-11-11 19:38:30|6739|6732|6739|6730|6739|6732|6739|6730|302
1605123520000|2020-11-11 19:38:40|||||||||500
1605123530000|2020-11-11 19:38:50|6738|6722|6734|6722|6738|6730|6732|6722|7943
1605123540000|2020-11-11 19:39:00|6733|6729|6725|6708|6733|6729|6725|6708|300
1605123550000|2020-11-11 19:39:10||6709||6708||6709||6708|0
1605123560000|2020-11-11 19:39:20|6724||6724||6724||6724||0
1605123570000|2020-11-11 19:39:30|6708|6700|6706|6698|6708|6703|6706|6698|0
1605123580000|2020-11-11 19:39:40|6708|6700|6719|6703|6721|6703|6708|6700|1849
1605123590000|2020-11-11 19:39:50|||||||||100
1605123600000|2020-11-11 19:40:00|6718|6702|6711|6700|6719|6702|6710|6698|5134
1605123610000|2020-11-11 19:40:10|6710|6698|6705|6692|6710|6698|6705|6692|250
1605123620000|2020-11-11 19:40:20|6704|6693|6705|6692|6705|6693|6704|6692|100
1605123630000|2020-11-11 19:40:30|6704||6704||6705||6704||200
1605123640000|2020-11-11 19:40:40|6703|6693|6704|6692|6704|6693|6703|6692|190
1605123650000|2020-11-11 19:40:50|6700|6693|6704|6692|6704|6696|6700|6692|0
1605123670000|2020-11-11 19:41:10|6703|6693|6712|6692|6712|6704|6703|6692|1890
1605123680000|2020-11-11 19:41:20|6711|6693|6709|6700|6712|6700|6709|6692|700
1605123710000|2020-11-11 19:41:50|6708|6692|6707|6694|6708|6694|6700|6692|1800
1605123720000|2020-11-11 19:42:00|6706|6693|6706|6693|6706|6694|6706|6693|100
1605123730000|2020-11-11 19:42:10|6705|6700|6717|6703|6717|6705|6705|6700|600
1605123740000|2020-11-11 19:42:20||6704||6703||6704||6703|600
1605123750000|2020-11-11 19:42:30|||||||||150
1605123770000|2020-11-11 19:42:50|6718|6704|6730|6714|6730|6714|6718|6704|422
1605123780000|2020-11-11 19:43:00||6717||6718||6718||6717|100
1605123800000|2020-11-11 19:43:20|6729|6710|6730|6715|6730|6718|6729|6710|0
1605123810000|2020-11-11 19:43:30|6729|6718|6730|6717|6730|6720|6729|6717|100
1605123820000|2020-11-11 19:43:40|6729|6720|6730|6720|6730|6721|6729|6720|227
1605123830000|2020-11-11 19:43:50|6734|6721|6735|6724|6735|6725|6730|6721|1490
1605123840000|2020-11-11 19:44:00|6739|6729|6739|6728|6739|6729|6735|6728|488
1605123850000|2020-11-11 19:44:10|6733|6726|6739|6726|6739|6726|6733|6726|0
1605123860000|2020-11-11 19:44:20|6743|6729|6745|6733|6745|6733|6743|6728|200
1605123870000|2020-11-11 19:44:30|6744||6743||6745||6743||0
1605123880000|2020-11-11 19:44:40|6741|6734|6741|6724|6742|6734|6737|6724|200
1605123900000|2020-11-11 19:45:00|6739||6739||6739||6739||0
1605123910000|2020-11-11 19:45:10|6738|6725|6739|6724|6739|6725|6738|6724|300
1605123920000|2020-11-11 19:45:20|6738|6717|6739|6718|6739|6718|6738|6717|0
1605123930000|2020-11-11 19:45:30|6738|6723|6736|6718|6738|6723|6727|6717|300
1605123940000|2020-11-11 19:45:40|6735|6717|6731|6718|6736|6719|6728|6717|0
1605123950000|2020-11-11 19:45:50|6730|6717|6731|6718|6731|6719|6730|6717|400
1605123960000|2020-11-11 19:46:00|6730||6731||6731||6729||0
1605123970000|2020-11-11 19:46:10|6730|6717|6728|6717|6730|6718|6728|6717|0
1605123980000|2020-11-11 19:46:20|6727|6710|6717|6702|6727|6711|6717|6700|2000
1605123990000|2020-11-11 19:46:30|6716||6716||6716||6716||500
1605124000000|2020-11-11 19:46:40|6715|6704|6728|6707|6728|6712|6715|6704|1294
1605124010000|2020-11-11 19:46:50|6727|6708|6727|6709|6728|6709|6726|6708|220
1605124030000|2020-11-11 19:47:10|6726||6727||6727||6726||0
1605124040000|2020-11-11 19:47:20|6726|6710|6727|6710|6727|6710|6726|6709|210
1605124050000|2020-11-11 19:47:30||6709||6709||6709||6709|0
1605124060000|2020-11-11 19:47:40|6726||6726||6726||6725||0
1605124070000|2020-11-11 19:47:50|6724|6710|6724|6710|6724|6710|6724|6709|0
1605124080000|2020-11-11 19:48:00|6723|6709|6722|6709|6723|6710|6722|6709|0
1605124090000|2020-11-11 19:48:10|6721|6707|6715|6702|6721|6707|6715|6701|2731
1605124100000|2020-11-11 19:48:20|6716||6715||6716||6715||100
1605124110000|2020-11-11 19:48:30|6716|6703|6724|6709|6724|6709|6715|6703|1349
1605124120000|2020-11-11 19:48:40|6723|6710|6723|6710|6723|6710|6723|6710|0
1605124130000|2020-11-11 19:48:50|6722|6709|6720|6702|6722|6709|6717|6702|2203
1605124140000|2020-11-11 19:49:00|6719|6703|6720|6708|6720|6708|6719|6703|600
1605124150000|2020-11-11 19:49:10|6719|6709|6720|6708|6720|6709|6719|6708|1100
1605124160000|2020-11-11 19:49:20|6719||6720||6720||6719||100
1605124170000|2020-11-11 19:49:30|6713||6720||6720||6713||415
1605124180000|2020-11-11 19:49:40|6724|6709|6724|6713|6724|6714|6724|6708|1600
1605124190000|2020-11-11 19:49:50|6723|6708|6719|6708|6724|6710|6713|6708|1212
1605124200000|2020-11-11 19:50:00|6718|6709|6719|6711|6719|6712|6718|6708|500
1605124210000|2020-11-11 19:50:10|6718|6709|6716|6708|6718|6709|6716|6708|1099
1605124220000|2020-11-11 19:50:20|6714|6701|6709|6700|6714|6702|6709|6700|1207
1605124240000|2020-11-11 19:50:40|6708||6708||6708||6705||400
1605124250000|2020-11-11 19:50:50|6709|6701|6714|6700|6714|6707|6709|6700|1400
1605124260000|2020-11-11 19:51:00|6713|6707|6719|6710|6719|6710|6713|6707|201
1605124270000|2020-11-11 19:51:10||6707||6708||6708||6707|100
1605124280000|2020-11-11 19:51:20|6718||6719||6719||6718||0
1605124300000|2020-11-11 19:51:40|6718||6719||6719||6718||0
1605124310000|2020-11-11 19:51:50|6718|6709|6719|6708|6719|6709|6718|6708|100
1605124320000|2020-11-11 19:52:00|6718||6719||6719||6718||0
1605124330000|2020-11-11 19:52:10|6720|6709|6729|6716|6729|6720|6720|6709|300
1605124340000|2020-11-11 19:52:20|6732|6718|6739|6728|6740|6728|6732|6717|400
1605124350000|2020-11-11 19:52:30|6740|6724|6740|6728|6740|6728|6740|6710|100
1605124360000|2020-11-11 19:52:40|6739|6727|6728|6711|6739|6727|6727|6710|2400
1605124380000|2020-11-11 19:53:00|||||||||100
1605124390000|2020-11-11 19:53:10||6712||6712||6712||6712|100
1605124400000|2020-11-11 19:53:20|6727||6727||6728||6727||900
1605124410000|2020-11-11 19:53:30|6725||6724||6725||6724||100
1605124420000|2020-11-11 19:53:40|6723|6713|6722|6714|6723|6714|6722|6713|600
1605124430000|2020-11-11 19:53:50|6721|6713|6717|6710|6721|6713|6717|6700|779
1605124440000|2020-11-11 19:54:00|6725|6713|6722|6713|6726|6713|6722|6713|400
1605124450000|2020-11-11 19:54:10|6723||6726||6728||6719||400
1605124460000|2020-11-11 19:54:20||6714||6713||6714||6713|0
1605124470000|2020-11-11 19:54:30|6725||6725||6726||6724||0
1605124480000|2020-11-11 19:54:40|6726|6714|6732|6722|6732|6722|6726|6714|805
1605124500000|2020-11-11 19:55:00|6731|6710|6725|6713|6731|6715|6724|6707|1000
1605124510000|2020-11-11 19:55:10||6710||6714||6714||6710|0
1605124520000|2020-11-11 19:55:20|6726|6715|6726|6717|6726|6720|6724|6714|2162
1605124530000|2020-11-11 19:55:30|6728||6730||6730||6728||164
1605124540000|2020-11-11 19:55:40|6729||6730||6730||6729||0
1605124560000|2020-11-11 19:56:00|6736|6718|6738|6727|6739|6727|6730|6718|620
1605124570000|2020-11-11 19:56:10|6740|6728|6743|6728|6745|6729|6740|6728|0
1605124580000|2020-11-11 19:56:20||6729||6729||6729||6728|350
1605124590000|2020-11-11 19:56:30|6742|6730|6729|6710|6743|6730|6728|6710|3900
1605124600000|2020-11-11 19:56:40|6724|6711|6722|6711|6724|6711|6722|6710|100
1605124610000|2020-11-11 19:56:50||6710||6710||6710||6710|0
1605124620000|2020-11-11 19:57:00||6707||6707||6708||6707|0
1605124630000|2020-11-11 19:57:10||6708||6710||6710||6701|300
1605124640000|2020-11-11 19:57:20||6711||6711||6711||6711|0
1605124650000|2020-11-11 19:57:30||6712||6711||6712||6711|100
1605124660000|2020-11-11 19:57:40|6723|6716|6725|6717|6725|6719|6723|6716|300
1605124670000|2020-11-11 19:57:50|6728|6716|6729|6718|6729|6719|6728|6716|500
1605124690000|2020-11-11 19:58:10|6728||6727||6729||6727||500
1605124710000|2020-11-11 19:58:30|6729||6729||6729||6729||0
1605124720000|2020-11-11 19:58:40|6734|6719|6729|6718|6734|6724|6729|6718|100
1605124740000|2020-11-11 19:59:00|6727|6725|6727|6718|6727|6725|6727|6718|400
1605124750000|2020-11-11 19:59:10|6729||6729||6729||6727||100
1605124760000|2020-11-11 19:59:20|6734|6719|6739|6725|6744|6730|6734|6719|1102
1605124770000|2020-11-11 19:59:30||6726||6726||6727||6724|0
1605124780000|2020-11-11 19:59:40|6738|6727|6739|6727|6739|6729|6738|6727|400
1605124790000|2020-11-11 19:59:50||6728||6727||6728||6727|0
1605124800000|2020-11-11 20:00:00|6744|6728|6744|6732|6744|6733|6744|6727|100
1605124810000|2020-11-11 20:00:10|6745|6733|6750|6741|6750|6742|6745|6733|1000
1605124820000|2020-11-11 20:00:20|6754|6742|6754|6745|6755|6745|6754|6742|201
1605124830000|2020-11-11 20:00:30|6750|6743|6755|6741|6755|6743|6747|6741|2878
1605124840000|2020-11-11 20:00:40|6754|6742|6755|6741|6755|6742|6754|6741|0
1605124850000|2020-11-11 20:00:50|6754|6742|6754|6745|6755|6745|6750|6742|132
1605124860000|2020-11-11 20:01:00|6753|6742|6754|6743|6754|6745|6750|6742|500
1605124870000|2020-11-11 20:01:10|6753|6744|6754|6743|6754|6744|6753|6743|1871
1605124880000|2020-11-11 20:01:20|6753||6753||6753||6753||100
1605124890000|2020-11-11 20:01:30|6749||6749||6749||6749||0
1605124910000|2020-11-11 20:01:50|6752|6744|6754|6748|6754|6748|6752|6744|0
1605124920000|2020-11-11 20:02:00|6751|6744|6751|6744|6751|6744|6748|6743|1500
1605124930000|2020-11-11 20:02:10|6754|6745|6754|6750|6754|6750|6754|6745|0
1605124960000|2020-11-11 20:02:40|6751|6745|6754|6745|6754|6745|6751|6745|300
1605124970000|2020-11-11 20:02:50|||||||||4500
1605124980000|2020-11-11 20:03:00|6755|6747|6759|6750|6760|6754|6755|6747|3880
1605124990000|2020-11-11 20:03:10|6754||6758||6758||6754||1500
1605125000000|2020-11-11 20:03:20|||||||||1500
1605125010000|2020-11-11 20:03:30||6753||6753||6753||6753|310
1605125020000|2020-11-11 20:03:40|6757|6748|6757|6748|6757|6748|6757|6748|1390
1605125040000|2020-11-11 20:04:00||6750||6751||6751||6750|0
1605125050000|2020-11-11 20:04:10|||||||||148
1605125060000|2020-11-11 20:04:20|6758|6752|6765|6755|6766|6756|6758|6752|300
1605125070000|2020-11-11 20:04:30|6766|6757|6779|6762|6780|6762|6766|6757|2200
1605125080000|2020-11-11 20:04:40|6778|6763|6779|6762|6779|6763|6778|6762|0
1605125090000|2020-11-11 20:04:50|6778|6765|6779|6765|6779|6772|6778|6765|552
1605125100000|2020-11-11 20:05:00|6778|6766|6762|6755|6778|6769|6760|6755|2000
1605125110000|2020-11-11 20:05:10|6763|6758|6768|6753|6772|6762|6762|6748|11820
1605125130000|2020-11-11 20:05:30|6767||6768||6768||6767||0
1605125140000|2020-11-11 20:05:40||6754||6753||6754||6753|200
1605125150000|2020-11-11 20:05:50||6754||6753||6754||6753|600
1605125160000|2020-11-11 20:06:00|6769|6754|6770|6754|6770|6760|6768|6754|2426
1605125170000|2020-11-11 20:06:10|6769|6759|6770|6754|6770|6759|6768|6754|200
1605125180000|2020-11-11 20:06:20|6769||6770||6770||6769||100
1605125190000|2020-11-11 20:06:30||6755||6758||6765||6755|0
1605125200000|2020-11-11 20:06:40|6765|6759|6770|6759|6770|6759|6765|6759|447
1605125220000|2020-11-11 20:07:00|6768||6768||6768||6768||475
1605125230000|2020-11-11 20:07:10||6760||6760||6760||6760|0
1605125250000|2020-11-11 20:07:30|||||||||1100
1605125270000|2020-11-11 20:07:50|||||||||100
1605125280000|2020-11-11 20:08:00|6767|6764|6765|6760|6767|6764|6765|6760|854
1605125290000|2020-11-11 20:08:10|6766|6762|6770|6765|6775|6767|6766|6762|959
1605125310000|2020-11-11 20:08:30|6773|6766|6774|6766|6774|6767|6773|6766|214
1605125320000|2020-11-11 20:08:40|6775|6770|6775|6768|6776|6770|6774|6766|400
1605125330000|2020-11-11 20:08:50|6776|6770|6774|6768|6776|6770|6773|6768|1175
1605125340000|2020-11-11 20:09:00|6773||6773||6773||6773||1270
1605125360000|2020-11-11 20:09:20|6775|6769|6778|6769|6778|6770|6775|6769|600
1605125370000|2020-11-11 20:09:30|||||||||200
1605125380000|2020-11-11 20:09:40|6779|6775|6780|6775|6780|6775|6779|6775|0
1605125390000|2020-11-11 20:09:50|6779|6777|6774|6762|6786|6778|6774|6761|6195
1605125400000|2020-11-11 20:10:00|6773|6763|6774|6762|6774|6763|6773|6762|500
1605125410000|2020-11-11 20:10:10||6763||6762||6763||6762|600
1605125420000|2020-11-11 20:10:20|||||||||400
1605125430000|2020-11-11 20:10:30||6763||6762||6763||6762|100
1605125440000|2020-11-11 20:10:40||6763||6762||6763||6762|0
1605125450000|2020-11-11 20:10:50|6773||6774||6774||6773||600
1605125460000|2020-11-11 20:11:00|||||||||100
1605125470000|2020-11-11 20:11:10|6772|6763|6774|6763|6774|6763|6772|6762|100
1605125480000|2020-11-11 20:11:20|6773||6769||6773||6769||100
1605125490000|2020-11-11 20:11:30|6773|6766|6773|6766|6773|6768|6773|6766|1390
1605125500000|2020-11-11 20:11:40|||||||||100
1605125510000|2020-11-11 20:11:50|6774|6767|6775|6770|6775|6773|6774|6767|2207
1605125520000|2020-11-11 20:12:00|6774|6761|6774|6759|6774|6762|6774|6755|2745
1605125530000|2020-11-11 20:12:10|6770|6760|6774|6765|6774|6765|6770|6760|300
1605125540000|2020-11-11 20:12:20|6775|6770|6775|6771|6775|6771|6775|6770|500
1605125550000|2020-11-11 20:12:30|||||||||100
1605125560000|2020-11-11 20:12:40|6773|6770|6775|6759|6775|6770|6773|6758|1299
1605125570000|2020-11-11 20:12:50|6774|6760|6775|6759|6775|6760|6774|6759|100
1605125580000|2020-11-11 20:13:00|6774||6775||6775||6774||600
1605125590000|2020-11-11 20:13:10|6777|6760|6780|6769|6785|6771|6777|6760|1114
1605125600000|2020-11-11 20:13:20|6782|6772|6785|6774|6785|6774|6782|6772|200
1605125610000|2020-11-11 20:13:30|6784|6775|6785|6776|6785|6776|6784|6774|1000
1605125620000|2020-11-11 20:13:40|6784|6774|6784|6771|6785|6774|6777|6769|2500
1605125630000|2020-11-11 20:13:50|6783||6784||6784||6783||0
1605125640000|2020-11-11 20:14:00||6774||6774||6775||6774|130
1605125650000|2020-11-11 20:14:10|6780|6778|6780|6777|6780|6778|6780|6774|1100
1605125660000|2020-11-11 20:14:20|||||||||1500
1605125670000|2020-11-11 20:14:30|||||||||1400
1605125680000|2020-11-11 20:14:40|6781|6780|6790|6780|6790|6780|6781|6780|1913
1605125690000|2020-11-11 20:14:50|6789|6781|6790|6780|6790|6785|6789|6780|640
1605125700000|2020-11-11 20:15:00|6789|6779|6788|6776|6790|6782|6786|6776|800
1605125720000|2020-11-11 20:15:20|6787|6777|6788|6777|6788|6777|6787|6776|200
1605125730000|2020-11-11 20:15:30|6787|6778|6788|6779|6788|6779|6787|6778|200
1605125740000|2020-11-11 20:15:40|6787|6785|6780|6777|6787|6785|6779|6776|1283
1605125750000|2020-11-11 20:15:50|6779|6773|6778|6764|6779|6773|6774|6758|1700
1605125760000|2020-11-11 20:16:00|6777|6765|6778|6764|6778|6765|6777|6764|0
1605125770000|2020-11-11 20:16:10|6777|6765|6775|6764|6778|6765|6775|6764|300
1605125790000|2020-11-11 20:16:30|||||||||100
1605125800000|2020-11-11 20:16:40||6765||6764||6765||6764|0
1605125810000|2020-11-11 20:16:50||6765||6764||6765||6764|0
1605125820000|2020-11-11 20:17:00|6778|6765|6778|6770|6778|6770|6778|6765|850
1605125830000|2020-11-11 20:17:10|6780|6773|6784|6776|6784|6776|6780|6773|456
1605125850000|2020-11-11 20:17:30|6791|6777|6789|6780|6791|6780|6784|6777|300
1605125860000|2020-11-11 20:17:40|6788|6776|6785|6776|6788|6776|6785|6776|915
1605125880000|2020-11-11 20:18:00|6784|6771|6770|6760|6784|6776|6770|6758|1950
1605125890000|2020-11-11 20:18:10|6769|6764|6785|6770|6785|6770|6769|6764|515
1605125900000|2020-11-11 20:18:20|6784||6785||6785||6784||100
1605125910000|2020-11-11 20:18:30||6771||6771||6771||6771|100
1605125920000|2020-11-11 20:18:40|6784||6785||6785||6784||166
1605125950000|2020-11-11 20:19:10|||||||||200
1605125960000|2020-11-11 20:19:20|6780|6772|6785|6772|6785|6773|6780|6771|300
1605125970000|2020-11-11 20:19:30|6780|6776|6795|6784|6795|6785|6780|6776|2675
1605125980000|2020-11-11 20:19:40|6790|6785|6790|6784|6790|6785|6790|6784|800
1605125990000|2020-11-11 20:19:50|6795|6789|6818|6809|6820|6817|6795|6789|14274
1605126000000|2020-11-11 20:20:00|6817|6808|6810|6805|6817|6808|6810|6802|3859
1605126010000|2020-11-11 20:20:10|6809|6803|6804|6795|6809|6803|6804|6795|1700
1605126020000|2020-11-11 20:20:20|||||||||300
1605126030000|2020-11-11 20:20:30|6800|6784|6792|6772|6803|6785|6792|6768|2342
1605126040000|2020-11-11 20:20:40|6791|6767|6782|6768|6791|6770|6771|6765|1700
1605126050000|2020-11-11 20:20:50||6769||6768||6769||6768|0
1605126060000|2020-11-11 20:21:00|6781||6782||6782||6781||100
1605126070000|2020-11-11 20:21:10|6781|6780|6781|6770|6781|6780|6781|6768|200
1605126080000|2020-11-11 20:21:20|6780||6781||6781||6780||100
1605126100000|2020-11-11 20:21:40|6780|6771|6781|6770|6781|6771|6780|6770|200
1605126110000|2020-11-11 20:21:50|6783|6771|6792|6776|6806|6781|6783|6771|4700
1605126120000|2020-11-11 20:22:00|6791|6777|6784|6768|6791|6785|6784|6768|1041
1605126130000|2020-11-11 20:22:10|6783|6769|6782|6768|6783|6769|6782|6768|100
1605126140000|2020-11-11 20:22:20|6781||6781||6781||6781||0
1605126150000|2020-11-11 20:22:30||6769||6768||6769||6768|0
1605126170000|2020-11-11 20:22:50|6780|6772|6780|6772|6780|6772|6780|6772|500
1605126180000|2020-11-11 20:23:00|6775|6773|6780|6772|6780|6773|6774|6769|3953
1605126190000|2020-11-11 20:23:10|6776|6771|6776|6768|6776|6771|6776|6768|120
1605126200000|2020-11-11 20:23:20|6774|6765|6750|6733|6774|6765|6750|6733|1201
1605126210000|2020-11-11 20:23:30|6749|6734|6755|6737|6755|6743|6742|6733|850
1605126220000|2020-11-11 20:23:40|6754|6738|6754|6740|6756|6745|6754|6737|2169
1605126230000|2020-11-11 20:23:50|||||||||100
1605126240000|2020-11-11 20:24:00|6753|6741|6769|6756|6770|6756|6753|6741|1191
1605126250000|2020-11-11 20:24:10|6768||6769||6769||6768||0
1605126260000|2020-11-11 20:24:20|6760||6769||6769||6760||340
1605126270000|2020-11-11 20:24:30||6757||6756||6757||6756|100
1605126280000|2020-11-11 20:24:40|6768|6757|6769|6757|6769|6757|6768|6757|300
1605126290000|2020-11-11 20:24:50|6768|6758|6769|6757|6769|6758|6767|6757|0
1605126300000|2020-11-11 20:25:00|6762||6769||6769||6762||200
1605126310000|2020-11-11 20:25:10|6776|6762|6775|6762|6776|6762|6775|6762|200
1605126320000|2020-11-11 20:25:20|6764|6761|6779|6762|6779|6762|6763|6761|2478
1605126330000|2020-11-11 20:25:30|6778|6761|6776|6759|6778|6761|6776|6758|200
1605126340000|2020-11-11 20:25:40|6775|6760|6766|6759|6776|6760|6766|6758|500
1605126350000|2020-11-11 20:25:50|6768|6760|6777|6761|6777|6763|6768|6760|1100
1605126360000|2020-11-11 20:26:00|6776|6764|6776|6764|6776|6765|6776|6762|0
1605126370000|2020-11-11 20:26:10|6777|6765|6776|6763|6777|6765|6776|6763|0
1605126380000|2020-11-11 20:26:20|6775|6775|6776|6769|6776|6775|6775|6764|1432
1605126390000|2020-11-11 20:26:30|6775|6765|6773|6765|6775|6773|6770|6762|3500
1605126400000|2020-11-11 20:26:40|6769|6767|6773|6767|6773|6768|6769|6765|700
1605126410000|2020-11-11 20:26:50|6776|6769|6776|6769|6776|6769|6776|6767|843
1605126420000|2020-11-11 20:27:00|6775|6770|6775|6770|6775|6771|6775|6769|0
1605126430000|2020-11-11 20:27:10|6774|6769|6771|6755|6774|6769|6767|6747|1915
1605126440000|2020-11-11 20:27:20|6770|6756|6770|6750|6771|6756|6763|6749|3211
1605126450000|2020-11-11 20:27:30|6769|6751|6770|6750|6770|6751|6768|6750|0
1605126460000|2020-11-11 20:27:40|6769|6751|6770|6750|6770|6751|6769|6750|100
1605126470000|2020-11-11 20:27:50|6769||6769||6769||6769||0
1605126480000|2020-11-11 20:28:00|6768|6751|6760|6752|6769|6759|6755|6750|600
1605126490000|2020-11-11 20:28:10|6755|6753|6756|6746|6769|6756|6755|6744|2012
1605126500000|2020-11-11 20:28:20|6755|6747|6754|6744|6756|6747|6754|6744|1600
1605126510000|2020-11-11 20:28:30|6753|6740|6748|6739|6753|6741|6747|6726|1100
1605126520000|2020-11-11 20:28:40||6740||6739||6740||6739|1500
1605126530000|2020-11-11 20:28:50|6744|6740|6752|6742|6754|6743|6744|6740|1600
1605126540000|2020-11-11 20:29:00|6754|6743|6755|6747|6755|6750|6754|6743|0
1605126560000|2020-11-11 20:29:20|6756|6748|6768|6756|6769|6756|6756|6748|1300
1605126570000|2020-11-11 20:29:30||6753||6754||6755||6753|0
1605126580000|2020-11-11 20:29:40|6767|6755|6768|6755|6768|6755|6767|6755|643
1605126590000|2020-11-11 20:29:50|6767|6756|6768|6757|6768|6757|6767|6756|0
1605126600000|2020-11-11 20:30:00|6766|6758|6768|6757|6768|6758|6764|6757|100
1605126620000|2020-11-11 20:30:20|6767|6762|6768|6762|6768|6762|6767|6762|400
1605126630000|2020-11-11 20:30:30|6765|6759|6761|6740|6768|6761|6761|6736|1652
1605126640000|2020-11-11 20:30:40|6760|6741|6761|6740|6761|6741|6760|6740|100
1605126660000|2020-11-11 20:31:00|6760||6758||6761||6757||0
1605126670000|2020-11-11 20:31:10|6757|6741|6758|6740|6758|6741|6757|6740|0
1605126680000|2020-11-11 20:31:20|6750||6750||6750||6749||0
1605126690000|2020-11-11 20:31:30|6751|6741|6758|6745|6758|6746|6751|6741|798
1605126700000|2020-11-11 20:31:40|6757||6758||6758||6757||0
1605126710000|2020-11-11 20:31:50|6757|6746|6757|6745|6758|6746|6756|6745|302
1605126720000|2020-11-11 20:32:00|6756|6746|6757|6746|6757|6746|6756|6746|1660
1605126730000|2020-11-11 20:32:10|6756|6747|6753|6746|6756|6747|6747|6745|2992
1605126740000|2020-11-11 20:32:20|6750|6745|6753|6749|6754|6749|6748|6725|4060
1605126750000|2020-11-11 20:32:30|6757|6750|6761|6750|6761|6753|6757|6749|900
1605126760000|2020-11-11 20:32:40|6760|6751|6760|6751|6760|6752|6760|6751|400
1605126770000|2020-11-11 20:32:50|6761|6752|6764|6760|6764|6760|6761|6751|500
1605126780000|2020-11-11 20:33:00|6763|6755|6760|6755|6764|6755|6760|6754|400
1605126790000|2020-11-11 20:33:10|6763|6756|6760|6756|6764|6756|6760|6756|200
1605126800000|2020-11-11 20:33:20|||||||||400
1605126810000|2020-11-11 20:33:30|6758|6757|6764|6757|6768|6758|6758|6756|2066
1605126820000|2020-11-11 20:33:40|6763|6756|6757|6749|6763|6756|6753|6748|2055
1605126830000|2020-11-11 20:33:50|6756||6756||6756||6756||0
1605126840000|2020-11-11 20:34:00|||||||||100
1605126850000|2020-11-11 20:34:10|6757|6753|6764|6756|6764|6757|6757|6753|7671
1605126860000|2020-11-11 20:34:20|6766|6757|6764|6756|6768|6757|6763|6756|270
1605126870000|2020-11-11 20:34:30|||||||||100
1605126890000|2020-11-11 20:34:50|6760|6752|6760|6752|6760|6755|6756|6752|1400
1605126900000|2020-11-11 20:35:00||6753||6752||6753||6752|100
1605126910000|2020-11-11 20:35:10|6759||6760||6760||6759||0
1605126920000|2020-11-11 20:35:20|||||||||100
1605126930000|2020-11-11 20:35:30|6759|6756|6764|6756|6764|6760|6759|6756|736
1605126940000|2020-11-11 20:35:40|6768|6757|6768|6762|6768|6762|6768|6757|1070
1605126950000|2020-11-11 20:35:50||6765||6762||6765||6757|704
1605126960000|2020-11-11 20:36:00|6765|6761|6758|6750|6765|6761|6758|6748|2700
1605126970000|2020-11-11 20:36:10|6761|6751|6768|6758|6768|6758|6761|6751|2465
1605126980000|2020-11-11 20:36:20|||||||||100
1605127000000|2020-11-11 20:36:40||6759||6758||6759||6758|0
1605127010000|2020-11-11 20:36:50||6759||6759||6759||6759|0
1605127020000|2020-11-11 20:37:00|6767|6758|6760|6751|6767|6759|6759|6750|2377
1605127030000|2020-11-11 20:37:10||6752||6751||6752||6751|0
1605127040000|2020-11-11 20:37:20|6765|6752|6765|6755|6765|6755|6765|6752|300
1605127050000|2020-11-11 20:37:30|6768|6760|6770|6763|6770|6768|6768|6760|1311
1605127060000|2020-11-11 20:37:40||6764||6763||6764||6763|300
1605127070000|2020-11-11 20:37:50|||||||||200
1605127080000|2020-11-11 20:38:00|6769|6764|6769|6764|6769|6764|6769|6764|300
1605127090000|2020-11-11 20:38:10||6763||6764||6764||6763|1800
1605127100000|2020-11-11 20:38:20|6768|6763|6762|6755|6768|6763|6762|6755|1812
1605127110000|2020-11-11 20:38:30|6768|6756|6763|6756|6768|6760|6763|6756|700
1605127130000|2020-11-11 20:38:50|6764|6757|6768|6763|6769|6764|6763|6757|3000
1605127140000|2020-11-11 20:39:00|||||||||100
1605127150000|2020-11-11 20:39:10|6769|6764|6772|6767|6772|6767|6768|6764|1726
1605127160000|2020-11-11 20:39:20|6785|6768|6775|6768|6785|6769|6775|6768|1125
1605127170000|2020-11-11 20:39:30||6769||6769||6769||6769|2300
1605127180000|2020-11-11 20:39:40|6773|6770|6774|6770|6774|6770|6772|6770|315
1605127190000|2020-11-11 20:39:50|6775|6771|6770|6763|6779|6775|6770|6763|4049
1605127200000|2020-11-11 20:40:00|6772|6764|6776|6770|6776|6771|6772|6764|2189
1605127210000|2020-11-11 20:40:10|||||||||200
1605127220000|2020-11-11 20:40:20|6775|6771|6776|6773|6776|6773|6775|6771|600
1605127230000|2020-11-11 20:40:30|6775|6771|6773|6764|6775|6771|6770|6763|2612
1605127240000|2020-11-11 20:40:40|6775|6765|6777|6770|6777|6771|6775|6765|533
1605127250000|2020-11-11 20:40:50||6771||6770||6771||6770|176
1605127260000|2020-11-11 20:41:00||6771||6770||6771||6770|100
1605127270000|2020-11-11 20:41:10||6771||6770||6771||6770|0
1605127280000|2020-11-11 20:41:20|6778|6771|6787|6780|6792|6785|6778|6771|3861
1605127290000|2020-11-11 20:41:30|6789|6781|6789|6782|6789|6784|6785|6779|3431
1605127300000|2020-11-11 20:41:40|6788|6780|6782|6776|6788|6780|6781|6774|1912
1605127310000|2020-11-11 20:41:50|6780|6777|6780|6777|6780|6777|6780|6777|500
1605127320000|2020-11-11 20:42:00|6782|6776|6779|6774|6782|6776|6778|6774|1600
1605127330000|2020-11-11 20:42:10|6778|6772|6779|6766|6779|6772|6778|6763|713
1605127340000|2020-11-11 20:42:20|6778|6767|6779|6772|6779|6772|6778|6766|1100
1605127350000|2020-11-11 20:42:30|6780|6773|6787|6779|6787|6779|6780|6772|3544
1605127360000|2020-11-11 20:42:40||6780||6779||6783||6779|100
1605127370000|2020-11-11 20:42:50|6786|6777|6778|6770|6786|6780|6778|6763|3430
1605127380000|2020-11-11 20:43:00|6777|6771|6780|6776|6792|6779|6777|6771|3199
1605127390000|2020-11-11 20:43:10|6782||6782||6782||6782||660
1605127410000|2020-11-11 20:43:30|6787|6777|6786|6779|6787|6779|6786|6777|970
1605127420000|2020-11-11 20:43:40|6787|6780|6790|6781|6790|6782|6787|6780|1050
1605127430000|2020-11-11 20:43:50|6789|6782|6804|6799|6804|6799|6789|6782|6775
1605127440000|2020-11-11 20:44:00|6803|6793|6796|6790|6803|6797|6796|6790|2355
1605127450000|2020-11-11 20:44:10|6795|6791|6795|6791|6795|6791|6795|6791|300
1605127470000|2020-11-11 20:44:30|6796||6796||6796||6796||1100
1605127480000|2020-11-11 20:44:40|6795|6787|6795|6785|6796|6787|6793|6785|1810
1605127490000|2020-11-11 20:44:50||6786||6785||6786||6785|100
1605127500000|2020-11-11 20:45:00|6794|6786|6794|6785|6794|6786|6794|6785|245
1605127510000|2020-11-11 20:45:10|6793||6793||6793||6793||300
1605127520000|2020-11-11 20:45:20|6792|6786|6802|6794|6802|6794|6792|6786|1500
1605127530000|2020-11-11 20:45:30|6800|6795|6802|6794|6802|6795|6800|6794|100
1605127540000|2020-11-11 20:45:40|6801|6795|6801|6785|6808|6802|6798|6785|3387
1605127550000|2020-11-11 20:45:50|6800|6786|6798|6787|6800|6787|6798|6786|100
1605127560000|2020-11-11 20:46:00|6796|6792|6796|6787|6796|6792|6795|6787|185
1605127570000|2020-11-11 20:46:10|6790|6788|6790|6787|6790|6788|6790|6787|400
1605127580000|2020-11-11 20:46:20|6787|6786|6787|6780|6790|6786|6787|6780|1000
1605127590000|2020-11-11 20:46:30|6790|6784|6794|6787|6794|6788|6787|6784|426
1605127600000|2020-11-11 20:46:40||6784||6784||6785||6784|468
1605127610000|2020-11-11 20:46:50|6793|6785|6794|6790|6794|6790|6789|6784|200
1605127620000|2020-11-11 20:47:00|6796|6792|6790|6779|6799|6794|6790|6771|1947
1605127630000|2020-11-11 20:47:10|6796|6780|6798|6794|6800|6794|6793|6780|800
1605127640000|2020-11-11 20:47:20|6797|6791|6798|6779|6798|6791|6797|6778|600
1605127650000|2020-11-11 20:47:30|6797|6785|6798|6788|6798|6788|6795|6785|300
1605127660000|2020-11-11 20:47:40|6800|6789|6804|6791|6804|6798|6800|6789|1547
1605127670000|2020-11-11 20:47:50|6803|6792|6804|6791|6804|6792|6803|6791|1100
1605127680000|2020-11-11 20:48:00|6803|6792|6800|6791|6804|6792|6800|6791|0
1605127690000|2020-11-11 20:48:10||6792||6795||6795||6791|100
1605127700000|2020-11-11 20:48:20|6798|6791|6800|6790|6800|6793|6795|6786|4072
1605127710000|2020-11-11 20:48:30|6799|6791|6799|6792|6800|6792|6794|6790|399
1605127720000|2020-11-11 20:48:40|6797|6791|6797|6791|6797|6791|6797|6791|200
1605127730000|2020-11-11 20:48:50|6795|6793|6791|6772|6797|6793|6790|6772|1400
1605127740000|2020-11-11 20:49:00|6790|6775|6791|6781|6791|6781|6790|6775|200
1605127750000|2020-11-11 20:49:10|6790|6782|6791|6785|6791|6785|6790|6781|685
1605127760000|2020-11-11 20:49:20|6792|6788|6795|6790|6795|6791|6792|6788|1904
1605127770000|2020-11-11 20:49:30|6797|6791|6799|6791|6799|6793|6797|6790|900
1605127780000|2020-11-11 20:49:40|6800|6792|6803|6797|6803|6797|6800|6792|4317
1605127790000|2020-11-11 20:49:50|6802|6798|6800|6793|6803|6800|6800|6793|3702
1605127800000|2020-11-11 20:50:00|6803|6794|6803|6797|6804|6797|6803|6793|815
1605127810000|2020-11-11 20:50:10|6802|6793|6797|6789|6802|6793|6797|6785|1978
1605127820000|2020-11-11 20:50:20|6796|6790|6796|6790|6796|6790|6796|6790|2500
1605127830000|2020-11-11 20:50:30|6795|6791|6789|6781|6795|6791|6789|6780|1100
1605127840000|2020-11-11 20:50:40|6793|6782|6793|6787|6793|6788|6789|6781|4121
1605127850000|2020-11-11 20:50:50|6790|6782|6789|6783|6792|6783|6786|6781|1320
1605127860000|2020-11-11 20:51:00|6786|6782|6783|6775|6786|6782|6783|6775|885
1605127870000|2020-11-11 20:51:10|6782|6774|6786|6775|6786|6783|6779|6770|3491
1605127880000|2020-11-11 20:51:20|6785|6776|6786|6776|6786|6777|6785|6775|200
1605127890000|2020-11-11 20:51:30|6789|6777|6788|6782|6790|6785|6782|6776|3005
1605127900000|2020-11-11 20:51:40|6789|6783|6796|6786|6799|6790|6789|6782|3180
1605127910000|2020-11-11 20:51:50|6793|6787|6797|6789|6797|6790|6793|6786|300
1605127920000|2020-11-11 20:52:00|6793|6787|6794|6790|6797|6790|6793|6786|1632
1605127930000|2020-11-11 20:52:10|6792|6789|6793|6790|6794|6790|6792|6787|1544
1605127940000|2020-11-11 20:52:20|6794|6792|6800|6797|6803|6797|6794|6792|3400
1605127950000|2020-11-11 20:52:30|6803|6798|6803|6800|6803|6800|6801|6798|1161
1605127960000|2020-11-11 20:52:40|6802|6801|6798|6793|6803|6801|6798|6792|3034
1605127970000|2020-11-11 20:52:50|||||||||993
1605127980000|2020-11-11 20:53:00|6801|6796|6800|6793|6801|6796|6799|6793|2500
1605127990000|2020-11-11 20:53:10|6799|6796|6803|6797|6803|6798|6799|6793|1281
1605128000000|2020-11-11 20:53:20|6804|6799|6805|6797|6809|6803|6804|6797|3119
1605128010000|2020-11-11 20:53:30|6804|6798|6806|6798|6806|6799|6804|6798|1590
1605128020000|2020-11-11 20:53:40|6805|6800|6800|6792|6806|6800|6799|6791|2881
1605128030000|2020-11-11 20:53:50|6799|6791|6800|6792|6800|6792|6799|6791|291
1605128040000|2020-11-11 20:54:00|6799|6791|6798|6792|6799|6792|6796|6790|1990
1605128050000|2020-11-11 20:54:10|6797|6791|6792|6788|6797|6791|6791|6784|1100
1605128060000|2020-11-11 20:54:20|6794|6789|6793|6783|6794|6789|6790|6782|2035
1605128070000|2020-11-11 20:54:30|6792|6790|6792|6786|6793|6790|6787|6786|2053
1605128080000|2020-11-11 20:54:40|6793|6787|6791|6786|6793|6789|6789|6783|2710
1605128090000|2020-11-11 20:54:50|6789|6783|6785|6780|6789|6783|6785|6780|5561
1605128100000|2020-11-11 20:55:00|6784|6772|6782|6775|6784|6777|6782|6771|700
1605128110000|2020-11-11 20:55:10|6781|6774|6777|6769|6781|6774|6772|6765|5320
1605128120000|2020-11-11 20:55:20||6770||6770||6770||6769|400
1605128130000|2020-11-11 20:55:30|6778|6771|6779|6774|6780|6774|6777|6771|1700
1605128140000|2020-11-11 20:55:40|6778|6775|6778|6769|6779|6775|6774|6765|1712
1605128150000|2020-11-11 20:55:50|6777|6770|6772|6767|6777|6770|6772|6765|1800
1605128160000|2020-11-11 20:56:00|6774|6769|6776|6770|6777|6773|6774|6765|1205
1605128170000|2020-11-11 20:56:10|6777|6771|6771|6766|6779|6776|6771|6765|2118
1605128180000|2020-11-11 20:56:20|6774|6768|6772|6766|6774|6771|6772|6766|2455
1605128190000|2020-11-11 20:56:30|6774|6769|6778|6771|6778|6771|6774|6769|2967
1605128200000|2020-11-11 20:56:40|6777|6772|6774|6765|6777|6773|6772|6765|1564
1605128210000|2020-11-11 20:56:50|6775|6766|6791|6773|6793|6781|6775|6766|9209
1605128220000|2020-11-11 20:57:00|6781|6774|6777|6770|6781|6774|6776|6765|900
1605128230000|2020-11-11 20:57:10|6776|6776|6777|6770|6777|6776|6776|6765|1315
1605128240000|2020-11-11 20:57:20|6776|6766|6774|6769|6776|6770|6770|6763|3954
1605128250000|2020-11-11 20:57:30|6775|6771|6775|6770|6775|6771|6775|6770|3400
1605128260000|2020-11-11 20:57:40|6774|6771|6771|6766|6774|6771|6771|6764|2019
1605128270000|2020-11-11 20:57:50|6774|6767|6772|6769|6774|6769|6771|6767|1710
1605128280000|2020-11-11 20:58:00|6771|6768|6769|6762|6771|6768|6769|6762|2729
1605128290000|2020-11-11 20:58:10|6768|6754|6768|6760|6768|6761|6768|6754|2782
1605128300000|2020-11-11 20:58:20|6767|6761|6763|6757|6767|6762|6761|6756|1600
1605128310000|2020-11-11 20:58:30|6762|6756|6762|6757|6763|6757|6762|6756|2266
1605128320000|2020-11-11 20:58:40|6761|6756|6759|6752|6761|6757|6759|6743|6192
1605128330000|2020-11-11 20:58:50|6755|6750|6751|6746|6755|6750|6751|6743|2618
1605128340000|2020-11-11 20:59:00|6749|6747|6751|6745|6755|6747|6746|6743|8774
1605128350000|2020-11-11 20:59:10|6750|6744|6755|6740|6755|6744|6750|6736|8232
1605128360000|2020-11-11 20:59:20|6768|6741|6759|6748|6771|6749|6751|6740|3488
1605128370000|2020-11-11 20:59:30|6758|6749|6759|6753|6759|6753|6758|6748|3666
1605128380000|2020-11-11 20:59:40|6757|6754|6775|6764|6775|6764|6757|6753|2569
1605128390000|2020-11-11 20:59:50|6774|6765|6780|6775|6780|6776|6774|6765|7829
1605191400000|2020-11-12 14:30:00|6783|6745|6782|6754|6825|6775|6759|6745|2876
1605191410000|2020-11-12 14:30:10|6825|6755|6759|6713|6825|6755|6748|6713|46484
1605191420000|2020-11-12 14:30:20|6758|6714|6755|6713|6758|6715|6755|6713|1873
1605191430000|2020-11-12 14:30:30|6754|6722|6689|6658|6755|6722|6689|6658|8477
1605191440000|2020-11-12 14:30:40|6688|6652|6677|6654|6688|6654|6677|6650|2531
1605191450000|2020-11-12 14:30:50|6676|6655|6673|6654|6676|6663|6673|6654|550
1605191460000|2020-11-12 14:31:00|6655|6655|6702|6658|6709|6676|6655|6655|4581
1605191470000|2020-11-12 14:31:10|6701|6659|6749|6683|6750|6683|6701|6658|3652
1605191480000|2020-11-12 14:31:20|6748|6680|6710|6660|6749|6680|6710|6655|1530
1605191490000|2020-11-12 14:31:30|6708|6661|6708|6661|6708|6662|6707|6660|500
1605191500000|2020-11-12 14:31:40|6707|6662|6700|6667|6708|6680|6691|6661|1450
1605191510000|2020-11-12 14:31:50|6699|6669|6642|6603|6700|6670|6637|6600|19978
1605191520000|2020-11-12 14:32:00|6643|6604|6625|6563|6685|6621|6586|6552|19064
1605191530000|2020-11-12 14:32:10|6583|6567|6600|6545|6625|6572|6577|6530|12184
1605191540000|2020-11-12 14:32:20|6599|6537|6633|6573|6633|6587|6599|6535|13369
1605191550000|2020-11-12 14:32:30|6630|6574|6630|6573|6630|6574|6630|6546|1600
1605191560000|2020-11-12 14:32:40|6629|6574|6536|6516|6629|6574|6536|6514|24913
1605191570000|2020-11-12 14:32:50|6549|6517|6549|6532|6549|6532|6536|6517|1850
1605191580000|2020-11-12 14:33:00|6556|6540|6580|6535|6590|6541|6550|6518|13890
1605191590000|2020-11-12 14:33:10|6584|6536|6597|6550|6597|6573|6584|6536|1650
1605191600000|2020-11-12 14:33:20|6570|6548|6597|6560|6597|6561|6570|6548|2426
1605191610000|2020-11-12 14:33:30|6585|6561|6632|6589|6632|6590|6585|6560|6271
1605191620000|2020-11-12 14:33:40|6648|6590|6660|6620|6660|6620|6630|6589|4168
1605191630000|2020-11-12 14:33:50|6678|6621|6693|6656|6698|6657|6677|6621|1330
1605191640000|2020-11-12 14:34:00|6692|6661|6676|6611|6692|6664|6651|6606|3050
1605191650000|2020-11-12 14:34:10|6668|6612|6638|6608|6668|6615|6630|6601|5070
1605191660000|2020-11-12 14:34:20|6643|6610|6680|6651|6680|6651|6643|6610|2900
1605191670000|2020-11-12 14:34:30|6679|6652|6699|6663|6700|6664|6679|6651|2802
1605191680000|2020-11-12 14:34:40|6698|6664|6698|6663|6698|6664|6697|6663|3815
1605191690000|2020-11-12 14:34:50|6697|6664|6674|6626|6698|6679|6673|6626|5570
1605191700000|2020-11-12 14:35:00|6673|6627|6641|6601|6674|6629|6627|6600|1400
1605191710000|2020-11-12 14:35:10|6640|6602|6661|6614|6664|6632|6638|6601|1532
1605191720000|2020-11-12 14:35:20|6660|6616|6644|6601|6661|6623|6622|6600|2126
1605191730000|2020-11-12 14:35:30|6625|6602|6625|6600|6625|6623|6624|6600|4871
1605191740000|2020-11-12 14:35:40|6624|6598|6600|6581|6625|6598|6554|6543|13757
1605191750000|2020-11-12 14:35:50|6599|6565|6600|6565|6600|6573|6578|6552|1214
1605191760000|2020-11-12 14:36:00|6587|6566|6600|6572|6600|6572|6580|6565|2100
1605191770000|2020-11-12 14:36:10|6601|6573|6610|6585|6631|6606|6601|6573|1100
1605191780000|2020-11-12 14:36:20|6609|6589|6623|6590|6623|6599|6609|6589|3845
1605191790000|2020-11-12 14:36:30|6622|6601|6623|6600|6623|6612|6620|6600|900
1605191800000|2020-11-12 14:36:40|6622|6601|6640|6616|6659|6617|6622|6600|2211
1605191810000|2020-11-12 14:36:50|6652|6620|6662|6635|6664|6636|6651|6620|250
1605191820000|2020-11-12 14:37:00|6661|6642|6670|6640|6670|6650|6642|6601|4460
1605191830000|2020-11-12 14:37:10|6669|6646|6665|6644|6669|6647|6641|6605|1000
1605191840000|2020-11-12 14:37:20|6667|6645|6695|6667|6695|6676|6667|6645|3375
1605191850000|2020-11-12 14:37:30|6696|6668|6719|6695|6720|6696|6696|6667|1900
1605191860000|2020-11-12 14:37:40|6718|6696|6735|6713|6735|6713|6718|6695|2653
1605191870000|2020-11-12 14:37:50|6748|6714|6738|6713|6748|6728|6738|6713|1900
1605191880000|2020-11-12 14:38:00|6737|6725|6690|6648|6737|6725|6645|6628|8738
1605191890000|2020-11-12 14:38:10|6689|6649|6677|6651|6690|6669|6654|6617|2170
1605191900000|2020-11-12 14:38:20|6676|6658|6668|6621|6676|6665|6658|6619|1160
1605191910000|2020-11-12 14:38:30|6667|6625|6640|6601|6667|6626|6625|6601|570
1605191920000|2020-11-12 14:38:40|6639|6602|6590|6570|6639|6602|6590|6570|6816
1605191930000|2020-11-12 14:38:50|6591|6589|6601|6570|6601|6591|6591|6570|2200
1605191940000|2020-11-12 14:39:00|6600|6571|6598|6571|6600|6572|6580|6570|5065
1605191950000|2020-11-12 14:39:10|6599|6572|6632|6585|6635|6601|6599|6571|2937
1605191960000|2020-11-12 14:39:20||6586||6585||6586||6585|751
1605191970000|2020-11-12 14:39:30|6631|6586|6630|6600|6631|6601|6630|6585|3800
1605191980000|2020-11-12 14:39:40|6631|6601|6678|6619|6681|6635|6631|6600|6350
1605191990000|2020-11-12 14:39:50|6677|6620|6685|6661|6690|6662|6661|6612|2650
1605192000000|2020-11-12 14:40:00|6684|6662|6685|6663|6685|6664|6684|6661|224
1605192010000|2020-11-12 14:40:10|6684|6664|6685|6663|6685|6664|6684|6663|0
1605192020000|2020-11-12 14:40:20|6673|6661|6662|6630|6673|6661|6662|6613|2650
1605192030000|2020-11-12 14:40:30|6661|6631|6662|6632|6662|6633|6661|6631|294
1605192040000|2020-11-12 14:40:40|6661|6634|6682|6654|6684|6654|6661|6634|2499
1605192050000|2020-11-12 14:40:50|6681|6655|6683|6657|6683|6657|6681|6655|1100
1605192060000|2020-11-12 14:41:00|6673|6662|6669|6634|6673|6662|6668|6630|800
1605192070000|2020-11-12 14:41:10|6668|6650|6667|6634|6668|6650|6667|6634|200
1605192080000|2020-11-12 14:41:20|6666|6635|6654|6620|6666|6635|6645|6620|1167
1605192090000|2020-11-12 14:41:30|6653|6635|6642|6612|6654|6635|6622|6612|3615
1605192100000|2020-11-12 14:41:40|6641|6613|6626|6601|6642|6613|6625|6601|3060
1605192110000|2020-11-12 14:41:50|6625|6600|6615|6594|6625|6600|6600|6590|3451
1605192120000|2020-11-12 14:42:00|6614|6595|6593|6566|6615|6595|6586|6566|2248
1605192130000|2020-11-12 14:42:10|6594|6567|6594|6570|6594|6570|6592|6566|580
1605192140000|2020-11-12 14:42:20|6593|6569|6593|6572|6593|6572|6593|6569|100
1605192150000|2020-11-12 14:42:30|6594|6571|6622|6598|6624|6598|6594|6571|2878
1605192160000|2020-11-12 14:42:40|6621|6597|6623|6602|6623|6603|6621|6597|200
1605192170000|2020-11-12 14:42:50|6626|6605|6618|6590|6626|6611|6618|6581|1413
1605192180000|2020-11-12 14:43:00|6617|6591|6616|6590|6618|6591|6615|6590|100
1605192190000|2020-11-12 14:43:10|6615|6577|6588|6570|6615|6577|6587|6566|4411
1605192200000|2020-11-12 14:43:20|6589|6571|6570|6554|6590|6571|6570|6554|1620
1605192210000|2020-11-12 14:43:30|6566|6560|6579|6554|6588|6575|6566|6554|2828
1605192220000|2020-11-12 14:43:40|6578|6560|6568|6550|6579|6561|6568|6550|1133
1605192230000|2020-11-12 14:43:50|6567|6555|6568|6550|6568|6555|6567|6550|2300
1605192240000|2020-11-12 14:44:00|6567||6568||6568||6567||237
1605192250000|2020-11-12 14:44:10|6567|6554|6568|6553|6568|6554|6565|6550|400
1605192260000|2020-11-12 14:44:20|6565|6556|6587|6565|6590|6565|6565|6556|2303
1605192270000|2020-11-12 14:44:30|6586|6580|6585|6567|6590|6580|6583|6565|2599
1605192280000|2020-11-12 14:44:40|6584|6566|6577|6553|6590|6580|6577|6553|2296
1605192290000|2020-11-12 14:44:50|6568|6568|6573|6560|6573|6568|6567|6553|956
1605192300000|2020-11-12 14:45:00|6572|6559|6519|6503|6572|6559|6516|6503|6573
1605192310000|2020-11-12 14:45:10|6518|6504|6499|6480|6518|6504|6492|6480|13150
1605192320000|2020-11-12 14:45:20|6498|6481|6524|6490|6531|6494|6497|6481|10382
1605192330000|2020-11-12 14:45:30|6523|6501|6499|6481|6524|6501|6499|6481|3700
1605192340000|2020-11-12 14:45:40|6498||6499||6499||6498||500
1605192350000|2020-11-12 14:45:50|6518|6490|6518|6500|6518|6500|6516|6490|1650
1605192360000|2020-11-12 14:46:00|6517|6509|6540|6501|6547|6510|6517|6501|1833
1605192370000|2020-11-12 14:46:10|6539|6502|6506|6481|6540|6515|6491|6481|2106
1605192380000|2020-11-12 14:46:20|6508|6486|6505|6481|6536|6501|6503|6481|2963
1605192390000|2020-11-12 14:46:30|6503|6487|6503|6487|6518|6500|6500|6487|1300
1605192400000|2020-11-12 14:46:40|6505|6488|6515|6500|6520|6503|6501|6487|3500
1605192410000|2020-11-12 14:46:50|6513|6501|6495|6481|6517|6501|6492|6481|1400
1605192420000|2020-11-12 14:47:00|6493|6482|6502|6482|6511|6482|6491|6481|2050
1605192430000|2020-11-12 14:47:10|6501|6481|6473|6457|6501|6481|6464|6452|5969
1605192440000|2020-11-12 14:47:20|6490|6458|6476|6458|6490|6470|6470|6457|9545
1605192450000|2020-11-12 14:47:30|6477|6459|6472|6458|6498|6468|6472|6458|2250
1605192460000|2020-11-12 14:47:40|6471|6457|6484|6459|6489|6464|6469|6452|2496
1605192470000|2020-11-12 14:47:50|6483|6460|6545|6485|6546|6504|6483|6460|1950
1605192480000|2020-11-12 14:48:00|6544|6486|6533|6500|6544|6518|6531|6484|2950
1605192490000|2020-11-12 14:48:10|6532|6501|6533|6511|6534|6516|6521|6484|1700
1605192500000|2020-11-12 14:48:20|6532|6512|6528|6507|6533|6522|6522|6487|1715
1605192510000|2020-11-12 14:48:30|6522|6522|6529|6515|6529|6522|6522|6507|300
1605192520000|2020-11-12 14:48:40|6530|6523|6516|6508|6535|6523|6516|6508|3500
1605192530000|2020-11-12 14:48:50||6510||6510||6510||6510|200
1605192540000|2020-11-12 14:49:00|6512|6508|6485|6458|6512|6510|6485|6458|1917
1605192550000|2020-11-12 14:49:10|6484|6466|6484|6471|6484|6472|6482|6458|600
1605192560000|2020-11-12 14:49:20|6486|6473|6490|6478|6490|6478|6486|6473|3300
1605192570000|2020-11-12 14:49:30|6491|6477|6503|6477|6509|6490|6490|6477|2000
1605192580000|2020-11-12 14:49:40|6502|6480|6500|6480|6503|6481|6499|6477|500
1605192590000|2020-11-12 14:49:50|6499|6466|6483|6466|6500|6480|6483|6461|400
1605192600000|2020-11-12 14:50:00|6476|6467|6499|6476|6500|6478|6476|6467|28450
1605192610000|2020-11-12 14:50:10|6498|6477|6493|6476|6498|6477|6493|6476|3200
1605192620000|2020-11-12 14:50:20|6492|6477|6498|6476|6499|6486|6492|6476|2320
1605192630000|2020-11-12 14:50:30|6497|6477|6495|6476|6497|6477|6494|6476|1400
1605192640000|2020-11-12 14:50:40|6496|6480|6514|6495|6524|6496|6496|6480|2129
1605192650000|2020-11-12 14:50:50|6513|6506|6521|6506|6524|6507|6513|6495|2400
1605192660000|2020-11-12 14:51:00|6520||6523||6523||6519||1600
1605192670000|2020-11-12 14:51:10|6524|6507|6527|6506|6530|6514|6524|6506|2457
1605192680000|2020-11-12 14:51:20|6526|6507|6530|6511|6530|6512|6526|6506|1450
1605192690000|2020-11-12 14:51:30|6529|6512|6536|6530|6537|6530|6529|6512|2076
1605192700000|2020-11-12 14:51:40|6540|6531|6549|6530|6549|6531|6540|6530|506
1605192710000|2020-11-12 14:51:50|6550|6531|6550|6533|6550|6533|6549|6530|320
1605192720000|2020-11-12 14:52:00|6549|6531|6527|6511|6549|6531|6527|6511|6851
1605192730000|2020-11-12 14:52:10|6526|6512|6512|6500|6526|6512|6512|6500|4850
1605192740000|2020-11-12 14:52:20|6506|6490|6485|6476|6506|6490|6485|6476|2879
1605192750000|2020-11-12 14:52:30|6488|6480|6493|6476|6493|6480|6488|6476|1250
1605192760000|2020-11-12 14:52:40|6497|6485|6498|6485|6498|6485|6497|6485|500
1605192770000|2020-11-12 14:52:50|||||||||100
1605192780000|2020-11-12 14:53:00|6497|6476|6483|6470|6497|6476|6483|6470|2425
1605192790000|2020-11-12 14:53:10|6479|6468|6482|6460|6483|6468|6471|6460|1790
1605192800000|2020-11-12 14:53:20|6481|6461|6485|6475|6486|6475|6481|6460|2330
1605192810000|2020-11-12 14:53:30|6486|6480|6497|6475|6503|6480|6486|6475|2300
1605192820000|2020-11-12 14:53:40|6496|6476|6495|6475|6497|6485|6495|6475|2400
1605192830000|2020-11-12 14:53:50|6494|6476|6494|6461|6494|6476|6493|6460|500
1605192840000|2020-11-12 14:54:00|6493|6460|6480|6461|6494|6470|6479|6460|419
1605192850000|2020-11-12 14:54:10|6479|6462|6476|6461|6479|6474|6476|6461|801
1605192860000|2020-11-12 14:54:20|6473|6460|6469|6451|6473|6460|6469|6450|3092
1605192870000|2020-11-12 14:54:30||6452||6451||6460||6451|493
1605192880000|2020-11-12 14:54:40|6465|6450|6448|6437|6465|6450|6448|6435|4268
1605192890000|2020-11-12 14:54:50|6449|6435|6489|6457|6490|6462|6448|6435|20722
1605192900000|2020-11-12 14:55:00|6488|6458|6489|6450|6489|6458|6488|6448|160
1605192910000|2020-11-12 14:55:10|6488|6459|6478|6465|6489|6473|6472|6451|3454
1605192920000|2020-11-12 14:55:20|6482||6485||6489||6472||277
1605192930000|2020-11-12 14:55:30||6466||6465||6466||6465|100
1605192940000|2020-11-12 14:55:40|6484|6467|6483|6466|6484|6470|6483|6465|675
1605192950000|2020-11-12 14:55:50|6484|6467|6489|6475|6490|6475|6474|6466|4061
1605192960000|2020-11-12 14:56:00|6485|6474|6483|6467|6485|6481|6483|6467|1100
1605192970000|2020-11-12 14:56:10||6472||6472||6472||6472|200
1605192980000|2020-11-12 14:56:20|6482|6470|6476|6467|6482|6472|6476|6467|1000
1605192990000|2020-11-12 14:56:30|6475|6473|6485|6471|6486|6473|6475|6467|1000
1605193000000|2020-11-12 14:56:40|6486|6470|6495|6477|6500|6480|6486|6470|4148
1605193010000|2020-11-12 14:56:50|6490|6478|6492|6477|6494|6485|6486|6477|2700
1605193020000|2020-11-12 14:57:00|6493|6478|6498|6480|6500|6481|6493|6477|400
1605193030000|2020-11-12 14:57:10|6497|6483|6515|6493|6517|6496|6497|6483|2600
1605193040000|2020-11-12 14:57:20|6516|6494|6531|6513|6539|6514|6507|6494|3519
1605193050000|2020-11-12 14:57:30|6532|6514|6542|6525|6542|6525|6531|6513|4283
1605193060000|2020-11-12 14:57:40|6541|6526|6548|6525|6549|6532|6535|6525|2970
1605193070000|2020-11-12 14:57:50|6542|6534|6542|6525|6542|6534|6541|6525|1800
1605193080000|2020-11-12 14:58:00|6541|6521|6529|6497|6542|6522|6529|6497|1350
1605193090000|2020-11-12 14:58:10|6528|6498|6527|6500|6529|6501|6526|6497|600
1605193100000|2020-11-12 14:58:20|6526|6501|6526|6500|6527|6501|6526|6500|300
1605193110000|2020-11-12 14:58:30|6525|6501|6526|6500|6526|6501|6525|6500|825
1605193120000|2020-11-12 14:58:40|6525|6504|6532|6505|6533|6530|6525|6504|5278
1605193130000|2020-11-12 14:58:50||6506||6505||6506||6505|500
1605193140000|2020-11-12 14:59:00|6531|6506|6532|6510|6532|6511|6531|6505|600
1605193150000|2020-11-12 14:59:10|6528|6524|6524|6510|6528|6524|6524|6510|909
1605193160000|2020-11-12 14:59:20|6527|6511|6531|6515|6531|6522|6526|6511|1975
1605193170000|2020-11-12 14:59:30|6530|6516|6531|6515|6531|6522|6530|6515|300
1605193180000|2020-11-12 14:59:40|6524|6510|6515|6506|6524|6510|6515|6504|3800
1605193190000|2020-11-12 14:59:50|6520|6509|6520|6513|6523|6519|6509|6477|25813
1605193200000|2020-11-12 15:00:00|6523|6514|6513|6483|6526|6524|6513|6482|5387
1605193210000|2020-11-12 15:00:10|6512|6499|6513|6501|6514|6512|6500|6483|10046
1605193220000|2020-11-12 15:00:20|6512|6493|6519|6500|6526|6507|6508|6486|2300
1605193230000|2020-11-12 15:00:30|6520|6501|6519|6503|6526|6513|6519|6501|1280
1605193240000|2020-11-12 15:00:40|6518|6507|6516|6503|6519|6517|6514|6503|2266
1605193250000|2020-11-12 15:00:50|6517|6510|6526|6512|6526|6517|6516|6505|2400
1605193260000|2020-11-12 15:01:00|6525|6514|6536|6521|6541|6521|6524|6514|2040
1605193270000|2020-11-12 15:01:10|6537|6530|6550|6531|6550|6549|6537|6530|1985
1605193280000|2020-11-12 15:01:20|6549|6532|6522|6502|6549|6532|6502|6500|13794
1605193290000|2020-11-12 15:01:30|6523|6503|6550|6517|6550|6518|6523|6503|1200
1605193300000|2020-11-12 15:01:40||6525||6526||6526||6525|380
1605193310000|2020-11-12 15:01:50|6552|6527|6560|6528|6560|6529|6552|6527|706
1605193320000|2020-11-12 15:02:00|6546|6529|6560|6539|6560|6539|6546|6528|1058
1605193330000|2020-11-12 15:02:10|6559|6540|6579|6553|6580|6553|6559|6540|2700
1605193340000|2020-11-12 15:02:20|6580|6554|6584|6558|6584|6571|6578|6554|2450
1605193350000|2020-11-12 15:02:30|6592|6559|6584|6560|6592|6579|6582|6558|1437
1605193360000|2020-11-12 15:02:40|6575|6561|6575|6560|6575|6561|6566|6560|200
1605193370000|2020-11-12 15:02:50|6574|6550|6534|6513|6575|6553|6525|6510|6812
1605193380000|2020-11-12 15:03:00|6533|6514|6535|6513|6535|6522|6533|6513|1755
1605193390000|2020-11-12 15:03:10|6534|6520|6548|6524|6548|6525|6534|6513|3252
1605193400000|2020-11-12 15:03:20|6547|6530|6547|6530|6547|6531|6547|6530|600
1605193410000|2020-11-12 15:03:30|6548|6531|6570|6533|6570|6541|6548|6530|1125
1605193420000|2020-11-12 15:03:40|6569|6534|6569|6546|6570|6547|6568|6533|800
1605193430000|2020-11-12 15:03:50|6558|6547|6555|6533|6558|6547|6554|6533|784
1605193440000|2020-11-12 15:04:00|6554|6534|6555|6536|6555|6536|6554|6534|100
1605193450000|2020-11-12 15:04:10|6554|6540|6530|6510|6554|6540|6530|6510|2777
1605193460000|2020-11-12 15:04:20|6529|6511|6531|6520|6531|6520|6529|6510|0
1605193470000|2020-11-12 15:04:30|6536|6525|6540|6530|6540|6530|6536|6520|2700
1605193480000|2020-11-12 15:04:40|6546|6531|6575|6533|6575|6533|6545|6530|500
1605193490000|2020-11-12 15:04:50|6574|6534|6570|6533|6575|6534|6569|6533|1150
1605193500000|2020-11-12 15:05:00|6569|6534|6569|6533|6569|6534|6568|6533|400
1605193510000|2020-11-12 15:05:10|6568|6534|6569|6548|6569|6549|6568|6533|300
1605193520000|2020-11-12 15:05:20|6570|6549|6568|6555|6570|6555|6568|6548|115
1605193530000|2020-11-12 15:05:30|6569|6561|6586|6565|6586|6565|6569|6561|4971
1605193540000|2020-11-12 15:05:40|6587|6566|6586|6555|6587|6575|6586|6555|600
1605193550000|2020-11-12 15:05:50|6580|6556|6579|6553|6580|6574|6579|6543|1800
1605193560000|2020-11-12 15:06:00|6578|6554|6578|6554|6578|6560|6578|6553|600
1605193570000|2020-11-12 15:06:10|6579|6561|6579|6567|6579|6567|6579|6554|100
1605193580000|2020-11-12 15:06:20|6578|6570|6578|6567|6578|6570|6578|6567|1329
1605193590000|2020-11-12 15:06:30|6579|6555|6577|6556|6579|6561|6574|6555|1705
1605193600000|2020-11-12 15:06:40|6578|6557|6578|6557|6578|6557|6578|6557|0
1605193610000|2020-11-12 15:06:50|6579|6575|6582|6575|6592|6582|6579|6575|7140
1605193620000|2020-11-12 15:07:00|6581|6568|6575|6560|6581|6568|6575|6556|2046
1605193630000|2020-11-12 15:07:10|6574|6561|6574|6561|6574|6561|6574|6561|1525
1605193640000|2020-11-12 15:07:20|6575|6554|6571|6553|6575|6554|6571|6553|100
1605193650000|2020-11-12 15:07:30|6572|6554|6563|6553|6572|6561|6563|6553|215
1605193670000|2020-11-12 15:07:50|6565|6556|6575|6563|6575|6563|6565|6556|1559
1605193680000|2020-11-12 15:08:00|6576|6564|6582|6564|6589|6574|6576|6564|300
1605193690000|2020-11-12 15:08:10|6583|6563|6589|6564|6590|6574|6583|6562|1000
1605193700000|2020-11-12 15:08:20|6588|6565|6587|6568|6589|6583|6587|6564|919
1605193710000|2020-11-12 15:08:30|6580|6569|6579|6550|6580|6569|6572|6550|7236
1605193720000|2020-11-12 15:08:40|6578|6551|6568|6550|6579|6551|6567|6550|435
1605193730000|2020-11-12 15:08:50|6567|6551|6568|6550|6568|6551|6567|6550|2000
1605193740000|2020-11-12 15:09:00|6569|6551|6579|6550|6579|6551|6569|6550|0
1605193750000|2020-11-12 15:09:10|6578|6551|6574|6551|6579|6551|6574|6551|1280
1605193760000|2020-11-12 15:09:20|6573|6552|6573|6551|6573|6552|6573|6551|600
1605193770000|2020-11-12 15:09:30||6552||6551||6552||6551|0
1605193780000|2020-11-12 15:09:40|6572|6552|6570|6551|6573|6552|6570|6551|0
1605193790000|2020-11-12 15:09:50|6569|6552|6579|6551|6579|6565|6569|6551|2485
1605193800000|2020-11-12 15:10:00|6578|6552|6575|6551|6579|6552|6575|6551|260
1605193810000|2020-11-12 15:10:10|6568|6552|6568|6551|6568|6552|6568|6551|0
1605193820000|2020-11-12 15:10:20|6569|6552|6584|6573|6585|6573|6569|6552|4032
1605193830000|2020-11-12 15:10:30|6583||6588||6588||6583||300
1605193840000|2020-11-12 15:10:40|6590|6574|6590|6574|6590|6574|6589|6574|1080
1605193850000|2020-11-12 15:10:50|6589|6561|6574|6560|6590|6561|6574|6560|600
1605193860000|2020-11-12 15:11:00|6575|6550|6577|6562|6577|6562|6575|6550|0
1605193870000|2020-11-12 15:11:10|6578|6563|6589|6569|6590|6569|6574|6562|1400
1605193880000|2020-11-12 15:11:20|6588|6570|6586|6569|6589|6570|6586|6569|0
1605193890000|2020-11-12 15:11:30||6570||6570||6570||6570|0
1605193900000|2020-11-12 15:11:40|6587|6571|6587|6570|6587|6571|6587|6570|640
1605193910000|2020-11-12 15:11:50|6586|6571|6586|6571|6586|6571|6585|6571|300
1605193920000|2020-11-12 15:12:00|6585|6574|6586|6571|6586|6574|6585|6571|200
1605193930000|2020-11-12 15:12:10|6588|6574|6588|6580|6588|6580|6588|6574|2750
1605193940000|2020-11-12 15:12:20|6589|6581|6595|6580|6595|6583|6589|6580|1736
1605193950000|2020-11-12 15:12:30|6597|6581|6597|6581|6597|6582|6596|6581|1000
1605193960000|2020-11-12 15:12:40|6596|6582|6596|6586|6597|6588|6596|6581|400
1605193970000|2020-11-12 15:12:50|6597|6587|6609|6596|6610|6597|6597|6587|3528
1605193980000|2020-11-12 15:13:00|||||||||2100
1605193990000|2020-11-12 15:13:10|6608|6600|6601|6586|6608|6600|6600|6574|3150
1605194000000|2020-11-12 15:13:20|6600||6596||6600||6592||551
1605194010000|2020-11-12 15:13:30|6595|6587|6599|6590|6599|6593|6595|6586|300
1605194020000|2020-11-12 15:13:40|6600|6587|6589|6574|6600|6587|6576|6557|18644
1605194030000|2020-11-12 15:13:50|6588|6575|6589|6574|6589|6575|6588|6574|0
1605194040000|2020-11-12 15:14:00|6588|6584|6561|6550|6588|6584|6561|6550|2142
1605194050000|2020-11-12 15:14:10|6556|6551|6555|6540|6560|6552|6555|6540|2736
1605194060000|2020-11-12 15:14:20|6554|6541|6554|6543|6554|6543|6553|6540|2000
1605194070000|2020-11-12 15:14:30|6553|6540|6554|6541|6554|6543|6553|6540|2964
1605194080000|2020-11-12 15:14:40|6555|6547|6571|6557|6571|6557|6555|6547|1643
1605194090000|2020-11-12 15:14:50|6570|6550|6569|6562|6570|6562|6569|6550|300
1605194100000|2020-11-12 15:15:00|6566|6560|6585|6564|6587|6564|6566|6550|3756
1605194110000|2020-11-12 15:15:10|6584|6565|6576|6562|6584|6569|6576|6550|2256
1605194120000|2020-11-12 15:15:20|6575|6560|6556|6543|6575|6560|6556|6543|1415
1605194130000|2020-11-12 15:15:30|6555|6544|6556|6544|6556|6544|6555|6544|125
1605194140000|2020-11-12 15:15:40|6557||6559||6559||6556||1300
1605194150000|2020-11-12 15:15:50|6558|6543|6559|6547|6559|6547|6558|6543|120
1605194160000|2020-11-12 15:16:00|6560|6544|6562|6544|6563|6561|6559|6544|4002
1605194170000|2020-11-12 15:16:10|6561|6533|6552|6535|6562|6535|6552|6533|500
1605194180000|2020-11-12 15:16:20|6544|6537|6544|6539|6544|6539|6544|6537|636
1605194190000|2020-11-12 15:16:30|6542|6537|6537|6520|6542|6537|6536|6520|5983
1605194200000|2020-11-12 15:16:40|6536|6521|6535|6520|6536|6521|6535|6520|200
1605194210000|2020-11-12 15:16:50|||||||||100
1605194220000|2020-11-12 15:17:00|6534|6525|6535|6525|6535|6525|6534|6525|400
1605194230000|2020-11-12 15:17:10|6534|6520|6482|6471|6534|6520|6482|6471|9558
1605194240000|2020-11-12 15:17:20|6481|6470|6494|6483|6494|6483|6481|6469|7895
1605194250000|2020-11-12 15:17:30|6495|6482|6488|6477|6495|6483|6483|6477|6308
1605194260000|2020-11-12 15:17:40|6489|6481|6477|6471|6490|6482|6477|6471|4960
1605194270000|2020-11-12 15:17:50|6475|6472|6493|6472|6499|6477|6475|6471|2051
1605194280000|2020-11-12 15:18:00||6473||6472||6473||6472|2150
1605194290000|2020-11-12 15:18:10|6492|6473|6486|6474|6492|6474|6486|6472|4200
1605194300000|2020-11-12 15:18:20|6488|6475|6485|6475|6488|6476|6485|6475|1300
1605194310000|2020-11-12 15:18:30|6484|6474|6465|6451|6484|6474|6465|6450|4487
1605194320000|2020-11-12 15:18:40|6468|6450|6462|6454|6468|6459|6462|6450|1440
1605194330000|2020-11-12 15:18:50|6465|6455|6473|6462|6485|6462|6465|6455|1954
1605194340000|2020-11-12 15:19:00|6472||6472||6472||6472||3828
1605194350000|2020-11-12 15:19:10|6474|6464|6477|6464|6477|6464|6474|6464|717
1605194360000|2020-11-12 15:19:20|6475|6474|6486|6464|6493|6474|6474|6464|2150
1605194370000|2020-11-12 15:19:30|6485|6465|6473|6461|6486|6473|6473|6461|2549
1605194380000|2020-11-12 15:19:40|6470|6462|6453|6440|6470|6462|6452|6440|12541
1605194390000|2020-11-12 15:19:50|6454|6441|6460|6441|6462|6454|6450|6441|2700
1605194400000|2020-11-12 15:20:00|6459|6442|6460|6441|6460|6442|6459|6441|313
1605194410000|2020-11-12 15:20:10|6459|6450|6459|6441|6459|6450|6458|6440|400
1605194420000|2020-11-12 15:20:20|6455|6445|6456|6445|6456|6445|6454|6445|0
1605194430000|2020-11-12 15:20:30|6457|6443|6441|6434|6458|6449|6439|6430|4630
1605194440000|2020-11-12 15:20:40|6440|6435|6456|6435|6462|6439|6439|6434|2940
1605194450000|2020-11-12 15:20:50|6455|6436|6456|6446|6456|6446|6455|6435|800
1605194460000|2020-11-12 15:21:00|6455|6447|6456|6446|6456|6447|6453|6446|400
1605194470000|2020-11-12 15:21:10|6457|6447|6493|6455|6499|6456|6457|6447|4180
1605194480000|2020-11-12 15:21:20|6492|6456|6468|6450|6493|6464|6468|6448|12694
1605194490000|2020-11-12 15:21:30|6467|6448|6480|6456|6481|6456|6455|6440|10630
1605194500000|2020-11-12 15:21:40|6479||6480||6480||6479||1382
1605194510000|2020-11-12 15:21:50|6479|6457|6468|6450|6479|6463|6468|6450|1310
1605194520000|2020-11-12 15:22:00|6463|6452|6454|6441|6463|6452|6454|6441|900
1605194530000|2020-11-12 15:22:10|6450|6448|6449|6441|6450|6448|6449|6441|1363
1605194540000|2020-11-12 15:22:20|6450|6449|6485|6450|6489|6451|6450|6449|2050
1605194550000|2020-11-12 15:22:30|6484|6451|6483|6471|6485|6475|6482|6450|1500
1605194560000|2020-11-12 15:22:40|6482|6475|6480|6460|6482|6475|6480|6460|993
1605194570000|2020-11-12 15:22:50|6479|6461|6478|6460|6479|6461|6478|6460|0
1605194580000|2020-11-12 15:23:00|6477|6461|6478|6464|6478|6464|6477|6460|1727
1605194590000|2020-11-12 15:23:10|6477|6460|6463|6449|6477|6460|6463|6449|940
1605194600000|2020-11-12 15:23:20|6462||6460||6462||6460||600
1605194610000|2020-11-12 15:23:30|6459|6441|6454|6441|6459|6441|6454|6441|2856
1605194620000|2020-11-12 15:23:40|6451|6440|6447|6439|6451|6440|6447|6435|3885
1605194630000|2020-11-12 15:23:50|6459|6441|6459|6439|6459|6441|6447|6439|1500
1605194640000|2020-11-12 15:24:00|6457|6440|6456|6439|6457|6451|6456|6439|1892
1605194650000|2020-11-12 15:24:10|6455|6440|6427|6412|6456|6440|6424|6412|8083
1605194660000|2020-11-12 15:24:20||6416||6416||6416||6416|600
1605194670000|2020-11-12 15:24:30|6428|6417|6427|6412|6437|6430|6426|6412|6603
1605194680000|2020-11-12 15:24:40|6426|6413|6424|6412|6426|6419|6424|6411|4691
1605194690000|2020-11-12 15:24:50|6423|6413|6433|6413|6437|6415|6422|6413|1881
1605194700000|2020-11-12 15:25:00|6424|6414|6419|6413|6424|6419|6419|6413|1719
1605194710000|2020-11-12 15:25:10|6420|6418|6410|6405|6420|6419|6410|6402|4209
1605194720000|2020-11-12 15:25:20|6409|6400|6394|6383|6410|6403|6387|6380|22516
1605194730000|2020-11-12 15:25:30|6391|6382|6411|6389|6415|6390|6383|6382|9356
1605194740000|2020-11-12 15:25:40|6421|6392|6410|6391|6421|6392|6400|6389|3475
1605194750000|2020-11-12 15:25:50|6409|6404|6405|6391|6409|6404|6404|6391|1900
1605194760000|2020-11-12 15:26:00|6404|6392|6436|6416|6436|6417|6400|6392|2115
1605194770000|2020-11-12 15:26:10|6435|6417|6432|6424|6435|6428|6431|6416|1924
1605194780000|2020-11-12 15:26:20|6431|6418|6420|6405|6431|6418|6419|6396|5066
1605194790000|2020-11-12 15:26:30|6419|6407|6423|6407|6423|6408|6410|6405|3496
1605194800000|2020-11-12 15:26:40|6422|6405|6423|6413|6423|6415|6422|6405|1668
1605194810000|2020-11-12 15:26:50|6422|6420|6436|6419|6437|6420|6422|6413|1600
1605194820000|2020-11-12 15:27:00|6435|6413|6436|6413|6436|6414|6435|6413|1888
1605194830000|2020-11-12 15:27:10|6435|6414|6433|6413|6435|6414|6433|6413|400
1605194840000|2020-11-12 15:27:20|6420|6405|6413|6401|6420|6406|6413|6400|500
1605194850000|2020-11-12 15:27:30|6405|6408|6413|6401|6414|6408|6405|6401|580
1605194860000|2020-11-12 15:27:40|6409|6403|6409|6401|6409|6403|6405|6401|655
1605194870000|2020-11-12 15:27:50|6405|6400|6400|6390|6409|6401|6400|6390|6991
1605194880000|2020-11-12 15:28:00|6398|6385|6377|6365|6398|6385|6375|6365|2561
1605194890000|2020-11-12 15:28:10|6371|6366|6366|6360|6378|6367|6365|6360|6856
1605194900000|2020-11-12 15:28:20|6369|6363|6383|6368|6385|6380|6369|6360|5540
1605194910000|2020-11-12 15:28:30|6381|6363|6385|6375|6385|6375|6372|6363|800
1605194920000|2020-11-12 15:28:40|6399|6380|6392|6376|6399|6382|6392|6375|2690
1605194930000|2020-11-12 15:28:50|6385|6382|6387|6376|6400|6382|6385|6376|1064
1605194940000|2020-11-12 15:29:00|6400|6378|6412|6388|6413|6394|6388|6378|7243
1605194950000|2020-11-12 15:29:10|6411|6389|6412|6388|6412|6389|6411|6388|700
1605194960000|2020-11-12 15:29:20|6433|6402|6432|6412|6433|6412|6432|6402|800
1605194970000|2020-11-12 15:29:30|6426|6413|6419|6400|6426|6413|6419|6400|913
1605194980000|2020-11-12 15:29:40|6418|6405|6412|6386|6419|6410|6412|6386|7950
1605194990000|2020-11-12 15:29:50||6387||6400||6400||6386|505
1605195000000|2020-11-12 15:30:00|6411|6405|6423|6406|6426|6407|6411|6400|3200
1605195010000|2020-11-12 15:30:10|6424|6407|6422|6407|6434|6411|6422|6407|3240
1605195020000|2020-11-12 15:30:20|6421||6418||6421||6418||1500
1605195030000|2020-11-12 15:30:30|6420||6422||6422||6419||1849
1605195040000|2020-11-12 15:30:40|6421|6408|6430|6423|6430|6423|6420|6408|4049
1605195050000|2020-11-12 15:30:50|6429|6415|6422|6407|6429|6422|6422|6407|1800
1605195060000|2020-11-12 15:31:00|6420|6420|6420|6407|6420|6420|6420|6407|565
1605195070000|2020-11-12 15:31:10|6421|6410|6428|6411|6429|6419|6421|6410|1200
1605195080000|2020-11-12 15:31:20|6431|6415|6431|6420|6431|6420|6431|6410|1012
1605195090000|2020-11-12 15:31:30|6437|6421|6449|6420|6449|6423|6437|6420|1013
1605195100000|2020-11-12 15:31:40|6448|6421|6449|6440|6449|6440|6439|6420|400
1605195110000|2020-11-12 15:31:50|6457|6441|6445|6420|6457|6442|6445|6416|2431
1605195120000|2020-11-12 15:32:00|6444|6421|6444|6425|6444|6440|6444|6420|1161
1605195130000|2020-11-12 15:32:10|6443|6426|6444|6425|6444|6429|6443|6425|1000
1605195140000|2020-11-12 15:32:20|6443|6426|6457|6432|6457|6436|6439|6425|2132
1605195150000|2020-11-12 15:32:30|6450|6433|6451|6432|6457|6433|6450|6432|200
1605195160000|2020-11-12 15:32:40|6449|6445|6454|6433|6457|6445|6449|6432|800
1605195170000|2020-11-12 15:32:50|6453|6434|6454|6434|6454|6435|6453|6434|926
1605195180000|2020-11-12 15:33:00||6435||6436||6436||6435|1201
1605195190000|2020-11-12 15:33:10|6453|6440|6454|6440|6454|6440|6453|6436|819
1605195200000|2020-11-12 15:33:20|6450|6435|6444|6429|6452|6435|6438|6429|1300
1605195210000|2020-11-12 15:33:30|6445|6430|6445|6429|6446|6430|6445|6429|1275
1605195220000|2020-11-12 15:33:40|6444|6430|6444|6429|6445|6438|6442|6429|600
1605195230000|2020-11-12 15:33:50|6445|6430|6454|6433|6454|6442|6445|6429|2148
1605195240000|2020-11-12 15:34:00|6453|6445|6454|6441|6454|6445|6448|6433|300
1605195260000|2020-11-12 15:34:20|6450|6443|6448|6435|6450|6443|6448|6435|406
1605195270000|2020-11-12 15:34:30|||||||||991
1605195280000|2020-11-12 15:34:40|6447|6430|6445|6430|6447|6430|6444|6430|1735
1605195290000|2020-11-12 15:34:50|6440|6431|6440|6430|6442|6431|6440|6430|500
1605195300000|2020-11-12 15:35:00|6439|6431|6430|6412|6440|6431|6427|6409|3458
1605195310000|2020-11-12 15:35:10|6429|6411|6425|6411|6430|6412|6425|6411|700
1605195320000|2020-11-12 15:35:20|6424||6424||6424||6423||2000
1605195330000|2020-11-12 15:35:30|6423|6417|6443|6417|6446|6418|6423|6417|2415
1605195340000|2020-11-12 15:35:40|6442|6418|6440|6419|6443|6437|6431|6418|525
1605195350000|2020-11-12 15:35:50|6439||6439||6440||6439||855
1605195360000|2020-11-12 15:36:00|6430||6430||6430||6430||800
1605195370000|2020-11-12 15:36:10|6429||6429||6429||6429||1350
1605195380000|2020-11-12 15:36:20|6428|6412|6406|6389|6428|6412|6404|6385|6379
1605195390000|2020-11-12 15:36:30||6390||6391||6392||6390|0
1605195400000|2020-11-12 15:36:40|6407|6398|6420|6398|6431|6400|6407|6398|2372
1605195410000|2020-11-12 15:36:50|6419|6399|6420|6398|6420|6400|6419|6398|100
1605195420000|2020-11-12 15:37:00|6419|6400|6420|6405|6420|6405|6419|6400|1354
1605195430000|2020-11-12 15:37:10|6419|6406|6419|6406|6420|6406|6419|6406|100
1605195440000|2020-11-12 15:37:20|6413|6410|6409|6391|6413|6410|6409|6391|1200
1605195450000|2020-11-12 15:37:30|6408|6395|6408|6395|6408|6395|6408|6395|256
1605195480000|2020-11-12 15:38:00|6409|6401|6420|6403|6420|6404|6409|6401|5482
1605195490000|2020-11-12 15:38:10||6408||6408||6408||6403|500
1605195500000|2020-11-12 15:38:20|6421|6411|6429|6411|6430|6411|6421|6411|2150
1605195510000|2020-11-12 15:38:30|6428|6412|6429|6411|6429|6412|6428|6411|1406
1605195520000|2020-11-12 15:38:40|6428|6414|6428|6414|6428|6414|6428|6414|600
1605195530000|2020-11-12 15:38:50|6427|6417|6440|6421|6450|6421|6427|6417|1754
1605195540000|2020-11-12 15:39:00|6439|6423|6439|6423|6439|6424|6438|6423|300
1605195550000|2020-11-12 15:39:10|6438|6424|6438|6423|6438|6424|6438|6423|100
1605195560000|2020-11-12 15:39:20|6437|6421|6424|6406|6437|6421|6424|6406|1000
1605195570000|2020-11-12 15:39:30|6423|6407|6409|6390|6423|6407|6409|6388|5022
1605195580000|2020-11-12 15:39:40|6408|6391|6414|6400|6431|6400|6408|6391|1802
1605195590000|2020-11-12 15:39:50|6418|6405|6431|6405|6433|6420|6418|6405|3565
1605195600000|2020-11-12 15:40:00|6430|6411|6425|6405|6431|6411|6424|6405|280
1605195610000|2020-11-12 15:40:10|6424|6406|6425|6405|6425|6406|6424|6405|200
1605195620000|2020-11-12 15:40:20|6424|6406|6424|6405|6424|6415|6419|6405|173
1605195630000|2020-11-12 15:40:30|6423|6406|6424|6405|6430|6410|6423|6405|1150
1605195640000|2020-11-12 15:40:40|6423|6406|6430|6415|6430|6416|6420|6405|1900
1605195650000|2020-11-12 15:40:50|6429|6416|6438|6417|6440|6417|6429|6415|1100
1605195660000|2020-11-12 15:41:00||6415||6422||6422||6415|100
1605195670000|2020-11-12 15:41:10|6437|6415|6438|6420|6447|6423|6427|6405|1109
1605195680000|2020-11-12 15:41:20|6437|6421|6438|6420|6438|6421|6437|6420|300
1605195690000|2020-11-12 15:41:30|6437|6423|6438|6423|6438|6423|6437|6423|106
1605195700000|2020-11-12 15:41:40|6437|6420|6438|6420|6438|6430|6437|6420|2974
1605195710000|2020-11-12 15:41:50|6437|6421|6438|6423|6438|6423|6437|6420|0
1605195720000|2020-11-12 15:42:00|6437|6429|6437|6430|6437|6430|6437|6429|1100
1605195730000|2020-11-12 15:42:10|6438|6433|6443|6430|6443|6433|6434|6430|1132
1605195740000|2020-11-12 15:42:20|6442|6423|6433|6423|6442|6423|6433|6423|527
1605195750000|2020-11-12 15:42:30|6432|6420|6413|6400|6432|6420|6412|6400|3456
1605195760000|2020-11-12 15:42:40|6415|6401|6415|6400|6424|6401|6414|6400|1819
1605195770000|2020-11-12 15:42:50|6414|6407|6413|6400|6415|6407|6413|6400|120
1605195780000|2020-11-12 15:43:00|6412|6395|6397|6381|6412|6395|6397|6381|4213
1605195790000|2020-11-12 15:43:10|6396|6382|6396|6381|6396|6382|6396|6381|3200
1605195800000|2020-11-12 15:43:20|6392|6383|6408|6391|6411|6391|6392|6381|3270
1605195810000|2020-11-12 15:43:30|6407|6383|6413|6385|6423|6385|6407|6383|100
1605195820000|2020-11-12 15:43:40|6412|6400|6413|6400|6415|6405|6412|6400|400
1605195830000|2020-11-12 15:43:50|6412|6408|6412|6401|6412|6408|6412|6400|700
1605195840000|2020-11-12 15:44:00|6416|6402|6415|6409|6435|6409|6415|6402|1800
1605195850000|2020-11-12 15:44:10|6420|6410|6434|6415|6435|6415|6420|6410|1201
1605195860000|2020-11-12 15:44:20|6433|6416|6434|6422|6434|6422|6433|6415|850
1605195870000|2020-11-12 15:44:30|6431|6423|6434|6425|6434|6425|6431|6423|100
1605195880000|2020-11-12 15:44:40|6430|6424|6425|6417|6433|6426|6418|6416|12424
1605195890000|2020-11-12 15:44:50|6426|6416|6442|6426|6450|6430|6425|6416|6400
1605195900000|2020-11-12 15:45:00|6441|6427|6450|6438|6450|6438|6441|6426|1500
1605195910000|2020-11-12 15:45:10|6449|6439|6449|6440|6449|6440|6449|6439|0
1605195920000|2020-11-12 15:45:20|6450|6442|6442|6431|6450|6442|6441|6428|2231
1605195930000|2020-11-12 15:45:30|6441|6432|6445|6438|6445|6438|6441|6432|3206
1605195940000|2020-11-12 15:45:40|6446|6435|6450|6439|6450|6439|6446|6434|1150
1605195950000|2020-11-12 15:45:50|6452|6440|6455|6443|6455|6445|6452|6440|1586
1605195960000|2020-11-12 15:46:00|6454|6447|6448|6440|6455|6448|6448|6440|1900
1605195970000|2020-11-12 15:46:10|6447|6441|6443|6430|6447|6441|6432|6428|1300
1605195980000|2020-11-12 15:46:20|6445|6431|6448|6433|6448|6438|6445|6431|1500
1605195990000|2020-11-12 15:46:30|6443|6434|6443|6433|6443|6434|6443|6433|125
1605196000000|2020-11-12 15:46:40|6442|6432|6440|6426|6443|6432|6438|6416|700
1605196010000|2020-11-12 15:46:50|6439|6427|6439|6429|6439|6429|6438|6427|0
1605196020000|2020-11-12 15:47:00||6430||6430||6430||6430|0
1605196040000|2020-11-12 15:47:20||6433||6430||6433||6430|300
1605196050000|2020-11-12 15:47:30|6435|6431|6439|6432|6439|6432|6435|6431|600
1605196060000|2020-11-12 15:47:40|6440|6435|6446|6435|6446|6436|6440|6432|1300
1605196070000|2020-11-12 15:47:50|6447|6436|6447|6439|6449|6439|6447|6436|100
1605196080000|2020-11-12 15:48:00|6448|6440|6456|6442|6457|6442|6448|6440|0
1605196090000|2020-11-12 15:48:10|6455|6443|6457|6445|6457|6445|6455|6443|400
1605196100000|2020-11-12 15:48:20|6448|6446|6454|6444|6457|6447|6448|6444|1350
1605196110000|2020-11-12 15:48:30|6453|6445|6454|6444|6454|6445|6450|6444|800
1605196120000|2020-11-12 15:48:40|6450|6445|6449|6441|6450|6446|6447|6441|1390
1605196130000|2020-11-12 15:48:50|6450|6443|6457|6447|6457|6449|6450|6443|2076
1605196140000|2020-11-12 15:49:00||6448||6448||6448||6448|1046
1605196150000|2020-11-12 15:49:10|6460|6449|6452|6448|6460|6453|6452|6448|1950
1605196160000|2020-11-12 15:49:20|6456|6449|6460|6450|6460|6450|6456|6449|250
1605196170000|2020-11-12 15:49:30|6461|6452|6467|6450|6470|6457|6460|6450|8081
1605196180000|2020-11-12 15:49:40|6468|6451|6461|6448|6468|6454|6457|6448|958
1605196190000|2020-11-12 15:49:50|6457||6457||6457||6457||0
1605196200000|2020-11-12 15:50:00|6458|6446|6463|6446|6467|6447|6458|6446|1025
1605196210000|2020-11-12 15:50:10|6466|6447|6461|6446|6466|6447|6461|6446|400
1605196220000|2020-11-12 15:50:20|6460|6447|6459|6446|6461|6447|6459|6446|0
1605196230000|2020-11-12 15:50:30|6458|6441|6449|6435|6458|6441|6448|6435|1119
1605196240000|2020-11-12 15:50:40|6440|6430|6436|6420|6440|6430|6434|6420|4189
1605196250000|2020-11-12 15:50:50|6435|6421|6436|6420|6436|6421|6435|6420|405
1605196260000|2020-11-12 15:51:00|6435|6421|6436|6420|6436|6421|6435|6420|100
1605196270000|2020-11-12 15:51:10|6435|6422|6435|6422|6436|6422|6435|6422|0
1605196280000|2020-11-12 15:51:20|6434||6435||6435||6434||500
1605196290000|2020-11-12 15:51:30|6434||6435||6435||6434||1586
1605196300000|2020-11-12 15:51:40|6436|6425|6444|6422|6445|6428|6436|6422|1349
1605196310000|2020-11-12 15:51:50|6443|6435|6440|6420|6443|6435|6439|6420|950
1605196320000|2020-11-12 15:52:00|6441|6421|6432|6420|6442|6436|6432|6420|550
1605196330000|2020-11-12 15:52:10|6431||6432||6432||6431||200
1605196340000|2020-11-12 15:52:20|6430|6415|6414|6400|6430|6415|6403|6400|1780
1605196360000|2020-11-12 15:52:40|6413||6414||6414||6413||0
1605196370000|2020-11-12 15:52:50|6411|6396|6405|6390|6411|6396|6405|6385|3361
1605196380000|2020-11-12 15:53:00|6404|6386|6400|6385|6404|6386|6400|6385|1210
1605196390000|2020-11-12 15:53:10||6386||6389||6389||6385|1100
1605196400000|2020-11-12 15:53:20|6399|6385|6396|6385|6399|6385|6390|6385|400
1605196410000|2020-11-12 15:53:30|6392|6388|6420|6388|6421|6391|6392|6388|1325
1605196420000|2020-11-12 15:53:40||6389||6394||6394||6388|0
1605196430000|2020-11-12 15:53:50|6416|6395|6410|6400|6416|6400|6410|6394|0
1605196440000|2020-11-12 15:54:00|6409|6395|6381|6363|6409|6395|6377|6363|4452
1605196450000|2020-11-12 15:54:10|6377|6364|6370|6350|6381|6365|6365|6350|4638
1605196460000|2020-11-12 15:54:20|6369|6351|6358|6338|6369|6351|6332|6320|16579
1605196470000|2020-11-12 15:54:30|6357|6331|6350|6332|6358|6340|6344|6331|1898
1605196480000|2020-11-12 15:54:40|6340|6333|6357|6324|6367|6343|6340|6324|2400
1605196490000|2020-11-12 15:54:50|6356|6325|6351|6331|6357|6341|6350|6325|312
1605196500000|2020-11-12 15:55:00|6355|6332|6373|6340|6373|6347|6355|6331|3150
1605196510000|2020-11-12 15:55:10|6371|6341|6370|6346|6372|6357|6353|6340|1126
1605196520000|2020-11-12 15:55:20|6369|6347|6368|6346|6370|6347|6367|6346|800
1605196530000|2020-11-12 15:55:30|6367|6350|6361|6340|6368|6358|6358|6340|1685
1605196540000|2020-11-12 15:55:40|6360|6341|6361|6340|6361|6350|6360|6340|462
1605196550000|2020-11-12 15:55:50|6360|6341|6361|6350|6361|6350|6359|6340|1037
1605196560000|2020-11-12 15:56:00|6360|6360|6360|6350|6360|6360|6360|6350|400
1605196570000|2020-11-12 15:56:10|6358|6340|6350|6340|6358|6340|6350|6340|1759
1605196580000|2020-11-12 15:56:20|6347|6331|6347|6335|6347|6340|6347|6331|900
1605196590000|2020-11-12 15:56:30|6348|6338|6360|6348|6360|6350|6348|6338|1689
1605196600000|2020-11-12 15:56:40|6359|6338|6348|6338|6359|6339|6348|6338|311
1605196610000|2020-11-12 15:56:50|6345|6340|6347|6338|6348|6344|6342|6333|1624
1605196620000|2020-11-12 15:57:00|6340|6339|6373|6350|6374|6350|6340|6339|3997
1605196630000|2020-11-12 15:57:10|6363|6351|6371|6350|6374|6363|6363|6350|1000
1605196640000|2020-11-12 15:57:20||6351||6358||6358||6350|0
1605196650000|2020-11-12 15:57:30|6374|6359|6374|6363|6374|6363|6374|6358|1050
1605196660000|2020-11-12 15:57:40|6385|6364|6394|6371|6394|6372|6379|6364|2900
1605196670000|2020-11-12 15:57:50|6389|6365|6385|6365|6389|6386|6385|6365|1300
1605196680000|2020-11-12 15:58:00|6384|6366|6374|6358|6384|6370|6374|6358|1300
1605196690000|2020-11-12 15:58:10|6372|6356|6361|6350|6372|6356|6360|6350|3140
1605196700000|2020-11-12 15:58:20|6364|6360|6364|6350|6364|6360|6364|6350|1600
1605196710000|2020-11-12 15:58:30|6361|6351|6369|6357|6369|6357|6361|6350|1265
1605196720000|2020-11-12 15:58:40|6371||6365||6371||6365||200
1605196730000|2020-11-12 15:58:50|6367|6360|6370|6360|6389|6365|6367|6360|3000
1605196740000|2020-11-12 15:59:00|6369|6361|6364|6350|6369|6361|6363|6350|1501
1605196750000|2020-11-12 15:59:10|6365|6351|6380|6351|6380|6361|6365|6351|1300
1605196760000|2020-11-12 15:59:20|6379|6356|6379|6360|6380|6361|6379|6356|1860
1605196770000|2020-11-12 15:59:30||6361||6365||6376||6360|600
1605196780000|2020-11-12 15:59:40||6368||6368||6368||6368|2336
1605196790000|2020-11-12 15:59:50|6378|6362|6379|6366|6379|6368|6378|6362|700
1605196800000|2020-11-12 16:00:00|6378|6368|6394|6380|6394|6380|6378|6368|1084
1605196810000|2020-11-12 16:00:10|6382|6391|6391|6382|6394|6391|6382|6380|1346
1605196820000|2020-11-12 16:00:20|6386|6380|6393|6382|6394|6382|6386|6361|5250
1605196830000|2020-11-12 16:00:30|6392|6370|6393|6370|6393|6371|6392|6370|166
1605196840000|2020-11-12 16:00:40|6392|6371|6393|6371|6393|6372|6392|6370|2600
1605196850000|2020-11-12 16:00:50||6380||6380||6380||6380|0
1605196860000|2020-11-12 16:01:00|6392||6392||6392||6392||0
1605196880000|2020-11-12 16:01:20|6391|6383|6399|6386|6400|6387|6391|6382|900
1605196890000|2020-11-12 16:01:30|6400|6387|6416|6390|6420|6395|6400|6387|3721
1605196900000|2020-11-12 16:01:40|6415|6391|6410|6400|6416|6400|6406|6391|500
1605196910000|2020-11-12 16:01:50|6412|6401|6412|6400|6412|6401|6412|6400|1299
1605196920000|2020-11-12 16:02:00|6413|6401|6430|6406|6430|6409|6412|6400|1700
1605196930000|2020-11-12 16:02:10|6429|6407|6430|6406|6430|6407|6429|6406|140
1605196940000|2020-11-12 16:02:20|6429|6407|6464|6417|6465|6429|6425|6406|14757
1605196950000|2020-11-12 16:02:30|6451|6418|6443|6430|6459|6431|6443|6417|631
1605196960000|2020-11-12 16:02:40||6431||6432||6432||6430|900
1605196970000|2020-11-12 16:02:50|6450|6433|6449|6432|6450|6433|6443|6432|500
1605196980000|2020-11-12 16:03:00||6433||6432||6433||6432|1280
1605196990000|2020-11-12 16:03:10|6448|6433|6448|6433|6448|6440|6447|6432|250
1605197000000|2020-11-12 16:03:20|6447|6432|6435|6423|6447|6432|6435|6415|2794
1605197010000|2020-11-12 16:03:30|6437|6435|6437|6423|6437|6435|6437|6423|500
1605197020000|2020-11-12 16:03:40|6436|6415|6437|6423|6437|6423|6436|6415|100
1605197030000|2020-11-12 16:03:50|6435|6420|6435|6423|6435|6423|6435|6420|0
1605197040000|2020-11-12 16:04:00|6434|6420|6430|6420|6434|6420|6430|6420|625
1605197050000|2020-11-12 16:04:10|6432|6421|6435|6425|6450|6435|6432|6420|1600
1605197060000|2020-11-12 16:04:20|6437||6439||6439||6437||100
1605197070000|2020-11-12 16:04:30|6438|6424|6439|6420|6439|6424|6435|6419|2135
1605197080000|2020-11-12 16:04:40|6440|6421|6450|6435|6450|6435|6440|6421|3354
1605197090000|2020-11-12 16:04:50|6458|6436|6470|6450|6470|6450|6458|6436|1235
1605197100000|2020-11-12 16:05:00|6469|6435|6450|6436|6469|6439|6450|6435|2771
1605197110000|2020-11-12 16:05:10|6449||6450||6450||6449||1050
1605197120000|2020-11-12 16:05:20|6449|6437|6450|6437|6450|6437|6449|6437|140
1605197130000|2020-11-12 16:05:30|6449|6436|6450|6436|6450|6436|6443|6436|500
1605197140000|2020-11-12 16:05:40||6437||6439||6439||6437|0
1605197150000|2020-11-12 16:05:50|6452|6440|6467|6445|6467|6446|6452|6440|900
1605197160000|2020-11-12 16:06:00|6466|6450|6458|6437|6467|6450|6455|6436|410
1605197170000|2020-11-12 16:06:10|6457|6436|6458|6437|6458|6437|6457|6436|1570
1605197180000|2020-11-12 16:06:20|6457|6438|6458|6441|6458|6441|6457|6437|640
1605197190000|2020-11-12 16:06:30|6457|6437|6457|6437|6457|6437|6457|6437|0
1605197200000|2020-11-12 16:06:40|6456|6438|6447|6421|6457|6438|6446|6421|2184
1605197210000|2020-11-12 16:06:50|6442|6424|6442|6426|6442|6426|6442|6418|600
1605197220000|2020-11-12 16:07:00|6441||6442||6442||6441||0
1605197230000|2020-11-12 16:07:10|6441|6417|6441|6426|6441|6426|6440|6417|500
1605197240000|2020-11-12 16:07:20||6417||6417||6424||6417|300
1605197250000|2020-11-12 16:07:30|6436|6419|6436|6415|6436|6420|6436|6415|0
1605197260000|2020-11-12 16:07:40||6416||6417||6417||6415|0
1605197270000|2020-11-12 16:07:50|6435|6418|6435|6419|6435|6426|6431|6418|500
1605197280000|2020-11-12 16:08:00|6433|6418|6444|6434|6445|6434|6433|6418|3382
1605197300000|2020-11-12 16:08:20|||||||||300
1605197320000|2020-11-12 16:08:40|6443|6440|6450|6440|6450|6440|6443|6434|1200
1605197330000|2020-11-12 16:08:50|6451||6451||6451||6451||1167
1605197340000|2020-11-12 16:09:00|6456|6441|6460|6449|6463|6449|6456|6441|750
1605197350000|2020-11-12 16:09:10|6468||6463||6468||6463||0
1605197360000|2020-11-12 16:09:20||6450||6450||6450||6449|300
1605197370000|2020-11-12 16:09:30|6466|6456|6470|6457|6470|6457|6466|6456|600
1605197380000|2020-11-12 16:09:40|6473|6460|6475|6463|6475|6463|6473|6460|1900
1605197390000|2020-11-12 16:09:50|6474|6465|6475|6465|6475|6465|6474|6465|1850
1605197400000|2020-11-12 16:10:00|6470|6457|6488|6468|6489|6468|6467|6457|2000
1605197410000|2020-11-12 16:10:10|6487|6470|6485|6475|6489|6477|6485|6470|2300
1605197420000|2020-11-12 16:10:20|6488|6476|6489|6475|6489|6480|6480|6475|4025
1605197430000|2020-11-12 16:10:30|6488|6468|6473|6462|6488|6468|6466|6450|2151
1605197440000|2020-11-12 16:10:40|6475|6464|6486|6450|6486|6475|6473|6450|2552
1605197450000|2020-11-12 16:10:50|6485|6451|6488|6471|6488|6471|6473|6450|1096
1605197460000|2020-11-12 16:11:00||6473||6471||6473||6471|500
1605197470000|2020-11-12 16:11:10|6485|6472|6488|6472|6489|6472|6484|6466|900
1605197480000|2020-11-12 16:11:20|6489|6474|6488|6472|6489|6476|6487|6472|815
1605197490000|2020-11-12 16:11:30|6485||6485||6485||6484||0
1605197500000|2020-11-12 16:11:40|6484||6485||6485||6484||0
1605197510000|2020-11-12 16:11:50|6484|6470|6483|6470|6485|6470|6483|6470|0
1605197520000|2020-11-12 16:12:00|6476|6457|6470|6452|6476|6457|6464|6451|750
1605197530000|2020-11-12 16:12:10|6469|6453|6469|6452|6469|6453|6469|6452|240
1605197540000|2020-11-12 16:12:20||6453||6456||6456||6452|0
1605197550000|2020-11-12 16:12:30||6460||6460||6460||6452|0
1605197560000|2020-11-12 16:12:40|6472|6461|6474|6461|6474|6462|6472|6460|550
1605197570000|2020-11-12 16:12:50|6475|6462|6475|6461|6475|6462|6475|6461|980
1605197580000|2020-11-12 16:13:00|6476|6462|6474|6461|6476|6462|6474|6461|300
1605197590000|2020-11-12 16:13:10|6473|6452|6474|6460|6474|6460|6473|6452|200
1605197600000|2020-11-12 16:13:20|6475|6461|6476|6461|6477|6474|6474|6461|2394
1605197610000|2020-11-12 16:13:30||6462||6465||6465||6461|292
1605197630000|2020-11-12 16:13:50|6477|6472|6485|6472|6485|6472|6477|6465|1520
1605197640000|2020-11-12 16:14:00|6484|6480|6477|6465|6485|6480|6477|6465|100
1605197650000|2020-11-12 16:14:10|6480||6481||6481||6480||100
1605197660000|2020-11-12 16:14:20|6480|6466|6481|6465|6481|6466|6479|6465|254
1605197670000|2020-11-12 16:14:30|6479|6457|6473|6457|6481|6460|6473|6457|527
1605197680000|2020-11-12 16:14:40|6472|6458|6453|6440|6472|6458|6449|6440|5143
1605197700000|2020-11-12 16:15:00|6446|6441|6453|6441|6453|6441|6446|6441|625
1605197710000|2020-11-12 16:15:10|6452|6442|6469|6442|6476|6442|6452|6442|600
1605197720000|2020-11-12 16:15:20|6468|6449|6470|6449|6470|6449|6467|6449|0
1605197730000|2020-11-12 16:15:30|6469|6442|6460|6443|6470|6450|6443|6441|1200
1605197740000|2020-11-12 16:15:40||6444||6444||6444||6444|0
1605197750000|2020-11-12 16:15:50|6459||6460||6460||6459||300
1605197760000|2020-11-12 16:16:00||6445||6444||6445||6444|0
1605197770000|2020-11-12 16:16:10|6459||6460||6460||6458||100
1605197780000|2020-11-12 16:16:20|6461|6445|6468|6445|6468|6445|6461|6445|600
1605197790000|2020-11-12 16:16:30|6467|6446|6467|6447|6467|6447|6466|6446|0
1605197800000|2020-11-12 16:16:40|6460|6446|6446|6435|6460|6446|6446|6435|1259
1605197820000|2020-11-12 16:17:00|6445|6431|6442|6430|6445|6435|6442|6430|1815
1605197830000|2020-11-12 16:17:10|6440|6427|6427|6415|6440|6427|6416|6415|7537
1605197860000|2020-11-12 16:17:40|6428|6418|6438|6422|6440|6423|6428|6418|5464
1605197870000|2020-11-12 16:17:50||6423||6422||6423||6422|400
1605197880000|2020-11-12 16:18:00|6439|6423|6453|6432|6465|6432|6439|6422|1780
1605197900000|2020-11-12 16:18:20||6433||6432||6433||6432|0
1605197910000|2020-11-12 16:18:30|6452|6428|6446|6423|6452|6428|6445|6423|100
1605197920000|2020-11-12 16:18:40||6424||6423||6424||6423|0
1605197930000|2020-11-12 16:18:50|6447|6444|6453|6424|6453|6444|6446|6423|1824
1605197940000|2020-11-12 16:19:00||6425||6424||6425||6424|1000
1605197960000|2020-11-12 16:19:20|6452|6425|6453|6424|6453|6425|6452|6424|0
1605197970000|2020-11-12 16:19:30|6449|6425|6453|6425|6453|6426|6449|6425|0
1605197980000|2020-11-12 16:19:40|6452|6426|6452|6425|6453|6426|6452|6425|200
1605197990000|2020-11-12 16:19:50|6453|6426|6453|6426|6453|6427|6453|6425|200
1605198000000|2020-11-12 16:20:00|6452|6439|6471|6440|6474|6441|6452|6439|1750
1605198010000|2020-11-12 16:20:10|6470|6441|6467|6440|6471|6441|6466|6440|250
1605198020000|2020-11-12 16:20:20|6466|6441|6466|6440|6467|6441|6465|6440|3000
1605198030000|2020-11-12 16:20:30|6465|6441|6466|6441|6466|6442|6465|6441|100
1605198040000|2020-11-12 16:20:40|6465||6466||6466||6465||1457
1605198060000|2020-11-12 16:21:00|6465|6437|6466|6437|6466|6441|6465|6437|0
1605198070000|2020-11-12 16:21:10|6455|6438|6455|6438|6455|6441|6451|6433|1000
1605198080000|2020-11-12 16:21:20|6454||6455||6455||6454||0
1605198090000|2020-11-12 16:21:30||6439||6439||6439||6438|0
1605198100000|2020-11-12 16:21:40|6454|6440|6471|6447|6473|6448|6454|6440|992
1605198110000|2020-11-12 16:21:50|6470|6448|6470|6458|6470|6459|6469|6447|0
1605198120000|2020-11-12 16:22:00|||||||||500
1605198130000|2020-11-12 16:22:10|6472|6459|6475|6464|6475|6464|6472|6459|750
1605198140000|2020-11-12 16:22:20|6480|6465|6482|6459|6485|6465|6480|6459|1350
1605198150000|2020-11-12 16:22:30|6481|6460|6479|6459|6482|6460|6476|6459|100
1605198160000|2020-11-12 16:22:40|6480|6460|6479|6459|6480|6460|6479|6459|0
1605198170000|2020-11-12 16:22:50|6480|6460|6479|6460|6480|6461|6478|6446|350
1605198180000|2020-11-12 16:23:00|6480|6461|6479|6460|6480|6461|6478|6460|100
1605198190000|2020-11-12 16:23:10||6461||6461||6461||6461|200
1605198200000|2020-11-12 16:23:20|6480||6480||6480||6478||0
1605198210000|2020-11-12 16:23:30|6479|6462|6479|6461|6480|6462|6478|6461|2250
1605198220000|2020-11-12 16:23:40|6478|6451|6472|6450|6479|6452|6471|6450|1100
1605198240000|2020-11-12 16:24:00|6471|6444|6469|6435|6472|6444|6456|6435|1200
1605198250000|2020-11-12 16:24:10|6468|6436|6469|6440|6469|6440|6468|6435|0
1605198260000|2020-11-12 16:24:20|6468|6441|6468|6440|6468|6441|6467|6440|220
1605198270000|2020-11-12 16:24:30|6467|6441|6462|6440|6467|6450|6461|6440|300
1605198280000|2020-11-12 16:24:40|6463|6441|6463|6440|6464|6441|6462|6440|300
1605198290000|2020-11-12 16:24:50|6462|6441|6460|6440|6462|6441|6460|6440|1000
1605198300000|2020-11-12 16:25:00|6459|6435|6455|6435|6460|6436|6455|6435|100
1605198310000|2020-11-12 16:25:10|6454|6436|6454|6435|6454|6436|6454|6435|0
1605198320000|2020-11-12 16:25:20||6436||6435||6436||6435|0
1605198330000|2020-11-12 16:25:30|6453|6436|6440|6425|6454|6436|6440|6425|1538
1605198340000|2020-11-12 16:25:40||6421||6422||6422||6421|1525
1605198350000|2020-11-12 16:25:50|||||||||400
1605198360000|2020-11-12 16:26:00||6424||6424||6424||6424|346
1605198370000|2020-11-12 16:26:10|6439|6426|6440|6426|6440|6426|6439|6426|200
1605198380000|2020-11-12 16:26:20|6439||6440||6440||6439||1150
1605198410000|2020-11-12 16:26:50|6435|6427|6443|6432|6443|6432|6433|6427|1837
1605198420000|2020-11-12 16:27:00|6453|6433|6451|6432|6457|6433|6447|6432|200
1605198430000|2020-11-12 16:27:10||6433||6432||6433||6432|100
1605198440000|2020-11-12 16:27:20|6457|6433|6457|6433|6457|6434|6451|6433|600
1605198450000|2020-11-12 16:27:30|6456|6434|6457|6434|6457|6434|6456|6433|0
1605198460000|2020-11-12 16:27:40||6435||6434||6435||6434|100
1605198470000|2020-11-12 16:27:50|6456|6435|6469|6445|6470|6445|6456|6435|1370
1605198480000|2020-11-12 16:28:00|6470|6446|6470|6446|6471|6446|6470|6446|1105
1605198490000|2020-11-12 16:28:10|6469|6445|6469|6444|6470|6445|6469|6444|500
1605198500000|2020-11-12 16:28:20|6468|6445|6469|6449|6469|6449|6468|6444|0
1605198510000|2020-11-12 16:28:30|6468|6444|6468|6445|6468|6456|6467|6444|100
1605198520000|2020-11-12 16:28:40|6467|6444|6468|6446|6468|6447|6467|6444|800
1605198530000|2020-11-12 16:28:50|6467|6450|6468|6450|6468|6450|6467|6450|100
1605198540000|2020-11-12 16:29:00|6467|6451|6468|6450|6468|6451|6467|6450|200
1605198550000|2020-11-12 16:29:10|6467||6468||6468||6467||1100
1605198560000|2020-11-12 16:29:20|6467|6444|6463|6440|6468|6445|6446|6440|1350
1605198570000|2020-11-12 16:29:30|6462|6449|6461|6441|6462|6449|6460|6440|600
1605198580000|2020-11-12 16:29:40||6442||6441||6442||6441|0
1605198590000|2020-11-12 16:29:50|6460|6442|6468|6453|6468|6453|6460|6442|300
1605198600000|2020-11-12 16:30:00|6460|6454|6468|6454|6468|6454|6460|6453|200
1605198610000|2020-11-12 16:30:10|6467|6443|6468|6452|6468|6452|6461|6443|0
1605198620000|2020-11-12 16:30:20|6467|6450|6462|6452|6468|6452|6462|6450|150
1605198630000|2020-11-12 16:30:30|6465|6453|6477|6461|6479|6462|6465|6453|610
1605198640000|2020-11-12 16:30:40||6462||6460||6462||6460|100
1605198650000|2020-11-12 16:30:50|6472|6450|6469|6460|6472|6460|6469|6442|1609
1605198660000|2020-11-12 16:31:00|6472|6461|6480|6472|6480|6472|6472|6460|1400
1605198670000|2020-11-12 16:31:10|6472|6461|6470|6461|6472|6466|6469|6461|700
1605198680000|2020-11-12 16:31:20|6461|6460|6470|6461|6470|6461|6461|6453|200
1605198690000|2020-11-12 16:31:30|6472|6462|6472|6462|6472|6462|6472|6450|900
1605198700000|2020-11-12 16:31:40||6461||6461||6461||6461|1050
1605198710000|2020-11-12 16:31:50|||||||||100
1605198720000|2020-11-12 16:32:00|6475|6462|6478|6462|6480|6462|6472|6462|3250
1605198730000|2020-11-12 16:32:10|6477|6470|6479|6470|6480|6470|6477|6470|1400
1605198740000|2020-11-12 16:32:20|6480||6479||6480||6479||100
1605198750000|2020-11-12 16:32:30|6478|6471|6480|6471|6480|6471|6478|6470|562
1605198760000|2020-11-12 16:32:40|||||||||360
1605198770000|2020-11-12 16:32:50|||||||||200
1605198800000|2020-11-12 16:33:20||6475||6470||6475||6470|200
1605198810000|2020-11-12 16:33:30|6478||6479||6479||6478||0
1605198820000|2020-11-12 16:33:40|6474|6455|6479|6466|6479|6466|6470|6455|2641
1605198830000|2020-11-12 16:33:50|6480|6465|6480|6465|6480|6466|6479|6465|400
1605198840000|2020-11-12 16:34:00|6478||6478||6478||6478||400
1605198850000|2020-11-12 16:34:10|||||||||170
1605198860000|2020-11-12 16:34:20|||||||||156
1605198870000|2020-11-12 16:34:30||6466||6465||6466||6465|0
1605198880000|2020-11-12 16:34:40|6474|6460|6458|6442|6474|6460|6457|6442|3324
1605198890000|2020-11-12 16:34:50||6443||6442||6443||6442|0
1605198900000|2020-11-12 16:35:00|6457|6443|6458|6442|6458|6443|6457|6442|100
1605198910000|2020-11-12 16:35:10||6443||6442||6443||6442|0
1605198920000|2020-11-12 16:35:20|6457|6443|6457|6442|6457|6443|6457|6442|500
1605198930000|2020-11-12 16:35:30||6443||6442||6443||6442|0
1605198940000|2020-11-12 16:35:40|6456|6443|6456|6448|6456|6448|6456|6442|100
1605198950000|2020-11-12 16:35:50|6458|6452|6459|6448|6459|6452|6458|6448|400
1605198960000|2020-11-12 16:36:00|6458|6447|6447|6430|6458|6447|6447|6428|4555
1605198970000|2020-11-12 16:36:10|6446||6446||6446||6446||0
1605198980000|2020-11-12 16:36:20|6445|6431|6446|6430|6446|6431|6445|6430|214
1605198990000|2020-11-12 16:36:30|6445|6431|6438|6430|6446|6431|6436|6430|600
1605199000000|2020-11-12 16:36:40|6440|6432|6452|6437|6452|6439|6440|6432|3500
1605199010000|2020-11-12 16:36:50|6451|6438|6450|6437|6452|6450|6448|6437|1744
1605199020000|2020-11-12 16:37:00|6448||6448||6450||6448||0
1605199030000|2020-11-12 16:37:10|6449|6438|6450|6437|6450|6438|6446|6437|200
1605199040000|2020-11-12 16:37:20|6445||6448||6448||6444||0
1605199050000|2020-11-12 16:37:30|6449||6449||6449||6449||0
1605199060000|2020-11-12 16:37:40|6450|6438|6464|6437|6467|6438|6450|6437|200
1605199070000|2020-11-12 16:37:50|6463||6461||6464||6461||1000
1605199080000|2020-11-12 16:38:00||6440||6440||6440||6440|0
1605199090000|2020-11-12 16:38:10|6445||6458||6461||6445||500
1605199100000|2020-11-12 16:38:20|6457|6441|6458|6440|6459|6441|6456|6440|0
1605199110000|2020-11-12 16:38:30|6456|6441|6456|6440|6458|6441|6452|6440|400
1605199120000|2020-11-12 16:38:40|6453|6439|6450|6439|6453|6440|6450|6439|699
1605199130000|2020-11-12 16:38:50|6445|6430|6447|6429|6447|6432|6445|6428|0
1605199140000|2020-11-12 16:39:00|6448|6435|6446|6430|6448|6435|6446|6428|0
1605199150000|2020-11-12 16:39:10|6445|6435|6445|6435|6445|6435|6445|6435|336
1605199160000|2020-11-12 16:39:20|||||||||1700
1605199170000|2020-11-12 16:39:30|6444|6428|6442|6429|6444|6429|6440|6428|400
1605199180000|2020-11-12 16:39:40|6440||6439||6442||6438||0
1605199190000|2020-11-12 16:39:50||6431||6431||6431||6431|0
1605199200000|2020-11-12 16:40:00|6436|6429|6425|6407|6436|6429|6424|6402|9500
1605199210000|2020-11-12 16:40:10|6426|6420|6435|6420|6437|6420|6426|6420|329
1605199220000|2020-11-12 16:40:20|6433||6431||6435||6431||1170
1605199230000|2020-11-12 16:40:30|6433||6433||6433||6431||0
1605199240000|2020-11-12 16:40:40|6429|6406|6420|6405|6429|6409|6419|6405|1308
1605199250000|2020-11-12 16:40:50|6418|6408|6407|6401|6420|6408|6407|6401|900
1605199260000|2020-11-12 16:41:00|6411|6405|6419|6410|6420|6419|6411|6405|3482
1605199270000|2020-11-12 16:41:10|6420|6418|6419|6411|6420|6419|6418|6410|2769
1605199280000|2020-11-12 16:41:20|6418|6410|6418|6410|6419|6411|6418|6405|800
1605199290000|2020-11-12 16:41:30|6419|6405|6418|6402|6419|6407|6418|6402|100
1605199300000|2020-11-12 16:41:40|6417|6403|6417|6402|6418|6403|6416|6402|1400
1605199310000|2020-11-12 16:41:50||6406||6402||6406||6402|100
1605199320000|2020-11-12 16:42:00|6410|6403|6417|6406|6417|6406|6410|6402|600
1605199330000|2020-11-12 16:42:10|6416|6405|6407|6398|6416|6405|6407|6398|24874
1605199340000|2020-11-12 16:42:20|6399|6395|6399|6390|6399|6395|6398|6390|1000
1605199350000|2020-11-12 16:42:30|6395|6385|6399|6385|6399|6388|6395|6384|3500
1605199360000|2020-11-12 16:42:40|6395|6386|6395|6385|6395|6392|6395|6385|535
1605199370000|2020-11-12 16:42:50||6392||6385||6392||6385|200
1605199380000|2020-11-12 16:43:00|6390|6389|6428|6402|6428|6410|6390|6385|5949
1605199390000|2020-11-12 16:43:10|6427|6403|6426|6414|6428|6422|6425|6402|827
1605199400000|2020-11-12 16:43:20|6425|6401|6425|6402|6426|6402|6425|6401|100
1605199410000|2020-11-12 16:43:30|6424|6403|6425|6402|6425|6403|6424|6402|154
1605199420000|2020-11-12 16:43:40||6403||6414||6414||6403|0
1605199430000|2020-11-12 16:43:50|6420||6420||6420||6420||0
1605199440000|2020-11-12 16:44:00|6423|6415|6437|6420|6446|6432|6423|6415|1327
1605199450000|2020-11-12 16:44:10|6436|6415|6436|6414|6436|6415|6435|6414|0
1605199460000|2020-11-12 16:44:20||6415||6414||6415||6414|0
1605199470000|2020-11-12 16:44:30|6435|6428|6429|6414|6436|6428|6420|6414|1400
1605199480000|2020-11-12 16:44:40||6415||6414||6415||6414|1000
1605199490000|2020-11-12 16:44:50|6428||6429||6429||6428||0
1605199500000|2020-11-12 16:45:00||6420||6414||6420||6414|0
1605199510000|2020-11-12 16:45:10||6415||6420||6420||6415|0
1605199520000|2020-11-12 16:45:20|6433|6424|6436|6424|6436|6424|6432|6415|700
1605199530000|2020-11-12 16:45:30|6437|6425|6449|6438|6450|6438|6437|6425|300
1605199540000|2020-11-12 16:45:40|6446|6441|6446|6424|6446|6441|6446|6424|320
1605199550000|2020-11-12 16:45:50|6445|6425|6446|6424|6446|6425|6445|6424|100
1605199560000|2020-11-12 16:46:00|6445|6425|6444|6424|6445|6425|6444|6424|0
1605199570000|2020-11-12 16:46:10|6440|6425|6440|6428|6440|6428|6440|6425|500
1605199590000|2020-11-12 16:46:30|6441|6430|6445|6430|6445|6430|6441|6430|127
1605199600000|2020-11-12 16:46:40|6446|6439|6446|6430|6446|6439|6446|6430|100
1605199610000|2020-11-12 16:46:50||6431||6430||6431||6430|100
1605199620000|2020-11-12 16:47:00|6447|6431|6453|6433|6454|6434|6447|6431|620
1605199640000|2020-11-12 16:47:20||6434||6433||6434||6433|154
1605199650000|2020-11-12 16:47:30|6452|6434|6432|6420|6453|6434|6423|6420|1809
1605199660000|2020-11-12 16:47:40|6433||6433||6433||6432||0
1605199670000|2020-11-12 16:47:50|6432|6428|6433|6420|6433|6428|6432|6420|310
1605199690000|2020-11-12 16:48:10|6432||6433||6433||6432||0
1605199700000|2020-11-12 16:48:20||6425||6425||6425||6425|0
1605199720000|2020-11-12 16:48:40|6431|6420|6433|6420|6433|6432|6431|6420|820
1605199730000|2020-11-12 16:48:50|6434|6425|6445|6426|6450|6427|6434|6425|786
1605199740000|2020-11-12 16:49:00|6444|6427|6445|6426|6445|6427|6444|6426|0
1605199750000|2020-11-12 16:49:10||6427||6426||6427||6426|0
1605199760000|2020-11-12 16:49:20||6427||6426||6427||6426|0
1605199770000|2020-11-12 16:49:30||6427||6426||6427||6426|150
1605199780000|2020-11-12 16:49:40||6427||6426||6427||6426|0
1605199790000|2020-11-12 16:49:50|6444||6444||6444||6443||0
1605199800000|2020-11-12 16:50:00|6450|6427|6454|6447|6454|6448|6450|6426|700
1605199810000|2020-11-12 16:50:10|6453|6437|6447|6437|6454|6437|6446|6437|100
1605199820000|2020-11-12 16:50:20|6450|6438|6454|6437|6454|6438|6450|6437|0
1605199830000|2020-11-12 16:50:30|6458|6447|6460|6437|6460|6448|6457|6437|1182
1605199840000|2020-11-12 16:50:40|6459|6447|6450|6437|6460|6447|6449|6437|500
1605199860000|2020-11-12 16:51:00|6449|6438|6450|6437|6450|6438|6449|6437|468
1605199870000|2020-11-12 16:51:10|6449|6438|6443|6427|6450|6438|6443|6427|1504
1605199880000|2020-11-12 16:51:20|6442|6428|6443|6427|6443|6428|6442|6427|0
1605199890000|2020-11-12 16:51:30|6442||6442||6443||6441||755
1605199900000|2020-11-12 16:51:40|6441||6442||6442||6441||0
1605199910000|2020-11-12 16:51:50||6428||6427||6428||6427|0
1605199920000|2020-11-12 16:52:00|6443|6430|6443|6430|6443|6431|6443|6430|0
1605199930000|2020-11-12 16:52:10|6442|6427|6443|6427|6443|6430|6442|6427|0
1605199940000|2020-11-12 16:52:20|6442|6424|6427|6412|6442|6426|6425|6412|3400
1605199950000|2020-11-12 16:52:30|6426|6413|6426|6412|6427|6413|6425|6412|0
1605199960000|2020-11-12 16:52:40|6424||6426||6426||6424||300
1605199970000|2020-11-12 16:52:50||6413||6413||6413||6412|0
1605199980000|2020-11-12 16:53:00||6414||6413||6414||6413|0
1605199990000|2020-11-12 16:53:10|6427|6414|6440|6420|6442|6421|6427|6414|800
1605200000000|2020-11-12 16:53:20|6439|6421|6439|6420|6440|6421|6439|6420|0
1605200010000|2020-11-12 16:53:30||6421||6422||6422||6420|100
1605200030000|2020-11-12 16:53:50|6438|6423|6439|6424|6439|6424|6438|6422|0
1605200040000|2020-11-12 16:54:00|6438|6425|6449|6432|6450|6433|6438|6425|900
1605200060000|2020-11-12 16:54:20|6448|6433|6446|6432|6449|6433|6446|6432|0
1605200070000|2020-11-12 16:54:30|6445|6433|6445|6432|6446|6433|6445|6432|200
1605200080000|2020-11-12 16:54:40||6433||6432||6433||6432|120
1605200090000|2020-11-12 16:54:50|6444|6433|6445|6432|6445|6433|6444|6432|300
1605200100000|2020-11-12 16:55:00|6446|6433|6455|6443|6455|6443|6446|6432|1279
1605200110000|2020-11-12 16:55:10|6457|6446|6455|6446|6457|6450|6455|6446|400
1605200130000|2020-11-12 16:55:30|6456|6450|6467|6455|6468|6457|6456|6450|4700
1605200140000|2020-11-12 16:55:40|||||||||1350
1605200150000|2020-11-12 16:55:50|6466|6456|6462|6447|6467|6456|6461|6438|2922
1605200160000|2020-11-12 16:56:00|6461||6461||6461||6460||850
1605200170000|2020-11-12 16:56:10|6460||6461||6461||6460||0
1605200180000|2020-11-12 16:56:20||6448||6447||6448||6447|0
1605200190000|2020-11-12 16:56:30|6460|6448|6460|6447|6460|6448|6460|6447|100
1605200200000|2020-11-12 16:56:40||6448||6447||6448||6447|100
1605200210000|2020-11-12 16:56:50||6448||6447||6448||6447|0
1605200220000|2020-11-12 16:57:00||6448||6447||6448||6447|0
1605200240000|2020-11-12 16:57:20|6459||6458||6459||6458||0
1605200250000|2020-11-12 16:57:30|6457|6443|6451|6438|6457|6444|6444|6438|1043
1605200260000|2020-11-12 16:57:40|6450|6439|6451|6439|6451|6439|6450|6439|100
1605200280000|2020-11-12 16:58:00|6452|6441|6451|6441|6453|6445|6451|6441|800
1605200290000|2020-11-12 16:58:10|6453|6445|6467|6442|6467|6446|6453|6441|850
1605200300000|2020-11-12 16:58:20|6466|6441|6463|6442|6468|6443|6458|6441|155
1605200310000|2020-11-12 16:58:30|6453|6443|6467|6452|6468|6452|6453|6443|300
1605200320000|2020-11-12 16:58:40|6466|6453|6465|6452|6467|6455|6465|6452|1540
1605200330000|2020-11-12 16:58:50|6464|6444|6465|6448|6465|6449|6464|6444|355
1605200340000|2020-11-12 16:59:00|6468|6453|6461|6453|6468|6463|6458|6453|1960
1605200360000|2020-11-12 16:59:20|6464|6454|6466|6453|6466|6454|6464|6453|200
1605200370000|2020-11-12 16:59:30|6465|6454|6466|6453|6466|6454|6465|6453|300
1605200390000|2020-11-12 16:59:50|6465|6460|6460|6453|6465|6460|6460|6453|100
1605200400000|2020-11-12 17:00:00|6459|6449|6458|6450|6459|6453|6453|6440|1517
1605200410000|2020-11-12 17:00:10|6457|6441|6458|6440|6458|6441|6457|6440|3305
1605200420000|2020-11-12 17:00:20|6457|6441|6458|6444|6458|6457|6456|6440|1979
1605200430000|2020-11-12 17:00:30|6467|6450|6467|6457|6467|6457|6466|6450|500
1605200440000|2020-11-12 17:00:40||6450||6460||6460||6450|100
1605200450000|2020-11-12 17:00:50|6465|6455|6467|6465|6468|6465|6464|6455|844
1605200460000|2020-11-12 17:01:00|6466|6460|6489|6471|6489|6471|6465|6455|6203
1605200470000|2020-11-12 17:01:10|6488|6475|6489|6475|6489|6475|6488|6475|100
1605200480000|2020-11-12 17:01:20|6483|6476|6483|6475|6483|6476|6483|6475|0
1605200490000|2020-11-12 17:01:30|6476|6476|6475|6463|6476|6476|6475|6458|1755
1605200500000|2020-11-12 17:01:40|6474|6458|6474|6464|6474|6472|6473|6458|3250
1605200510000|2020-11-12 17:01:50||6465||6465||6465||6465|1105
1605200520000|2020-11-12 17:02:00|6475|6466|6482|6466|6485|6466|6475|6466|1700
1605200530000|2020-11-12 17:02:10|6481|6467|6480|6466|6481|6467|6479|6466|1600
1605200540000|2020-11-12 17:02:20||6467||6466||6467||6466|200
1605200550000|2020-11-12 17:02:30|6479|6467|6474|6466|6479|6467|6470|6466|510
1605200560000|2020-11-12 17:02:40|6473|6473|6463|6450|6473|6473|6463|6450|1548
1605200570000|2020-11-12 17:02:50|6462|6451|6462|6455|6463|6455|6462|6450|0
1605200580000|2020-11-12 17:03:00|6463||6463||6463||6463||450
1605200590000|2020-11-12 17:03:10|6465|6457|6479|6456|6480|6458|6463|6456|1100
1605200600000|2020-11-12 17:03:20|6478|6457|6477|6456|6478|6457|6476|6456|0
1605200610000|2020-11-12 17:03:30|6476||6477||6477||6476||0
1605200630000|2020-11-12 17:03:50|6476|6457|6477|6456|6477|6457|6476|6456|755
1605200640000|2020-11-12 17:04:00|6476|6457|6475|6457|6476|6457|6475|6457|0
1605200650000|2020-11-12 17:04:10|6474|6458|6475|6457|6475|6458|6474|6457|754
1605200660000|2020-11-12 17:04:20|6474|6458|6475|6458|6475|6459|6474|6458|300
1605200670000|2020-11-12 17:04:30|6474|6467|6469|6460|6474|6468|6468|6459|600
1605200680000|2020-11-12 17:04:40|6473|6465|6475|6465|6475|6465|6473|6465|900
1605200700000|2020-11-12 17:05:00|6477|6466|6489|6469|6489|6471|6477|6466|1558
1605200710000|2020-11-12 17:05:10|6482|6470|6482|6470|6482|6470|6482|6470|0
1605200720000|2020-11-12 17:05:20|6483|6471|6481|6470|6489|6471|6478|6470|530
1605200730000|2020-11-12 17:05:30|6482|6471|6488|6471|6489|6471|6482|6470|600
1605200740000|2020-11-12 17:05:40|6487||6488||6488||6487||0
1605200750000|2020-11-12 17:05:50|6487|6485|6488|6479|6488|6485|6485|6471|500
1605200760000|2020-11-12 17:06:00||6480||6480||6480||6480|0
1605200770000|2020-11-12 17:06:10|6487|6479|6486|6475|6487|6479|6486|6475|3754
1605200780000|2020-11-12 17:06:20|6485|6476|6484|6476|6485|6476|6481|6476|0
1605200790000|2020-11-12 17:06:30|6481|6475|6480|6471|6481|6475|6480|6471|1703
1605200830000|2020-11-12 17:07:10|||||||||130
1605200840000|2020-11-12 17:07:20|6478|6466|6478|6465|6481|6471|6471|6465|925
1605200850000|2020-11-12 17:07:30|6477|6468|6477|6468|6477|6468|6477|6468|300
1605200860000|2020-11-12 17:07:40||6465||6465||6465||6465|350
1605200870000|2020-11-12 17:07:50||6468||6468||6468||6468|0
1605200880000|2020-11-12 17:08:00|6475|6465|6475|6465|6475|6465|6475|6465|200
1605200900000|2020-11-12 17:08:20|||||||||100
1605200910000|2020-11-12 17:08:30|6474|6460|6470|6460|6474|6465|6470|6460|1800
1605200920000|2020-11-12 17:08:40|6469|6461|6470|6461|6470|6461|6469|6461|0
1605200930000|2020-11-12 17:08:50|6469||6469||6469||6469||0
1605200940000|2020-11-12 17:09:00|6470|6460|6456|6441|6470|6460|6456|6438|1485
1605200960000|2020-11-12 17:09:20|6455|6442|6449|6438|6455|6445|6449|6438|1000
1605200970000|2020-11-12 17:09:30|6451|6439|6456|6440|6456|6445|6451|6439|3185
1605200980000|2020-11-12 17:09:40|6455|6441|6451|6440|6456|6441|6451|6440|0
1605200990000|2020-11-12 17:09:50|6452|6441|6466|6441|6468|6442|6451|6441|1300
1605201000000|2020-11-12 17:10:00||6442||6443||6443||6442|0
1605201010000|2020-11-12 17:10:10|6465|6444|6465|6444|6465|6445|6464|6443|100
1605201020000|2020-11-12 17:10:20||6448||6448||6448||6448|0
1605201030000|2020-11-12 17:10:30|6466|6449|6479|6449|6488|6449|6466|6449|300
1605201040000|2020-11-12 17:10:40||6450||6450||6450||6449|100
1605201050000|2020-11-12 17:10:50|6478|6451|6477|6450|6479|6451|6470|6450|0
1605201060000|2020-11-12 17:11:00|6476|6451|6477|6455|6477|6455|6476|6450|1000
1605201070000|2020-11-12 17:11:10|6476|6456|6471|6458|6477|6458|6470|6455|0
1605201080000|2020-11-12 17:11:20|6470|6459|6471|6458|6471|6459|6470|6458|198
1605201090000|2020-11-12 17:11:30|6472|6459|6486|6466|6488|6467|6472|6458|1700
1605201100000|2020-11-12 17:11:40|6485|6471|6486|6471|6486|6471|6485|6471|100
1605201110000|2020-11-12 17:11:50|6485|6472|6486|6472|6487|6477|6475|6472|1200
1605201120000|2020-11-12 17:12:00|6487|6473|6484|6472|6487|6478|6478|6472|400
1605201130000|2020-11-12 17:12:10|6485|6473|6488|6475|6488|6475|6485|6473|100
1605201140000|2020-11-12 17:12:20||6476||6475||6476||6475|2000
1605201150000|2020-11-12 17:12:30|6487|6476|6488|6475|6488|6476|6485|6475|100
1605201160000|2020-11-12 17:12:40|6487||6487||6487||6487||100
1605201170000|2020-11-12 17:12:50|6486|6476|6488|6476|6489|6477|6486|6476|1396
1605201180000|2020-11-12 17:13:00|6489||6489||6489||6489||0
1605201190000|2020-11-12 17:13:10|6488|6487|6495|6489|6495|6489|6487|6476|1783
1605201200000|2020-11-12 17:13:20|6492|6488|6504|6497|6504|6497|6492|6488|8688
1605201210000|2020-11-12 17:13:30|||||||||200
1605201220000|2020-11-12 17:13:40|6505|6498|6509|6500|6509|6500|6505|6498|430
1605201240000|2020-11-12 17:14:00|6504|6498|6498|6491|6504|6498|6498|6491|2842
1605201250000|2020-11-12 17:14:10|6497|6488|6492|6480|6498|6488|6492|6480|2310
1605201260000|2020-11-12 17:14:20|6481||6491||6492||6481||700
1605201270000|2020-11-12 17:14:30|||||||||500
1605201280000|2020-11-12 17:14:40|6486|6481|6490|6482|6509|6485|6486|6481|1500
1605201290000|2020-11-12 17:14:50|||||||||500
1605201300000|2020-11-12 17:15:00|6489|6479|6486|6470|6489|6479|6486|6470|100
1605201310000|2020-11-12 17:15:10||6482||6473||6482||6470|1100
1605201320000|2020-11-12 17:15:20||6478||6478||6478||6478|0
1605201340000|2020-11-12 17:15:40|6482|6470|6486|6468|6486|6471|6482|6468|3104
1605201350000|2020-11-12 17:15:50||6480||6478||6480||6468|200
1605201360000|2020-11-12 17:16:00|6488|6479|6506|6481|6509|6481|6488|6479|4359
1605201370000|2020-11-12 17:16:10|6504|6482|6501|6483|6504|6484|6497|6481|200
1605201380000|2020-11-12 17:16:20|6500|6484|6502|6483|6502|6484|6500|6483|200
1605201390000|2020-11-12 17:16:30||6484||6485||6485||6483|0
1605201400000|2020-11-12 17:16:40|6501|6486|6500|6485|6502|6486|6500|6485|615
1605201410000|2020-11-12 17:16:50||6486||6486||6487||6485|1515
1605201420000|2020-11-12 17:17:00||6490||6490||6490||6490|0
1605201430000|2020-11-12 17:17:10|6498||6498||6498||6498||200
1605201440000|2020-11-12 17:17:20|6497|6486|6491|6483|6497|6486|6491|6482|703
1605201460000|2020-11-12 17:17:40|6490|6482|6476|6467|6490|6482|6473|6460|1268
1605201470000|2020-11-12 17:17:50|6477|6475|6490|6467|6492|6476|6476|6467|2500
1605201480000|2020-11-12 17:18:00||6468||6467||6468||6467|0
1605201490000|2020-11-12 17:18:10||6468||6467||6468||6467|0
1605201500000|2020-11-12 17:18:20|6476|6468|6490|6467|6490|6468|6476|6467|100
1605201510000|2020-11-12 17:18:30|6489|6468|6490|6468|6490|6468|6489|6467|0
1605201520000|2020-11-12 17:18:40|6489|6469|6480|6468|6489|6469|6480|6468|500
1605201530000|2020-11-12 17:18:50||6469||6468||6469||6468|432
1605201550000|2020-11-12 17:19:10|6479|6469|6479|6469|6479|6469|6479|6464|100
1605201580000|2020-11-12 17:19:40|||||||||100
1605201590000|2020-11-12 17:19:50|||||||||400
1605201620000|2020-11-12 17:20:20|6481|6472|6491|6475|6500|6476|6481|6472|2400
1605201630000|2020-11-12 17:20:30|6490|6479|6487|6475|6490|6479|6479|6475|1100
1605201640000|2020-11-12 17:20:40|||||||||2000
1605201650000|2020-11-12 17:20:50|6479||6483||6487||6479||400
1605201660000|2020-11-12 17:21:00|6475|6473|6475|6464|6475|6473|6475|6464|2400
1605201670000|2020-11-12 17:21:10|6473|6462|6467|6453|6473|6469|6464|6452|2025
1605201680000|2020-11-12 17:21:20|6464|6454|6465|6453|6465|6454|6464|6453|200
1605201700000|2020-11-12 17:21:40|6457|6454|6466|6455|6476|6460|6457|6454|1938
1605201710000|2020-11-12 17:21:50|6465|6451|6460|6451|6465|6451|6460|6451|100
1605201720000|2020-11-12 17:22:00|||||||||300
1605201730000|2020-11-12 17:22:10|||||||||500
1605201740000|2020-11-12 17:22:20|6459|6450|6459|6444|6459|6450|6453|6441|1110
1605201750000|2020-11-12 17:22:30|6458|6442|6459|6444|6459|6445|6458|6442|299
1605201760000|2020-11-12 17:22:40|6458|6442|6459|6442|6459|6446|6458|6442|100
1605201770000|2020-11-12 17:22:50|6472|6443|6472|6454|6474|6455|6459|6443|4409
1605201780000|2020-11-12 17:23:00|6471|6455|6472|6455|6472|6455|6471|6455|785
1605201790000|2020-11-12 17:23:10|6471|6454|6470|6454|6471|6455|6470|6454|1355
1605201800000|2020-11-12 17:23:20|6469|6452|6469|6452|6470|6452|6468|6452|1200
1605201820000|2020-11-12 17:23:40|6468|6453|6469|6453|6469|6454|6468|6453|0
1605201830000|2020-11-12 17:23:50|6468|6454|6469|6453|6469|6455|6468|6453|0
1605201840000|2020-11-12 17:24:00|6468|6447|6461|6447|6468|6447|6461|6447|500
1605201860000|2020-11-12 17:24:20|6460|6448|6461|6447|6461|6448|6460|6447|0
1605201870000|2020-11-12 17:24:30||6448||6447||6448||6447|0
1605201880000|2020-11-12 17:24:40|6456||6455||6456||6455||0
1605201890000|2020-11-12 17:24:50|6454|6440|6440|6430|6454|6441|6437|6430|2201
1605201900000|2020-11-12 17:25:00|6446|6433|6441|6430|6446|6433|6438|6430|600
1605201910000|2020-11-12 17:25:10|6440|6428|6426|6416|6441|6428|6426|6410|3592
1605201920000|2020-11-12 17:25:20|6425|6411|6426|6411|6426|6411|6425|6411|0
1605201930000|2020-11-12 17:25:30|6420|6420|6425|6411|6426|6422|6420|6411|2055
1605201940000|2020-11-12 17:25:40|6424|6412|6437|6420|6437|6423|6424|6411|1000
1605201950000|2020-11-12 17:25:50|6428|6421|6438|6425|6445|6427|6428|6420|400
1605201960000|2020-11-12 17:26:00|6441|6426|6455|6425|6459|6426|6440|6425|300
1605201970000|2020-11-12 17:26:10|6454|6426|6456|6425|6456|6426|6454|6425|298
1605201980000|2020-11-12 17:26:20|6455|6426|6456|6425|6456|6426|6455|6425|155
1605201990000|2020-11-12 17:26:30|6455|6426|6456|6440|6456|6440|6454|6426|100
1605202000000|2020-11-12 17:26:40|6455|6441|6456|6440|6456|6441|6455|6440|100
1605202010000|2020-11-12 17:26:50|6455|6441|6454|6440|6455|6441|6454|6440|200
1605202020000|2020-11-12 17:27:00|6453|6436|6437|6426|6454|6440|6433|6415|2542
1605202030000|2020-11-12 17:27:10|6436||6437||6437||6436||100
1605202040000|2020-11-12 17:27:20|6436|6435|6436|6426|6437|6435|6436|6426|2400
1605202050000|2020-11-12 17:27:30|6435|6417|6435|6430|6435|6430|6434|6417|1300
1605202060000|2020-11-12 17:27:40|6434|6418|6433|6417|6435|6423|6433|6417|331
1605202070000|2020-11-12 17:27:50||6422||6422||6423||6422|0
1605202080000|2020-11-12 17:28:00|6435|6423|6451|6423|6452|6423|6435|6423|1200
1605202090000|2020-11-12 17:28:10|6450|6424|6449|6425|6451|6425|6448|6423|0
1605202100000|2020-11-12 17:28:20|6433|6423|6430|6416|6433|6423|6430|6411|686
1605202110000|2020-11-12 17:28:30||6418||6418||6418||6418|0
1605202120000|2020-11-12 17:28:40|6431|6421|6450|6421|6457|6421|6431|6421|500
1605202130000|2020-11-12 17:28:50|6446|6424|6446|6421|6450|6425|6445|6421|0
1605202140000|2020-11-12 17:29:00|6445|6425|6444|6421|6445|6425|6443|6421|0
1605202150000|2020-11-12 17:29:10|6443|6422|6444|6430|6444|6430|6443|6421|0
1605202160000|2020-11-12 17:29:20|6443|6422|6441|6423|6449|6426|6428|6422|550
1605202170000|2020-11-12 17:29:30|6440|6424|6430|6417|6459|6430|6430|6417|800
1605202180000|2020-11-12 17:29:40|6434|6429|6434|6417|6434|6429|6434|6417|386
1605202190000|2020-11-12 17:29:50||6418||6418||6419||6418|0
1605202200000|2020-11-12 17:30:00|6433|6430|6433|6418|6434|6430|6432|6418|877
1605202210000|2020-11-12 17:30:10||6419||6418||6419||6418|0
1605202220000|2020-11-12 17:30:20|6443|6419|6446|6422|6446|6422|6442|6419|500
1605202230000|2020-11-12 17:30:30|6433|6419|6432|6421|6433|6421|6432|6419|0
1605202250000|2020-11-12 17:30:50|6430|6422|6430|6421|6430|6422|6429|6421|0
1605202260000|2020-11-12 17:31:00|6433|6422|6433|6421|6435|6423|6433|6421|1900
1605202270000|2020-11-12 17:31:10|6432|6422|6446|6422|6446|6422|6432|6421|600
1605202280000|2020-11-12 17:31:20|6445|6423|6446|6426|6446|6426|6445|6422|0
1605202290000|2020-11-12 17:31:30||6427||6426||6427||6426|0
1605202300000|2020-11-12 17:31:40|6445|6427|6446|6429|6446|6429|6445|6426|100
1605202310000|2020-11-12 17:31:50||6430||6439||6440||6429|100
1605202320000|2020-11-12 17:32:00|6445|6436|6441|6429|6445|6436|6441|6429|300
1605202340000|2020-11-12 17:32:20|6443|6430|6444|6430|6444|6431|6443|6430|700
1605202350000|2020-11-12 17:32:30|6445|6431|6445|6430|6445|6431|6445|6430|100
1605202360000|2020-11-12 17:32:40||6431||6431||6431||6431|0
1605202370000|2020-11-12 17:32:50||6432||6431||6432||6431|155
1605202380000|2020-11-12 17:33:00||6430||6431||6431||6430|100
1605202390000|2020-11-12 17:33:10|6446|6432|6446|6431|6446|6432|6446|6431|500
1605202410000|2020-11-12 17:33:30||6432||6431||6432||6431|0
1605202420000|2020-11-12 17:33:40|6445||6446||6446||6445||1155
1605202430000|2020-11-12 17:33:50|6447|6432|6453|6432|6454|6432|6447|6432|300
1605202440000|2020-11-12 17:34:00|6452|6433|6453|6432|6453|6433|6452|6432|0
1605202460000|2020-11-12 17:34:20|6454|6438|6465|6449|6465|6449|6454|6438|500
1605202470000|2020-11-12 17:34:30|6464|6450|6465|6449|6465|6456|6464|6449|600
1605202480000|2020-11-12 17:34:40||6450||6449||6450||6449|0
1605202490000|2020-11-12 17:34:50|6464|6448|6449|6439|6464|6448|6449|6439|1655
1605202510000|2020-11-12 17:35:10|6451|6442|6462|6445|6462|6445|6451|6439|1050
1605202520000|2020-11-12 17:35:20|6461|6444|6462|6444|6462|6445|6461|6439|200
1605202530000|2020-11-12 17:35:30||6445||6444||6445||6444|100
1605202540000|2020-11-12 17:35:40||6445||6444||6446||6444|100
1605202550000|2020-11-12 17:35:50||6445||6444||6445||6444|0
1605202560000|2020-11-12 17:36:00|6461|6445|6461|6444|6461|6447|6461|6444|100
1605202570000|2020-11-12 17:36:10|6460|6445|6460|6444|6460|6445|6459|6444|100
1605202580000|2020-11-12 17:36:20||6451||6450||6451||6445|0
1605202590000|2020-11-12 17:36:30|6464|6451|6465|6452|6465|6452|6464|6451|169
1605202610000|2020-11-12 17:36:50|6463||6463||6463||6463||0
1605202620000|2020-11-12 17:37:00|6465||6465||6465||6465||100
1605202630000|2020-11-12 17:37:10|6463||6463||6463||6463||0
1605202660000|2020-11-12 17:37:40|6462|6439|6462|6445|6463|6445|6458|6439|100
1605202680000|2020-11-12 17:38:00||6439||6445||6446||6439|200
1605202700000|2020-11-12 17:38:20|6463|6446|6463|6446|6463|6446|6462|6445|900
1605202710000|2020-11-12 17:38:30||6447||6446||6447||6446|0
1605202720000|2020-11-12 17:38:40|6464|6450|6465|6451|6465|6452|6464|6450|0
1605202730000|2020-11-12 17:38:50|6462|6450|6462|6450|6462|6450|6462|6450|0
1605202740000|2020-11-12 17:39:00|6461|6445|6460|6445|6462|6446|6460|6445|600
1605202750000|2020-11-12 17:39:10|6459|6436|6457|6438|6459|6439|6457|6436|300
1605202760000|2020-11-12 17:39:20|6456|6439|6457|6439|6457|6439|6456|6436|100
1605202770000|2020-11-12 17:39:30|6456|6431|6457|6438|6457|6438|6456|6431|0
1605202780000|2020-11-12 17:39:40||6439||6438||6439||6431|0
1605202790000|2020-11-12 17:39:50|6456|6431|6456|6439|6456|6439|6455|6431|0
1605202800000|2020-11-12 17:40:00|6455|6440|6456|6439|6456|6440|6455|6431|0
1605202810000|2020-11-12 17:40:10|6455|6431|6455|6433|6455|6433|6454|6431|300
1605202820000|2020-11-12 17:40:20|6454|6434|6455|6439|6455|6439|6454|6433|300
1605202830000|2020-11-12 17:40:30|6454|6433|6454|6433|6455|6440|6454|6433|100
1605202840000|2020-11-12 17:40:40|6453|6439|6454|6440|6454|6440|6453|6433|0
1605202850000|2020-11-12 17:40:50||6436||6433||6439||6433|0
1605202860000|2020-11-12 17:41:00|6453|6440|6454|6439|6454|6440|6453|6433|370
1605202870000|2020-11-12 17:41:10||6438||6431||6439||6430|100
1605202880000|2020-11-12 17:41:20||6439||6439||6439||6439|0
1605202900000|2020-11-12 17:41:40|6453|6431|6447|6431|6454|6431|6447|6431|400
1605202910000|2020-11-12 17:41:50|6446|6430|6442|6431|6447|6437|6437|6430|773
1605202920000|2020-11-12 17:42:00|6445|6432|6445|6431|6445|6432|6445|6431|392
1605202930000|2020-11-12 17:42:10||6430||6429||6430||6429|0
1605202940000|2020-11-12 17:42:20|6444|6431|6445|6430|6445|6431|6444|6429|310
1605202950000|2020-11-12 17:42:30|6444|6429|6443|6425|6444|6430|6437|6425|0
1605202960000|2020-11-12 17:42:40|6442|6433|6441|6426|6443|6438|6441|6426|500
1605202970000|2020-11-12 17:42:50|6440|6427|6441|6427|6441|6427|6440|6427|0
1605202980000|2020-11-12 17:43:00||6430||6427||6430||6427|0
1605202990000|2020-11-12 17:43:10|6440|6425|6439|6425|6440|6425|6439|6425|1717
1605203000000|2020-11-12 17:43:20|6436|6426|6439|6425|6439|6426|6436|6425|1000
1605203020000|2020-11-12 17:43:40||6426||6425||6426||6425|0
1605203030000|2020-11-12 17:43:50|6438|6426|6438|6425|6438|6426|6438|6425|190
1605203040000|2020-11-12 17:44:00|6439|6426|6449|6432|6450|6432|6439|6426|629
1605203050000|2020-11-12 17:44:10|6452|6438|6451|6438|6452|6438|6450|6438|0
1605203060000|2020-11-12 17:44:20|6450|6439|6440|6428|6451|6439|6439|6428|200
1605203070000|2020-11-12 17:44:30|6432||6440||6440||6432||630
1605203080000|2020-11-12 17:44:40|6439||6439||6439||6439||0
1605203100000|2020-11-12 17:45:00|||||||||300
1605203120000|2020-11-12 17:45:20|6438||6438||6438||6438||0
1605203130000|2020-11-12 17:45:30|6437||6437||6437||6437||0
1605203150000|2020-11-12 17:45:50|6436|6425|6436|6425|6436|6425|6435|6425|2177
1605203160000|2020-11-12 17:46:00|6435|6421|6430|6421|6436|6421|6428|6421|6240
1605203180000|2020-11-12 17:46:20|6429|6419|6425|6415|6429|6419|6425|6415|338
1605203190000|2020-11-12 17:46:30|6424|6410|6423|6410|6424|6410|6423|6410|0
1605203200000|2020-11-12 17:46:40|6411|6407|6415|6407|6417|6407|6411|6407|2320
1605203210000|2020-11-12 17:46:50|||||||||2062
1605203220000|2020-11-12 17:47:00|6407|6405|6412|6405|6415|6405|6407|6405|300
1605203230000|2020-11-12 17:47:10|6411|6402|6398|6385|6411|6402|6395|6384|8609
1605203240000|2020-11-12 17:47:20|6397||6398||6398||6397||0
1605203250000|2020-11-12 17:47:30|6397|6384|6398|6385|6398|6385|6397|6384|0
1605203260000|2020-11-12 17:47:40|6397|6386|6397|6385|6397|6386|6397|6384|700
1605203270000|2020-11-12 17:47:50|6396||6396||6396||6396||100
1605203280000|2020-11-12 17:48:00|6395|6384|6400|6389|6401|6391|6385|6381|7529
1605203290000|2020-11-12 17:48:10|6399|6397|6399|6389|6399|6397|6398|6389|1100
1605203300000|2020-11-12 17:48:20|6398||6399||6399||6398||0
1605203310000|2020-11-12 17:48:30|6398||6398||6399||6398||0
1605203330000|2020-11-12 17:48:50|6397||6396||6397||6396||0
1605203340000|2020-11-12 17:49:00|6397||6397||6397||6397||0
1605203350000|2020-11-12 17:49:10|6393|6388|6393|6381|6393|6388|6393|6381|1568
1605203360000|2020-11-12 17:49:20|6389||6389||6389||6389||0
1605203370000|2020-11-12 17:49:30|6386|6380|6381|6371|6386|6380|6380|6370|3112
1605203380000|2020-11-12 17:49:40|6380|6370|6371|6365|6381|6370|6371|6365|2899
1605203390000|2020-11-12 17:49:50|6372|6367|6381|6365|6381|6368|6371|6365|2091
1605203400000|2020-11-12 17:50:00|6380|6366|6381|6365|6381|6366|6380|6365|1500
1605203410000|2020-11-12 17:50:10|6380||6380||6381||6380||100
1605203420000|2020-11-12 17:50:20||6366||6366||6366||6365|500
1605203430000|2020-11-12 17:50:30||6365||6366||6366||6365|0
1605203440000|2020-11-12 17:50:40||6365||6366||6366||6365|0
1605203450000|2020-11-12 17:50:50|6379|6371|6379|6371|6379|6371|6379|6371|0
1605203460000|2020-11-12 17:51:00|6378|6366|6379|6368|6379|6368|6378|6365|3089
1605203470000|2020-11-12 17:51:10|6378|6372|6378|6365|6378|6372|6378|6365|100
1605203480000|2020-11-12 17:51:20|6370|6367|6372|6365|6378|6370|6370|6365|477
1605203490000|2020-11-12 17:51:30|6374|6370|6371|6365|6374|6370|6371|6365|1500
1605203500000|2020-11-12 17:51:40|6368|6360|6368|6360|6368|6364|6368|6360|2361
1605203520000|2020-11-12 17:52:00|6367||6367||6367||6367||0
1605203530000|2020-11-12 17:52:10|6363|6358|6360|6350|6367|6358|6360|6350|3150
1605203540000|2020-11-12 17:52:20|6359|6349|6345|6338|6359|6349|6345|6338|6773
1605203550000|2020-11-12 17:52:30|6347|6339|6349|6341|6355|6341|6345|6338|2600
1605203560000|2020-11-12 17:52:40|6350|6342|6359|6343|6363|6346|6350|6341|4760
1605203570000|2020-11-12 17:52:50|6358|6342|6359|6346|6359|6346|6358|6342|850
1605203580000|2020-11-12 17:53:00|6358|6348|6359|6348|6359|6349|6358|6348|350
1605203590000|2020-11-12 17:53:10|6358|6349|6367|6354|6367|6354|6358|6348|842
1605203600000|2020-11-12 17:53:20|6373|6346|6367|6356|6373|6356|6366|6346|300
1605203610000|2020-11-12 17:53:30|6366||6366||6367||6365||500
1605203620000|2020-11-12 17:53:40||6360||6360||6360||6360|0
1605203630000|2020-11-12 17:53:50|||||||||1700
1605203640000|2020-11-12 17:54:00|6364|6361|6373|6361|6373|6366|6364|6361|400
1605203650000|2020-11-12 17:54:10|6372|6366|6373|6366|6373|6366|6372|6361|200
1605203660000|2020-11-12 17:54:20|6370|6370|6370|6366|6370|6370|6370|6366|900
1605203670000|2020-11-12 17:54:30|6373|6369|6374|6366|6374|6369|6373|6366|2720
1605203680000|2020-11-12 17:54:40|6373|6369|6373|6369|6373|6369|6373|6366|800
1605203690000|2020-11-12 17:54:50|6372|6366|6370|6361|6372|6366|6370|6361|501
1605203700000|2020-11-12 17:55:00|6371|6360|6371|6363|6371|6363|6371|6360|243
1605203710000|2020-11-12 17:55:10|6373|6360|6380|6368|6380|6368|6373|6360|300
1605203720000|2020-11-12 17:55:20|6379||6380||6380||6379||100
1605203730000|2020-11-12 17:55:30||6370||6370||6370||6370|0
1605203740000|2020-11-12 17:55:40|6381|6375|6381|6370|6390|6376|6381|6370|200
1605203750000|2020-11-12 17:55:50|6375|6371|6392|6371|6394|6376|6375|6371|600
1605203760000|2020-11-12 17:56:00|6391|6372|6390|6371|6391|6372|6389|6371|300
1605203770000|2020-11-12 17:56:10|6389||6389||6389||6389||0
1605203780000|2020-11-12 17:56:20|6388|6372|6389|6380|6389|6380|6388|6371|400
1605203790000|2020-11-12 17:56:30|6385|6372|6380|6370|6385|6372|6380|6370|750
1605203800000|2020-11-12 17:56:40|6379|6369|6370|6361|6379|6369|6370|6360|1343
1605203810000|2020-11-12 17:56:50|6369|6365|6379|6363|6381|6365|6369|6361|1966
1605203820000|2020-11-12 17:57:00|6385|6364|6385|6366|6385|6366|6385|6363|1000
1605203830000|2020-11-12 17:57:10|6390|6367|6390|6375|6391|6380|6389|6367|600
1605203840000|2020-11-12 17:57:20||6376||6375||6376||6375|400
1605203850000|2020-11-12 17:57:30|6391|6376|6404|6381|6404|6391|6391|6375|600
1605203860000|2020-11-12 17:57:40|6403|6382|6404|6376|6404|6382|6403|6376|450
1605203870000|2020-11-12 17:57:50|6403|6380|6403|6382|6404|6383|6403|6380|100
1605203880000|2020-11-12 17:58:00|6400|6386|6399|6382|6400|6386|6399|6382|619
1605203890000|2020-11-12 17:58:10|6398|6391|6398|6380|6398|6391|6398|6380|0
1605203900000|2020-11-12 17:58:20|6397|6381|6397|6380|6397|6381|6397|6380|0
1605203910000|2020-11-12 17:58:30|6396|6381|6391|6381|6397|6382|6390|6380|500
1605203920000|2020-11-12 17:58:40|6395|6386|6400|6386|6400|6386|6395|6386|1097
1605203930000|2020-11-12 17:58:50|6405|6395|6405|6395|6405|6395|6404|6395|200
1605203950000|2020-11-12 17:59:10|||||||||200
1605203960000|2020-11-12 17:59:20|6404|6386|6400|6390|6404|6390|6400|6386|200
1605203970000|2020-11-12 17:59:30|||||||||100
1605203980000|2020-11-12 17:59:40|6408|6395|6400|6390|6408|6395|6400|6390|400
1605203990000|2020-11-12 17:59:50|6399|6387|6390|6382|6399|6387|6390|6382|1000
1605204010000|2020-11-12 18:00:10||6387||6382||6387||6382|256
1605204020000|2020-11-12 18:00:20|6391|6383|6399|6383|6400|6383|6391|6382|0
1605204030000|2020-11-12 18:00:30|6398|6384|6395|6381|6398|6384|6394|6381|100
1605204040000|2020-11-12 18:00:40|6396|6385|6396|6385|6396|6385|6396|6385|0
1605204050000|2020-11-12 18:00:50|6395||6396||6396||6395||1175
1605204080000|2020-11-12 18:01:20|6395||6395||6396||6391||839
1605204090000|2020-11-12 18:01:30|||||||||200
1605204110000|2020-11-12 18:01:50|6394|6381|6378|6367|6394|6381|6374|6367|3341
1605204120000|2020-11-12 18:02:00|6379|6369|6390|6368|6390|6372|6379|6368|500
1605204130000|2020-11-12 18:02:10|6387|6369|6387|6368|6387|6369|6387|6368|500
1605204140000|2020-11-12 18:02:20|6386||6387||6387||6386||340
1605204160000|2020-11-12 18:02:40|6386|6379|6387|6366|6387|6379|6386|6366|600
1605204170000|2020-11-12 18:02:50|6386||6387||6387||6386||0
1605204180000|2020-11-12 18:03:00||6367||6367||6367||6367|0
1605204190000|2020-11-12 18:03:10||6368||6370||6371||6367|100
1605204200000|2020-11-12 18:03:20|6386|6371|6396|6381|6400|6381|6385|6371|500
1605204220000|2020-11-12 18:03:40|6397|6387|6405|6393|6405|6393|6397|6387|506
1605204230000|2020-11-12 18:03:50||6400||6400||6400||6400|750
1605204240000|2020-11-12 18:04:00|6400|6397|6420|6401|6420|6401|6400|6392|1909
1605204250000|2020-11-12 18:04:10|6419|6402|6416|6404|6425|6404|6416|6402|300
1605204270000|2020-11-12 18:04:30|||||||||850
1605204280000|2020-11-12 18:04:40|6415||6415||6415||6415||0
1605204290000|2020-11-12 18:04:50|6414|6401|6413|6401|6414|6401|6413|6401|300
1605204300000|2020-11-12 18:05:00|6412|6400|6414|6404|6414|6404|6412|6400|0
1605204310000|2020-11-12 18:05:10|6413||6413||6413||6413||560
1605204320000|2020-11-12 18:05:20|6414||6415||6416||6414||200
1605204330000|2020-11-12 18:05:30|6414|6400|6407|6392|6414|6400|6407|6392|545
1605204340000|2020-11-12 18:05:40|6406||6405||6406||6405||0
1605204350000|2020-11-12 18:05:50|6404|6385|6394|6384|6405|6385|6394|6380|0
1605204360000|2020-11-12 18:06:00|6393|6385|6401|6389|6401|6400|6392|6385|1357
1605204370000|2020-11-12 18:06:10|6400|6390|6401|6389|6401|6390|6400|6386|400
1605204390000|2020-11-12 18:06:30|6400|6386|6397|6385|6400|6395|6396|6385|0
1605204410000|2020-11-12 18:06:50|6409|6387|6408|6391|6409|6391|6408|6385|1400
1605204430000|2020-11-12 18:07:10|6407|6392|6407|6391|6407|6392|6407|6391|0
1605204440000|2020-11-12 18:07:20|6406|6392|6408|6391|6408|6392|6404|6391|0
1605204450000|2020-11-12 18:07:30||6392||6391||6392||6391|0
1605204460000|2020-11-12 18:07:40|6407|6392|6406|6391|6407|6392|6406|6391|0
1605204470000|2020-11-12 18:07:50|6405||6402||6406||6401||253
1605204480000|2020-11-12 18:08:00|6403|6399|6411|6399|6413|6399|6403|6399|0
1605204490000|2020-11-12 18:08:10|6410|6391|6412|6391|6412|6391|6406|6391|140
1605204500000|2020-11-12 18:08:20|6411||6408||6412||6408||0
1605204510000|2020-11-12 18:08:30|6407|6392|6399|6391|6407|6392|6399|6391|100
1605204520000|2020-11-12 18:08:40|6397||6399||6399||6397||0
1605204530000|2020-11-12 18:08:50|||||||||1000
1605204550000|2020-11-12 18:09:10|6397||6402||6402||6397||100
1605204560000|2020-11-12 18:09:20|6401|6389|6402|6385|6402|6389|6401|6380|400
1605204570000|2020-11-12 18:09:30|6401|6380|6402|6388|6402|6389|6401|6380|0
1605204580000|2020-11-12 18:09:40|6407|6389|6409|6395|6409|6397|6406|6388|500
1605204590000|2020-11-12 18:09:50||6388||6395||6396||6388|100
1605204600000|2020-11-12 18:10:00||6396||6395||6396||6395|0
1605204610000|2020-11-12 18:10:10|6408|6388|6408|6389|6409|6395|6408|6388|200
1605204620000|2020-11-12 18:10:20|6407||6407||6407||6407||0
1605204630000|2020-11-12 18:10:30|6406|6388|6407|6389|6407|6389|6406|6388|400
1605204640000|2020-11-12 18:10:40|6390|6388|6399|6388|6407|6388|6390|6388|1093
1605204650000|2020-11-12 18:10:50||6389||6388||6389||6388|0
1605204680000|2020-11-12 18:11:20|6398||6398||6398||6398||0
1605204710000|2020-11-12 18:11:50|6395|6386|6383|6370|6395|6386|6381|6370|1966
1605204720000|2020-11-12 18:12:00|6395|6371|6390|6371|6395|6376|6379|6370|1300
1605204730000|2020-11-12 18:12:10|6389|6370|6390|6370|6390|6370|6389|6370|0
1605204740000|2020-11-12 18:12:20|6389|6371|6390|6370|6390|6371|6389|6370|700
1605204750000|2020-11-12 18:12:30|6389||6384||6389||6384||0
1605204760000|2020-11-12 18:12:40|6383|6371|6384|6370|6384|6371|6383|6370|100
1605204770000|2020-11-12 18:12:50|6385|6373|6386|6373|6386|6373|6385|6373|0
1605204780000|2020-11-12 18:13:00|6385|6374|6385|6373|6386|6374|6385|6373|0
1605204790000|2020-11-12 18:13:10|6384||6385||6385||6384||100
1605204800000|2020-11-12 18:13:20|||||||||147
1605204810000|2020-11-12 18:13:30|6384|6375|6380|6367|6384|6375|6380|6362|584
1605204820000|2020-11-12 18:13:40|6379|6363|6380|6363|6380|6368|6379|6363|400
1605204830000|2020-11-12 18:13:50|6381|6364|6390|6374|6390|6374|6381|6364|745
1605204840000|2020-11-12 18:14:00|6389|6364|6390|6369|6390|6371|6389|6364|0
1605204850000|2020-11-12 18:14:10|6389|6370|6390|6370|6390|6370|6389|6370|0
1605204860000|2020-11-12 18:14:20|6391|6371|6400|6384|6400|6394|6391|6370|2343
1605204870000|2020-11-12 18:14:30|6399|6375|6398|6376|6399|6377|6384|6375|4300
1605204880000|2020-11-12 18:14:40|6397|6375|6399|6381|6399|6381|6397|6372|100
1605204900000|2020-11-12 18:15:00||6382||6382||6382||6381|400
1605204910000|2020-11-12 18:15:10|6398|6383|6399|6382|6399|6383|6398|6382|0
1605204920000|2020-11-12 18:15:20||6381||6382||6383||6381|0
1605204930000|2020-11-12 18:15:30|6398|6383|6399|6383|6399|6383|6398|6382|663
1605204940000|2020-11-12 18:15:40||6384||6382||6384||6382|0
1605204950000|2020-11-12 18:15:50||6383||6385||6385||6383|0
1605204960000|2020-11-12 18:16:00|6398|6387|6399|6387|6399|6387|6398|6387|900
1605204980000|2020-11-12 18:16:20|6398|6388|6399|6388|6399|6388|6398|6388|336
1605205000000|2020-11-12 18:16:40|6398|6383|6388|6380|6398|6383|6388|6380|960
1605205010000|2020-11-12 18:16:50|6387||6387||6387||6387||0
1605205020000|2020-11-12 18:17:00|6386|6375|6387|6380|6387|6380|6386|6375|7393
1605205030000|2020-11-12 18:17:10|6386|6375|6380|6371|6387|6375|6380|6365|0
1605205040000|2020-11-12 18:17:20|6383|6373|6383|6373|6383|6373|6383|6373|500
1605205050000|2020-11-12 18:17:30|6385|6374|6387|6372|6387|6374|6385|6371|300
1605205060000|2020-11-12 18:17:40|6386|6371|6386|6372|6386|6372|6385|6371|400
1605205070000|2020-11-12 18:17:50||6373||6372||6373||6372|0
1605205080000|2020-11-12 18:18:00|6385|6375|6382|6370|6386|6375|6382|6370|700
1605205090000|2020-11-12 18:18:10|6383|6371|6383|6370|6383|6371|6383|6370|391
1605205100000|2020-11-12 18:18:20|6382||6383||6383||6382||200
1605205110000|2020-11-12 18:18:30|6388|6375|6386|6375|6398|6375|6386|6370|300
1605205120000|2020-11-12 18:18:40|6388|6376|6388|6376|6388|6376|6388|6376|1054
1605205140000|2020-11-12 18:19:00|6387|6377|6398|6377|6399|6377|6387|6377|600
1605205150000|2020-11-12 18:19:10|6397||6398||6398||6397||0
1605205160000|2020-11-12 18:19:20|6397||6398||6398||6397||0
1605205170000|2020-11-12 18:19:30|6397||6396||6398||6395||100
1605205190000|2020-11-12 18:19:50|6397|6378|6397|6386|6397|6386|6397|6378|1000
1605205210000|2020-11-12 18:20:10|6399|6388|6406|6390|6408|6402|6399|6388|3341
1605205230000|2020-11-12 18:20:30|6405||6406||6406||6405||0
1605205250000|2020-11-12 18:20:50||6397||6397||6397||6397|322
1605205280000|2020-11-12 18:21:20|6408|6398|6415|6397|6416|6402|6408|6397|200
1605205290000|2020-11-12 18:21:30|6409|6398|6409|6397|6409|6398|6409|6397|300
1605205300000|2020-11-12 18:21:40|6408|6393|6400|6390|6409|6393|6400|6387|1105
1605205340000|2020-11-12 18:22:20|6399|6382|6392|6382|6399|6389|6390|6382|300
1605205350000|2020-11-12 18:22:30|6394||6393||6394||6390||350
1605205360000|2020-11-12 18:22:40|6392||6393||6393||6392||100
1605205380000|2020-11-12 18:23:00|6392||6393||6393||6392||200
1605205400000|2020-11-12 18:23:20|6392|6381|6387|6375|6392|6387|6387|6375|200
1605205410000|2020-11-12 18:23:30|6386|6376|6387|6376|6387|6376|6386|6376|0
1605205420000|2020-11-12 18:23:40|6388|6377|6388|6376|6388|6377|6388|6376|0
1605205430000|2020-11-12 18:23:50|6389|6377|6399|6377|6400|6383|6389|6377|1100
1605205440000|2020-11-12 18:24:00|6398|6376|6398|6376|6398|6377|6397|6376|1100
1605205450000|2020-11-12 18:24:10|6397|6377|6398|6376|6398|6377|6397|6376|100
1605205460000|2020-11-12 18:24:20|6397|6378|6398|6378|6398|6378|6397|6378|0
1605205470000|2020-11-12 18:24:30|6397||6398||6398||6397||100
1605205490000|2020-11-12 18:24:50|6397||6395||6398||6395||0
1605205500000|2020-11-12 18:25:00||6390||6378||6390||6378|1917
1605205510000|2020-11-12 18:25:10||6380||6380||6380||6380|0
1605205520000|2020-11-12 18:25:20|6394|6378|6395|6378|6395|6379|6394|6378|938
1605205530000|2020-11-12 18:25:30|6393||6393||6393||6393||100
1605205540000|2020-11-12 18:25:40||6379||6375||6379||6375|200
1605205550000|2020-11-12 18:25:50|6392|6384|6393|6384|6393|6384|6392|6384|0
1605205560000|2020-11-12 18:26:00|6397|6385|6404|6385|6405|6388|6397|6385|1515
1605205570000|2020-11-12 18:26:10||6386||6385||6386||6385|0
1605205590000|2020-11-12 18:26:30|6403|6386|6403|6385|6403|6386|6403|6385|0
1605205600000|2020-11-12 18:26:40||6386||6384||6386||6384|0
1605205610000|2020-11-12 18:26:50|6402|6385|6394|6385|6402|6386|6386|6385|992
1605205620000|2020-11-12 18:27:00|6393|6377|6392|6377|6394|6378|6391|6377|100
1605205630000|2020-11-12 18:27:10|6391|6378|6392|6377|6392|6378|6391|6377|0
1605205650000|2020-11-12 18:27:30||6378||6377||6378||6377|0
1605205660000|2020-11-12 18:27:40|6391|6376|6390|6376|6391|6388|6389|6376|629
1605205670000|2020-11-12 18:27:50|6391|6377|6390|6376|6391|6377|6390|6376|100
1605205680000|2020-11-12 18:28:00||6377||6376||6377||6376|400
1605205690000|2020-11-12 18:28:10||6377||6376||6377||6376|400
1605205700000|2020-11-12 18:28:20|6389||6390||6390||6389||0
1605205720000|2020-11-12 18:28:40||6377||6376||6377||6376|100
1605205730000|2020-11-12 18:28:50|6389||6390||6390||6389||0
1605205740000|2020-11-12 18:29:00|6389|6377|6390|6376|6390|6377|6389|6376|333
1605205760000|2020-11-12 18:29:20|6389|6377|6376|6371|6389|6377|6376|6371|500
1605205770000|2020-11-12 18:29:30|||||||||400
1605205780000|2020-11-12 18:29:40|6373|6368|6373|6363|6373|6368|6373|6363|400
1605205790000|2020-11-12 18:29:50||6366||6365||6372||6363|280
1605205800000|2020-11-12 18:30:00|6371|6362|6371|6362|6371|6365|6371|6362|0
1605205810000|2020-11-12 18:30:10|6367|6360|6358|6354|6367|6360|6358|6354|4900
1605205820000|2020-11-12 18:30:20|6354|6351|6351|6340|6356|6351|6351|6340|5969
1605205830000|2020-11-12 18:30:30|||||||||400
1605205840000|2020-11-12 18:30:40|6350|6341|6358|6342|6362|6352|6350|6341|2223
1605205850000|2020-11-12 18:30:50|6359|6345|6367|6346|6368|6351|6359|6345|500
1605205860000|2020-11-12 18:31:00|6366||6367||6367||6366||0
1605205870000|2020-11-12 18:31:10|6366|6347|6377|6351|6377|6351|6366|6346|0
1605205880000|2020-11-12 18:31:20|6378|6352|6390|6358|6392|6360|6378|6347|500
1605205890000|2020-11-12 18:31:30|6389|6359|6382|6358|6389|6359|6381|6358|4000
1605205900000|2020-11-12 18:31:40|6381|6359|6376|6360|6381|6360|6374|6350|268
1605205910000|2020-11-12 18:31:50|6375|6361|6376|6360|6376|6361|6375|6360|500
1605205920000|2020-11-12 18:32:00|||||||||400
1605205930000|2020-11-12 18:32:10|6378|6361|6393|6377|6395|6377|6378|6361|600
1605205940000|2020-11-12 18:32:20|6400|6378|6399|6377|6400|6378|6398|6377|850
1605205950000|2020-11-12 18:32:30|6398|6378|6399|6377|6399|6378|6398|6377|0
1605205960000|2020-11-12 18:32:40|6398|6378|6399|6377|6399|6378|6398|6377|200
1605205970000|2020-11-12 18:32:50|6398||6396||6399||6395||268
1605205980000|2020-11-12 18:33:00|6395||6396||6396||6395||0
1605205990000|2020-11-12 18:33:10|6395||6396||6396||6395||200
1605206000000|2020-11-12 18:33:20|6395||6397||6397||6395||0
1605206010000|2020-11-12 18:33:30|6396||6397||6397||6396||100
1605206020000|2020-11-12 18:33:40|6396|6378|6397|6380|6397|6380|6396|6378|0
1605206030000|2020-11-12 18:33:50|6398|6381|6407|6389|6409|6400|6398|6381|400
1605206050000|2020-11-12 18:34:10|6409||6409||6409||6409||0
1605206060000|2020-11-12 18:34:20|6408|6390|6408|6389|6408|6390|6408|6389|0
1605206070000|2020-11-12 18:34:30|6407||6408||6408||6407||0
1605206080000|2020-11-12 18:34:40|6407|6390|6405|6389|6407|6390|6400|6389|0
1605206090000|2020-11-12 18:34:50|6406|6390|6407|6390|6407|6391|6406|6390|0
1605206100000|2020-11-12 18:35:00||6391||6385||6391||6377|0
1605206110000|2020-11-12 18:35:10||6390||6390||6390||6390|0
1605206120000|2020-11-12 18:35:20|6406|6391|6408|6390|6408|6391|6406|6390|125
1605206130000|2020-11-12 18:35:30|6409|6391|6408|6391|6409|6392|6405|6390|0
1605206140000|2020-11-12 18:35:40|6407|6390|6408|6390|6408|6391|6407|6390|400
1605206150000|2020-11-12 18:35:50||6392||6398||6398||6392|0
1605206160000|2020-11-12 18:36:00|6412|6399|6414|6399|6414|6399|6410|6398|0
1605206170000|2020-11-12 18:36:10|6413||6414||6414||6413||0
1605206180000|2020-11-12 18:36:20|6410|6400|6414|6399|6414|6404|6410|6399|300
1605206190000|2020-11-12 18:36:30||6400||6404||6404||6399|0
1605206200000|2020-11-12 18:36:40||6405||6405||6405||6405|0
1605206210000|2020-11-12 18:36:50|6415|6409|6424|6406|6430|6418|6415|6400|1075
1605206220000|2020-11-12 18:37:00|6423|6407|6424|6407|6424|6407|6423|6407|2000
1605206230000|2020-11-12 18:37:10|6430|6415|6423|6407|6430|6418|6423|6407|850
1605206250000|2020-11-12 18:37:30|6422||6423||6423||6422||0
1605206260000|2020-11-12 18:37:40|6422||6423||6423||6422||0
1605206270000|2020-11-12 18:37:50|6422||6423||6423||6422||0
1605206280000|2020-11-12 18:38:00||6408||6408||6408||6407|1400
1605206300000|2020-11-12 18:38:20|6422|6409|6423|6411|6423|6411|6422|6408|0
1605206310000|2020-11-12 18:38:30|6425||6427||6427||6425||0
1605206340000|2020-11-12 18:39:00|6426|6410|6426|6411|6426|6411|6426|6410|100
1605206350000|2020-11-12 18:39:10|6425|6410|6426|6411|6426|6411|6425|6407|0
1605206360000|2020-11-12 18:39:20||6415||6405||6416||6405|300
1605206370000|2020-11-12 18:39:30|6425|6407|6426|6410|6426|6410|6425|6405|0
1605206380000|2020-11-12 18:39:40|6422|6411|6429|6411|6430|6429|6421|6410|2984
1605206390000|2020-11-12 18:39:50|6428|6418|6428|6418|6428|6418|6427|6418|651
1605206400000|2020-11-12 18:40:00|6427||6428||6428||6427||100
1605206410000|2020-11-12 18:40:10|6427|6411|6423|6411|6428|6411|6422|6411|400
1605206420000|2020-11-12 18:40:20|6422|6412|6423|6411|6423|6412|6422|6411|400
1605206430000|2020-11-12 18:40:30|6424|6412|6440|6417|6440|6419|6424|6412|2048
1605206440000|2020-11-12 18:40:40||6418||6416||6418||6416|400
1605206450000|2020-11-12 18:40:50|6439|6417|6440|6418|6440|6418|6439|6416|200
1605206460000|2020-11-12 18:41:00|6439|6419|6438|6418|6439|6419|6438|6411|100
1605206470000|2020-11-12 18:41:10|6437|6411|6438|6418|6438|6418|6437|6411|100
1605206480000|2020-11-12 18:41:20|6437|6419|6438|6418|6438|6419|6437|6418|0
1605206490000|2020-11-12 18:41:30|6439|6419|6440|6420|6440|6420|6439|6418|0
1605206500000|2020-11-12 18:41:40|6439|6421|6440|6420|6440|6421|6439|6420|0
1605206510000|2020-11-12 18:41:50||6421||6420||6421||6420|0
1605206520000|2020-11-12 18:42:00|6441|6421|6445|6422|6456|6445|6441|6421|4634
1605206530000|2020-11-12 18:42:10|6444||6440||6445||6435||250
1605206540000|2020-11-12 18:42:20|6439|6423|6440|6422|6440|6423|6439|6422|300
1605206550000|2020-11-12 18:42:30|6439||6440||6440||6439||0
1605206560000|2020-11-12 18:42:40||6423||6423||6424||6423|200
1605206570000|2020-11-12 18:42:50|6439|6424|6440|6424|6440|6425|6439|6423|400
1605206580000|2020-11-12 18:43:00||6425||6424||6425||6424|100
1605206590000|2020-11-12 18:43:10||6425||6424||6425||6424|155
1605206600000|2020-11-12 18:43:20|6435|6425|6435|6424|6435|6425|6435|6424|0
1605206610000|2020-11-12 18:43:30||6425||6423||6425||6423|200
1605206620000|2020-11-12 18:43:40||6424||6423||6424||6423|0
1605206630000|2020-11-12 18:43:50|6432|6420|6417|6401|6432|6420|6417|6400|600
1605206640000|2020-11-12 18:44:00|6416|6405|6417|6405|6417|6405|6416|6401|300
1605206650000|2020-11-12 18:44:10|6415|6400|6415|6401|6415|6402|6415|6400|250
1605206660000|2020-11-12 18:44:20|6416|6402|6420|6407|6427|6407|6410|6402|1500
1605206670000|2020-11-12 18:44:30|6418|6406|6418|6406|6418|6407|6418|6406|300
1605206680000|2020-11-12 18:44:40|6419|6407|6420|6406|6420|6407|6419|6406|0
1605206690000|2020-11-12 18:44:50|6419|6407|6420|6406|6420|6407|6419|6406|300
1605206700000|2020-11-12 18:45:00|6421|6407|6426|6411|6427|6411|6421|6407|500
1605206710000|2020-11-12 18:45:10|6424|6412|6433|6413|6433|6413|6424|6411|0
1605206720000|2020-11-12 18:45:20|6432|6411|6432|6410|6432|6411|6431|6410|0
1605206740000|2020-11-12 18:45:40|6431|6411|6432|6411|6432|6411|6431|6411|0
1605206750000|2020-11-12 18:45:50|6431|6414|6432|6414|6432|6414|6431|6414|0
1605206770000|2020-11-12 18:46:10|6431|6415|6432|6414|6432|6415|6428|6414|0
1605206780000|2020-11-12 18:46:20|6431||6431||6431||6431||0
1605206790000|2020-11-12 18:46:30|6420|6415|6426|6414|6426|6415|6419|6406|1300
1605206800000|2020-11-12 18:46:40|6427|6407|6425|6410|6427|6410|6414|6407|1100
1605206810000|2020-11-12 18:46:50|6420|6407|6420|6407|6420|6407|6420|6407|0
1605206820000|2020-11-12 18:47:00|6421|6408|6418|6407|6421|6408|6412|6407|800
1605206830000|2020-11-12 18:47:10|6420|6408|6432|6409|6432|6413|6418|6407|1250
1605206840000|2020-11-12 18:47:20|6431|6410|6432|6420|6437|6420|6429|6409|775
1605206850000|2020-11-12 18:47:30|6430||6430||6430||6430||0
1605206860000|2020-11-12 18:47:40|6431|6422|6429|6422|6431|6422|6425|6422|479
1605206870000|2020-11-12 18:47:50|6431|6420|6431|6420|6431|6420|6430|6420|435
1605206880000|2020-11-12 18:48:00|6430|6422|6435|6423|6437|6425|6430|6422|100
1605206890000|2020-11-12 18:48:10|6437|6420|6435|6423|6437|6423|6435|6420|200
1605206900000|2020-11-12 18:48:20|6434|6420|6434|6420|6434|6421|6434|6420|0
1605206910000|2020-11-12 18:48:30||6421||6421||6421||6420|0
1605206920000|2020-11-12 18:48:40||6422||6421||6422||6421|100
1605206930000|2020-11-12 18:48:50||6422||6420||6422||6420|0
1605206940000|2020-11-12 18:49:00||6421||6420||6422||6420|200
1605206950000|2020-11-12 18:49:10|||||||||100
1605206960000|2020-11-12 18:49:20||6421||6420||6421||6420|0
1605206970000|2020-11-12 18:49:30|6433|6421|6433|6420|6433|6421|6432|6420|1400
1605206980000|2020-11-12 18:49:40|6430|6421|6430|6421|6430|6421|6430|6421|6100
1605206990000|2020-11-12 18:49:50||6420||6420||6420||6420|0
1605207000000|2020-11-12 18:50:00|6431|6421|6440|6428|6440|6428|6431|6421|6130
1605207010000|2020-11-12 18:50:10|6439||6440||6440||6439||177
1605207020000|2020-11-12 18:50:20|6439||6440||6440||6439||1000
1605207030000|2020-11-12 18:50:30|6439|6429|6439|6421|6439|6429|6439|6421|0
1605207040000|2020-11-12 18:50:40|6438|6422|6439|6429|6439|6429|6437|6421|0
1605207060000|2020-11-12 18:51:00|6440|6431|6436|6432|6442|6436|6436|6431|1656
1605207070000|2020-11-12 18:51:10|6440||6443||6443||6440||700
1605207090000|2020-11-12 18:51:30|6437||6440||6441||6437||200
1605207100000|2020-11-12 18:51:40|6441|6433|6440|6433|6441|6434|6440|6433|0
1605207130000|2020-11-12 18:52:10|||||||||2200
1605207150000|2020-11-12 18:52:30|6442|6434|6450|6441|6450|6442|6442|6434|1800
1605207170000|2020-11-12 18:52:50|6451|6442|6450|6442|6456|6442|6450|6441|1100
1605207180000|2020-11-12 18:53:00|6454|6443|6454|6443|6454|6443|6453|6441|435
1605207190000|2020-11-12 18:53:10|6450||6450||6454||6450||200
1605207200000|2020-11-12 18:53:20|6454||6454||6454||6450||2400
1605207210000|2020-11-12 18:53:30|6455|6444|6456|6447|6456|6448|6450|6443|700
1605207220000|2020-11-12 18:53:40|6460|6448|6460|6452|6460|6452|6460|6447|200
1605207240000|2020-11-12 18:54:00|||||||||500
1605207260000|2020-11-12 18:54:20|6459|6439|6456|6437|6460|6446|6456|6434|825
1605207270000|2020-11-12 18:54:30|6457|6440|6459|6448|6460|6449|6457|6433|100
1605207280000|2020-11-12 18:54:40||6436||6436||6448||6436|154
1605207290000|2020-11-12 18:54:50|6455|6437|6455|6444|6455|6448|6455|6434|300
1605207300000|2020-11-12 18:55:00|6460|6450|6457|6446|6469|6454|6457|6442|2100
1605207310000|2020-11-12 18:55:10||6439||6446||6446||6439|2000
1605207320000|2020-11-12 18:55:20|6456|6439|6452|6430|6456|6446|6446|6430|308
1605207330000|2020-11-12 18:55:30|6451|6441|6441|6430|6451|6441|6441|6430|300
1605207340000|2020-11-12 18:55:40||6433||6430||6433||6430|500
1605207350000|2020-11-12 18:55:50||6433||6430||6433||6430|250
1605207360000|2020-11-12 18:56:00||6433||6430||6433||6430|0
1605207370000|2020-11-12 18:56:10|6436|6421|6438|6427|6438|6427|6434|6420|1672
1605207380000|2020-11-12 18:56:20||6420||6420||6420||6416|0
1605207390000|2020-11-12 18:56:30|||||||||100
1605207400000|2020-11-12 18:56:40||6421||6420||6421||6420|0
1605207430000|2020-11-12 18:57:10||6421||6420||6421||6420|0
1605207450000|2020-11-12 18:57:30|6437|6421|6434|6420|6438|6421|6434|6420|0
1605207460000|2020-11-12 18:57:40|6435|6421|6441|6420|6441|6421|6435|6420|811
1605207470000|2020-11-12 18:57:50||6421||6422||6422||6420|500
1605207480000|2020-11-12 18:58:00|6434|6423|6439|6422|6441|6423|6434|6422|100
1605207510000|2020-11-12 18:58:30|6438||6439||6439||6438||0
1605207520000|2020-11-12 18:58:40|6438|6420|6439|6419|6439|6420|6438|6419|0
1605207530000|2020-11-12 18:58:50|6438|6415|6439|6420|6439|6420|6438|6415|0
1605207540000|2020-11-12 18:59:00||6421||6422||6424||6421|100
1605207550000|2020-11-12 18:59:10|6438||6439||6439||6438||500
1605207560000|2020-11-12 18:59:20||6423||6422||6423||6422|0
1605207570000|2020-11-12 18:59:30||6423||6424||6425||6420|0
1605207580000|2020-11-12 18:59:40|6434|6423|6434|6423|6434|6423|6434|6423|0
1605207590000|2020-11-12 18:59:50|6433||6433||6433||6433||0
1605207600000|2020-11-12 19:00:00|6432||6433||6433||6432||0
1605207610000|2020-11-12 19:00:10|6432|6404|6431|6404|6432|6430|6431|6404|3401
1605207620000|2020-11-12 19:00:20|6430|6405|6426|6408|6430|6408|6426|6404|0
1605207630000|2020-11-12 19:00:30||6409||6409||6409||6409|0
1605207640000|2020-11-12 19:00:40||6410||6410||6413||6409|0
1605207650000|2020-11-12 19:00:50||6413||6413||6414||6413|0
1605207660000|2020-11-12 19:01:00|6425|6410|6420|6413|6425|6414|6420|6410|618
1605207670000|2020-11-12 19:01:10|6419||6419||6419||6419||663
1605207680000|2020-11-12 19:01:20|6420|6416|6426|6416|6426|6416|6420|6416|300
1605207690000|2020-11-12 19:01:30|6425||6426||6426||6425||170
1605207710000|2020-11-12 19:01:50|6421|6421|6428|6416|6429|6421|6421|6416|834
1605207720000|2020-11-12 19:02:00|6429|6417|6434|6426|6435|6427|6429|6416|3915
1605207730000|2020-11-12 19:02:10||6427||6427||6427||6427|1423
1605207740000|2020-11-12 19:02:20|6435||6435||6435||6435||0
1605207770000|2020-11-12 19:02:50|6438||6438||6438||6438||807
1605207780000|2020-11-12 19:03:00|||||||||443
1605207790000|2020-11-12 19:03:10|||||||||100
1605207800000|2020-11-12 19:03:20||6429||6427||6429||6427|0
1605207810000|2020-11-12 19:03:30|6437|6429|6435|6427|6437|6429|6435|6427|523
1605207820000|2020-11-12 19:03:40|||||||||100
1605207860000|2020-11-12 19:04:20|||||||||2490
1605207880000|2020-11-12 19:04:40|6434|6421|6435|6420|6435|6427|6434|6420|1350
1605207900000|2020-11-12 19:05:00|||||||||100
1605207910000|2020-11-12 19:05:10|6434|6421|6435|6420|6435|6421|6434|6420|0
1605207920000|2020-11-12 19:05:20|6434|6421|6435|6420|6435|6421|6434|6420|0
1605207940000|2020-11-12 19:05:40||6421||6421||6421||6421|0
1605207950000|2020-11-12 19:05:50||6422||6422||6422||6421|0
1605207960000|2020-11-12 19:06:00||6429||6429||6429||6429|0
1605207970000|2020-11-12 19:06:10|6430|6421|6415|6404|6430|6421|6411|6403|3582
1605207980000|2020-11-12 19:06:20||6403||6403||6403||6403|800
1605207990000|2020-11-12 19:06:30|6414|6404|6413|6404|6414|6404|6413|6404|0
1605208020000|2020-11-12 19:07:00|6414|6405|6424|6408|6425|6409|6414|6405|1229
1605208060000|2020-11-12 19:07:40||6409||6409||6409||6409|100
1605208070000|2020-11-12 19:07:50||6408||6408||6409||6408|0
1605208090000|2020-11-12 19:08:10|6423|6401|6404|6388|6424|6401|6404|6388|3432
1605208110000|2020-11-12 19:08:30|6403|6389|6404|6388|6404|6389|6403|6388|1500
1605208120000|2020-11-12 19:08:40|6403|6389|6404|6388|6404|6389|6403|6388|0
1605208130000|2020-11-12 19:08:50|||||||||300
1605208140000|2020-11-12 19:09:00|6403|6400|6412|6403|6414|6403|6403|6400|1250
1605208150000|2020-11-12 19:09:10|6404|6400|6403|6390|6404|6401|6403|6388|686
1605208160000|2020-11-12 19:09:20|6402|6391|6403|6390|6403|6391|6402|6390|200
1605208170000|2020-11-12 19:09:30|6402|6391|6403|6390|6403|6391|6402|6390|0
1605208180000|2020-11-12 19:09:40|6404|6391|6412|6397|6412|6397|6404|6391|1000
1605208190000|2020-11-12 19:09:50|6410|6390|6409|6390|6410|6390|6409|6390|0
1605208200000|2020-11-12 19:10:00||6391||6390||6391||6390|0
1605208210000|2020-11-12 19:10:10|6408||6409||6409||6408||120
1605208220000|2020-11-12 19:10:20||6391||6390||6391||6390|0
1605208230000|2020-11-12 19:10:30|6408||6409||6409||6408||0
1605208240000|2020-11-12 19:10:40||6391||6391||6392||6391|0
1605208260000|2020-11-12 19:11:00||6394||6394||6394||6391|0
1605208270000|2020-11-12 19:11:10|6408|6393|6401|6391|6408|6393|6394|6391|1400
1605208280000|2020-11-12 19:11:20|6400|6388|6400|6388|6401|6389|6399|6388|0
1605208290000|2020-11-12 19:11:30||6389||6389||6389||6388|0
1605208300000|2020-11-12 19:11:40|6399|6391|6399|6388|6399|6391|6398|6388|0
1605208310000|2020-11-12 19:11:50|6398|6381|6399|6376|6399|6381|6398|6376|400
1605208320000|2020-11-12 19:12:00|6398|6378|6399|6381|6399|6381|6398|6378|0
1605208330000|2020-11-12 19:12:10|6398|6382|6397|6377|6398|6382|6397|6377|0
1605208340000|2020-11-12 19:12:20|6396|6378|6396|6379|6396|6379|6396|6377|600
1605208370000|2020-11-12 19:12:50|6395||6396||6396||6395||0
1605208380000|2020-11-12 19:13:00|6395|6380|6396|6380|6396|6381|6395|6380|0
1605208390000|2020-11-12 19:13:10|6395|6381|6396|6379|6396|6381|6395|6379|0
1605208400000|2020-11-12 19:13:20|6395||6396||6396||6395||0
1605208410000|2020-11-12 19:13:30||6380||6379||6380||6379|0
1605208420000|2020-11-12 19:13:40||6380||6379||6380||6379|0
1605208430000|2020-11-12 19:13:50|6395||6396||6396||6395||0
1605208440000|2020-11-12 19:14:00|6395|6380|6395|6380|6395|6380|6395|6380|0
1605208450000|2020-11-12 19:14:10|6394|6388|6388|6380|6394|6388|6388|6376|200
1605208480000|2020-11-12 19:14:40|||||||||100
1605208520000|2020-11-12 19:15:20|6387||6387||6387||6387||319
1605208530000|2020-11-12 19:15:30|6384|6381|6393|6381|6393|6382|6384|6380|1930
1605208540000|2020-11-12 19:15:40|||||||||1000
1605208560000|2020-11-12 19:16:00||6382||6381||6382||6381|0
1605208570000|2020-11-12 19:16:10||6382||6381||6382||6381|0
1605208590000|2020-11-12 19:16:30||6382||6382||6382||6382|0
1605208600000|2020-11-12 19:16:40||6385||6385||6385||6385|200
1605208610000|2020-11-12 19:16:50||6386||6385||6386||6385|1050
1605208620000|2020-11-12 19:17:00|6394|6386|6401|6390|6401|6390|6394|6386|500
1605208640000|2020-11-12 19:17:20|6409|6391|6409|6396|6409|6396|6409|6391|200
1605208650000|2020-11-12 19:17:30|6412|6398|6422|6402|6422|6402|6412|6398|300
1605208670000|2020-11-12 19:17:50|6421||6415||6421||6414||700
1605208680000|2020-11-12 19:18:00||6405||6400||6405||6400|346
1605208700000|2020-11-12 19:18:20|6414|6384|6400|6390|6415|6390|6400|6384|1950
1605208720000|2020-11-12 19:18:40|6399||6400||6400||6395||2047
1605208740000|2020-11-12 19:19:00|6402|6391|6406|6390|6406|6391|6402|6390|0
1605208750000|2020-11-12 19:19:10|6407|6391|6414|6390|6416|6391|6407|6390|0
1605208760000|2020-11-12 19:19:20|6413|6391|6410|6390|6414|6391|6410|6390|0
1605208770000|2020-11-12 19:19:30|6409|6391|6409|6390|6410|6391|6408|6390|110
1605208780000|2020-11-12 19:19:40|6408||6409||6409||6408||100
1605208790000|2020-11-12 19:19:50|6408||6409||6409||6408||0
1605208800000|2020-11-12 19:20:00|6408|6391|6409|6391|6409|6391|6408|6390|0
1605208810000|2020-11-12 19:20:10|6408|6392|6409|6391|6409|6392|6408|6391|2814
1605208820000|2020-11-12 19:20:20|6408|6392|6409|6391|6409|6392|6408|6391|0
1605208830000|2020-11-12 19:20:30||6392||6392||6392||6391|0
1605208860000|2020-11-12 19:21:00|6408||6409||6409||6408||0
1605208880000|2020-11-12 19:21:20|6408|6390|6390|6380|6408|6390|6388|6380|1000
1605208900000|2020-11-12 19:21:40|6392|6381|6392|6381|6392|6381|6392|6381|0
1605208910000|2020-11-12 19:21:50|6393|6382|6405|6382|6405|6388|6393|6382|900
1605208920000|2020-11-12 19:22:00|6404|6383|6405|6382|6405|6383|6404|6382|0
1605208930000|2020-11-12 19:22:10||6383||6382||6383||6382|0
1605208940000|2020-11-12 19:22:20||6383||6382||6383||6382|0
1605208950000|2020-11-12 19:22:30|6400||6399||6400||6399||0
1605208970000|2020-11-12 19:22:50|6398|6383|6399|6383|6399|6383|6398|6382|0
1605208980000|2020-11-12 19:23:00|6400||6400||6400||6400||0
1605209000000|2020-11-12 19:23:20||6384||6383||6384||6383|0
1605209010000|2020-11-12 19:23:30||6384||6383||6384||6383|0
1605209020000|2020-11-12 19:23:40|6399|6384|6400|6383|6400|6384|6399|6383|100
1605209030000|2020-11-12 19:23:50|6399|6384|6400|6384|6400|6384|6399|6384|100
1605209040000|2020-11-12 19:24:00|6399|6383|6400|6383|6400|6383|6399|6383|599
1605209060000|2020-11-12 19:24:20|6399|6382|6400|6382|6400|6382|6399|6382|200
1605209070000|2020-11-12 19:24:30|6399|6380|6399|6380|6399|6383|6399|6380|0
1605209080000|2020-11-12 19:24:40|6398|6381|6391|6380|6399|6382|6391|6380|4000
1605209090000|2020-11-12 19:24:50|6390|6376|6391|6376|6391|6376|6390|6376|1718
1605209100000|2020-11-12 19:25:00|6390||6391||6391||6390||0
1605209120000|2020-11-12 19:25:20|6390|6377|6386|6376|6391|6377|6380|6376|200
1605209130000|2020-11-12 19:25:30|||||||||200
1605209140000|2020-11-12 19:25:40|6385||6384||6385||6384||600
1605209150000|2020-11-12 19:25:50|6382|6377|6384|6376|6384|6377|6381|6376|2031
1605209160000|2020-11-12 19:26:00|6386|6377|6394|6377|6400|6378|6386|6377|700
1605209170000|2020-11-12 19:26:10||6378||6377||6378||6377|590
1605209180000|2020-11-12 19:26:20|6393|6378|6394|6378|6394|6378|6393|6378|0
1605209190000|2020-11-12 19:26:30|6395|6379|6399|6379|6400|6380|6395|6379|600
1605209200000|2020-11-12 19:26:40|6398||6399||6399||6398||200
1605209210000|2020-11-12 19:26:50|6398|6380|6399|6379|6399|6380|6398|6379|0
1605209220000|2020-11-12 19:27:00||6381||6381||6381||6381|0
1605209250000|2020-11-12 19:27:30|6398|6382|6396|6370|6399|6382|6396|6370|300
1605209270000|2020-11-12 19:27:50|6395|6371|6395|6373|6396|6373|6395|6370|237
1605209280000|2020-11-12 19:28:00|6394|6370|6393|6370|6394|6373|6393|6370|0
1605209290000|2020-11-12 19:28:10|6392|6373|6393|6370|6393|6373|6392|6370|700
1605209300000|2020-11-12 19:28:20||6371||6371||6375||6370|700
1605209310000|2020-11-12 19:28:30||6372||6374||6375||6372|0
1605209320000|2020-11-12 19:28:40|6392|6375|6392|6374|6392|6375|6392|6374|200
1605209330000|2020-11-12 19:28:50|6391|6375|6392|6370|6392|6375|6391|6370|0
1605209340000|2020-11-12 19:29:00|6391|6371|6387|6373|6391|6374|6387|6371|0
1605209350000|2020-11-12 19:29:10||6370||6370||6370||6370|0
1605209360000|2020-11-12 19:29:20||6371||6370||6373||6370|0
1605209370000|2020-11-12 19:29:30||6371||6373||6373||6371|0
1605209380000|2020-11-12 19:29:40||6371||6371||6373||6371|0
1605209390000|2020-11-12 19:29:50||6373||6373||6374||6371|0
1605209400000|2020-11-12 19:30:00|6386|6371|6381|6370|6386|6371|6380|6370|126
1605209410000|2020-11-12 19:30:10|6380||6381||6381||6380||100
1605209420000|2020-11-12 19:30:20|6380||6381||6381||6380||0
1605209430000|2020-11-12 19:30:30|6380||6381||6381||6380||300
1605209440000|2020-11-12 19:30:40|6380|6368|6376|6368|6380|6368|6376|6368|800
1605209460000|2020-11-12 19:31:00|6377|6369|6376|6365|6377|6369|6376|6360|950
1605209470000|2020-11-12 19:31:10|6375|6367|6376|6365|6376|6367|6375|6365|4000
1605209480000|2020-11-12 19:31:20|6375|6362|6375|6362|6376|6363|6375|6362|1075
1605209490000|2020-11-12 19:31:30||6363||6363||6363||6363|0
1605209500000|2020-11-12 19:31:40|6378|6360|6378|6366|6378|6366|6378|6360|500
1605209510000|2020-11-12 19:31:50||6364||6364||6367||6364|0
1605209520000|2020-11-12 19:32:00|6381|6365|6386|6365|6388|6371|6381|6364|1600
1605209530000|2020-11-12 19:32:10|6385|6366|6384|6365|6386|6366|6384|6365|200
1605209540000|2020-11-12 19:32:20|6381|6366|6384|6366|6384|6367|6381|6366|100
1605209550000|2020-11-12 19:32:30|6383|6367|6383|6366|6383|6367|6383|6366|750
1605209560000|2020-11-12 19:32:40||6367||6367||6367||6366|0
1605209570000|2020-11-12 19:32:50||6366||6366||6366||6366|0
1605209600000|2020-11-12 19:33:20||6367||6367||6368||6366|300
1605209610000|2020-11-12 19:33:30|6382|6362|6376|6363|6382|6363|6376|6360|300
1605209620000|2020-11-12 19:33:40|6367|6360|6373|6362|6376|6362|6367|6360|147
1605209630000|2020-11-12 19:33:50|6372|6364|6373|6364|6373|6365|6372|6364|800
1605209660000|2020-11-12 19:34:20|6374|6365|6373|6364|6374|6366|6373|6364|2048
1605209670000|2020-11-12 19:34:30|6376|6365|6384|6365|6384|6367|6376|6365|793
1605209680000|2020-11-12 19:34:40|6383|6367|6384|6365|6384|6367|6383|6365|0
1605209690000|2020-11-12 19:34:50|6383|6366|6384|6366|6384|6378|6383|6365|385
1605209700000|2020-11-12 19:35:00|6383|6367|6384|6367|6384|6367|6383|6366|1800
1605209710000|2020-11-12 19:35:10|6383||6384||6384||6383||0
1605209720000|2020-11-12 19:35:20||6368||6368||6368||6368|0
1605209730000|2020-11-12 19:35:30||6367||6368||6369||6367|0
1605209740000|2020-11-12 19:35:40|6385|6369|6390|6368|6390|6377|6385|6368|400
1605209750000|2020-11-12 19:35:50|6388|6369|6388|6368|6388|6369|6388|6368|0
1605209760000|2020-11-12 19:36:00|6387|6369|6388|6369|6388|6369|6387|6368|0
1605209770000|2020-11-12 19:36:10|6387|6370|6388|6370|6388|6370|6387|6370|200
1605209790000|2020-11-12 19:36:30|6387|6371|6388|6371|6388|6371|6387|6371|400
1605209800000|2020-11-12 19:36:40||6372||6371||6373||6371|0
1605209820000|2020-11-12 19:37:00|6387|6372|6388|6371|6388|6372|6387|6371|0
1605209830000|2020-11-12 19:37:10|6384|6372|6394|6373|6394|6373|6383|6372|2000
1605209840000|2020-11-12 19:37:20|6393||6394||6394||6393||0
1605209850000|2020-11-12 19:37:30|6391|6374|6391|6374|6391|6375|6389|6374|0
1605209860000|2020-11-12 19:37:40||6375||6375||6375||6374|0
1605209870000|2020-11-12 19:37:50|6390|6377|6390|6377|6390|6378|6379|6375|1300
1605209880000|2020-11-12 19:38:00|6389|6376|6387|6370|6389|6376|6383|6370|900
1605209890000|2020-11-12 19:38:10|6386||6387||6387||6386||0
1605209900000|2020-11-12 19:38:20|6386|6371|6386|6370|6386|6371|6386|6370|200
1605209910000|2020-11-12 19:38:30|6382|6372|6382|6372|6382|6382|6382|6372|1000
1605209920000|2020-11-12 19:38:40|6381||6382||6382||6381||100
1605209930000|2020-11-12 19:38:50|6384|6373|6385|6372|6385|6377|6384|6372|400
1605209940000|2020-11-12 19:39:00||6373||6373||6373||6372|0
1605209960000|2020-11-12 19:39:20|6384|6374|6384|6373|6384|6374|6384|6373|100
1605209970000|2020-11-12 19:39:30||6375||6375||6375||6375|0
1605209980000|2020-11-12 19:39:40|6385||6385||6385||6385||100
1605209990000|2020-11-12 19:39:50|||||||||100
1605210000000|2020-11-12 19:40:00|||||||||469
1605210010000|2020-11-12 19:40:10|6384|6372|6372|6361|6384|6372|6372|6360|1513
1605210020000|2020-11-12 19:40:20|6374||6375||6375||6373||0
1605210030000|2020-11-12 19:40:30|6374|6363|6374|6363|6374|6363|6374|6363|0
1605210040000|2020-11-12 19:40:40|6373|6360|6374|6363|6374|6363|6373|6360|100
1605210050000|2020-11-12 19:40:50|||||||||300
1605210060000|2020-11-12 19:41:00|6373|6360|6374|6363|6375|6363|6373|6360|0
1605210070000|2020-11-12 19:41:10|6373|6360|6364|6354|6373|6360|6364|6351|1686
1605210080000|2020-11-12 19:41:20|6363|6351|6363|6351|6364|6360|6363|6351|2165
1605210090000|2020-11-12 19:41:30||6352||6351||6352||6351|270
1605210100000|2020-11-12 19:41:40|6364|6352|6363|6355|6372|6363|6363|6351|3300
1605210110000|2020-11-12 19:41:50|||||||||100
1605210120000|2020-11-12 19:42:00||6352||6352||6352||6352|300
1605210130000|2020-11-12 19:42:10|6362||6363||6363||6362||0
1605210140000|2020-11-12 19:42:20|||||||||300
1605210150000|2020-11-12 19:42:30|6362|6351|6363|6350|6363|6351|6362|6350|300
1605210160000|2020-11-12 19:42:40||6351||6350||6351||6350|0
1605210170000|2020-11-12 19:42:50|6362|6346|6345|6338|6362|6350|6342|6338|3068
1605210180000|2020-11-12 19:43:00|6341|6339|6345|6338|6345|6339|6341|6338|5807
1605210190000|2020-11-12 19:43:10|6346|6335|6352|6340|6352|6340|6346|6335|1502
1605210200000|2020-11-12 19:43:20|6351|6341|6352|6340|6352|6341|6351|6340|100
1605210220000|2020-11-12 19:43:40|6351|6341|6352|6340|6352|6341|6351|6340|0
1605210230000|2020-11-12 19:43:50||6341||6340||6341||6340|0
1605210240000|2020-11-12 19:44:00|6353|6341|6354|6342|6358|6346|6353|6340|1320
1605210250000|2020-11-12 19:44:10||6345||6342||6345||6342|0
1605210260000|2020-11-12 19:44:20|6353|6340|6343|6330|6354|6340|6337|6330|2263
1605210270000|2020-11-12 19:44:30|6339|6334|6343|6330|6343|6334|6330|6325|4260
1605210280000|2020-11-12 19:44:40|6342|6331|6343|6330|6343|6331|6342|6330|2000
1605210290000|2020-11-12 19:44:50||6331||6330||6331||6330|0
1605210300000|2020-11-12 19:45:00|6337|6325|6337|6326|6337|6326|6337|6325|300
1605210320000|2020-11-12 19:45:20|6334||6334||6337||6334||200
1605210330000|2020-11-12 19:45:30|6331|6325|6330|6325|6331|6330|6327|6325|700
1605210360000|2020-11-12 19:46:00|6332|6328|6337|6325|6338|6328|6332|6325|1777
1605210370000|2020-11-12 19:46:10|6326|6323|6331|6323|6337|6323|6326|6323|2164
1605210380000|2020-11-12 19:46:20|6332||6332||6332||6332||0
1605210390000|2020-11-12 19:46:30|6333|6324|6339|6330|6339|6330|6333|6324|400
1605210400000|2020-11-12 19:46:40|6338|6323|6337|6323|6339|6330|6337|6323|470
1605210410000|2020-11-12 19:46:50|6336||6337||6337||6336||0
1605210420000|2020-11-12 19:47:00||6324||6323||6326||6323|0
1605210430000|2020-11-12 19:47:10|6336|6325|6335|6326|6336|6326|6335|6325|0
1605210440000|2020-11-12 19:47:20|6336|6329|6346|6336|6346|6336|6336|6326|1303
1605210450000|2020-11-12 19:47:30|6347||6349||6349||6347||160
1605210460000|2020-11-12 19:47:40|6346|6332|6344|6332|6346|6333|6344|6330|317
1605210470000|2020-11-12 19:47:50|6345|6330|6345|6333|6345|6334|6345|6330|0
1605210480000|2020-11-12 19:48:00|6344|6334|6345|6333|6345|6334|6344|6333|300
1605210490000|2020-11-12 19:48:10|6344|6334|6345|6333|6345|6334|6344|6333|1150
1605210500000|2020-11-12 19:48:20||6334||6333||6334||6333|500
1605210510000|2020-11-12 19:48:30|6340|6334|6340|6330|6340|6334|6338|6330|537
1605210530000|2020-11-12 19:48:50|6339|6331|6339|6331|6340|6331|6337|6331|428
1605210540000|2020-11-12 19:49:00|6340||6340||6340||6340||400
1605210570000|2020-11-12 19:49:30|||||||||157
1605210580000|2020-11-12 19:49:40|6336||6336||6336||6336||0
1605210590000|2020-11-12 19:49:50|6338|6333|6339|6331|6339|6333|6338|6331|365
1605210600000|2020-11-12 19:50:00|6334|6332|6339|6331|6339|6332|6334|6331|500
1605210610000|2020-11-12 19:50:10|6335|6326|6335|6326|6335|6326|6330|6326|100
1605210620000|2020-11-12 19:50:20|6338|6322|6338|6322|6339|6323|6337|6322|200
1605210630000|2020-11-12 19:50:30|6339|6323|6344|6323|6344|6323|6335|6322|100
1605210640000|2020-11-12 19:50:40|6345|6322|6365|6323|6365|6334|6344|6322|0
1605210650000|2020-11-12 19:50:50|6364|6322|6364|6322|6365|6323|6364|6322|0
1605210660000|2020-11-12 19:51:00|6365|6323|6365|6323|6365|6323|6364|6322|0
1605210670000|2020-11-12 19:51:10|6364|6322|6364|6322|6365|6323|6364|6322|0
1605210680000|2020-11-12 19:51:20|6365|6323|6365|6323|6365|6323|6365|6323|0
1605210690000|2020-11-12 19:51:30|6364|6322|6365|6323|6365|6323|6364|6322|0
1605210700000|2020-11-12 19:51:40|6364|6322|6365|6323|6365|6323|6364|6322|0
1605210710000|2020-11-12 19:51:50|6364|6322|6365|6323|6365|6323|6364|6322|0
1605210720000|2020-11-12 19:52:00|6364|6322|6350|6323|6364|6323|6349|6322|0
1605210730000|2020-11-12 19:52:10|6349|6322|6357|6322|6357|6337|6349|6322|127
1605210740000|2020-11-12 19:52:20|6358|6323|6358|6323|6358|6323|6358|6323|0
1605210750000|2020-11-12 19:52:30|6357|6322|6347|6323|6358|6323|6346|6322|300
1605210770000|2020-11-12 19:52:50|6343|6322|6344|6323|6344|6323|6343|6322|132
1605210780000|2020-11-12 19:53:00|6343|6322|6372|6323|6372|6323|6343|6322|300
1605210790000|2020-11-12 19:53:10|6371|6322|6372|6323|6372|6323|6371|6322|2400
1605210800000|2020-11-12 19:53:20|6371|6322|6372|6323|6372|6323|6371|6322|100
1605210810000|2020-11-12 19:53:30|6371|6322|6372|6323|6372|6323|6371|6322|0
1605210820000|2020-11-12 19:53:40|6371|6322|6372|6323|6372|6323|6371|6322|0
1605210830000|2020-11-12 19:53:50|6371|6322|6372|6323|6372|6323|6371|6322|0
1605210840000|2020-11-12 19:54:00|6371|6322|6364|6323|6372|6323|6364|6322|250
1605210850000|2020-11-12 19:54:10|6363|6322|6363|6322|6364|6323|6363|6322|100
1605210870000|2020-11-12 19:54:30|6364|6323|6364|6323|6364|6323|6363|6322|0
1605210880000|2020-11-12 19:54:40|6363|6324|6363|6323|6364|6324|6362|6323|0
1605210890000|2020-11-12 19:54:50|6364|6324|6364|6324|6364|6331|6363|6323|0
1605210900000|2020-11-12 19:55:00|6363|6349|6357|6322|6364|6349|6357|6322|0
1605210910000|2020-11-12 19:55:10|6358|6323|6358|6323|6358|6323|6357|6322|200
1605210920000|2020-11-12 19:55:20|6357|6337|6356|6322|6357|6337|6356|6322|400
1605210930000|2020-11-12 19:55:30|6357|6323|6362|6324|6362|6324|6356|6322|0
1605210940000|2020-11-12 19:55:40|6361|6323|6361|6339|6361|6339|6361|6323|0
1605210950000|2020-11-12 19:55:50|6362|6340|6362|6340|6362|6340|6362|6340|0
1605210960000|2020-11-12 19:56:00|6361|6339|6356|6340|6361|6340|6355|6339|100
1605210970000|2020-11-12 19:56:10|6355|6339|6361|6339|6362|6340|6355|6339|0
1605210980000|2020-11-12 19:56:20|6362|6340|6355|6325|6362|6340|6355|6322|290
1605210990000|2020-11-12 19:56:30|6356|6326|6356|6332|6356|6332|6356|6326|198
1605211000000|2020-11-12 19:56:40|6355|6331|6356|6332|6356|6332|6355|6331|0
1605211010000|2020-11-12 19:56:50|6355|6331|6355|6331|6355|6331|6355|6331|0
1605211020000|2020-11-12 19:57:00|6356|6332|6356|6334|6356|6334|6355|6325|200
1605211030000|2020-11-12 19:57:10|6355|6333|6356|6340|6356|6340|6355|6333|100
1605211040000|2020-11-12 19:57:20|6355|6339|6355|6333|6356|6340|6355|6333|600
1605211050000|2020-11-12 19:57:30|6356|6334|6351|6334|6356|6335|6351|6334|200
1605211060000|2020-11-12 19:57:40|6352|6335|6351|6334|6352|6335|6351|6334|900
1605211070000|2020-11-12 19:57:50|6352|6335|6351|6335|6352|6335|6350|6334|1100
1605211080000|2020-11-12 19:58:00|6350|6334|6350|6335|6351|6335|6349|6334|0
1605211090000|2020-11-12 19:58:10|6349|6334|6349|6337|6350|6337|6349|6334|0
1605211100000|2020-11-12 19:58:20|6350|6338|6353|6337|6354|6340|6349|6337|200
1605211110000|2020-11-12 19:58:30|6354|6340|6354|6341|6354|6341|6354|6340|0
1605211120000|2020-11-12 19:58:40|6353|6340|6354|6341|6354|6341|6353|6340|100
1605211130000|2020-11-12 19:58:50|6353|6340|6345|6336|6353|6340|6345|6336|0
1605211140000|2020-11-12 19:59:00|6346|6323|6346|6333|6346|6333|6345|6322|0
1605211150000|2020-11-12 19:59:10|6345|6322|6345|6322|6345|6322|6345|6322|0
1605211160000|2020-11-12 19:59:20|6349|6323|6362|6323|6362|6323|6349|6322|0
1605211170000|2020-11-12 19:59:30|6361|6322|6359|6337|6362|6338|6359|6322|0
1605211180000|2020-11-12 19:59:40|6360|6338|6359|6337|6360|6338|6359|6337|0
1605211200000|2020-11-12 20:00:00|6360|6338|6360|6338|6360|6338|6359|6337|0
1605211210000|2020-11-12 20:00:10|6351|6337|6361|6337|6362|6338|6350|6337|0
1605211220000|2020-11-12 20:00:20|6362|6338|6362|6337|6362|6338|6361|6337|0
1605211230000|2020-11-12 20:00:30|6361|6338|6361|6337|6362|6338|6361|6337|0
1605211240000|2020-11-12 20:00:40|6359||6359||6359||6359||0
1605211250000|2020-11-12 20:00:50|6360|6338|6360|6338|6360|6338|6360|6338|0
1605211260000|2020-11-12 20:01:00|6359|6337|6360|6338|6360|6338|6359|6337|200
1605211270000|2020-11-12 20:01:10|6359|6337|6359|6337|6360|6338|6359|6337|0
1605211280000|2020-11-12 20:01:20|6360|6338|6360|6338|6360|6338|6359|6337|0
1605211290000|2020-11-12 20:01:30|6359|6337|6362|6337|6362|6338|6358|6337|0
1605211300000|2020-11-12 20:01:40|6346|6322|6340|6322|6362|6322|6340|6322|700
1605211310000|2020-11-12 20:01:50|6342|6323|6342|6323|6351|6323|6341|6322|265
1605211320000|2020-11-12 20:02:00|6341|6322|6341|6323|6342|6323|6340|6322|0
1605211330000|2020-11-12 20:02:10|6340|6322|6341|6323|6341|6323|6340|6322|0
1605211350000|2020-11-12 20:02:30|6340|6322|6341|6323|6341|6323|6340|6322|0
1605211360000|2020-11-12 20:02:40|6340|6322|6341|6323|6341|6323|6340|6322|168
1605211370000|2020-11-12 20:02:50|6340|6322|6350|6322|6351|6323|6340|6322|128
1605211390000|2020-11-12 20:03:10|6351|6323|6351|6323|6351|6323|6351|6323|0
1605211400000|2020-11-12 20:03:20|6350|6322|6351|6323|6351|6323|6350|6322|0
1605211410000|2020-11-12 20:03:30|6350|6322|6341|6323|6351|6323|6340|6322|615
1605211420000|2020-11-12 20:03:40|6340|6322|6351|6323|6351|6323|6340|6322|300
1605211430000|2020-11-12 20:03:50|6344|6322|6350|6322|6351|6323|6343|6322|200
1605211440000|2020-11-12 20:04:00|6351|6323|6345|6322|6351|6323|6345|6322|208
1605211450000|2020-11-12 20:04:10|6346|6323|6350|6322|6351|6323|6346|6322|0
1605211460000|2020-11-12 20:04:20|6346|6323|6345|6322|6346|6323|6345|6322|0
1605211470000|2020-11-12 20:04:30|6346|6323|6345|6322|6346|6323|6345|6322|0
1605211480000|2020-11-12 20:04:40|6346|6323|6339|6323|6346|6323|6338|6322|0
1605211490000|2020-11-12 20:04:50|6342|6322|6338|6322|6343|6323|6337|6322|0
1605211500000|2020-11-12 20:05:00|6339|6323|6337|6323|6342|6323|6336|6322|0
1605211510000|2020-11-12 20:05:10|6336|6322|6337|6323|6337|6323|6336|6322|157
1605211520000|2020-11-12 20:05:20|6336|6322|6337|6323|6337|6323|6336|6322|0
1605211530000|2020-11-12 20:05:30|6336|6322|6336|6322|6337|6323|6336|6322|100
1605211540000|2020-11-12 20:05:40|6337|6323|6337|6323|6337|6323|6336|6322|0
1605211550000|2020-11-12 20:05:50|6336|6322|6336|6322|6337|6323|6336|6322|0
1605211560000|2020-11-12 20:06:00|6337|6323|6337|6323|6337|6323|6336|6322|0
1605211580000|2020-11-12 20:06:20|||||||||150
1605211590000|2020-11-12 20:06:30|6336|6322|6343|6323|6343|6324|6336|6322|100
1605211600000|2020-11-12 20:06:40|6342|6324|6343|6330|6343|6330|6342|6324|0
1605211610000|2020-11-12 20:06:50|6342|6329|6343|6330|6343|6330|6342|6329|0
1605211620000|2020-11-12 20:07:00|6342|6324|6335|6300|6342|6324|6332|6299|2654
1605211630000|2020-11-12 20:07:10|6334|6299|6319|6299|6335|6300|6319|6299|415
1605211640000|2020-11-12 20:07:20|6315|6300|6319|6299|6320|6306|6313|6299|247
1605211650000|2020-11-12 20:07:30|6320|6300|6320|6300|6320|6300|6319|6299|0
1605211660000|2020-11-12 20:07:40|6319|6299|6311|6300|6319|6305|6310|6299|918
1605211670000|2020-11-12 20:07:50|6310|6299|6292|6279|6313|6300|6292|6279|556
1605211680000|2020-11-12 20:08:00|6282|6280|6282|6270|6282|6280|6282|6269|1577
1605211690000|2020-11-12 20:08:10|6281|6269|6276|6259|6282|6270|6276|6259|300
1605211700000|2020-11-12 20:08:20|6280|6260|6271|6260|6280|6265|6270|6259|204
1605211710000|2020-11-12 20:08:30|6270|6259|6264|6254|6274|6260|6264|6254|1000
1605211720000|2020-11-12 20:08:40|6265|6255|6279|6254|6280|6259|6264|6254|600
1605211730000|2020-11-12 20:08:50|6282|6255|6280|6260|6282|6260|6279|6254|0
1605211740000|2020-11-12 20:09:00|6272|6254|6275|6257|6280|6258|6272|6254|500
1605211750000|2020-11-12 20:09:10|6276|6258|6276|6258|6276|6258|6275|6257|100
1605211760000|2020-11-12 20:09:20|6275|6257|6276|6259|6276|6259|6275|6257|800
1605211770000|2020-11-12 20:09:30|6275|6257|6276|6258|6276|6258|6275|6257|0
1605211780000|2020-11-12 20:09:40|6275|6257|6267|6260|6276|6262|6266|6257|684
1605211790000|2020-11-12 20:09:50|6276|6263|6276|6264|6276|6264|6275|6262|0
1605211800000|2020-11-12 20:10:00|6281|6263|6286|6257|6287|6264|6281|6257|100
1605211810000|2020-11-12 20:10:10|6287|6259|6287|6266|6287|6266|6286|6259|161
1605211820000|2020-11-12 20:10:20|6286|6265|6286|6265|6287|6266|6286|6265|200
1605211830000|2020-11-12 20:10:30|6287|6266|6287|6270|6287|6270|6286|6265|1000
1605211840000|2020-11-12 20:10:40|6286|6269|6286|6269|6287|6270|6286|6269|2000
1605211850000|2020-11-12 20:10:50||6278||6270||6278||6270|0
1605211860000|2020-11-12 20:11:00|6285|6274|6284|6274|6285|6274|6282|6274|0
1605211870000|2020-11-12 20:11:10|6279|6278|6323|6292|6323|6300|6279|6272|2201
1605211880000|2020-11-12 20:11:20|6322|6282|6323|6299|6323|6300|6322|6282|1000
1605211900000|2020-11-12 20:11:40||6300||6299||6300||6299|0
1605211910000|2020-11-12 20:11:50|6322|6300|6323|6299|6323|6300|6322|6299|900
1605211920000|2020-11-12 20:12:00|6322|6300|6297|6261|6323|6304|6285|6260|6707
1605211930000|2020-11-12 20:12:10|6296|6262|6297|6277|6297|6277|6296|6260|258
1605211940000|2020-11-12 20:12:20|6296|6279|6296|6280|6296|6280|6296|6279|100
1605211950000|2020-11-12 20:12:30|6295|6281|6296|6282|6296|6282|6295|6281|100
1605211960000|2020-11-12 20:12:40|6295||6296||6296||6295||100
1605211970000|2020-11-12 20:12:50|6295|6284|6305|6287|6312|6291|6287|6277|3327
1605211980000|2020-11-12 20:13:00||6288||6292||6292||6286|0
1605211990000|2020-11-12 20:13:10|6304||6302||6304||6302||700
1605212000000|2020-11-12 20:13:20|6301||6302||6302||6301||0
1605212010000|2020-11-12 20:13:30|6304|6293|6317|6293|6317|6298|6304|6293|1200
1605212020000|2020-11-12 20:13:40|6316|6294|6317|6295|6317|6295|6316|6294|500
1605212030000|2020-11-12 20:13:50|6318|6296|6324|6298|6324|6299|6318|6295|300
1605212040000|2020-11-12 20:14:00|6327|6295|6327|6302|6327|6302|6327|6295|0
1605212050000|2020-11-12 20:14:10|6328|6303|6319|6305|6328|6305|6318|6303|2100
1605212060000|2020-11-12 20:14:20|6318|6303|6319|6308|6319|6308|6318|6303|200
1605212070000|2020-11-12 20:14:30|6318|6305|6318|6312|6319|6312|6318|6294|1163
1605212080000|2020-11-12 20:14:40|6319|6300|6319|6315|6319|6315|6319|6294|200
1605212090000|2020-11-12 20:14:50|6325|6297|6318|6293|6325|6318|6317|6293|1663
1605212100000|2020-11-12 20:15:00|6319|6309|6404|6370|6406|6370|6317|6309|13625
1605212110000|2020-11-12 20:15:10|6401|6371|6365|6319|6401|6371|6362|6319|1894
1605212120000|2020-11-12 20:15:20|6364|6318|6365|6318|6365|6318|6364|6318|0
1605212130000|2020-11-12 20:15:30|6364|6345|6358|6314|6364|6345|6354|6303|1000
1605212140000|2020-11-12 20:15:40|6355|6318|6345|6318|6355|6345|6341|6318|1000
1605212150000|2020-11-12 20:15:50||6319||6319||6319||6319|0
1605212170000|2020-11-12 20:16:10|6344|6321|6344|6321|6345|6321|6344|6318|2230
1605212200000|2020-11-12 20:16:40|6343|6332|6354|6324|6355|6335|6342|6324|2066
1605212210000|2020-11-12 20:16:50|6353|6321|6347|6321|6354|6321|6347|6321|100
1605212220000|2020-11-12 20:17:00|6346|6339|6355|6339|6355|6339|6346|6339|0
1605212230000|2020-11-12 20:17:10|6354|6323|6340|6322|6354|6340|6340|6321|600
1605212250000|2020-11-12 20:17:30|6339||6340||6340||6339||300
1605212260000|2020-11-12 20:17:40|6339|6323|6340|6322|6340|6323|6339|6322|100
1605212270000|2020-11-12 20:17:50|6339|6323|6340|6322|6340|6323|6339|6322|100
1605212280000|2020-11-12 20:18:00|6341|6323|6340|6323|6348|6340|6340|6322|2579
1605212290000|2020-11-12 20:18:10||6324||6324||6324||6324|0
1605212300000|2020-11-12 20:18:20||6325||6325||6326||6325|100
1605212310000|2020-11-12 20:18:30|6339|6322|6337|6322|6339|6322|6337|6322|1100
1605212320000|2020-11-12 20:18:40|6334|6323|6334|6322|6334|6323|6334|6322|100
1605212330000|2020-11-12 20:18:50||6326||6322||6326||6322|0
1605212340000|2020-11-12 20:19:00|6327|6318|6332|6301|6332|6318|6317|6301|3382
1605212350000|2020-11-12 20:19:10|6331|6302|6333|6311|6333|6311|6331|6301|200
1605212360000|2020-11-12 20:19:20|6332|6310|6333|6310|6333|6311|6332|6310|695
1605212370000|2020-11-12 20:19:30|6332|6311|6338|6320|6338|6320|6332|6310|465
1605212380000|2020-11-12 20:19:40|6337|6310|6342|6321|6342|6330|6337|6310|0
1605212390000|2020-11-12 20:19:50|6341|6322|6342|6321|6342|6322|6341|6321|100
1605212400000|2020-11-12 20:20:00|6341|6322|6342|6321|6342|6322|6341|6321|228
1605212410000|2020-11-12 20:20:10|6330|6322|6342|6321|6342|6330|6327|6321|3748
1605212420000|2020-11-12 20:20:20|6341||6339||6341||6338||150
1605212430000|2020-11-12 20:20:30||6322||6321||6322||6321|1000
1605212440000|2020-11-12 20:20:40||6322||6321||6322||6321|0
1605212450000|2020-11-12 20:20:50||6322||6321||6322||6321|0
1605212460000|2020-11-12 20:21:00|6338|6322|6338|6321|6338|6322|6338|6321|800
1605212470000|2020-11-12 20:21:10|6337|6320|6325|6303|6338|6321|6325|6303|1085
1605212480000|2020-11-12 20:21:20|6324||6324||6324||6324||0
1605212490000|2020-11-12 20:21:30|6323|6304|6323|6303|6323|6304|6323|6303|400
1605212500000|2020-11-12 20:21:40|6322|6304|6322|6303|6322|6304|6322|6303|300
1605212510000|2020-11-12 20:21:50|6323|6304|6335|6312|6336|6313|6323|6304|500
1605212520000|2020-11-12 20:22:00|6334|6313|6334|6312|6335|6313|6333|6312|404
1605212530000|2020-11-12 20:22:10||6313||6312||6313||6312|0
1605212540000|2020-11-12 20:22:20||6313||6312||6313||6312|0
1605212550000|2020-11-12 20:22:30|6333|6313|6334|6312|6334|6313|6333|6312|200
1605212580000|2020-11-12 20:23:00|6333|6313|6334|6312|6334|6313|6333|6312|0
1605212590000|2020-11-12 20:23:10|6335|6318|6332|6312|6349|6334|6332|6312|3020
1605212600000|2020-11-12 20:23:20|6331|6313|6331|6312|6331|6313|6331|6312|0
1605212610000|2020-11-12 20:23:30|6330|6313|6330|6312|6330|6313|6330|6312|0
1605212620000|2020-11-12 20:23:40|6329|6313|6333|6319|6333|6320|6329|6312|1034
1605212630000|2020-11-12 20:23:50|6332||6333||6333||6332||100
1605212640000|2020-11-12 20:24:00|6344|6320|6347|6322|6347|6322|6343|6320|331
1605212650000|2020-11-12 20:24:10|6346|6323|6346|6323|6347|6324|6346|6322|0
1605212660000|2020-11-12 20:24:20|6345|6325|6345|6314|6345|6326|6344|6314|0
1605212670000|2020-11-12 20:24:30|6344|6318|6344|6318|6344|6318|6344|6318|0
1605212680000|2020-11-12 20:24:40|6343|6319|6343|6316|6344|6327|6343|6314|100
1605212690000|2020-11-12 20:24:50|6342|6325|6343|6316|6343|6325|6342|6316|394
1605212700000|2020-11-12 20:25:00|6342|6317|6343|6316|6343|6317|6342|6316|220
1605212710000|2020-11-12 20:25:10|6342|6317|6342|6325|6342|6325|6342|6317|0
1605212720000|2020-11-12 20:25:20|6341|6316|6344|6326|6344|6326|6341|6316|0
1605212730000|2020-11-12 20:25:30|6342|6314|6342|6314|6342|6326|6342|6314|0
1605212740000|2020-11-12 20:25:40|6341|6315|6342|6320|6342|6327|6340|6314|300
1605212750000|2020-11-12 20:25:50|6340|6326|6339|6318|6340|6326|6339|6314|0
1605212760000|2020-11-12 20:26:00|6338|6314|6339|6317|6339|6319|6338|6314|0
1605212770000|2020-11-12 20:26:10|6338|6318|6332|6314|6339|6318|6332|6314|100
1605212780000|2020-11-12 20:26:20|6331|6315|6331|6318|6331|6318|6330|6314|0
1605212790000|2020-11-12 20:26:30|6330|6314|6331|6316|6331|6317|6330|6314|320
1605212800000|2020-11-12 20:26:40||6317||6316||6317||6316|100
1605212810000|2020-11-12 20:26:50|6330|6317|6331|6316|6331|6317|6330|6314|490
1605212820000|2020-11-12 20:27:00|6330|6317|6329|6316|6330|6317|6329|6316|100
1605212830000|2020-11-12 20:27:10|6328|6317|6329|6316|6329|6317|6328|6316|100
1605212840000|2020-11-12 20:27:20|6328|6317|6329|6316|6329|6317|6328|6316|0
1605212850000|2020-11-12 20:27:30||6317||6316||6317||6316|0
1605212860000|2020-11-12 20:27:40|6328|6317|6328|6316|6328|6317|6321|6316|200
1605212870000|2020-11-12 20:27:50|6327|6317|6326|6316|6330|6317|6326|6316|0
1605212880000|2020-11-12 20:28:00|6325|6320|6324|6314|6325|6320|6323|6314|900
1605212890000|2020-11-12 20:28:10|6320|6316|6322|6312|6324|6316|6320|6312|920
1605212900000|2020-11-12 20:28:20|6320|6310|6319|6309|6320|6310|6318|6308|1000
1605212910000|2020-11-12 20:28:30|6320|6313|6324|6314|6324|6314|6320|6313|1300
1605212920000|2020-11-12 20:28:40|6323|6313|6323|6308|6323|6313|6318|6308|200
1605212930000|2020-11-12 20:28:50|6322|6309|6322|6308|6323|6309|6322|6308|0
1605212940000|2020-11-12 20:29:00|6321|6309|6321|6309|6322|6316|6321|6308|1449
1605212950000|2020-11-12 20:29:10|6320||6319||6320||6319||0
1605212960000|2020-11-12 20:29:20|6318|6308|6319|6310|6319|6310|6318|6308|200
1605212970000|2020-11-12 20:29:30|6318|6311|6318|6308|6319|6311|6317|6308|200
1605212980000|2020-11-12 20:29:40|6317|6303|6316|6303|6317|6303|6315|6303|0
1605212990000|2020-11-12 20:29:50|6315|6304|6315|6303|6315|6304|6314|6303|300
1605213000000|2020-11-12 20:30:00|6314|6305|6328|6315|6328|6316|6314|6303|3000
1605213010000|2020-11-12 20:30:10|6327|6303|6315|6303|6327|6304|6314|6303|1039
1605213020000|2020-11-12 20:30:20||6304||6303||6304||6303|320
1605213030000|2020-11-12 20:30:30|6314||6315||6315||6314||0
1605213050000|2020-11-12 20:30:50||6304||6303||6304||6303|0
1605213060000|2020-11-12 20:31:00|6314|6304|6315|6303|6315|6304|6312|6303|200
1605213070000|2020-11-12 20:31:10||6304||6303||6304||6303|0
1605213080000|2020-11-12 20:31:20|6316|6304|6316|6303|6323|6309|6316|6303|1526
1605213090000|2020-11-12 20:31:30|6315|6304|6315|6303|6315|6304|6315|6303|100
1605213100000|2020-11-12 20:31:40||6304||6303||6304||6303|200
1605213110000|2020-11-12 20:31:50|6314|6306|6315|6303|6316|6308|6314|6303|100
1605213120000|2020-11-12 20:32:00|6316|6304|6316|6304|6316|6310|6315|6303|640
1605213130000|2020-11-12 20:32:10|6315|6305|6315|6307|6316|6309|6314|6304|1100
1605213140000|2020-11-12 20:32:20||6304||6307||6307||6303|0
1605213150000|2020-11-12 20:32:30|6314|6303|6314|6304|6314|6309|6314|6303|0
1605213160000|2020-11-12 20:32:40||6305||6304||6305||6304|200
1605213170000|2020-11-12 20:32:50|6315|6307|6317|6309|6317|6310|6315|6307|200
1605213180000|2020-11-12 20:33:00|6316||6317||6317||6316||136
1605213190000|2020-11-12 20:33:10||6310||6310||6310||6310|100
1605213200000|2020-11-12 20:33:20|6318|6311|6327|6310|6327|6315|6318|6310|1000
1605213210000|2020-11-12 20:33:30|6326|6311|6323|6314|6327|6314|6323|6310|0
1605213220000|2020-11-12 20:33:40|6324|6315|6314|6304|6324|6315|6311|6304|1903
1605213230000|2020-11-12 20:33:50|6311|6310|6314|6304|6314|6310|6311|6304|839
1605213240000|2020-11-12 20:34:00|6313|6305|6314|6304|6314|6305|6313|6304|100
1605213250000|2020-11-12 20:34:10|6313|6305|6314|6305|6314|6305|6313|6304|100
1605213260000|2020-11-12 20:34:20||6306||6306||6306||6306|100
1605213270000|2020-11-12 20:34:30|||||||||100
1605213280000|2020-11-12 20:34:40|6315|6309|6333|6313|6333|6313|6315|6306|1500
1605213290000|2020-11-12 20:34:50|6332|6314|6333|6315|6333|6315|6332|6314|0
1605213300000|2020-11-12 20:35:00|6332|6316|6334|6322|6334|6322|6332|6316|500
1605213310000|2020-11-12 20:35:10|6333|6323|6333|6323|6333|6323|6333|6322|100
1605213320000|2020-11-12 20:35:20|6332|6320|6331|6310|6333|6325|6331|6309|100
1605213330000|2020-11-12 20:35:30|6330|6309|6326|6310|6334|6315|6326|6309|100
1605213340000|2020-11-12 20:35:40|6325||6324||6325||6323||0
1605213350000|2020-11-12 20:35:50|6323|6311|6308|6304|6323|6311|6308|6304|2404
1605213360000|2020-11-12 20:36:00|6307|6305|6309|6304|6309|6307|6307|6303|2072
1605213370000|2020-11-12 20:36:10|6312|6303|6313|6305|6313|6305|6312|6303|2683
1605213380000|2020-11-12 20:36:20|6314|6306|6316|6310|6316|6312|6314|6305|400
1605213390000|2020-11-12 20:36:30|6315|6305|6315|6305|6315|6310|6312|6305|0
1605213400000|2020-11-12 20:36:40|6314|6306|6315|6305|6315|6307|6314|6305|0
1605213410000|2020-11-12 20:36:50|||||||||100
1605213420000|2020-11-12 20:37:00|6316|6306|6323|6306|6323|6310|6315|6305|100
1605213430000|2020-11-12 20:37:10|6322|6305|6321|6309|6323|6309|6320|6305|100
1605213440000|2020-11-12 20:37:20|6320|6310|6321|6308|6321|6312|6320|6308|100
1605213450000|2020-11-12 20:37:30|6320||6320||6320||6320||0
1605213460000|2020-11-12 20:37:40||6309||6308||6309||6308|0
1605213470000|2020-11-12 20:37:50||6309||6309||6310||6309|0
1605213480000|2020-11-12 20:38:00|6319|6310|6320|6309|6320|6310|6319|6308|0
1605213490000|2020-11-12 20:38:10|6319|6310|6320|6308|6320|6310|6319|6308|0
1605213500000|2020-11-12 20:38:20|6319|6309|6320|6310|6320|6310|6319|6308|100
1605213510000|2020-11-12 20:38:30|6319||6320||6320||6319||0
1605213520000|2020-11-12 20:38:40|6319|6311|6311|6304|6319|6311|6308|6303|2721
1605213530000|2020-11-12 20:38:50|6313|6305|6316|6308|6316|6308|6312|6304|100
1605213540000|2020-11-12 20:39:00|6317|6309|6314|6305|6319|6312|6314|6303|1671
1605213550000|2020-11-12 20:39:10||6303||6304||6304||6303|0
1605213560000|2020-11-12 20:39:20||6305||6306||6306||6304|190
1605213570000|2020-11-12 20:39:30|6315|6307|6317|6309|6317|6310|6315|6304|200
1605213580000|2020-11-12 20:39:40|6319|6310|6311|6303|6329|6311|6311|6303|3346
1605213590000|2020-11-12 20:39:50|6310|6304|6316|6303|6317|6307|6310|6303|300
1605213600000|2020-11-12 20:40:00|6339|6302|6316|6303|6340|6307|6316|6302|300
1605213610000|2020-11-12 20:40:10|6315|6302|6340|6310|6341|6310|6315|6302|0
1605213620000|2020-11-12 20:40:20|6341|6311|6341|6310|6341|6311|6340|6310|0
1605213630000|2020-11-12 20:40:30|6323|6311|6320|6310|6323|6311|6320|6310|1000
1605213640000|2020-11-12 20:40:40|6321|6309|6341|6310|6341|6310|6320|6309|100
1605213650000|2020-11-12 20:40:50|6340|6309|6340|6302|6341|6310|6340|6302|0
1605213660000|2020-11-12 20:41:00|6341|6310|6339|6310|6341|6314|6339|6310|0
1605213670000|2020-11-12 20:41:10|6340|6315|6347|6315|6349|6317|6331|6302|0
1605213680000|2020-11-12 20:41:20|6348|6316|6328|6303|6348|6316|6328|6302|0
1605213690000|2020-11-12 20:41:30|6327|6302|6328|6302|6329|6303|6327|6302|0
1605213700000|2020-11-12 20:41:40|6327|6303|6328|6314|6328|6314|6325|6302|212
1605213710000|2020-11-12 20:41:50|6329|6316|6334|6322|6351|6322|6329|6314|0
1605213720000|2020-11-12 20:42:00|6333|6321|6332|6321|6334|6322|6332|6321|0
1605213730000|2020-11-12 20:42:10|6333|6322|6334|6322|6334|6322|6333|6321|0
1605213740000|2020-11-12 20:42:20|6333|6321|6334|6322|6334|6322|6332|6321|103
1605213750000|2020-11-12 20:42:30|6332|6321|6333|6314|6334|6322|6332|6314|100
1605213760000|2020-11-12 20:42:40|6334|6315|6333|6316|6334|6318|6332|6314|208
1605213770000|2020-11-12 20:42:50|6334|6314|6351|6315|6351|6318|6333|6314|200
1605213780000|2020-11-12 20:43:00|6350|6314|6350|6314|6350|6319|6334|6314|0
1605213790000|2020-11-12 20:43:10|6349|6315|6351|6315|6351|6320|6349|6314|359
1605213800000|2020-11-12 20:43:20|6344|6314|6351|6320|6351|6320|6344|6314|300
1605213810000|2020-11-12 20:43:30|6350|6319|6350|6319|6351|6320|6349|6319|0
1605213820000|2020-11-12 20:43:40|6351|6320|6349|6314|6351|6320|6349|6314|200
1605213830000|2020-11-12 20:43:50|6351|6316|6350|6314|6351|6316|6350|6314|1600
1605213840000|2020-11-12 20:44:00|6351|6315|6336|6314|6351|6315|6336|6314|0
1605213850000|2020-11-12 20:44:10|6335|6320|6335|6322|6336|6322|6335|6315|0
1605213860000|2020-11-12 20:44:20|6336|6321|6336|6322|6336|6322|6335|6321|300
1605213870000|2020-11-12 20:44:30|6334|6321|6335|6314|6342|6328|6334|6314|450
1605213880000|2020-11-12 20:44:40|6342|6315|6328|6314|6342|6315|6328|6314|0
1605213890000|2020-11-12 20:44:50|6329|6315|6351|6315|6351|6315|6328|6314|850
1605213900000|2020-11-12 20:45:00|6350|6322|6350|6322|6351|6323|6350|6321|0
1605213910000|2020-11-12 20:45:10|6333|6323|6333|6315|6333|6323|6332|6314|0
1605213920000|2020-11-12 20:45:20|6332|6314|6333|6320|6333|6320|6332|6314|0
1605213930000|2020-11-12 20:45:30|6332|6319|6332|6315|6333|6319|6332|6312|0
1605213940000|2020-11-12 20:45:40|6333|6313|6332|6317|6333|6318|6332|6313|0
1605213950000|2020-11-12 20:45:50|6333|6318|6332|6315|6333|6319|6327|6305|2200
1605213960000|2020-11-12 20:46:00|6333|6316|6333|6314|6333|6319|6332|6313|336
1605213970000|2020-11-12 20:46:10|6332|6313|6332|6313|6333|6314|6332|6313|0
1605213980000|2020-11-12 20:46:20|6333|6314|6324|6313|6333|6314|6324|6313|120
1605213990000|2020-11-12 20:46:30|6325|6314|6324|6314|6325|6314|6323|6313|300
1605214000000|2020-11-12 20:46:40|6323|6313|6320|6308|6324|6314|6319|6307|901
1605214010000|2020-11-12 20:46:50|6335|6309|6345|6309|6346|6310|6335|6307|0
1605214020000|2020-11-12 20:47:00|6346|6310|6328|6309|6346|6316|6328|6309|0
1605214030000|2020-11-12 20:47:10|6329|6310|6320|6309|6329|6319|6320|6309|0
1605214040000|2020-11-12 20:47:20|6321|6310|6321|6310|6321|6310|6321|6310|1000
1605214050000|2020-11-12 20:47:30|6320|6309|6340|6310|6341|6311|6320|6309|100
1605214060000|2020-11-12 20:47:40|6341|6311|6323|6314|6341|6314|6322|6310|0
1605214070000|2020-11-12 20:47:50|6322|6313|6323|6315|6323|6315|6322|6310|0
1605214080000|2020-11-12 20:48:00|6322|6314|6322|6314|6323|6315|6322|6314|0
1605214090000|2020-11-12 20:48:10|6341|6315|6341|6315|6341|6315|6340|6314|1200
1605214100000|2020-11-12 20:48:20|6340|6314|6321|6315|6341|6315|6321|6314|0
1605214110000|2020-11-12 20:48:30|6320|6314|6316|6303|6321|6314|6315|6302|408
1605214120000|2020-11-12 20:48:40|6315|6302|6322|6302|6322|6302|6315|6302|142
1605214130000|2020-11-12 20:48:50|6323|6303|6323|6306|6323|6306|6310|6302|100
1605214140000|2020-11-12 20:49:00|6314|6305|6322|6311|6322|6311|6314|6305|0
1605214150000|2020-11-12 20:49:10|6323|6312|6322|6311|6323|6312|6322|6311|0
1605214160000|2020-11-12 20:49:20|6323|6312|6330|6317|6342|6317|6322|6311|300
1605214170000|2020-11-12 20:49:30|6329|6316|6329|6317|6329|6317|6328|6316|100
1605214180000|2020-11-12 20:49:40|6332|6316|6333|6317|6333|6317|6332|6316|0
1605214190000|2020-11-12 20:49:50|6332|6316|6381|6333|6381|6333|6329|6316|0
1605214200000|2020-11-12 20:50:00|6380|6332|6364|6334|6381|6334|6352|6332|708
1605214210000|2020-11-12 20:50:10|6363|6333|6365|6333|6365|6334|6363|6333|400
1605214220000|2020-11-12 20:50:20|6366|6334|6364|6335|6366|6335|6363|6333|300
1605214230000|2020-11-12 20:50:30|6363|6336|6358|6338|6363|6338|6357|6336|542
1605214240000|2020-11-12 20:50:40|6357|6337|6355|6338|6363|6339|6355|6337|460
1605214250000|2020-11-12 20:50:50|6356|6340|6362|6344|6363|6345|6355|6340|100
1605214260000|2020-11-12 20:51:00|6363|6345|6363|6346|6363|6346|6363|6345|600
1605214270000|2020-11-12 20:51:10||6345||6348||6348||6345|0
1605214280000|2020-11-12 20:51:20|6364|6349|6361|6351|6364|6351|6358|6349|0
1605214290000|2020-11-12 20:51:30|6360|6350|6360|6345|6361|6351|6360|6345|800
1605214300000|2020-11-12 20:51:40|6361|6346|6361|6346|6361|6346|6360|6345|400
1605214310000|2020-11-12 20:51:50|6360|6345|6348|6340|6360|6345|6348|6340|0
1605214320000|2020-11-12 20:52:00|6349|6341|6348|6333|6349|6341|6343|6332|400
1605214330000|2020-11-12 20:52:10|6349|6334|6348|6333|6349|6334|6348|6333|0
1605214340000|2020-11-12 20:52:20|6349|6334|6349|6339|6349|6339|6344|6333|0
1605214350000|2020-11-12 20:52:30|6348|6341|6349|6338|6350|6344|6348|6338|1650
1605214360000|2020-11-12 20:52:40|6350|6339|6347|6339|6350|6342|6347|6338|0
1605214370000|2020-11-12 20:52:50|6348|6332|6348|6332|6348|6333|6344|6331|246
1605214380000|2020-11-12 20:53:00|6347|6331|6345|6333|6348|6333|6344|6331|600
1605214390000|2020-11-12 20:53:10|6344|6332|6344|6332|6345|6333|6344|6332|300
1605214400000|2020-11-12 20:53:20|6345|6333|6343|6333|6345|6334|6343|6331|0
1605214410000|2020-11-12 20:53:30|6348|6334|6347|6333|6348|6334|6347|6333|320
1605214420000|2020-11-12 20:53:40|6345|6334|6345|6335|6345|6335|6344|6333|300
1605214430000|2020-11-12 20:53:50|6344|6334|6348|6335|6348|6335|6344|6334|500
1605214440000|2020-11-12 20:54:00|6347|6336|6354|6340|6354|6341|6347|6336|1000
1605214450000|2020-11-12 20:54:10|6355|6343|6351|6342|6356|6345|6346|6341|200
1605214460000|2020-11-12 20:54:20|6350|6341|6356|6338|6356|6341|6350|6334|0
1605214470000|2020-11-12 20:54:30|6355|6340|6355|6340|6355|6341|6348|6340|304
1605214480000|2020-11-12 20:54:40|6356|6333|6346|6339|6356|6342|6346|6333|400
1605214490000|2020-11-12 20:54:50|6347|6340|6351|6342|6352|6343|6347|6340|0
1605214500000|2020-11-12 20:55:00|6352|6343|6352|6343|6355|6345|6351|6338|0
1605214510000|2020-11-12 20:55:10|6355|6344|6352|6345|6355|6346|6352|6344|169
1605214520000|2020-11-12 20:55:20|6350|6346|6349|6336|6350|6346|6343|6335|210
1605214530000|2020-11-12 20:55:30|6348|6335|6349|6336|6349|6336|6348|6335|200
1605214540000|2020-11-12 20:55:40|6343|6334|6348|6337|6349|6337|6339|6334|400
1605214550000|2020-11-12 20:55:50|6349|6338|6346|6338|6349|6338|6345|6334|100
1605214560000|2020-11-12 20:56:00|6345|6337|6342|6332|6349|6337|6342|6331|0
1605214570000|2020-11-12 20:56:10|6341|6333|6342|6333|6342|6333|6341|6332|430
1605214580000|2020-11-12 20:56:20|6341|6332|6340|6332|6342|6332|6339|6331|800
1605214590000|2020-11-12 20:56:30|6342|6331|6342|6333|6346|6338|6340|6331|200
1605214600000|2020-11-12 20:56:40|6341|6332|6342|6334|6343|6335|6341|6332|100
1605214610000|2020-11-12 20:56:50|6343|6335|6340|6328|6343|6335|6340|6328|0
1605214620000|2020-11-12 20:57:00|6341|6329|6343|6334|6343|6334|6340|6329|400
1605214630000|2020-11-12 20:57:10|6342|6333|6345|6337|6346|6338|6342|6333|614
1605214640000|2020-11-12 20:57:20|6346|6338|6338|6330|6346|6338|6338|6330|1915
1605214650000|2020-11-12 20:57:30|6339|6331|6339|6332|6339|6332|6338|6329|100
1605214660000|2020-11-12 20:57:40|6336|6329|6327|6323|6336|6330|6327|6322|300
1605214670000|2020-11-12 20:57:50|6328|6322|6327|6321|6328|6323|6325|6321|100
1605214680000|2020-11-12 20:58:00|6328|6322|6331|6325|6331|6325|6328|6321|300
1605214690000|2020-11-12 20:58:10|6358|6324|6339|6330|6358|6330|6334|6324|534
1605214700000|2020-11-12 20:58:20|6340|6329|6341|6329|6342|6331|6338|6315|100
1605214710000|2020-11-12 20:58:30|6357|6334|6343|6333|6358|6336|6342|6333|494
1605214720000|2020-11-12 20:58:40|6344|6334|6343|6333|6344|6334|6343|6333|415
1605214730000|2020-11-12 20:58:50|6344|6334|6343|6334|6344|6335|6343|6334|1650
1605214740000|2020-11-12 20:59:00|6358|6335|6357|6328|6358|6336|6357|6328|1320
1605214750000|2020-11-12 20:59:10|6358|6329|6337|6328|6358|6330|6337|6328|400
1605214760000|2020-11-12 20:59:20|6338|6329|6357|6335|6358|6335|6337|6328|510
1605214770000|2020-11-12 20:59:30|6358|6336|6343|6305|6358|6339|6339|6305|570
1605214780000|2020-11-12 20:59:40|6344|6306|6344|6339|6344|6339|6343|6305|1200
1605214790000|2020-11-12 20:59:50|6343|6338|6345|6337|6385|6340|6343|6337|918
1605277800000|2020-11-13 14:30:00|6432|6380|6435|6419|6449|6424|6381|6360|31218
1605277810000|2020-11-13 14:30:10|6431|6394|6410|6370|6431|6397|6410|6360|300
1605277820000|2020-11-13 14:30:20|6409|6371|6404|6370|6410|6372|6404|6370|1360
1605277830000|2020-11-13 14:30:30|6403||6401||6403||6401||218
1605277840000|2020-11-13 14:30:40|6400|6371|6398|6370|6400|6371|6398|6370|500
1605277850000|2020-11-13 14:30:50|6397|6374|6385|6370|6397|6374|6385|6370|1702
1605277860000|2020-11-13 14:31:00|6384|6356|6384|6352|6385|6370|6372|6350|3878
1605277870000|2020-11-13 14:31:10|6383|6353|6384|6363|6384|6363|6383|6352|1016
1605277880000|2020-11-13 14:31:20|6383|6350|6385|6365|6385|6379|6374|6350|6292
1605277890000|2020-11-13 14:31:30|6384|6369|6435|6369|6439|6377|6384|6369|289
1605277900000|2020-11-13 14:31:40|6434|6370|6434|6375|6435|6375|6434|6369|446
1605277910000|2020-11-13 14:31:50||6376||6402||6403||6375|400
1605277920000|2020-11-13 14:32:00|6433|6403|6424|6375|6434|6403|6402|6375|2376
1605277930000|2020-11-13 14:32:10|6423||6424||6424||6423||100
1605277940000|2020-11-13 14:32:20|6423|6376|6420|6385|6423|6385|6419|6375|0
1605277950000|2020-11-13 14:32:30|6419|6400|6418|6392|6419|6400|6400|6385|2802
1605277960000|2020-11-13 14:32:40|6417|6393|6411|6392|6418|6393|6411|6392|1800
1605277970000|2020-11-13 14:32:50|6412|6393|6436|6410|6436|6412|6412|6392|4061
1605277980000|2020-11-13 14:33:00|6445|6409|6449|6428|6450|6428|6445|6409|1215
1605277990000|2020-11-13 14:33:10||6429||6428||6429||6428|1900
1605278000000|2020-11-13 14:33:20|6450|6429|6471|6449|6471|6454|6450|6429|3897
1605278010000|2020-11-13 14:33:30|6466|6440|6445|6427|6466|6441|6445|6427|3793
1605278020000|2020-11-13 14:33:40|6463|6426|6448|6408|6463|6449|6439|6403|2990
1605278030000|2020-11-13 14:33:50|6447|6409|6437|6411|6448|6411|6437|6408|2190
1605278040000|2020-11-13 14:34:00|6436|6412|6440|6425|6440|6436|6436|6412|5150
1605278050000|2020-11-13 14:34:10|6436|6426|6465|6431|6466|6431|6436|6426|1630
1605278060000|2020-11-13 14:34:20|6464|6432|6514|6487|6516|6497|6464|6431|8792
1605278070000|2020-11-13 14:34:30|6501|6488|6520|6498|6520|6500|6501|6488|1100
1605278080000|2020-11-13 14:34:40|6530|6499|6529|6510|6530|6521|6523|6498|4865
1605278090000|2020-11-13 14:34:50|6530|6511|6547|6532|6549|6542|6530|6510|1700
1605278100000|2020-11-13 14:35:00|6550|6546|6527|6502|6555|6547|6527|6500|10186
1605278110000|2020-11-13 14:35:10|6526|6500|6512|6502|6526|6507|6507|6470|3965
1605278120000|2020-11-13 14:35:20|6502|6503|6495|6483|6502|6503|6495|6482|1129
1605278130000|2020-11-13 14:35:30|6494|6495|6508|6484|6512|6500|6494|6482|3160
1605278140000|2020-11-13 14:35:40|6503|6500|6501|6483|6503|6500|6501|6483|2200
1605278150000|2020-11-13 14:35:50|6500|6482|6480|6465|6500|6482|6473|6454|3682
1605278160000|2020-11-13 14:36:00|6473|6455|6481|6461|6481|6462|6472|6455|700
1605278170000|2020-11-13 14:36:10|6480|6462|6481|6465|6481|6465|6470|6461|2710
1605278180000|2020-11-13 14:36:20|6485|6468|6489|6477|6499|6482|6485|6468|4859
1605278190000|2020-11-13 14:36:30|6490|6478|6498|6484|6502|6489|6490|6478|1884
1605278200000|2020-11-13 14:36:40|6497|6485|6507|6485|6508|6486|6497|6484|3050
1605278210000|2020-11-13 14:36:50|6506|6484|6507|6491|6508|6495|6500|6484|865
1605278220000|2020-11-13 14:37:00|6508|6492|6528|6507|6530|6507|6508|6492|1269
1605278230000|2020-11-13 14:37:10|6527|6508|6548|6529|6549|6529|6527|6508|3903
1605278240000|2020-11-13 14:37:20|6547|6530|6531|6516|6548|6531|6531|6500|2240
1605278250000|2020-11-13 14:37:30|6530|6517|6526|6500|6530|6521|6526|6500|3700
1605278260000|2020-11-13 14:37:40|6525|6501|6523|6500|6526|6501|6522|6500|1568
1605278270000|2020-11-13 14:37:50|6518|6501|6523|6512|6523|6518|6518|6501|1500
1605278280000|2020-11-13 14:38:00|6533|6522|6520|6501|6533|6523|6520|6501|2006
1605278290000|2020-11-13 14:38:10|6519|6502|6518|6501|6519|6512|6511|6501|2716
1605278300000|2020-11-13 14:38:20|6517|6502|6518|6502|6518|6502|6517|6501|1200
1605278310000|2020-11-13 14:38:30|6519|6503|6546|6540|6547|6542|6504|6501|4595
1605278320000|2020-11-13 14:38:40|6541|6533|6530|6522|6543|6533|6530|6515|3304
1605278330000|2020-11-13 14:38:50|6522|6517|6517|6508|6522|6517|6516|6508|838
1605278340000|2020-11-13 14:39:00|6520|6517|6519|6491|6530|6517|6509|6490|2400
1605278350000|2020-11-13 14:39:10|6518|6492|6505|6491|6518|6492|6505|6491|2500
1605278360000|2020-11-13 14:39:20|6519|6492|6507|6491|6519|6505|6500|6491|4631
1605278370000|2020-11-13 14:39:30|6506|6492|6504|6491|6506|6492|6504|6491|1700
1605278380000|2020-11-13 14:39:40|6503|6490|6495|6480|6503|6490|6495|6480|2770
1605278390000|2020-11-13 14:39:50|6494|6475|6483|6465|6494|6475|6476|6465|6636
1605278400000|2020-11-13 14:40:00|6482|6466|6482|6465|6482|6466|6482|6465|400
1605278410000|2020-11-13 14:40:10|6477|6460|6447|6426|6477|6460|6437|6426|10401
1605278420000|2020-11-13 14:40:20|6448|6424|6436|6424|6449|6430|6431|6424|2666
1605278430000|2020-11-13 14:40:30|6425|6426|6445|6432|6450|6440|6425|6426|2507
1605278440000|2020-11-13 14:40:40|6446|6433|6461|6436|6466|6439|6446|6433|1300
1605278450000|2020-11-13 14:40:50|6460|6440|6474|6440|6476|6450|6454|6440|1100
1605278460000|2020-11-13 14:41:00|6473||6474||6474||6473||0
1605278470000|2020-11-13 14:41:10|6473|6441|6471|6441|6474|6442|6470|6440|502
1605278480000|2020-11-13 14:41:20|6470|6442|6492|6463|6494|6463|6470|6441|1900
1605278490000|2020-11-13 14:41:30|6493|6464|6493|6463|6494|6464|6492|6463|400
1605278500000|2020-11-13 14:41:40|6492|6475|6507|6487|6507|6487|6486|6475|3003
1605278510000|2020-11-13 14:41:50|6509|6488|6486|6451|6519|6493|6450|6441|13422
1605278520000|2020-11-13 14:42:00|6485||6485||6485||6485||500
1605278530000|2020-11-13 14:42:10|6486|6455|6500|6456|6502|6457|6485|6455|400
1605278540000|2020-11-13 14:42:20|6499|6457|6498|6457|6499|6457|6498|6456|400
1605278550000|2020-11-13 14:42:30|6490|6458|6485|6470|6490|6475|6484|6457|800
1605278560000|2020-11-13 14:42:40|6498|6473|6493|6475|6500|6480|6485|6473|500
1605278570000|2020-11-13 14:42:50|6492|6476|6486|6478|6492|6478|6486|6475|1700
1605278580000|2020-11-13 14:43:00|6487|6479|6492|6475|6492|6482|6485|6473|1100
1605278590000|2020-11-13 14:43:10||6480||6480||6480||6480|389
1605278600000|2020-11-13 14:43:20|6490|6475|6485|6451|6490|6475|6473|6451|2834
1605278610000|2020-11-13 14:43:30|6484|6452|6474|6452|6484|6453|6469|6452|844
1605278620000|2020-11-13 14:43:40|6473||6474||6474||6473||400
1605278630000|2020-11-13 14:43:50|6473|6453|6473|6452|6474|6453|6472|6452|200
1605278640000|2020-11-13 14:44:00|6472|6453|6472|6460|6472|6460|6471|6452|100
1605278650000|2020-11-13 14:44:10|6474|6461|6472|6463|6475|6463|6472|6460|4262
1605278660000|2020-11-13 14:44:20|6475|6464|6509|6484|6509|6485|6475|6464|1728
1605278670000|2020-11-13 14:44:30|6502|6483|6509|6495|6510|6495|6500|6483|2300
1605278680000|2020-11-13 14:44:40|6510|6501|6515|6506|6515|6506|6510|6495|7248
1605278690000|2020-11-13 14:44:50|6518|6507|6506|6482|6519|6512|6506|6482|2840
1605278700000|2020-11-13 14:45:00|6505|6483|6505|6488|6506|6500|6504|6482|2094
1605278710000|2020-11-13 14:45:10|6504|6480|6499|6481|6504|6482|6499|6480|600
1605278720000|2020-11-13 14:45:20|6498||6499||6499||6498||300
1605278730000|2020-11-13 14:45:30|6490|6482|6497|6481|6499|6482|6490|6481|350
1605278740000|2020-11-13 14:45:40|6499|6482|6500|6482|6500|6482|6499|6481|1307
1605278750000|2020-11-13 14:45:50|6485|6483|6499|6482|6500|6483|6485|6482|320
1605278760000|2020-11-13 14:46:00|6498|6483|6512|6490|6513|6495|6498|6483|5603
1605278770000|2020-11-13 14:46:10|6511|6489|6503|6480|6512|6489|6501|6480|900
1605278780000|2020-11-13 14:46:20|6504|6481|6504|6485|6504|6485|6504|6481|1000
1605278790000|2020-11-13 14:46:30||6490||6490||6490||6490|0
1605278800000|2020-11-13 14:46:40|6503|6485|6498|6485|6504|6485|6498|6485|2290
1605278810000|2020-11-13 14:46:50|||||||||100
1605278820000|2020-11-13 14:47:00|6504|6486|6513|6489|6513|6490|6504|6486|600
1605278830000|2020-11-13 14:47:10|6511|6490|6519|6501|6520|6502|6511|6489|3485
1605278840000|2020-11-13 14:47:20||6502||6505||6505||6502|1420
1605278850000|2020-11-13 14:47:30|6517|6500|6515|6503|6517|6508|6505|6492|7253
1605278860000|2020-11-13 14:47:40|6519|6504|6540|6523|6540|6531|6519|6504|3101
1605278870000|2020-11-13 14:47:50|6541|6524|6546|6534|6547|6540|6541|6523|5809
1605278880000|2020-11-13 14:48:00|6549|6538|6550|6516|6558|6544|6549|6516|10233
1605278890000|2020-11-13 14:48:10|6544|6517|6544|6521|6549|6522|6544|6508|0
1605278900000|2020-11-13 14:48:20|6550|6522|6550|6521|6550|6522|6550|6521|400
1605278910000|2020-11-13 14:48:30|6549|6522|6546|6523|6550|6533|6546|6521|4461
1605278920000|2020-11-13 14:48:40|6543|6524|6543|6520|6544|6530|6542|6520|200
1605278930000|2020-11-13 14:48:50|6542|6521|6546|6524|6548|6525|6541|6520|2646
1605278940000|2020-11-13 14:49:00|6545|6525|6546|6531|6548|6542|6539|6524|1000
1605278950000|2020-11-13 14:49:10|6548|6532|6558|6543|6558|6543|6548|6531|800
1605278960000|2020-11-13 14:49:20|6550|6544|6564|6546|6564|6557|6550|6544|3787
1605278970000|2020-11-13 14:49:30|6563|6563|6565|6555|6565|6563|6563|6545|3884
1605278980000|2020-11-13 14:49:40|6570|6560|6588|6572|6588|6573|6570|6555|19535
1605278990000|2020-11-13 14:49:50|6587|6573|6585|6575|6588|6586|6585|6572|700
1605279000000|2020-11-13 14:50:00|6586|6576|6595|6588|6595|6588|6585|6576|2321
1605279010000|2020-11-13 14:50:10|6599|6589|6598|6588|6603|6596|6598|6588|19747
1605279020000|2020-11-13 14:50:20|6597|6595|6605|6591|6605|6595|6591|6573|9697
1605279030000|2020-11-13 14:50:30|6604|6593|6622|6604|6630|6621|6600|6593|8310
1605279040000|2020-11-13 14:50:40|6618|6605|6615|6599|6618|6605|6615|6598|3410
1605279050000|2020-11-13 14:50:50|6614|6600|6609|6599|6616|6600|6609|6599|2506
1605279060000|2020-11-13 14:51:00|6610|6605|6635|6616|6635|6628|6610|6599|3789
1605279070000|2020-11-13 14:51:10|6634|6615|6643|6625|6645|6640|6625|6615|4606
1605279080000|2020-11-13 14:51:20|6645|6634|6668|6651|6668|6653|6645|6625|5548
1605279090000|2020-11-13 14:51:30|6667|6653|6673|6651|6675|6670|6667|6650|7152
1605279100000|2020-11-13 14:51:40|6671|6652|6689|6680|6690|6680|6671|6650|1697
1605279110000|2020-11-13 14:51:50|6690|6682|6688|6673|6699|6683|6681|6673|2761
1605279120000|2020-11-13 14:52:00|6690|6676|6698|6687|6699|6687|6689|6676|2220
1605279130000|2020-11-13 14:52:10|6697|6685|6676|6655|6697|6685|6670|6655|5772
1605279140000|2020-11-13 14:52:20|6675|6656|6669|6641|6676|6656|6652|6636|14302
1605279150000|2020-11-13 14:52:30|6668|6642|6659|6640|6669|6642|6659|6640|2084
1605279160000|2020-11-13 14:52:40|6660|6641|6650|6623|6660|6641|6649|6623|1458
1605279170000|2020-11-13 14:52:50|6645|6624|6628|6601|6645|6624|6628|6601|4371
1605279180000|2020-11-13 14:53:00|6627||6614||6627||6614||2210
1605279190000|2020-11-13 14:53:10|6613|6600|6612|6590|6613|6600|6612|6590|490
1605279200000|2020-11-13 14:53:20|6611|6598|6610|6591|6611|6598|6610|6590|3037
1605279210000|2020-11-13 14:53:30|6611|6599|6630|6609|6648|6610|6611|6599|2612
1605279220000|2020-11-13 14:53:40|6629|6610|6649|6634|6650|6634|6629|6610|950
1605279230000|2020-11-13 14:53:50|6650|6635|6657|6639|6659|6647|6650|6634|5592
1605279240000|2020-11-13 14:54:00|6656|6640|6650|6641|6660|6650|6640|6638|3200
1605279250000|2020-11-13 14:54:10|6648|6638|6630|6612|6648|6640|6630|6612|2550
1605279260000|2020-11-13 14:54:20|6629|6615|6630|6599|6630|6615|6628|6599|3950
1605279270000|2020-11-13 14:54:30|6629|6600|6624|6601|6630|6602|6624|6599|1200
1605279280000|2020-11-13 14:54:40|6630|6612|6670|6640|6670|6641|6630|6612|2855
1605279290000|2020-11-13 14:54:50|6669|6641|6648|6630|6670|6641|6648|6616|3300
1605279300000|2020-11-13 14:55:00|6647|6631|6647|6630|6648|6631|6646|6630|600
1605279310000|2020-11-13 14:55:10|6648|6631|6654|6639|6654|6640|6648|6630|470
1605279320000|2020-11-13 14:55:20|6655|6640|6655|6643|6670|6650|6654|6639|1570
1605279330000|2020-11-13 14:55:30|6654|6646|6655|6643|6655|6646|6654|6643|100
1605279340000|2020-11-13 14:55:40|6660|6644|6670|6651|6670|6652|6660|6643|100
1605279350000|2020-11-13 14:55:50|6669|6652|6668|6652|6670|6652|6668|6651|450
1605279360000|2020-11-13 14:56:00|6670|6653|6676|6656|6676|6656|6670|6652|1778
1605279370000|2020-11-13 14:56:10|6675|6657|6678|6667|6685|6667|6672|6657|7929
1605279380000|2020-11-13 14:56:20|6673|6642|6670|6643|6673|6643|6670|6642|3908
1605279390000|2020-11-13 14:56:30|6671|6644|6668|6647|6671|6647|6668|6644|0
1605279400000|2020-11-13 14:56:40|6667|6648|6650|6630|6667|6648|6650|6630|1450
1605279410000|2020-11-13 14:56:50|6649|6631|6650|6630|6650|6631|6648|6630|850
1605279420000|2020-11-13 14:57:00|6646|6629|6629|6621|6646|6629|6629|6621|455
1605279430000|2020-11-13 14:57:10|6630|6620|6643|6625|6644|6625|6630|6620|540
1605279440000|2020-11-13 14:57:20|6642|6626|6633|6626|6643|6626|6633|6620|3300
1605279450000|2020-11-13 14:57:30|||||||||3996
1605279460000|2020-11-13 14:57:40|6632|6620|6627|6610|6632|6620|6627|6610|2527
1605279470000|2020-11-13 14:57:50|6626|6626|6650|6613|6650|6626|6626|6610|1284
1605279480000|2020-11-13 14:58:00|6647|6614|6638|6610|6650|6635|6613|6610|1475
1605279490000|2020-11-13 14:58:10|6637|6630|6602|6570|6637|6630|6602|6570|8690
1605279500000|2020-11-13 14:58:20|6601||6598||6601||6598||600
1605279510000|2020-11-13 14:58:30|6597|6573|6596|6573|6599|6573|6595|6573|1208
1605279520000|2020-11-13 14:58:40||6584||6585||6585||6584|535
1605279530000|2020-11-13 14:58:50|6598|6586|6600|6586|6604|6586|6598|6586|800
1605279540000|2020-11-13 14:59:00|||||||||1200
1605279550000|2020-11-13 14:59:10|6593|6596|6614|6595|6615|6596|6592|6584|1723
1605279560000|2020-11-13 14:59:20|6629|6594|6624|6604|6629|6605|6624|6594|2300
1605279570000|2020-11-13 14:59:30|6623|6605|6618|6604|6623|6612|6618|6604|200
1605279580000|2020-11-13 14:59:40|6608|6592|6596|6575|6608|6593|6596|6575|3400
1605279590000|2020-11-13 14:59:50|6590||6590||6590||6590||380
1605279600000|2020-11-13 15:00:00|6595|6588|6596|6575|6596|6588|6595|6575|1070
1605279610000|2020-11-13 15:00:10|6602|6585|6630|6586|6630|6586|6602|6585|1953
1605279620000|2020-11-13 15:00:20|6629|6588|6625|6590|6635|6590|6625|6588|0
1605279630000|2020-11-13 15:00:30|6624|6578|6629|6591|6635|6592|6621|6578|700
1605279640000|2020-11-13 15:00:40|6635|6592|6620|6596|6635|6597|6600|6591|300
1605279650000|2020-11-13 15:00:50|6619|6597|6609|6575|6619|6597|6609|6575|300
1605279660000|2020-11-13 15:01:00|6608|6576|6603|6576|6608|6577|6603|6575|0
1605279670000|2020-11-13 15:01:10|6597|6575|6597|6575|6603|6576|6597|6575|100
1605279680000|2020-11-13 15:01:20|6596|6576|6619|6590|6620|6591|6596|6575|1559
1605279690000|2020-11-13 15:01:30|6618|6600|6619|6601|6619|6601|6618|6600|500
1605279700000|2020-11-13 15:01:40|6618|6600|6619|6601|6619|6601|6618|6600|0
1605279710000|2020-11-13 15:01:50|6618|6602|6634|6610|6635|6617|6618|6601|1956
1605279720000|2020-11-13 15:02:00|6633|6611|6628|6610|6634|6611|6623|6610|483
1605279730000|2020-11-13 15:02:10|6635|6611|6628|6615|6643|6622|6628|6611|2368
1605279740000|2020-11-13 15:02:20|6623|6605|6627|6602|6630|6605|6623|6597|1326
1605279750000|2020-11-13 15:02:30|6626|6603|6626|6607|6626|6608|6626|6603|100
1605279760000|2020-11-13 15:02:40|6625|6608|6629|6607|6630|6608|6625|6607|394
1605279770000|2020-11-13 15:02:50||6608||6614||6615||6608|0
1605279780000|2020-11-13 15:03:00|6628|6615|6628|6614|6628|6615|6628|6614|200
1605279790000|2020-11-13 15:03:10|6624|6602|6614|6588|6624|6603|6608|6588|814
1605279800000|2020-11-13 15:03:20|6599|6575|6593|6575|6599|6580|6593|6575|122
1605279810000|2020-11-13 15:03:30|6580||6589||6593||6580||1000
1605279820000|2020-11-13 15:03:40|6593|6576|6596|6581|6608|6585|6593|6576|6399
1605279830000|2020-11-13 15:03:50|6594|6582|6570|6560|6604|6582|6570|6560|1969
1605279840000|2020-11-13 15:04:00|6578|6563|6572|6563|6578|6564|6572|6563|4496
1605279850000|2020-11-13 15:04:10|6578|6560|6561|6541|6578|6560|6550|6540|4878
1605279860000|2020-11-13 15:04:20|6559|6550|6571|6550|6571|6550|6558|6550|289
1605279870000|2020-11-13 15:04:30|6570|6551|6570|6551|6571|6552|6565|6551|330
1605279880000|2020-11-13 15:04:40|6569|6555|6585|6560|6585|6561|6569|6555|320
1605279890000|2020-11-13 15:04:50|6584|6561|6585|6560|6585|6561|6584|6560|100
1605279900000|2020-11-13 15:05:00|6591|6561|6598|6562|6600|6562|6591|6560|400
1605279910000|2020-11-13 15:05:10|6597||6598||6598||6597||200
1605279920000|2020-11-13 15:05:20|6597|6566|6598|6566|6598|6566|6597|6566|0
1605279930000|2020-11-13 15:05:30||6563||6563||6564||6563|250
1605279940000|2020-11-13 15:05:40|6597|6564|6597|6570|6597|6571|6597|6558|0
1605279950000|2020-11-13 15:05:50||6571||6571||6572||6570|2102
1605279960000|2020-11-13 15:06:00||6572||6572||6573||6572|100
1605279970000|2020-11-13 15:06:10|6585|6575|6585|6575|6585|6575|6585|6575|400
1605279980000|2020-11-13 15:06:20|6580|6559|6575|6561|6580|6561|6574|6557|870
1605279990000|2020-11-13 15:06:30|6573|6560|6580|6565|6580|6565|6573|6560|1300
1605280000000|2020-11-13 15:06:40|6590|6566|6590|6573|6590|6573|6590|6566|3788
1605280010000|2020-11-13 15:06:50|6575|6561|6586|6563|6590|6564|6575|6561|1650
1605280020000|2020-11-13 15:07:00|6599|6569|6596|6580|6599|6580|6596|6569|370
1605280030000|2020-11-13 15:07:10|6599|6576|6597|6576|6599|6577|6597|6575|1649
1605280040000|2020-11-13 15:07:20|6596|6577|6596|6576|6597|6577|6596|6576|600
1605280050000|2020-11-13 15:07:30|6595|6577|6596|6580|6596|6581|6595|6576|350
1605280060000|2020-11-13 15:07:40|6598|6585|6613|6598|6613|6599|6598|6580|1861
1605280070000|2020-11-13 15:07:50|6618|6599|6619|6600|6620|6600|6618|6598|1646
1605280080000|2020-11-13 15:08:00||6601||6601||6601||6600|320
1605280090000|2020-11-13 15:08:10|6618|6602|6618|6610|6620|6610|6618|6602|675
1605280100000|2020-11-13 15:08:20|6619|6612|6632|6620|6632|6625|6619|6612|1802
1605280110000|2020-11-13 15:08:30|6639|6619|6637|6620|6639|6620|6637|6619|729
1605280120000|2020-11-13 15:08:40|6628|6616|6627|6600|6628|6616|6626|6600|2651
1605280130000|2020-11-13 15:08:50|6626|6601|6625|6600|6627|6601|6625|6600|400
1605280140000|2020-11-13 15:09:00|6624|6601|6623|6600|6625|6601|6623|6600|120
1605280150000|2020-11-13 15:09:10|6622|6601|6623|6601|6623|6601|6622|6601|131
1605280160000|2020-11-13 15:09:20|6622||6621||6622||6610||1100
1605280170000|2020-11-13 15:09:30|6611|6602|6618|6602|6621|6602|6611|6601|871
1605280180000|2020-11-13 15:09:40|6617|6603|6608|6585|6617|6603|6608|6580|1001
1605280190000|2020-11-13 15:09:50|6607|6578|6604|6580|6607|6580|6604|6577|851
1605280200000|2020-11-13 15:10:00|6603|6588|6599|6570|6603|6589|6596|6569|200
1605280210000|2020-11-13 15:10:10|6600|6569|6617|6592|6620|6607|6600|6569|2900
1605280220000|2020-11-13 15:10:20|6616|6593|6600|6592|6616|6593|6600|6592|0
1605280230000|2020-11-13 15:10:30|6612|6588|6601|6592|6612|6592|6598|6580|1000
1605280240000|2020-11-13 15:10:40|6600|6580|6600|6592|6601|6592|6600|6580|0
1605280250000|2020-11-13 15:10:50|6597|6588|6597|6588|6597|6592|6597|6588|200
1605280260000|2020-11-13 15:11:00|6600|6591|6609|6588|6622|6591|6600|6588|2150
1605280270000|2020-11-13 15:11:10|6608||6608||6608||6608||100
1605280280000|2020-11-13 15:11:20|6607|6589|6596|6580|6607|6592|6596|6580|1332
1605280290000|2020-11-13 15:11:30|6595|6572|6583|6543|6595|6573|6564|6540|5967
1605280300000|2020-11-13 15:11:40|6582|6542|6558|6541|6582|6549|6544|6540|1800
1605280310000|2020-11-13 15:11:50|||||||||1000
1605280320000|2020-11-13 15:12:00||6540||6541||6542||6540|758
1605280330000|2020-11-13 15:12:10|6578|6555|6573|6555|6582|6556|6573|6555|900
1605280340000|2020-11-13 15:12:20||6556||6562||6562||6555|200
1605280350000|2020-11-13 15:12:30|6574||6574||6574||6574||500
1605280360000|2020-11-13 15:12:40|6575||6574||6575||6574||1000
1605280370000|2020-11-13 15:12:50|6575|6565|6583|6565|6583|6565|6574|6565|700
1605280380000|2020-11-13 15:13:00|6582|6566|6599|6578|6600|6578|6582|6565|300
1605280390000|2020-11-13 15:13:10|6598|6579|6599|6586|6600|6586|6598|6578|0
1605280400000|2020-11-13 15:13:20|6596|6579|6593|6568|6596|6586|6592|6567|520
1605280410000|2020-11-13 15:13:30|6592|6569|6590|6570|6592|6571|6590|6565|1000
1605280420000|2020-11-13 15:13:40|6589|6564|6577|6562|6589|6564|6577|6562|734
1605280430000|2020-11-13 15:13:50|6575|6555|6573|6555|6575|6555|6573|6555|600
1605280440000|2020-11-13 15:14:00|6572|6556|6561|6544|6572|6556|6561|6544|2559
1605280450000|2020-11-13 15:14:10|6560|6540|6543|6531|6560|6540|6543|6531|3149
1605280460000|2020-11-13 15:14:20|6559|6532|6554|6533|6559|6533|6554|6532|3450
1605280470000|2020-11-13 15:14:30|6553|6534|6550|6535|6553|6536|6550|6534|643
1605280480000|2020-11-13 15:14:40|6553|6536|6583|6543|6583|6543|6553|6536|2901
1605280490000|2020-11-13 15:14:50|6590|6544|6590|6555|6590|6555|6590|6544|200
1605280500000|2020-11-13 15:15:00|6591|6556|6598|6567|6598|6581|6590|6556|200
1605280510000|2020-11-13 15:15:10|6582|6568|6590|6576|6598|6576|6582|6568|670
1605280520000|2020-11-13 15:15:20|6591|6577|6598|6586|6599|6586|6591|6577|1600
1605280530000|2020-11-13 15:15:30|6593|6587|6598|6582|6598|6591|6589|6578|2730
1605280540000|2020-11-13 15:15:40|6599|6583|6607|6593|6607|6595|6599|6583|7131
1605280550000|2020-11-13 15:15:50|6606|6594|6607|6595|6607|6595|6606|6594|200
1605280560000|2020-11-13 15:16:00|6604|6594|6606|6587|6607|6594|6597|6554|1397
1605280570000|2020-11-13 15:16:10|6600|6588|6600|6588|6600|6588|6600|6588|400
1605280580000|2020-11-13 15:16:20|6599|6587|6579|6570|6599|6587|6578|6552|6535
1605280590000|2020-11-13 15:16:30|6580|6575|6580|6571|6580|6575|6579|6570|1130
1605280600000|2020-11-13 15:16:40|6576|6575|6576|6555|6576|6575|6576|6551|2871
1605280610000|2020-11-13 15:16:50|6575|6552|6564|6551|6575|6552|6564|6551|100
1605280620000|2020-11-13 15:17:00|6563|6545|6559|6543|6563|6545|6550|6527|1700
1605280630000|2020-11-13 15:17:10|6558|6542|6558|6543|6558|6544|6558|6542|0
1605280640000|2020-11-13 15:17:20|6557|6541|6549|6530|6557|6541|6549|6528|1420
1605280650000|2020-11-13 15:17:30|6548|6522|6545|6522|6548|6523|6545|6515|2600
1605280660000|2020-11-13 15:17:40|6534|6515|6534|6525|6534|6525|6525|6515|2000
1605280670000|2020-11-13 15:17:50|6540|6530|6548|6531|6548|6532|6540|6530|949
1605280680000|2020-11-13 15:18:00|6547|6532|6548|6532|6548|6533|6547|6531|400
1605280690000|2020-11-13 15:18:10|6547||6548||6548||6547||100
1605280700000|2020-11-13 15:18:20|6547||6547||6548||6547||700
1605280710000|2020-11-13 15:18:30|6544|6533|6538|6530|6544|6540|6538|6530|4493
1605280720000|2020-11-13 15:18:40|6544|6531|6550|6537|6560|6539|6544|6531|1900
1605280730000|2020-11-13 15:18:50|6549|6533|6547|6534|6549|6535|6547|6531|3240
1605280740000|2020-11-13 15:19:00|6545|6533|6542|6530|6545|6533|6538|6530|4141
1605280750000|2020-11-13 15:19:10|6549|6531|6549|6537|6550|6537|6540|6531|1500
1605280760000|2020-11-13 15:19:20||6538||6537||6538||6537|0
1605280770000|2020-11-13 15:19:30|6550|6538|6560|6543|6560|6543|6550|6537|504
1605280780000|2020-11-13 15:19:40|6559|6537|6543|6531|6560|6537|6535|6531|6500
1605280790000|2020-11-13 15:19:50||6532||6532||6532||6532|100
1605280810000|2020-11-13 15:20:10|6532|6531|6532|6520|6532|6531|6532|6520|1838
1605280820000|2020-11-13 15:20:20|6531|6521|6522|6504|6531|6521|6521|6501|6514
1605280830000|2020-11-13 15:20:30|6521|6501|6518|6502|6521|6502|6517|6501|2972
1605280840000|2020-11-13 15:20:40|6517|6504|6517|6504|6520|6509|6517|6504|1560
1605280850000|2020-11-13 15:20:50|6513|6501|6512|6488|6513|6501|6509|6485|6313
1605280860000|2020-11-13 15:21:00|6511|6489|6511|6490|6511|6491|6511|6488|600
1605280870000|2020-11-13 15:21:10|6500|6491|6515|6501|6516|6502|6500|6491|1421
1605280880000|2020-11-13 15:21:20|6514|6504|6535|6514|6537|6514|6514|6504|4272
1605280890000|2020-11-13 15:21:30|6534|6515|6534|6515|6534|6515|6534|6514|400
1605280900000|2020-11-13 15:21:40|6537|6517|6541|6534|6549|6534|6537|6515|979
1605280910000|2020-11-13 15:21:50|6538|6529|6540|6524|6550|6530|6532|6522|2600
1605280920000|2020-11-13 15:22:00|6533|6525|6546|6527|6547|6527|6533|6525|1800
1605280930000|2020-11-13 15:22:10|6540|6528|6534|6528|6540|6528|6534|6528|1124
1605280940000|2020-11-13 15:22:20||6527||6527||6527||6527|800
1605280950000|2020-11-13 15:22:30|6538|6521|6545|6527|6546|6527|6538|6521|300
1605280960000|2020-11-13 15:22:40|6540|6530|6545|6530|6546|6533|6540|6530|100
1605280970000|2020-11-13 15:22:50|6544|6531|6545|6534|6545|6534|6538|6530|2265
1605280980000|2020-11-13 15:23:00|6546|6539|6545|6534|6560|6549|6545|6534|1918
1605280990000|2020-11-13 15:23:10|6558|6537|6557|6543|6558|6543|6556|6533|1100
1605281000000|2020-11-13 15:23:20|6559|6550|6583|6565|6585|6575|6559|6546|12136
1605281010000|2020-11-13 15:23:30|6580|6566|6572|6540|6580|6566|6572|6540|1839
1605281020000|2020-11-13 15:23:40|6576|6542|6568|6547|6578|6565|6568|6542|392
1605281030000|2020-11-13 15:23:50||6548||6560||6560||6547|600
1605281040000|2020-11-13 15:24:00||6561||6561||6561||6561|0
1605281050000|2020-11-13 15:24:10|6579|6564|6563|6550|6579|6564|6563|6549|1188
1605281060000|2020-11-13 15:24:20|6565|6551|6570|6561|6577|6562|6565|6551|570
1605281070000|2020-11-13 15:24:30||6563||6563||6563||6563|0
1605281080000|2020-11-13 15:24:40|6577|6569|6579|6563|6579|6573|6570|6563|3559
1605281090000|2020-11-13 15:24:50|6580|6564|6580|6564|6580|6571|6579|6563|2901
1605281100000|2020-11-13 15:25:00|6579||6580||6580||6579||100
1605281110000|2020-11-13 15:25:10|6581|6565|6579|6565|6581|6571|6579|6563|430
1605281120000|2020-11-13 15:25:20|6570|6566|6559|6540|6570|6566|6559|6540|317
1605281130000|2020-11-13 15:25:30|6560|6541|6558|6540|6560|6549|6558|6540|2000
1605281140000|2020-11-13 15:25:40|6557|6541|6557|6541|6557|6542|6557|6541|500
1605281150000|2020-11-13 15:25:50||6544||6544||6544||6544|100
1605281160000|2020-11-13 15:26:00||6545||6544||6545||6544|0
1605281170000|2020-11-13 15:26:10|6555|6545|6558|6545|6559|6545|6555|6545|650
1605281180000|2020-11-13 15:26:20|6559|6546|6564|6545|6564|6556|6559|6545|7483
1605281190000|2020-11-13 15:26:30|6563|6546|6564|6544|6564|6546|6563|6540|100
1605281200000|2020-11-13 15:26:40|6563|6545|6562|6544|6564|6545|6562|6544|0
1605281210000|2020-11-13 15:26:50|6560|6547|6556|6542|6562|6547|6543|6540|2303
1605281230000|2020-11-13 15:27:10|6560|6543|6563|6550|6563|6551|6560|6542|100
1605281240000|2020-11-13 15:27:20||6551||6550||6551||6550|1050
1605281250000|2020-11-13 15:27:30||6551||6551||6551||6550|1000
1605281260000|2020-11-13 15:27:40||6552||6551||6552||6551|100
1605281270000|2020-11-13 15:27:50|6564|6552|6575|6560|6575|6560|6564|6551|1184
1605281280000|2020-11-13 15:28:00|6574|6561|6560|6546|6575|6561|6560|6546|720
1605281290000|2020-11-13 15:28:10|6559|6547|6573|6560|6573|6560|6559|6546|300
1605281300000|2020-11-13 15:28:20|6569|6561|6584|6568|6584|6569|6569|6561|730
1605281310000|2020-11-13 15:28:30|6583|6570|6595|6577|6596|6581|6583|6570|1662
1605281320000|2020-11-13 15:28:40|6599|6578|6603|6594|6603|6594|6599|6577|2750
1605281330000|2020-11-13 15:28:50|6607|6602|6618|6605|6618|6605|6604|6579|1686
1605281340000|2020-11-13 15:29:00|6617|6610|6617|6605|6617|6610|6617|6605|2900
1605281350000|2020-11-13 15:29:10|6615||6615||6615||6615||1710
1605281360000|2020-11-13 15:29:20|6613||6613||6613||6613||750
1605281370000|2020-11-13 15:29:30|6610|6606|6615|6606|6615|6606|6610|6606|540
1605281380000|2020-11-13 15:29:40|6610|6579|6610|6600|6610|6600|6609|6574|900
1605281390000|2020-11-13 15:29:50|6608|6574|6606|6590|6608|6591|6606|6574|2000
1605281400000|2020-11-13 15:30:00|6605||6606||6606||6605||368
1605281410000|2020-11-13 15:30:10|6605||6604||6605||6604||2100
1605281420000|2020-11-13 15:30:20|6603|6591|6597|6578|6603|6591|6597|6578|425
1605281430000|2020-11-13 15:30:30|6596||6593||6596||6593||2800
1605281440000|2020-11-13 15:30:40|6592|6579|6591|6579|6592|6580|6591|6579|525
1605281450000|2020-11-13 15:30:50|||||||||400
1605281460000|2020-11-13 15:31:00|6590|6580|6590|6582|6590|6582|6590|6580|100
1605281470000|2020-11-13 15:31:10|6589|6580|6590|6575|6590|6580|6585|6570|100
1605281480000|2020-11-13 15:31:20||6576||6575||6576||6575|304
1605281490000|2020-11-13 15:31:30|6589|6577|6589|6575|6589|6577|6588|6575|100
1605281500000|2020-11-13 15:31:40|6583|6576|6583|6571|6583|6576|6583|6571|1650
1605281520000|2020-11-13 15:32:00|6582||6580||6582||6577||1326
1605281530000|2020-11-13 15:32:10|6579|6570|6569|6555|6589|6579|6569|6550|16945
1605281540000|2020-11-13 15:32:20|6568||6564||6568||6564||0
1605281550000|2020-11-13 15:32:30|6561|6551|6561|6550|6561|6552|6558|6546|1150
1605281560000|2020-11-13 15:32:40|6560|6546|6556|6545|6560|6546|6556|6545|3820
1605281570000|2020-11-13 15:32:50|6551||6551||6551||6551||4300
1605281580000|2020-11-13 15:33:00|6548|6546|6543|6533|6548|6546|6543|6533|3163
1605281590000|2020-11-13 15:33:10|6535|6530|6543|6530|6543|6533|6535|6530|1849
1605281600000|2020-11-13 15:33:20|||||||||320
1605281610000|2020-11-13 15:33:30|6536||6540||6543||6536||318
1605281620000|2020-11-13 15:33:40|6543|6532|6554|6535|6557|6535|6543|6532|1663
1605281630000|2020-11-13 15:33:50||6536||6540||6540||6535|750
1605281640000|2020-11-13 15:34:00||6541||6540||6541||6540|0
1605281650000|2020-11-13 15:34:10|||||||||1100
1605281660000|2020-11-13 15:34:20||6541||6545||6545||6541|1238
1605281670000|2020-11-13 15:34:30|6552|6541|6550|6541|6552|6541|6550|6540|0
1605281680000|2020-11-13 15:34:40|||||||||520
1605281690000|2020-11-13 15:34:50|6546|6540|6545|6525|6546|6540|6545|6525|1212
1605281700000|2020-11-13 15:35:00|6544|6522|6544|6523|6544|6524|6543|6522|1250
1605281710000|2020-11-13 15:35:10|6541|6524|6541|6530|6541|6530|6541|6524|500
1605281720000|2020-11-13 15:35:20|6534|6524|6533|6524|6534|6524|6533|6524|100
1605281730000|2020-11-13 15:35:30||6516||6520||6520||6516|800
1605281740000|2020-11-13 15:35:40|6525||6533||6533||6525||250
1605281750000|2020-11-13 15:35:50|6531|6525|6541|6525|6541|6525|6531|6525|700
1605281760000|2020-11-13 15:36:00|6540|6526|6538|6526|6540|6526|6538|6525|0
1605281770000|2020-11-13 15:36:10|6537|6533|6537|6526|6537|6533|6537|6526|200
1605281780000|2020-11-13 15:36:20|6541|6529|6541|6531|6541|6531|6541|6529|300
1605281790000|2020-11-13 15:36:30|6533||6541||6541||6533||1196
1605281800000|2020-11-13 15:36:40|6545|6532|6549|6536|6549|6537|6545|6532|1380
1605281820000|2020-11-13 15:37:00||6537||6537||6537||6537|200
1605281830000|2020-11-13 15:37:10||6538||6537||6538||6537|100
1605281840000|2020-11-13 15:37:20|6543|6536|6536|6521|6543|6536|6536|6521|2505
1605281850000|2020-11-13 15:37:30|6535|6520|6535|6520|6535|6521|6535|6516|1100
1605281860000|2020-11-13 15:37:40|6534||6533||6534||6533||1184
1605281880000|2020-11-13 15:38:00|6532|6521|6526|6516|6532|6522|6526|6516|3161
1605281890000|2020-11-13 15:38:10|6522|6513|6514|6505|6522|6513|6514|6505|700
1605281910000|2020-11-13 15:38:30|6513||6513||6513||6513||0
1605281920000|2020-11-13 15:38:40|||||||||745
1605281930000|2020-11-13 15:38:50|6514|6506|6526|6510|6527|6510|6511|6506|1724
1605281940000|2020-11-13 15:39:00|6525||6525||6525||6525||0
1605281950000|2020-11-13 15:39:10|6524||6524||6525||6524||1300
1605281970000|2020-11-13 15:39:30||6511||6511||6511||6511|100
1605281980000|2020-11-13 15:39:40||6512||6511||6512||6511|700
1605281990000|2020-11-13 15:39:50|6525|6518|6539|6523|6540|6523|6525|6512|1644
1605282000000|2020-11-13 15:40:00|||||||||700
1605282010000|2020-11-13 15:40:10|6538|6524|6539|6531|6539|6531|6538|6523|325
1605282020000|2020-11-13 15:40:20|6538|6526|6538|6523|6538|6531|6537|6523|300
1605282030000|2020-11-13 15:40:30|6537|6524|6538|6524|6538|6524|6537|6523|0
1605282040000|2020-11-13 15:40:40|6537|6525|6550|6534|6550|6534|6537|6525|500
1605282050000|2020-11-13 15:40:50|6559|6535|6557|6535|6559|6540|6557|6535|752
1605282070000|2020-11-13 15:41:10||6536||6542||6542||6536|0
1605282080000|2020-11-13 15:41:20|6558|6543|6575|6550|6575|6551|6558|6543|800
1605282090000|2020-11-13 15:41:30|6574||6569||6574||6558||164
1605282100000|2020-11-13 15:41:40|6573|6558|6574|6558|6574|6558|6570|6558|0
1605282110000|2020-11-13 15:41:50||6559||6559||6560||6558|0
1605282120000|2020-11-13 15:42:00||6560||6560||6561||6560|100
1605282130000|2020-11-13 15:42:10|6571|6559|6568|6559|6571|6559|6568|6559|200
1605282140000|2020-11-13 15:42:20|6567|6557|6556|6544|6567|6557|6556|6544|1500
1605282150000|2020-11-13 15:42:30|6557|6545|6562|6546|6566|6547|6556|6545|1393
1605282160000|2020-11-13 15:42:40|6561||6561||6566||6561||1200
1605282170000|2020-11-13 15:42:50|6566|6547|6566|6553|6566|6554|6565|6546|600
1605282180000|2020-11-13 15:43:00||6554||6553||6554||6553|0
1605282190000|2020-11-13 15:43:10||6554||6554||6554||6554|0
1605282200000|2020-11-13 15:43:20|6582|6555|6575|6559|6582|6559|6575|6555|1000
1605282210000|2020-11-13 15:43:30|6560|6558|6560|6544|6575|6558|6560|6544|2011
1605282220000|2020-11-13 15:43:40||6545||6544||6545||6544|0
1605282230000|2020-11-13 15:43:50|6559|6543|6552|6533|6559|6543|6552|6532|580
1605282240000|2020-11-13 15:44:00|6559||6559||6559||6558||100
1605282250000|2020-11-13 15:44:10||6534||6533||6534||6533|0
1605282260000|2020-11-13 15:44:20|6558|6540|6558|6540|6559|6540|6557|6540|200
1605282270000|2020-11-13 15:44:30|||||||||200
1605282280000|2020-11-13 15:44:40|6557||6558||6558||6557||100
1605282290000|2020-11-13 15:44:50||6541||6541||6541||6540|0
1605282300000|2020-11-13 15:45:00|6559|6542|6567|6543|6570|6544|6559|6542|1952
1605282310000|2020-11-13 15:45:10||6545||6545||6545||6545|0
1605282320000|2020-11-13 15:45:20|6560|6546|6555|6545|6560|6546|6555|6545|700
1605282350000|2020-11-13 15:45:50|6554|6542|6550|6527|6554|6542|6550|6525|651
1605282360000|2020-11-13 15:46:00||6528||6530||6531||6527|1515
1605282370000|2020-11-13 15:46:10|6555|6531|6555|6531|6555|6532|6554|6531|610
1605282380000|2020-11-13 15:46:20|6554|6530|6550|6530|6555|6530|6550|6530|200
1605282390000|2020-11-13 15:46:30|6553|6531|6549|6532|6553|6532|6548|6531|650
1605282400000|2020-11-13 15:46:40|6548||6549||6549||6548||100
1605282410000|2020-11-13 15:46:50||6533||6533||6534||6533|600
1605282420000|2020-11-13 15:47:00|6554|6537|6555|6550|6555|6550|6553|6537|1800
1605282430000|2020-11-13 15:47:10|6560||6560||6560||6559||600
1605282440000|2020-11-13 15:47:20|6565|6555|6570|6556|6570|6556|6565|6555|2853
1605282450000|2020-11-13 15:47:30|6569|6557|6570|6557|6570|6557|6569|6557|0
1605282460000|2020-11-13 15:47:40|||||||||100
1605282470000|2020-11-13 15:47:50|6569||6569||6569||6569||0
1605282490000|2020-11-13 15:48:10|||||||||200
1605282500000|2020-11-13 15:48:20|6566||6566||6566||6566||0
1605282520000|2020-11-13 15:48:40|6571|6559|6575|6559|6579|6559|6571|6559|2500
1605282540000|2020-11-13 15:49:00|6574||6574||6574||6574||0
1605282550000|2020-11-13 15:49:10|6573||6573||6573||6573||360
1605282560000|2020-11-13 15:49:20|6572|6557|6557|6535|6572|6557|6557|6533|2100
1605282570000|2020-11-13 15:49:30|6556|6536|6556|6536|6556|6536|6556|6534|200
1605282580000|2020-11-13 15:49:40|6555|6535|6553|6532|6555|6536|6553|6532|400
1605282590000|2020-11-13 15:49:50|6552|6531|6549|6523|6552|6531|6549|6522|0
1605282600000|2020-11-13 15:50:00|6548|6524|6546|6524|6548|6526|6546|6524|200
1605282610000|2020-11-13 15:50:10|6545|6525|6545|6525|6545|6526|6545|6525|0
1605282630000|2020-11-13 15:50:30||6526||6526||6527||6526|0
1605282640000|2020-11-13 15:50:40|6544||6544||6544||6544||200
1605282650000|2020-11-13 15:50:50|6543|6540|6543|6530|6543|6540|6543|6526|120
1605282660000|2020-11-13 15:51:00|6542|6527|6526|6510|6542|6527|6526|6509|814
1605282670000|2020-11-13 15:51:10||6511||6510||6511||6510|150
1605282680000|2020-11-13 15:51:20|6525|6509|6524|6509|6525|6510|6524|6509|400
1605282690000|2020-11-13 15:51:30|6525|6510|6524|6509|6526|6517|6524|6509|900
1605282700000|2020-11-13 15:51:40|6523|6510|6524|6512|6524|6512|6523|6510|100
1605282710000|2020-11-13 15:51:50|6526|6513|6532|6519|6533|6520|6526|6513|700
1605282720000|2020-11-13 15:52:00|6531||6530||6532||6530||1000
1605282750000|2020-11-13 15:52:30|6529|6509|6525|6509|6529|6509|6524|6509|500
1605282760000|2020-11-13 15:52:40|6524|6510|6524|6509|6524|6510|6524|6509|0
1605282770000|2020-11-13 15:52:50|6519|6506|6511|6495|6519|6506|6506|6495|3914
1605282780000|2020-11-13 15:53:00|6510||6511||6511||6510||107
1605282790000|2020-11-13 15:53:10|6510|6496|6510|6495|6511|6496|6510|6495|0
1605282800000|2020-11-13 15:53:20|6509|6496|6518|6497|6522|6505|6509|6496|1800
1605282810000|2020-11-13 15:53:30|6519|6506|6519|6507|6519|6510|6519|6506|1300
1605282820000|2020-11-13 15:53:40|6518|6495|6515|6497|6519|6506|6515|6495|538
1605282830000|2020-11-13 15:53:50||6498||6500||6500||6497|0
1605282840000|2020-11-13 15:54:00|6519|6501|6519|6503|6519|6504|6518|6501|280
1605282850000|2020-11-13 15:54:10|6518|6504|6519|6503|6519|6504|6518|6503|0
1605282860000|2020-11-13 15:54:20|6518|6500|6519|6500|6519|6501|6505|6500|1350
1605282870000|2020-11-13 15:54:30|6518|6501|6514|6500|6519|6501|6504|6500|603
1605282880000|2020-11-13 15:54:40|6513|6501|6514|6501|6514|6501|6513|6500|0
1605282890000|2020-11-13 15:54:50|6513|6504|6512|6495|6514|6504|6511|6495|2400
1605282900000|2020-11-13 15:55:00|6510|6496|6510|6495|6512|6496|6509|6495|0
1605282910000|2020-11-13 15:55:10|6509|6490|6499|6485|6509|6490|6498|6485|1750
1605282920000|2020-11-13 15:55:20|6498|6486|6491|6470|6499|6486|6491|6463|3742
1605282930000|2020-11-13 15:55:30|6487|6471|6463|6448|6487|6471|6458|6446|4969
1605282940000|2020-11-13 15:55:40|6462|6447|6459|6448|6462|6450|6459|6447|3380
1605282950000|2020-11-13 15:55:50|6458|6447|6456|6437|6458|6447|6456|6435|500
1605282960000|2020-11-13 15:56:00|6455||6450||6455||6450||100
1605282970000|2020-11-13 15:56:10|6443|6435|6449|6426|6450|6435|6443|6426|2100
1605282980000|2020-11-13 15:56:20|6448|6427|6448|6433|6448|6434|6440|6426|4762
1605282990000|2020-11-13 15:56:30||6434||6433||6434||6433|1100
1605283000000|2020-11-13 15:56:40|6449|6436|6462|6441|6463|6441|6449|6436|1572
1605283010000|2020-11-13 15:56:50|6461|6442|6462|6441|6462|6442|6461|6441|644
1605283020000|2020-11-13 15:57:00|6461|6442|6457|6434|6462|6442|6453|6433|1000
1605283030000|2020-11-13 15:57:10|6456|6435|6439|6423|6457|6435|6438|6420|3110
1605283040000|2020-11-13 15:57:20||6424||6424||6425||6424|970
1605283050000|2020-11-13 15:57:30||6425||6425||6426||6425|1000
1605283060000|2020-11-13 15:57:40|6448|6426|6452|6439|6454|6439|6443|6426|2477
1605283070000|2020-11-13 15:57:50|6451||6451||6451||6451||200
1605283080000|2020-11-13 15:58:00|6441|6440|6451|6440|6451|6440|6441|6440|2800
1605283090000|2020-11-13 15:58:10|6450|6439|6444|6425|6450|6439|6444|6420|952
1605283100000|2020-11-13 15:58:20|6443|6430|6438|6421|6443|6431|6420|6418|1100
1605283110000|2020-11-13 15:58:30|6437|6422|6418|6412|6437|6422|6418|6410|1260
1605283120000|2020-11-13 15:58:40|6417|6410|6415|6401|6417|6410|6412|6401|1547
1605283130000|2020-11-13 15:58:50|6414|6400|6405|6391|6414|6400|6405|6390|4571
1605283140000|2020-11-13 15:59:00|6404|6390|6409|6400|6410|6400|6390|6385|4218
1605283150000|2020-11-13 15:59:10|6408|6396|6406|6387|6410|6396|6390|6385|9218
1605283160000|2020-11-13 15:59:20|6400|6390|6410|6397|6410|6397|6400|6390|1250
1605283170000|2020-11-13 15:59:30|6415|6398|6425|6401|6425|6401|6415|6398|900
1605283180000|2020-11-13 15:59:40|6429|6410|6446|6426|6447|6426|6429|6410|2400
1605283190000|2020-11-13 15:59:50|6445||6446||6446||6445||100
1605283210000|2020-11-13 16:00:10|||||||||100
1605283220000|2020-11-13 16:00:20|6445|6431|6466|6438|6467|6438|6445|6431|550
1605283230000|2020-11-13 16:00:30|6465|6439|6464|6446|6466|6446|6444|6439|3440
1605283240000|2020-11-13 16:00:40|6463||6464||6464||6463||0
1605283250000|2020-11-13 16:00:50|6463||6464||6464||6463||0
1605283260000|2020-11-13 16:01:00|6463|6447|6463|6447|6464|6449|6463|6447|2416
1605283270000|2020-11-13 16:01:10|6462|6438|6454|6425|6462|6438|6452|6425|850
1605283280000|2020-11-13 16:01:20|6453|6426|6454|6425|6454|6426|6453|6425|483
1605283290000|2020-11-13 16:01:30|6453||6451||6454||6451||0
1605283300000|2020-11-13 16:01:40||6426||6425||6428||6425|200
1605283310000|2020-11-13 16:01:50|6450|6426|6451|6425|6451|6428|6450|6425|500
1605283320000|2020-11-13 16:02:00|6450|6435|6450|6425|6451|6435|6449|6425|0
1605283330000|2020-11-13 16:02:10|6449|6426|6449|6425|6449|6426|6449|6425|0
1605283340000|2020-11-13 16:02:20|6448|6426|6449|6425|6449|6426|6448|6425|100
1605283350000|2020-11-13 16:02:30||6426||6426||6426||6425|300
1605283360000|2020-11-13 16:02:40|6448|6425|6449|6426|6449|6426|6448|6425|0
1605283370000|2020-11-13 16:02:50|6448|6427|6448|6427|6449|6427|6448|6426|100
1605283380000|2020-11-13 16:03:00|6438|6428|6447|6429|6447|6430|6438|6428|820
1605283390000|2020-11-13 16:03:10||6430||6430||6430||6430|0
1605283400000|2020-11-13 16:03:20|6446|6431|6447|6431|6447|6431|6446|6431|100
1605283410000|2020-11-13 16:03:30|6444|6428|6440|6425|6444|6431|6440|6425|900
1605283420000|2020-11-13 16:03:40|6439|6426|6438|6426|6440|6427|6438|6426|100
1605283430000|2020-11-13 16:03:50|6437||6438||6438||6437||370
1605283440000|2020-11-13 16:04:00|6444|6429|6449|6426|6450|6432|6438|6426|400
1605283450000|2020-11-13 16:04:10|6448|6438|6449|6438|6449|6438|6448|6438|400
1605283460000|2020-11-13 16:04:20|6450||6450||6450||6449||1452
1605283470000|2020-11-13 16:04:30|6449||6450||6450||6449||100
1605283480000|2020-11-13 16:04:40||6439||6439||6439||6439|0
1605283490000|2020-11-13 16:04:50|6464|6440|6464|6439|6466|6444|6464|6439|800
1605283500000|2020-11-13 16:05:00|6463|6440|6462|6440|6463|6440|6462|6439|200
1605283510000|2020-11-13 16:05:10|6461|6441|6444|6425|6461|6441|6444|6425|4740
1605283520000|2020-11-13 16:05:20|6441|6426|6441|6425|6441|6426|6441|6425|300
1605283530000|2020-11-13 16:05:30|6440|6426|6440|6425|6440|6426|6440|6425|0
1605283540000|2020-11-13 16:05:40|6439|6426|6439|6425|6439|6426|6439|6425|0
1605283560000|2020-11-13 16:06:00|6440|6426|6438|6425|6462|6430|6438|6425|842
1605283570000|2020-11-13 16:06:10|6437|6426|6453|6434|6454|6435|6437|6426|400
1605283580000|2020-11-13 16:06:20|6452|6431|6444|6425|6452|6438|6444|6421|1042
1605283590000|2020-11-13 16:06:30|6443|6426|6453|6433|6459|6433|6442|6426|1900
1605283600000|2020-11-13 16:06:40|6452|6434|6452|6433|6452|6434|6452|6433|0
1605283610000|2020-11-13 16:06:50|6451|6435|6451|6438|6451|6438|6451|6435|0
1605283620000|2020-11-13 16:07:00|6452|6439|6459|6439|6459|6439|6451|6439|500
1605283630000|2020-11-13 16:07:10|6458|6440|6458|6440|6459|6441|6457|6440|600
1605283640000|2020-11-13 16:07:20|6457|6441|6458|6440|6458|6441|6457|6440|100
1605283650000|2020-11-13 16:07:30|6457|6441|6458|6440|6458|6441|6457|6440|300
1605283660000|2020-11-13 16:07:40|6457|6445|6459|6445|6459|6446|6457|6445|1000
1605283670000|2020-11-13 16:07:50|6458|6440|6455|6440|6458|6440|6455|6440|2200
1605283680000|2020-11-13 16:08:00|6454|6441|6454|6440|6454|6441|6453|6440|100
1605283690000|2020-11-13 16:08:10||6441||6440||6450||6440|400
1605283700000|2020-11-13 16:08:20|6453|6439|6447|6428|6453|6439|6447|6428|100
1605283710000|2020-11-13 16:08:30||6429||6428||6429||6428|400
1605283720000|2020-11-13 16:08:40|6446|6422|6446|6425|6446|6425|6446|6422|0
1605283730000|2020-11-13 16:08:50|6445|6426|6446|6425|6446|6426|6445|6425|450
1605283740000|2020-11-13 16:09:00||6426||6438||6438||6426|300
1605283760000|2020-11-13 16:09:20|6445|6432|6438|6425|6445|6432|6438|6425|380
1605283770000|2020-11-13 16:09:30|6446|6422|6446|6426|6446|6432|6446|6422|200
1605283780000|2020-11-13 16:09:40|6445|6427|6446|6426|6446|6427|6445|6426|0
1605283790000|2020-11-13 16:09:50|6445||6446||6446||6445||500
1605283800000|2020-11-13 16:10:00|6445|6430|6445|6426|6445|6431|6445|6426|300
1605283810000|2020-11-13 16:10:10||6427||6426||6435||6426|120
1605283820000|2020-11-13 16:10:20|6444||6444||6444||6444||0
1605283830000|2020-11-13 16:10:30|6443||6443||6444||6443||0
1605283840000|2020-11-13 16:10:40|6431|6420|6443|6421|6443|6421|6431|6420|300
1605283850000|2020-11-13 16:10:50|6442||6443||6443||6442||0
1605283860000|2020-11-13 16:11:00||6422||6421||6422||6421|0
1605283870000|2020-11-13 16:11:10|6442|6422|6457|6445|6457|6447|6442|6421|1632
1605283880000|2020-11-13 16:11:20|6451|6443|6451|6443|6451|6443|6451|6443|300
1605283890000|2020-11-13 16:11:30|6457||6457||6457||6457||100
1605283900000|2020-11-13 16:11:40|6459|6444|6459|6444|6459|6444|6458|6444|235
1605283910000|2020-11-13 16:11:50|6458|6445|6458|6445|6459|6445|6457|6445|100
1605283920000|2020-11-13 16:12:00|6457||6459||6459||6457||1718
1605283930000|2020-11-13 16:12:10|6461||6460||6461||6460||450
1605283960000|2020-11-13 16:12:40|6458|6443|6449|6438|6458|6443|6447|6438|1000
1605283970000|2020-11-13 16:12:50||6439||6439||6439||6439|950
1605283980000|2020-11-13 16:13:00|6450|6442|6456|6444|6458|6444|6450|6442|400
1605283990000|2020-11-13 16:13:10|6455||6455||6455||6455||100
1605284000000|2020-11-13 16:13:20|6458|6448|6459|6448|6460|6448|6458|6448|525
1605284010000|2020-11-13 16:13:30|6460|6449|6460|6450|6460|6450|6460|6449|789
1605284020000|2020-11-13 16:13:40|6462|6451|6464|6451|6465|6451|6462|6451|600
1605284030000|2020-11-13 16:13:50|6463|6453|6455|6445|6464|6453|6455|6444|1000
1605284040000|2020-11-13 16:14:00|6464|6448|6463|6445|6464|6448|6463|6444|200
1605284050000|2020-11-13 16:14:10|6462||6463||6463||6462||277
1605284060000|2020-11-13 16:14:20|6462|6446|6463|6445|6463|6446|6462|6445|200
1605284070000|2020-11-13 16:14:30|6462|6446|6463|6446|6464|6446|6462|6446|0
1605284080000|2020-11-13 16:14:40||6444||6444||6444||6444|0
1605284090000|2020-11-13 16:14:50||6445||6444||6445||6444|0
1605284100000|2020-11-13 16:15:00||6445||6445||6445||6445|0
1605284110000|2020-11-13 16:15:10|6462|6446|6482|6457|6482|6457|6462|6445|514
1605284130000|2020-11-13 16:15:30|6481|6462|6488|6466|6488|6466|6481|6462|700
1605284140000|2020-11-13 16:15:40|6487|6470|6492|6480|6492|6480|6487|6470|1100
1605284150000|2020-11-13 16:15:50|6491|6478|6492|6478|6492|6478|6491|6478|100
1605284160000|2020-11-13 16:16:00||6480||6480||6480||6480|0
1605284170000|2020-11-13 16:16:10|6493|6485|6498|6486|6505|6493|6493|6485|2796
1605284180000|2020-11-13 16:16:20|6497|6490|6497|6486|6497|6490|6497|6486|320
1605284190000|2020-11-13 16:16:30|6495|6478|6503|6478|6505|6486|6491|6478|2000
1605284200000|2020-11-13 16:16:40|6502||6502||6502||6502||0
1605284210000|2020-11-13 16:16:50|6501|6480|6501|6480|6501|6480|6501|6478|286
1605284220000|2020-11-13 16:17:00|6500||6494||6501||6494||200
1605284230000|2020-11-13 16:17:10|||||||||300
1605284240000|2020-11-13 16:17:20||6482||6482||6482||6482|0
1605284250000|2020-11-13 16:17:30|6501|6483|6518|6499|6518|6499|6500|6483|2100
1605284260000|2020-11-13 16:17:40|6517|6489|6517|6489|6517|6489|6517|6489|0
1605284270000|2020-11-13 16:17:50||6492||6498||6498||6492|0
1605284280000|2020-11-13 16:18:00|6520|6499|6517|6500|6520|6500|6517|6499|0
1605284290000|2020-11-13 16:18:10|6516||6517||6517||6516||0
1605284300000|2020-11-13 16:18:20|6508|6501|6503|6478|6508|6501|6502|6478|2412
1605284310000|2020-11-13 16:18:30|6502|6479|6501|6479|6502|6480|6501|6478|510
1605284340000|2020-11-13 16:19:00||6480||6479||6480||6479|0
1605284350000|2020-11-13 16:19:10|6500|6473|6500|6466|6500|6478|6500|6462|600
1605284360000|2020-11-13 16:19:20|6499|6469|6498|6478|6499|6479|6498|6469|400
1605284370000|2020-11-13 16:19:30|6494|6466|6487|6464|6494|6467|6482|6458|1600
1605284380000|2020-11-13 16:19:40|6486|6466|6485|6465|6486|6466|6485|6465|150
1605284390000|2020-11-13 16:19:50|6501|6466|6498|6468|6501|6468|6485|6465|700
1605284400000|2020-11-13 16:20:00|6497|6469|6497|6468|6497|6469|6497|6468|100
1605284410000|2020-11-13 16:20:10||6469||6469||6469||6469|0
1605284420000|2020-11-13 16:20:20|6501|6470|6520|6502|6520|6502|6500|6470|1757
1605284430000|2020-11-13 16:20:30|6517|6504|6517|6504|6520|6504|6517|6502|500
1605284440000|2020-11-13 16:20:40|6514|6480|6514|6482|6514|6482|6513|6480|400
1605284450000|2020-11-13 16:20:50|6513|6483|6508|6472|6513|6484|6507|6471|0
1605284460000|2020-11-13 16:21:00|6504|6484|6504|6484|6504|6486|6503|6484|0
1605284470000|2020-11-13 16:21:10|6507|6485|6500|6485|6507|6500|6499|6484|1430
1605284480000|2020-11-13 16:21:20||6484||6484||6484||6484|0
1605284490000|2020-11-13 16:21:30|6499||6500||6500||6499||1000
1605284500000|2020-11-13 16:21:40|6508|6485|6508|6486|6508|6492|6507|6484|200
1605284510000|2020-11-13 16:21:50|6507|6487|6508|6486|6508|6493|6507|6486|0
1605284520000|2020-11-13 16:22:00|6506|6493|6506|6493|6506|6493|6505|6493|0
1605284530000|2020-11-13 16:22:10|||||||||200
1605284540000|2020-11-13 16:22:20|6499|6494|6501|6484|6506|6499|6499|6484|435
1605284550000|2020-11-13 16:22:30|6502|6485|6504|6484|6505|6485|6502|6484|200
1605284560000|2020-11-13 16:22:40|6500|6485|6503|6484|6504|6485|6499|6484|200
1605284570000|2020-11-13 16:22:50||6485||6484||6485||6484|100
1605284580000|2020-11-13 16:23:00||6485||6484||6485||6484|100
1605284590000|2020-11-13 16:23:10|6502|6485|6503|6484|6503|6485|6490|6484|1600
1605284600000|2020-11-13 16:23:20||6485||6481||6485||6481|0
1605284610000|2020-11-13 16:23:30|6502|6482|6502|6487|6503|6487|6502|6482|0
1605284630000|2020-11-13 16:23:50|6501||6502||6502||6492||807
1605284640000|2020-11-13 16:24:00|6501|6488|6502|6487|6502|6488|6501|6487|400
1605284650000|2020-11-13 16:24:10||6488||6488||6489||6488|0
1605284660000|2020-11-13 16:24:20|6501|6489|6502|6490|6502|6499|6501|6489|275
1605284670000|2020-11-13 16:24:30||6491||6491||6491||6491|0
1605284680000|2020-11-13 16:24:40|6500|6492|6502|6489|6502|6495|6500|6489|1800
1605284690000|2020-11-13 16:24:50||6490||6491||6491||6490|0
1605284700000|2020-11-13 16:25:00||6492||6491||6492||6491|600
1605284710000|2020-11-13 16:25:10|6499|6480|6497|6480|6499|6492|6496|6477|1400
1605284720000|2020-11-13 16:25:20||6486||6486||6486||6486|0
1605284730000|2020-11-13 16:25:30|6504|6487|6502|6486|6504|6487|6502|6480|400
1605284740000|2020-11-13 16:25:40|6504||6502||6504||6502||0
1605284750000|2020-11-13 16:25:50||6487||6493||6493||6486|960
1605284760000|2020-11-13 16:26:00|6501|6492|6497|6474|6501|6492|6497|6472|800
1605284770000|2020-11-13 16:26:10||6477||6479||6479||6477|0
1605284780000|2020-11-13 16:26:20|6490|6468|6486|6468|6490|6469|6476|6468|320
1605284790000|2020-11-13 16:26:30|6490|6469|6490|6475|6490|6475|6489|6468|800
1605284800000|2020-11-13 16:26:40|6489||6490||6490||6489||100
1605284810000|2020-11-13 16:26:50|6489|6476|6490|6475|6490|6476|6489|6475|0
1605284820000|2020-11-13 16:27:00||6476||6475||6476||6475|308
1605284830000|2020-11-13 16:27:10|6489||6489||6489||6489||0
1605284840000|2020-11-13 16:27:20|6488||6488||6488||6488||200
1605284850000|2020-11-13 16:27:30|6490|6476|6499|6482|6501|6484|6488|6476|1700
1605284860000|2020-11-13 16:27:40|||||||||100
1605284870000|2020-11-13 16:27:50|6491||6489||6491||6489||1500
1605284880000|2020-11-13 16:28:00|||||||||100
1605284890000|2020-11-13 16:28:10||6481||6476||6481||6460|100
1605284900000|2020-11-13 16:28:20||6464||6462||6474||6462|0
1605284920000|2020-11-13 16:28:40|6488||6487||6488||6487||0
1605284930000|2020-11-13 16:28:50|6486||6486||6486||6486||0
1605284940000|2020-11-13 16:29:00|6485|6463|6484|6462|6485|6463|6484|6462|0
1605284950000|2020-11-13 16:29:10|6483|6463|6480|6462|6483|6463|6480|6462|0
1605284960000|2020-11-13 16:29:20||6463||6462||6463||6462|0
1605284980000|2020-11-13 16:29:40||6463||6462||6463||6462|0
1605284990000|2020-11-13 16:29:50|6479|6463|6479|6462|6479|6463|6479|6462|0
1605285020000|2020-11-13 16:30:20|6478||6478||6478||6478||100
1605285030000|2020-11-13 16:30:30|6477|6460|6477|6458|6478|6460|6469|6458|1500
1605285040000|2020-11-13 16:30:40||6459||6458||6459||6458|0
1605285050000|2020-11-13 16:30:50|6476||6476||6476||6476||0
1605285060000|2020-11-13 16:31:00||6459||6458||6459||6458|200
1605285080000|2020-11-13 16:31:20|6475|6459|6475|6459|6475|6459|6475|6459|0
1605285090000|2020-11-13 16:31:30|6474||6475||6475||6474||0
1605285100000|2020-11-13 16:31:40|6474|6460|6474|6460|6474|6460|6474|6460|316
1605285130000|2020-11-13 16:32:10||6461||6461||6462||6461|0
1605285140000|2020-11-13 16:32:20|6473|6462|6473|6453|6473|6462|6460|6452|1504
1605285150000|2020-11-13 16:32:30|6472|6454|6475|6454|6488|6454|6472|6454|100
1605285160000|2020-11-13 16:32:40|6487|6455|6480|6456|6487|6456|6479|6455|0
1605285180000|2020-11-13 16:33:00|6479|6457|6480|6456|6480|6457|6479|6456|0
1605285210000|2020-11-13 16:33:30||6457||6456||6457||6456|0
1605285230000|2020-11-13 16:33:50|6479||6480||6480||6479||0
1605285240000|2020-11-13 16:34:00|6479|6457|6480|6457|6480|6457|6479|6456|293
1605285250000|2020-11-13 16:34:10|6479|6458|6480|6458|6480|6459|6479|6458|200
1605285270000|2020-11-13 16:34:30||6459||6458||6459||6458|0
1605285290000|2020-11-13 16:34:50|6479|6459|6480|6459|6480|6459|6479|6459|0
1605285310000|2020-11-13 16:35:10||6460||6460||6460||6459|0
1605285320000|2020-11-13 16:35:20|6479|6461|6480|6460|6480|6461|6479|6460|100
1605285330000|2020-11-13 16:35:30|6479||6480||6480||6479||0
1605285340000|2020-11-13 16:35:40||6461||6461||6461||6461|0
1605285370000|2020-11-13 16:36:10||6462||6462||6463||6462|0
1605285380000|2020-11-13 16:36:20||6460||6460||6460||6460|0
1605285390000|2020-11-13 16:36:30||6461||6461||6461||6460|0
1605285400000|2020-11-13 16:36:40|6479|6462|6480|6461|6480|6462|6479|6461|0
1605285410000|2020-11-13 16:36:50|6479|6462|6479|6461|6480|6462|6469|6461|1400
1605285420000|2020-11-13 16:37:00|6478|6462|6458|6442|6478|6462|6457|6442|1635
1605285430000|2020-11-13 16:37:10||6443||6444||6444||6442|400
1605285440000|2020-11-13 16:37:20||6445||6445||6445||6445|0
1605285450000|2020-11-13 16:37:30|6457|6446|6458|6446|6458|6446|6457|6446|0
1605285460000|2020-11-13 16:37:40|6461|6447|6461|6450|6461|6451|6461|6447|4900
1605285500000|2020-11-13 16:38:20||6451||6451||6451||6451|2800
1605285510000|2020-11-13 16:38:30|||||||||100
1605285530000|2020-11-13 16:38:50|||||||||100
1605285550000|2020-11-13 16:39:10|6462|6453|6459|6446|6462|6457|6459|6446|2016
1605285560000|2020-11-13 16:39:20|6456||6456||6456||6456||0
1605285570000|2020-11-13 16:39:30|6450|6444|6445|6438|6450|6444|6445|6438|1288
1605285580000|2020-11-13 16:39:40|6446|6439|6449|6438|6450|6439|6446|6438|800
1605285590000|2020-11-13 16:39:50|6448|6439|6448|6439|6448|6440|6448|6439|100
1605285600000|2020-11-13 16:40:00|6450|6440|6450|6441|6450|6442|6445|6439|200
1605285610000|2020-11-13 16:40:10|6448|6439|6450|6440|6450|6440|6448|6439|300
1605285620000|2020-11-13 16:40:20|6455|6442|6455|6442|6470|6444|6455|6440|1400
1605285630000|2020-11-13 16:40:30|6454|6443|6455|6442|6455|6443|6454|6442|1000
1605285640000|2020-11-13 16:40:40||6443||6444||6444||6443|500
1605285650000|2020-11-13 16:40:50|6459|6445|6470|6447|6470|6447|6458|6445|400
1605285670000|2020-11-13 16:41:10|6469|6448|6461|6448|6469|6448|6461|6448|0
1605285680000|2020-11-13 16:41:20|6470|6443|6454|6443|6470|6443|6454|6443|700
1605285690000|2020-11-13 16:41:30||6444||6443||6444||6443|0
1605285700000|2020-11-13 16:41:40||6444||6444||6444||6443|200
1605285710000|2020-11-13 16:41:50|||||||||100
1605285720000|2020-11-13 16:42:00|||||||||850
1605285760000|2020-11-13 16:42:40|6470|6445|6467|6450|6470|6452|6454|6445|1000
1605285770000|2020-11-13 16:42:50|6466||6466||6466||6466||0
1605285780000|2020-11-13 16:43:00||6451||6451||6451||6450|300
1605285790000|2020-11-13 16:43:10|6465|6452|6465|6451|6465|6452|6465|6451|0
1605285800000|2020-11-13 16:43:20||6452||6451||6452||6451|0
1605285810000|2020-11-13 16:43:30|6467|6452|6472|6452|6478|6453|6465|6451|100
1605285820000|2020-11-13 16:43:40|6465||6470||6478||6465||0
1605285830000|2020-11-13 16:43:50|6465|6453|6464|6453|6465|6453|6464|6453|170
1605285840000|2020-11-13 16:44:00|||||||||300
1605285850000|2020-11-13 16:44:10|6463|6452|6460|6445|6463|6452|6460|6445|1120
1605285860000|2020-11-13 16:44:20|6459|6446|6459|6445|6459|6446|6459|6445|0
1605285870000|2020-11-13 16:44:30|6458|6443|6457|6440|6458|6443|6457|6440|1050
1605285880000|2020-11-13 16:44:40||6441||6440||6442||6440|0
1605285890000|2020-11-13 16:44:50|6456|6441|6456|6440|6456|6441|6456|6440|0
1605285920000|2020-11-13 16:45:20|6455|6441|6455|6441|6455|6441|6455|6441|0
1605285930000|2020-11-13 16:45:30|||||||||485
1605285940000|2020-11-13 16:45:40||6447||6447||6447||6447|100
1605285950000|2020-11-13 16:45:50|6454|6443|6437|6430|6454|6443|6437|6430|11965
1605285960000|2020-11-13 16:46:00||6425||6429||6429||6425|235
1605285980000|2020-11-13 16:46:20|6447|6431|6447|6431|6447|6432|6446|6431|400
1605285990000|2020-11-13 16:46:30|6446||6446||6446||6446||218
1605286000000|2020-11-13 16:46:40|6445||6445||6445||6445||0
1605286020000|2020-11-13 16:47:00|6444||6444||6444||6444||0
1605286030000|2020-11-13 16:47:10|6439||6444||6444||6439||0
1605286040000|2020-11-13 16:47:20|6443|6432|6443|6432|6443|6432|6443|6432|0
1605286050000|2020-11-13 16:47:30|6444|6433|6456|6443|6456|6443|6444|6433|3215
1605286060000|2020-11-13 16:47:40||6444||6443||6444||6443|0
1605286070000|2020-11-13 16:47:50||6446||6446||6446||6446|0
1605286080000|2020-11-13 16:48:00||6447||6446||6447||6446|200
1605286110000|2020-11-13 16:48:30|||||||||200
1605286120000|2020-11-13 16:48:40||6447||6447||6447||6446|0
1605286130000|2020-11-13 16:48:50|6455|6446|6449|6432|6455|6446|6449|6432|917
1605286170000|2020-11-13 16:49:30||6433||6432||6433||6432|0
1605286190000|2020-11-13 16:49:50|6448|6433|6449|6432|6449|6433|6448|6432|100
1605286200000|2020-11-13 16:50:00|6448||6442||6448||6442||0
1605286250000|2020-11-13 16:50:50|6455|6433|6454|6433|6455|6437|6450|6433|1200
1605286260000|2020-11-13 16:51:00|6455||6454||6455||6454||0
1605286270000|2020-11-13 16:51:10|||||||||200
1605286290000|2020-11-13 16:51:30|6455|6437|6456|6438|6456|6438|6455|6437|400
1605286300000|2020-11-13 16:51:40|6460|6437|6460|6437|6460|6438|6460|6437|0
1605286340000|2020-11-13 16:52:20|6459|6438|6460|6438|6460|6438|6459|6438|200
1605286360000|2020-11-13 16:52:40||6439||6439||6439||6439|0
1605286370000|2020-11-13 16:52:50|6459||6460||6460||6459||0
1605286380000|2020-11-13 16:53:00||6440||6440||6440||6440|0
1605286390000|2020-11-13 16:53:10|6459|6441|6460|6440|6460|6441|6459|6440|0
1605286420000|2020-11-13 16:53:40||6441||6441||6442||6441|0
1605286430000|2020-11-13 16:53:50||6442||6441||6442||6441|0
1605286440000|2020-11-13 16:54:00||6454||6454||6454||6454|100
1605286450000|2020-11-13 16:54:10|6459|6448|6459|6441|6459|6448|6459|6441|2100
1605286460000|2020-11-13 16:54:20|6458|6442|6459|6441|6459|6442|6458|6441|200
1605286480000|2020-11-13 16:54:40|6457|6440|6449|6429|6457|6440|6449|6426|502
1605286490000|2020-11-13 16:54:50|6448|6430|6448|6428|6448|6430|6448|6428|0
1605286500000|2020-11-13 16:55:00|6447|6430|6447|6430|6447|6430|6447|6428|146
1605286510000|2020-11-13 16:55:10||6431||6430||6431||6430|0
1605286520000|2020-11-13 16:55:20|6449|6431|6457|6441|6457|6441|6449|6430|950
1605286560000|2020-11-13 16:56:00|6456||6447||6456||6447||100
1605286570000|2020-11-13 16:56:10|6446|6430|6445|6430|6446|6431|6445|6430|500
1605286580000|2020-11-13 16:56:20||6431||6431||6431||6431|200
1605286590000|2020-11-13 16:56:30|6455|6432|6445|6438|6455|6438|6445|6432|889
1605286600000|2020-11-13 16:56:40|6452||6455||6455||6451||200
1605286630000|2020-11-13 16:57:10||6440||6440||6440||6440|211
1605286640000|2020-11-13 16:57:20||6441||6443||6443||6440|0
1605286650000|2020-11-13 16:57:30|||||||||400
1605286660000|2020-11-13 16:57:40|6449|6440|6447|6431|6450|6440|6447|6430|6124
1605286670000|2020-11-13 16:57:50||6432||6432||6432||6432|1300
1605286680000|2020-11-13 16:58:00||6433||6432||6433||6432|0
1605286690000|2020-11-13 16:58:10|6446|6433|6447|6433|6447|6433|6446|6431|0
1605286700000|2020-11-13 16:58:20||6431||6431||6431||6431|400
1605286710000|2020-11-13 16:58:30|6446||6447||6447||6446||0
1605286720000|2020-11-13 16:58:40|6446|6432|6447|6432|6447|6432|6446|6431|400
1605286730000|2020-11-13 16:58:50||6433||6432||6433||6432|0
1605286740000|2020-11-13 16:59:00|6446||6447||6447||6446||0
1605286750000|2020-11-13 16:59:10||6433||6433||6433||6433|100
1605286760000|2020-11-13 16:59:20||6434||6433||6434||6433|0
1605286770000|2020-11-13 16:59:30||6434||6434||6434||6434|0
1605286790000|2020-11-13 16:59:50||6435||6435||6435||6435|0
1605286800000|2020-11-13 17:00:00|6446||6447||6447||6446||750
1605286810000|2020-11-13 17:00:10|6446|6436|6447|6434|6447|6436|6446|6433|500
1605286820000|2020-11-13 17:00:20|6446|6435|6447|6434|6447|6435|6446|6434|200
1605286830000|2020-11-13 17:00:30||6435||6435||6435||6435|0
1605286860000|2020-11-13 17:01:00|6446|6434|6446|6431|6446|6435|6444|6431|880
1605286870000|2020-11-13 17:01:10|6445|6430|6436|6420|6445|6430|6436|6420|675
1605286880000|2020-11-13 17:01:20|6435|6421|6428|6411|6436|6421|6424|6410|4220
1605286890000|2020-11-13 17:01:30|6427||6427||6427||6427||1500
1605286900000|2020-11-13 17:01:40||6412||6411||6412||6411|0
1605286910000|2020-11-13 17:01:50|6426||6426||6426||6426||0
1605286920000|2020-11-13 17:02:00||6412||6412||6412||6411|0
1605286930000|2020-11-13 17:02:10|6422|6413|6428|6413|6428|6413|6422|6413|500
1605286940000|2020-11-13 17:02:20|6432|6414|6432|6420|6432|6420|6431|6413|800
1605286950000|2020-11-13 17:02:30|6431||6431||6431||6431||0
1605286960000|2020-11-13 17:02:40|6430|6411|6426|6411|6430|6412|6426|6411|500
1605286970000|2020-11-13 17:02:50|6425|6415|6420|6411|6425|6415|6420|6411|200
1605286980000|2020-11-13 17:03:00|||||||||410
1605286990000|2020-11-13 17:03:10|6426|6412|6430|6413|6430|6414|6426|6412|100
1605287010000|2020-11-13 17:03:30||6414||6413||6414||6413|0
1605287020000|2020-11-13 17:03:40|||||||||100
1605287030000|2020-11-13 17:03:50|6429||6430||6430||6425||0
1605287040000|2020-11-13 17:04:00|6429|6414|6430|6413|6430|6414|6429|6413|0
1605287050000|2020-11-13 17:04:10|6429|6414|6430|6415|6430|6415|6429|6414|0
1605287060000|2020-11-13 17:04:20|6429|6420|6430|6420|6430|6420|6429|6420|300
1605287070000|2020-11-13 17:04:30|6445|6421|6445|6421|6445|6422|6444|6421|1800
1605287080000|2020-11-13 17:04:40|6444||6445||6445||6444||200
1605287090000|2020-11-13 17:04:50|6441|6422|6440|6423|6441|6423|6439|6422|400
1605287100000|2020-11-13 17:05:00|6445|6426|6426|6413|6445|6428|6426|6413|3100
1605287110000|2020-11-13 17:05:10||6414||6413||6414||6413|0
1605287120000|2020-11-13 17:05:20|6425|6412|6426|6415|6426|6415|6425|6412|0
1605287140000|2020-11-13 17:05:40|6430|6416|6439|6416|6442|6417|6430|6415|900
1605287150000|2020-11-13 17:05:50|6438||6438||6438||6437||0
1605287160000|2020-11-13 17:06:00|6437||6437||6437||6436||100
1605287170000|2020-11-13 17:06:10|6430|6417|6421|6412|6430|6418|6421|6412|1000
1605287180000|2020-11-13 17:06:20|6418|6410|6418|6410|6421|6410|6418|6410|118
1605287190000|2020-11-13 17:06:30|||||||||200
1605287200000|2020-11-13 17:06:40|6421||6421||6421||6421||100
1605287210000|2020-11-13 17:06:50|6420||6421||6421||6420||0
1605287230000|2020-11-13 17:07:10|||||||||380
1605287240000|2020-11-13 17:07:20|6420|6411|6415|6402|6420|6413|6414|6401|6365
1605287250000|2020-11-13 17:07:30|6414|6400|6413|6400|6414|6401|6413|6400|200
1605287270000|2020-11-13 17:07:50|6412|6401|6408|6390|6412|6401|6408|6390|3052
1605287280000|2020-11-13 17:08:00|6407|6391|6407|6391|6407|6391|6407|6391|0
1605287290000|2020-11-13 17:08:10|6406|6392|6400|6391|6407|6392|6400|6391|750
1605287300000|2020-11-13 17:08:20|||||||||5200
1605287320000|2020-11-13 17:08:40|6403|6392|6402|6391|6406|6397|6402|6391|990
1605287330000|2020-11-13 17:08:50|6401|6392|6411|6401|6412|6401|6400|6392|1502
1605287340000|2020-11-13 17:09:00|6409|6400|6409|6400|6409|6400|6409|6400|125
1605287350000|2020-11-13 17:09:10|6408|6401|6401|6390|6408|6405|6401|6390|3221
1605287360000|2020-11-13 17:09:20||6391||6390||6391||6390|0
1605287370000|2020-11-13 17:09:30|6400|6391|6400|6390|6400|6392|6400|6390|0
1605287380000|2020-11-13 17:09:40|6398|6385|6398|6385|6398|6390|6398|6385|1410
1605287390000|2020-11-13 17:09:50|6397||6396||6397||6396||0
1605287400000|2020-11-13 17:10:00|6395|6387|6396|6387|6396|6387|6395|6387|950
1605287410000|2020-11-13 17:10:10|6395||6395||6395||6395||0
1605287420000|2020-11-13 17:10:20|6394|6385|6394|6381|6394|6385|6386|6380|3797
1605287430000|2020-11-13 17:10:30|6397|6387|6412|6390|6412|6390|6397|6387|3248
1605287440000|2020-11-13 17:10:40|6411|6391|6412|6390|6412|6391|6411|6390|300
1605287450000|2020-11-13 17:10:50|6411|6391|6412|6390|6412|6391|6411|6390|400
1605287460000|2020-11-13 17:11:00|6411|6391|6412|6391|6414|6391|6411|6390|300
1605287470000|2020-11-13 17:11:10|6415|6392|6415|6392|6415|6392|6415|6392|0
1605287480000|2020-11-13 17:11:20|6414|6393|6415|6395|6415|6395|6412|6392|300
1605287490000|2020-11-13 17:11:30|6422|6397|6422|6406|6422|6406|6414|6397|988
1605287510000|2020-11-13 17:11:50|6420|6407|6420|6407|6422|6407|6420|6406|0
1605287520000|2020-11-13 17:12:00|6422|6408|6431|6408|6432|6408|6420|6408|0
1605287530000|2020-11-13 17:12:10|6430|6409|6427|6415|6432|6417|6424|6408|0
1605287550000|2020-11-13 17:12:30|6431||6431||6431||6430||0
1605287560000|2020-11-13 17:12:40|6430||6427||6430||6426||0
1605287570000|2020-11-13 17:12:50|||||||||200
1605287580000|2020-11-13 17:13:00|6430||6427||6431||6427||0
1605287590000|2020-11-13 17:13:10|6421|6406|6421|6406|6426|6410|6420|6406|1000
1605287600000|2020-11-13 17:13:20|6422|6408|6427|6406|6430|6416|6416|6406|500
1605287610000|2020-11-13 17:13:30|6426|6410|6427|6406|6427|6410|6426|6406|100
1605287620000|2020-11-13 17:13:40||6410||6406||6410||6406|0
1605287640000|2020-11-13 17:14:00||6410||6406||6410||6406|0
1605287650000|2020-11-13 17:14:10|6426|6410|6427|6406|6427|6410|6426|6406|0
1605287660000|2020-11-13 17:14:20|6426|6410|6427|6406|6427|6410|6426|6406|0
1605287670000|2020-11-13 17:14:30||6410||6408||6410||6406|0
1605287680000|2020-11-13 17:14:40||6410||6408||6410||6408|0
1605287690000|2020-11-13 17:14:50||6410||6411||6411||6408|300
1605287700000|2020-11-13 17:15:00||6412||6411||6412||6411|0
1605287710000|2020-11-13 17:15:10|6425|6412|6425|6411|6425|6412|6425|6411|100
1605287720000|2020-11-13 17:15:20|6420|6412|6420|6406|6420|6412|6420|6406|100
1605287730000|2020-11-13 17:15:30||6407||6406||6407||6406|100
1605287740000|2020-11-13 17:15:40|6425|6407|6425|6406|6425|6407|6424|6406|2100
1605287750000|2020-11-13 17:15:50|6424|6410|6427|6410|6427|6410|6424|6409|200
1605287760000|2020-11-13 17:16:00|6426|6411|6427|6407|6427|6411|6426|6406|0
1605287770000|2020-11-13 17:16:10|6425|6408|6425|6407|6425|6408|6425|6407|0
1605287780000|2020-11-13 17:16:20||6408||6408||6408||6408|0
1605287790000|2020-11-13 17:16:30||6410||6411||6411||6410|0
1605287810000|2020-11-13 17:16:50|6424|6412|6412|6401|6424|6412|6412|6400|1707
1605287820000|2020-11-13 17:17:00||6402||6401||6402||6401|0
1605287830000|2020-11-13 17:17:10|6411||6408||6411||6408||0
1605287850000|2020-11-13 17:17:30|6423|6402|6422|6402|6423|6403|6422|6401|1700
1605287860000|2020-11-13 17:17:40||6403||6403||6403||6403|0
1605287870000|2020-11-13 17:17:50||6404||6403||6404||6403|0
1605287880000|2020-11-13 17:18:00||6404||6404||6405||6404|0
1605287890000|2020-11-13 17:18:10|6418|6410|6418|6410|6418|6411|6418|6410|200
1605287900000|2020-11-13 17:18:20|6416|6404|6413|6403|6416|6404|6413|6401|300
1605287910000|2020-11-13 17:18:30|||||||||100
1605287920000|2020-11-13 17:18:40|6410|6404|6410|6403|6410|6404|6410|6403|100
1605287930000|2020-11-13 17:18:50|6424|6400|6407|6392|6424|6402|6407|6392|10963
1605287940000|2020-11-13 17:19:00|6406||6406||6406||6406||200
1605287950000|2020-11-13 17:19:10|6405|6388|6399|6382|6405|6388|6399|6380|380
1605287960000|2020-11-13 17:19:20|6398|6383|6398|6381|6398|6383|6398|6381|0
1605287970000|2020-11-13 17:19:30|6397|6382|6397|6381|6397|6382|6397|6381|0
1605287980000|2020-11-13 17:19:40|6396||6396||6396||6396||100
1605287990000|2020-11-13 17:19:50|6390|6384|6390|6379|6390|6384|6382|6375|5900
1605288000000|2020-11-13 17:20:00||6380||6379||6380||6379|0
1605288010000|2020-11-13 17:20:10||6380||6379||6380||6379|0
1605288030000|2020-11-13 17:20:30||6382||6382||6382||6382|0
1605288040000|2020-11-13 17:20:40|6400|6386|6400|6383|6400|6386|6390|6382|603
1605288050000|2020-11-13 17:20:50|6399|6384|6382|6375|6399|6384|6382|6375|3700
1605288060000|2020-11-13 17:21:00|6379|6377|6382|6375|6392|6377|6379|6375|2390
1605288070000|2020-11-13 17:21:10|6381|6369|6380|6369|6381|6370|6380|6369|713
1605288080000|2020-11-13 17:21:20|6379|6370|6379|6369|6379|6370|6379|6369|0
1605288090000|2020-11-13 17:21:30||6370||6370||6370||6369|0
1605288110000|2020-11-13 17:21:50|6375|6372|6382|6372|6382|6372|6375|6372|1100
1605288120000|2020-11-13 17:22:00|6385|6381|6392|6381|6392|6384|6385|6381|1228
1605288130000|2020-11-13 17:22:10|6390||6388||6390||6388||2500
1605288140000|2020-11-13 17:22:20|||||||||100
1605288150000|2020-11-13 17:22:30|6385|6378|6385|6378|6385|6378|6385|6373|100
1605288180000|2020-11-13 17:23:00|6392|6381|6392|6381|6392|6382|6392|6381|200
1605288190000|2020-11-13 17:23:10|6391|6373|6381|6365|6391|6380|6381|6365|1200
1605288200000|2020-11-13 17:23:20|6380|6366|6392|6370|6392|6370|6380|6365|600
1605288210000|2020-11-13 17:23:30|6391|6371|6392|6370|6392|6371|6391|6370|300
1605288220000|2020-11-13 17:23:40|6391|6371|6392|6370|6392|6371|6391|6370|0
1605288230000|2020-11-13 17:23:50|6391|6371|6392|6370|6392|6371|6391|6370|0
1605288240000|2020-11-13 17:24:00|6391|6371|6392|6382|6392|6382|6391|6371|1445
1605288250000|2020-11-13 17:24:10|6400|6381|6400|6392|6400|6392|6398|6381|1000
1605288260000|2020-11-13 17:24:20|6399||6399||6399||6399||0
1605288270000|2020-11-13 17:24:30|6398|6386|6396|6381|6398|6386|6396|6377|1000
1605288280000|2020-11-13 17:24:40||6385||6385||6385||6385|0
1605288290000|2020-11-13 17:24:50|6400|6386|6408|6389|6408|6395|6400|6386|2104
1605288310000|2020-11-13 17:25:10|6407|6390|6408|6390|6408|6390|6407|6389|100
1605288320000|2020-11-13 17:25:20|6407||6408||6408||6407||0
1605288330000|2020-11-13 17:25:30|6410|6391|6408|6391|6419|6391|6407|6391|0
1605288340000|2020-11-13 17:25:40||6392||6391||6392||6391|100
1605288350000|2020-11-13 17:25:50||6392||6392||6392||6392|100
1605288360000|2020-11-13 17:26:00|6400||6408||6408||6400||600
1605288370000|2020-11-13 17:26:10|6407||6408||6408||6407||200
1605288380000|2020-11-13 17:26:20|6420|6399|6425|6401|6425|6401|6408|6399|540
1605288390000|2020-11-13 17:26:30|6424||6425||6425||6424||400
1605288410000|2020-11-13 17:26:50|6424|6402|6425|6401|6425|6402|6424|6401|800
1605288420000|2020-11-13 17:27:00|6424|6402|6425|6401|6425|6402|6424|6401|100
1605288430000|2020-11-13 17:27:10|6424|6402|6425|6402|6425|6402|6424|6402|100
1605288440000|2020-11-13 17:27:20||6403||6403||6403||6402|0
1605288450000|2020-11-13 17:27:30||6404||6404||6404||6403|0
1605288460000|2020-11-13 17:27:40|6420|6405|6419|6412|6425|6412|6419|6405|500
1605288470000|2020-11-13 17:27:50|6418|6406|6419|6406|6419|6412|6418|6401|1100
1605288480000|2020-11-13 17:28:00|6418|6407|6419|6407|6419|6407|6418|6407|800
1605288490000|2020-11-13 17:28:10||6408||6407||6408||6407|0
1605288510000|2020-11-13 17:28:30|6418||6419||6419||6418||0
1605288530000|2020-11-13 17:28:50|6418|6405|6418|6400|6418|6405|6418|6400|200
1605288540000|2020-11-13 17:29:00|6417|6401|6417|6400|6417|6401|6416|6400|300
1605288570000|2020-11-13 17:29:30||6401||6400||6401||6400|0
1605288580000|2020-11-13 17:29:40||6401||6401||6401||6400|600
1605288590000|2020-11-13 17:29:50||6400||6400||6400||6400|0
1605288600000|2020-11-13 17:30:00||6401||6401||6401||6400|0
1605288610000|2020-11-13 17:30:10||6400||6401||6401||6400|0
1605288620000|2020-11-13 17:30:20||6400||6400||6400||6400|0
1605288630000|2020-11-13 17:30:30||6401||6401||6401||6401|0
1605288640000|2020-11-13 17:30:40||6400||6400||6400||6400|0
1605288650000|2020-11-13 17:30:50||6401||6400||6401||6400|100
1605288660000|2020-11-13 17:31:00|6415|6399|6405|6395|6415|6399|6405|6391|774
1605288670000|2020-11-13 17:31:10||6396||6396||6396||6396|0
1605288690000|2020-11-13 17:31:30|6408|6395|6408|6395|6408|6401|6405|6395|800
1605288700000|2020-11-13 17:31:40||6396||6395||6396||6395|0
1605288730000|2020-11-13 17:32:10|6402|6396|6395|6375|6402|6396|6392|6373|300
1605288750000|2020-11-13 17:32:30|6386|6376|6395|6380|6395|6380|6386|6376|100
1605288760000|2020-11-13 17:32:40|6402|6386|6402|6388|6402|6389|6402|6386|0
1605288780000|2020-11-13 17:33:00|6401||6402||6402||6401||0
1605288790000|2020-11-13 17:33:10|6401|6389|6402|6387|6402|6389|6401|6387|100
1605288800000|2020-11-13 17:33:20|6401||6402||6402||6401||0
1605288810000|2020-11-13 17:33:30||6389||6388||6389||6387|0
1605288820000|2020-11-13 17:33:40|6401|6389|6402|6388|6402|6389|6401|6387|0
1605288830000|2020-11-13 17:33:50||6389||6388||6389||6388|0
1605288840000|2020-11-13 17:34:00|6401||6402||6402||6401||0
1605288860000|2020-11-13 17:34:20||6389||6388||6389||6388|0
1605288870000|2020-11-13 17:34:30|6401|6387|6394|6376|6402|6388|6394|6375|883
1605288880000|2020-11-13 17:34:40||6375||6375||6380||6375|100
1605288890000|2020-11-13 17:34:50||6376||6381||6381||6376|100
1605288900000|2020-11-13 17:35:00|6393||6394||6394||6393||0
1605288910000|2020-11-13 17:35:10|6393|6383|6402|6390|6402|6390|6393|6383|100
1605288940000|2020-11-13 17:35:40|6401|6381|6402|6382|6402|6382|6401|6381|2000
1605288960000|2020-11-13 17:36:00||6383||6382||6383||6382|0
1605288970000|2020-11-13 17:36:10|6401|6383|6402|6383|6402|6383|6401|6382|0
1605288990000|2020-11-13 17:36:30|6401|6382|6402|6382|6402|6383|6401|6382|0
1605289000000|2020-11-13 17:36:40|6401|6383|6402|6382|6402|6383|6401|6382|0
1605289020000|2020-11-13 17:37:00|6401||6402||6402||6401||400
1605289030000|2020-11-13 17:37:10|6401||6395||6402||6395||195
1605289040000|2020-11-13 17:37:20|6386|6376|6385|6375|6386|6376|6385|6375|500
1605289050000|2020-11-13 17:37:30|6401|6376|6395|6380|6401|6380|6395|6375|100
1605289070000|2020-11-13 17:37:50|6396|6381|6397|6381|6397|6381|6396|6380|100
1605289080000|2020-11-13 17:38:00|6396|6382|6397|6377|6397|6382|6396|6376|0
1605289100000|2020-11-13 17:38:20|6396|6378|6397|6377|6397|6378|6396|6377|0
1605289110000|2020-11-13 17:38:30|6396|6378|6397|6377|6397|6378|6396|6377|0
1605289130000|2020-11-13 17:38:50||6378||6378||6378||6378|0
1605289140000|2020-11-13 17:39:00|6396||6397||6397||6396||0
1605289170000|2020-11-13 17:39:30||6379||6378||6379||6378|0
1605289180000|2020-11-13 17:39:40||6380||6380||6380||6380|0
1605289190000|2020-11-13 17:39:50||6381||6380||6381||6380|0
1605289200000|2020-11-13 17:40:00|6396||6397||6397||6396||0
1605289210000|2020-11-13 17:40:10|||||||||100
1605289220000|2020-11-13 17:40:20||6381||6381||6381||6381|0
1605289230000|2020-11-13 17:40:30|6402|6380|6409|6381|6411|6392|6401|6380|657
1605289250000|2020-11-13 17:40:50|6408||6407||6408||6407||100
1605289260000|2020-11-13 17:41:00||6386||6387||6387||6386|0
1605289270000|2020-11-13 17:41:10|6406|6386|6400|6386|6406|6386|6400|6386|0
1605289280000|2020-11-13 17:41:20|6399|6385|6397|6381|6399|6385|6397|6380|300
1605289290000|2020-11-13 17:41:30||6382||6381||6382||6381|312
1605289300000|2020-11-13 17:41:40|6385|6382|6391|6376|6397|6382|6385|6375|700
1605289310000|2020-11-13 17:41:50|6380|6375|6391|6376|6391|6377|6380|6375|1200
1605289320000|2020-11-13 17:42:00|6390|6377|6391|6385|6391|6385|6390|6376|400
1605289330000|2020-11-13 17:42:10|||||||||100
1605289340000|2020-11-13 17:42:20|6390|6379|6390|6376|6390|6379|6390|6376|1500
1605289350000|2020-11-13 17:42:30|6389|6377|6390|6377|6390|6378|6389|6376|200
1605289370000|2020-11-13 17:42:50||6378||6377||6378||6377|2000
1605289390000|2020-11-13 17:43:10||6378||6377||6378||6377|0
1605289400000|2020-11-13 17:43:20||6378||6377||6378||6377|500
1605289410000|2020-11-13 17:43:30||6378||6377||6378||6377|0
1605289420000|2020-11-13 17:43:40||6378||6377||6378||6377|0
1605289430000|2020-11-13 17:43:50||6378||6377||6378||6377|100
1605289440000|2020-11-13 17:44:00|6402|6378|6402|6384|6403|6384|6401|6378|200
1605289450000|2020-11-13 17:44:10||6385||6384||6385||6384|0
1605289470000|2020-11-13 17:44:30||6385||6384||6385||6384|0
1605289480000|2020-11-13 17:44:40||6385||6384||6385||6384|0
1605289490000|2020-11-13 17:44:50||6385||6384||6385||6384|500
1605289520000|2020-11-13 17:45:20|6401|6385|6402|6380|6402|6385|6401|6378|0
1605289530000|2020-11-13 17:45:30|6398|6384|6398|6385|6398|6385|6397|6378|0
1605289540000|2020-11-13 17:45:40|6397|6386|6398|6385|6398|6386|6397|6385|200
1605289550000|2020-11-13 17:45:50||6386||6386||6386||6386|400
1605289560000|2020-11-13 17:46:00|6397|6387|6396|6378|6398|6387|6396|6378|100
1605289570000|2020-11-13 17:46:10|6395|6379|6396|6378|6396|6379|6395|6378|0
1605289580000|2020-11-13 17:46:20||6379||6378||6379||6378|0
1605289600000|2020-11-13 17:46:40||6380||6381||6381||6380|300
1605289610000|2020-11-13 17:46:50||6382||6380||6382||6380|0
1605289620000|2020-11-13 17:47:00||6381||6380||6381||6380|300
1605289630000|2020-11-13 17:47:10|6395|6378|6377|6370|6395|6378|6377|6370|1028
1605289640000|2020-11-13 17:47:20|||||||||600
1605289660000|2020-11-13 17:47:40|6379|6371|6387|6371|6387|6371|6379|6370|400
1605289670000|2020-11-13 17:47:50|6384||6384||6384||6384||0
1605289680000|2020-11-13 17:48:00|6387|6372|6387|6374|6387|6374|6387|6372|132
1605289690000|2020-11-13 17:48:10||6375||6378||6378||6375|500
1605289720000|2020-11-13 17:48:40|||||||||670
1605289730000|2020-11-13 17:48:50||6375||6375||6376||6375|0
1605289740000|2020-11-13 17:49:00|6386|6376|6387|6375|6387|6376|6386|6375|1000
1605289750000|2020-11-13 17:49:10|6386|6376|6397|6381|6399|6383|6386|6376|1500
1605289760000|2020-11-13 17:49:20|6396|6377|6396|6376|6396|6378|6396|6376|200
1605289770000|2020-11-13 17:49:30||6377||6378||6379||6377|0
1605289780000|2020-11-13 17:49:40||6379||6382||6383||6378|200
1605289790000|2020-11-13 17:49:50|6395||6396||6396||6395||1000
1605289800000|2020-11-13 17:50:00|6395||6395||6395||6395||0
1605289810000|2020-11-13 17:50:10|6394|6379|6393|6371|6394|6379|6393|6370|100
1605289820000|2020-11-13 17:50:20||6385||6371||6385||6371|927
1605289830000|2020-11-13 17:50:30||6372||6372||6372||6372|0
1605289850000|2020-11-13 17:50:50||6380||6380||6380||6380|0
1605289860000|2020-11-13 17:51:00|6392|6377|6392|6373|6392|6377|6392|6372|0
1605289870000|2020-11-13 17:51:10|6391|6374|6391|6375|6391|6375|6385|6372|300
1605289880000|2020-11-13 17:51:20|6390|6376|6390|6375|6390|6376|6390|6375|0
1605289890000|2020-11-13 17:51:30||6376||6374||6376||6372|0
1605289900000|2020-11-13 17:51:40||6375||6375||6375||6375|0
1605289910000|2020-11-13 17:51:50||6376||6375||6380||6372|200
1605289920000|2020-11-13 17:52:00|6389|6376|6389|6375|6389|6376|6389|6375|259
1605289930000|2020-11-13 17:52:10||6376||6378||6378||6376|0
1605289940000|2020-11-13 17:52:20||6379||6378||6379||6378|100
1605289950000|2020-11-13 17:52:30|6388|6374|6388|6371|6388|6375|6388|6371|0
1605289960000|2020-11-13 17:52:40||6372||6375||6375||6372|0
1605289970000|2020-11-13 17:52:50||6376||6375||6376||6375|0
1605289980000|2020-11-13 17:53:00||6376||6376||6376||6376|0
1605289990000|2020-11-13 17:53:10|6387|6377|6390|6376|6390|6377|6387|6376|400
1605290000000|2020-11-13 17:53:20||6377||6376||6377||6376|100
1605290010000|2020-11-13 17:53:30||6377||6376||6377||6376|0
1605290040000|2020-11-13 17:54:00||6377||6376||6377||6376|0
1605290050000|2020-11-13 17:54:10|6394|6380|6394|6381|6394|6381|6394|6380|300
1605290060000|2020-11-13 17:54:20|6396|6382|6400|6382|6400|6382|6388|6382|500
1605290070000|2020-11-13 17:54:30|6397|6383|6394|6381|6397|6383|6394|6381|100
1605290080000|2020-11-13 17:54:40||6390||6388||6390||6381|600
1605290090000|2020-11-13 17:54:50|6393|6383|6394|6383|6394|6383|6393|6383|100
1605290100000|2020-11-13 17:55:00|6388||6388||6388||6388||0
1605290110000|2020-11-13 17:55:10||6380||6380||6380||6380|200
1605290120000|2020-11-13 17:55:20|||||||||200
1605290130000|2020-11-13 17:55:30|6386|6383|6386|6376|6388|6383|6386|6371|1050
1605290150000|2020-11-13 17:55:50|6388|6377|6394|6380|6394|6380|6388|6377|600
1605290160000|2020-11-13 17:56:00|6392|6381|6392|6380|6392|6381|6391|6380|400
1605290170000|2020-11-13 17:56:10||6381||6380||6381||6380|100
1605290190000|2020-11-13 17:56:30|6391|6376|6392|6380|6392|6381|6391|6376|0
1605290200000|2020-11-13 17:56:40|||||||||100
1605290210000|2020-11-13 17:56:50|6391||6392||6394||6391||1200
1605290220000|2020-11-13 17:57:00|||||||||300
1605290230000|2020-11-13 17:57:10|6391|6386|6392|6386|6392|6386|6386|6386|370
1605290240000|2020-11-13 17:57:20|6394||6394||6394||6394||100
1605290250000|2020-11-13 17:57:30|6398|6389|6400|6390|6402|6392|6397|6389|2284
1605290280000|2020-11-13 17:58:00|6399|6391|6400|6390|6400|6391|6399|6390|600
1605290290000|2020-11-13 17:58:10||6391||6390||6391||6390|700
1605290300000|2020-11-13 17:58:20||6391||6390||6391||6390|0
1605290310000|2020-11-13 17:58:30|6409|6394|6400|6391|6409|6397|6400|6391|1954
1605290320000|2020-11-13 17:58:40||6392||6395||6395||6392|805
1605290330000|2020-11-13 17:58:50|6399||6399||6399||6399||600
1605290340000|2020-11-13 17:59:00|6398|6390|6398|6388|6398|6390|6396|6387|100
1605290350000|2020-11-13 17:59:10||6390||6387||6390||6387|0
1605290370000|2020-11-13 17:59:30||6389||6387||6389||6387|0
1605290380000|2020-11-13 17:59:40||6388||6387||6388||6387|500
1605290390000|2020-11-13 17:59:50||6388||6388||6388||6387|500
1605290410000|2020-11-13 18:00:10|6397|6378|6386|6380|6397|6380|6386|6378|1200
1605290420000|2020-11-13 18:00:20|6387|6381|6395|6381|6398|6384|6387|6381|500
1605290440000|2020-11-13 18:00:40|6393|6382|6392|6381|6393|6382|6392|6381|0
1605290460000|2020-11-13 18:01:00|6391||6393||6393||6391||732
1605290470000|2020-11-13 18:01:10||6382||6381||6382||6381|600
1605290480000|2020-11-13 18:01:20|6387||6387||6387||6387||1200
1605290490000|2020-11-13 18:01:30|||||||||300
1605290520000|2020-11-13 18:02:00|6390|6382|6393|6384|6393|6384|6387|6382|600
1605290530000|2020-11-13 18:02:10||6385||6385||6385||6385|0
1605290540000|2020-11-13 18:02:20|6396||6393||6399||6393||500
1605290550000|2020-11-13 18:02:30||6389||6385||6389||6385|600
1605290580000|2020-11-13 18:03:00|6392|6384|6392|6379|6392|6384|6389|6378|350
1605290600000|2020-11-13 18:03:20|6385|6378|6385|6378|6385|6378|6385|6378|200
1605290620000|2020-11-13 18:03:40|||||||||500
1605290630000|2020-11-13 18:03:50|6383|6375|6381|6376|6383|6376|6381|6375|2106
1605290640000|2020-11-13 18:04:00|6387|6378|6397|6380|6398|6380|6386|6378|300
1605290670000|2020-11-13 18:04:30||6381||6380||6381||6380|746
1605290690000|2020-11-13 18:04:50|6396|6381|6395|6381|6396|6381|6395|6381|500
1605290700000|2020-11-13 18:05:00|6394|6382|6400|6382|6400|6382|6394|6381|300
1605290710000|2020-11-13 18:05:10|6399|6383|6400|6385|6400|6385|6399|6382|200
1605290720000|2020-11-13 18:05:20|6399|6386|6400|6386|6400|6387|6398|6386|0
1605290730000|2020-11-13 18:05:30|6399|6390|6400|6390|6400|6391|6399|6390|100
1605290750000|2020-11-13 18:05:50||6391||6390||6391||6390|0
1605290760000|2020-11-13 18:06:00||6391||6390||6391||6390|500
1605290770000|2020-11-13 18:06:10|6395|6386|6400|6386|6400|6386|6395|6386|1300
1605290780000|2020-11-13 18:06:20|6399|6387|6398|6386|6400|6387|6398|6386|0
1605290790000|2020-11-13 18:06:30||6390||6390||6390||6390|1500
1605290810000|2020-11-13 18:06:50|6400|6391|6400|6390|6400|6391|6400|6390|100
1605290850000|2020-11-13 18:07:30||6391||6390||6391||6390|600
1605290870000|2020-11-13 18:07:50|||||||||100
1605290890000|2020-11-13 18:08:10|||||||||100
1605290910000|2020-11-13 18:08:30||6391||6391||6391||6391|0
1605290930000|2020-11-13 18:08:50|6401|6395|6409|6395|6416|6400|6399|6395|2724
1605290940000|2020-11-13 18:09:00|6400|6402|6400|6395|6400|6402|6400|6395|660
1605290950000|2020-11-13 18:09:10|6409|6397|6398|6390|6409|6397|6397|6390|3487
1605290960000|2020-11-13 18:09:20|||||||||200
1605290970000|2020-11-13 18:09:30|6400|6392|6400|6392|6400|6392|6400|6392|400
1605290980000|2020-11-13 18:09:40||6393||6393||6393||6393|0
1605290990000|2020-11-13 18:09:50|||||||||100
1605291000000|2020-11-13 18:10:00||6395||6395||6395||6395|0
1605291010000|2020-11-13 18:10:10|6399|6391|6399|6391|6399|6391|6397|6390|200
1605291020000|2020-11-13 18:10:20|6400||6400||6400||6400||0
1605291030000|2020-11-13 18:10:30|6399||6399||6399||6397||0
1605291040000|2020-11-13 18:10:40|6396|6390|6395|6380|6396|6391|6394|6375|685
1605291050000|2020-11-13 18:10:50|6396|6379|6388|6376|6396|6379|6387|6375|200
1605291060000|2020-11-13 18:11:00|6387|6373|6382|6371|6387|6375|6376|6370|295
1605291070000|2020-11-13 18:11:10|6392|6372|6392|6378|6392|6378|6391|6372|664
1605291080000|2020-11-13 18:11:20|6393|6379|6393|6378|6393|6379|6393|6378|0
1605291100000|2020-11-13 18:11:40|6392||6393||6393||6392||2000
1605291110000|2020-11-13 18:11:50|6392|6379|6393|6378|6393|6379|6392|6378|0
1605291120000|2020-11-13 18:12:00|6392||6393||6393||6392||0
1605291140000|2020-11-13 18:12:20|6392|6379|6393|6379|6393|6379|6392|6379|0
1605291150000|2020-11-13 18:12:30||6380||6379||6380||6379|0
1605291160000|2020-11-13 18:12:40|6392||6392||6392||6392||0
1605291170000|2020-11-13 18:12:50||6380||6380||6380||6379|100
1605291190000|2020-11-13 18:13:10||6382||6382||6382||6382|100
1605291200000|2020-11-13 18:13:20||6383||6382||6383||6382|0
1605291210000|2020-11-13 18:13:30||6385||6385||6385||6385|0
1605291220000|2020-11-13 18:13:40|6391|6384|6391|6382|6391|6384|6391|6382|400
1605291230000|2020-11-13 18:13:50||6386||6382||6386||6382|100
1605291240000|2020-11-13 18:14:00|6399|6383|6392|6382|6399|6387|6392|6382|100
1605291250000|2020-11-13 18:14:10|6399|6381|6392|6379|6399|6382|6392|6378|300
1605291260000|2020-11-13 18:14:20||6380||6380||6380||6380|0
1605291270000|2020-11-13 18:14:30||6381||6382||6382||6380|700
1605291280000|2020-11-13 18:14:40|6399||6399||6399||6399||0
1605291290000|2020-11-13 18:14:50|6397|6383|6392|6382|6397|6383|6392|6381|100
1605291300000|2020-11-13 18:15:00||6378||6382||6382||6378|0
1605291310000|2020-11-13 18:15:10||6381||6381||6381||6378|0
1605291320000|2020-11-13 18:15:20||6380||6379||6380||6378|0
1605291330000|2020-11-13 18:15:30||6381||6378||6381||6378|0
1605291340000|2020-11-13 18:15:40|6395|6379|6399|6383|6400|6383|6395|6379|0
1605291350000|2020-11-13 18:15:50|6396|6387|6399|6387|6400|6387|6396|6383|100
1605291370000|2020-11-13 18:16:10||6392||6392||6392||6392|0
1605291380000|2020-11-13 18:16:20|6400||6400||6400||6400||0
1605291390000|2020-11-13 18:16:30|6399|6386|6395|6386|6399|6387|6395|6386|806
1605291400000|2020-11-13 18:16:40||6387||6387||6387||6387|0
1605291410000|2020-11-13 18:16:50||6383||6381||6383||6381|0
1605291420000|2020-11-13 18:17:00|6394|6382|6394|6381|6394|6387|6394|6381|100
1605291440000|2020-11-13 18:17:20|6393||6393||6393||6393||0
1605291450000|2020-11-13 18:17:30||6382||6381||6382||6381|0
1605291470000|2020-11-13 18:17:50|6390|6382|6390|6383|6393|6383|6390|6382|508
1605291490000|2020-11-13 18:18:10|6393|6384|6394|6383|6394|6384|6393|6383|300
1605291510000|2020-11-13 18:18:30|6398|6384|6398|6385|6398|6385|6397|6384|500
1605291540000|2020-11-13 18:19:00|6397||6398||6398||6397||0
1605291550000|2020-11-13 18:19:10|6397|6386|6398|6385|6398|6386|6397|6385|700
1605291570000|2020-11-13 18:19:30||6386||6385||6386||6385|400
1605291590000|2020-11-13 18:19:50|||||||||786
1605291600000|2020-11-13 18:20:00||6386||6385||6386||6385|0
1605291620000|2020-11-13 18:20:20|6397||6397||6397||6397||0
1605291690000|2020-11-13 18:21:30||6386||6385||6386||6385|0
1605291700000|2020-11-13 18:21:40||6386||6385||6386||6385|4100
1605291720000|2020-11-13 18:22:00|||||||||100
1605291730000|2020-11-13 18:22:10||6386||6385||6386||6385|0
1605291740000|2020-11-13 18:22:20|6396|6386|6396|6386|6396|6386|6396|6385|100
1605291750000|2020-11-13 18:22:30||6385||6385||6386||6385|0
1605291760000|2020-11-13 18:22:40||6387||6387||6387||6387|0
1605291780000|2020-11-13 18:23:00|6397|6388|6395|6387|6398|6392|6395|6387|1098
1605291790000|2020-11-13 18:23:10||6386||6389||6389||6385|0
1605291800000|2020-11-13 18:23:20|6396|6392|6398|6389|6398|6392|6396|6389|300
1605291830000|2020-11-13 18:23:50|6394|6388|6398|6381|6398|6388|6386|6381|400
1605291850000|2020-11-13 18:24:10|6397|6382|6396|6383|6397|6383|6396|6381|0
1605291860000|2020-11-13 18:24:20||6384||6383||6384||6383|0
1605291870000|2020-11-13 18:24:30||6384||6383||6384||6383|0
1605291890000|2020-11-13 18:24:50|6395|6385|6395|6385|6395|6385|6395|6385|200
1605291900000|2020-11-13 18:25:00||6386||6385||6386||6385|0
1605291910000|2020-11-13 18:25:10||6386||6385||6386||6385|0
1605291940000|2020-11-13 18:25:40|6396|6386|6400|6386|6400|6390|6395|6386|700
1605291950000|2020-11-13 18:25:50|6399||6400||6400||6399||100
1605291960000|2020-11-13 18:26:00|6399|6393|6400|6386|6400|6393|6399|6386|1700
1605291970000|2020-11-13 18:26:10||6387||6386||6387||6386|0
1605291980000|2020-11-13 18:26:20|6399|6387|6400|6386|6400|6387|6399|6386|200
1605291990000|2020-11-13 18:26:30||6387||6386||6387||6386|0
1605292010000|2020-11-13 18:26:50|6399||6400||6400||6399||0
1605292030000|2020-11-13 18:27:10||6389||6389||6389||6389|0
1605292040000|2020-11-13 18:27:20|6399||6399||6399||6399||0
1605292060000|2020-11-13 18:27:40|6400|6390|6400|6389|6400|6390|6400|6389|200
1605292070000|2020-11-13 18:27:50||6390||6390||6390||6390|100
1605292100000|2020-11-13 18:28:20|6399|6389|6381|6375|6399|6389|6381|6375|1972
1605292110000|2020-11-13 18:28:30|6380|6370|6375|6370|6380|6371|6375|6370|5580
1605292120000|2020-11-13 18:28:40|6374|6369|6370|6360|6374|6369|6370|6360|947
1605292130000|2020-11-13 18:28:50|||||||||300
1605292140000|2020-11-13 18:29:00|6371|6361|6378|6363|6378|6365|6371|6361|400
1605292150000|2020-11-13 18:29:10|6377|6364|6378|6367|6378|6367|6377|6364|0
1605292160000|2020-11-13 18:29:20|6379|6368|6384|6371|6384|6371|6379|6367|500
1605292170000|2020-11-13 18:29:30|||||||||400
1605292180000|2020-11-13 18:29:40|6380|6369|6380|6369|6380|6369|6380|6368|2650
1605292190000|2020-11-13 18:29:50|6379|6368|6380|6371|6380|6371|6376|6368|700
1605292200000|2020-11-13 18:30:00|6391||6380||6391||6380||0
1605292210000|2020-11-13 18:30:10|6391|6372|6388|6372|6391|6380|6388|6372|300
1605292230000|2020-11-13 18:30:30|6380|6373|6388|6373|6388|6373|6380|6373|329
1605292240000|2020-11-13 18:30:40||6374||6373||6374||6373|100
1605292260000|2020-11-13 18:31:00||6374||6373||6374||6373|202
1605292270000|2020-11-13 18:31:10|6387||6388||6388||6387||150
1605292300000|2020-11-13 18:31:40|6380||6380||6380||6380||100
1605292310000|2020-11-13 18:31:50|||||||||100
1605292350000|2020-11-13 18:32:30|6386||6385||6395||6385||300
1605292360000|2020-11-13 18:32:40|||||||||1568
1605292370000|2020-11-13 18:32:50||6374||6373||6374||6373|200
1605292380000|2020-11-13 18:33:00|6384|6365|6379|6366|6384|6367|6379|6365|200
1605292390000|2020-11-13 18:33:10||6367||6366||6367||6366|0
1605292400000|2020-11-13 18:33:20|6378|6365|6378|6365|6379|6365|6378|6365|400
1605292410000|2020-11-13 18:33:30|6377|6375|6378|6365|6378|6375|6377|6365|220
1605292430000|2020-11-13 18:33:50|6377|6375|6378|6366|6389|6375|6375|6365|1588
1605292440000|2020-11-13 18:34:00|6389|6367|6384|6375|6389|6375|6375|6367|200
1605292450000|2020-11-13 18:34:10|6383|6368|6383|6367|6383|6368|6383|6366|200
1605292460000|2020-11-13 18:34:20|6382|6366|6383|6366|6383|6366|6382|6366|615
1605292470000|2020-11-13 18:34:30||6367||6366||6367||6366|0
1605292490000|2020-11-13 18:34:50||6367||6367||6368||6367|0
1605292500000|2020-11-13 18:35:00|6380|6370|6383|6370|6383|6371|6380|6370|800
1605292510000|2020-11-13 18:35:10|6380|6367|6383|6366|6383|6367|6375|6366|3028
1605292530000|2020-11-13 18:35:30||6367||6366||6367||6366|0
1605292550000|2020-11-13 18:35:50|6382|6367|6383|6367|6383|6368|6382|6367|100
1605292560000|2020-11-13 18:36:00|6382|6368|6383|6368|6383|6368|6382|6368|100
1605292570000|2020-11-13 18:36:10|6382||6383||6383||6382||0
1605292600000|2020-11-13 18:36:40|6384|6369|6388|6376|6394|6379|6384|6369|1770
1605292610000|2020-11-13 18:36:50|6387|6367|6387|6367|6387|6369|6387|6367|100
1605292640000|2020-11-13 18:37:20||6368||6368||6368||6368|100
1605292650000|2020-11-13 18:37:30|6386||6387||6387||6386||0
1605292660000|2020-11-13 18:37:40|6386||6387||6387||6386||100
1605292670000|2020-11-13 18:37:50|6385|6367|6380|6368|6385|6368|6380|6367|0
1605292680000|2020-11-13 18:38:00|6384|6373|6387|6370|6387|6373|6384|6368|600
1605292690000|2020-11-13 18:38:10||6371||6370||6371||6370|100
1605292700000|2020-11-13 18:38:20||6372||6370||6372||6370|0
1605292720000|2020-11-13 18:38:40|6388|6376|6388|6377|6393|6381|6388|6376|1300
1605292730000|2020-11-13 18:38:50|6387|6376|6380|6370|6387|6376|6380|6366|200
1605292750000|2020-11-13 18:39:10|6379||6380||6380||6379||0
1605292760000|2020-11-13 18:39:20|6383|6376|6386|6372|6386|6376|6383|6371|200
1605292790000|2020-11-13 18:39:50||6367||6366||6370||6366|150
1605292800000|2020-11-13 18:40:00|6385||6385||6386||6385||0
1605292810000|2020-11-13 18:40:10|6384||6385||6385||6384||0
1605292820000|2020-11-13 18:40:20|6384||6385||6385||6384||0
1605292830000|2020-11-13 18:40:30||6370||6370||6371||6370|0
1605292850000|2020-11-13 18:40:50||6371||6366||6371||6366|0
1605292860000|2020-11-13 18:41:00|6384|6369|6385|6366|6385|6371|6384|6366|150
1605292870000|2020-11-13 18:41:10|6384|6367|6383|6366|6385|6367|6374|6366|699
1605292880000|2020-11-13 18:41:20|6385|6367|6383|6366|6385|6367|6382|6366|300
1605292890000|2020-11-13 18:41:30|6382||6383||6383||6382||0
1605292910000|2020-11-13 18:41:50||6367||6366||6367||6366|0
1605292920000|2020-11-13 18:42:00|6382|6367|6382|6367|6382|6368|6382|6366|1000
1605292930000|2020-11-13 18:42:10|6383|6368|6380|6367|6383|6368|6380|6367|200
1605292940000|2020-11-13 18:42:20||6368||6366||6368||6366|0
1605292950000|2020-11-13 18:42:30|6379||6379||6379||6379||0
1605292960000|2020-11-13 18:42:40|6378|6367|6374|6363|6378|6367|6369|6360|716
1605292970000|2020-11-13 18:42:50|6373|6364|6370|6360|6374|6364|6370|6360|100
1605292980000|2020-11-13 18:43:00|6371||6374||6374||6370||100
1605292990000|2020-11-13 18:43:10|6371|6361|6375|6360|6379|6364|6371|6360|600
1605293000000|2020-11-13 18:43:20|6378|6367|6378|6362|6378|6367|6378|6362|0
1605293010000|2020-11-13 18:43:30|6377|6360|6378|6360|6378|6360|6377|6360|900
1605293030000|2020-11-13 18:43:50|6377|6361|6375|6360|6378|6361|6375|6360|0
1605293040000|2020-11-13 18:44:00||6361||6361||6362||6361|300
1605293050000|2020-11-13 18:44:10||6362||6361||6362||6361|100
1605293060000|2020-11-13 18:44:20||6362||6360||6362||6360|0
1605293070000|2020-11-13 18:44:30|6374||6375||6375||6374||0
1605293080000|2020-11-13 18:44:40||6361||6360||6361||6360|0
1605293090000|2020-11-13 18:44:50|6374||6375||6375||6374||620
1605293110000|2020-11-13 18:45:10||6361||6360||6361||6360|0
1605293130000|2020-11-13 18:45:30|6374||6375||6375||6374||0
1605293140000|2020-11-13 18:45:40|6374|6365|6370|6360|6374|6365|6370|6360|700
1605293150000|2020-11-13 18:45:50|||||||||100
1605293160000|2020-11-13 18:46:00||6361||6360||6361||6360|0
1605293170000|2020-11-13 18:46:10||6361||6360||6361||6360|0
1605293210000|2020-11-13 18:46:50|||||||||500
1605293220000|2020-11-13 18:47:00||6361||6360||6361||6360|200
1605293250000|2020-11-13 18:47:30||6361||6360||6361||6360|0
1605293270000|2020-11-13 18:47:50|||||||||100
1605293280000|2020-11-13 18:48:00||6361||6360||6361||6360|100
1605293290000|2020-11-13 18:48:10|6366|6361|6350|6330|6366|6361|6349|6330|15642
1605293300000|2020-11-13 18:48:20|6349|6331|6349|6331|6349|6332|6349|6330|2328
1605293310000|2020-11-13 18:48:30|6348|6340|6349|6331|6349|6340|6348|6330|1700
1605293320000|2020-11-13 18:48:40|6348|6332|6349|6331|6349|6332|6348|6331|0
1605293330000|2020-11-13 18:48:50|6348|6332|6349|6331|6349|6332|6341|6331|100
1605293340000|2020-11-13 18:49:00|6348||6341||6349||6341||200
1605293350000|2020-11-13 18:49:10||6332||6331||6332||6331|100
1605293360000|2020-11-13 18:49:20|6340|6330|6341|6330|6341|6331|6340|6330|0
1605293370000|2020-11-13 18:49:30|6340|6332|6340|6332|6341|6332|6340|6332|400
1605293390000|2020-11-13 18:49:50|6347|6336|6347|6333|6347|6337|6346|6333|900
1605293400000|2020-11-13 18:50:00|6346|6334|6347|6334|6347|6334|6346|6334|300
1605293410000|2020-11-13 18:50:10|6346|6335|6347|6333|6347|6335|6346|6333|600
1605293420000|2020-11-13 18:50:20|6350|6334|6358|6342|6359|6345|6350|6334|1301
1605293430000|2020-11-13 18:50:30||6343||6344||6344||6343|0
1605293440000|2020-11-13 18:50:40||6343||6345||6345||6343|0
1605293460000|2020-11-13 18:51:00|6366|6346|6366|6346|6366|6351|6358|6345|500
1605293470000|2020-11-13 18:51:10|6365|6347|6366|6347|6366|6347|6365|6346|0
1605293480000|2020-11-13 18:51:20|6365||6366||6366||6365||0
1605293490000|2020-11-13 18:51:30|6365|6346|6365|6346|6365|6346|6365|6346|0
1605293500000|2020-11-13 18:51:40|6364|6350|6363|6347|6364|6350|6356|6345|0
1605293520000|2020-11-13 18:52:00|6362||6363||6363||6362||0
1605293530000|2020-11-13 18:52:10||6348||6347||6348||6347|245
1605293560000|2020-11-13 18:52:40|6362|6348|6363|6348|6363|6348|6362|6348|0
1605293580000|2020-11-13 18:53:00|6362|6349|6363|6349|6363|6350|6362|6349|1515
1605293600000|2020-11-13 18:53:20|||||||||100
1605293620000|2020-11-13 18:53:40|6362|6348|6362|6346|6362|6348|6353|6345|300
1605293630000|2020-11-13 18:53:50||6347||6346||6347||6346|0
1605293640000|2020-11-13 18:54:00||6347||6345||6348||6345|0
1605293660000|2020-11-13 18:54:20||6346||6345||6346||6345|0
1605293680000|2020-11-13 18:54:40|6361||6362||6362||6361||0
1605293690000|2020-11-13 18:54:50|6361|6346|6361|6345|6362|6347|6356|6345|300
1605293700000|2020-11-13 18:55:00||6346||6345||6346||6345|100
1605293710000|2020-11-13 18:55:10|6360||6361||6361||6360||0
1605293720000|2020-11-13 18:55:20|6360|6346|6361|6346|6361|6346|6360|6345|100
1605293730000|2020-11-13 18:55:30|6360|6345|6360|6346|6360|6346|6360|6345|400
1605293740000|2020-11-13 18:55:40|6359||6360||6360||6359||0
1605293750000|2020-11-13 18:55:50||6347||6346||6347||6346|300
1605293760000|2020-11-13 18:56:00|6362|6347|6368|6347|6368|6353|6362|6347|400
1605293770000|2020-11-13 18:56:10|6367|6348|6368|6347|6368|6348|6367|6347|200
1605293780000|2020-11-13 18:56:20|6367|6348|6367|6349|6367|6350|6366|6347|200
1605293790000|2020-11-13 18:56:30|6368|6350|6368|6349|6368|6350|6368|6349|0
1605293800000|2020-11-13 18:56:40|6367|6350|6368|6349|6368|6350|6367|6349|0
1605293810000|2020-11-13 18:56:50|6364|6350|6368|6357|6368|6357|6357|6350|200
1605293820000|2020-11-13 18:57:00||6358||6357||6358||6357|400
1605293830000|2020-11-13 18:57:10||6358||6357||6358||6357|0
1605293840000|2020-11-13 18:57:20||6358||6357||6358||6357|300
1605293850000|2020-11-13 18:57:30||6358||6357||6358||6357|0
1605293860000|2020-11-13 18:57:40||6358||6360||6360||6357|100
1605293870000|2020-11-13 18:57:50|6379|6361|6379|6362|6379|6365|6370|6361|700
1605293890000|2020-11-13 18:58:10|6378|6363|6378|6362|6378|6363|6378|6362|100
1605293900000|2020-11-13 18:58:20|6377|6363|6374|6362|6378|6370|6374|6362|1198
1605293910000|2020-11-13 18:58:30||6363||6362||6363||6362|400
1605293930000|2020-11-13 18:58:50|6371||6374||6374||6371||100
1605293940000|2020-11-13 18:59:00|6371|6363|6374|6363|6374|6368|6371|6362|1659
1605293950000|2020-11-13 18:59:10|6373|6362|6372|6350|6373|6362|6372|6349|200
1605293960000|2020-11-13 18:59:20|6371|6351|6370|6350|6372|6351|6370|6350|0
1605293970000|2020-11-13 18:59:30|6369|6351|6370|6350|6370|6351|6369|6350|0
1605293980000|2020-11-13 18:59:40|6359|6349|6359|6349|6359|6349|6359|6349|0
1605293990000|2020-11-13 18:59:50|6365|6350|6370|6350|6372|6351|6365|6350|300
1605294000000|2020-11-13 19:00:00||6351||6350||6351||6350|100
1605294010000|2020-11-13 19:00:10|6369||6370||6370||6369||0
1605294020000|2020-11-13 19:00:20|6367|6351|6366|6350|6367|6351|6364|6350|0
1605294030000|2020-11-13 19:00:30|6362|6351|6362|6350|6362|6351|6362|6350|0
1605294040000|2020-11-13 19:00:40|6365|6351|6360|6350|6366|6351|6360|6350|0
1605294050000|2020-11-13 19:00:50|6362|6351|6360|6352|6362|6355|6360|6349|800
1605294060000|2020-11-13 19:01:00|||||||||100
1605294070000|2020-11-13 19:01:10|6365||6362||6365||6362||900
1605294080000|2020-11-13 19:01:20|6360|6353|6360|6352|6360|6353|6360|6352|300
1605294100000|2020-11-13 19:01:40|6356|6351|6355|6347|6356|6351|6355|6346|100
1605294130000|2020-11-13 19:02:10|||||||||100
1605294140000|2020-11-13 19:02:20|||||||||100
1605294150000|2020-11-13 19:02:30|6353|6346|6353|6335|6353|6346|6352|6334|300
1605294160000|2020-11-13 19:02:40|6352|6336|6352|6336|6353|6336|6352|6336|0
1605294170000|2020-11-13 19:02:50||6337||6336||6337||6336|0
1605294180000|2020-11-13 19:03:00|6351|6337|6351|6341|6351|6342|6351|6337|300
1605294190000|2020-11-13 19:03:10||6342||6341||6342||6341|748
1605294210000|2020-11-13 19:03:30|6367|6342|6365|6342|6367|6342|6354|6342|1450
1605294220000|2020-11-13 19:03:40|6364|6343|6362|6342|6365|6343|6362|6342|100
1605294230000|2020-11-13 19:03:50|6363||6360||6363||6360||0
1605294240000|2020-11-13 19:04:00|6359|6343|6360|6343|6360|6343|6359|6343|500
1605294250000|2020-11-13 19:04:10|6355|6342|6355|6342|6355|6343|6354|6342|300
1605294270000|2020-11-13 19:04:30||6343||6343||6343||6343|100
1605294280000|2020-11-13 19:04:40|6351|6342|6355|6335|6355|6342|6348|6334|200
1605294290000|2020-11-13 19:04:50|6354|6336|6354|6335|6355|6336|6353|6335|0
1605294300000|2020-11-13 19:05:00|6353|6336|6354|6336|6354|6336|6353|6335|100
1605294310000|2020-11-13 19:05:10||6337||6336||6337||6336|0
1605294330000|2020-11-13 19:05:30||6339||6340||6340||6334|0
1605294350000|2020-11-13 19:05:50||6341||6340||6341||6340|100
1605294370000|2020-11-13 19:06:10|6353||6354||6354||6353||0
1605294380000|2020-11-13 19:06:20||6343||6343||6343||6343|0
1605294390000|2020-11-13 19:06:30|6353||6355||6355||6353||0
1605294400000|2020-11-13 19:06:40||6341||6334||6342||6334|0
1605294410000|2020-11-13 19:06:50||6338||6340||6341||6338|0
1605294420000|2020-11-13 19:07:00|6354|6341|6370|6345|6370|6345|6354|6341|1000
1605294430000|2020-11-13 19:07:10|6369|6346|6366|6345|6369|6346|6364|6345|0
1605294440000|2020-11-13 19:07:20||6346||6345||6346||6345|0
1605294450000|2020-11-13 19:07:30||6346||6346||6346||6345|260
1605294460000|2020-11-13 19:07:40|6365||6366||6366||6365||0
1605294470000|2020-11-13 19:07:50|6365||6365||6365||6365||100
1605294480000|2020-11-13 19:08:00|6364||6365||6365||6364||0
1605294490000|2020-11-13 19:08:10|6364|6347|6365|6346|6365|6347|6364|6346|100
1605294510000|2020-11-13 19:08:30|6364||6365||6365||6364||0
1605294520000|2020-11-13 19:08:40|6364||6365||6365||6364||200
1605294530000|2020-11-13 19:08:50|6364||6365||6365||6364||0
1605294540000|2020-11-13 19:09:00|6361|6344|6355|6341|6361|6347|6350|6341|400
1605294550000|2020-11-13 19:09:10|6354|6342|6355|6341|6355|6342|6354|6341|800
1605294560000|2020-11-13 19:09:20|6354|6342|6350|6334|6355|6342|6350|6334|600
1605294570000|2020-11-13 19:09:30|6349|6335|6350|6335|6350|6335|6349|6334|300
1605294580000|2020-11-13 19:09:40|6352|6334|6350|6337|6365|6341|6349|6334|100
1605294600000|2020-11-13 19:10:00|6349|6334|6350|6334|6350|6334|6349|6334|300
1605294610000|2020-11-13 19:10:10|6349||6350||6350||6349||0
1605294620000|2020-11-13 19:10:20|6345||6345||6345||6345||0
1605294630000|2020-11-13 19:10:30|6344|6335|6330|6322|6344|6335|6330|6322|3300
1605294640000|2020-11-13 19:10:40|6329|6323|6345|6325|6345|6326|6323|6322|1578
1605294650000|2020-11-13 19:10:50||6326||6325||6326||6325|0
1605294670000|2020-11-13 19:11:10||6326||6325||6326||6325|0
1605294680000|2020-11-13 19:11:20|6344||6339||6345||6339||0
1605294690000|2020-11-13 19:11:30|6341|6323|6345|6323|6345|6323|6340|6323|0
1605294700000|2020-11-13 19:11:40|6344||6345||6345||6344||0
1605294710000|2020-11-13 19:11:50|6344|6325|6345|6325|6345|6326|6344|6325|100
1605294720000|2020-11-13 19:12:00||6326||6326||6326||6326|0
1605294730000|2020-11-13 19:12:10|6344|6327|6345|6326|6345|6327|6344|6326|0
1605294760000|2020-11-13 19:12:40||6327||6326||6327||6326|0
1605294780000|2020-11-13 19:13:00|6344|6327|6345|6328|6345|6329|6344|6327|100
1605294790000|2020-11-13 19:13:10|6344|6330|6345|6330|6345|6331|6344|6330|100
1605294800000|2020-11-13 19:13:20|6344|6331|6342|6330|6345|6338|6341|6330|200
1605294810000|2020-11-13 19:13:30|6341||6342||6342||6341||100
1605294830000|2020-11-13 19:13:50|6341|6331|6342|6330|6342|6331|6341|6330|0
1605294840000|2020-11-13 19:14:00|6341|6331|6342|6331|6342|6332|6341|6331|500
1605294850000|2020-11-13 19:14:10|6341||6342||6342||6341||0
1605294860000|2020-11-13 19:14:20|6341|6332|6343|6331|6345|6332|6341|6331|1000
1605294870000|2020-11-13 19:14:30|6342||6343||6343||6342||0
1605294890000|2020-11-13 19:14:50|6342|6332|6342|6327|6345|6332|6341|6327|206
1605294900000|2020-11-13 19:15:00|6341|6330|6342|6327|6342|6330|6336|6327|0
1605294920000|2020-11-13 19:15:20||6328||6327||6328||6327|0
1605294930000|2020-11-13 19:15:30|6341|6328|6342|6327|6342|6328|6341|6327|440
1605294940000|2020-11-13 19:15:40|6341|6328|6342|6327|6342|6328|6341|6327|559
1605294950000|2020-11-13 19:15:50|6341|6328|6342|6327|6342|6328|6341|6327|1450
1605294960000|2020-11-13 19:16:00|6341|6328|6342|6330|6342|6330|6341|6327|0
1605294970000|2020-11-13 19:16:10||6331||6330||6331||6330|200
1605294980000|2020-11-13 19:16:20|6343|6336|6345|6331|6350|6337|6343|6330|1236
1605295000000|2020-11-13 19:16:40|6342|6332|6345|6333|6345|6333|6342|6331|300
1605295030000|2020-11-13 19:17:10|6344|6334|6345|6333|6345|6334|6344|6333|100
1605295040000|2020-11-13 19:17:20|6344|6334|6350|6333|6350|6334|6344|6333|100
1605295050000|2020-11-13 19:17:30|6349|6337|6350|6337|6350|6338|6349|6337|100
1605295060000|2020-11-13 19:17:40|6354|6338|6354|6338|6355|6341|6353|6338|500
1605295070000|2020-11-13 19:17:50|6353||6354||6354||6353||4737
1605295080000|2020-11-13 19:18:00|6353|6339|6354|6338|6354|6339|6353|6338|2500
1605295090000|2020-11-13 19:18:10|6355|6340|6355|6340|6355|6340|6355|6340|100
1605295100000|2020-11-13 19:18:20|6354||6355||6355||6354||0
1605295110000|2020-11-13 19:18:30|6354|6341|6355|6340|6355|6341|6352|6340|100
1605295130000|2020-11-13 19:18:50|6354|6339|6349|6332|6354|6339|6343|6330|1000
1605295140000|2020-11-13 19:19:00||6333||6333||6333||6332|0
1605295150000|2020-11-13 19:19:10|6348||6349||6349||6348||0
1605295160000|2020-11-13 19:19:20|6348|6334|6349|6333|6349|6334|6348|6333|900
1605295180000|2020-11-13 19:19:40||6334||6337||6338||6333|0
1605295190000|2020-11-13 19:19:50|6350|6338|6350|6337|6350|6338|6350|6337|0
1605295200000|2020-11-13 19:20:00|6348|6338|6348|6337|6348|6338|6348|6337|900
1605295210000|2020-11-13 19:20:10|6350|6338|6349|6338|6350|6338|6349|6338|700
1605295220000|2020-11-13 19:20:20|6348|6337|6345|6338|6348|6340|6345|6337|1500
1605295250000|2020-11-13 19:20:50|6350|6341|6350|6338|6350|6341|6346|6338|1800
1605295260000|2020-11-13 19:21:00|||||||||200
1605295270000|2020-11-13 19:21:10|6349|6339|6350|6338|6350|6339|6349|6338|200
1605295280000|2020-11-13 19:21:20|6355|6339|6355|6339|6355|6340|6354|6339|1191
1605295290000|2020-11-13 19:21:30|6354|6340|6355|6339|6355|6340|6354|6339|0
1605295300000|2020-11-13 19:21:40||6340||6340||6340||6340|100
1605295310000|2020-11-13 19:21:50||6341||6341||6341||6340|0
1605295320000|2020-11-13 19:22:00||6342||6342||6343||6342|100
1605295330000|2020-11-13 19:22:10||6343||6342||6343||6342|100
1605295340000|2020-11-13 19:22:20|6354||6355||6355||6354||0
1605295350000|2020-11-13 19:22:30|||||||||100
1605295380000|2020-11-13 19:23:00|6354|6343|6355|6342|6355|6343|6354|6342|100
1605295390000|2020-11-13 19:23:10|6354|6343|6354|6342|6354|6343|6354|6342|300
1605295400000|2020-11-13 19:23:20|6353|6343|6353|6342|6353|6343|6353|6342|0
1605295420000|2020-11-13 19:23:40|6346|6343|6354|6344|6355|6345|6346|6343|1900
1605295430000|2020-11-13 19:23:50||6345||6344||6345||6344|0
1605295440000|2020-11-13 19:24:00||6346||6340||6346||6340|100
1605295450000|2020-11-13 19:24:10|6353|6338|6343|6329|6354|6338|6343|6328|500
1605295460000|2020-11-13 19:24:20|6342|6330|6343|6329|6343|6339|6342|6329|700
1605295480000|2020-11-13 19:24:40|6342|6330|6343|6330|6343|6330|6342|6330|170
1605295490000|2020-11-13 19:24:50||6331||6330||6333||6330|2650
1605295540000|2020-11-13 19:25:40|6342|6338|6341|6330|6342|6338|6341|6330|918
1605295550000|2020-11-13 19:25:50|6346|6331|6344|6333|6346|6336|6344|6330|300
1605295570000|2020-11-13 19:26:10||6332||6333||6333||6332|0
1605295590000|2020-11-13 19:26:30||6334||6333||6334||6333|500
1605295600000|2020-11-13 19:26:40|6343|6334|6344|6334|6344|6334|6343|6333|100
1605295610000|2020-11-13 19:26:50||6335||6334||6335||6334|0
1605295630000|2020-11-13 19:27:10||6335||6334||6335||6334|100
1605295640000|2020-11-13 19:27:20|6339|6333|6343|6332|6343|6333|6339|6332|200
1605295650000|2020-11-13 19:27:30|6342|6331|6338|6329|6343|6331|6338|6329|300
1605295660000|2020-11-13 19:27:40|6341|6327|6337|6327|6341|6328|6337|6327|600
1605295670000|2020-11-13 19:27:50|||||||||100
1605295700000|2020-11-13 19:28:20|||||||||500
1605295710000|2020-11-13 19:28:30|6335||6335||6335||6335||0
1605295720000|2020-11-13 19:28:40|6337|6325|6333|6325|6337|6327|6333|6325|2000
1605295730000|2020-11-13 19:28:50|6329|6323|6325|6319|6329|6323|6325|6318|2699
1605295750000|2020-11-13 19:29:10||6318||6319||6319||6318|100
1605295770000|2020-11-13 19:29:30|6320|6318|6315|6302|6325|6318|6314|6301|1190
1605295780000|2020-11-13 19:29:40|6314||6315||6315||6314||0
1605295790000|2020-11-13 19:29:50|6314|6303|6315|6303|6315|6303|6314|6303|200
1605295800000|2020-11-13 19:30:00|6317|6304|6317|6307|6317|6311|6315|6302|400
1605295810000|2020-11-13 19:30:10|6318|6308|6321|6308|6334|6314|6318|6307|900
1605295820000|2020-11-13 19:30:20|6320||6320||6321||6320||100
1605295830000|2020-11-13 19:30:30|6321|6309|6320|6309|6330|6316|6319|6308|316
1605295840000|2020-11-13 19:30:40|6319|6310|6318|6309|6319|6310|6318|6309|100
1605295850000|2020-11-13 19:30:50|||||||||3500
1605295860000|2020-11-13 19:31:00||6310||6309||6310||6309|200
1605295880000|2020-11-13 19:31:20||6310||6310||6310||6309|700
1605295890000|2020-11-13 19:31:30|6334|6314|6326|6310|6335|6315|6322|6310|200
1605295910000|2020-11-13 19:31:50|6325|6311|6326|6310|6326|6311|6325|6310|200
1605295920000|2020-11-13 19:32:00|6325|6311|6323|6309|6325|6311|6323|6309|300
1605295930000|2020-11-13 19:32:10||6310||6309||6310||6309|0
1605295940000|2020-11-13 19:32:20|6316|6301|6314|6301|6316|6304|6312|6301|514
1605295950000|2020-11-13 19:32:30|6313|6302|6313|6301|6313|6302|6313|6301|100
1605295960000|2020-11-13 19:32:40|6327|6302|6319|6303|6327|6309|6314|6302|800
1605295970000|2020-11-13 19:32:50||6306||6307||6307||6303|0
1605295980000|2020-11-13 19:33:00||6308||6307||6308||6307|0
1605295990000|2020-11-13 19:33:10||6308||6308||6309||6308|0
1605296000000|2020-11-13 19:33:20||6309||6308||6309||6308|300
1605296010000|2020-11-13 19:33:30|6323|6302|6319|6307|6323|6308|6319|6302|100
1605296020000|2020-11-13 19:33:40|6318||6319||6319||6318||0
1605296040000|2020-11-13 19:34:00||6308||6307||6308||6307|800
1605296050000|2020-11-13 19:34:10|6318|6308|6318|6307|6318|6308|6318|6307|0
1605296060000|2020-11-13 19:34:20||6308||6307||6308||6307|100
1605296070000|2020-11-13 19:34:30||6308||6307||6308||6307|0
1605296080000|2020-11-13 19:34:40|6317|6308|6313|6303|6318|6308|6313|6302|500
1605296090000|2020-11-13 19:34:50||6302||6302||6303||6302|0
1605296100000|2020-11-13 19:35:00|6317|6308|6317|6303|6317|6308|6316|6302|300
1605296120000|2020-11-13 19:35:20|6316|6304|6316|6302|6317|6304|6315|6302|3399
1605296130000|2020-11-13 19:35:30|6315|6303|6316|6302|6316|6303|6315|6302|300
1605296140000|2020-11-13 19:35:40|6315|6303|6310|6303|6315|6305|6310|6302|300
1605296150000|2020-11-13 19:35:50|6306|6302|6299|6280|6310|6305|6292|6280|18936
1605296160000|2020-11-13 19:36:00|6300|6281|6300|6288|6300|6288|6300|6280|100
1605296170000|2020-11-13 19:36:10|6299||6300||6300||6299||250
1605296180000|2020-11-13 19:36:20|6299|6289|6313|6299|6316|6300|6299|6289|1200
1605296190000|2020-11-13 19:36:30|6312|6300|6305|6288|6313|6300|6303|6287|5516
1605296200000|2020-11-13 19:36:40|6316|6294|6307|6295|6316|6296|6307|6294|0
1605296210000|2020-11-13 19:36:50|6306|6297|6300|6293|6307|6297|6300|6292|600
1605296220000|2020-11-13 19:37:00|6298|6292|6307|6298|6307|6300|6298|6292|1874
1605296240000|2020-11-13 19:37:20|6319|6300|6318|6307|6319|6307|6307|6300|750
1605296260000|2020-11-13 19:37:40|6319|6301|6315|6300|6319|6301|6315|6298|700
1605296270000|2020-11-13 19:37:50|6314||6315||6315||6314||0
1605296280000|2020-11-13 19:38:00|6314||6314||6314||6314||100
1605296300000|2020-11-13 19:38:20|6313|6299|6304|6287|6314|6299|6303|6283|1537
1605296310000|2020-11-13 19:38:30|6318|6288|6305|6288|6318|6288|6305|6288|0
1605296320000|2020-11-13 19:38:40|6320|6289|6305|6288|6320|6289|6305|6288|100
1605296330000|2020-11-13 19:38:50|6320|6293|6310|6293|6320|6293|6310|6293|0
1605296340000|2020-11-13 19:39:00|6311|6294|6310|6294|6320|6295|6310|6294|100
1605296350000|2020-11-13 19:39:10|6309|6300|6310|6300|6310|6300|6309|6300|1000
1605296360000|2020-11-13 19:39:20||6301||6301||6301||6300|0
1605296370000|2020-11-13 19:39:30|6320|6302|6325|6305|6332|6318|6316|6302|2320
1605296390000|2020-11-13 19:39:50|6324|6306|6324|6310|6325|6310|6324|6305|0
1605296400000|2020-11-13 19:40:00|6319|6300|6324|6300|6324|6306|6310|6300|3534
1605296410000|2020-11-13 19:40:10|6323|6301|6323|6301|6324|6301|6323|6301|300
1605296420000|2020-11-13 19:40:20|6322|6302|6321|6301|6322|6302|6320|6301|0
1605296430000|2020-11-13 19:40:30|6320||6321||6321||6320||0
1605296440000|2020-11-13 19:40:40|6320|6302|6320|6302|6320|6306|6318|6302|700
1605296450000|2020-11-13 19:40:50|6319|6303|6320|6302|6320|6303|6319|6302|0
1605296470000|2020-11-13 19:41:10|6319|6303|6320|6305|6320|6306|6319|6302|1600
1605296480000|2020-11-13 19:41:20|6319|6302|6313|6296|6320|6302|6306|6296|800
1605296490000|2020-11-13 19:41:30|6312|6300|6311|6300|6312|6301|6311|6300|100
1605296500000|2020-11-13 19:41:40||6301||6301||6301||6300|600
1605296510000|2020-11-13 19:41:50||6302||6302||6302||6302|100
1605296530000|2020-11-13 19:42:10|6314|6303|6320|6304|6320|6306|6314|6303|100
1605296540000|2020-11-13 19:42:20|6307|6303|6320|6305|6320|6305|6307|6301|1900
1605296560000|2020-11-13 19:42:40|6319|6306|6320|6306|6320|6309|6319|6305|500
1605296570000|2020-11-13 19:42:50|6319|6307|6320|6306|6320|6307|6319|6306|600
1605296600000|2020-11-13 19:43:20|6319|6305|6319|6305|6319|6305|6310|6305|1600
1605296610000|2020-11-13 19:43:30|6317|6304|6316|6302|6317|6304|6310|6302|370
1605296620000|2020-11-13 19:43:40|6311|6301|6312|6300|6316|6301|6307|6300|712
1605296630000|2020-11-13 19:43:50|6311|6296|6304|6294|6311|6296|6294|6286|5335
1605296640000|2020-11-13 19:44:00|||||||||100
1605296660000|2020-11-13 19:44:20|6305|6295|6305|6295|6305|6300|6304|6295|1200
1605296670000|2020-11-13 19:44:30||6296||6296||6296||6296|0
1605296680000|2020-11-13 19:44:40|6300|6297|6312|6298|6320|6300|6300|6297|4156
1605296690000|2020-11-13 19:44:50||6299||6298||6299||6298|0
1605296700000|2020-11-13 19:45:00||6299||6298||6299||6298|0
1605296710000|2020-11-13 19:45:10|6320|6300|6312|6298|6320|6300|6312|6298|0
1605296730000|2020-11-13 19:45:30|||||||||1958
1605296740000|2020-11-13 19:45:40|6316|6304|6313|6306|6320|6312|6313|6304|1100
1605296750000|2020-11-13 19:45:50|6315|6307|6319|6310|6319|6310|6313|6307|200
1605296760000|2020-11-13 19:46:00||6312||6312||6312||6312|0
1605296770000|2020-11-13 19:46:10|6316|6310|6316|6307|6316|6310|6316|6307|200
1605296780000|2020-11-13 19:46:20|6320|6308|6320|6308|6320|6308|6320|6308|300
1605296790000|2020-11-13 19:46:30|||||||||100
1605296800000|2020-11-13 19:46:40|6319||6319||6320||6319||624
1605296810000|2020-11-13 19:46:50||6309||6308||6309||6308|100
1605296820000|2020-11-13 19:47:00|6316||6315||6316||6315||100
1605296830000|2020-11-13 19:47:10|6317|6310|6319|6310|6319|6311|6317|6310|500
1605296840000|2020-11-13 19:47:20||6311||6311||6311||6311|0
1605296850000|2020-11-13 19:47:30|6320|6312|6339|6319|6340|6319|6320|6312|500
1605296860000|2020-11-13 19:47:40||6320||6326||6326||6320|100
1605296870000|2020-11-13 19:47:50|6338|6327|6345|6326|6345|6327|6338|6326|0
1605296880000|2020-11-13 19:48:00|6344|6327|6345|6326|6345|6327|6344|6326|0
1605296890000|2020-11-13 19:48:10|6344||6344||6344||6344||0
1605296910000|2020-11-13 19:48:30|6345|6327|6355|6340|6355|6341|6345|6327|800
1605296920000|2020-11-13 19:48:40|6354|6341|6355|6340|6355|6341|6354|6340|2800
1605296930000|2020-11-13 19:48:50|6358|6341|6362|6340|6367|6347|6358|6340|500
1605296940000|2020-11-13 19:49:00||6341||6340||6341||6340|0
1605296950000|2020-11-13 19:49:10|6363|6345|6363|6345|6363|6346|6363|6345|0
1605296960000|2020-11-13 19:49:20|6368|6350|6362|6345|6368|6350|6362|6345|393
1605296970000|2020-11-13 19:49:30||6346||6346||6347||6346|0
1605296980000|2020-11-13 19:49:40|6355|6347|6362|6346|6366|6347|6355|6346|600
1605296990000|2020-11-13 19:49:50|6354|6347|6362|6346|6362|6347|6354|6346|370
1605297000000|2020-11-13 19:50:00|6363|6354|6362|6354|6375|6358|6362|6354|1000
1605297010000|2020-11-13 19:50:10|||||||||300
1605297020000|2020-11-13 19:50:20|6358|6346|6358|6346|6358|6347|6357|6346|819
1605297030000|2020-11-13 19:50:30|6362|6347|6362|6346|6362|6347|6362|6346|0
1605297040000|2020-11-13 19:50:40|6361|6347|6346|6333|6362|6348|6346|6326|1752
1605297050000|2020-11-13 19:50:50||6334||6333||6334||6333|100
1605297060000|2020-11-13 19:51:00|6345|6334|6345|6333|6346|6334|6345|6333|300
1605297070000|2020-11-13 19:51:10|6344||6345||6345||6344||125
1605297080000|2020-11-13 19:51:20|6347|6334|6347|6333|6347|6334|6346|6333|100
1605297090000|2020-11-13 19:51:30||6334||6333||6334||6333|100
1605297100000|2020-11-13 19:51:40|6349||6349||6349||6348||0
1605297110000|2020-11-13 19:51:50|6362|6334|6362|6343|6362|6344|6361|6334|300
1605297120000|2020-11-13 19:52:00|6361|6344|6362|6343|6362|6344|6361|6343|0
1605297130000|2020-11-13 19:52:10||6344||6344||6350||6343|0
1605297140000|2020-11-13 19:52:20|6361|6349|6362|6350|6362|6350|6361|6344|0
1605297150000|2020-11-13 19:52:30|6371|6351|6371|6356|6378|6357|6366|6350|500
1605297170000|2020-11-13 19:52:50|6370|6357|6370|6356|6370|6357|6370|6356|0
1605297180000|2020-11-13 19:53:00|6372|6357|6372|6360|6372|6361|6372|6356|400
1605297210000|2020-11-13 19:53:30|6373|6361|6380|6368|6380|6368|6373|6360|400
1605297220000|2020-11-13 19:53:40|6376|6366|6374|6365|6380|6368|6374|6365|200
1605297230000|2020-11-13 19:53:50||6366||6366||6366||6366|0
1605297250000|2020-11-13 19:54:10|||||||||1300
1605297270000|2020-11-13 19:54:30|6377|6367|6379|6368|6381|6374|6377|6367|3211
1605297290000|2020-11-13 19:54:50|6376|6369|6376|6360|6376|6369|6373|6360|414
1605297300000|2020-11-13 19:55:00|6375|6361|6375|6352|6375|6361|6375|6350|300
1605297310000|2020-11-13 19:55:10|6374|6353|6375|6353|6375|6354|6374|6352|400
1605297320000|2020-11-13 19:55:20||6354||6355||6355||6354|0
1605297330000|2020-11-13 19:55:30|6374|6356|6375|6356|6375|6356|6374|6355|100
1605297340000|2020-11-13 19:55:40|6374|6357|6390|6373|6390|6373|6374|6357|1200
1605297350000|2020-11-13 19:55:50|6389||6389||6389||6389||0
1605297360000|2020-11-13 19:56:00||6374||6373||6374||6373|0
1605297370000|2020-11-13 19:56:10||6374||6374||6374||6373|0
1605297380000|2020-11-13 19:56:20|6388|6375|6389|6374|6389|6375|6388|6374|200
1605297390000|2020-11-13 19:56:30|6385|6381|6388|6376|6389|6381|6385|6373|500
1605297400000|2020-11-13 19:56:40|6389|6382|6393|6382|6393|6385|6388|6382|1000
1605297410000|2020-11-13 19:56:50|6397|6383|6397|6384|6397|6385|6396|6382|350
1605297420000|2020-11-13 19:57:00|6393|6382|6391|6372|6397|6382|6390|6372|1126
1605297440000|2020-11-13 19:57:20||6373||6372||6373||6372|200
1605297450000|2020-11-13 19:57:30|6396|6373|6396|6385|6396|6386|6396|6372|100
1605297460000|2020-11-13 19:57:40||6386||6386||6386||6385|1300
1605297470000|2020-11-13 19:57:50||6387||6386||6387||6386|300
1605297480000|2020-11-13 19:58:00||6387||6387||6388||6386|475
1605297490000|2020-11-13 19:58:10||6388||6387||6388||6387|0
1605297500000|2020-11-13 19:58:20|6397|6388|6400|6391|6400|6394|6397|6388|1100
1605297510000|2020-11-13 19:58:30|6396|6385|6394|6385|6396|6385|6394|6385|336
1605297520000|2020-11-13 19:58:40|6396|6382|6396|6385|6396|6386|6396|6382|1000
1605297530000|2020-11-13 19:58:50|6399|6386|6409|6395|6415|6395|6399|6385|579
1605297540000|2020-11-13 19:59:00||6396||6395||6396||6395|0
1605297550000|2020-11-13 19:59:10|6408|6396|6409|6395|6411|6396|6408|6395|100
1605297560000|2020-11-13 19:59:20|6411|6396|6409|6396|6411|6396|6409|6395|500
1605297570000|2020-11-13 19:59:30|6408|6397|6409|6396|6411|6397|6408|6396|100
1605297580000|2020-11-13 19:59:40|6411|6397|6409|6396|6411|6397|6409|6396|0
1605297600000|2020-11-13 20:00:00|6408|6395|6407|6388|6409|6396|6402|6384|500
1605297610000|2020-11-13 20:00:10|6406|6385|6407|6385|6407|6385|6406|6385|0
1605297620000|2020-11-13 20:00:20||6386||6385||6386||6385|0
1605297640000|2020-11-13 20:00:40|6398|6384|6395|6370|6398|6384|6394|6365|325
1605297650000|2020-11-13 20:00:50|6394|6371|6399|6372|6405|6373|6391|6371|4700
1605297660000|2020-11-13 20:01:00|6400|6373|6399|6374|6400|6374|6398|6373|0
1605297670000|2020-11-13 20:01:10|6398|6375|6398|6375|6398|6378|6398|6374|0
1605297680000|2020-11-13 20:01:20|6397|6378|6400|6379|6401|6379|6397|6378|200
1605297690000|2020-11-13 20:01:30|6399|6385|6400|6386|6400|6386|6399|6385|500
1605297700000|2020-11-13 20:01:40|6401|6391|6404|6391|6406|6396|6401|6391|1500
1605297710000|2020-11-13 20:01:50||6393||6391||6393||6391|500
1605297720000|2020-11-13 20:02:00|6407|6392|6404|6391|6407|6392|6404|6391|100
1605297730000|2020-11-13 20:02:10|6407|6398|6407|6393|6407|6398|6407|6392|250
1605297740000|2020-11-13 20:02:20|6409|6394|6413|6401|6413|6401|6409|6393|300
1605297750000|2020-11-13 20:02:30|6410||6413||6413||6410||0
1605297760000|2020-11-13 20:02:40|6412||6410||6412||6410||0
1605297770000|2020-11-13 20:02:50|6409|6402|6408|6385|6409|6402|6407|6375|400
1605297780000|2020-11-13 20:03:00||6386||6393||6394||6385|100
1605297790000|2020-11-13 20:03:10|6407|6400|6404|6385|6407|6400|6404|6385|500
1605297800000|2020-11-13 20:03:20|6399||6399||6399||6399||0
1605297810000|2020-11-13 20:03:30|6408|6390|6408|6390|6408|6390|6405|6390|0
1605297820000|2020-11-13 20:03:40|6407|6385|6406|6385|6407|6385|6406|6385|0
1605297840000|2020-11-13 20:04:00|6405|6386|6406|6385|6406|6386|6405|6385|0
1605297870000|2020-11-13 20:04:30|6405|6386|6406|6385|6406|6386|6405|6385|0
1605297880000|2020-11-13 20:04:40||6386||6386||6386||6386|1000
1605297890000|2020-11-13 20:04:50||6387||6386||6387||6386|156
1605297900000|2020-11-13 20:05:00||6387||6386||6387||6386|0
1605297910000|2020-11-13 20:05:10|6405|6387|6406|6387|6406|6387|6404|6386|0
1605297920000|2020-11-13 20:05:20|6405|6388|6406|6390|6406|6390|6404|6388|200
1605297930000|2020-11-13 20:05:30|6405|6391|6405|6390|6406|6391|6404|6390|0
1605297940000|2020-11-13 20:05:40|6408|6392|6409|6392|6409|6393|6408|6392|200
1605297950000|2020-11-13 20:05:50|6405|6393|6415|6406|6415|6408|6405|6393|400
1605297960000|2020-11-13 20:06:00|6414||6413||6414||6413||0
1605297970000|2020-11-13 20:06:10|6412|6402|6413|6400|6414|6402|6410|6400|663
1605297980000|2020-11-13 20:06:20|6410|6401|6410|6400|6410|6401|6410|6400|200
1605297990000|2020-11-13 20:06:30|6413|6405|6411|6401|6414|6410|6411|6400|3237
1605298000000|2020-11-13 20:06:40|6412|6400|6411|6391|6412|6401|6408|6391|700
1605298010000|2020-11-13 20:06:50||6393||6393||6394||6392|0
1605298020000|2020-11-13 20:07:00|6410|6394|6411|6393|6411|6395|6410|6392|0
1605298030000|2020-11-13 20:07:10|6410||6410||6410||6410||0
1605298040000|2020-11-13 20:07:20|6409|6394|6404|6392|6409|6395|6404|6392|0
1605298050000|2020-11-13 20:07:30|6405|6393|6404|6393|6405|6394|6404|6393|0
1605298060000|2020-11-13 20:07:40|6396|6391|6405|6392|6405|6393|6396|6391|1000
1605298070000|2020-11-13 20:07:50|6404||6405||6405||6404||1000
1605298080000|2020-11-13 20:08:00|6404|6393|6404|6392|6404|6393|6404|6392|100
1605298090000|2020-11-13 20:08:10|6405||6405||6405||6405||0
1605298100000|2020-11-13 20:08:20|6404|6393|6411|6397|6411|6397|6404|6392|1500
1605298110000|2020-11-13 20:08:30|6410|6392|6410|6392|6410|6393|6410|6392|0
1605298120000|2020-11-13 20:08:40|6411||6410||6411||6410||0
1605298130000|2020-11-13 20:08:50|6409||6410||6410||6408||0
1605298140000|2020-11-13 20:09:00|6409|6400|6407|6392|6410|6400|6407|6392|0
1605298160000|2020-11-13 20:09:20|6406|6388|6399|6388|6406|6389|6399|6388|200
1605298180000|2020-11-13 20:09:40|6398||6398||6398||6398||0
1605298190000|2020-11-13 20:09:50|6397||6398||6398||6397||0
1605298200000|2020-11-13 20:10:00|6400|6389|6402|6388|6405|6393|6400|6388|700
1605298210000|2020-11-13 20:10:10|6400|6390|6399|6378|6400|6390|6399|6378|510
1605298220000|2020-11-13 20:10:20||6379||6380||6380||6379|0
1605298230000|2020-11-13 20:10:30|6398|6381|6399|6376|6399|6382|6398|6375|0
1605298240000|2020-11-13 20:10:40||6377||6376||6377||6376|400
1605298270000|2020-11-13 20:11:10|6400|6377|6400|6380|6400|6381|6399|6376|500
1605298280000|2020-11-13 20:11:20|6399|6381|6398|6380|6400|6381|6398|6380|100
1605298290000|2020-11-13 20:11:30|6397|6381|6397|6380|6397|6381|6396|6380|105
1605298330000|2020-11-13 20:12:10|6399|6381|6399|6383|6399|6383|6398|6380|611
1605298340000|2020-11-13 20:12:20|6398|6386|6399|6386|6399|6386|6398|6386|200
1605298350000|2020-11-13 20:12:30|6398||6399||6399||6398||150
1605298370000|2020-11-13 20:12:50|6395|6387|6395|6386|6395|6387|6395|6386|100
1605298390000|2020-11-13 20:13:10|6399|6387|6396|6386|6399|6387|6396|6386|0
1605298400000|2020-11-13 20:13:20||6387||6387||6387||6386|0
1605298410000|2020-11-13 20:13:30|6400|6388|6399|6389|6402|6390|6398|6388|2000
1605298420000|2020-11-13 20:13:40||6390||6389||6390||6389|0
1605298430000|2020-11-13 20:13:50|6398||6398||6398||6398||0
1605298440000|2020-11-13 20:14:00|6399|6392|6413|6400|6414|6401|6399|6390|514
1605298450000|2020-11-13 20:14:10|6415|6401|6411|6400|6415|6401|6411|6400|0
1605298460000|2020-11-13 20:14:20|6412|6401|6412|6401|6415|6402|6411|6401|0
1605298470000|2020-11-13 20:14:30||6402||6406||6406||6400|1100
1605298480000|2020-11-13 20:14:40|6415|6403|6415|6403|6415|6408|6415|6403|0
1605298490000|2020-11-13 20:14:50||6404||6403||6404||6403|500
1605298500000|2020-11-13 20:15:00|6414|6406|6409|6395|6414|6406|6405|6390|1224
1605298510000|2020-11-13 20:15:10|6408||6409||6409||6408||0
1605298530000|2020-11-13 20:15:30|6408|6397|6408|6397|6408|6397|6407|6397|0
1605298540000|2020-11-13 20:15:40||6398||6397||6398||6397|100
1605298550000|2020-11-13 20:15:50|6407||6408||6408||6407||100
1605298560000|2020-11-13 20:16:00|6407|6398|6408|6397|6408|6398|6407|6397|0
1605298570000|2020-11-13 20:16:10|6406|6398|6406|6397|6406|6398|6406|6397|800
1605298590000|2020-11-13 20:16:30|6405|6386|6402|6386|6405|6391|6401|6386|100
1605298600000|2020-11-13 20:16:40|6397|6390|6402|6390|6405|6393|6397|6386|470
1605298610000|2020-11-13 20:16:50|6401|6391|6402|6390|6402|6391|6401|6390|312
1605298630000|2020-11-13 20:17:10|6401|6386|6395|6382|6401|6387|6395|6380|400
1605298650000|2020-11-13 20:17:30|6394||6395||6395||6394||0
1605298660000|2020-11-13 20:17:40|6394|6380|6385|6376|6394|6380|6385|6375|1000
1605298670000|2020-11-13 20:17:50|6390|6378|6394|6382|6394|6384|6390|6378|800
1605298680000|2020-11-13 20:18:00|6406|6383|6406|6382|6413|6383|6405|6382|0
1605298700000|2020-11-13 20:18:20|6405|6383|6413|6393|6415|6393|6404|6382|0
1605298710000|2020-11-13 20:18:30|6412|6394|6408|6394|6415|6395|6406|6393|200
1605298720000|2020-11-13 20:18:40|6407|6395|6408|6394|6408|6395|6407|6393|11100
1605298730000|2020-11-13 20:18:50|6410|6395|6410|6404|6415|6407|6410|6395|600
1605298740000|2020-11-13 20:19:00|6412|6400|6410|6404|6412|6404|6410|6400|200
1605298750000|2020-11-13 20:19:10|6409||6409||6409||6409||0
1605298770000|2020-11-13 20:19:30|6410|6400|6415|6404|6415|6404|6410|6400|300
1605298780000|2020-11-13 20:19:40||6405||6404||6405||6404|0
1605298790000|2020-11-13 20:19:50|6413||6410||6413||6410||100
1605298810000|2020-11-13 20:20:10|6409|6399|6408|6399|6409|6399|6408|6399|300
1605298820000|2020-11-13 20:20:20|6409|6400|6411|6401|6415|6407|6409|6400|2400
1605298840000|2020-11-13 20:20:40||6404||6404||6404||6404|0
1605298850000|2020-11-13 20:20:50|6412||6414||6415||6412||0
1605298860000|2020-11-13 20:21:00|6415|6401|6412|6402|6415|6402|6411|6401|0
1605298870000|2020-11-13 20:21:10|6410|6403|6410|6402|6410|6403|6410|6402|0
1605298880000|2020-11-13 20:21:20||6403||6402||6403||6401|0
1605298890000|2020-11-13 20:21:30|6409|6407|6415|6405|6415|6407|6406|6401|1200
1605298900000|2020-11-13 20:21:40|6414|6406|6415|6405|6415|6406|6414|6405|0
1605298910000|2020-11-13 20:21:50|6416|6406|6423|6409|6423|6410|6416|6406|2205
1605298920000|2020-11-13 20:22:00|6422|6410|6436|6427|6436|6427|6415|6410|2200
1605298930000|2020-11-13 20:22:10|6435|6426|6436|6425|6436|6427|6435|6425|1043
1605298940000|2020-11-13 20:22:20||6427||6425||6427||6425|100
1605298950000|2020-11-13 20:22:30|6435|6427|6436|6427|6436|6427|6435|6427|900
1605298960000|2020-11-13 20:22:40|6439|6428|6439|6431|6448|6436|6436|6427|850
1605298970000|2020-11-13 20:22:50|||||||||300
1605298980000|2020-11-13 20:23:00|6435|6430|6439|6431|6439|6431|6435|6426|800
1605298990000|2020-11-13 20:23:10|6443|6437|6443|6431|6443|6437|6443|6431|108
1605299000000|2020-11-13 20:23:20||6435||6435||6435||6435|100
1605299010000|2020-11-13 20:23:30|6452|6436|6449|6436|6452|6436|6447|6436|300
1605299020000|2020-11-13 20:23:40|6448||6452||6452||6448||0
1605299040000|2020-11-13 20:24:00|6449|6438|6449|6438|6449|6438|6449|6438|200
1605299050000|2020-11-13 20:24:10|6443|6435|6442|6431|6444|6435|6441|6419|3507
1605299060000|2020-11-13 20:24:20|6441|6432|6442|6431|6442|6432|6441|6431|0
1605299080000|2020-11-13 20:24:40||6432||6431||6432||6431|620
1605299090000|2020-11-13 20:24:50||6432||6431||6432||6431|0
1605299100000|2020-11-13 20:25:00|6441|6419|6440|6410|6441|6420|6439|6410|602
1605299110000|2020-11-13 20:25:10||6411||6411||6411||6411|0
1605299120000|2020-11-13 20:25:20||6412||6412||6412||6412|0
1605299130000|2020-11-13 20:25:30|6439|6413|6440|6414|6440|6414|6439|6412|10770
1605299140000|2020-11-13 20:25:40|6439|6415|6440|6415|6440|6416|6439|6415|1200
1605299150000|2020-11-13 20:25:50|6435|6416|6435|6415|6435|6416|6435|6415|100
1605299160000|2020-11-13 20:26:00|6434|6416|6435|6415|6435|6416|6434|6415|200
1605299180000|2020-11-13 20:26:20|6440|6416|6440|6422|6440|6423|6434|6415|400
1605299200000|2020-11-13 20:26:40||6423||6422||6423||6422|0
1605299210000|2020-11-13 20:26:50|6439|6423|6440|6424|6440|6424|6439|6422|708
1605299220000|2020-11-13 20:27:00|6439|6425|6440|6425|6440|6426|6439|6424|0
1605299230000|2020-11-13 20:27:10|6439|6427|6440|6427|6440|6427|6439|6427|0
1605299240000|2020-11-13 20:27:20||6428||6427||6428||6427|0
1605299250000|2020-11-13 20:27:30|6439|6428|6440|6428|6440|6429|6439|6427|100
1605299260000|2020-11-13 20:27:40|6439|6429|6440|6428|6440|6429|6439|6428|0
1605299270000|2020-11-13 20:27:50|6436|6429|6440|6432|6440|6432|6436|6428|1200
1605299280000|2020-11-13 20:28:00|6442|6436|6450|6433|6450|6439|6442|6432|1000
1605299290000|2020-11-13 20:28:10||6434||6434||6434||6434|0
1605299300000|2020-11-13 20:28:20|6449|6435|6449|6435|6450|6436|6449|6434|0
1605299310000|2020-11-13 20:28:30|6448|6436|6466|6456|6467|6458|6448|6435|2070
1605299320000|2020-11-13 20:28:40|6467|6457|6466|6452|6467|6457|6462|6452|1300
1605299340000|2020-11-13 20:29:00|6459|6451|6459|6442|6459|6451|6459|6442|1511
1605299350000|2020-11-13 20:29:10|6460||6465||6467||6459||0
1605299360000|2020-11-13 20:29:20||6443||6442||6443||6442|100
1605299370000|2020-11-13 20:29:30||6443||6442||6443||6442|0
1605299380000|2020-11-13 20:29:40||6443||6443||6443||6443|100
1605299390000|2020-11-13 20:29:50|6461|6454|6461|6443|6465|6455|6460|6443|825
1605299410000|2020-11-13 20:30:10|6460|6427|6460|6430|6466|6431|6454|6427|300
1605299420000|2020-11-13 20:30:20|6459|6431|6460|6430|6460|6431|6459|6430|100
1605299430000|2020-11-13 20:30:30|6459|6431|6460|6430|6460|6431|6459|6430|0
1605299450000|2020-11-13 20:30:50|6458|6431|6450|6430|6458|6431|6450|6430|200
1605299460000|2020-11-13 20:31:00|6454|6431|6456|6434|6460|6434|6454|6431|600
1605299470000|2020-11-13 20:31:10|6455||6456||6456||6455||1000
1605299480000|2020-11-13 20:31:20|6455||6456||6456||6455||0
1605299500000|2020-11-13 20:31:40||6435||6435||6435||6434|1000
1605299510000|2020-11-13 20:31:50|6460|6444|6465|6456|6465|6456|6459|6444|960
1605299520000|2020-11-13 20:32:00|6466|6457|6460|6446|6472|6464|6456|6445|1590
1605299530000|2020-11-13 20:32:10|6459|6445|6460|6445|6460|6446|6459|6445|0
1605299540000|2020-11-13 20:32:20|6459|6446|6460|6446|6460|6447|6459|6445|500
1605299550000|2020-11-13 20:32:30|6459||6460||6460||6459||0
1605299560000|2020-11-13 20:32:40|6459||6459||6459||6459||0
1605299570000|2020-11-13 20:32:50|6458|6447|6459|6446|6459|6447|6458|6446|0
1605299580000|2020-11-13 20:33:00|6458|6448|6453|6428|6459|6448|6453|6422|700
1605299590000|2020-11-13 20:33:10||6431||6431||6431||6428|0
1605299600000|2020-11-13 20:33:20||6428||6428||6428||6428|0
1605299610000|2020-11-13 20:33:30|6452|6429|6453|6428|6453|6429|6452|6428|100
1605299630000|2020-11-13 20:33:50|6450|6429|6450|6421|6450|6429|6439|6417|1637
1605299640000|2020-11-13 20:34:00|6449|6422|6448|6421|6449|6422|6448|6421|500
1605299650000|2020-11-13 20:34:10|6435|6422|6448|6428|6448|6428|6430|6421|901
1605299660000|2020-11-13 20:34:20||6429||6428||6429||6428|0
1605299670000|2020-11-13 20:34:30|6447|6423|6446|6422|6447|6423|6446|6422|300
1605299680000|2020-11-13 20:34:40|6445|6423|6445|6421|6445|6423|6445|6421|0
1605299690000|2020-11-13 20:34:50||6425||6425||6425||6425|0
1605299700000|2020-11-13 20:35:00|6444|6435|6445|6425|6445|6435|6444|6425|200
1605299720000|2020-11-13 20:35:20||6426||6425||6426||6425|0
1605299730000|2020-11-13 20:35:30|6444|6426|6445|6425|6445|6426|6444|6425|100
1605299740000|2020-11-13 20:35:40||6426||6425||6426||6425|0
1605299750000|2020-11-13 20:35:50|6444|6427|6445|6425|6445|6427|6444|6425|0
1605299760000|2020-11-13 20:36:00|6444|6428|6445|6428|6445|6428|6444|6428|0
1605299770000|2020-11-13 20:36:10|6444|6429|6445|6429|6445|6429|6444|6428|0
1605299780000|2020-11-13 20:36:20|6446|6437|6452|6441|6452|6441|6446|6429|1000
1605299790000|2020-11-13 20:36:30|6453|6442|6453|6441|6455|6445|6453|6441|0
1605299800000|2020-11-13 20:36:40|6449|6442|6441|6433|6449|6442|6438|6432|1980
1605299810000|2020-11-13 20:36:50|6442||6442||6442||6442||100
1605299820000|2020-11-13 20:37:00|6448|6434|6454|6437|6454|6438|6447|6434|1000
1605299830000|2020-11-13 20:37:10|6448||6448||6448||6448||0
1605299850000|2020-11-13 20:37:30|6447|6438|6448|6437|6449|6438|6446|6434|670
1605299860000|2020-11-13 20:37:40|6442|6438|6449|6438|6449|6438|6442|6437|1160
1605299870000|2020-11-13 20:37:50|6448|6439|6449|6438|6449|6439|6448|6438|1033
1605299880000|2020-11-13 20:38:00|6448|6439|6449|6437|6449|6440|6445|6436|800
1605299890000|2020-11-13 20:38:10|6448||6449||6449||6448||229
1605299900000|2020-11-13 20:38:20|6445|6439|6449|6439|6449|6439|6445|6439|100
1605299910000|2020-11-13 20:38:30||6437||6437||6438||6437|0
1605299920000|2020-11-13 20:38:40|6445|6438|6449|6438|6449|6438|6445|6438|300
1605299930000|2020-11-13 20:38:50|6448|6437|6448|6437|6448|6437|6447|6437|100
1605299940000|2020-11-13 20:39:00|6449|6438|6438|6425|6449|6438|6438|6425|2400
1605299950000|2020-11-13 20:39:10|6439|6427|6438|6432|6439|6432|6438|6427|0
1605299960000|2020-11-13 20:39:20|6437||6439||6439||6437||908
1605299970000|2020-11-13 20:39:30|6438|6429|6436|6425|6438|6429|6436|6425|400
1605299980000|2020-11-13 20:39:40|6435||6432||6436||6432||370
1605300000000|2020-11-13 20:40:00|6433|6425|6436|6425|6436|6425|6433|6425|0
1605300010000|2020-11-13 20:40:10|6438|6424|6443|6433|6443|6433|6436|6424|238
1605300020000|2020-11-13 20:40:20|6442|6434|6438|6425|6442|6434|6438|6425|0
1605300030000|2020-11-13 20:40:30|6437|6424|6437|6427|6438|6428|6437|6424|400
1605300040000|2020-11-13 20:40:40|6442|6428|6444|6427|6444|6428|6442|6427|300
1605300050000|2020-11-13 20:40:50|6442|6428|6443|6429|6443|6429|6442|6427|150
1605300060000|2020-11-13 20:41:00|6442|6428|6442|6429|6443|6430|6442|6428|400
1605300070000|2020-11-13 20:41:10|6443|6428|6442|6429|6443|6430|6442|6428|100
1605300080000|2020-11-13 20:41:20|6443|6430|6442|6429|6443|6430|6441|6428|0
1605300090000|2020-11-13 20:41:30|6441|6430|6442|6429|6442|6430|6441|6428|100
1605300100000|2020-11-13 20:41:40|6441|6428|6441|6427|6442|6428|6441|6427|300
1605300110000|2020-11-13 20:41:50|6442|6428|6442|6431|6442|6431|6441|6427|0
1605300120000|2020-11-13 20:42:00|6441|6430|6448|6435|6448|6436|6441|6430|0
1605300130000|2020-11-13 20:42:10|6447|6436|6448|6440|6448|6440|6447|6436|0
1605300140000|2020-11-13 20:42:20|6450|6425|6446|6426|6451|6427|6446|6425|779
1605300150000|2020-11-13 20:42:30|6447|6427|6447|6430|6447|6430|6446|6424|100
1605300160000|2020-11-13 20:42:40|6446|6429|6445|6425|6448|6429|6444|6424|0
1605300170000|2020-11-13 20:42:50|6444|6424|6443|6425|6448|6425|6443|6424|0
1605300180000|2020-11-13 20:43:00|6444|6426|6444|6426|6444|6426|6444|6426|0
1605300190000|2020-11-13 20:43:10|6443|6425|6442|6424|6451|6426|6442|6424|0
1605300200000|2020-11-13 20:43:20|6443|6426|6441|6426|6443|6427|6441|6426|0
1605300210000|2020-11-13 20:43:30|6442|6427|6444|6427|6444|6427|6442|6426|500
1605300220000|2020-11-13 20:43:40|6450|6426|6444|6426|6450|6427|6444|6426|0
1605300230000|2020-11-13 20:43:50|6445|6427|6441|6426|6445|6427|6441|6426|100
1605300240000|2020-11-13 20:44:00|6442|6427|6441|6427|6442|6428|6441|6427|1225
1605300250000|2020-11-13 20:44:10|6442|6428|6442|6428|6442|6428|6441|6428|0
1605300260000|2020-11-13 20:44:20|6441|6427|6441|6427|6442|6436|6441|6426|100
1605300270000|2020-11-13 20:44:30|6442|6428|6440|6428|6442|6428|6439|6426|400
1605300280000|2020-11-13 20:44:40|6439|6427|6441|6426|6442|6428|6439|6426|0
1605300290000|2020-11-13 20:44:50|6442|6427|6442|6427|6442|6427|6439|6426|0
1605300300000|2020-11-13 20:45:00|6441|6426|6442|6427|6442|6427|6441|6426|115
1605300310000|2020-11-13 20:45:10|6441|6426|6440|6426|6442|6427|6440|6426|300
1605300320000|2020-11-13 20:45:20|6441|6419|6435|6420|6441|6420|6435|6419|200
1605300330000|2020-11-13 20:45:30|6434|6423|6434|6422|6435|6423|6434|6422|0
1605300340000|2020-11-13 20:45:40|6435|6423|6435|6423|6435|6423|6434|6422|0
1605300360000|2020-11-13 20:46:00|6433|6422|6432|6422|6433|6422|6432|6422|0
1605300370000|2020-11-13 20:46:10|6433|6423|6434|6423|6434|6423|6433|6422|418
1605300380000|2020-11-13 20:46:20|6433|6422|6433|6423|6434|6424|6433|6422|100
1605300390000|2020-11-13 20:46:30|6431|6410|6431|6410|6434|6410|6429|6399|0
1605300400000|2020-11-13 20:46:40|6430|6411|6430|6414|6431|6415|6430|6411|300
1605300410000|2020-11-13 20:46:50|6431|6415|6430|6414|6431|6415|6430|6414|100
1605300420000|2020-11-13 20:47:00|6431|6415|6431|6415|6431|6415|6430|6414|201
1605300430000|2020-11-13 20:47:10|6430|6414|6430|6416|6431|6417|6430|6414|200
1605300440000|2020-11-13 20:47:20|6431|6417|6431|6417|6431|6417|6430|6416|0
1605300450000|2020-11-13 20:47:30|6451|6427|6451|6427|6451|6427|6450|6426|193
1605300460000|2020-11-13 20:47:40|6450|6426|6451|6433|6451|6433|6439|6426|100
1605300470000|2020-11-13 20:47:50|6445|6428|6444|6427|6445|6428|6444|6427|0
1605300480000|2020-11-13 20:48:00|6445|6428|6439|6428|6445|6428|6439|6427|0
1605300490000|2020-11-13 20:48:10|6438|6427|6444|6427|6445|6428|6438|6427|1000
1605300500000|2020-11-13 20:48:20|6445|6428|6451|6428|6451|6428|6444|6427|100
1605300520000|2020-11-13 20:48:40|6450|6429|6451|6429|6451|6429|6450|6428|0
1605300530000|2020-11-13 20:48:50|6450|6428|6441|6417|6451|6430|6440|6416|200
1605300540000|2020-11-13 20:49:00|6440|6416|6440|6417|6451|6417|6440|6416|100
1605300550000|2020-11-13 20:49:10|6439|6416|6443|6400|6443|6429|6439|6400|250
1605300560000|2020-11-13 20:49:20|6451|6399|6439|6428|6451|6428|6439|6399|0
1605300570000|2020-11-13 20:49:30|6440|6429|6439|6428|6440|6429|6439|6428|0
1605300580000|2020-11-13 20:49:40|6450|6438|6450|6427|6451|6438|6445|6427|0
1605300590000|2020-11-13 20:49:50|6451|6428|6451|6429|6451|6429|6450|6427|0
1605300600000|2020-11-13 20:50:00|6450|6430|6450|6430|6451|6431|6450|6429|300
1605300610000|2020-11-13 20:50:10|6451|6431|6450|6433|6451|6433|6450|6431|0
1605300620000|2020-11-13 20:50:20|6451|6434|6475|6457|6476|6462|6450|6413|600
1605300630000|2020-11-13 20:50:30|6476|6450|6473|6429|6476|6450|6456|6403|355
1605300640000|2020-11-13 20:50:40|6474|6431|6470|6445|6474|6445|6469|6431|0
1605300650000|2020-11-13 20:50:50|6469|6444|6469|6450|6470|6452|6469|6444|0
1605300660000|2020-11-13 20:51:00|6467|6451|6467|6450|6468|6451|6467|6450|0
1605300670000|2020-11-13 20:51:10|6468|6451|6465|6452|6468|6452|6465|6450|0
1605300680000|2020-11-13 20:51:20|6464|6453|6457|6445|6465|6453|6457|6445|223
1605300690000|2020-11-13 20:51:30|6456|6444|6454|6431|6457|6444|6454|6411|800
1605300700000|2020-11-13 20:51:40|6455|6432|6455|6432|6455|6432|6454|6431|0
1605300710000|2020-11-13 20:51:50|6454|6431|6451|6432|6455|6432|6451|6431|0
1605300720000|2020-11-13 20:52:00|6450|6431|6450|6439|6451|6439|6449|6431|0
1605300730000|2020-11-13 20:52:10|6449|6438|6449|6438|6450|6439|6449|6438|201
1605300740000|2020-11-13 20:52:20|6450|6439|6460|6447|6460|6447|6450|6438|100
1605300750000|2020-11-13 20:52:30|6464|6446|6465|6445|6465|6452|6463|6445|200
1605300760000|2020-11-13 20:52:40|6464|6444|6455|6421|6465|6445|6454|6420|100
1605300770000|2020-11-13 20:52:50|6454|6423|6455|6424|6455|6424|6454|6423|0
1605300780000|2020-11-13 20:53:00|6454|6422|6449|6410|6465|6422|6449|6410|0
1605300790000|2020-11-13 20:53:10|6450|6411|6452|6436|6452|6436|6449|6411|774
1605300800000|2020-11-13 20:53:20|6451|6435|6448|6435|6451|6436|6448|6435|600
1605300810000|2020-11-13 20:53:30|6449|6436|6446|6435|6449|6436|6446|6435|300
1605300820000|2020-11-13 20:53:40|6442|6436|6442|6411|6443|6436|6441|6410|0
1605300830000|2020-11-13 20:53:50|6441|6410|6441|6410|6444|6411|6441|6410|0
1605300840000|2020-11-13 20:54:00|6442|6411|6442|6434|6442|6434|6441|6411|100
1605300850000|2020-11-13 20:54:10|6441|6433|6439|6401|6441|6433|6437|6401|0
1605300860000|2020-11-13 20:54:20|6438|6402|6437|6401|6438|6402|6437|6401|0
1605300870000|2020-11-13 20:54:30|6438|6402|6437|6402|6438|6425|6436|6401|116
1605300880000|2020-11-13 20:54:40|6436|6401|6447|6432|6448|6433|6436|6401|0
1605300890000|2020-11-13 20:54:50|6466|6433|6459|6445|6476|6445|6458|6433|0
1605300900000|2020-11-13 20:55:00|6458|6444|6459|6410|6459|6445|6458|6409|561
1605300910000|2020-11-13 20:55:10|6458|6409|6452|6409|6459|6410|6452|6409|0
1605300920000|2020-11-13 20:55:20|6453|6410|6457|6410|6457|6430|6452|6409|100
1605300930000|2020-11-13 20:55:30|6456|6409|6451|6410|6457|6410|6451|6409|0
1605300940000|2020-11-13 20:55:40|6450|6409|6449|6409|6451|6410|6449|6409|0
1605300950000|2020-11-13 20:55:50|6450|6410|6449|6410|6450|6410|6448|6409|0
1605300960000|2020-11-13 20:56:00|6448|6409|6437|6410|6448|6410|6435|6409|0
1605300970000|2020-11-13 20:56:10|6436|6409|6436|6409|6437|6410|6436|6409|325
1605300980000|2020-11-13 20:56:20|6437|6410|6440|6409|6442|6410|6436|6409|1113
1605300990000|2020-11-13 20:56:30|6441|6410|6438|6421|6441|6421|6438|6409|100
1605301000000|2020-11-13 20:56:40|6439|6422|6437|6422|6439|6422|6436|6421|741
1605301010000|2020-11-13 20:56:50|6436|6421|6434|6422|6436|6422|6433|6421|0
1605301020000|2020-11-13 20:57:00|6433|6421|6441|6410|6441|6426|6432|6409|437
1605301030000|2020-11-13 20:57:10|6440|6428|6440|6428|6441|6429|6440|6428|122
1605301040000|2020-11-13 20:57:20|6441|6429|6441|6429|6441|6429|6440|6428|224
1605301050000|2020-11-13 20:57:30|6440|6428|6441|6410|6441|6429|6440|6410|100
1605301060000|2020-11-13 20:57:40|6440|6409|6441|6428|6441|6428|6440|6409|0
1605301070000|2020-11-13 20:57:50|6440|6427|6435|6427|6441|6428|6435|6427|200
1605301080000|2020-11-13 20:58:00|6436|6428|6435|6430|6436|6430|6435|6427|0
1605301090000|2020-11-13 20:58:10|6441|6425|6441|6425|6441|6425|6440|6424|300
1605301100000|2020-11-13 20:58:20|6440|6424|6440|6431|6441|6432|6440|6424|651
1605301110000|2020-11-13 20:58:30|6441|6432|6440|6424|6441|6435|6440|6424|201
1605301120000|2020-11-13 20:58:40|6441|6425|6438|6432|6441|6432|6437|6424|300
1605301130000|2020-11-13 20:58:50|6437|6431|6434|6427|6438|6432|6434|6424|495
1605301140000|2020-11-13 20:59:00|6435|6428|6441|6431|6441|6434|6435|6426|938
1605301150000|2020-11-13 20:59:10|6440|6430|6437|6428|6441|6430|6436|6427|762
1605301160000|2020-11-13 20:59:20|6436|6427|6440|6426|6441|6431|6436|6426|1035
1605301170000|2020-11-13 20:59:30|6441|6427|6440|6431|6441|6432|6440|6427|608
1605301180000|2020-11-13 20:59:40|6441|6433|6442|6421|6451|6438|6440|6421|1282
1605301190000|2020-11-13 20:59:50|6451|6434|6490|6422|6490|6445|6449|6421|400
1605537000000|2020-11-16 14:30:00|6291|6260|6406|6319|6413|6320|6254|6235|56558
1605537010000|2020-11-16 14:30:10|6397|6320|6388|6328|6397|6329|6386|6319|3120
1605537020000|2020-11-16 14:30:20|6387|6329|6380|6331|6387|6332|6380|6328|1727
1605537030000|2020-11-16 14:30:30||6332||6332||6332||6331|449
1605537040000|2020-11-16 14:30:40|6379|6333|6379|6333|6379|6333|6379|6333|0
1605537050000|2020-11-16 14:30:50|6378|6334|6347|6333|6379|6351|6347|6333|2105
1605537060000|2020-11-16 14:31:00|6346|6320|6346|6320|6347|6321|6346|6320|600
1605537070000|2020-11-16 14:31:10|6347|6321|6346|6322|6347|6322|6346|6320|400
1605537080000|2020-11-16 14:31:20|6333|6320|6347|6298|6347|6320|6333|6298|956
1605537090000|2020-11-16 14:31:30|6346|6297|6313|6290|6347|6298|6313|6290|2482
1605537100000|2020-11-16 14:31:40|6312|6282|6300|6270|6313|6299|6299|6268|4228
1605537110000|2020-11-16 14:31:50|6299|6251|6292|6255|6300|6255|6274|6251|1126
1605537120000|2020-11-16 14:32:00|6291|6254|6283|6265|6292|6265|6283|6251|1525
1605537130000|2020-11-16 14:32:10|6282|6252|6282|6251|6282|6252|6270|6251|500
1605537140000|2020-11-16 14:32:20|6281|6252|6262|6230|6282|6252|6231|6222|12348
1605537150000|2020-11-16 14:32:30|6270||6246||6270||6239||1790
1605537160000|2020-11-16 14:32:40|6245|6223|6246|6223|6246|6230|6245|6223|1910
1605537170000|2020-11-16 14:32:50|6245|6225|6278|6230|6278|6230|6233|6225|1990
1605537180000|2020-11-16 14:33:00|6270|6231|6269|6232|6270|6232|6240|6230|2200
1605537190000|2020-11-16 14:33:10|6268|6235|6271|6236|6278|6236|6266|6235|550
1605537200000|2020-11-16 14:33:20|6273|6237|6227|6217|6278|6237|6227|6214|6940
1605537210000|2020-11-16 14:33:30|6234|6227|6253|6217|6270|6234|6234|6217|1040
1605537220000|2020-11-16 14:33:40|6252|6218|6239|6221|6258|6221|6238|6217|2700
1605537230000|2020-11-16 14:33:50|6251|6239|6270|6233|6291|6239|6249|6222|2050
1605537240000|2020-11-16 14:34:00|6269|6234|6289|6237|6291|6237|6240|6233|6900
1605537250000|2020-11-16 14:34:10|6288|6238|6290|6239|6291|6239|6287|6237|19201
1605537260000|2020-11-16 14:34:20|6289|6237|6241|6221|6289|6237|6240|6220|2806
1605537270000|2020-11-16 14:34:30|6240|6220|6227|6212|6241|6220|6227|6211|1132
1605537280000|2020-11-16 14:34:40|6241|6213|6258|6222|6266|6226|6241|6213|610
1605537290000|2020-11-16 14:34:50|6246|6221|6240|6219|6246|6221|6239|6219|100
1605537300000|2020-11-16 14:35:00|6239|6216|6215|6203|6240|6219|6215|6203|2032
1605537310000|2020-11-16 14:35:10|6214|6200|6240|6211|6240|6211|6183|6180|17329
1605537320000|2020-11-16 14:35:20|6250|6224|6250|6212|6250|6224|6219|6198|2303
1605537330000|2020-11-16 14:35:30|6249|6213|6250|6230|6250|6230|6233|6198|4385
1605537340000|2020-11-16 14:35:40|6259|6223|6265|6241|6289|6241|6249|6221|2084
1605537350000|2020-11-16 14:35:50|6289|6249|6277|6250|6298|6257|6277|6249|1301
1605537360000|2020-11-16 14:36:00|6295|6263|6332|6282|6333|6283|6289|6263|943
1605537370000|2020-11-16 14:36:10|6331|6283|6330|6295|6332|6296|6330|6282|753
1605537380000|2020-11-16 14:36:20|6331|6296|6369|6313|6379|6339|6331|6295|13754
1605537390000|2020-11-16 14:36:30|6379|6326|6354|6339|6379|6339|6353|6312|200
1605537400000|2020-11-16 14:36:40|6355|6340|6370|6341|6379|6347|6355|6340|1100
1605537410000|2020-11-16 14:36:50|6369|6342|6367|6349|6370|6349|6355|6340|1900
1605537420000|2020-11-16 14:37:00|6350|6339|6379|6316|6379|6362|6341|6315|6648
1605537430000|2020-11-16 14:37:10|6378|6317|6376|6326|6379|6327|6375|6317|400
1605537440000|2020-11-16 14:37:20|6375|6362|6389|6350|6389|6379|6375|6327|3163
1605537450000|2020-11-16 14:37:30||6351||6350||6351||6350|1400
1605537460000|2020-11-16 14:37:40|6386|6351|6386|6350|6386|6351|6384|6350|256
1605537470000|2020-11-16 14:37:50|6389|6366|6410|6369|6413|6389|6389|6366|1559
1605537480000|2020-11-16 14:38:00|6409|6376|6408|6376|6410|6393|6408|6376|868
1605537490000|2020-11-16 14:38:10|6407|6377|6407|6380|6407|6381|6389|6376|1000
1605537500000|2020-11-16 14:38:20|6408|6381|6424|6381|6425|6407|6408|6380|2742
1605537510000|2020-11-16 14:38:30|6423|6400|6412|6389|6424|6400|6403|6380|1050
1605537520000|2020-11-16 14:38:40|6411|6380|6412|6380|6412|6381|6411|6380|861
1605537530000|2020-11-16 14:38:50|6397|6376|6388|6368|6397|6376|6383|6338|1700
1605537540000|2020-11-16 14:39:00|6389|6373|6410|6394|6414|6394|6389|6373|500
1605537550000|2020-11-16 14:39:10|6404|6396|6424|6405|6425|6414|6404|6396|1100
1605537560000|2020-11-16 14:39:20|6425|6409|6437|6412|6445|6425|6425|6409|329
1605537570000|2020-11-16 14:39:30|6447|6414|6431|6415|6447|6415|6431|6414|700
1605537580000|2020-11-16 14:39:40|6430|6417|6421|6388|6430|6417|6421|6387|2012
1605537590000|2020-11-16 14:39:50|6435|6389|6420|6388|6435|6389|6420|6388|600
1605537600000|2020-11-16 14:40:00|6432|6389|6419|6388|6433|6411|6418|6388|6819
1605537610000|2020-11-16 14:40:10|6411|6410|6415|6401|6419|6410|6410|6388|1530
1605537620000|2020-11-16 14:40:20|6416|6404|6426|6400|6435|6413|6416|6388|625
1605537630000|2020-11-16 14:40:30|6425|6389|6423|6388|6425|6400|6420|6388|1500
1605537640000|2020-11-16 14:40:40|6422|6389|6408|6388|6422|6389|6408|6388|300
1605537650000|2020-11-16 14:40:50|6407|6387|6392|6371|6407|6387|6392|6367|6863
1605537660000|2020-11-16 14:41:00|6391|6372|6398|6371|6409|6387|6391|6371|700
1605537670000|2020-11-16 14:41:10|6389|6370|6418|6370|6420|6378|6389|6370|814
1605537680000|2020-11-16 14:41:20||6382||6390||6390||6382|600
1605537690000|2020-11-16 14:41:30|6413|6391|6400|6371|6413|6391|6399|6367|422
1605537700000|2020-11-16 14:41:40|6399||6399||6399||6398||200
1605537710000|2020-11-16 14:41:50|6398||6398||6399||6391||1557
1605537720000|2020-11-16 14:42:00|6393|6375|6398|6371|6398|6385|6391|6367|300
1605537730000|2020-11-16 14:42:10|6397||6385||6398||6385||400
1605537740000|2020-11-16 14:42:20|6380|6375|6377|6351|6380|6375|6377|6351|1233
1605537750000|2020-11-16 14:42:30|6379|6352|6380|6351|6380|6352|6379|6351|0
1605537760000|2020-11-16 14:42:40|6379|6352|6380|6351|6380|6352|6379|6351|300
1605537770000|2020-11-16 14:42:50|6379|6352|6370|6350|6380|6352|6370|6350|128
1605537780000|2020-11-16 14:43:00|6394|6351|6367|6350|6398|6352|6367|6350|1877
1605537790000|2020-11-16 14:43:10|||||||||180
1605537800000|2020-11-16 14:43:20|6361|6330|6360|6330|6361|6331|6350|6328|890
1605537810000|2020-11-16 14:43:30|6346|6328|6346|6330|6346|6330|6345|6328|700
1605537820000|2020-11-16 14:43:40|6338|6312|6331|6316|6346|6321|6331|6300|2225
1605537830000|2020-11-16 14:43:50|6320|6320|6360|6304|6360|6320|6320|6300|2609
1605537850000|2020-11-16 14:44:10|6346|6305|6340|6311|6346|6311|6340|6304|429
1605537860000|2020-11-16 14:44:20|6339|6321|6340|6321|6340|6321|6339|6321|125
1605537870000|2020-11-16 14:44:30|6339|6320|6331|6303|6340|6321|6330|6303|705
1605537880000|2020-11-16 14:44:40|6312|6304|6311|6300|6312|6304|6307|6282|5053
1605537890000|2020-11-16 14:44:50|6312|6303|6326|6303|6326|6303|6312|6303|1000
1605537900000|2020-11-16 14:45:00|6325|6301|6326|6300|6326|6301|6325|6286|650
1605537910000|2020-11-16 14:45:10|6319|6291|6319|6291|6319|6300|6318|6291|300
1605537920000|2020-11-16 14:45:20|6318|6295|6312|6285|6319|6295|6312|6280|100
1605537930000|2020-11-16 14:45:30|6311|6286|6304|6285|6312|6286|6304|6285|1800
1605537940000|2020-11-16 14:45:40|6300|6287|6299|6285|6305|6287|6299|6285|200
1605537950000|2020-11-16 14:45:50|6298|6280|6290|6260|6298|6280|6290|6260|700
1605537960000|2020-11-16 14:46:00|6289|6261|6279|6260|6290|6261|6278|6260|500
1605537970000|2020-11-16 14:46:10|6278|6261|6294|6268|6294|6269|6278|6260|900
1605537980000|2020-11-16 14:46:20|6289|6269|6279|6268|6289|6269|6272|6268|559
1605537990000|2020-11-16 14:46:30|6280|6275|6275|6268|6280|6275|6270|6268|400
1605538000000|2020-11-16 14:46:40|6277|6269|6294|6268|6294|6269|6277|6268|6397
1605538010000|2020-11-16 14:46:50|6293|6270|6318|6284|6318|6285|6293|6268|1155
1605538020000|2020-11-16 14:47:00|6325|6285|6331|6284|6340|6285|6325|6284|1700
1605538030000|2020-11-16 14:47:10|6330|6285|6327|6287|6332|6288|6312|6284|300
1605538040000|2020-11-16 14:47:20|6326|6288|6335|6310|6340|6310|6326|6287|600
1605538050000|2020-11-16 14:47:30|6340|6311|6326|6310|6340|6311|6326|6310|1050
1605538060000|2020-11-16 14:47:40|6320|6301|6326|6310|6326|6310|6320|6294|100
1605538070000|2020-11-16 14:47:50|6325||6326||6326||6325||500
1605538080000|2020-11-16 14:48:00|6334|6302|6326|6302|6340|6303|6326|6302|600
1605538090000|2020-11-16 14:48:10|6340|6303|6340|6300|6340|6318|6325|6300|1000
1605538100000|2020-11-16 14:48:20|6339|6301|6336|6300|6340|6325|6336|6300|2600
1605538110000|2020-11-16 14:48:30|6340|6307|6340|6325|6340|6325|6340|6307|441
1605538120000|2020-11-16 14:48:40|6336||6336||6336||6330||1131
1605538130000|2020-11-16 14:48:50||6326||6325||6326||6325|700
1605538150000|2020-11-16 14:49:10|6331|6320|6329|6301|6331|6320|6328|6301|820
1605538160000|2020-11-16 14:49:20|6328|6302|6328|6300|6328|6302|6328|6300|300
1605538170000|2020-11-16 14:49:30|6316|6320|6316|6300|6316|6320|6316|6300|5350
1605538180000|2020-11-16 14:49:40||6303||6303||6303||6300|300
1605538190000|2020-11-16 14:49:50|6326|6301|6330|6306|6330|6308|6316|6301|300
1605538200000|2020-11-16 14:50:00|6340|6307|6340|6311|6340|6311|6320|6307|200
1605538210000|2020-11-16 14:50:10|6339|6320|6340|6325|6340|6325|6339|6320|2008
1605538220000|2020-11-16 14:50:20|6331|6310|6330|6310|6331|6311|6330|6310|1000
1605538230000|2020-11-16 14:50:30|6328|6300|6326|6301|6328|6301|6326|6300|1497
1605538240000|2020-11-16 14:50:40|6311|6300|6329|6300|6329|6301|6311|6300|100
1605538250000|2020-11-16 14:50:50|6315||6312||6315||6308||300
1605538260000|2020-11-16 14:51:00|6321|6301|6310|6301|6321|6301|6310|6301|350
1605538270000|2020-11-16 14:51:10|6313|6305|6330|6301|6330|6305|6313|6301|2036
1605538280000|2020-11-16 14:51:20|6329|6302|6330|6301|6330|6302|6306|6301|200
1605538290000|2020-11-16 14:51:30|6329|6306|6330|6306|6330|6306|6329|6306|500
1605538300000|2020-11-16 14:51:40|6329|6302|6319|6300|6330|6302|6318|6300|900
1605538310000|2020-11-16 14:51:50||6304||6304||6304||6304|0
1605538320000|2020-11-16 14:52:00|6315|6300|6315|6282|6315|6300|6299|6275|11447
1605538330000|2020-11-16 14:52:10|6314|6276|6315|6288|6315|6289|6304|6267|1300
1605538340000|2020-11-16 14:52:20|6295|6289|6315|6288|6315|6289|6295|6288|0
1605538350000|2020-11-16 14:52:30|6314|6289|6300|6288|6315|6289|6300|6288|140
1605538360000|2020-11-16 14:52:40|6315|6289|6308|6289|6315|6289|6298|6289|300
1605538370000|2020-11-16 14:52:50|6307|6300|6329|6302|6340|6302|6307|6300|502
1605538380000|2020-11-16 14:53:00|6330|6310|6329|6289|6330|6310|6328|6283|2105
1605538390000|2020-11-16 14:53:10|6326|6290|6326|6291|6339|6296|6314|6290|200
1605538400000|2020-11-16 14:53:20|6327|6290|6330|6305|6335|6306|6309|6290|400
1605538410000|2020-11-16 14:53:30|6329|6306|6330|6305|6330|6306|6327|6305|0
1605538420000|2020-11-16 14:53:40|6329|6306|6330|6306|6330|6306|6324|6305|100
1605538430000|2020-11-16 14:53:50|6325|6305|6321|6305|6325|6306|6319|6305|0
1605538440000|2020-11-16 14:54:00|6319|6307|6324|6300|6325|6307|6315|6300|100
1605538450000|2020-11-16 14:54:10|6325|6306|6330|6307|6330|6308|6322|6306|850
1605538460000|2020-11-16 14:54:20|6336|6308|6335|6318|6336|6318|6335|6308|1450
1605538470000|2020-11-16 14:54:30|6336|6307|6327|6310|6336|6322|6326|6307|300
1605538480000|2020-11-16 14:54:40|6336|6320|6336|6320|6336|6320|6335|6320|500
1605538490000|2020-11-16 14:54:50|6333|6329|6339|6325|6340|6329|6333|6325|4321
1605538500000|2020-11-16 14:55:00|6336|6320|6335|6320|6336|6320|6335|6320|700
1605538510000|2020-11-16 14:55:10|6329|6317|6290|6273|6329|6317|6290|6273|11964
1605538520000|2020-11-16 14:55:20|6289|6263|6264|6240|6289|6264|6263|6240|5636
1605538530000|2020-11-16 14:55:30|6263|6241|6262|6238|6264|6242|6262|6238|4694
1605538540000|2020-11-16 14:55:40||6239||6238||6239||6238|175
1605538550000|2020-11-16 14:55:50|6248|6239|6224|6211|6262|6239|6224|6210|7413
1605538560000|2020-11-16 14:56:00|6229|6210|6252|6224|6252|6224|6224|6210|3450
1605538570000|2020-11-16 14:56:10|6249|6225|6249|6224|6252|6225|6230|6224|902
1605538580000|2020-11-16 14:56:20|6248|6225|6249|6225|6249|6230|6248|6224|3141
1605538590000|2020-11-16 14:56:30|6250|6226|6271|6237|6273|6247|6247|6226|2820
1605538600000|2020-11-16 14:56:40|6256|6238|6271|6231|6272|6240|6256|6225|3645
1605538610000|2020-11-16 14:56:50|6247|6232|6290|6232|6291|6236|6247|6231|4376
1605538620000|2020-11-16 14:57:00|6287|6233|6258|6234|6287|6234|6258|6232|300
1605538630000|2020-11-16 14:57:10|6259|6235|6254|6234|6269|6235|6254|6234|255
1605538640000|2020-11-16 14:57:20|6269|6235|6286|6237|6287|6237|6246|6234|600
1605538650000|2020-11-16 14:57:30|6297|6238|6295|6255|6297|6256|6295|6238|300
1605538660000|2020-11-16 14:57:40|6294|6256|6293|6248|6294|6256|6267|6240|1718
1605538670000|2020-11-16 14:57:50|6292|6249|6289|6249|6293|6250|6288|6249|500
1605538680000|2020-11-16 14:58:00|6288|6250|6268|6249|6289|6250|6268|6249|0
1605538690000|2020-11-16 14:58:10|6280|6250|6292|6249|6294|6251|6256|6249|649
1605538700000|2020-11-16 14:58:20||6250||6250||6251||6250|100
1605538710000|2020-11-16 14:58:30|6289|6251|6278|6251|6289|6252|6268|6251|300
1605538720000|2020-11-16 14:58:40||6250||6250||6251||6250|400
1605538730000|2020-11-16 14:58:50|6277|6246|6260|6244|6278|6250|6257|6244|600
1605538740000|2020-11-16 14:59:00|6259|6245|6260|6245|6260|6245|6259|6244|300
1605538750000|2020-11-16 14:59:10|6250|6246|6275|6250|6280|6251|6250|6245|900
1605538760000|2020-11-16 14:59:20|6280|6251|6311|6263|6311|6263|6280|6251|1100
1605538770000|2020-11-16 14:59:30|6310||6311||6311||6310||511
1605538780000|2020-11-16 14:59:40|6310|6264|6314|6264|6315|6264|6310|6264|100
1605538790000|2020-11-16 14:59:50|6313|6265|6289|6265|6314|6265|6289|6264|600
1605538800000|2020-11-16 15:00:00|6290|6266|6289|6265|6290|6266|6289|6265|0
1605538810000|2020-11-16 15:00:10|6285|6266|6314|6275|6315|6275|6284|6265|329
1605538820000|2020-11-16 15:00:20|6313||6314||6314||6313||0
1605538830000|2020-11-16 15:00:30|6313|6280|6319|6280|6325|6281|6313|6280|222
1605538840000|2020-11-16 15:00:40|6318|6281|6319|6281|6319|6290|6318|6280|271
1605538850000|2020-11-16 15:00:50|6284|6282|6319|6284|6319|6285|6284|6282|667
1605538860000|2020-11-16 15:01:00||6285||6287||6287||6284|0
1605538870000|2020-11-16 15:01:10|6318|6288|6315|6288|6319|6289|6310|6288|0
1605538880000|2020-11-16 15:01:20|6314|6287|6301|6275|6315|6287|6300|6275|700
1605538890000|2020-11-16 15:01:30|6300|6276|6299|6275|6300|6276|6299|6275|300
1605538900000|2020-11-16 15:01:40|6298|6280|6307|6280|6318|6281|6298|6275|220
1605538910000|2020-11-16 15:01:50|6306|6281|6305|6284|6306|6284|6305|6280|135
1605538920000|2020-11-16 15:02:00|6320|6294|6322|6296|6322|6305|6319|6285|600
1605538930000|2020-11-16 15:02:10|6321|6297|6329|6300|6329|6309|6321|6296|200
1605538940000|2020-11-16 15:02:20|6331|6301|6327|6301|6331|6301|6327|6300|200
1605538950000|2020-11-16 15:02:30|6320|6302|6320|6302|6320|6302|6320|6300|0
1605538960000|2020-11-16 15:02:40|6319|6304|6340|6326|6340|6326|6319|6304|1003
1605538970000|2020-11-16 15:02:50|6348|6329|6348|6327|6348|6333|6347|6327|800
1605538980000|2020-11-16 15:03:00|6334|6328|6346|6327|6348|6328|6334|6327|350
1605538990000|2020-11-16 15:03:10|6347|6328|6359|6343|6360|6343|6346|6328|6963
1605539000000|2020-11-16 15:03:20|6360|6344|6379|6350|6380|6350|6359|6344|300
1605539010000|2020-11-16 15:03:30|6378|6351|6379|6351|6379|6360|6378|6350|700
1605539020000|2020-11-16 15:03:40|6378|6353|6377|6351|6378|6355|6376|6351|2550
1605539030000|2020-11-16 15:03:50|6376||6377||6377||6376||1150
1605539040000|2020-11-16 15:04:00||6355||6351||6355||6351|300
1605539050000|2020-11-16 15:04:10|6378|6357|6389|6370|6391|6373|6378|6357|2700
1605539060000|2020-11-16 15:04:20|6390|6377|6398|6377|6398|6383|6390|6377|300
1605539070000|2020-11-16 15:04:30|6396|6378|6391|6377|6396|6378|6391|6377|200
1605539080000|2020-11-16 15:04:40|6396|6382|6392|6377|6396|6382|6391|6377|100
1605539090000|2020-11-16 15:04:50|6391|6373|6383|6369|6391|6373|6383|6369|1750
1605539100000|2020-11-16 15:05:00|6388|6370|6390|6370|6390|6370|6388|6369|100
1605539110000|2020-11-16 15:05:10|6389||6390||6390||6389||0
1605539120000|2020-11-16 15:05:20|6389|6371|6391|6372|6392|6372|6389|6371|550
1605539130000|2020-11-16 15:05:30|6393|6373|6397|6391|6398|6391|6393|6373|700
1605539140000|2020-11-16 15:05:40|6398|6385|6397|6379|6398|6385|6392|6379|1000
1605539150000|2020-11-16 15:05:50|6390|6378|6387|6366|6390|6378|6387|6366|700
1605539160000|2020-11-16 15:06:00|6390|6365|6390|6366|6390|6367|6389|6365|200
1605539170000|2020-11-16 15:06:10|6389|6370|6381|6342|6390|6371|6370|6341|6061
1605539180000|2020-11-16 15:06:20|6380|6343|6381|6343|6381|6343|6380|6343|0
1605539190000|2020-11-16 15:06:30|6380||6381||6381||6380||0
1605539200000|2020-11-16 15:06:40|6380|6346|6381|6346|6381|6347|6380|6346|139
1605539210000|2020-11-16 15:06:50|6380|6347|6381|6346|6381|6347|6380|6346|0
1605539220000|2020-11-16 15:07:00|6380|6347|6379|6346|6381|6347|6378|6346|100
1605539230000|2020-11-16 15:07:10|6378|6347|6379|6348|6379|6348|6378|6346|100
1605539240000|2020-11-16 15:07:20|6378|6349|6379|6350|6381|6350|6378|6348|250
1605539250000|2020-11-16 15:07:30|6378|6351|6379|6351|6379|6352|6378|6351|100
1605539260000|2020-11-16 15:07:40|6378|6352|6381|6353|6381|6353|6378|6352|600
1605539270000|2020-11-16 15:07:50|6379|6354|6381|6354|6381|6354|6378|6353|300
1605539280000|2020-11-16 15:08:00|6380|6355|6381|6357|6381|6357|6380|6355|200
1605539290000|2020-11-16 15:08:10|6389|6358|6379|6357|6389|6370|6377|6357|120
1605539300000|2020-11-16 15:08:20|6380|6358|6384|6370|6384|6370|6380|6357|0
1605539310000|2020-11-16 15:08:30|6383|6355|6377|6355|6384|6356|6376|6355|1225
1605539320000|2020-11-16 15:08:40|6376||6377||6377||6376||0
1605539330000|2020-11-16 15:08:50|6376|6356|6377|6355|6377|6356|6376|6355|0
1605539340000|2020-11-16 15:09:00|6376|6356|6392|6383|6392|6383|6376|6355|1437
1605539350000|2020-11-16 15:09:10|6398|6385|6413|6396|6420|6396|6397|6381|2589
1605539360000|2020-11-16 15:09:20|6415|6398|6410|6398|6415|6398|6410|6398|100
1605539370000|2020-11-16 15:09:30|6409|6393|6407|6380|6409|6393|6391|6370|4351
1605539390000|2020-11-16 15:09:50|6406|6382|6406|6384|6407|6384|6406|6382|0
1605539400000|2020-11-16 15:10:00|6409|6405|6410|6401|6410|6405|6409|6384|1870
1605539410000|2020-11-16 15:10:10|6415|6404|6424|6414|6424|6415|6415|6399|3599
1605539420000|2020-11-16 15:10:20|6423|6410|6419|6404|6424|6410|6419|6400|500
1605539430000|2020-11-16 15:10:30|6420|6414|6424|6415|6424|6415|6420|6402|498
1605539440000|2020-11-16 15:10:40|6425|6412|6425|6420|6425|6422|6425|6412|955
1605539450000|2020-11-16 15:10:50|6420|6422|6400|6384|6420|6422|6399|6376|3918
1605539460000|2020-11-16 15:11:00|6392|6382|6392|6360|6392|6382|6391|6358|0
1605539470000|2020-11-16 15:11:10|6391|6361|6392|6361|6392|6362|6391|6361|700
1605539480000|2020-11-16 15:11:20|6391|6362|6390|6361|6392|6362|6390|6361|400
1605539490000|2020-11-16 15:11:30|6383|6362|6384|6361|6384|6363|6383|6361|200
1605539500000|2020-11-16 15:11:40||6362||6361||6362||6361|2650
1605539510000|2020-11-16 15:11:50|6392|6362|6390|6361|6392|6362|6390|6361|1000
1605539520000|2020-11-16 15:12:00|||||||||500
1605539530000|2020-11-16 15:12:10|6392|6362|6392|6362|6392|6363|6391|6362|300
1605539540000|2020-11-16 15:12:20|6390|6345|6390|6353|6390|6353|6390|6345|0
1605539550000|2020-11-16 15:12:30||6354||6353||6354||6353|0
1605539560000|2020-11-16 15:12:40|6391|6354|6391|6356|6391|6356|6390|6353|12977
1605539570000|2020-11-16 15:12:50|6390|6357|6391|6356|6391|6357|6390|6356|0
1605539580000|2020-11-16 15:13:00|6390|6357|6389|6357|6391|6357|6388|6356|1100
1605539590000|2020-11-16 15:13:10|6388|6358|6389|6358|6389|6358|6388|6358|0
1605539600000|2020-11-16 15:13:20|6388|6359|6389|6358|6389|6359|6388|6358|715
1605539620000|2020-11-16 15:13:40|6388|6359|6391|6363|6392|6364|6388|6358|850
1605539630000|2020-11-16 15:13:50|6380|6364|6392|6366|6392|6366|6380|6364|900
1605539640000|2020-11-16 15:14:00|6391|6367|6387|6366|6392|6376|6376|6366|100
1605539650000|2020-11-16 15:14:10|6391|6367|6392|6366|6392|6367|6391|6366|0
1605539660000|2020-11-16 15:14:20|6391||6392||6392||6391||100
1605539670000|2020-11-16 15:14:30|6391|6367|6392|6368|6392|6368|6376|6367|828
1605539680000|2020-11-16 15:14:40||6369||6368||6369||6368|0
1605539690000|2020-11-16 15:14:50|6391|6369|6420|6401|6420|6401|6391|6369|1863
1605539700000|2020-11-16 15:15:00|6425|6402|6424|6403|6425|6404|6423|6401|399
1605539710000|2020-11-16 15:15:10|6423|6404|6430|6413|6430|6413|6423|6403|1294
1605539720000|2020-11-16 15:15:20|6434|6414|6445|6427|6445|6427|6434|6413|2271
1605539730000|2020-11-16 15:15:30|6446|6429|6460|6446|6460|6446|6446|6429|5207
1605539740000|2020-11-16 15:15:40|6459|6442|6479|6459|6480|6460|6459|6442|4020
1605539750000|2020-11-16 15:15:50|6478|6460|6479|6459|6479|6460|6477|6459|500
1605539760000|2020-11-16 15:16:00|6478|6460|6480|6462|6480|6462|6478|6459|4500
1605539770000|2020-11-16 15:16:10|6479|6463|6480|6465|6480|6470|6474|6459|1480
1605539780000|2020-11-16 15:16:20|6478|6466|6480|6465|6480|6466|6478|6465|1100
1605539790000|2020-11-16 15:16:30|6478|6468|6480|6468|6480|6468|6470|6468|886
1605539800000|2020-11-16 15:16:40|6477|6469|6480|6465|6480|6469|6477|6465|305
1605539810000|2020-11-16 15:16:50|6479|6466|6480|6464|6480|6466|6479|6464|996
1605539820000|2020-11-16 15:17:00|6479|6468|6478|6461|6479|6468|6478|6461|560
1605539830000|2020-11-16 15:17:10|6470|6458|6476|6440|6478|6458|6456|6433|2640
1605539840000|2020-11-16 15:17:20|6475|6441|6476|6440|6476|6441|6475|6440|600
1605539850000|2020-11-16 15:17:30|6475|6441|6476|6450|6476|6450|6475|6440|2000
1605539860000|2020-11-16 15:17:40|6470|6451|6470|6457|6470|6457|6470|6451|200
1605539870000|2020-11-16 15:17:50|6469||6470||6470||6469||0
1605539880000|2020-11-16 15:18:00|6480|6453|6459|6440|6480|6453|6459|6440|1780
1605539890000|2020-11-16 15:18:10|6473|6441|6473|6442|6473|6443|6472|6441|300
1605539900000|2020-11-16 15:18:20|6472|6443|6473|6451|6474|6452|6472|6442|1552
1605539910000|2020-11-16 15:18:30||6452||6460||6460||6451|100
1605539920000|2020-11-16 15:18:40|6472|6451|6484|6470|6484|6477|6470|6451|1872
1605539930000|2020-11-16 15:18:50|6483|6461|6484|6461|6484|6474|6483|6461|400
1605539940000|2020-11-16 15:19:00|6493|6462|6493|6481|6493|6481|6486|6461|2627
1605539950000|2020-11-16 15:19:10|6492|6474|6493|6464|6493|6477|6492|6463|1150
1605539960000|2020-11-16 15:19:20|6492|6465|6500|6479|6500|6493|6492|6465|16463
1605539970000|2020-11-16 15:19:30|6499|6480|6499|6481|6499|6481|6497|6480|400
1605539980000|2020-11-16 15:19:40|6497|6479|6497|6479|6497|6490|6496|6474|490
1605539990000|2020-11-16 15:19:50|6499|6480|6499|6485|6499|6495|6499|6474|700
1605540000000|2020-11-16 15:20:00|6498|6482|6499|6474|6499|6482|6491|6473|3300
1605540010000|2020-11-16 15:20:10|6498|6475|6499|6490|6499|6490|6498|6474|700
1605540020000|2020-11-16 15:20:20|6498|6480|6499|6473|6499|6482|6498|6473|1223
1605540030000|2020-11-16 15:20:30|6498|6474|6489|6473|6499|6474|6489|6473|750
1605540040000|2020-11-16 15:20:40|6493|6474|6498|6464|6499|6475|6493|6463|800
1605540050000|2020-11-16 15:20:50|6497|6465|6498|6470|6498|6470|6497|6465|0
1605540060000|2020-11-16 15:21:00|6497|6471|6498|6470|6498|6471|6497|6470|300
1605540070000|2020-11-16 15:21:10|6497||6498||6498||6497||875
1605540080000|2020-11-16 15:21:20|6497|6475|6496|6475|6497|6476|6495|6475|700
1605540090000|2020-11-16 15:21:30||6476||6475||6476||6475|100
1605540100000|2020-11-16 15:21:40|6495|6476|6495|6475|6495|6476|6495|6475|0
1605540110000|2020-11-16 15:21:50|6496|6476|6494|6476|6496|6476|6494|6475|273
1605540120000|2020-11-16 15:22:00|6490|6477|6494|6475|6495|6482|6485|6475|1848
1605540130000|2020-11-16 15:22:10|6493|6467|6494|6470|6495|6470|6493|6467|660
1605540140000|2020-11-16 15:22:20||6471||6471||6471||6470|0
1605540150000|2020-11-16 15:22:30|6493||6495||6495||6493||100
1605540160000|2020-11-16 15:22:40|6493|6472|6493|6473|6495|6482|6489|6471|280
1605540170000|2020-11-16 15:22:50|6492|6474|6494|6474|6494|6474|6491|6473|1110
1605540180000|2020-11-16 15:23:00|6493|6480|6494|6480|6494|6480|6493|6480|200
1605540190000|2020-11-16 15:23:10|6493|6482|6517|6491|6520|6491|6493|6482|1630
1605540200000|2020-11-16 15:23:20|6516|6484|6510|6493|6517|6493|6504|6484|100
1605540210000|2020-11-16 15:23:30|6512|6486|6510|6491|6517|6503|6509|6486|100
1605540220000|2020-11-16 15:23:40|6500|6492|6512|6494|6520|6495|6500|6492|1425
1605540230000|2020-11-16 15:23:50|6518|6495|6519|6505|6520|6505|6518|6495|1350
1605540240000|2020-11-16 15:24:00|6518|6500|6519|6495|6519|6508|6518|6494|410
1605540250000|2020-11-16 15:24:10|6520|6496|6519|6502|6520|6510|6519|6495|1043
1605540260000|2020-11-16 15:24:20|6515|6503|6515|6502|6515|6503|6514|6502|0
1605540270000|2020-11-16 15:24:30|6514||6515||6515||6514||3040
1605540280000|2020-11-16 15:24:40|6514|6500|6510|6501|6514|6501|6510|6500|420
1605540290000|2020-11-16 15:24:50|6505|6502|6510|6501|6510|6502|6505|6501|1100
1605540300000|2020-11-16 15:25:00|6515|6503|6515|6504|6515|6505|6512|6503|816
1605540310000|2020-11-16 15:25:10|6516|6506|6525|6516|6525|6516|6516|6504|1600
1605540320000|2020-11-16 15:25:20|6524|6515|6525|6515|6525|6515|6524|6510|608
1605540330000|2020-11-16 15:25:30|6524|6511|6525|6510|6525|6511|6524|6510|622
1605540340000|2020-11-16 15:25:40|6524|6509|6525|6510|6525|6511|6524|6509|870
1605540350000|2020-11-16 15:25:50|6524|6511|6537|6520|6539|6525|6524|6510|3149
1605540360000|2020-11-16 15:26:00|6536|6521|6501|6487|6539|6521|6499|6483|5793
1605540370000|2020-11-16 15:26:10|6499|6486|6507|6482|6507|6491|6497|6478|330
1605540380000|2020-11-16 15:26:20||6490||6495||6495||6486|300
1605540390000|2020-11-16 15:26:30|6505|6501|6515|6495|6526|6501|6505|6495|200
1605540400000|2020-11-16 15:26:40|6516|6496|6524|6495|6525|6496|6516|6495|527
1605540410000|2020-11-16 15:26:50|6523|6500|6516|6496|6525|6501|6510|6495|3078
1605540420000|2020-11-16 15:27:00|6524|6497|6524|6497|6524|6498|6524|6497|100
1605540430000|2020-11-16 15:27:10|6523|6500|6521|6503|6524|6503|6521|6500|0
1605540440000|2020-11-16 15:27:20|6520|6498|6505|6492|6521|6498|6504|6492|2900
1605540450000|2020-11-16 15:27:30|6504|6489|6493|6477|6505|6489|6492|6477|400
1605540460000|2020-11-16 15:27:40|6491|6476|6477|6470|6491|6476|6477|6467|1300
1605540470000|2020-11-16 15:27:50|6484|6467|6486|6468|6486|6468|6484|6467|500
1605540480000|2020-11-16 15:28:00|6490|6469|6500|6476|6500|6476|6490|6469|1100
1605540490000|2020-11-16 15:28:10|6497|6475|6497|6479|6497|6490|6497|6475|965
1605540500000|2020-11-16 15:28:20||6480||6480||6480||6479|200
1605540510000|2020-11-16 15:28:30|6499|6481|6497|6476|6499|6481|6497|6476|2000
1605540520000|2020-11-16 15:28:40|6493|6480|6500|6483|6500|6483|6493|6480|600
1605540530000|2020-11-16 15:28:50|6499|6484|6499|6486|6499|6490|6499|6484|500
1605540540000|2020-11-16 15:29:00|6500|6497|6500|6484|6500|6499|6499|6484|952
1605540550000|2020-11-16 15:29:10||6485||6484||6485||6484|1000
1605540560000|2020-11-16 15:29:20|6499|6485|6498|6480|6500|6485|6498|6480|850
1605540570000|2020-11-16 15:29:30||6481||6481||6482||6481|100
1605540580000|2020-11-16 15:29:40|6495||6495||6495||6495||0
1605540590000|2020-11-16 15:29:50|6488|6480|6493|6468|6495|6480|6484|6461|5700
1605540600000|2020-11-16 15:30:00|6500|6469|6499|6468|6500|6469|6498|6468|100
1605540610000|2020-11-16 15:30:10|6498|6470|6493|6470|6499|6470|6493|6470|100
1605540620000|2020-11-16 15:30:20|6492|6474|6492|6474|6493|6474|6492|6474|0
1605540630000|2020-11-16 15:30:30|6493||6495||6495||6492||400
1605540640000|2020-11-16 15:30:40|||||||||500
1605540650000|2020-11-16 15:30:50|6493|6470|6488|6470|6493|6470|6488|6470|650
1605540660000|2020-11-16 15:31:00|6487|6468|6482|6463|6488|6468|6478|6463|1700
1605540670000|2020-11-16 15:31:10|6481|6464|6488|6465|6488|6465|6479|6464|100
1605540680000|2020-11-16 15:31:20|6487|6466|6488|6470|6488|6470|6472|6466|200
1605540690000|2020-11-16 15:31:30|6487|6480|6491|6480|6491|6480|6480|6480|400
1605540700000|2020-11-16 15:31:40||6476||6470||6476||6467|0
1605540710000|2020-11-16 15:31:50|6492|6471|6507|6492|6507|6492|6492|6471|3437
1605540720000|2020-11-16 15:32:00|6510|6493|6510|6495|6510|6495|6507|6493|800
1605540730000|2020-11-16 15:32:10||6496||6495||6496||6495|604
1605540740000|2020-11-16 15:32:20|6503|6493|6510|6490|6510|6494|6503|6487|200
1605540750000|2020-11-16 15:32:30|6509|6491|6500|6484|6509|6491|6500|6484|860
1605540760000|2020-11-16 15:32:40|6499|6481|6500|6481|6500|6482|6493|6480|550
1605540770000|2020-11-16 15:32:50|6499|6482|6500|6490|6500|6490|6499|6482|2741
1605540780000|2020-11-16 15:33:00|6506|6487|6510|6491|6510|6498|6506|6481|901
1605540800000|2020-11-16 15:33:20|6509||6510||6510||6509||0
1605540810000|2020-11-16 15:33:30||6495||6495||6496||6495|250
1605540820000|2020-11-16 15:33:40|6509|6496|6507|6495|6509|6496|6507|6495|400
1605540830000|2020-11-16 15:33:50|6506||6503||6506||6503||100
1605540840000|2020-11-16 15:34:00|6502|6491|6497|6486|6502|6491|6497|6486|800
1605540860000|2020-11-16 15:34:20|6496|6482|6496|6482|6496|6483|6496|6482|400
1605540870000|2020-11-16 15:34:30|6500|6488|6496|6480|6509|6489|6496|6480|200
1605540880000|2020-11-16 15:34:40|6498|6476|6499|6472|6499|6476|6498|6471|5741
1605540890000|2020-11-16 15:34:50|6498|6473|6496|6480|6499|6480|6496|6473|200
1605540900000|2020-11-16 15:35:00|6499|6481|6499|6480|6499|6481|6498|6480|0
1605540910000|2020-11-16 15:35:10|6500|6481|6506|6481|6509|6495|6500|6481|900
1605540920000|2020-11-16 15:35:20|6503|6482|6503|6482|6503|6482|6502|6481|600
1605540930000|2020-11-16 15:35:30|6490|6486|6503|6486|6503|6487|6490|6482|700
1605540940000|2020-11-16 15:35:40|6500|6487|6503|6487|6503|6487|6500|6487|250
1605540950000|2020-11-16 15:35:50|6502|6481|6479|6461|6502|6481|6474|6461|787
1605540960000|2020-11-16 15:36:00|6477||6473||6477||6473||100
1605540970000|2020-11-16 15:36:10|6471||6479||6479||6471||450
1605540980000|2020-11-16 15:36:20|6478|6460|6470|6450|6479|6460|6462|6450|300
1605540990000|2020-11-16 15:36:30|6468|6454|6471|6454|6474|6454|6462|6450|100
1605541000000|2020-11-16 15:36:40|6469|6455|6439|6420|6471|6456|6430|6410|6942
1605541010000|2020-11-16 15:36:50|6446|6421|6447|6425|6447|6425|6446|6420|0
1605541020000|2020-11-16 15:37:00|6446|6424|6439|6422|6447|6424|6428|6421|100
1605541030000|2020-11-16 15:37:10|6441|6425|6447|6426|6447|6427|6430|6425|900
1605541040000|2020-11-16 15:37:20|6446||6447||6447||6446||0
1605541050000|2020-11-16 15:37:30|6446|6423|6440|6423|6447|6423|6438|6423|1200
1605541060000|2020-11-16 15:37:40|6442|6426|6443|6426|6447|6430|6442|6426|100
1605541070000|2020-11-16 15:37:50|6444|6430|6450|6433|6455|6433|6440|6430|1000
1605541080000|2020-11-16 15:38:00|6448|6430|6437|6423|6448|6430|6425|6422|100
1605541090000|2020-11-16 15:38:10|6440|6424|6430|6422|6455|6424|6430|6422|500
1605541100000|2020-11-16 15:38:20|6428|6423|6444|6423|6445|6423|6428|6423|200
1605541110000|2020-11-16 15:38:30|||||||||350
1605541120000|2020-11-16 15:38:40|6440|6435|6434|6425|6444|6435|6434|6423|400
1605541130000|2020-11-16 15:38:50|6432|6422|6426|6400|6454|6422|6411|6400|1600
1605541140000|2020-11-16 15:39:00|6425|6401|6418|6400|6426|6402|6418|6400|100
1605541150000|2020-11-16 15:39:10|6420|6401|6438|6403|6439|6421|6418|6401|1800
1605541160000|2020-11-16 15:39:20|6420|6402|6420|6401|6420|6403|6419|6401|200
1605541170000|2020-11-16 15:39:30|6419|6402|6435|6420|6435|6420|6419|6402|0
1605541180000|2020-11-16 15:39:40||6421||6420||6421||6420|0
1605541190000|2020-11-16 15:39:50|6434|6421|6434|6406|6434|6421|6421|6405|800
1605541200000|2020-11-16 15:40:00|6433|6407|6434|6409|6434|6409|6433|6407|3696
1605541210000|2020-11-16 15:40:10|6433||6434||6434||6433||100
1605541220000|2020-11-16 15:40:20|6433|6405|6406|6383|6434|6406|6405|6383|3370
1605541230000|2020-11-16 15:40:30|6400|6384|6399|6377|6400|6384|6393|6377|872
1605541240000|2020-11-16 15:40:40|6398|6378|6399|6378|6399|6378|6398|6377|100
1605541250000|2020-11-16 15:40:50|6388|6379|6394|6368|6400|6381|6374|6360|14437
1605541260000|2020-11-16 15:41:00||6369||6368||6369||6368|400
1605541270000|2020-11-16 15:41:10|6393||6392||6394||6392||425
1605541280000|2020-11-16 15:41:20|6391||6393||6393||6391||0
1605541290000|2020-11-16 15:41:30|6392|6369|6390|6367|6400|6369|6388|6367|200
1605541300000|2020-11-16 15:41:40|6394|6368|6400|6368|6418|6368|6394|6367|0
1605541310000|2020-11-16 15:41:50|6425|6367|6400|6367|6427|6368|6400|6367|0
1605541320000|2020-11-16 15:42:00|6401|6368|6400|6367|6401|6375|6400|6367|0
1605541330000|2020-11-16 15:42:10|6401|6368|6401|6368|6401|6368|6400|6367|139
1605541340000|2020-11-16 15:42:20|6400|6367|6391|6368|6401|6368|6390|6367|0
1605541350000|2020-11-16 15:42:30|6390|6367|6405|6379|6422|6380|6390|6367|851
1605541360000|2020-11-16 15:42:40|6413|6380|6400|6367|6413|6380|6400|6367|100
1605541370000|2020-11-16 15:42:50|6401|6368|6417|6373|6426|6399|6400|6367|300
1605541380000|2020-11-16 15:43:00|6404|6374|6403|6367|6431|6375|6403|6367|100
1605541390000|2020-11-16 15:43:10|6404|6368|6404|6368|6404|6368|6403|6367|0
1605541400000|2020-11-16 15:43:20|6403|6367|6420|6377|6434|6378|6403|6367|0
1605541410000|2020-11-16 15:43:30|6421|6378|6420|6387|6430|6387|6420|6378|0
1605541420000|2020-11-16 15:43:40|6421|6388|6444|6397|6445|6397|6420|6373|300
1605541430000|2020-11-16 15:43:50|6431|6398|6443|6391|6443|6398|6431|6390|200
1605541440000|2020-11-16 15:44:00|6442|6390|6442|6390|6443|6391|6442|6390|100
1605541450000|2020-11-16 15:44:10|6443|6391|6415|6367|6443|6391|6415|6367|300
1605541460000|2020-11-16 15:44:20|6416|6368|6443|6387|6443|6387|6415|6368|0
1605541470000|2020-11-16 15:44:30|6442|6386|6410|6388|6443|6389|6410|6386|0
1605541480000|2020-11-16 15:44:40|6411|6389|6411|6389|6411|6389|6411|6389|0
1605541490000|2020-11-16 15:44:50|6410|6388|6411|6389|6411|6389|6410|6388|427
1605541500000|2020-11-16 15:45:00|6410|6388|6437|6389|6437|6389|6410|6388|200
1605541510000|2020-11-16 15:45:10|6436|6390|6436|6389|6436|6390|6436|6389|100
1605541520000|2020-11-16 15:45:20|6437|6390|6437|6392|6437|6392|6436|6390|0
1605541530000|2020-11-16 15:45:30|6436|6391|6422|6393|6445|6393|6421|6391|0
1605541540000|2020-11-16 15:45:40|6421|6389|6431|6379|6437|6390|6421|6379|300
1605541550000|2020-11-16 15:45:50||6387||6379||6387||6379|0
1605541560000|2020-11-16 15:46:00|6432|6380|6419|6389|6437|6390|6419|6379|200
1605541570000|2020-11-16 15:46:10|6420|6391|6419|6391|6420|6394|6419|6391|311
1605541580000|2020-11-16 15:46:20|6420|6392|6408|6380|6420|6392|6407|6379|450
1605541590000|2020-11-16 15:46:30|6407|6379|6408|6388|6408|6388|6407|6379|100
1605541610000|2020-11-16 15:46:50|6407|6387|6408|6380|6408|6387|6407|6379|200
1605541620000|2020-11-16 15:47:00|6407|6379|6408|6380|6408|6380|6407|6379|126
1605541630000|2020-11-16 15:47:10|6407|6379|6407|6375|6408|6380|6407|6367|160
1605541640000|2020-11-16 15:47:20|6408|6376|6410|6378|6410|6378|6407|6368|0
1605541650000|2020-11-16 15:47:30|6409|6371|6410|6371|6410|6371|6409|6370|0
1605541660000|2020-11-16 15:47:40|6409|6378|6410|6371|6410|6378|6409|6370|200
1605541670000|2020-11-16 15:47:50|6409|6370|6410|6371|6410|6371|6400|6370|100
1605541680000|2020-11-16 15:48:00|6409|6370|6409|6370|6410|6371|6400|6370|0
1605541690000|2020-11-16 15:48:10|6410|6371|6409|6370|6410|6371|6409|6370|0
1605541700000|2020-11-16 15:48:20|6410|6372|6403|6371|6410|6372|6403|6371|0
1605541710000|2020-11-16 15:48:30|6404|6372|6395|6359|6404|6372|6395|6358|200
1605541720000|2020-11-16 15:48:40|6390|6360|6381|6360|6390|6360|6380|6357|100
1605541730000|2020-11-16 15:48:50|6380|6359|6391|6359|6392|6360|6380|6359|0
1605541740000|2020-11-16 15:49:00|6386|6358|6392|6358|6392|6358|6386|6357|490
1605541750000|2020-11-16 15:49:10|6391|6370|6391|6370|6391|6370|6391|6369|260
1605541760000|2020-11-16 15:49:20|6390|6369|6391|6372|6391|6372|6390|6369|0
1605541770000|2020-11-16 15:49:30|6390|6371|6381|6357|6391|6372|6381|6357|0
1605541780000|2020-11-16 15:49:40|6382|6358|6377|6358|6382|6358|6376|6357|118
1605541790000|2020-11-16 15:49:50|6375|6357|6399|6357|6399|6358|6374|6357|100
1605541800000|2020-11-16 15:50:00|6378|6358|6388|6358|6388|6364|6377|6357|100
1605541810000|2020-11-16 15:50:10|6403|6357|6389|6358|6403|6358|6388|6357|0
1605541820000|2020-11-16 15:50:20|6399|6367|6407|6366|6407|6367|6398|6366|0
1605541830000|2020-11-16 15:50:30|6408|6367|6398|6367|6408|6367|6397|6366|0
1605541840000|2020-11-16 15:50:40|6397|6366|6397|6366|6397|6366|6397|6366|0
1605541850000|2020-11-16 15:50:50|6407|6368|6399|6368|6407|6369|6399|6368|3900
1605541860000|2020-11-16 15:51:00|6400|6369|6400|6371|6400|6371|6399|6369|0
1605541870000|2020-11-16 15:51:10|6399|6370|6399|6370|6399|6370|6399|6370|0
1605541880000|2020-11-16 15:51:20|6400|6371|6400|6371|6400|6371|6400|6370|400
1605541890000|2020-11-16 15:51:30|6401|6372|6404|6373|6404|6373|6400|6371|150
1605541900000|2020-11-16 15:51:40|6403|6372|6403|6372|6403|6373|6403|6372|200
1605541910000|2020-11-16 15:51:50|6400|6373|6401|6375|6401|6375|6400|6372|0
1605541940000|2020-11-16 15:52:20|6400|6374|6415|6379|6424|6379|6400|6374|100
1605541950000|2020-11-16 15:52:30|6416|6380|6415|6379|6416|6380|6415|6379|200
1605541960000|2020-11-16 15:52:40|6416|6380|6416|6380|6416|6380|6415|6379|600
1605541970000|2020-11-16 15:52:50|6415|6379|6392|6367|6415|6379|6392|6365|100
1605541980000|2020-11-16 15:53:00|6391||6391||6392||6391||0
1605541990000|2020-11-16 15:53:10|6392|6369|6399|6367|6399|6370|6391|6367|0
1605542000000|2020-11-16 15:53:20|6424|6369|6398|6370|6424|6382|6398|6369|0
1605542010000|2020-11-16 15:53:30|6397|6376|6405|6381|6411|6382|6397|6376|0
1605542020000|2020-11-16 15:53:40|6406|6382|6406|6383|6406|6383|6405|6382|227
1605542030000|2020-11-16 15:53:50|6405|6382|6405|6384|6406|6385|6405|6382|459
1605542040000|2020-11-16 15:54:00|6406|6385|6406|6385|6406|6385|6406|6385|100
1605542050000|2020-11-16 15:54:10|6405|6384|6406|6390|6424|6390|6405|6384|0
1605542060000|2020-11-16 15:54:20|6405|6389|6406|6390|6406|6390|6405|6389|0
1605542070000|2020-11-16 15:54:30|6405|6389|6406|6390|6406|6390|6405|6389|200
1605542080000|2020-11-16 15:54:40|6405|6370|6416|6370|6416|6370|6389|6369|100
1605542090000|2020-11-16 15:54:50|6397|6369|6398|6370|6398|6370|6397|6369|500
1605542100000|2020-11-16 15:55:00|6396|6369|6391|6366|6396|6369|6391|6366|400
1605542110000|2020-11-16 15:55:10|6392||6415||6415||6390||0
1605542130000|2020-11-16 15:55:30|6416|6367|6380|6360|6416|6367|6380|6360|0
1605542140000|2020-11-16 15:55:40|6381|6361|6380|6360|6381|6361|6380|6358|0
1605542150000|2020-11-16 15:55:50|6381|6361|6380|6360|6381|6361|6372|6360|0
1605542160000|2020-11-16 15:56:00|6381||6381||6381||6380||0
1605542170000|2020-11-16 15:56:10|6380|6361|6381|6361|6381|6361|6380|6360|0
1605542180000|2020-11-16 15:56:20|6380|6360|6380|6360|6381|6361|6380|6360|0
1605542190000|2020-11-16 15:56:30|6381|6361|6381|6361|6381|6361|6380|6360|0
1605542200000|2020-11-16 15:56:40|6380|6360|6380|6360|6381|6361|6380|6360|0
1605542210000|2020-11-16 15:56:50|6381|6361|6380|6350|6381|6361|6380|6350|0
1605542220000|2020-11-16 15:57:00|6381|6349|6381|6350|6381|6350|6380|6349|0
1605542230000|2020-11-16 15:57:10|6380|6349|6380|6343|6381|6350|6380|6343|200
1605542240000|2020-11-16 15:57:20|6381||6380||6381||6380||510
1605542250000|2020-11-16 15:57:30|6381|6341|6381|6341|6381|6341|6380|6340|300
1605542260000|2020-11-16 15:57:40|6375|6340|6380|6340|6381|6340|6368|6340|100
1605542270000|2020-11-16 15:57:50|6368|6341|6369|6341|6369|6341|6368|6340|269
1605542280000|2020-11-16 15:58:00|6368|6340|6371|6340|6371|6342|6368|6340|173
1605542290000|2020-11-16 15:58:10|6369|6341|6363|6330|6369|6341|6362|6329|1000
1605542300000|2020-11-16 15:58:20|6365|6329|6359|6330|6365|6330|6358|6329|100
1605542310000|2020-11-16 15:58:30|6358|6329|6359|6330|6359|6330|6358|6329|600
1605542320000|2020-11-16 15:58:40|6358|6329|6358|6339|6358|6339|6358|6329|0
1605542330000|2020-11-16 15:58:50|6366|6342|6374|6349|6375|6350|6365|6342|0
1605542340000|2020-11-16 15:59:00|6375|6350|6374|6349|6375|6350|6374|6349|300
1605542350000|2020-11-16 15:59:10|6375|6350|6376|6357|6376|6357|6375|6350|0
1605542360000|2020-11-16 15:59:20|6381|6356|6380|6356|6381|6356|6380|6356|0
1605542370000|2020-11-16 15:59:30|6375|6357|6381|6357|6381|6357|6375|6355|100
1605542380000|2020-11-16 15:59:40|6376||6376||6376||6376||0
1605542390000|2020-11-16 15:59:50|6375|6356|6375|6357|6376|6357|6374|6356|0
1605542400000|2020-11-16 16:00:00|6374|6356|6375|6357|6375|6357|6374|6356|0
1605542410000|2020-11-16 16:00:10|6374|6356|6396|6374|6422|6374|6374|6356|0
1605542420000|2020-11-16 16:00:20|6397|6375|6400|6375|6408|6379|6396|6374|0
1605542430000|2020-11-16 16:00:30|6399|6374|6399|6374|6399|6374|6399|6374|200
1605542450000|2020-11-16 16:00:50|6416|6375|6416|6375|6416|6375|6416|6375|0
1605542460000|2020-11-16 16:01:00|6415|6374|6417|6391|6417|6391|6415|6374|500
1605542470000|2020-11-16 16:01:10|6416|6390|6417|6391|6417|6391|6416|6390|0
1605542480000|2020-11-16 16:01:20|6416|6390|6417|6393|6417|6393|6416|6390|0
1605542490000|2020-11-16 16:01:30|6416|6392|6424|6390|6425|6393|6416|6390|0
1605542500000|2020-11-16 16:01:40|6425|6394|6442|6390|6442|6399|6424|6390|0
1605542510000|2020-11-16 16:01:50|6443|6391|6412|6390|6443|6391|6412|6390|500
1605542520000|2020-11-16 16:02:00|6413|6391|6420|6390|6420|6391|6412|6390|500
1605542540000|2020-11-16 16:02:20|6421|6391|6420|6390|6421|6391|6420|6390|100
1605542550000|2020-11-16 16:02:30|6421|6391|6421|6391|6421|6391|6421|6391|1000
1605542560000|2020-11-16 16:02:40|6411|6392|6411|6392|6411|6392|6410|6392|200
1605542580000|2020-11-16 16:03:00|6410||6411||6411||6410||100
1605542600000|2020-11-16 16:03:20|6410|6391|6408|6391|6411|6391|6408|6391|0
1605542610000|2020-11-16 16:03:30|6406||6401||6406||6399||1250
1605542630000|2020-11-16 16:03:50|6406||6409||6411||6401||500
1605542640000|2020-11-16 16:04:00|6411|6392|6410|6391|6411|6395|6395|6391|100
1605542650000|2020-11-16 16:04:10|6409|6392|6410|6391|6410|6392|6409|6391|0
1605542670000|2020-11-16 16:04:30||6392||6391||6392||6391|100
1605542680000|2020-11-16 16:04:40|6409|6392|6410|6391|6410|6392|6409|6391|100
1605542690000|2020-11-16 16:04:50|6416|6392|6415|6392|6416|6392|6414|6392|0
1605542700000|2020-11-16 16:05:00|6427|6393|6420|6394|6427|6399|6420|6393|100
1605542710000|2020-11-16 16:05:10|6419|6391|6420|6392|6420|6392|6419|6391|100
1605542720000|2020-11-16 16:05:20|6419|6393|6420|6395|6420|6396|6419|6392|600
1605542730000|2020-11-16 16:05:30|6419|6396|6420|6397|6420|6398|6419|6395|456
1605542740000|2020-11-16 16:05:40|6428|6409|6420|6399|6435|6409|6415|6397|1100
1605542750000|2020-11-16 16:05:50||6400||6399||6400||6399|0
1605542760000|2020-11-16 16:06:00|6419|6400|6419|6399|6419|6400|6418|6399|0
1605542770000|2020-11-16 16:06:10||6400||6399||6400||6399|300
1605542780000|2020-11-16 16:06:20|6418|6395|6419|6391|6419|6395|6418|6391|1100
1605542790000|2020-11-16 16:06:30||6392||6391||6392||6391|112
1605542800000|2020-11-16 16:06:40|6418|6392|6418|6391|6418|6392|6418|6391|400
1605542810000|2020-11-16 16:06:50||6392||6391||6392||6391|0
1605542820000|2020-11-16 16:07:00||6392||6391||6392||6391|100
1605542830000|2020-11-16 16:07:10|6412|6392|6413|6391|6413|6392|6412|6391|0
1605542840000|2020-11-16 16:07:20|||||||||400
1605542850000|2020-11-16 16:07:30|6418|6388|6400|6388|6418|6388|6400|6388|600
1605542860000|2020-11-16 16:07:40||6387||6380||6387||6380|750
1605542870000|2020-11-16 16:07:50||6390||6382||6390||6380|500
1605542890000|2020-11-16 16:08:10||6383||6383||6383||6383|100
1605542900000|2020-11-16 16:08:20|||||||||100
1605542910000|2020-11-16 16:08:30|||||||||600
1605542920000|2020-11-16 16:08:40|6399|6384|6400|6384|6400|6384|6399|6384|200
1605542940000|2020-11-16 16:09:00|6399|6380|6399|6380|6400|6381|6399|6380|295
1605542950000|2020-11-16 16:09:10||6381||6380||6381||6380|500
1605542980000|2020-11-16 16:09:40|6403|6381|6403|6387|6403|6387|6402|6381|1600
1605542990000|2020-11-16 16:09:50|6402||6403||6403||6402||0
1605543000000|2020-11-16 16:10:00|6400|6389|6404|6393|6404|6393|6400|6389|4250
1605543010000|2020-11-16 16:10:10|6410|6394|6415|6398|6425|6400|6410|6394|2692
1605543020000|2020-11-16 16:10:20|6413|6400|6420|6388|6425|6400|6406|6387|1185
1605543030000|2020-11-16 16:10:30|6418|6387|6400|6382|6421|6387|6400|6381|100
1605543040000|2020-11-16 16:10:40||6381||6381||6382||6381|500
1605543050000|2020-11-16 16:10:50||6390||6390||6390||6390|100
1605543060000|2020-11-16 16:11:00|6405|6391|6420|6395|6425|6397|6405|6391|2940
1605543070000|2020-11-16 16:11:10|6419|6396|6420|6395|6420|6397|6419|6395|390
1605543080000|2020-11-16 16:11:20|6419|6396|6409|6391|6419|6400|6409|6390|400
1605543090000|2020-11-16 16:11:30|6408|6392|6418|6396|6418|6396|6408|6391|1000
1605543100000|2020-11-16 16:11:40|6417|6397|6418|6391|6418|6400|6417|6390|400
1605543110000|2020-11-16 16:11:50|6419|6390|6418|6390|6419|6391|6418|6390|100
1605543120000|2020-11-16 16:12:00|6419||6419||6419||6419||0
1605543130000|2020-11-16 16:12:10|6418|6391|6419|6390|6419|6391|6418|6390|1250
1605543140000|2020-11-16 16:12:20|6418|6391|6419|6391|6419|6391|6418|6391|0
1605543150000|2020-11-16 16:12:30|6418|6392|6418|6396|6418|6398|6418|6392|0
1605543160000|2020-11-16 16:12:40||6397||6397||6398||6396|100
1605543170000|2020-11-16 16:12:50|6400||6420||6428||6400||0
1605543180000|2020-11-16 16:13:00||6398||6397||6398||6397|300
1605543190000|2020-11-16 16:13:10|6419|6398|6413|6397|6419|6403|6413|6397|800
1605543200000|2020-11-16 16:13:20||6398||6397||6398||6397|0
1605543210000|2020-11-16 16:13:30||6398||6397||6398||6397|410
1605543230000|2020-11-16 16:13:50|||||||||100
1605543240000|2020-11-16 16:14:00||6398||6397||6398||6397|0
1605543250000|2020-11-16 16:14:10||6398||6397||6398||6397|0
1605543260000|2020-11-16 16:14:20||6398||6397||6398||6397|100
1605543280000|2020-11-16 16:14:40||6398||6397||6398||6397|0
1605543310000|2020-11-16 16:15:10|6412|6400|6405|6392|6412|6400|6405|6391|800
1605543320000|2020-11-16 16:15:20|6404|6391|6396|6383|6404|6391|6396|6383|800
1605543330000|2020-11-16 16:15:30|6395||6394||6395||6394||100
1605543340000|2020-11-16 16:15:40|6393|6380|6391|6380|6393|6380|6391|6380|300
1605543360000|2020-11-16 16:16:00|6390|6375|6373|6357|6391|6375|6372|6357|6031
1605543370000|2020-11-16 16:16:10||6358||6357||6358||6357|100
1605543380000|2020-11-16 16:16:20|6365|6361|6379|6357|6379|6361|6365|6357|600
1605543390000|2020-11-16 16:16:30|6378||6378||6378||6378||3600
1605543400000|2020-11-16 16:16:40|6377|6358|6378|6358|6378|6358|6377|6357|0
1605543410000|2020-11-16 16:16:50|6377|6357|6378|6357|6378|6357|6377|6357|200
1605543420000|2020-11-16 16:17:00|6368|6353|6361|6341|6368|6353|6355|6341|1755
1605543430000|2020-11-16 16:17:10|6357||6357||6357||6357||200
1605543440000|2020-11-16 16:17:20|6350|6343|6350|6327|6350|6343|6350|6327|325
1605543450000|2020-11-16 16:17:30|6357|6328|6356|6329|6357|6329|6356|6327|100
1605543460000|2020-11-16 16:17:40||6327||6340||6341||6327|100
1605543470000|2020-11-16 16:17:50|6348||6356||6356||6348||1450
1605543480000|2020-11-16 16:18:00|6355|6330|6345|6327|6355|6331|6338|6327|100
1605543490000|2020-11-16 16:18:10|6347|6321|6347|6327|6347|6327|6347|6321|2204
1605543500000|2020-11-16 16:18:20|6352|6328|6357|6334|6357|6334|6352|6328|496
1605543510000|2020-11-16 16:18:30||6335||6339||6340||6335|200
1605543520000|2020-11-16 16:18:40|6354|6340|6352|6331|6354|6340|6352|6331|0
1605543530000|2020-11-16 16:18:50|6351|6332|6352|6336|6352|6339|6351|6331|200
1605543540000|2020-11-16 16:19:00|6353|6337|6352|6336|6357|6339|6352|6335|100
1605543550000|2020-11-16 16:19:10||6335||6340||6340||6335|0
1605543560000|2020-11-16 16:19:20|||||||||270
1605543570000|2020-11-16 16:19:30|6351|6336|6352|6328|6352|6336|6351|6325|701
1605543580000|2020-11-16 16:19:40|6341|6326|6349|6326|6357|6327|6341|6325|100
1605543590000|2020-11-16 16:19:50|6348||6349||6349||6348||0
1605543600000|2020-11-16 16:20:00|6348|6325|6343|6322|6349|6325|6343|6322|0
1605543610000|2020-11-16 16:20:10|6342|6321|6343|6320|6343|6321|6342|6320|1096
1605543620000|2020-11-16 16:20:20|6342|6321|6343|6321|6343|6321|6342|6321|900
1605543630000|2020-11-16 16:20:30|6342|6322|6343|6321|6343|6322|6342|6321|100
1605543640000|2020-11-16 16:20:40|6342|6322|6343|6327|6343|6328|6342|6322|385
1605543650000|2020-11-16 16:20:50|6342|6329|6343|6329|6343|6329|6342|6329|150
1605543670000|2020-11-16 16:21:10|6335|6326|6335|6326|6335|6326|6335|6326|226
1605543680000|2020-11-16 16:21:20|6355|6330|6357|6330|6357|6335|6347|6327|1100
1605543690000|2020-11-16 16:21:30|6356|6326|6357|6330|6357|6330|6356|6326|1000
1605543700000|2020-11-16 16:21:40|6356||6357||6357||6356||0
1605543710000|2020-11-16 16:21:50||6329||6328||6329||6328|100
1605543720000|2020-11-16 16:22:00|6356|6329|6349|6329|6357|6329|6349|6328|100
1605543730000|2020-11-16 16:22:10|6348|6326|6334|6322|6349|6329|6334|6322|300
1605543740000|2020-11-16 16:22:20||6320||6320||6320||6320|0
1605543750000|2020-11-16 16:22:30|6333|6321|6334|6320|6334|6321|6333|6320|200
1605543760000|2020-11-16 16:22:40|6333|6321|6334|6320|6334|6321|6333|6320|620
1605543770000|2020-11-16 16:22:50|6331|6321|6331|6320|6331|6321|6331|6320|300
1605543780000|2020-11-16 16:23:00|6330|6321|6331|6321|6331|6321|6330|6321|0
1605543790000|2020-11-16 16:23:10|6335|6322|6348|6323|6351|6323|6335|6321|732
1605543800000|2020-11-16 16:23:20|6347||6341||6348||6340||343
1605543810000|2020-11-16 16:23:30||6324||6325||6325||6323|0
1605543820000|2020-11-16 16:23:40|6340||6341||6341||6340||724
1605543830000|2020-11-16 16:23:50||6326||6326||6326||6326|0
1605543840000|2020-11-16 16:24:00|6340||6341||6341||6340||0
1605543850000|2020-11-16 16:24:10|6340|6327|6350|6329|6351|6333|6340|6327|700
1605543860000|2020-11-16 16:24:20||6330||6329||6330||6329|0
1605543870000|2020-11-16 16:24:30|6349|6330|6350|6327|6350|6330|6349|6325|400
1605543880000|2020-11-16 16:24:40|6349||6350||6350||6349||0
1605543890000|2020-11-16 16:24:50||6328||6328||6329||6328|0
1605543900000|2020-11-16 16:25:00|6349|6329|6349|6328|6349|6329|6349|6328|0
1605543910000|2020-11-16 16:25:10|6348|6329|6349|6329|6349|6330|6348|6329|0
1605543920000|2020-11-16 16:25:20|6348|6330|6349|6329|6349|6330|6348|6329|700
1605543930000|2020-11-16 16:25:30|6348|6330|6349|6330|6349|6330|6348|6330|500
1605543940000|2020-11-16 16:25:40|6348||6348||6348||6348||0
1605543950000|2020-11-16 16:25:50|6349|6331|6349|6331|6349|6331|6349|6331|0
1605543960000|2020-11-16 16:26:00|6357|6332|6370|6341|6370|6342|6356|6332|1841
1605543970000|2020-11-16 16:26:10|6371|6342|6371|6345|6371|6345|6371|6342|900
1605543980000|2020-11-16 16:26:20|6378|6346|6384|6346|6384|6346|6378|6345|400
1605543990000|2020-11-16 16:26:30|6383|6347|6358|6329|6383|6347|6348|6329|6157
1605544010000|2020-11-16 16:26:50||6330||6329||6330||6329|200
1605544020000|2020-11-16 16:27:00|||||||||300
1605544030000|2020-11-16 16:27:10|6357||6358||6358||6357||100
1605544040000|2020-11-16 16:27:20|6357||6358||6358||6357||0
1605544050000|2020-11-16 16:27:30|6357|6330|6358|6329|6358|6330|6357|6329|200
1605544060000|2020-11-16 16:27:40|6357|6330|6358|6329|6358|6330|6357|6329|730
1605544070000|2020-11-16 16:27:50|6357|6325|6327|6300|6357|6327|6324|6300|5188
1605544080000|2020-11-16 16:28:00||6301||6300||6304||6300|0
1605544090000|2020-11-16 16:28:10|6319|6301|6327|6297|6327|6301|6300|6292|11703
1605544100000|2020-11-16 16:28:20|6322|6299|6320|6298|6323|6299|6320|6293|400
1605544110000|2020-11-16 16:28:30|6322|6297|6306|6293|6322|6299|6306|6293|720
1605544120000|2020-11-16 16:28:40|||||||||475
1605544130000|2020-11-16 16:28:50|||||||||100
1605544140000|2020-11-16 16:29:00|||||||||100
1605544150000|2020-11-16 16:29:10|6305||6305||6305||6305||423
1605544160000|2020-11-16 16:29:20||6290||6289||6290||6288|480
1605544170000|2020-11-16 16:29:30||6290||6290||6290||6290|150
1605544180000|2020-11-16 16:29:40|6304|6291|6303|6281|6304|6291|6303|6281|1305
1605544190000|2020-11-16 16:29:50|6292|6280|6292|6281|6292|6281|6289|6280|0
1605544200000|2020-11-16 16:30:00|6303|6292|6304|6281|6317|6292|6299|6280|1301
1605544210000|2020-11-16 16:30:10|6301|6282|6301|6281|6301|6282|6300|6281|100
1605544220000|2020-11-16 16:30:20|6320|6282|6314|6285|6321|6297|6305|6282|800
1605544230000|2020-11-16 16:30:30|6313|6286|6315|6290|6320|6291|6313|6285|100
1605544240000|2020-11-16 16:30:40|6314||6313||6315||6313||100
1605544250000|2020-11-16 16:30:50|6310|6291|6308|6290|6310|6291|6307|6290|500
1605544260000|2020-11-16 16:31:00|6306|6287|6319|6281|6319|6287|6293|6280|547
1605544270000|2020-11-16 16:31:10|6318|6280|6318|6281|6318|6282|6317|6280|600
1605544280000|2020-11-16 16:31:20|6317|6282|6318|6281|6318|6282|6317|6281|200
1605544290000|2020-11-16 16:31:30|6317|6282|6316|6281|6318|6282|6315|6281|300
1605544300000|2020-11-16 16:31:40|6315|6282|6315|6281|6316|6282|6315|6281|100
1605544310000|2020-11-16 16:31:50||6282||6281||6282||6281|0
1605544320000|2020-11-16 16:32:00||6282||6281||6282||6281|100
1605544330000|2020-11-16 16:32:10||6282||6281||6282||6281|100
1605544340000|2020-11-16 16:32:20||6282||6281||6282||6281|200
1605544350000|2020-11-16 16:32:30|6314|6282|6314|6281|6314|6282|6314|6280|100
1605544360000|2020-11-16 16:32:40||6282||6281||6282||6281|0
1605544370000|2020-11-16 16:32:50|6318|6282|6318|6300|6318|6300|6318|6282|300
1605544380000|2020-11-16 16:33:00|6328||6328||6328||6328||200
1605544390000|2020-11-16 16:33:10|6319|6296|6300|6285|6319|6296|6300|6284|889
1605544400000|2020-11-16 16:33:20||6283||6283||6283||6283|100
1605544410000|2020-11-16 16:33:30|6299|6284|6317|6292|6319|6293|6299|6283|700
1605544420000|2020-11-16 16:33:40|6316|6293|6317|6292|6317|6293|6316|6292|400
1605544430000|2020-11-16 16:33:50|6310||6310||6310||6310||0
1605544440000|2020-11-16 16:34:00|6309|6291|6309|6293|6309|6293|6309|6291|400
1605544450000|2020-11-16 16:34:10|6308|6291|6301|6285|6308|6291|6301|6285|1000
1605544460000|2020-11-16 16:34:20|6300|6284|6293|6282|6300|6284|6293|6280|0
1605544470000|2020-11-16 16:34:30|6292|6280|6292|6280|6292|6280|6292|6280|100
1605544480000|2020-11-16 16:34:40|6291||6291||6291||6291||200
1605544490000|2020-11-16 16:34:50|6290|6282|6310|6284|6317|6285|6290|6282|300
1605544500000|2020-11-16 16:35:00|6309|6285|6309|6285|6310|6285|6301|6285|100
1605544510000|2020-11-16 16:35:10|6308|6286|6301|6285|6309|6286|6301|6280|280
1605544520000|2020-11-16 16:35:20|6302|6281|6310|6287|6315|6288|6300|6280|3040
1605544530000|2020-11-16 16:35:30|6318|6288|6319|6300|6319|6300|6310|6284|700
1605544540000|2020-11-16 16:35:40|6318|6293|6317|6287|6318|6293|6317|6285|302
1605544550000|2020-11-16 16:35:50|6316|6288|6310|6292|6317|6295|6310|6287|300
1605544560000|2020-11-16 16:36:00||6288||6291||6291||6288|0
1605544570000|2020-11-16 16:36:10|6314|6288|6311|6289|6314|6302|6310|6288|600
1605544580000|2020-11-16 16:36:20|6315|6290|6301|6289|6315|6290|6301|6289|0
1605544590000|2020-11-16 16:36:30|6300||6301||6301||6300||0
1605544610000|2020-11-16 16:36:50|6300||6301||6301||6300||1004
1605544630000|2020-11-16 16:37:10|6300|6290|6301|6290|6301|6290|6300|6290|200
1605544640000|2020-11-16 16:37:20|6296|6289|6294|6280|6296|6289|6294|6280|1245
1605544650000|2020-11-16 16:37:30|6293|6281|6294|6281|6294|6281|6293|6281|100
1605544660000|2020-11-16 16:37:40|6293|6280|6294|6280|6294|6280|6293|6280|247
1605544670000|2020-11-16 16:37:50|6295|6281|6301|6287|6301|6287|6295|6281|1100
1605544680000|2020-11-16 16:38:00|6300|6288|6301|6288|6301|6288|6300|6288|300
1605544690000|2020-11-16 16:38:10|6304|6289|6311|6288|6311|6289|6304|6288|200
1605544700000|2020-11-16 16:38:20|6300|6287|6300|6280|6300|6287|6288|6280|770
1605544710000|2020-11-16 16:38:30|6299|6281|6300|6280|6300|6281|6299|6280|400
1605544720000|2020-11-16 16:38:40|6299|6281|6301|6282|6301|6282|6299|6280|569
1605544730000|2020-11-16 16:38:50||6281||6282||6282||6281|0
1605544740000|2020-11-16 16:39:00|6302|6285|6301|6285|6302|6285|6300|6282|100
1605544750000|2020-11-16 16:39:10|6302|6290|6319|6290|6320|6290|6302|6290|1497
1605544760000|2020-11-16 16:39:20|6310|6291|6314|6293|6314|6293|6309|6291|0
1605544770000|2020-11-16 16:39:30|6313||6316||6320||6310||100
1605544780000|2020-11-16 16:39:40|6310|6292|6310|6292|6310|6292|6310|6292|0
1605544790000|2020-11-16 16:39:50|6309|6293|6310|6292|6314|6293|6309|6292|600
1605544800000|2020-11-16 16:40:00|6316|6293|6310|6292|6320|6293|6310|6292|0
1605544810000|2020-11-16 16:40:10|6309|6291|6303|6282|6309|6291|6303|6281|2081
1605544820000|2020-11-16 16:40:20|6308|6283|6308|6285|6308|6286|6307|6281|100
1605544830000|2020-11-16 16:40:30|6307|6286|6308|6285|6308|6286|6307|6285|200
1605544840000|2020-11-16 16:40:40|6307|6286|6308|6286|6308|6286|6307|6285|415
1605544850000|2020-11-16 16:40:50|6307|6287|6308|6285|6308|6287|6307|6285|100
1605544860000|2020-11-16 16:41:00|6307|6286|6308|6285|6308|6286|6307|6285|449
1605544870000|2020-11-16 16:41:10|6309|6288|6309|6298|6309|6298|6309|6288|600
1605544880000|2020-11-16 16:41:20|6308|6299|6307|6289|6320|6300|6300|6289|1350
1605544890000|2020-11-16 16:41:30|6305|6290|6307|6290|6307|6291|6305|6290|0
1605544900000|2020-11-16 16:41:40|6306|6291|6306|6290|6307|6291|6306|6290|300
1605544910000|2020-11-16 16:41:50|6305|6291|6307|6290|6307|6291|6305|6290|100
1605544920000|2020-11-16 16:42:00|6306||6307||6307||6306||0
1605544930000|2020-11-16 16:42:10|6306||6305||6307||6305||500
1605544940000|2020-11-16 16:42:20|6301|6291|6305|6290|6305|6291|6301|6290|0
1605544950000|2020-11-16 16:42:30|6304||6305||6305||6303||500
1605544960000|2020-11-16 16:42:40|6304|6291|6303|6290|6305|6291|6303|6290|0
1605544970000|2020-11-16 16:42:50|6300|6287|6300|6285|6303|6287|6295|6285|705
1605544980000|2020-11-16 16:43:00|6297||6297||6297||6297||0
1605544990000|2020-11-16 16:43:10|6296|6282|6296|6281|6296|6282|6291|6281|715
1605545000000|2020-11-16 16:43:20|6289|6280|6277|6270|6289|6281|6277|6270|5941
1605545010000|2020-11-16 16:43:30|6274|6264|6270|6260|6277|6264|6265|6252|1504
1605545020000|2020-11-16 16:43:40|6277|6262|6277|6265|6277|6265|6276|6262|2001
1605545030000|2020-11-16 16:43:50|6276||6277||6277||6276||100
1605545040000|2020-11-16 16:44:00|6272|6258|6272|6252|6272|6258|6271|6252|700
1605545050000|2020-11-16 16:44:10|6270|6253|6270|6252|6270|6253|6270|6251|0
1605545060000|2020-11-16 16:44:20|6269|6253|6269|6255|6270|6256|6268|6252|400
1605545070000|2020-11-16 16:44:30|6270|6256|6267|6251|6271|6256|6266|6251|1210
1605545080000|2020-11-16 16:44:40|6266|6252|6267|6252|6267|6255|6266|6251|200
1605545090000|2020-11-16 16:44:50|6266|6253|6267|6255|6267|6255|6266|6250|100
1605545100000|2020-11-16 16:45:00|6266||6265||6268||6265||800
1605545110000|2020-11-16 16:45:10|6268|6256|6286|6261|6287|6262|6267|6256|1460
1605545120000|2020-11-16 16:45:20||6262||6262||6262||6261|300
1605545130000|2020-11-16 16:45:30|6287|6263|6288|6263|6288|6263|6287|6263|200
1605545140000|2020-11-16 16:45:40|6287|6265|6288|6266|6288|6267|6287|6265|200
1605545150000|2020-11-16 16:45:50|6287|6267|6286|6267|6287|6267|6286|6266|100
1605545160000|2020-11-16 16:46:00|6285|6265|6285|6267|6285|6267|6285|6265|200
1605545170000|2020-11-16 16:46:10|6284|6268|6284|6268|6284|6268|6284|6268|200
1605545180000|2020-11-16 16:46:20|6283||6283||6284||6283||200
1605545190000|2020-11-16 16:46:30|6276|6267|6276|6263|6276|6267|6276|6263|5297
1605545200000|2020-11-16 16:46:40|||||||||100
1605545210000|2020-11-16 16:46:50|6277|6265|6277|6265|6288|6265|6277|6265|100
1605545220000|2020-11-16 16:47:00|6271|6263|6269|6257|6272|6263|6268|6257|500
1605545230000|2020-11-16 16:47:10|6268|6256|6267|6256|6268|6256|6265|6256|100
1605545240000|2020-11-16 16:47:20|6266||6267||6267||6266||300
1605545250000|2020-11-16 16:47:30|6268|6257|6288|6264|6288|6265|6268|6256|1200
1605545260000|2020-11-16 16:47:40|6287|6265|6288|6264|6288|6265|6287|6264|200
1605545270000|2020-11-16 16:47:50|6287|6265|6288|6264|6288|6265|6287|6264|559
1605545280000|2020-11-16 16:48:00|6287|6265|6288|6265|6288|6266|6287|6264|905
1605545290000|2020-11-16 16:48:10|6287||6288||6288||6287||200
1605545300000|2020-11-16 16:48:20|6287|6266|6288|6267|6288|6267|6287|6265|450
1605545310000|2020-11-16 16:48:30|6287||6288||6288||6287||100
1605545320000|2020-11-16 16:48:40|6287|6273|6288|6266|6288|6273|6287|6265|250
1605545330000|2020-11-16 16:48:50|6300|6273|6307|6281|6307|6281|6300|6273|400
1605545340000|2020-11-16 16:49:00|6306|6282|6307|6285|6307|6285|6306|6282|700
1605545350000|2020-11-16 16:49:10|6306|6286|6303|6284|6307|6286|6303|6284|220
1605545360000|2020-11-16 16:49:20|6302|6285|6298|6284|6303|6285|6298|6284|0
1605545370000|2020-11-16 16:49:30|6297|6285|6298|6285|6298|6285|6297|6284|0
1605545380000|2020-11-16 16:49:40||6281||6286||6286||6281|200
1605545400000|2020-11-16 16:50:00|6297||6298||6298||6297||0
1605545410000|2020-11-16 16:50:10|6297|6288|6306|6293|6306|6293|6297|6288|1635
1605545420000|2020-11-16 16:50:20|6307||6307||6307||6307||200
1605545430000|2020-11-16 16:50:30||6294||6293||6294||6293|100
1605545450000|2020-11-16 16:50:50|6306|6294|6306|6294|6306|6294|6305|6293|100
1605545460000|2020-11-16 16:51:00|6303|6293|6299|6287|6306|6293|6298|6287|1100
1605545470000|2020-11-16 16:51:10|6297|6286|6297|6286|6297|6287|6297|6286|100
1605545480000|2020-11-16 16:51:20|6293|6284|6287|6274|6297|6284|6287|6274|300
1605545490000|2020-11-16 16:51:30|6286|6270|6279|6265|6287|6270|6279|6265|498
1605545500000|2020-11-16 16:51:40|6273|6267|6289|6265|6304|6269|6273|6265|200
1605545510000|2020-11-16 16:51:50|6307|6266|6307|6274|6307|6275|6306|6266|650
1605545520000|2020-11-16 16:52:00|6306|6275|6300|6274|6307|6275|6300|6274|100
1605545530000|2020-11-16 16:52:10||6275||6274||6275||6274|108
1605545540000|2020-11-16 16:52:20|6301|6275|6301|6274|6301|6275|6301|6274|100
1605545550000|2020-11-16 16:52:30|6300|6278|6299|6278|6301|6278|6298|6278|100
1605545560000|2020-11-16 16:52:40|6297|6274|6298|6269|6298|6283|6296|6269|100
1605545570000|2020-11-16 16:52:50||6270||6265||6270||6265|0
1605545580000|2020-11-16 16:53:00|6299||6299||6299||6299||600
1605545590000|2020-11-16 16:53:10|6298|6266|6294|6267|6298|6267|6293|6265|0
1605545600000|2020-11-16 16:53:20|6293|6268|6294|6269|6294|6269|6293|6268|125
1605545610000|2020-11-16 16:53:30||6271||6271||6271||6271|0
1605545620000|2020-11-16 16:53:40|6293||6294||6294||6293||0
1605545640000|2020-11-16 16:54:00|6293|6272|6293|6271|6294|6275|6293|6271|0
1605545650000|2020-11-16 16:54:10|6292|6275|6293|6275|6293|6275|6292|6275|100
1605545660000|2020-11-16 16:54:20|6292|6272|6293|6271|6293|6272|6292|6271|100
1605545670000|2020-11-16 16:54:30|6292|6272|6293|6271|6293|6272|6292|6271|100
1605545680000|2020-11-16 16:54:40||6272||6273||6274||6270|0
1605545690000|2020-11-16 16:54:50||6274||6274||6274||6274|1100
1605545700000|2020-11-16 16:55:00|6292||6293||6293||6292||100
1605545710000|2020-11-16 16:55:10|||||||||1000
1605545720000|2020-11-16 16:55:20|6292|6275|6293|6275|6293|6275|6292|6275|100
1605545740000|2020-11-16 16:55:40|6292|6276|6293|6275|6293|6276|6292|6275|400
1605545750000|2020-11-16 16:55:50|6292|6274|6290|6280|6293|6280|6290|6274|0
1605545760000|2020-11-16 16:56:00|6289|6277|6277|6265|6289|6277|6277|6265|575
1605545780000|2020-11-16 16:56:20|6270|6267|6277|6265|6284|6271|6270|6265|1200
1605545790000|2020-11-16 16:56:30|6276||6277||6277||6276||0
1605545800000|2020-11-16 16:56:40|6276||6277||6277||6276||325
1605545810000|2020-11-16 16:56:50|6299|6271|6281|6265|6299|6274|6281|6265|900
1605545820000|2020-11-16 16:57:00||6266||6265||6266||6265|100
1605545830000|2020-11-16 16:57:10|6280||6281||6281||6280||0
1605545860000|2020-11-16 16:57:40|6280|6266|6281|6265|6281|6266|6280|6265|0
1605545870000|2020-11-16 16:57:50|6280|6266|6280|6266|6280|6267|6280|6266|100
1605545880000|2020-11-16 16:58:00||6265||6265||6265||6265|0
1605545890000|2020-11-16 16:58:10|6281|6266|6281|6265|6281|6266|6281|6265|0
1605545900000|2020-11-16 16:58:20||6266||6266||6267||6265|0
1605545910000|2020-11-16 16:58:30|6286|6267|6287|6273|6287|6274|6286|6266|3312
1605545920000|2020-11-16 16:58:40|6286|6269|6289|6270|6296|6270|6286|6269|200
1605545930000|2020-11-16 16:58:50|6288|6271|6289|6270|6289|6271|6288|6270|200
1605545940000|2020-11-16 16:59:00|6288|6271|6289|6270|6289|6271|6288|6270|0
1605545950000|2020-11-16 16:59:10|6288||6289||6289||6288||0
1605545960000|2020-11-16 16:59:20|6288|6271|6288|6271|6296|6271|6288|6270|100
1605545970000|2020-11-16 16:59:30||6272||6271||6272||6271|100
1605545980000|2020-11-16 16:59:40|||||||||100
1605545990000|2020-11-16 16:59:50||6272||6273||6273||6271|0
1605546000000|2020-11-16 17:00:00||6274||6273||6274||6273|0
1605546030000|2020-11-16 17:00:30||6274||6274||6275||6274|0
1605546040000|2020-11-16 17:00:40|6292|6275|6296|6275|6296|6289|6290|6274|1300
1605546050000|2020-11-16 17:00:50|6295|6274|6296|6274|6296|6275|6295|6274|200
1605546060000|2020-11-16 17:01:00|6295|6275|6296|6280|6296|6281|6295|6274|300
1605546070000|2020-11-16 17:01:10|6295|6281|6296|6280|6296|6281|6295|6280|100
1605546090000|2020-11-16 17:01:30|6295||6296||6296||6295||700
1605546100000|2020-11-16 17:01:40|6295||6295||6296||6295||100
1605546110000|2020-11-16 17:01:50|6288|6281|6288|6280|6288|6281|6288|6280|0
1605546120000|2020-11-16 17:02:00|6284|6276|6292|6275|6297|6278|6284|6275|575
1605546130000|2020-11-16 17:02:10|6291|6273|6286|6273|6292|6274|6286|6273|100
1605546140000|2020-11-16 17:02:20|6285|6275|6286|6275|6286|6275|6285|6275|202
1605546150000|2020-11-16 17:02:30|6284|6273|6284|6267|6284|6273|6283|6267|300
1605546160000|2020-11-16 17:02:40|6283|6268|6280|6268|6283|6277|6280|6267|500
1605546170000|2020-11-16 17:02:50|||||||||500
1605546180000|2020-11-16 17:03:00|6279|6269|6280|6269|6280|6269|6279|6268|100
1605546190000|2020-11-16 17:03:10||6268||6267||6268||6267|100
1605546200000|2020-11-16 17:03:20|6279||6279||6279||6279||0
1605546220000|2020-11-16 17:03:40|6278||6279||6279||6278||0
1605546230000|2020-11-16 17:03:50|6278||6278||6278||6278||400
1605546240000|2020-11-16 17:04:00|||||||||100
1605546250000|2020-11-16 17:04:10||6268||6270||6270||6267|0
1605546260000|2020-11-16 17:04:20|6281|6273|6287|6270|6299|6274|6276|6270|1008
1605546270000|2020-11-16 17:04:30|6293|6271|6292|6271|6293|6272|6292|6271|100
1605546280000|2020-11-16 17:04:40||6272||6273||6273||6272|0
1605546290000|2020-11-16 17:04:50|6291|6274|6287|6274|6291|6274|6287|6274|925
1605546300000|2020-11-16 17:05:00|6286|6273|6286|6271|6286|6273|6286|6270|0
1605546310000|2020-11-16 17:05:10||6272||6271||6272||6271|0
1605546330000|2020-11-16 17:05:30||6280||6271||6280||6271|200
1605546340000|2020-11-16 17:05:40||6272||6271||6272||6271|0
1605546350000|2020-11-16 17:05:50|6285||6285||6285||6284||100
1605546360000|2020-11-16 17:06:00|6283|6280|6286|6271|6286|6280|6283|6271|200
1605546370000|2020-11-16 17:06:10|6285|6272|6286|6272|6286|6273|6285|6271|300
1605546380000|2020-11-16 17:06:20|||||||||100
1605546390000|2020-11-16 17:06:30|6285||6286||6286||6285||0
1605546400000|2020-11-16 17:06:40|6285|6273|6286|6273|6286|6273|6285|6273|282
1605546410000|2020-11-16 17:06:50|6295|6275|6299|6279|6299|6279|6294|6275|312
1605546420000|2020-11-16 17:07:00|6297|6275|6286|6275|6297|6275|6286|6275|200
1605546430000|2020-11-16 17:07:10|6285||6286||6286||6280||450
1605546440000|2020-11-16 17:07:20|6288|6276|6297|6279|6297|6279|6288|6276|400
1605546450000|2020-11-16 17:07:30||6280||6280||6280||6280|0
1605546460000|2020-11-16 17:07:40||6281||6281||6281||6281|100
1605546470000|2020-11-16 17:07:50||6282||6282||6282||6282|0
1605546480000|2020-11-16 17:08:00||6283||6283||6284||6283|0
1605546490000|2020-11-16 17:08:10|6296|6284|6297|6284|6297|6284|6296|6284|0
1605546500000|2020-11-16 17:08:20|6307|6293|6300|6285|6307|6293|6297|6285|1600
1605546510000|2020-11-16 17:08:30|6303|6288|6300|6288|6307|6288|6300|6288|300
1605546520000|2020-11-16 17:08:40|6303||6309||6309||6303||0
1605546530000|2020-11-16 17:08:50|6308|6289|6309|6288|6309|6289|6308|6288|1200
1605546540000|2020-11-16 17:09:00|6300|6287|6299|6283|6308|6287|6294|6283|1650
1605546550000|2020-11-16 17:09:10|6298|6281|6292|6280|6299|6281|6292|6280|384
1605546560000|2020-11-16 17:09:20||6281||6280||6281||6280|400
1605546570000|2020-11-16 17:09:30|6291||6291||6292||6291||100
1605546590000|2020-11-16 17:09:50|6292||6292||6292||6292||0
1605546600000|2020-11-16 17:10:00|6291|6281|6293|6281|6301|6281|6290|6280|0
1605546620000|2020-11-16 17:10:20|6292||6293||6293||6292||0
1605546630000|2020-11-16 17:10:30|||||||||100
1605546640000|2020-11-16 17:10:40||6284||6284||6284||6284|100
1605546660000|2020-11-16 17:11:00|6292||6292||6292||6292||0
1605546670000|2020-11-16 17:11:10|6291|6281|6292|6279|6292|6281|6291|6278|374
1605546680000|2020-11-16 17:11:20|6291|6278|6292|6279|6292|6279|6291|6278|100
1605546710000|2020-11-16 17:11:50|6293|6290|6300|6290|6300|6290|6293|6290|1788
1605546720000|2020-11-16 17:12:00|6299||6300||6300||6299||668
1605546730000|2020-11-16 17:12:10|6302|6296|6316|6297|6316|6297|6300|6291|1340
1605546740000|2020-11-16 17:12:20|6317|6298|6322|6297|6322|6298|6317|6297|0
1605546750000|2020-11-16 17:12:30|6321|6298|6322|6298|6322|6298|6321|6298|100
1605546760000|2020-11-16 17:12:40|6321|6299|6322|6298|6322|6299|6321|6298|300
1605546770000|2020-11-16 17:12:50|6323||6328||6328||6323||100
1605546780000|2020-11-16 17:13:00|6327|6300|6328|6301|6328|6302|6327|6300|1000
1605546790000|2020-11-16 17:13:10|6327|6302|6335|6303|6335|6303|6327|6302|100
1605546800000|2020-11-16 17:13:20|6334|6304|6335|6304|6335|6304|6334|6304|1005
1605546810000|2020-11-16 17:13:30|6334||6335||6335||6334||100
1605546820000|2020-11-16 17:13:40|6334|6305|6335|6306|6335|6306|6334|6304|0
1605546830000|2020-11-16 17:13:50|6334|6307|6335|6307|6335|6308|6334|6307|700
1605546840000|2020-11-16 17:14:00|6336||6335||6341||6335||100
1605546850000|2020-11-16 17:14:10|6329||6329||6329||6328||0
1605546860000|2020-11-16 17:14:20|6328|6308|6329|6308|6329|6308|6325|6307|100
1605546880000|2020-11-16 17:14:40|6328|6309|6329|6308|6329|6309|6328|6308|0
1605546890000|2020-11-16 17:14:50||6310||6310||6310||6310|0
1605546900000|2020-11-16 17:15:00||6311||6311||6311||6311|0
1605546910000|2020-11-16 17:15:10|6328||6329||6329||6328||600
1605546920000|2020-11-16 17:15:20|6328|6312|6329|6310|6329|6312|6328|6310|100
1605546930000|2020-11-16 17:15:30|6328|6311|6321|6307|6329|6311|6321|6307|200
1605546940000|2020-11-16 17:15:40|6320|6306|6321|6306|6321|6306|6320|6306|400
1605546950000|2020-11-16 17:15:50|6320||6327||6328||6318||890
1605546960000|2020-11-16 17:16:00|6320|6307|6320|6306|6320|6307|6320|6306|100
1605546970000|2020-11-16 17:16:10||6307||6306||6307||6306|200
1605546980000|2020-11-16 17:16:20|6319||6320||6320||6319||0
1605547000000|2020-11-16 17:16:40|6319||6320||6320||6319||100
1605547020000|2020-11-16 17:17:00|6318||6318||6318||6318||0
1605547030000|2020-11-16 17:17:10||6302||6302||6302||6302|100
1605547040000|2020-11-16 17:17:20|6312|6301|6312|6300|6312|6301|6312|6300|800
1605547060000|2020-11-16 17:17:40|6311||6312||6312||6311||0
1605547080000|2020-11-16 17:18:00|6311||6312||6312||6311||100
1605547090000|2020-11-16 17:18:10|6311||6311||6311||6311||100
1605547110000|2020-11-16 17:18:30|6313|6301|6313|6300|6313|6301|6312|6300|600
1605547120000|2020-11-16 17:18:40|6312||6313||6313||6312||100
1605547140000|2020-11-16 17:19:00||6301||6301||6301||6300|447
1605547160000|2020-11-16 17:19:20|6318||6318||6318||6318||0
1605547170000|2020-11-16 17:19:30|6317||6318||6318||6317||0
1605547180000|2020-11-16 17:19:40||6302||6301||6302||6301|0
1605547190000|2020-11-16 17:19:50|6317|6302|6318|6305|6318|6305|6317|6301|100
1605547200000|2020-11-16 17:20:00|6317||6317||6317||6317||100
1605547210000|2020-11-16 17:20:10|||||||||500
1605547220000|2020-11-16 17:20:20|6316|6306|6316|6306|6316|6306|6316|6305|100
1605547240000|2020-11-16 17:20:40|||||||||300
1605547260000|2020-11-16 17:21:00|6315|6305|6315|6300|6315|6305|6310|6300|705
1605547270000|2020-11-16 17:21:10|6316|6301|6316|6301|6316|6301|6316|6301|0
1605547280000|2020-11-16 17:21:20|6318|6302|6318|6303|6318|6307|6318|6302|300
1605547290000|2020-11-16 17:21:30|6317|6304|6318|6304|6318|6304|6317|6304|0
1605547300000|2020-11-16 17:21:40|6317|6305|6318|6305|6318|6305|6317|6305|0
1605547310000|2020-11-16 17:21:50||6306||6306||6306||6306|0
1605547320000|2020-11-16 17:22:00|6319|6310|6327|6314|6328|6314|6318|6310|1300
1605547340000|2020-11-16 17:22:20|6326|6311|6326|6313|6326|6315|6325|6310|400
1605547350000|2020-11-16 17:22:30|6325|6310|6325|6310|6325|6311|6325|6310|0
1605547360000|2020-11-16 17:22:40||6311||6312||6312||6311|300
1605547370000|2020-11-16 17:22:50|6324|6313|6325|6312|6325|6313|6324|6312|719
1605547380000|2020-11-16 17:23:00|6330|6313|6334|6320|6335|6320|6330|6312|1100
1605547390000|2020-11-16 17:23:10||6321||6321||6321||6321|201
1605547400000|2020-11-16 17:23:20||6325||6325||6325||6325|500
1605547420000|2020-11-16 17:23:40|||||||||300
1605547440000|2020-11-16 17:24:00|||||||||300
1605547450000|2020-11-16 17:24:10|6333||6334||6334||6333||450
1605547460000|2020-11-16 17:24:20|6333||6334||6334||6333||0
1605547480000|2020-11-16 17:24:40|||||||||301
1605547490000|2020-11-16 17:24:50|||||||||100
1605547500000|2020-11-16 17:25:00|6333||6334||6334||6333||600
1605547510000|2020-11-16 17:25:10|6333|6326|6334|6326|6334|6326|6333|6326|500
1605547520000|2020-11-16 17:25:20|||||||||1480
1605547530000|2020-11-16 17:25:30|6333||6334||6334||6333||1500
1605547540000|2020-11-16 17:25:40|6333||6333||6333||6333||1300
1605547550000|2020-11-16 17:25:50|||||||||100
1605547560000|2020-11-16 17:26:00|6334||6334||6334||6334||100
1605547570000|2020-11-16 17:26:10|||||||||400
1605547580000|2020-11-16 17:26:20|6333||6334||6334||6333||100
1605547610000|2020-11-16 17:26:50||6327||6327||6327||6327|900
1605547630000|2020-11-16 17:27:10|6333|6326|6324|6310|6333|6326|6323|6310|4433
1605547640000|2020-11-16 17:27:20|6323||6324||6324||6323||100
1605547660000|2020-11-16 17:27:40|6317|6306|6309|6293|6317|6306|6309|6293|1100
1605547670000|2020-11-16 17:27:50||6300||6300||6300||6300|0
1605547680000|2020-11-16 17:28:00|6304|6293|6303|6293|6309|6293|6303|6293|400
1605547690000|2020-11-16 17:28:10|6302|6294|6316|6295|6316|6295|6298|6294|3329
1605547700000|2020-11-16 17:28:20|6315||6316||6316||6315||200
1605547710000|2020-11-16 17:28:30|6315||6316||6316||6315||300
1605547720000|2020-11-16 17:28:40|6315|6296|6315|6299|6325|6300|6315|6296|100
1605547730000|2020-11-16 17:28:50|6316|6300|6328|6302|6330|6302|6315|6299|1900
1605547740000|2020-11-16 17:29:00||6303||6304||6305||6303|200
1605547750000|2020-11-16 17:29:10||6305||6308||6308||6305|600
1605547760000|2020-11-16 17:29:20|6330|6312|6325|6313|6330|6313|6325|6312|200
1605547770000|2020-11-16 17:29:30|6324||6325||6325||6324||250
1605547780000|2020-11-16 17:29:40|6334|6316|6332|6314|6335|6316|6331|6314|200
1605547790000|2020-11-16 17:29:50|6333|6322|6333|6322|6341|6322|6333|6322|0
1605547810000|2020-11-16 17:30:10|6332||6333||6333||6332||100
1605547820000|2020-11-16 17:30:20|6332|6306|6322|6303|6332|6307|6318|6303|1400
1605547830000|2020-11-16 17:30:30||6306||6306||6306||6306|0
1605547840000|2020-11-16 17:30:40||6307||6306||6307||6306|0
1605547860000|2020-11-16 17:31:00|6321|6307|6321|6306|6322|6307|6320|6306|1000
1605547870000|2020-11-16 17:31:10|6322|6307|6333|6312|6341|6313|6322|6306|840
1605547880000|2020-11-16 17:31:20|6322|6304|6322|6305|6322|6305|6322|6304|0
1605547890000|2020-11-16 17:31:30|6321|6301|6320|6305|6322|6306|6320|6301|0
1605547900000|2020-11-16 17:31:40|6322|6306|6322|6305|6322|6306|6322|6305|100
1605547910000|2020-11-16 17:31:50|6328|6306|6332|6312|6334|6316|6328|6305|596
1605547920000|2020-11-16 17:32:00|6331|6313|6332|6312|6332|6313|6331|6312|1500
1605547930000|2020-11-16 17:32:10||6313||6312||6313||6312|100
1605547940000|2020-11-16 17:32:20|6330|6313|6330|6312|6330|6313|6330|6312|0
1605547950000|2020-11-16 17:32:30|6329||6330||6330||6329||0
1605547980000|2020-11-16 17:33:00|6318||6325||6330||6318||200
1605547990000|2020-11-16 17:33:10||6313||6312||6313||6312|750
1605548000000|2020-11-16 17:33:20|6324||6325||6325||6324||300
1605548010000|2020-11-16 17:33:30|6324||6325||6325||6324||750
1605548020000|2020-11-16 17:33:40|6324||6325||6325||6324||0
1605548060000|2020-11-16 17:34:20|6324||6325||6325||6324||200
1605548070000|2020-11-16 17:34:30|6324||6325||6325||6324||100
1605548090000|2020-11-16 17:34:50|6324||6325||6325||6324||150
1605548110000|2020-11-16 17:35:10|6324||6325||6325||6324||159
1605548130000|2020-11-16 17:35:30|6324||6325||6325||6324||0
1605548170000|2020-11-16 17:36:10|6332|6313|6332|6313|6332|6313|6330|6313|0
1605548200000|2020-11-16 17:36:40|6331|6312|6325|6312|6332|6312|6325|6312|500
1605548210000|2020-11-16 17:36:50|6332|6313|6333|6313|6335|6313|6325|6313|100
1605548220000|2020-11-16 17:37:00|||||||||100
1605548230000|2020-11-16 17:37:10||6314||6314||6314||6314|0
1605548250000|2020-11-16 17:37:30||6315||6314||6315||6314|0
1605548260000|2020-11-16 17:37:40|6332|6315|6333|6317|6333|6317|6332|6314|338
1605548270000|2020-11-16 17:37:50|6332|6318|6329|6313|6332|6318|6329|6313|100
1605548310000|2020-11-16 17:38:30||6314||6314||6314||6313|0
1605548320000|2020-11-16 17:38:40||6313||6313||6314||6313|0
1605548330000|2020-11-16 17:38:50|6328|6314|6328|6315|6328|6316|6328|6313|0
1605548340000|2020-11-16 17:39:00||6320||6320||6320||6320|0
1605548350000|2020-11-16 17:39:10|6334||6333||6334||6333||300
1605548380000|2020-11-16 17:39:40|6332|6321|6331|6320|6333|6321|6331|6320|300
1605548390000|2020-11-16 17:39:50|6330||6331||6331||6330||850
1605548400000|2020-11-16 17:40:00|6330|6323|6332|6320|6332|6323|6330|6320|200
1605548410000|2020-11-16 17:40:10|6333|6319|6330|6319|6333|6320|6325|6319|800
1605548440000|2020-11-16 17:40:40|6329||6330||6330||6329||950
1605548470000|2020-11-16 17:41:10||6320||6320||6320||6320|100
1605548480000|2020-11-16 17:41:20||6321||6321||6321||6321|0
1605548490000|2020-11-16 17:41:30|6329|6322|6330|6321|6335|6327|6329|6321|3034
1605548530000|2020-11-16 17:42:10|||||||||1600
1605548550000|2020-11-16 17:42:30|6329|6319|6326|6313|6329|6319|6326|6312|464
1605548560000|2020-11-16 17:42:40|6325||6326||6326||6325||100
1605548590000|2020-11-16 17:43:10|6325|6314|6326|6314|6326|6314|6325|6313|0
1605548600000|2020-11-16 17:43:20|6325|6315|6326|6315|6326|6316|6325|6314|850
1605548630000|2020-11-16 17:43:50||6316||6315||6316||6315|0
1605548640000|2020-11-16 17:44:00|6325||6326||6326||6325||0
1605548650000|2020-11-16 17:44:10|6325||6326||6326||6325||1010
1605548670000|2020-11-16 17:44:30||6316||6317||6317||6316|0
1605548680000|2020-11-16 17:44:40|6325|6318|6316|6305|6325|6318|6316|6305|518
1605548690000|2020-11-16 17:44:50|6315|6303|6315|6300|6315|6303|6315|6300|200
1605548710000|2020-11-16 17:45:10|6314|6301|6315|6301|6315|6301|6314|6300|0
1605548720000|2020-11-16 17:45:20|6312|6300|6312|6300|6312|6301|6312|6300|0
1605548730000|2020-11-16 17:45:30||6301||6302||6303||6301|0
1605548740000|2020-11-16 17:45:40|6311|6303|6311|6302|6312|6303|6310|6301|1000
1605548750000|2020-11-16 17:45:50|6305|6303|6310|6302|6315|6303|6305|6302|900
1605548760000|2020-11-16 17:46:00||6303||6302||6303||6302|0
1605548770000|2020-11-16 17:46:10|||||||||100
1605548790000|2020-11-16 17:46:30||6303||6302||6303||6302|100
1605548800000|2020-11-16 17:46:40|6312|6303|6314|6302|6315|6303|6312|6302|1100
1605548820000|2020-11-16 17:47:00||6303||6303||6303||6303|0
1605548830000|2020-11-16 17:47:10|6313||6314||6314||6313||132
1605548860000|2020-11-16 17:47:40|6313||6314||6314||6313||342
1605548900000|2020-11-16 17:48:20|6313||6314||6314||6313||0
1605548910000|2020-11-16 17:48:30||6304||6304||6304||6304|200
1605548930000|2020-11-16 17:48:50|6313||6314||6314||6313||0
1605548940000|2020-11-16 17:49:00|6313||6314||6314||6313||0
1605548960000|2020-11-16 17:49:20||6305||6305||6305||6305|100
1605548970000|2020-11-16 17:49:30|6315||6314||6315||6314||0
1605549000000|2020-11-16 17:50:00|6313||6314||6314||6313||0
1605549010000|2020-11-16 17:50:10|||||||||100
1605549020000|2020-11-16 17:50:20|||||||||300
1605549030000|2020-11-16 17:50:30|6313||6312||6314||6309||2182
1605549040000|2020-11-16 17:50:40|6314||6326||6328||6314||400
1605549050000|2020-11-16 17:50:50||6306||6306||6306||6306|0
1605549070000|2020-11-16 17:51:10|||||||||100
1605549080000|2020-11-16 17:51:20|6325||6326||6326||6325||0
1605549090000|2020-11-16 17:51:30|6312||6312||6312||6312||0
1605549110000|2020-11-16 17:51:50|||||||||100
1605549120000|2020-11-16 17:52:00|6309|6302|6309|6300|6309|6302|6309|6300|100
1605549130000|2020-11-16 17:52:10|||||||||150
1605549150000|2020-11-16 17:52:30|6308||6309||6309||6308||0
1605549160000|2020-11-16 17:52:40|6310|6301|6312|6303|6312|6303|6310|6301|300
1605549170000|2020-11-16 17:52:50|6326|6304|6326|6303|6326|6304|6325|6303|400
1605549180000|2020-11-16 17:53:00|6325||6326||6326||6325||0
1605549190000|2020-11-16 17:53:10|6325|6307|6325|6303|6326|6307|6325|6303|0
1605549200000|2020-11-16 17:53:20||6304||6306||6306||6304|0
1605549220000|2020-11-16 17:53:40|6324|6307|6325|6306|6325|6307|6324|6306|0
1605549230000|2020-11-16 17:53:50|6324|6308|6325|6308|6325|6308|6324|6308|110
1605549280000|2020-11-16 17:54:40|6324||6325||6325||6324||200
1605549290000|2020-11-16 17:54:50|6320||6320||6320||6320||0
1605549300000|2020-11-16 17:55:00|6319|6309|6320|6309|6320|6309|6319|6309|533
1605549310000|2020-11-16 17:55:10|6319|6310|6320|6309|6320|6310|6319|6309|0
1605549320000|2020-11-16 17:55:20|6319||6320||6320||6319||0
1605549360000|2020-11-16 17:56:00|6319||6319||6319||6319||0
1605549370000|2020-11-16 17:56:10|||||||||100
1605549380000|2020-11-16 17:56:20|6318||6319||6319||6318||0
1605549400000|2020-11-16 17:56:40|6318|6305|6314|6300|6318|6305|6313|6300|600
1605549410000|2020-11-16 17:56:50|6313|6301|6314|6301|6314|6301|6313|6300|0
1605549430000|2020-11-16 17:57:10|6315|6306|6316|6306|6317|6307|6315|6306|0
1605549440000|2020-11-16 17:57:20||6307||6307||6307||6306|0
1605549450000|2020-11-16 17:57:30|6317|6308|6318|6307|6320|6308|6317|6307|200
1605549460000|2020-11-16 17:57:40||6308||6307||6308||6307|300
1605549470000|2020-11-16 17:57:50|6317|6308|6320|6307|6320|6308|6317|6307|100
1605549480000|2020-11-16 17:58:00||6311||6307||6313||6307|300
1605549490000|2020-11-16 17:58:10|6319|6308|6320|6308|6320|6308|6319|6307|100
1605549500000|2020-11-16 17:58:20||6307||6308||6308||6307|0
1605549510000|2020-11-16 17:58:30|6319||6320||6320||6319||100
1605549520000|2020-11-16 17:58:40|6319||6320||6320||6319||104
1605549530000|2020-11-16 17:58:50|6319||6320||6320||6319||0
1605549540000|2020-11-16 17:59:00|6319|6309|6320|6310|6320|6310|6319|6309|0
1605549550000|2020-11-16 17:59:10|||||||||150
1605549570000|2020-11-16 17:59:30||6311||6310||6311||6310|0
1605549600000|2020-11-16 18:00:00|6319||6320||6320||6319||0
1605549650000|2020-11-16 18:00:50|6319|6311|6320|6310|6320|6311|6315|6310|1121
1605549680000|2020-11-16 18:01:20|6319|6308|6319|6307|6319|6308|6319|6307|100
1605549690000|2020-11-16 18:01:30|6314|6304|6319|6310|6319|6310|6313|6301|358
1605549700000|2020-11-16 18:01:40|6315|6307|6315|6302|6315|6307|6315|6302|300
1605549720000|2020-11-16 18:02:00|6314|6301|6296|6286|6314|6301|6296|6286|2108
1605549730000|2020-11-16 18:02:10|6295|6287|6296|6286|6296|6287|6295|6286|900
1605549740000|2020-11-16 18:02:20|6295|6287|6292|6286|6296|6287|6287|6286|862
1605549750000|2020-11-16 18:02:30|||||||||100
1605549760000|2020-11-16 18:02:40|||||||||100
1605549770000|2020-11-16 18:02:50|6291||6291||6291||6291||100
1605549780000|2020-11-16 18:03:00|||||||||100
1605549790000|2020-11-16 18:03:10|6289||6289||6289||6289||2171
1605549800000|2020-11-16 18:03:20|||||||||200
1605549810000|2020-11-16 18:03:30|6288|6285|6286|6280|6289|6285|6286|6280|1509
1605549820000|2020-11-16 18:03:40|6283|6276|6283|6275|6283|6276|6283|6275|2956
1605549830000|2020-11-16 18:03:50|||||||||100
1605549840000|2020-11-16 18:04:00||6273||6273||6273||6273|200
1605549850000|2020-11-16 18:04:10|6282|6272|6279|6271|6282|6272|6278|6271|1410
1605549860000|2020-11-16 18:04:20|6281|6272|6282|6272|6293|6272|6281|6272|0
1605549870000|2020-11-16 18:04:30|6283|6278|6292|6273|6293|6278|6283|6273|600
1605549880000|2020-11-16 18:04:40|6290|6275|6287|6275|6290|6275|6283|6275|200
1605549890000|2020-11-16 18:04:50|6286|6276|6287|6276|6287|6276|6283|6276|100
1605549900000|2020-11-16 18:05:00|6286|6272|6286|6272|6287|6272|6286|6272|400
1605549910000|2020-11-16 18:05:10|6282|6271|6279|6273|6285|6274|6273|6266|1000
1605549930000|2020-11-16 18:05:30|||||||||100
1605549940000|2020-11-16 18:05:40|6293|6274|6293|6275|6293|6275|6292|6274|700
1605549950000|2020-11-16 18:05:50||6276||6275||6276||6275|0
1605549960000|2020-11-16 18:06:00|6292||6293||6293||6292||100
1605549970000|2020-11-16 18:06:10|6292||6293||6293||6292||0
1605549980000|2020-11-16 18:06:20|6292|6276|6293|6275|6293|6276|6292|6275|1680
1605549990000|2020-11-16 18:06:30|6294|6283|6295|6283|6301|6283|6294|6283|500
1605550000000|2020-11-16 18:06:40|||||||||100
1605550010000|2020-11-16 18:06:50|6296|6284|6297|6284|6305|6284|6296|6284|300
1605550020000|2020-11-16 18:07:00|6296||6297||6297||6292||700
1605550030000|2020-11-16 18:07:10|6296||6297||6297||6296||100
1605550040000|2020-11-16 18:07:20|6296||6297||6297||6296||2284
1605550050000|2020-11-16 18:07:30|6292||6297||6297||6292||598
1605550070000|2020-11-16 18:07:50|6296||6297||6297||6296||0
1605550080000|2020-11-16 18:08:00|6296||6297||6297||6296||200
1605550090000|2020-11-16 18:08:10|6296||6297||6297||6296||400
1605550100000|2020-11-16 18:08:20|6296||6297||6297||6296||0
1605550120000|2020-11-16 18:08:40|6296||6297||6297||6296||100
1605550130000|2020-11-16 18:08:50|6296||6297||6297||6296||0
1605550150000|2020-11-16 18:09:10|||||||||800
1605550160000|2020-11-16 18:09:20|6296||6297||6297||6296||400
1605550180000|2020-11-16 18:09:40|||||||||300
1605550190000|2020-11-16 18:09:50|6296||6297||6297||6296||0
1605550200000|2020-11-16 18:10:00||6285||6285||6285||6285|300
1605550210000|2020-11-16 18:10:10|6296||6297||6297||6296||100
1605550220000|2020-11-16 18:10:20|6296||6297||6297||6296||1159
1605550230000|2020-11-16 18:10:30|6296|6286|6297|6286|6297|6286|6296|6286|100
1605550240000|2020-11-16 18:10:40|6296||6297||6297||6296||800
1605550260000|2020-11-16 18:11:00|6296||6296||6297||6295||500
1605550270000|2020-11-16 18:11:10|6295||6295||6295||6295||200
1605550280000|2020-11-16 18:11:20|||||||||200
1605550290000|2020-11-16 18:11:30|6294||6294||6295||6294||400
1605550300000|2020-11-16 18:11:40|6291|6284|6292|6284|6292|6284|6291|6284|400
1605550310000|2020-11-16 18:11:50|||||||||100
1605550320000|2020-11-16 18:12:00|6289|6283|6275|6266|6292|6283|6274|6266|2870
1605550330000|2020-11-16 18:12:10|6273|6263|6264|6250|6274|6263|6263|6250|7873
1605550340000|2020-11-16 18:12:20|6263|6249|6255|6244|6264|6249|6254|6244|15132
1605550350000|2020-11-16 18:12:30|6254|6245|6254|6246|6254|6252|6254|6245|200
1605550360000|2020-11-16 18:12:40|||||||||400
1605550370000|2020-11-16 18:12:50||6245||6245||6245||6245|600
1605550380000|2020-11-16 18:13:00|6255|6246|6255|6250|6258|6252|6255|6246|1729
1605550390000|2020-11-16 18:13:10|6254|6247|6254|6247|6254|6247|6254|6246|1700
1605550400000|2020-11-16 18:13:20|6253|6245|6235|6227|6253|6245|6235|6227|5336
1605550410000|2020-11-16 18:13:30|6236|6228|6259|6229|6259|6230|6236|6228|1679
1605550420000|2020-11-16 18:13:40|6258|6230|6260|6235|6267|6236|6258|6229|1200
1605550430000|2020-11-16 18:13:50|6259|6236|6260|6237|6260|6238|6259|6235|800
1605550440000|2020-11-16 18:14:00|6259|6238|6272|6241|6272|6242|6259|6237|352
1605550450000|2020-11-16 18:14:10|6271|6242|6269|6241|6271|6242|6269|6241|0
1605550460000|2020-11-16 18:14:20|6268|6242|6269|6241|6269|6242|6268|6241|200
1605550470000|2020-11-16 18:14:30|6268|6242|6260|6240|6269|6244|6260|6240|100
1605550480000|2020-11-16 18:14:40|6259|6243|6242|6229|6259|6243|6242|6229|2970
1605550490000|2020-11-16 18:14:50|6243|6230|6242|6229|6243|6230|6241|6229|851
1605550500000|2020-11-16 18:15:00|6241|6230|6267|6231|6267|6236|6241|6229|725
1605550520000|2020-11-16 18:15:20|6271|6232|6272|6238|6272|6239|6271|6232|200
1605550530000|2020-11-16 18:15:30|6271|6240|6275|6246|6275|6246|6270|6240|150
1605550540000|2020-11-16 18:15:40|6274|6247|6275|6246|6275|6247|6274|6246|1200
1605550550000|2020-11-16 18:15:50|6271|6247|6269|6243|6275|6247|6258|6243|100
1605550560000|2020-11-16 18:16:00||6244||6243||6244||6243|200
1605550570000|2020-11-16 18:16:10||6244||6244||6245||6243|200
1605550580000|2020-11-16 18:16:20||6250||6250||6250||6250|0
1605550590000|2020-11-16 18:16:30||6251||6250||6251||6250|500
1605550600000|2020-11-16 18:16:40|||||||||100
1605550610000|2020-11-16 18:16:50|6261|6247|6277|6243|6277|6247|6261|6243|240
1605550620000|2020-11-16 18:17:00|6276|6233|6253|6233|6277|6237|6250|6233|300
1605550630000|2020-11-16 18:17:10|6250|6234|6248|6233|6258|6234|6248|6233|200
1605550640000|2020-11-16 18:17:20|6253||6253||6253||6252||100
1605550650000|2020-11-16 18:17:30|6252|6234|6260|6236|6260|6236|6252|6234|814
1605550660000|2020-11-16 18:17:40|||||||||100
1605550670000|2020-11-16 18:17:50|6259|6237|6260|6236|6260|6239|6259|6236|200
1605550680000|2020-11-16 18:18:00|6259|6237|6260|6233|6260|6237|6259|6233|252
1605550690000|2020-11-16 18:18:10|6269|6235|6268|6241|6270|6241|6267|6235|100
1605550700000|2020-11-16 18:18:20|||||||||300
1605550710000|2020-11-16 18:18:30|6267|6240|6268|6242|6268|6242|6267|6236|100
1605550720000|2020-11-16 18:18:40|6267|6243|6268|6250|6268|6251|6267|6242|1598
1605550730000|2020-11-16 18:18:50|6267|6247|6280|6247|6282|6247|6267|6242|200
1605550740000|2020-11-16 18:19:00||6244||6242||6244||6242|0
1605550750000|2020-11-16 18:19:10|6282|6235|6266|6235|6282|6236|6255|6235|300
1605550760000|2020-11-16 18:19:20|6265|6236|6249|6236|6266|6236|6249|6235|300
1605550770000|2020-11-16 18:19:30|6248|6240|6265|6237|6265|6240|6248|6236|954
1605550780000|2020-11-16 18:19:40|6264|6240|6265|6240|6265|6240|6264|6240|200
1605550790000|2020-11-16 18:19:50|6264|6241|6265|6240|6265|6241|6264|6240|100
1605550800000|2020-11-16 18:20:00|6264|6241|6265|6241|6265|6241|6264|6240|700
1605550810000|2020-11-16 18:20:10|6264|6242|6265|6243|6265|6243|6264|6240|300
1605550820000|2020-11-16 18:20:20|6250|6245|6265|6242|6265|6245|6250|6242|1825
1605550830000|2020-11-16 18:20:30|6264|6243|6260|6243|6265|6243|6260|6240|700
1605550840000|2020-11-16 18:20:40|6259|6244|6260|6243|6260|6244|6259|6243|105
1605550850000|2020-11-16 18:20:50|6259|6253|6260|6243|6265|6253|6259|6243|3800
1605550860000|2020-11-16 18:21:00|6259||6260||6260||6259||100
1605550870000|2020-11-16 18:21:10|6259|6244|6260|6250|6267|6250|6258|6243|720
1605550880000|2020-11-16 18:21:20|||||||||900
1605550890000|2020-11-16 18:21:30|||||||||400
1605550900000|2020-11-16 18:21:40|||||||||500
1605550910000|2020-11-16 18:21:50|6267||6267||6267||6267||0
1605550920000|2020-11-16 18:22:00|6266|6251|6267|6250|6267|6251|6260|6250|2400
1605550930000|2020-11-16 18:22:10|6266||6260||6267||6260||200
1605550940000|2020-11-16 18:22:20|6250|6246|6250|6240|6250|6246|6247|6240|2402
1605550950000|2020-11-16 18:22:30|6245|6236|6245|6236|6245|6236|6245|6236|560
1605550960000|2020-11-16 18:22:40|||||||||100
1605550970000|2020-11-16 18:22:50|||||||||300
1605550980000|2020-11-16 18:23:00|6244|6235|6236|6225|6244|6235|6236|6225|2465
1605550990000|2020-11-16 18:23:10|6232|6224|6230|6220|6232|6224|6226|6220|2868
1605551000000|2020-11-16 18:23:20|6227|6219|6232|6211|6242|6220|6225|6211|8600
1605551010000|2020-11-16 18:23:30|6222|6212|6217|6205|6222|6214|6217|6205|1330
1605551020000|2020-11-16 18:23:40|6222|6212|6222|6212|6222|6212|6222|6212|200
1605551030000|2020-11-16 18:23:50||6205||6205||6208||6205|1600
1605551040000|2020-11-16 18:24:00|6214|6202|6222|6201|6222|6207|6206|6200|5893
1605551050000|2020-11-16 18:24:10||6206||6206||6207||6206|300
1605551060000|2020-11-16 18:24:20|||||||||700
1605551070000|2020-11-16 18:24:30|6217|6207|6225|6214|6225|6214|6217|6206|380
1605551080000|2020-11-16 18:24:40|6224||6223||6225||6220||1970
1605551090000|2020-11-16 18:24:50|6222||6223||6223||6222||800
1605551100000|2020-11-16 18:25:00|6225|6215|6225|6214|6225|6216|6225|6214|200
1605551110000|2020-11-16 18:25:10|6224||6224||6225||6224||0
1605551120000|2020-11-16 18:25:20|6223||6224||6224||6222||0
1605551130000|2020-11-16 18:25:30|6223||6224||6224||6223||0
1605551140000|2020-11-16 18:25:40|6223|6207|6223|6205|6223|6207|6220|6205|460
1605551150000|2020-11-16 18:25:50|6222|6206|6217|6208|6223|6208|6217|6206|195
1605551160000|2020-11-16 18:26:00|6220|6209|6221|6209|6224|6209|6220|6209|200
1605551170000|2020-11-16 18:26:10|6224|6210|6224|6212|6224|6212|6223|6210|300
1605551180000|2020-11-16 18:26:20|6223||6224||6224||6223||400
1605551190000|2020-11-16 18:26:30|||||||||200
1605551200000|2020-11-16 18:26:40|6223||6224||6224||6223||400
1605551210000|2020-11-16 18:26:50|6223||6224||6224||6223||0
1605551220000|2020-11-16 18:27:00|6222|6213|6236|6227|6236|6227|6221|6210|3067
1605551230000|2020-11-16 18:27:10|6241|6229|6241|6229|6245|6229|6240|6229|100
1605551240000|2020-11-16 18:27:20|||||||||200
1605551250000|2020-11-16 18:27:30|6240|6227|6240|6227|6240|6227|6240|6227|100
1605551260000|2020-11-16 18:27:40|6239|6229|6239|6229|6240|6229|6239|6229|260
1605551270000|2020-11-16 18:27:50|6238||6238||6239||6238||104
1605551280000|2020-11-16 18:28:00|6237|6227|6234|6227|6238|6227|6234|6221|200
1605551290000|2020-11-16 18:28:10|6231|6222|6234|6230|6234|6230|6231|6222|1400
1605551300000|2020-11-16 18:28:20|6237||6240||6240||6237||200
1605551310000|2020-11-16 18:28:30|6239|6229|6238|6229|6240|6230|6238|6229|0
1605551320000|2020-11-16 18:28:40|6239||6239||6239||6238||0
1605551330000|2020-11-16 18:28:50|6238|6231|6239|6220|6240|6231|6238|6220|721
1605551340000|2020-11-16 18:29:00|6238|6217|6246|6221|6248|6227|6228|6217|6220
1605551350000|2020-11-16 18:29:10|6245|6229|6238|6229|6246|6238|6238|6229|0
1605551360000|2020-11-16 18:29:20|6234|6225|6234|6218|6234|6229|6233|6218|300
1605551370000|2020-11-16 18:29:30||6219||6218||6219||6218|100
1605551380000|2020-11-16 18:29:40|6233|6219|6234|6219|6234|6219|6233|6219|200
1605551390000|2020-11-16 18:29:50||6221||6221||6221||6221|100
1605551400000|2020-11-16 18:30:00||6220||6219||6220||6219|200
1605551410000|2020-11-16 18:30:10||6220||6219||6220||6219|300
1605551420000|2020-11-16 18:30:20|6233|6220|6231|6212|6233|6220|6231|6212|1240
1605551430000|2020-11-16 18:30:30||6213||6212||6213||6212|0
1605551440000|2020-11-16 18:30:40|6230|6213|6228|6212|6230|6213|6228|6212|0
1605551450000|2020-11-16 18:30:50||6213||6212||6213||6212|100
1605551460000|2020-11-16 18:31:00|6227|6213|6226|6212|6227|6213|6226|6212|0
1605551470000|2020-11-16 18:31:10|6219|6210|6202|6190|6219|6210|6195|6190|12831
1605551480000|2020-11-16 18:31:20|6200|6191|6211|6192|6211|6192|6199|6191|1983
1605551490000|2020-11-16 18:31:30|6219|6193|6218|6200|6219|6200|6209|6192|594
1605551500000|2020-11-16 18:31:40||6201||6200||6201||6200|0
1605551510000|2020-11-16 18:31:50||6201||6201||6201||6200|100
1605551520000|2020-11-16 18:32:00|6214||6213||6214||6213||0
1605551530000|2020-11-16 18:32:10|6215|6202|6237|6217|6238|6217|6215|6202|500
1605551540000|2020-11-16 18:32:20||6203||6218||6218||6203|200
1605551550000|2020-11-16 18:32:30|6243||6243||6243||6242||200
1605551560000|2020-11-16 18:32:40||6219||6218||6219||6218|100
1605551570000|2020-11-16 18:32:50||6219||6220||6220||6218|400
1605551580000|2020-11-16 18:33:00|6246|6228|6234|6220|6248|6231|6234|6220|524
1605551590000|2020-11-16 18:33:10|6233|6218|6228|6204|6234|6218|6228|6203|300
1605551600000|2020-11-16 18:33:20|6227|6203|6240|6210|6241|6210|6226|6203|0
1605551610000|2020-11-16 18:33:30|6239|6215|6240|6215|6240|6216|6239|6215|100
1605551620000|2020-11-16 18:33:40|6239||6240||6240||6239||0
1605551640000|2020-11-16 18:34:00|6229|6216|6228|6215|6233|6216|6228|6215|118
1605551650000|2020-11-16 18:34:10|6229|6209|6229|6210|6244|6210|6228|6209|982
1605551660000|2020-11-16 18:34:20|6228|6209|6215|6205|6228|6210|6215|6203|100
1605551670000|2020-11-16 18:34:30|6222|6203|6222|6203|6222|6203|6222|6203|0
1605551680000|2020-11-16 18:34:40|6221|6200|6216|6200|6221|6200|6216|6200|300
1605551690000|2020-11-16 18:34:50|6215|6196|6214|6192|6216|6196|6214|6192|100
1605551700000|2020-11-16 18:35:00|6207|6193|6215|6200|6216|6203|6207|6192|1300
1605551720000|2020-11-16 18:35:20|6216|6201|6216|6200|6216|6201|6215|6200|400
1605551730000|2020-11-16 18:35:30|6215|6208|6216|6208|6216|6208|6215|6208|332
1605551740000|2020-11-16 18:35:40|6215|6200|6216|6203|6216|6203|6210|6200|500
1605551750000|2020-11-16 18:35:50|6210||6210||6210||6210||200
1605551770000|2020-11-16 18:36:10|||||||||500
1605551780000|2020-11-16 18:36:20|6209|6202|6216|6204|6216|6204|6209|6202|771
1605551790000|2020-11-16 18:36:30|6215|6202|6216|6202|6216|6202|6215|6202|0
1605551800000|2020-11-16 18:36:40|6215||6216||6216||6215||325
1605551820000|2020-11-16 18:37:00|6215|6205|6216|6205|6216|6205|6215|6202|1811
1605551830000|2020-11-16 18:37:10|6215|6202|6215|6202|6215|6203|6214|6202|641
1605551840000|2020-11-16 18:37:20|6214|6203|6222|6206|6225|6206|6214|6203|575
1605551850000|2020-11-16 18:37:30||6216||6206||6216||6206|200
1605551860000|2020-11-16 18:37:40|6221|6202|6222|6205|6222|6206|6221|6202|700
1605551870000|2020-11-16 18:37:50|6221|6206|6222|6205|6222|6206|6221|6205|300
1605551880000|2020-11-16 18:38:00|6220|6206|6220|6205|6220|6206|6219|6205|1326
1605551890000|2020-11-16 18:38:10|6219|6206|6220|6205|6220|6212|6219|6205|0
1605551900000|2020-11-16 18:38:20|6218||6218||6218||6217||0
1605551910000|2020-11-16 18:38:30|6217||6218||6218||6217||300
1605551920000|2020-11-16 18:38:40|||||||||100
1605551930000|2020-11-16 18:38:50|6217|6202|6218|6203|6218|6203|6217|6202|500
1605551950000|2020-11-16 18:39:10||6204||6203||6204||6203|700
1605551960000|2020-11-16 18:39:20|6217|6204|6218|6205|6218|6205|6217|6204|0
1605551980000|2020-11-16 18:39:40|6217|6204|6211|6203|6218|6204|6211|6202|200
1605551990000|2020-11-16 18:39:50|6210|6202|6211|6202|6211|6202|6210|6202|100
1605552000000|2020-11-16 18:40:00|6210|6200|6210|6191|6210|6202|6210|6191|3203
1605552010000|2020-11-16 18:40:10|6209|6192|6210|6192|6210|6193|6209|6191|700
1605552020000|2020-11-16 18:40:20|6209|6193|6205|6192|6209|6193|6205|6192|100
1605552030000|2020-11-16 18:40:30||6191||6190||6191||6190|0
1605552040000|2020-11-16 18:40:40|6204||6198||6204||6198||998
1605552050000|2020-11-16 18:40:50|6197|6189|6196|6185|6197|6189|6190|6185|5350
1605552060000|2020-11-16 18:41:00|6195||6195||6195||6195||0
1605552070000|2020-11-16 18:41:10|6191|6183|6179|6171|6195|6183|6179|6170|3658
1605552080000|2020-11-16 18:41:20|6180|6172|6189|6173|6191|6176|6180|6171|700
1605552090000|2020-11-16 18:41:30|6188|6172|6188|6172|6188|6173|6188|6172|1541
1605552100000|2020-11-16 18:41:40|6183|6173|6187|6173|6188|6174|6183|6172|3105
1605552110000|2020-11-16 18:41:50|6180|6175|6198|6173|6198|6175|6180|6173|1125
1605552120000|2020-11-16 18:42:00|6194||6184||6194||6184||150
1605552130000|2020-11-16 18:42:10|6188|6174|6188|6173|6188|6174|6187|6173|775
1605552140000|2020-11-16 18:42:20|6187|6174|6190|6176|6190|6176|6187|6173|1006
1605552150000|2020-11-16 18:42:30|6189|6180|6191|6180|6198|6180|6189|6180|200
1605552160000|2020-11-16 18:42:40|6190||6190||6191||6190||400
1605552170000|2020-11-16 18:42:50|6191|6182|6194|6180|6200|6182|6191|6180|0
1605552180000|2020-11-16 18:43:00|6192|6182|6195|6182|6200|6182|6192|6180|100
1605552190000|2020-11-16 18:43:10|||||||||1250
1605552200000|2020-11-16 18:43:20|6198|6186|6208|6188|6215|6191|6192|6186|1585
1605552210000|2020-11-16 18:43:30|6207|6182|6194|6182|6207|6183|6194|6182|400
1605552220000|2020-11-16 18:43:40|6193|6183|6194|6182|6194|6183|6193|6182|0
1605552230000|2020-11-16 18:43:50||6183||6182||6183||6182|100
1605552240000|2020-11-16 18:44:00||6183||6185||6185||6182|0
1605552250000|2020-11-16 18:44:10|6193|6182|6192|6182|6193|6182|6192|6182|100
1605552260000|2020-11-16 18:44:20|6191||6192||6192||6191||200
1605552270000|2020-11-16 18:44:30|6191||6192||6192||6191||200
1605552280000|2020-11-16 18:44:40||6180||6180||6180||6180|100
1605552290000|2020-11-16 18:44:50|6193|6182|6193|6182|6193|6183|6192|6182|100
1605552300000|2020-11-16 18:45:00|6192||6192||6193||6191||0
1605552310000|2020-11-16 18:45:10|6191|6184|6208|6182|6210|6184|6191|6182|300
1605552320000|2020-11-16 18:45:20|6201|6183|6201|6185|6208|6185|6200|6182|200
1605552330000|2020-11-16 18:45:30|6200|6182|6200|6183|6200|6183|6200|6182|0
1605552340000|2020-11-16 18:45:40|6194|6182|6193|6180|6194|6184|6189|6180|200
1605552350000|2020-11-16 18:45:50|6192||6193||6193||6189||100
1605552360000|2020-11-16 18:46:00|6192|6176|6190|6176|6193|6176|6190|6176|477
1605552370000|2020-11-16 18:46:10|6189|6177|6190|6177|6190|6177|6189|6176|740
1605552380000|2020-11-16 18:46:20||6176||6178||6178||6176|0
1605552390000|2020-11-16 18:46:30|6191|6185|6191|6178|6191|6185|6191|6178|2700
1605552400000|2020-11-16 18:46:40|6190||6188||6191||6187||400
1605552410000|2020-11-16 18:46:50|6190|6183|6205|6185|6207|6185|6190|6183|1130
1605552420000|2020-11-16 18:47:00|6200|6184|6200|6184|6200|6185|6200|6184|100
1605552430000|2020-11-16 18:47:10|6199|6178|6200|6178|6200|6179|6199|6178|0
1605552440000|2020-11-16 18:47:20||6179||6178||6179||6178|1900
1605552460000|2020-11-16 18:47:40||6179||6178||6179||6178|850
1605552470000|2020-11-16 18:47:50||6179||6178||6179||6178|200
1605552480000|2020-11-16 18:48:00|||||||||100
1605552490000|2020-11-16 18:48:10||6179||6178||6179||6178|0
1605552500000|2020-11-16 18:48:20|6194|6176|6190|6176|6194|6177|6190|6176|100
1605552510000|2020-11-16 18:48:30|6189||6184||6190||6184||0
1605552520000|2020-11-16 18:48:40|6190||6190||6190||6180||2822
1605552530000|2020-11-16 18:48:50|6189|6180|6189|6176|6190|6180|6189|6176|461
1605552540000|2020-11-16 18:49:00|6190|6177|6203|6177|6204|6177|6189|6177|220
1605552550000|2020-11-16 18:49:10|6202||6205||6205||6202||600
1605552560000|2020-11-16 18:49:20|6204|6176|6200|6175|6207|6176|6182|6175|1528
1605552570000|2020-11-16 18:49:30|6207|6176|6206|6175|6208|6176|6205|6175|350
1605552580000|2020-11-16 18:49:40|6205|6176|6206|6175|6210|6176|6205|6175|100
1605552590000|2020-11-16 18:49:50|6205|6176|6205|6175|6207|6176|6200|6175|2500
1605552600000|2020-11-16 18:50:00|6204|6177|6206|6175|6209|6177|6200|6175|0
1605552610000|2020-11-16 18:50:10|6205|6176|6207|6175|6208|6176|6183|6175|120
1605552620000|2020-11-16 18:50:20|6206|6176|6195|6180|6210|6180|6195|6175|1900
1605552630000|2020-11-16 18:50:30|6194|6175|6194|6175|6194|6176|6193|6175|2219
1605552640000|2020-11-16 18:50:40|6193|6173|6194|6162|6194|6173|6173|6160|1240
1605552650000|2020-11-16 18:50:50|6170|6160|6178|6151|6193|6164|6163|6150|3848
1605552660000|2020-11-16 18:51:00|6177|6150|6177|6151|6178|6151|6177|6150|100
1605552670000|2020-11-16 18:51:10|6176|6152|6151|6138|6176|6152|6151|6136|8811
1605552680000|2020-11-16 18:51:20||6139||6138||6139||6138|2596
1605552690000|2020-11-16 18:51:30|6149||6151||6151||6142||1445
1605552700000|2020-11-16 18:51:40|||||||||800
1605552710000|2020-11-16 18:51:50|6146|6137|6150|6131|6150|6137|6137|6130|1300
1605552720000|2020-11-16 18:52:00|6138|6132|6149|6131|6151|6136|6138|6131|851
1605552730000|2020-11-16 18:52:10||6132||6135||6135||6131|400
1605552750000|2020-11-16 18:52:30|6143|6130|6149|6130|6149|6131|6143|6130|400
1605552760000|2020-11-16 18:52:40|6151|6131|6151|6135|6151|6135|6150|6131|200
1605552770000|2020-11-16 18:52:50|6145|6130|6145|6135|6145|6135|6145|6130|580
1605552780000|2020-11-16 18:53:00|||||||||498
1605552790000|2020-11-16 18:53:10|||||||||300
1605552800000|2020-11-16 18:53:20|6140|6130|6140|6130|6145|6130|6138|6130|1142
1605552810000|2020-11-16 18:53:30|6139|6135|6145|6135|6145|6135|6139|6135|1400
1605552820000|2020-11-16 18:53:40|6144|6130|6133|6121|6144|6130|6133|6118|7625
1605552830000|2020-11-16 18:53:50|6132|6120|6132|6118|6133|6130|6127|6118|500
1605552840000|2020-11-16 18:54:00|6133|6114|6120|6110|6133|6114|6119|6110|3277
1605552850000|2020-11-16 18:54:10|6119|6111|6126|6110|6140|6111|6119|6110|2500
1605552860000|2020-11-16 18:54:20|6125|6111|6139|6115|6141|6115|6125|6111|600
1605552870000|2020-11-16 18:54:30|6138|6116|6136|6114|6138|6121|6136|6111|2263
1605552880000|2020-11-16 18:54:40|6135||6136||6136||6135||933
1605552890000|2020-11-16 18:54:50||6115||6115||6116||6115|200
1605552900000|2020-11-16 18:55:00|6130|6116|6130|6116|6130|6116|6129|6115|100
1605552910000|2020-11-16 18:55:10|6129|6118|6130|6118|6130|6118|6129|6118|350
1605552920000|2020-11-16 18:55:20|6129|6115|6130|6115|6130|6116|6129|6115|301
1605552930000|2020-11-16 18:55:30|6129|6120|6130|6120|6130|6120|6129|6115|100
1605552940000|2020-11-16 18:55:40|6129|6121|6137|6120|6138|6121|6129|6120|550
1605552950000|2020-11-16 18:55:50|6136|6121|6145|6136|6145|6136|6136|6120|1850
1605552960000|2020-11-16 18:56:00|6151|6133|6151|6139|6151|6139|6150|6133|1125
1605552970000|2020-11-16 18:56:10|6150||6151||6151||6150||500
1605552980000|2020-11-16 18:56:20|6150||6151||6151||6150||600
1605552990000|2020-11-16 18:56:30|6150||6151||6151||6150||400
1605553000000|2020-11-16 18:56:40|6150|6138|6148|6135|6151|6138|6147|6135|1549
1605553010000|2020-11-16 18:56:50|6147||6148||6148||6147||200
1605553020000|2020-11-16 18:57:00|6151|6136|6148|6135|6151|6136|6148|6135|451
1605553030000|2020-11-16 18:57:10|6151||6147||6151||6144||490
1605553040000|2020-11-16 18:57:20|6148|6136|6151|6136|6151|6136|6148|6135|400
1605553050000|2020-11-16 18:57:30|6150|6137|6151|6137|6151|6137|6150|6137|700
1605553060000|2020-11-16 18:57:40|6150|6140|6151|6135|6151|6140|6146|6135|900
1605553070000|2020-11-16 18:57:50|6150|6136|6151|6135|6151|6136|6150|6135|200
1605553080000|2020-11-16 18:58:00|6150|6136|6151|6136|6151|6137|6150|6135|330
1605553090000|2020-11-16 18:58:10|6150|6140|6151|6140|6151|6140|6150|6140|209
1605553100000|2020-11-16 18:58:20|6150||6150||6150||6149||100
1605553110000|2020-11-16 18:58:30|6149|6136|6150|6136|6150|6136|6146|6136|600
1605553120000|2020-11-16 18:58:40|6149||6150||6150||6149||100
1605553130000|2020-11-16 18:58:50|6147|6140|6160|6145|6160|6146|6144|6140|2302
1605553140000|2020-11-16 18:59:00|6159|6146|6179|6156|6180|6157|6159|6145|3350
1605553150000|2020-11-16 18:59:10||6157||6156||6157||6156|200
1605553160000|2020-11-16 18:59:20|6178|6157|6178|6156|6179|6157|6160|6156|1962
1605553170000|2020-11-16 18:59:30|6177|6157|6179|6160|6179|6160|6177|6156|100
1605553180000|2020-11-16 18:59:40|6178|6161|6179|6160|6179|6170|6178|6160|1100
1605553190000|2020-11-16 18:59:50|6178|6161|6170|6160|6179|6169|6170|6160|200
1605553200000|2020-11-16 19:00:00|6169||6170||6170||6169||100
1605553210000|2020-11-16 19:00:10|6169|6162|6179|6165|6179|6165|6169|6162|5900
1605553220000|2020-11-16 19:00:20|6178||6179||6179||6178||150
1605553230000|2020-11-16 19:00:30|6178||6179||6179||6178||100
1605553240000|2020-11-16 19:00:40|6178|6160|6178|6156|6178|6165|6165|6156|700
1605553250000|2020-11-16 19:00:50||6157||6156||6157||6156|0
1605553260000|2020-11-16 19:01:00||6157||6156||6157||6156|0
1605553270000|2020-11-16 19:01:10||6159||6159||6160||6159|0
1605553280000|2020-11-16 19:01:20|6177|6156|6178|6156|6178|6157|6177|6156|100
1605553290000|2020-11-16 19:01:30|6177|6157|6165|6156|6178|6157|6165|6156|1400
1605553300000|2020-11-16 19:01:40|||||||||200
1605553320000|2020-11-16 19:02:00|6177||6163||6179||6163||100
1605553330000|2020-11-16 19:02:10|6172|6157|6178|6157|6178|6158|6171|6156|120
1605553340000|2020-11-16 19:02:20||6158||6157||6158||6157|100
1605553350000|2020-11-16 19:02:30|6177||6179||6179||6177||178
1605553360000|2020-11-16 19:02:40|6178|6158|6168|6151|6179|6158|6168|6151|200
1605553370000|2020-11-16 19:02:50||6152||6151||6152||6151|0
1605553380000|2020-11-16 19:03:00||6152||6151||6152||6151|200
1605553390000|2020-11-16 19:03:10|6165|6152|6166|6151|6166|6152|6165|6151|500
1605553400000|2020-11-16 19:03:20|6165||6173||6173||6165||100
1605553410000|2020-11-16 19:03:30|6172|6152|6173|6151|6173|6152|6172|6151|0
1605553420000|2020-11-16 19:03:40|6172|6152|6170|6151|6174|6152|6170|6151|300
1605553430000|2020-11-16 19:03:50|6169|6152|6170|6151|6170|6152|6169|6151|100
1605553440000|2020-11-16 19:04:00|6169|6152|6170|6151|6170|6152|6169|6151|247
1605553450000|2020-11-16 19:04:10|6169|6152|6170|6151|6170|6152|6169|6151|100
1605553460000|2020-11-16 19:04:20|6169||6170||6170||6169||0
1605553470000|2020-11-16 19:04:30|6169|6150|6164|6150|6170|6151|6164|6150|550
1605553480000|2020-11-16 19:04:40|6158|6151|6154|6135|6158|6151|6154|6135|4386
1605553490000|2020-11-16 19:04:50|6153|6136|6154|6135|6154|6136|6153|6135|100
1605553500000|2020-11-16 19:05:00|6153|6136|6154|6135|6154|6136|6153|6135|0
1605553510000|2020-11-16 19:05:10|6153|6136|6154|6140|6154|6140|6153|6135|400
1605553530000|2020-11-16 19:05:30|6153|6150|6164|6151|6165|6151|6152|6140|4601
1605553540000|2020-11-16 19:05:40|6170|6153|6169|6155|6170|6155|6169|6153|0
1605553550000|2020-11-16 19:05:50|6168||6169||6169||6168||0
1605553560000|2020-11-16 19:06:00||6150||6150||6164||6150|0
1605553570000|2020-11-16 19:06:10|6165||6165||6165||6164||100
1605553580000|2020-11-16 19:06:20|6164|6151|6165|6150|6165|6151|6164|6150|0
1605553590000|2020-11-16 19:06:30|6158|6151|6165|6150|6165|6151|6158|6150|100
1605553600000|2020-11-16 19:06:40|6166|6151|6164|6150|6166|6151|6164|6150|0
1605553610000|2020-11-16 19:06:50|6163||6164||6164||6163||200
1605553620000|2020-11-16 19:07:00|6170|6151|6170|6154|6170|6154|6169|6151|400
1605553630000|2020-11-16 19:07:10|6169|6158|6170|6158|6170|6158|6169|6158|0
1605553640000|2020-11-16 19:07:20|6174|6154|6174|6165|6174|6165|6174|6154|506
1605553650000|2020-11-16 19:07:30|6173|6163|6175|6163|6175|6168|6173|6163|892
1605553670000|2020-11-16 19:07:50|6174|6170|6195|6175|6196|6175|6174|6170|3653
1605553680000|2020-11-16 19:08:00|6197|6187|6197|6187|6197|6187|6197|6187|900
1605553690000|2020-11-16 19:08:10|6196|6175|6197|6186|6197|6187|6196|6175|700
1605553700000|2020-11-16 19:08:20|6196||6197||6197||6196||0
1605553720000|2020-11-16 19:08:40|||||||||100
1605553740000|2020-11-16 19:09:00|||||||||100
1605553750000|2020-11-16 19:09:10|6196|6191|6196|6175|6196|6191|6193|6175|733
1605553760000|2020-11-16 19:09:20|||||||||200
1605553770000|2020-11-16 19:09:30|6195||6195||6195||6195||0
1605553780000|2020-11-16 19:09:40|6196|6181|6194|6181|6196|6181|6194|6181|584
1605553790000|2020-11-16 19:09:50|6193|6175|6191|6181|6194|6185|6191|6175|300
1605553800000|2020-11-16 19:10:00|6189|6175|6185|6175|6189|6175|6185|6175|864
1605553810000|2020-11-16 19:10:10|||||||||600
1605553820000|2020-11-16 19:10:20|6180|6172|6180|6172|6180|6172|6180|6172|400
1605553830000|2020-11-16 19:10:30|6179||6180||6180||6179||150
1605553840000|2020-11-16 19:10:40|||||||||300
1605553850000|2020-11-16 19:10:50|6184|6173|6184|6173|6184|6173|6184|6173|1500
1605553860000|2020-11-16 19:11:00|6183|6172|6184|6172|6184|6172|6183|6172|114
1605553870000|2020-11-16 19:11:10|6183|6176|6184|6172|6184|6176|6183|6172|0
1605553880000|2020-11-16 19:11:20|6183||6184||6184||6183||0
1605553890000|2020-11-16 19:11:30|6183||6184||6184||6183||250
1605553900000|2020-11-16 19:11:40||6173||6173||6173||6173|100
1605553910000|2020-11-16 19:11:50|6183|6174|6184|6172|6184|6174|6183|6172|350
1605553920000|2020-11-16 19:12:00|6179|6170|6175|6163|6179|6170|6175|6163|1796
1605553930000|2020-11-16 19:12:10|6174||6175||6175||6174||100
1605553940000|2020-11-16 19:12:20|6174||6175||6175||6174||200
1605553950000|2020-11-16 19:12:30|6174|6161|6175|6161|6175|6161|6174|6161|750
1605553960000|2020-11-16 19:12:40|6174|6162|6175|6161|6175|6163|6174|6161|200
1605553970000|2020-11-16 19:12:50|6172|6162|6183|6162|6183|6170|6171|6161|1433
1605553980000|2020-11-16 19:13:00|6182|6161|6183|6162|6183|6162|6182|6161|100
1605553990000|2020-11-16 19:13:10|6182|6165|6183|6165|6183|6175|6182|6161|690
1605554000000|2020-11-16 19:13:20|6182|6166|6183|6166|6183|6166|6182|6164|200
1605554010000|2020-11-16 19:13:30|6182|6165|6179|6170|6182|6170|6179|6165|0
1605554020000|2020-11-16 19:13:40|6178||6179||6179||6178||0
1605554030000|2020-11-16 19:13:50|6178||6179||6179||6178||0
1605554040000|2020-11-16 19:14:00|6178|6168|6175|6161|6178|6170|6175|6161|600
1605554060000|2020-11-16 19:14:20|6174||6175||6175||6174||100
1605554070000|2020-11-16 19:14:30||6162||6161||6170||6161|1100
1605554090000|2020-11-16 19:14:50|6170|6165|6183|6161|6183|6165|6170|6161|400
1605554100000|2020-11-16 19:15:00|6182|6162|6183|6161|6183|6162|6182|6161|0
1605554110000|2020-11-16 19:15:10|6182|6162|6183|6162|6183|6162|6182|6161|400
1605554120000|2020-11-16 19:15:20||6163||6162||6163||6162|0
1605554130000|2020-11-16 19:15:30|6182|6163|6183|6170|6183|6170|6182|6162|400
1605554150000|2020-11-16 19:15:50|6182||6183||6183||6182||100
1605554160000|2020-11-16 19:16:00|6182||6182||6182||6181||0
1605554170000|2020-11-16 19:16:10|6181||6182||6182||6181||300
1605554180000|2020-11-16 19:16:20|6181||6182||6182||6181||100
1605554190000|2020-11-16 19:16:30|6181||6182||6182||6181||100
1605554200000|2020-11-16 19:16:40|6181||6182||6182||6181||100
1605554210000|2020-11-16 19:16:50|6181||6182||6182||6181||100
1605554220000|2020-11-16 19:17:00|6181|6162|6175|6163|6182|6163|6173|6161|900
1605554230000|2020-11-16 19:17:10|6171||6174||6174||6169||600
1605554240000|2020-11-16 19:17:20||6161||6163||6163||6161|0
1605554250000|2020-11-16 19:17:30||6164||6164||6164||6164|500
1605554260000|2020-11-16 19:17:40|6175|6161|6175|6162|6175|6162|6169|6161|1000
1605554270000|2020-11-16 19:17:50|6182|6166|6182|6166|6182|6167|6181|6166|500
1605554280000|2020-11-16 19:18:00|6180|6167|6180|6166|6180|6167|6180|6166|100
1605554290000|2020-11-16 19:18:10|6179||6180||6180||6179||227
1605554300000|2020-11-16 19:18:20||6161||6161||6162||6161|0
1605554310000|2020-11-16 19:18:30|6179|6162|6180|6161|6180|6162|6179|6161|500
1605554320000|2020-11-16 19:18:40|6179|6162|6175|6161|6179|6163|6171|6161|0
1605554330000|2020-11-16 19:18:50||6162||6162||6162||6161|100
1605554340000|2020-11-16 19:19:00|6180|6163|6180|6162|6180|6163|6179|6162|500
1605554350000|2020-11-16 19:19:10|6179|6163|6180|6162|6180|6163|6179|6162|200
1605554360000|2020-11-16 19:19:20|6179|6163|6180|6162|6180|6163|6179|6162|100
1605554370000|2020-11-16 19:19:30|6179|6163|6180|6162|6180|6163|6179|6162|0
1605554380000|2020-11-16 19:19:40|6179|6161|6180|6162|6180|6170|6179|6161|400
1605554390000|2020-11-16 19:19:50|6179|6163|6180|6163|6180|6163|6179|6163|0
1605554400000|2020-11-16 19:20:00|6179|6164|6180|6165|6180|6165|6179|6164|0
1605554410000|2020-11-16 19:20:10|6179|6166|6179|6160|6179|6166|6179|6160|200
1605554420000|2020-11-16 19:20:20|6178|6161|6179|6160|6179|6161|6178|6160|400
1605554430000|2020-11-16 19:20:30|6171|6156|6161|6150|6178|6156|6161|6150|6497
1605554440000|2020-11-16 19:20:40|6174|6151|6171|6150|6174|6151|6171|6150|100
1605554450000|2020-11-16 19:20:50|6173|6151|6174|6154|6174|6154|6173|6151|2544
1605554460000|2020-11-16 19:21:00|6173|6155|6174|6154|6174|6155|6173|6154|100
1605554470000|2020-11-16 19:21:10|6173||6174||6174||6173||0
1605554480000|2020-11-16 19:21:20|6173|6151|6166|6135|6174|6152|6153|6135|1525
1605554490000|2020-11-16 19:21:30|6165|6136|6166|6143|6166|6143|6165|6135|200
1605554500000|2020-11-16 19:21:40|6165|6144|6166|6142|6166|6144|6165|6135|100
1605554510000|2020-11-16 19:21:50|6165|6143|6164|6142|6165|6144|6163|6142|450
1605554520000|2020-11-16 19:22:00|6163|6143|6155|6142|6165|6143|6145|6142|242
1605554530000|2020-11-16 19:22:10|6150||6150||6150||6150||100
1605554540000|2020-11-16 19:22:20|6145|6143|6166|6145|6166|6145|6145|6142|1996
1605554550000|2020-11-16 19:22:30|6165||6157||6166||6156||100
1605554560000|2020-11-16 19:22:40|6156|6147|6157|6145|6157|6147|6150|6145|200
1605554570000|2020-11-16 19:22:50|6156||6157||6157||6156||780
1605554580000|2020-11-16 19:23:00|6156||6155||6156||6155||100
1605554590000|2020-11-16 19:23:10|6150||6155||6155||6150||2600
1605554600000|2020-11-16 19:23:20|6154||6155||6155||6154||100
1605554610000|2020-11-16 19:23:30|6149||6156||6156||6149||841
1605554620000|2020-11-16 19:23:40|6155||6156||6156||6155||100
1605554630000|2020-11-16 19:23:50|6155||6156||6156||6155||2857
1605554640000|2020-11-16 19:24:00|6157|6150|6172|6159|6172|6161|6157|6145|1450
1605554660000|2020-11-16 19:24:20|6175|6160|6175|6159|6175|6160|6175|6159|400
1605554670000|2020-11-16 19:24:30|6174|6160|6175|6161|6175|6161|6174|6160|900
1605554680000|2020-11-16 19:24:40|6174|6162|6175|6162|6175|6162|6174|6162|1100
1605554690000|2020-11-16 19:24:50|6180|6168|6180|6168|6180|6168|6179|6168|2528
1605554700000|2020-11-16 19:25:00|6182|6170|6193|6181|6193|6181|6182|6170|1456
1605554710000|2020-11-16 19:25:10|6197|6179|6198|6181|6198|6181|6197|6179|700
1605554720000|2020-11-16 19:25:20|6197|6180|6198|6184|6198|6184|6197|6180|0
1605554730000|2020-11-16 19:25:30|6197|6183|6198|6183|6198|6184|6197|6183|0
1605554740000|2020-11-16 19:25:40|6197|6182|6197|6182|6197|6182|6197|6182|200
1605554750000|2020-11-16 19:25:50|6198|6160|6197|6172|6198|6173|6197|6159|600
1605554760000|2020-11-16 19:26:00|6198|6173|6198|6181|6198|6181|6197|6172|200
1605554770000|2020-11-16 19:26:10|6197|6172|6198|6173|6198|6185|6197|6172|100
1605554780000|2020-11-16 19:26:20|6197|6172|6198|6168|6198|6173|6197|6159|300
1605554790000|2020-11-16 19:26:30|6197|6167|6198|6168|6198|6171|6197|6167|0
1605554800000|2020-11-16 19:26:40|6197|6169|6198|6171|6198|6171|6197|6168|365
1605554810000|2020-11-16 19:26:50|6197|6170|6198|6171|6198|6171|6197|6170|300
1605554820000|2020-11-16 19:27:00|6197|6170|6197|6170|6197|6170|6197|6170|0
1605554830000|2020-11-16 19:27:10|6198|6171|6198|6171|6198|6171|6197|6170|102
1605554850000|2020-11-16 19:27:30|6197|6170|6197|6170|6197|6171|6197|6170|0
1605554860000|2020-11-16 19:27:40|6198||6198||6198||6197||100
1605554870000|2020-11-16 19:27:50|6197|6171|6197|6170|6198|6171|6197|6170|0
1605554880000|2020-11-16 19:28:00|6198|6171|6197|6170|6198|6171|6197|6170|0
1605554890000|2020-11-16 19:28:10|6198|6171|6198|6170|6198|6171|6197|6170|0
1605554900000|2020-11-16 19:28:20|6197|6171|6198|6171|6198|6171|6197|6170|0
1605554910000|2020-11-16 19:28:30|6197|6170|6198|6171|6198|6171|6197|6170|100
1605554920000|2020-11-16 19:28:40|6197|6170|6198|6171|6198|6171|6197|6170|0
1605554930000|2020-11-16 19:28:50|6197|6170|6198|6171|6198|6171|6197|6170|0
1605554940000|2020-11-16 19:29:00|6197|6170|6197|6170|6198|6171|6197|6170|0
1605554950000|2020-11-16 19:29:10|6198|6171|6198|6171|6198|6171|6197|6170|0
1605554960000|2020-11-16 19:29:20|6197|6170|6198|6171|6198|6171|6197|6170|261
1605554970000|2020-11-16 19:29:30|6197|6170|6197|6170|6198|6171|6192|6170|129
1605554980000|2020-11-16 19:29:40|6198|6171|6197|6170|6198|6171|6197|6170|0
1605554990000|2020-11-16 19:29:50|6198|6171|6197|6170|6198|6171|6197|6170|100
1605555000000|2020-11-16 19:30:00|6198|6171|6197|6170|6198|6171|6197|6170|0
1605555010000|2020-11-16 19:30:10|6198|6171|6210|6170|6211|6171|6198|6170|0
1605555020000|2020-11-16 19:30:20|6221||6221||6221||6221||0
1605555030000|2020-11-16 19:30:30|6222|6171|6219|6170|6222|6171|6219|6170|100
1605555040000|2020-11-16 19:30:40|6220|6171|6220|6190|6220|6190|6219|6170|100
1605555050000|2020-11-16 19:30:50|6219|6189|6219|6189|6220|6190|6218|6189|0
1605555060000|2020-11-16 19:31:00|6220|6190|6220|6191|6220|6191|6219|6189|200
1605555070000|2020-11-16 19:31:10|6219|6190|6221|6191|6221|6199|6219|6190|1100
1605555080000|2020-11-16 19:31:20|6220|6190|6220|6190|6221|6191|6220|6190|0
1605555090000|2020-11-16 19:31:30|6221|6191|6220|6199|6221|6200|6220|6190|200
1605555100000|2020-11-16 19:31:40|6221|6200|6220|6199|6221|6200|6220|6199|403
1605555110000|2020-11-16 19:31:50|6221|6200|6220|6199|6221|6200|6220|6199|0
1605555120000|2020-11-16 19:32:00|6221|6200|6221|6200|6221|6200|6220|6199|0
1605555130000|2020-11-16 19:32:10|6220|6199|6218|6199|6221|6200|6218|6191|0
1605555140000|2020-11-16 19:32:20|6219|6200|6220|6189|6221|6200|6218|6189|132
1605555150000|2020-11-16 19:32:30|6221||6221||6221||6217||100
1605555160000|2020-11-16 19:32:40|6220|6190|6221|6190|6221|6190|6220|6189|0
1605555170000|2020-11-16 19:32:50|6213|6189|6213|6190|6213|6190|6212|6189|0
1605555180000|2020-11-16 19:33:00|6212|6189|6212|6195|6213|6196|6212|6189|0
1605555190000|2020-11-16 19:33:10|6213|6196|6221|6196|6221|6196|6212|6196|0
1605555200000|2020-11-16 19:33:20|6220|6199|6217|6199|6220|6199|6217|6199|0
1605555210000|2020-11-16 19:33:30|6218|6200|6217|6199|6218|6200|6217|6195|0
1605555220000|2020-11-16 19:33:40|6218|6200|6218|6200|6218|6200|6217|6199|0
1605555230000|2020-11-16 19:33:50|6217|6199|6217|6199|6218|6200|6217|6199|0
1605555240000|2020-11-16 19:34:00|6218|6200|6221|6199|6221|6200|6218|6194|594
1605555250000|2020-11-16 19:34:10|6220|6202|6220|6199|6220|6202|6220|6199|300
1605555260000|2020-11-16 19:34:20|6219|6198|6220|6209|6220|6209|6219|6198|300
1605555270000|2020-11-16 19:34:30|6219|6208|6218|6195|6220|6209|6208|6195|400
1605555280000|2020-11-16 19:34:40|6217|6198|6221|6195|6221|6198|6217|6194|0
1605555290000|2020-11-16 19:34:50|6220|6194|6199|6185|6221|6198|6199|6185|2550
1605555300000|2020-11-16 19:35:00|6200|6179|6197|6180|6200|6180|6196|6179|100
1605555310000|2020-11-16 19:35:10|6196|6176|6196|6179|6197|6180|6196|6176|0
1605555320000|2020-11-16 19:35:20|6197|6177|6196|6176|6197|6180|6196|6176|0
1605555330000|2020-11-16 19:35:30|6197|6177|6189|6160|6197|6177|6186|6159|511
1605555340000|2020-11-16 19:35:40|6188|6159|6196|6159|6197|6162|6188|6159|125
1605555350000|2020-11-16 19:35:50|6197|6160|6197|6160|6197|6160|6196|6159|0
1605555360000|2020-11-16 19:36:00|6196|6159|6185|6160|6196|6160|6185|6159|0
1605555370000|2020-11-16 19:36:10|6184|6159|6185|6160|6185|6160|6184|6159|100
1605555380000|2020-11-16 19:36:20|6184|6159|6178|6161|6185|6164|6178|6159|600
1605555390000|2020-11-16 19:36:30|6177|6160|6177|6160|6178|6161|6177|6160|0
1605555400000|2020-11-16 19:36:40|6178|6161|6177|6160|6178|6161|6177|6160|100
1605555410000|2020-11-16 19:36:50|6178|6161|6177|6159|6178|6161|6177|6159|0
1605555420000|2020-11-16 19:37:00|6178|6160|6177|6159|6178|6160|6177|6159|102
1605555430000|2020-11-16 19:37:10|6178|6160|6177|6159|6178|6160|6177|6159|0
1605555440000|2020-11-16 19:37:20|6178|6160|6178|6160|6178|6160|6177|6159|0
1605555450000|2020-11-16 19:37:30|6177|6159|6178|6160|6178|6160|6177|6159|0
1605555460000|2020-11-16 19:37:40|6177|6159|6178|6160|6178|6160|6177|6159|0
1605555470000|2020-11-16 19:37:50|6177|6159|6177|6159|6177|6159|6177|6159|0
1605555490000|2020-11-16 19:38:10|6178|6160|6178|6160|6178|6160|6177|6159|0
1605555500000|2020-11-16 19:38:20|6177|6159|6178|6160|6178|6160|6177|6159|0
1605555510000|2020-11-16 19:38:30|6177|6159|6178|6160|6178|6160|6177|6159|200
1605555520000|2020-11-16 19:38:40|6177|6159|6177|6159|6178|6160|6177|6159|0
1605555530000|2020-11-16 19:38:50|6178|6160|6178|6160|6178|6160|6177|6159|201
1605555540000|2020-11-16 19:39:00|6177|6159|6178|6160|6178|6160|6177|6159|983
1605555550000|2020-11-16 19:39:10|6177|6159|6177|6160|6178|6161|6177|6159|100
1605555560000|2020-11-16 19:39:20|6178|6161|6177|6160|6178|6161|6177|6160|626
1605555570000|2020-11-16 19:39:30|6178|6161|6178|6161|6178|6161|6177|6160|0
1605555580000|2020-11-16 19:39:40|6177|6168|6178|6169|6178|6169|6177|6168|0
1605555590000|2020-11-16 19:39:50|6177|6168|6197|6169|6198|6170|6177|6168|300
1605555600000|2020-11-16 19:40:00|6198|6170|6198|6170|6198|6170|6197|6169|0
1605555610000|2020-11-16 19:40:10|6197|6169|6198|6160|6198|6170|6197|6160|620
1605555620000|2020-11-16 19:40:20|6197|6159|6195|6160|6198|6160|6194|6159|450
1605555630000|2020-11-16 19:40:30|6194|6159|6190|6160|6195|6160|6189|6159|250
1605555640000|2020-11-16 19:40:40|6189|6159|6189|6163|6190|6163|6168|6159|200
1605555650000|2020-11-16 19:40:50|6190|6160|6189|6159|6190|6160|6189|6159|0
1605555660000|2020-11-16 19:41:00|6190|6160|6190|6160|6190|6160|6189|6159|0
1605555670000|2020-11-16 19:41:10|6189|6159|6189|6159|6190|6160|6189|6159|0
1605555680000|2020-11-16 19:41:20|6190|6160|6189|6159|6190|6160|6189|6159|313
1605555690000|2020-11-16 19:41:30|6190|6160|6189|6159|6190|6160|6189|6159|0
1605555700000|2020-11-16 19:41:40|6190|6160|6198|6159|6199|6160|6189|6159|0
1605555710000|2020-11-16 19:41:50|6199|6160|6199|6160|6199|6160|6198|6159|100
1605555720000|2020-11-16 19:42:00|6198|6159|6198|6159|6199|6160|6198|6159|0
1605555730000|2020-11-16 19:42:10|6199|6160|6198|6167|6199|6169|6198|6160|0
1605555740000|2020-11-16 19:42:20|6199|6168|6188|6167|6199|6168|6187|6167|200
1605555750000|2020-11-16 19:42:30|6187|6168|6187|6168|6188|6169|6187|6168|100
1605555760000|2020-11-16 19:42:40|6197|6175|6198|6169|6198|6175|6197|6168|0
1605555770000|2020-11-16 19:42:50|6197|6168|6198|6169|6198|6169|6197|6168|162
1605555780000|2020-11-16 19:43:00|6197|6168|6198|6182|6198|6182|6197|6168|0
1605555790000|2020-11-16 19:43:10|6205|6181|6212|6168|6213|6181|6205|6167|100
1605555800000|2020-11-16 19:43:20|6213|6167|6212|6168|6213|6168|6194|6167|0
1605555810000|2020-11-16 19:43:30|6213|6165|6212|6159|6213|6165|6205|6159|300
1605555820000|2020-11-16 19:43:40|6213|6160|6212|6159|6213|6160|6212|6159|0
1605555840000|2020-11-16 19:44:00|6213|6160|6213|6160|6213|6160|6212|6159|200
1605555850000|2020-11-16 19:44:10|6212|6159|6212|6159|6213|6160|6195|6159|0
1605555860000|2020-11-16 19:44:20|6213|6160|6211|6160|6213|6160|6210|6159|100
1605555870000|2020-11-16 19:44:30|6210|6159|6186|6160|6211|6160|6186|6159|0
1605555880000|2020-11-16 19:44:40|6185|6159|6186|6172|6186|6172|6185|6159|200
1605555890000|2020-11-16 19:44:50|6185||6185||6186||6185||0
1605555900000|2020-11-16 19:45:00|6186|6171|6185|6172|6186|6172|6185|6171|100
1605555910000|2020-11-16 19:45:10|6186||6186||6186||6186||0
1605555920000|2020-11-16 19:45:20|6184||6184||6184||6184||153
1605555930000|2020-11-16 19:45:30|6185|6173|6185|6180|6185|6180|6185|6173|500
1605555940000|2020-11-16 19:45:40|||||||||400
1605555950000|2020-11-16 19:45:50|6184|6174|6184|6173|6184|6174|6180|6172|500
1605555960000|2020-11-16 19:46:00|6185|6176|6187|6178|6190|6179|6185|6173|800
1605555970000|2020-11-16 19:46:10||6179||6179||6179||6179|0
1605555980000|2020-11-16 19:46:20|6190|6185|6197|6185|6197|6185|6190|6185|1400
1605555990000|2020-11-16 19:46:30|||||||||3600
1605556000000|2020-11-16 19:46:40|6196||6197||6197||6196||100
1605556020000|2020-11-16 19:47:00|||||||||400
1605556030000|2020-11-16 19:47:10|6204|6193|6200|6185|6204|6195|6200|6185|1000
1605556040000|2020-11-16 19:47:20|6205||6200||6205||6200||400
1605556050000|2020-11-16 19:47:30|6199|6190|6205|6190|6205|6195|6199|6190|300
1605556060000|2020-11-16 19:47:40|6204||6205||6205||6204||0
1605556070000|2020-11-16 19:47:50|6204|6191|6205|6191|6205|6191|6200|6191|200
1605556080000|2020-11-16 19:48:00|6200|6196|6200|6191|6204|6196|6200|6191|600
1605556090000|2020-11-16 19:48:10|6205|6195|6200|6191|6205|6200|6200|6191|3911
1605556110000|2020-11-16 19:48:30|6199|6195|6199|6190|6200|6195|6198|6190|450
1605556120000|2020-11-16 19:48:40|6198|6183|6198|6183|6198|6184|6195|6183|760
1605556130000|2020-11-16 19:48:50|6197||6198||6198||6197||0
1605556140000|2020-11-16 19:49:00|6197|6184|6198|6183|6198|6184|6197|6183|1150
1605556150000|2020-11-16 19:49:10|6197|6184|6198|6183|6198|6184|6197|6183|100
1605556160000|2020-11-16 19:49:20||6184||6183||6185||6183|162
1605556170000|2020-11-16 19:49:30|6200|6190|6204|6185|6204|6191|6200|6185|1100
1605556190000|2020-11-16 19:49:50|6203|6186|6204|6185|6204|6186|6203|6185|100
1605556200000|2020-11-16 19:50:00||6186||6186||6186||6185|0
1605556210000|2020-11-16 19:50:10|6203|6192|6204|6188|6204|6192|6203|6186|0
1605556220000|2020-11-16 19:50:20|6205|6189|6210|6198|6210|6198|6204|6187|1646
1605556240000|2020-11-16 19:50:40||6196||6192||6196||6192|0
1605556250000|2020-11-16 19:50:50||6193||6198||6198||6192|0
1605556260000|2020-11-16 19:51:00||6197||6192||6197||6192|100
1605556270000|2020-11-16 19:51:10|6209|6193|6210|6198|6210|6198|6209|6193|200
1605556290000|2020-11-16 19:51:30|||||||||400
1605556310000|2020-11-16 19:51:50|6209|6200|6210|6200|6210|6200|6209|6195|1200
1605556320000|2020-11-16 19:52:00|6216|6203|6210|6203|6216|6205|6210|6202|1933
1605556330000|2020-11-16 19:52:10||6200||6198||6200||6198|750
1605556340000|2020-11-16 19:52:20|6209||6210||6210||6209||0
1605556350000|2020-11-16 19:52:30|6209|6199|6203|6192|6209|6199|6203|6192|800
1605556360000|2020-11-16 19:52:40||6187||6186||6187||6186|100
1605556370000|2020-11-16 19:52:50|6202|6187|6203|6186|6203|6187|6202|6186|0
1605556380000|2020-11-16 19:53:00||6187||6186||6189||6186|300
1605556390000|2020-11-16 19:53:10|6202|6187|6203|6186|6203|6187|6202|6186|461
1605556400000|2020-11-16 19:53:20|6202|6187|6203|6185|6203|6187|6202|6185|200
1605556420000|2020-11-16 19:53:40||6186||6185||6189||6185|0
1605556430000|2020-11-16 19:53:50|6202|6189|6202|6185|6203|6189|6202|6185|100
1605556440000|2020-11-16 19:54:00||6189||6189||6189||6189|0
1605556450000|2020-11-16 19:54:10||6185||6185||6189||6185|400
1605556460000|2020-11-16 19:54:20|6203|6186|6203|6195|6203|6198|6203|6185|1100
1605556470000|2020-11-16 19:54:30|6210||6203||6210||6203||400
1605556480000|2020-11-16 19:54:40|6210|6196|6210|6196|6210|6196|6209|6195|700
1605556490000|2020-11-16 19:54:50|6209|6202|6206|6195|6210|6202|6205|6195|2100
1605556520000|2020-11-16 19:55:20|6205||6205||6205||6205||400
1605556550000|2020-11-16 19:55:50|6204||6204||6204||6204||0
1605556560000|2020-11-16 19:56:00|6203||6204||6204||6203||0
1605556580000|2020-11-16 19:56:20|6203|6199|6206|6195|6206|6199|6203|6195|600
1605556590000|2020-11-16 19:56:30|6210|6196|6204|6195|6210|6196|6204|6195|100
1605556620000|2020-11-16 19:57:00||6196||6196||6196||6196|750
1605556630000|2020-11-16 19:57:10|6210|6197|6210|6196|6212|6198|6209|6195|1200
1605556640000|2020-11-16 19:57:20|||||||||100
1605556660000|2020-11-16 19:57:40|6212|6197|6210|6197|6212|6197|6209|6197|0
1605556670000|2020-11-16 19:57:50|||||||||138
1605556680000|2020-11-16 19:58:00|6209||6210||6210||6208||400
1605556700000|2020-11-16 19:58:20|6208||6210||6210||6208||0
1605556710000|2020-11-16 19:58:30|6208||6208||6208||6207||0
1605556720000|2020-11-16 19:58:40|6207|6195|6199|6189|6207|6195|6198|6181|3342
1605556730000|2020-11-16 19:58:50||6181||6189||6189||6181|0
1605556740000|2020-11-16 19:59:00|6198|6182|6199|6187|6199|6189|6198|6181|1041
1605556750000|2020-11-16 19:59:10|6198|6184|6199|6184|6199|6184|6198|6184|0
1605556760000|2020-11-16 19:59:20||6186||6190||6190||6184|501
1605556770000|2020-11-16 19:59:30|6198|6196|6206|6196|6206|6196|6198|6196|700
1605556780000|2020-11-16 19:59:40||6191||6191||6192||6191|0
1605556790000|2020-11-16 19:59:50|6207||6206||6207||6206||0
1605556800000|2020-11-16 20:00:00|6205|6192|6205|6188|6206|6192|6204|6188|512
1605556810000|2020-11-16 20:00:10|6204|6189|6205|6191|6205|6191|6204|6189|0
1605556820000|2020-11-16 20:00:20|6204|6193|6205|6193|6205|6193|6204|6193|200
1605556840000|2020-11-16 20:00:40|||||||||850
1605556850000|2020-11-16 20:00:50|6204||6205||6205||6204||850
1605556870000|2020-11-16 20:01:10|6204||6205||6205||6204||0
1605556880000|2020-11-16 20:01:20|||||||||1200
1605556890000|2020-11-16 20:01:30|6204||6204||6204||6204||0
1605556900000|2020-11-16 20:01:40|6203||6204||6204||6203||100
1605556920000|2020-11-16 20:02:00|6203|6194|6204|6193|6204|6194|6203|6193|0
1605556930000|2020-11-16 20:02:10|6203||6204||6204||6203||0
1605556940000|2020-11-16 20:02:20|6199|6188|6191|6180|6199|6188|6191|6180|800
1605556950000|2020-11-16 20:02:30|6190||6190||6191||6190||500
1605556970000|2020-11-16 20:02:50|6191|6182|6191|6180|6191|6186|6191|6180|870
1605556980000|2020-11-16 20:03:00|6190|6183|6191|6183|6191|6183|6190|6183|0
1605556990000|2020-11-16 20:03:10|6192|6180|6192|6185|6192|6185|6192|6180|400
1605557000000|2020-11-16 20:03:20||6186||6186||6186||6186|572
1605557010000|2020-11-16 20:03:30||6187||6187||6187||6187|100
1605557020000|2020-11-16 20:03:40|6202||6200||6202||6200||400
1605557030000|2020-11-16 20:03:50|||||||||100
1605557040000|2020-11-16 20:04:00|6199||6200||6200||6199||0
1605557050000|2020-11-16 20:04:10|||||||||400
1605557060000|2020-11-16 20:04:20||6184||6184||6184||6184|0
1605557070000|2020-11-16 20:04:30|6199|6185|6199|6184|6199|6185|6199|6184|0
1605557090000|2020-11-16 20:04:50|6198|6185|6199|6184|6199|6185|6198|6184|286
1605557100000|2020-11-16 20:05:00|6198|6185|6199|6184|6199|6185|6198|6184|971
1605557110000|2020-11-16 20:05:10|6198|6185|6198|6185|6198|6185|6198|6185|0
1605557120000|2020-11-16 20:05:20|6197||6197||6198||6197||100
1605557140000|2020-11-16 20:05:40||6186||6185||6186||6185|0
1605557150000|2020-11-16 20:05:50|6196|6186|6195|6185|6197|6186|6195|6185|100
1605557160000|2020-11-16 20:06:00|6197|6186|6197|6185|6197|6186|6197|6185|428
1605557170000|2020-11-16 20:06:10|6195|6186|6195|6185|6195|6186|6195|6185|237
1605557180000|2020-11-16 20:06:20|6197|6186|6197|6185|6197|6187|6197|6185|0
1605557190000|2020-11-16 20:06:30|6195|6186|6195|6185|6195|6186|6195|6185|0
1605557200000|2020-11-16 20:06:40||6186||6185||6186||6185|0
1605557210000|2020-11-16 20:06:50|6197|6191|6199|6191|6200|6191|6197|6191|400
1605557220000|2020-11-16 20:07:00|6200|6192|6200|6192|6200|6192|6200|6192|664
1605557230000|2020-11-16 20:07:10|6199|6193|6203|6193|6203|6196|6199|6193|4691
1605557240000|2020-11-16 20:07:20|||||||||400
1605557270000|2020-11-16 20:07:50|6202||6203||6203||6202||0
1605557280000|2020-11-16 20:08:00|||||||||1401
1605557300000|2020-11-16 20:08:20|6201|6194|6200|6194|6203|6194|6200|6193|0
1605557310000|2020-11-16 20:08:30|6203|6197|6208|6201|6209|6201|6203|6194|500
1605557320000|2020-11-16 20:08:40|6207||6208||6208||6207||0
1605557340000|2020-11-16 20:09:00|6207||6208||6208||6207||100
1605557370000|2020-11-16 20:09:30|6207||6208||6208||6207||100
1605557380000|2020-11-16 20:09:40|||||||||200
1605557400000|2020-11-16 20:10:00|6209|6202|6209|6202|6209|6204|6208|6202|1555
1605557410000|2020-11-16 20:10:10||6203||6203||6203||6203|600
1605557420000|2020-11-16 20:10:20|||||||||500
1605557430000|2020-11-16 20:10:30|||||||||1514
1605557440000|2020-11-16 20:10:40|6207|6204|6201|6192|6208|6204|6200|6192|2350
1605557450000|2020-11-16 20:10:50|||||||||100
1605557460000|2020-11-16 20:11:00|6200||6200||6200||6200||0
1605557470000|2020-11-16 20:11:10|6199||6200||6200||6199||200
1605557480000|2020-11-16 20:11:20|6199||6200||6200||6199||323
1605557490000|2020-11-16 20:11:30|||||||||100
1605557500000|2020-11-16 20:11:40|6199||6200||6200||6199||100
1605557510000|2020-11-16 20:11:50|6196|6193|6200|6191|6200|6193|6196|6191|550
1605557520000|2020-11-16 20:12:00|||||||||100
1605557540000|2020-11-16 20:12:20||6193||6193||6193||6193|100
1605557550000|2020-11-16 20:12:30|6199||6200||6200||6199||0
1605557560000|2020-11-16 20:12:40|||||||||300
1605557580000|2020-11-16 20:13:00|6199||6200||6200||6199||125
1605557610000|2020-11-16 20:13:30|6199||6200||6200||6199||100
1605557620000|2020-11-16 20:13:40|||||||||1100
1605557640000|2020-11-16 20:14:00|6201||6200||6201||6199||2570
1605557650000|2020-11-16 20:14:10|6201||6200||6201||6200||200
1605557670000|2020-11-16 20:14:30|||||||||100
1605557680000|2020-11-16 20:14:40|6199|6191|6199|6187|6199|6191|6193|6187|700
1605557690000|2020-11-16 20:14:50|6198||6199||6199||6198||200
1605557700000|2020-11-16 20:15:00|6198||6198||6199||6198||700
1605557710000|2020-11-16 20:15:10|6197||6196||6198||6196||0
1605557720000|2020-11-16 20:15:20||6190||6190||6190||6190|200
1605557730000|2020-11-16 20:15:30|6198|6191|6200|6194|6201|6194|6198|6191|2260
1605557760000|2020-11-16 20:16:00|6199|6193|6195|6190|6200|6193|6195|6190|700
1605557780000|2020-11-16 20:16:20|6199|6191|6200|6190|6200|6191|6199|6190|400
1605557790000|2020-11-16 20:16:30|6201|6191|6205|6190|6205|6191|6200|6190|500
1605557800000|2020-11-16 20:16:40|6204|6191|6206|6190|6206|6191|6204|6190|144
1605557810000|2020-11-16 20:16:50|6205|6191|6210|6195|6211|6196|6205|6190|100
1605557830000|2020-11-16 20:17:10|6209|6196|6210|6195|6211|6196|6209|6195|600
1605557840000|2020-11-16 20:17:20|6209|6196|6209|6196|6209|6196|6209|6196|200
1605557850000|2020-11-16 20:17:30|6203||6203||6203||6203||0
1605557860000|2020-11-16 20:17:40|6208|6199|6208|6200|6208|6200|6207|6196|1750
1605557870000|2020-11-16 20:17:50|6209||6208||6209||6208||100
1605557890000|2020-11-16 20:18:10|6207|6199|6205|6197|6208|6199|6205|6197|802
1605557900000|2020-11-16 20:18:20|6201|6193|6205|6191|6205|6194|6197|6189|950
1605557910000|2020-11-16 20:18:30|6204||6205||6205||6204||1667
1605557920000|2020-11-16 20:18:40|6204|6192|6207|6197|6209|6197|6204|6192|1800
1605557930000|2020-11-16 20:18:50|6209|6195|6210|6198|6210|6204|6208|6194|1078
1605557950000|2020-11-16 20:19:10|6209||6210||6210||6209||0
1605557960000|2020-11-16 20:19:20|6209||6210||6210||6209||0
1605557970000|2020-11-16 20:19:30||6199||6198||6199||6198|0
1605557980000|2020-11-16 20:19:40|6209|6199|6210|6198|6210|6199|6209|6198|300
1605557990000|2020-11-16 20:19:50|6208|6199|6210|6200|6210|6200|6208|6198|750
1605558000000|2020-11-16 20:20:00|6209||6210||6210||6209||100
1605558010000|2020-11-16 20:20:10|6211|6203|6220|6206|6220|6206|6211|6200|6187
1605558020000|2020-11-16 20:20:20||6208||6208||6208||6208|0
1605558030000|2020-11-16 20:20:30|6219||6220||6220||6219||200
1605558060000|2020-11-16 20:21:00|6219|6209|6225|6210|6225|6210|6219|6209|0
1605558080000|2020-11-16 20:21:20|6224|6212|6225|6211|6225|6212|6224|6211|0
1605558090000|2020-11-16 20:21:30|6224|6209|6224|6209|6224|6209|6224|6209|0
1605558100000|2020-11-16 20:21:40|6225|6212|6225|6215|6225|6215|6225|6212|100
1605558110000|2020-11-16 20:21:50|6220|6210|6220|6210|6220|6211|6220|6210|100
1605558120000|2020-11-16 20:22:00|||||||||300
1605558160000|2020-11-16 20:22:40|6218||6218||6218||6218||0
1605558180000|2020-11-16 20:23:00|6217||6218||6218||6217||400
1605558190000|2020-11-16 20:23:10||6211||6211||6211||6211|700
1605558200000|2020-11-16 20:23:20|6220|6215|6225|6216|6225|6216|6218|6215|1000
1605558220000|2020-11-16 20:23:40|||||||||274
1605558230000|2020-11-16 20:23:50|6224||6225||6225||6224||699
1605558240000|2020-11-16 20:24:00||6218||6218||6218||6218|0
1605558260000|2020-11-16 20:24:20|6224||6225||6225||6224||314
1605558270000|2020-11-16 20:24:30|6224||6225||6225||6224||100
1605558280000|2020-11-16 20:24:40|6224|6220|6225|6220|6225|6220|6224|6220|400
1605558290000|2020-11-16 20:24:50|||||||||100
1605558310000|2020-11-16 20:25:10|6231|6222|6227|6222|6231|6223|6227|6222|2366
1605558320000|2020-11-16 20:25:20|6224|6221|6225|6217|6225|6221|6224|6217|730
1605558330000|2020-11-16 20:25:30|||||||||100
1605558340000|2020-11-16 20:25:40|6224||6224||6224||6224||350
1605558350000|2020-11-16 20:25:50|6225|6218|6225|6218|6225|6218|6224|6218|1300
1605558360000|2020-11-16 20:26:00|6227|6219|6231|6220|6231|6220|6225|6219|500
1605558370000|2020-11-16 20:26:10|6230||6230||6230||6230||100
1605558380000|2020-11-16 20:26:20|6231|6225|6231|6225|6231|6225|6231|6225|100
1605558390000|2020-11-16 20:26:30|6230|6228|6231|6228|6231|6228|6230|6228|400
1605558400000|2020-11-16 20:26:40|6230|6229|6231|6228|6233|6229|6230|6228|300
1605558410000|2020-11-16 20:26:50|6233|6230|6233|6228|6233|6230|6233|6228|200
1605558420000|2020-11-16 20:27:00|||||||||615
1605558430000|2020-11-16 20:27:10|6232||6232||6232||6232||1000
1605558440000|2020-11-16 20:27:20|6233|6229|6233|6229|6233|6229|6233|6229|0
1605558450000|2020-11-16 20:27:30|6232|6228|6231|6221|6232|6228|6230|6221|1515
1605558460000|2020-11-16 20:27:40|6230|6218|6224|6217|6230|6218|6224|6217|680
1605558470000|2020-11-16 20:27:50|6223||6223||6223||6222||1609
1605558480000|2020-11-16 20:28:00|6222||6222||6222||6222||0
1605558490000|2020-11-16 20:28:10|6221|6212|6218|6211|6221|6213|6217|6211|620
1605558500000|2020-11-16 20:28:20|6219|6212|6222|6212|6222|6212|6219|6212|700
1605558510000|2020-11-16 20:28:30|6223|6215|6222|6212|6223|6215|6221|6211|100
1605558520000|2020-11-16 20:28:40|6221|6211|6222|6212|6222|6212|6221|6211|0
1605558530000|2020-11-16 20:28:50|6221||6222||6222||6221||211
1605558570000|2020-11-16 20:29:30|6221|6215|6223|6215|6223|6217|6221|6212|1400
1605558580000|2020-11-16 20:29:40|6224||6224||6224||6223||100
1605558610000|2020-11-16 20:30:10|6230|6217|6228|6216|6230|6217|6224|6215|400
1605558620000|2020-11-16 20:30:20||6215||6215||6215||6215|0
1605558630000|2020-11-16 20:30:30||6216||6215||6217||6215|100
1605558640000|2020-11-16 20:30:40||6216||6215||6216||6215|164
1605558650000|2020-11-16 20:30:50|6222||6222||6222||6222||0
1605558660000|2020-11-16 20:31:00|6227|6216|6227|6216|6228|6217|6227|6216|100
1605558670000|2020-11-16 20:31:10|6223|6217|6223|6215|6223|6217|6223|6215|0
1605558680000|2020-11-16 20:31:20|6224||6224||6224||6223||200
1605558690000|2020-11-16 20:31:30|6223|6214|6220|6212|6224|6214|6220|6212|2755
1605558710000|2020-11-16 20:31:50|6219|6208|6217|6210|6219|6210|6217|6208|1124
1605558720000|2020-11-16 20:32:00|6216|6208|6214|6207|6216|6209|6214|6206|1058
1605558740000|2020-11-16 20:32:20|6215|6210|6217|6207|6217|6210|6215|6207|1600
1605558750000|2020-11-16 20:32:30|6212||6217||6217||6212||100
1605558760000|2020-11-16 20:32:40||6206||6208||6208||6206|0
1605558770000|2020-11-16 20:32:50||6209||6209||6209||6208|100
1605558780000|2020-11-16 20:33:00|6216|6208|6216|6208|6216|6208|6215|6208|700
1605558790000|2020-11-16 20:33:10||6210||6210||6210||6210|0
1605558800000|2020-11-16 20:33:20|6217|6213|6217|6210|6217|6213|6213|6210|1600
1605558820000|2020-11-16 20:33:40|6215|6211|6217|6210|6217|6211|6215|6210|0
1605558830000|2020-11-16 20:33:50|6216||6215||6217||6215||0
1605558850000|2020-11-16 20:34:10|6216|6212|6214|6210|6217|6212|6214|6210|1100
1605558880000|2020-11-16 20:34:40|||||||||365
1605558890000|2020-11-16 20:34:50|6212|6208|6214|6208|6214|6209|6212|6206|1500
1605558900000|2020-11-16 20:35:00|6211|6206|6212|6206|6212|6207|6211|6206|300
1605558910000|2020-11-16 20:35:10|6214|6207|6210|6206|6214|6207|6210|6206|1000
1605558920000|2020-11-16 20:35:20|6212|6207|6214|6207|6214|6207|6212|6207|400
1605558930000|2020-11-16 20:35:30||6208||6207||6208||6207|0
1605558940000|2020-11-16 20:35:40|6217|6209|6217|6208|6217|6209|6215|6208|1500
1605558950000|2020-11-16 20:35:50|6216||6217||6217||6216||0
1605558960000|2020-11-16 20:36:00||6210||6211||6211||6210|200
1605558970000|2020-11-16 20:36:10|6218|6210|6223|6212|6225|6216|6217|6210|1678
1605558980000|2020-11-16 20:36:20||6213||6213||6213||6213|0
1605558990000|2020-11-16 20:36:30||6214||6214||6214||6214|0
1605559000000|2020-11-16 20:36:40||6215||6214||6215||6214|0
1605559010000|2020-11-16 20:36:50|6222||6223||6223||6222||0
1605559020000|2020-11-16 20:37:00||6216||6216||6217||6216|0
1605559050000|2020-11-16 20:37:30|6222|6215|6220|6212|6222|6215|6219|6212|1438
1605559060000|2020-11-16 20:37:40||6213||6213||6213||6213|100
1605559080000|2020-11-16 20:38:00|6219|6208|6217|6208|6220|6213|6217|6208|500
1605559090000|2020-11-16 20:38:10|||||||||200
1605559100000|2020-11-16 20:38:20|6216||6216||6216||6216||234
1605559110000|2020-11-16 20:38:30|6215|6212|6220|6208|6222|6214|6215|6208|700
1605559120000|2020-11-16 20:38:40|6219|6209|6219|6208|6220|6209|6219|6208|100
1605559130000|2020-11-16 20:38:50|6218|6209|6218|6208|6218|6209|6218|6208|0
1605559140000|2020-11-16 20:39:00|6217|6209|6215|6209|6217|6209|6214|6208|0
1605559150000|2020-11-16 20:39:10|6216|6212|6218|6212|6218|6212|6213|6212|3199
1605559160000|2020-11-16 20:39:20||6209||6210||6211||6209|0
1605559170000|2020-11-16 20:39:30||6211||6212||6212||6209|0
1605559180000|2020-11-16 20:39:40|6217|6209|6217|6212|6217|6212|6217|6209|400
1605559190000|2020-11-16 20:39:50|6216|6215|6216|6212|6216|6215|6216|6212|200
1605559200000|2020-11-16 20:40:00|6216|6208|6221|6215|6223|6215|6216|6208|0
1605559210000|2020-11-16 20:40:10|6220|6208|6220|6209|6223|6210|6220|6208|0
1605559220000|2020-11-16 20:40:20|6221|6210|6222|6213|6223|6214|6221|6209|200
1605559230000|2020-11-16 20:40:30|6223|6214|6223|6214|6224|6215|6222|6209|100
1605559240000|2020-11-16 20:40:40|6224|6215|6223|6215|6224|6215|6222|6214|0
1605559250000|2020-11-16 20:40:50|6224|6214|6223|6215|6224|6215|6222|6214|300
1605559260000|2020-11-16 20:41:00|6222|6214|6221|6213|6223|6214|6221|6208|0
1605559270000|2020-11-16 20:41:10|6220|6210|6221|6210|6221|6213|6219|6208|0
1605559280000|2020-11-16 20:41:20|6219|6211|6221|6207|6221|6211|6218|6207|0
1605559290000|2020-11-16 20:41:30|6220|6206|6222|6207|6223|6208|6220|6206|0
1605559300000|2020-11-16 20:41:40|6223|6208|6222|6216|6223|6218|6220|6208|0
1605559310000|2020-11-16 20:41:50|6223|6217|6223|6216|6224|6218|6222|6216|0
1605559320000|2020-11-16 20:42:00|6224|6217|6222|6217|6224|6218|6222|6217|0
1605559330000|2020-11-16 20:42:10|6223|6216|6224|6218|6224|6218|6222|6216|175
1605559340000|2020-11-16 20:42:20|6223|6216|6224|6218|6224|6218|6222|6216|100
1605559350000|2020-11-16 20:42:30|6223||6224||6224||6223||0
1605559360000|2020-11-16 20:42:40|6223|6219|6222|6215|6224|6219|6222|6215|0
1605559370000|2020-11-16 20:42:50|6221|6214|6225|6215|6225|6215|6221|6214|0
1605559380000|2020-11-16 20:43:00|6223|6216|6221|6214|6225|6216|6221|6213|500
1605559390000|2020-11-16 20:43:10|6220|6213|6220|6212|6221|6214|6215|6211|700
1605559400000|2020-11-16 20:43:20|6219||6218||6220||6217||0
1605559410000|2020-11-16 20:43:30|6217|6211|6221|6212|6223|6213|6217|6211|300
1605559420000|2020-11-16 20:43:40|6224|6211|6223|6212|6224|6213|6220|6211|0
1605559430000|2020-11-16 20:43:50|6224|6211|6224|6214|6225|6215|6222|6211|0
1605559440000|2020-11-16 20:44:00|6219|6215|6220|6214|6224|6215|6219|6214|0
1605559450000|2020-11-16 20:44:10|6221|6215|6221|6215|6221|6215|6220|6214|200
1605559460000|2020-11-16 20:44:20|6220|6214|6221|6212|6221|6214|6220|6212|0
1605559470000|2020-11-16 20:44:30|6220|6211|6221|6212|6221|6212|6220|6211|250
1605559480000|2020-11-16 20:44:40|6220|6211|6220|6212|6222|6212|6220|6211|0
1605559490000|2020-11-16 20:44:50|6219|6211|6213|6205|6219|6212|6213|6204|264
1605559500000|2020-11-16 20:45:00|6212|6204|6220|6207|6220|6210|6212|6204|0
1605559510000|2020-11-16 20:45:10|6224|6211|6221|6212|6224|6212|6218|6211|0
1605559520000|2020-11-16 20:45:20|6220|6211|6221|6212|6222|6214|6220|6211|500
1605559530000|2020-11-16 20:45:30|6222|6213|6222|6215|6222|6215|6221|6213|0
1605559540000|2020-11-16 20:45:40|6221|6214|6223|6214|6224|6215|6220|6214|300
1605559550000|2020-11-16 20:45:50|6224|6215|6224|6215|6224|6215|6223|6214|0
1605559560000|2020-11-16 20:46:00|6223|6214|6222|6213|6223|6215|6221|6212|550
1605559570000|2020-11-16 20:46:10|6221|6212|6219|6212|6223|6214|6219|6212|0
1605559580000|2020-11-16 20:46:20|6223|6213|6215|6211|6223|6213|6214|6210|0
1605559590000|2020-11-16 20:46:30|6214|6210|6223|6213|6223|6213|6214|6206|100
1605559600000|2020-11-16 20:46:40|6222|6215|6219|6212|6223|6215|6219|6212|0
1605559610000|2020-11-16 20:46:50|6220|6214|6218|6212|6220|6214|6218|6212|1100
1605559620000|2020-11-16 20:47:00|6219|6213|6218|6212|6219|6213|6218|6212|0
1605559630000|2020-11-16 20:47:10|6219||6218||6219||6218||0
1605559640000|2020-11-16 20:47:20|6219||6219||6219||6219||118
1605559650000|2020-11-16 20:47:30|6218||6216||6219||6216||210
1605559660000|2020-11-16 20:47:40|6218|6213|6219|6212|6219|6213|6218|6212|196
1605559670000|2020-11-16 20:47:50|6218|6214|6219|6214|6219|6214|6218|6213|0
1605559680000|2020-11-16 20:48:00|6218|6213|6220|6214|6220|6215|6218|6213|409
1605559690000|2020-11-16 20:48:10|6221|6215|6220|6214|6221|6215|6220|6214|0
1605559700000|2020-11-16 20:48:20|6221|6215|6219|6214|6221|6215|6219|6214|100
1605559710000|2020-11-16 20:48:30|6220|6215|6219|6214|6220|6215|6219|6214|0
1605559720000|2020-11-16 20:48:40|6220|6213|6219|6210|6220|6213|6218|6207|0
1605559730000|2020-11-16 20:48:50|6218|6209|6215|6210|6219|6210|6215|6209|478
1605559740000|2020-11-16 20:49:00|6216|6211|6215|6210|6216|6211|6215|6210|0
1605559750000|2020-11-16 20:49:10|6216|6211|6216|6211|6216|6211|6215|6210|300
1605559760000|2020-11-16 20:49:20|6215|6210|6214|6206|6216|6211|6214|6206|410
1605559770000|2020-11-16 20:49:30|6213|6209|6209|6204|6213|6209|6209|6204|357
1605559780000|2020-11-16 20:49:40|6213|6205|6213|6204|6214|6205|6213|6204|0
1605559790000|2020-11-16 20:49:50|6214|6205|6223|6204|6224|6205|6213|6204|200
1605559800000|2020-11-16 20:50:00|6224|6205|6219|6205|6224|6205|6215|6204|502
1605559810000|2020-11-16 20:50:10|6218|6204|6215|6204|6219|6206|6215|6204|0
1605559820000|2020-11-16 20:50:20|6216|6205|6215|6205|6216|6207|6214|6204|1129
1605559830000|2020-11-16 20:50:30|6214|6204|6218|6212|6224|6213|6214|6204|700
1605559840000|2020-11-16 20:50:40|6219|6213|6217|6209|6224|6213|6217|6209|850
1605559850000|2020-11-16 20:50:50|6224|6210|6212|6209|6224|6210|6212|6209|0
1605559860000|2020-11-16 20:51:00|6213|6207|6223|6209|6224|6210|6213|6205|0
1605559870000|2020-11-16 20:51:10|6224|6210|6219|6214|6224|6214|6218|6210|300
1605559880000|2020-11-16 20:51:20|6218|6213|6224|6212|6224|6214|6218|6211|0
1605559890000|2020-11-16 20:51:30|6223|6215|6224|6213|6224|6215|6223|6212|100
1605559900000|2020-11-16 20:51:40|6223|6212|6223|6214|6224|6215|6223|6212|100
1605559910000|2020-11-16 20:51:50|6219|6215|6219|6215|6219|6215|6218|6214|450
1605559920000|2020-11-16 20:52:00|6218|6214|6228|6220|6228|6220|6218|6214|100
1605559930000|2020-11-16 20:52:10|6227|6219|6225|6221|6228|6222|6225|6219|290
1605559940000|2020-11-16 20:52:20|6228|6222|6225|6210|6228|6222|6224|6209|347
1605559950000|2020-11-16 20:52:30|6224|6209|6222|6212|6224|6212|6221|6209|600
1605559960000|2020-11-16 20:52:40|6224|6211|6223|6212|6224|6212|6222|6211|0
1605559970000|2020-11-16 20:52:50|6222|6214|6227|6215|6228|6216|6222|6214|0
1605559980000|2020-11-16 20:53:00|6228|6214|6225|6219|6228|6220|6225|6214|3100
1605559990000|2020-11-16 20:53:10|6226|6220|6224|6218|6226|6220|6223|6218|0
1605560000000|2020-11-16 20:53:20|6223|6214|6222|6214|6223|6214|6221|6213|0
1605560010000|2020-11-16 20:53:30|6221|6216|6220|6214|6221|6216|6218|6213|288
1605560020000|2020-11-16 20:53:40|6221|6215|6228|6218|6228|6220|6220|6215|0
1605560030000|2020-11-16 20:53:50|6227|6217|6228|6223|6230|6223|6227|6217|0
1605560040000|2020-11-16 20:54:00|6227|6222|6230|6220|6231|6223|6227|6220|500
1605560050000|2020-11-16 20:54:10|6231|6221|6236|6223|6236|6223|6227|6219|100
1605560060000|2020-11-16 20:54:20|6235|6222|6234|6225|6236|6225|6233|6220|200
1605560070000|2020-11-16 20:54:30|6233|6224|6251|6230|6251|6230|6233|6219|100
1605560080000|2020-11-16 20:54:40|6250|6229|6241|6233|6251|6233|6240|6229|100
1605560090000|2020-11-16 20:54:50|6240|6232|6250|6236|6260|6236|6240|6232|675
1605560100000|2020-11-16 20:55:00|6249|6235|6249|6236|6260|6237|6249|6235|307
1605560110000|2020-11-16 20:55:10|6250|6237|6249|6232|6250|6237|6243|6232|500
1605560120000|2020-11-16 20:55:20|6244|6233|6250|6233|6250|6233|6243|6232|0
1605560130000|2020-11-16 20:55:30|6249|6232|6250|6233|6250|6234|6249|6232|0
1605560140000|2020-11-16 20:55:40|6249|6234|6249|6235|6260|6236|6249|6234|0
1605560150000|2020-11-16 20:55:50|6250|6237|6267|6243|6267|6243|6248|6237|0
1605560160000|2020-11-16 20:56:00|6261|6244|6260|6246|6261|6247|6260|6243|1250
1605560170000|2020-11-16 20:56:10|6261|6247|6261|6248|6261|6248|6260|6246|600
1605560180000|2020-11-16 20:56:20|6260|6249|6274|6251|6274|6251|6260|6248|350
1605560190000|2020-11-16 20:56:30|6273|6250|6274|6251|6274|6251|6273|6250|550
1605560200000|2020-11-16 20:56:40|6273|6250|6274|6251|6274|6251|6273|6250|300
1605560210000|2020-11-16 20:56:50|6273|6250|6253|6231|6274|6251|6253|6230|600
1605560220000|2020-11-16 20:57:00|6254|6230|6254|6231|6254|6231|6253|6230|0
1605560230000|2020-11-16 20:57:10|6253|6230|6252|6231|6254|6231|6251|6230|1400
1605560240000|2020-11-16 20:57:20|6251|6230|6252|6240|6254|6241|6251|6230|102
1605560250000|2020-11-16 20:57:30|6251|6241|6255|6246|6259|6246|6251|6240|100
1605560260000|2020-11-16 20:57:40|6260|6245|6260|6246|6260|6246|6259|6245|100
1605560270000|2020-11-16 20:57:50|6259|6245|6255|6246|6260|6246|6254|6245|0
1605560280000|2020-11-16 20:58:00|6254|6245|6259|6245|6260|6246|6254|6245|900
1605560290000|2020-11-16 20:58:10|6260|6246|6260|6246|6260|6246|6259|6245|0
1605560300000|2020-11-16 20:58:20|6259|6248|6251|6240|6260|6249|6251|6240|709
1605560310000|2020-11-16 20:58:30|6252|6241|6259|6240|6260|6241|6251|6240|302
1605560320000|2020-11-16 20:58:40|6260|6241|6251|6235|6260|6246|6251|6234|751
1605560330000|2020-11-16 20:58:50|6250|6234|6260|6235|6260|6244|6250|6234|300
1605560340000|2020-11-16 20:59:00|6259|6247|6250|6234|6260|6247|6250|6234|420
1605560350000|2020-11-16 20:59:10|6251|6235|6281|6238|6281|6238|6250|6234|200
1605560360000|2020-11-16 20:59:20|6280|6237|6251|6239|6281|6242|6250|6237|300
1605560370000|2020-11-16 20:59:30|6241|6233|6274|6236|6275|6237|6241|6233|483
1605560380000|2020-11-16 20:59:40|6275|6237|6274|6237|6275|6238|6249|6236|523
1605560390000|2020-11-16 20:59:50|6275|6214|6295|6202|6295|6239|6249|6200|568
1605623400000|2020-11-17 14:30:00|6300|6251|6279|6250|6365|6252|6253|6250|18833
1605623410000|2020-11-17 14:30:10|6271|6251|6270|6250|6279|6251|6270|6250|866
1605623420000|2020-11-17 14:30:20|6269|6245|6260|6241|6269|6245|6250|6241|1041
1605623430000|2020-11-17 14:30:30|6270|6242|6260|6242|6270|6242|6260|6242|1300
1605623440000|2020-11-17 14:30:40|6270|6243|6290|6254|6290|6256|6269|6243|3100
1605623450000|2020-11-17 14:30:50|6289|6260|6290|6260|6290|6261|6289|6260|100
1605623460000|2020-11-17 14:31:00|6296|6261|6325|6281|6325|6282|6296|6260|3052
1605623470000|2020-11-17 14:31:10|6329|6282|6323|6286|6329|6287|6322|6281|1600
1605623480000|2020-11-17 14:31:20|6325|6287|6353|6305|6360|6305|6324|6286|4600
1605623490000|2020-11-17 14:31:30|6350|6292|6360|6328|6360|6328|6350|6292|200
1605623500000|2020-11-17 14:31:40|6359|6319|6347|6289|6359|6335|6346|6283|13459
1605623510000|2020-11-17 14:31:50|6346|6292|6325|6292|6347|6296|6325|6292|1359
1605623520000|2020-11-17 14:32:00|6340|6278|6357|6307|6357|6308|6340|6262|1200
1605623530000|2020-11-17 14:32:10|6360|6309|6359|6325|6360|6326|6359|6307|850
1605623540000|2020-11-17 14:32:20|6358|6323|6365|6340|6365|6344|6358|6317|2003
1605623550000|2020-11-17 14:32:30|6358|6343|6350|6294|6364|6345|6350|6294|2308
1605623560000|2020-11-17 14:32:40|6349|6295|6314|6262|6350|6295|6314|6262|3350
1605623570000|2020-11-17 14:32:50|6313|6263|6333|6273|6334|6276|6312|6262|100
1605623580000|2020-11-17 14:33:00|6332|6274|6331|6284|6332|6284|6331|6272|609
1605623590000|2020-11-17 14:33:10|6332|6283|6331|6283|6332|6284|6330|6283|500
1605623600000|2020-11-17 14:33:20|6330|6284|6301|6268|6331|6284|6301|6253|2548
1605623610000|2020-11-17 14:33:30|6300|6269|6301|6268|6301|6285|6300|6268|650
1605623620000|2020-11-17 14:33:40|6300|6269|6293|6250|6300|6269|6273|6250|0
1605623630000|2020-11-17 14:33:50|6274|6251|6230|6201|6274|6251|6223|6200|7108
1605623640000|2020-11-17 14:34:00|6235|6212|6256|6218|6276|6218|6235|6212|1493
1605623650000|2020-11-17 14:34:10|6247|6219|6297|6236|6298|6236|6247|6219|664
1605623660000|2020-11-17 14:34:20|6296|6241|6275|6242|6297|6243|6275|6241|450
1605623670000|2020-11-17 14:34:30|6274|6241|6274|6243|6275|6250|6259|6241|1100
1605623680000|2020-11-17 14:34:40|6273|6241|6272|6241|6273|6242|6272|6241|930
1605623690000|2020-11-17 14:34:50|6270|6242|6270|6241|6270|6242|6263|6241|0
1605623700000|2020-11-17 14:35:00|6269|6243|6270|6249|6270|6249|6269|6241|100
1605623710000|2020-11-17 14:35:10|6271|6250|6297|6275|6297|6283|6271|6250|370
1605623720000|2020-11-17 14:35:20|6300|6277|6326|6293|6326|6293|6300|6277|2210
1605623730000|2020-11-17 14:35:30|6325|6294|6337|6306|6341|6306|6325|6289|1550
1605623740000|2020-11-17 14:35:40|6340|6307|6345|6307|6345|6308|6333|6306|500
1605623750000|2020-11-17 14:35:50|6344|6308|6360|6322|6374|6355|6340|6307|10086
1605623760000|2020-11-17 14:36:00|6373|6327|6352|6237|6373|6333|6240|6236|25819
1605623770000|2020-11-17 14:36:10|6351||6349||6352||6348||600
1605623780000|2020-11-17 14:36:20|6348|6251|6331|6251|6349|6251|6328|6251|1126
1605623790000|2020-11-17 14:36:30|6330|6260|6325|6262|6331|6300|6316|6260|1901
1605623800000|2020-11-17 14:36:40|6324|6263|6325|6262|6325|6263|6324|6262|700
1605623810000|2020-11-17 14:36:50|6324|6263|6309|6267|6325|6267|6309|6262|100
1605623820000|2020-11-17 14:37:00|6308|6268|6303|6268|6309|6269|6303|6267|0
1605623830000|2020-11-17 14:37:10|6302|6267|6301|6267|6303|6268|6301|6267|2250
1605623840000|2020-11-17 14:37:20|6300|6268|6299|6267|6301|6268|6299|6267|0
1605623850000|2020-11-17 14:37:30|6283|6266|6267|6235|6283|6266|6267|6235|1805
1605623860000|2020-11-17 14:37:40|6266|6236|6282|6242|6282|6256|6251|6235|2951
1605623870000|2020-11-17 14:37:50|6277|6243|6277|6242|6277|6243|6277|6242|0
1605623880000|2020-11-17 14:38:00|6288|6243|6287|6242|6288|6243|6286|6242|1650
1605623890000|2020-11-17 14:38:10|6286|6243|6285|6221|6287|6243|6257|6221|14345
1605623900000|2020-11-17 14:38:20|6284|6225|6250|6230|6285|6230|6249|6225|953
1605623910000|2020-11-17 14:38:30|6249|6225|6250|6230|6250|6230|6249|6225|400
1605623920000|2020-11-17 14:38:40|6265|6225|6283|6202|6286|6225|6232|6200|1900
1605623930000|2020-11-17 14:38:50||6203||6212||6212||6202|0
1605623940000|2020-11-17 14:39:00|6282|6213|6283|6220|6283|6233|6282|6212|3099
1605623950000|2020-11-17 14:39:10|6282|6221|6276|6220|6283|6221|6275|6220|1416
1605623960000|2020-11-17 14:39:20|6269|6221|6269|6222|6269|6222|6268|6220|100
1605623970000|2020-11-17 14:39:30|6268|6223|6268|6224|6269|6225|6267|6222|1131
1605623980000|2020-11-17 14:39:40|6267|6225|6267|6223|6268|6225|6267|6223|200
1605623990000|2020-11-17 14:39:50|6266|6224|6266|6223|6267|6225|6265|6223|0
1605624000000|2020-11-17 14:40:00|6265|6221|6229|6202|6266|6221|6227|6200|3838
1605624010000|2020-11-17 14:40:10|6228|6212|6223|6202|6229|6212|6223|6202|500
1605624020000|2020-11-17 14:40:20|6222|6200|6208|6152|6222|6200|6205|6151|3711
1605624030000|2020-11-17 14:40:30|6207|6153|6206|6153|6207|6153|6160|6153|1249
1605624040000|2020-11-17 14:40:40|6200|6152|6160|6131|6206|6152|6159|6131|1520
1605624050000|2020-11-17 14:40:50|6178|6132|6200|6155|6200|6156|6178|6132|7143
1605624060000|2020-11-17 14:41:00|6199|6156|6199|6165|6200|6165|6198|6154|1094
1605624070000|2020-11-17 14:41:10|6198|6166|6234|6178|6235|6178|6178|6166|1800
1605624080000|2020-11-17 14:41:20|6233|6179|6257|6226|6257|6226|6230|6179|2700
1605624090000|2020-11-17 14:41:30|6256|6230|6250|6225|6257|6249|6250|6208|1485
1605624100000|2020-11-17 14:41:40|6249||6249||6249||6248||160
1605624110000|2020-11-17 14:41:50|6241|6210|6241|6200|6241|6210|6241|6200|300
1605624120000|2020-11-17 14:42:00|6240|6182|6220|6169|6241|6183|6220|6163|200
1605624130000|2020-11-17 14:42:10|6202|6160|6199|6160|6202|6161|6199|6160|0
1605624140000|2020-11-17 14:42:20|6200|6161|6200|6161|6202|6161|6198|6160|400
1605624150000|2020-11-17 14:42:30|6198|6162|6198|6161|6200|6162|6198|6161|0
1605624160000|2020-11-17 14:42:40||6160||6160||6161||6160|400
1605624170000|2020-11-17 14:42:50|6197|6161|6197|6161|6197|6161|6197|6160|0
1605624180000|2020-11-17 14:43:00|6196|6162|6170|6141|6197|6162|6169|6141|1717
1605624190000|2020-11-17 14:43:10|6169|6142|6141|6124|6170|6142|6133|6124|3253
1605624200000|2020-11-17 14:43:20|6140|6120|6160|6130|6175|6136|6133|6120|1922
1605624210000|2020-11-17 14:43:30||6140||6140||6140||6140|3500
1605624220000|2020-11-17 14:43:40|6159|6133|6150|6135|6159|6136|6134|6113|4497
1605624230000|2020-11-17 14:43:50|6149|6134|6184|6126|6184|6134|6120|6105|11323
1605624240000|2020-11-17 14:44:00|6183|6125|6155|6109|6195|6125|6107|6105|6494
1605624250000|2020-11-17 14:44:10|6154|6110|6149|6109|6155|6110|6148|6108|750
1605624260000|2020-11-17 14:44:20|6148|6108|6144|6110|6148|6110|6143|6108|1373
1605624270000|2020-11-17 14:44:30|6143|6111|6179|6130|6179|6130|6143|6110|1100
1605624280000|2020-11-17 14:44:40|6178|6140|6178|6140|6178|6141|6177|6140|0
1605624290000|2020-11-17 14:44:50|6177|6141|6171|6155|6178|6155|6171|6140|400
1605624300000|2020-11-17 14:45:00|6166|6156|6175|6160|6176|6160|6163|6151|3513
1605624310000|2020-11-17 14:45:10|6168|6162|6187|6162|6194|6162|6168|6162|638
1605624320000|2020-11-17 14:45:20|6181|6163|6166|6149|6181|6163|6166|6147|1000
1605624330000|2020-11-17 14:45:30|6161|6154|6194|6168|6194|6168|6161|6154|1360
1605624340000|2020-11-17 14:45:40|6187|6169|6191|6180|6200|6180|6187|6168|350
1605624350000|2020-11-17 14:45:50|6181|6171|6169|6140|6181|6171|6169|6140|1950
1605624360000|2020-11-17 14:46:00|6167|6141|6161|6144|6167|6145|6155|6141|2483
1605624370000|2020-11-17 14:46:10|6155|6145|6161|6140|6181|6158|6155|6140|6172
1605624380000|2020-11-17 14:46:20|6157|6134|6153|6134|6157|6134|6143|6134|880
1605624390000|2020-11-17 14:46:30|6152|6127|6140|6120|6153|6127|6140|6120|1678
1605624400000|2020-11-17 14:46:40|6135|6110|6128|6109|6139|6110|6127|6108|8065
1605624410000|2020-11-17 14:46:50|6127|6111|6118|6111|6128|6120|6118|6111|1100
1605624420000|2020-11-17 14:47:00|6117|6114|6106|6081|6117|6114|6103|6080|6533
1605624430000|2020-11-17 14:47:10|6100|6082|6093|6072|6114|6082|6081|6072|2815
1605624440000|2020-11-17 14:47:20|6091|6075|6092|6072|6112|6075|6085|6072|2279
1605624450000|2020-11-17 14:47:30|6086|6073|6111|6092|6120|6092|6086|6073|2866
1605624460000|2020-11-17 14:47:40|6106|6100|6110|6100|6120|6100|6097|6100|800
1605624470000|2020-11-17 14:47:50|6115|6101|6117|6101|6139|6104|6115|6100|932
1605624480000|2020-11-17 14:48:00|6112|6100|6107|6093|6112|6100|6107|6093|1400
1605624490000|2020-11-17 14:48:10|6106|6085|6113|6098|6131|6099|6098|6085|1770
1605624500000|2020-11-17 14:48:20|6115|6102|6138|6107|6139|6112|6115|6102|1613
1605624510000|2020-11-17 14:48:30|6122|6106|6132|6112|6138|6113|6117|6106|2005
1605624520000|2020-11-17 14:48:40|6125|6113|6129|6121|6139|6121|6125|6113|2807
1605624530000|2020-11-17 14:48:50|6131|6123|6147|6134|6167|6136|6131|6123|16564
1605624540000|2020-11-17 14:49:00|6146|6122|6164|6131|6175|6136|6146|6122|1356
1605624550000|2020-11-17 14:49:10|6148|6132|6143|6126|6150|6132|6143|6122|400
1605624560000|2020-11-17 14:49:20|6138|6131|6122|6111|6145|6131|6122|6111|3690
1605624570000|2020-11-17 14:49:30|6119|6101|6120|6101|6120|6101|6111|6101|2800
1605624580000|2020-11-17 14:49:40|6115|6102|6125|6115|6143|6115|6111|6101|2741
1605624590000|2020-11-17 14:49:50|6123|6116|6137|6130|6161|6131|6123|6116|1172
1605624600000|2020-11-17 14:50:00|6139|6131|6140|6116|6158|6131|6131|6115|3600
1605624610000|2020-11-17 14:50:10|6135|6115|6124|6118|6135|6120|6124|6115|700
1605624620000|2020-11-17 14:50:20|6121|6115|6127|6110|6143|6115|6116|6105|4055
1605624630000|2020-11-17 14:50:30|6124|6115|6125|6106|6146|6115|6120|6106|767
1605624640000|2020-11-17 14:50:40|6127|6107|6119|6106|6148|6115|6115|6106|979
1605624650000|2020-11-17 14:50:50|6117|6107|6112|6094|6117|6110|6112|6093|5685
1605624660000|2020-11-17 14:51:00|6111|6102|6095|6082|6112|6102|6092|6082|3302
1605624670000|2020-11-17 14:51:10|6092|6081|6091|6071|6092|6081|6082|6067|3423
1605624680000|2020-11-17 14:51:20|6090|6072|6086|6072|6111|6073|6079|6072|300
1605624690000|2020-11-17 14:51:30|6083|6067|6079|6067|6100|6076|6079|6067|408
1605624700000|2020-11-17 14:51:40|6076|6071|6099|6073|6101|6073|6076|6067|1458
1605624710000|2020-11-17 14:51:50|6111|6074|6093|6081|6121|6083|6089|6073|1934
1605624720000|2020-11-17 14:52:00|6090|6075|6099|6080|6100|6080|6084|6075|2458
1605624730000|2020-11-17 14:52:10|6094|6076|6079|6072|6094|6076|6079|6072|2037
1605624740000|2020-11-17 14:52:20|6083|6073|6093|6077|6100|6077|6082|6073|1476
1605624750000|2020-11-17 14:52:30|6098|6078|6105|6087|6121|6097|6089|6078|1670
1605624760000|2020-11-17 14:52:40|6106|6089|6104|6097|6113|6104|6104|6089|2650
1605624770000|2020-11-17 14:52:50|6100|6092|6124|6103|6130|6103|6096|6082|2352
1605624780000|2020-11-17 14:53:00|6114|6104|6123|6107|6123|6107|6114|6104|3501
1605624790000|2020-11-17 14:53:10|6115|6108|6119|6110|6119|6110|6112|6108|735
1605624800000|2020-11-17 14:53:20|6115|6111|6135|6124|6150|6124|6115|6110|1100
1605624810000|2020-11-17 14:53:30|6142|6126|6142|6133|6150|6137|6136|6121|1700
1605624820000|2020-11-17 14:53:40|6144|6135|6147|6139|6163|6139|6141|6135|2166
1605624830000|2020-11-17 14:53:50|6144|6141|6170|6144|6173|6150|6140|6131|3313
1605624840000|2020-11-17 14:54:00|6172|6143|6143|6132|6172|6163|6143|6131|1200
1605624850000|2020-11-17 14:54:10|6140|6131|6137|6126|6158|6131|6136|6120|835
1605624860000|2020-11-17 14:54:20|6133|6120|6138|6129|6153|6129|6133|6120|100
1605624870000|2020-11-17 14:54:30|6135|6127|6137|6126|6147|6127|6131|6120|860
1605624880000|2020-11-17 14:54:40|6132|6125|6124|6114|6132|6125|6124|6114|0
1605624890000|2020-11-17 14:54:50|6131|6115|6135|6122|6141|6122|6125|6115|762
1605624900000|2020-11-17 14:55:00|6130|6123|6138|6130|6163|6130|6130|6123|300
1605624910000|2020-11-17 14:55:10|6136|6125|6133|6125|6136|6125|6126|6124|951
1605624920000|2020-11-17 14:55:20|6138|6126|6148|6130|6148|6130|6137|6126|2450
1605624930000|2020-11-17 14:55:30|6139|6131|6182|6135|6183|6135|6139|6131|3418
1605624940000|2020-11-17 14:55:40|6159|6136|6166|6135|6166|6138|6141|6124|500
1605624950000|2020-11-17 14:55:50|6150|6133|6137|6130|6150|6133|6137|6130|0
1605624960000|2020-11-17 14:56:00|6134|6124|6140|6128|6160|6128|6134|6124|1191
1605624970000|2020-11-17 14:56:10|6136|6124|6128|6114|6136|6124|6128|6114|1850
1605624980000|2020-11-17 14:56:20|6124|6113|6121|6102|6124|6113|6108|6100|3790
1605624990000|2020-11-17 14:56:30|6143|6101|6113|6101|6143|6103|6113|6101|0
1605625000000|2020-11-17 14:56:40|6109|6100|6114|6102|6131|6102|6109|6100|500
1605625010000|2020-11-17 14:56:50|6111|6110|6112|6100|6125|6111|6111|6100|1400
1605625020000|2020-11-17 14:57:00|6108|6101|6104|6088|6124|6101|6104|6081|1500
1605625030000|2020-11-17 14:57:10|6100|6083|6098|6087|6110|6087|6092|6081|323
1605625040000|2020-11-17 14:57:20|6093|6086|6100|6086|6105|6089|6093|6081|2000
1605625050000|2020-11-17 14:57:30|6093|6081|6089|6081|6093|6083|6089|6081|200
1605625060000|2020-11-17 14:57:40|6088|6076|6092|6073|6099|6076|6074|6067|7269
1605625070000|2020-11-17 14:57:50|6091|6077|6090|6076|6100|6078|6085|6076|1670
1605625080000|2020-11-17 14:58:00|6085|6077|6103|6083|6110|6084|6085|6076|3471
1605625090000|2020-11-17 14:58:10|6093|6082|6088|6070|6103|6084|6088|6069|400
1605625100000|2020-11-17 14:58:20|6083|6071|6090|6075|6095|6075|6079|6071|231
1605625110000|2020-11-17 14:58:30|6086|6072|6086|6072|6086|6073|6086|6072|1000
1605625120000|2020-11-17 14:58:40|6082|6074|6085|6070|6095|6083|6082|6068|5900
1605625130000|2020-11-17 14:58:50|6081|6072|6077|6066|6081|6075|6077|6066|1311
1605625140000|2020-11-17 14:59:00|6074|6067|6081|6070|6085|6070|6074|6066|500
1605625150000|2020-11-17 14:59:10|6080|6068|6089|6075|6094|6077|6078|6068|2685
1605625160000|2020-11-17 14:59:20|6088|6073|6086|6076|6089|6077|6086|6070|100
1605625170000|2020-11-17 14:59:30|6083|6077|6083|6051|6089|6077|6079|6051|6342
1605625180000|2020-11-17 14:59:40|6073|6050|6055|6032|6082|6056|6054|6032|3848
1605625190000|2020-11-17 14:59:50|6061|6035|6070|6061|6079|6061|6061|6035|4750
1605625200000|2020-11-17 15:00:00|6075|6062|6075|6062|6079|6063|6072|6062|2050
1605625210000|2020-11-17 15:00:10|6083|6063|6087|6069|6094|6070|6083|6063|1250
1605625220000|2020-11-17 15:00:20|6082|6075|6100|6075|6100|6084|6081|6075|2224
1605625230000|2020-11-17 15:00:30|6094|6076|6100|6076|6100|6077|6092|6075|1060
1605625240000|2020-11-17 15:00:40|6095|6077|6093|6078|6095|6078|6090|6076|1550
1605625250000|2020-11-17 15:00:50|6090|6080|6117|6085|6117|6085|6090|6071|1160
1605625260000|2020-11-17 15:01:00|6116|6082|6093|6069|6117|6082|6092|6069|200
1605625270000|2020-11-17 15:01:10|6090||6085||6091||6085||300
1605625280000|2020-11-17 15:01:20|6081||6078||6081||6078||600
1605625290000|2020-11-17 15:01:30|6087|6070|6083|6070|6093|6070|6083|6069|424
1605625300000|2020-11-17 15:01:40|6079|6069|6075|6055|6079|6069|6068|6055|13375
1605625310000|2020-11-17 15:01:50|6067|6050|6058|6026|6067|6051|6057|6026|2251
1605625320000|2020-11-17 15:02:00|6048|6028|6043|6037|6048|6037|6036|6028|2080
1605625330000|2020-11-17 15:02:10|6041|6041|6057|6037|6070|6041|6041|6037|1125
1605625340000|2020-11-17 15:02:20|6056|6038|6057|6039|6063|6039|6047|6037|1600
1605625350000|2020-11-17 15:02:30|6056|6050|6066|6050|6075|6055|6052|6050|2150
1605625360000|2020-11-17 15:02:40|6064||6069||6069||6056||457
1605625370000|2020-11-17 15:02:50|6064||6059||6064||6059||0
1605625380000|2020-11-17 15:03:00|6060|6052|6060|6040|6069|6059|6060|6040|3838
1605625390000|2020-11-17 15:03:10|6059|6039|6048|6039|6060|6040|6048|6037|1785
1605625400000|2020-11-17 15:03:20|6044|6041|6060|6042|6066|6042|6044|6041|1097
1605625410000|2020-11-17 15:03:30|6066|6050|6069|6051|6075|6051|6060|6050|500
1605625420000|2020-11-17 15:03:40|6065|6052|6069|6058|6069|6058|6062|6051|500
1605625430000|2020-11-17 15:03:50|6067||6066||6067||6066||500
1605625440000|2020-11-17 15:04:00|6064|6059|6072|6062|6076|6062|6064|6058|1552
1605625450000|2020-11-17 15:04:10|6069|6055|6059|6037|6069|6055|6059|6037|500
1605625460000|2020-11-17 15:04:20|6057|6036|6043|6036|6057|6037|6043|6036|279
1605625470000|2020-11-17 15:04:30|6042|6035|6038|6032|6042|6035|6034|6025|2813
1605625480000|2020-11-17 15:04:40|6037|6025|6035|6025|6037|6032|6035|6025|100
1605625490000|2020-11-17 15:04:50|6032|6020|6030|6015|6032|6020|6026|6015|1734
1605625500000|2020-11-17 15:05:00|6028|6010|6030|6021|6030|6021|6020|6008|2158
1605625510000|2020-11-17 15:05:10|6036|6022|6030|6021|6037|6022|6030|6021|600
1605625520000|2020-11-17 15:05:20|6027|6020|6033|6010|6033|6020|6022|6008|1018
1605625530000|2020-11-17 15:05:30|6028|6012|6037|6026|6046|6026|6028|6012|1425
1605625540000|2020-11-17 15:05:40|6044|6028|6045|6029|6050|6029|6032|6028|2913
1605625550000|2020-11-17 15:05:50|6038|6035|6055|6044|6055|6044|6038|6035|1241
1605625560000|2020-11-17 15:06:00|6053|6045|6042|6026|6053|6050|6042|6025|2800
1605625570000|2020-11-17 15:06:10|6040|6027|6041|6030|6052|6031|6035|6026|2234
1605625580000|2020-11-17 15:06:20|6048|6033|6048|6038|6048|6038|6041|6033|3200
1605625590000|2020-11-17 15:06:30|6043|6032|6043|6032|6048|6032|6043|6032|484
1605625600000|2020-11-17 15:06:40|6048|6034|6047|6043|6051|6043|6042|6034|2333
1605625610000|2020-11-17 15:06:50|6048|6042|6050|6043|6055|6045|6047|6042|2659
1605625620000|2020-11-17 15:07:00|6053||6050||6053||6050||900
1605625630000|2020-11-17 15:07:10|6047|6042|6043|6033|6047|6042|6043|6032|300
1605625640000|2020-11-17 15:07:20|6040|6032|6044|6036|6049|6036|6040|6030|1400
1605625650000|2020-11-17 15:07:30|6040|6031|6040|6030|6049|6031|6040|6030|1100
1605625660000|2020-11-17 15:07:40|6037|6031|6038|6032|6049|6032|6037|6031|590
1605625670000|2020-11-17 15:07:50|6044|6033|6035|6030|6045|6033|6035|6022|2151
1605625680000|2020-11-17 15:08:00|6038|6031|6045|6036|6060|6036|6037|6031|1776
1605625690000|2020-11-17 15:08:10|6044|6038|6048|6041|6060|6042|6044|6038|1143
1605625700000|2020-11-17 15:08:20|6050|6044|6056|6047|6056|6047|6050|6044|900
1605625710000|2020-11-17 15:08:30|6051|6050|6067|6052|6071|6052|6051|6050|2300
1605625720000|2020-11-17 15:08:40|6062|6053|6063|6055|6067|6061|6062|6051|695
1605625730000|2020-11-17 15:08:50|6064|6063|6068|6063|6076|6063|6061|6063|616
1605625740000|2020-11-17 15:09:00|6067||6070||6076||6067||1100
1605625750000|2020-11-17 15:09:10|6067|6051|6058|6048|6067|6055|6058|6045|600
1605625760000|2020-11-17 15:09:20|6057|6045|6046|6038|6058|6050|6046|6038|3700
1605625770000|2020-11-17 15:09:30|6043|6043|6054|6040|6065|6044|6043|6038|2099
1605625780000|2020-11-17 15:09:40|6051|6043|6042|6032|6054|6044|6042|6030|1979
1605625790000|2020-11-17 15:09:50|6039|6031|6044|6032|6045|6036|6039|6031|400
1605625800000|2020-11-17 15:10:00|6039|6033|6037|6030|6044|6039|6037|6030|2694
1605625810000|2020-11-17 15:10:10|6043|6031|6051|6043|6051|6043|6038|6030|800
1605625820000|2020-11-17 15:10:20|6047|6038|6043|6033|6047|6038|6043|6033|100
1605625830000|2020-11-17 15:10:30|6039|6034|6046|6031|6051|6034|6039|6031|503
1605625840000|2020-11-17 15:10:40|6040|6035|6065|6041|6068|6041|6040|6031|2194
1605625850000|2020-11-17 15:10:50|6053|6042|6057|6044|6074|6053|6046|6041|1525
1605625860000|2020-11-17 15:11:00|6050|6045|6051|6045|6057|6045|6050|6045|300
1605625870000|2020-11-17 15:11:10|6048|6041|6057|6041|6057|6043|6045|6040|1350
1605625880000|2020-11-17 15:11:20|6049|6040|6046|6040|6049|6040|6046|6040|0
1605625890000|2020-11-17 15:11:30|6052|6042|6053|6044|6062|6044|6048|6040|2699
1605625900000|2020-11-17 15:11:40|6050|6041|6053|6043|6053|6043|6050|6041|350
1605625910000|2020-11-17 15:11:50|6050|6044|6050|6044|6053|6044|6050|6044|310
1605625920000|2020-11-17 15:12:00|6047|6048|6050|6044|6053|6048|6047|6044|440
1605625930000|2020-11-17 15:12:10|6049|6043|6042|6034|6049|6043|6042|6032|1400
1605625940000|2020-11-17 15:12:20|6039||6048||6048||6039||300
1605625950000|2020-11-17 15:12:30|6041|6035|6054|6039|6054|6039|6041|6035|2050
1605625960000|2020-11-17 15:12:40|6050|6045|6052|6045|6067|6045|6047|6045|1260
1605625970000|2020-11-17 15:12:50|6051|6046|6075|6049|6075|6049|6051|6046|1899
1605625980000|2020-11-17 15:13:00|6062|6050|6065|6055|6075|6055|6060|6050|2700
1605625990000|2020-11-17 15:13:10|6070|6056|6075|6063|6079|6063|6070|6056|1353
1605626000000|2020-11-17 15:13:20|6071|6064|6094|6086|6099|6086|6071|6064|2525
1605626010000|2020-11-17 15:13:30|6090|6074|6092|6075|6094|6075|6086|6074|1030
1605626020000|2020-11-17 15:13:40|6086|6076|6092|6077|6092|6077|6083|6076|200
1605626030000|2020-11-17 15:13:50|6084|6079|6086|6080|6092|6080|6084|6079|400
1605626040000|2020-11-17 15:14:00|6091|6084|6085|6075|6092|6084|6085|6070|706
1605626050000|2020-11-17 15:14:10|6081|6071|6083|6075|6092|6076|6081|6071|1050
1605626060000|2020-11-17 15:14:20|6089|6076|6088|6078|6098|6079|6083|6076|800
1605626070000|2020-11-17 15:14:30|6085||6093||6093||6082||750
1605626080000|2020-11-17 15:14:40|6085|6075|6082|6075|6085|6075|6082|6075|950
1605626090000|2020-11-17 15:14:50|6079|6069|6075|6065|6079|6069|6075|6065|100
1605626100000|2020-11-17 15:15:00|6074|6058|6062|6050|6075|6060|6061|6040|1373
1605626110000|2020-11-17 15:15:10|6058|6040|6054|6043|6069|6045|6050|6040|954
1605626120000|2020-11-17 15:15:20|6052|6042|6048|6040|6052|6045|6048|6040|0
1605626130000|2020-11-17 15:15:30|6052|6041|6061|6052|6070|6053|6052|6041|1000
1605626140000|2020-11-17 15:15:40|6058|6053|6060|6054|6070|6055|6057|6052|1450
1605626150000|2020-11-17 15:15:50|6059|6053|6060|6047|6060|6053|6056|6042|1360
1605626160000|2020-11-17 15:16:00|6054|6048|6061|6049|6068|6054|6054|6046|1322
1605626170000|2020-11-17 15:16:10|6058|6048|6062|6056|6068|6056|6055|6046|2589
1605626180000|2020-11-17 15:16:20|6067|6057|6068|6058|6068|6058|6062|6057|1003
1605626190000|2020-11-17 15:16:30|6063|6057|6063|6056|6068|6057|6063|6056|268
1605626200000|2020-11-17 15:16:40|6064|6060|6062|6056|6064|6060|6062|6056|300
1605626210000|2020-11-17 15:16:50|6064|6057|6067|6060|6081|6060|6064|6057|2225
1605626220000|2020-11-17 15:17:00|6072|6061|6065|6058|6076|6061|6065|6056|353
1605626230000|2020-11-17 15:17:10|6069|6059|6067|6060|6076|6060|6067|6057|644
1605626240000|2020-11-17 15:17:20|6064|6057|6066|6060|6072|6060|6064|6057|400
1605626250000|2020-11-17 15:17:30|6072|6057|6066|6060|6072|6060|6066|6057|450
1605626260000|2020-11-17 15:17:40|6063|6056|6063|6056|6063|6056|6063|6056|200
1605626270000|2020-11-17 15:17:50|6060|6055|6064|6057|6072|6057|6060|6050|2099
1605626280000|2020-11-17 15:18:00|6068|6058|6077|6066|6077|6066|6068|6058|876
1605626290000|2020-11-17 15:18:10|6072|6063|6069|6063|6072|6066|6069|6063|765
1605626300000|2020-11-17 15:18:20|6074|6064|6074|6064|6077|6064|6071|6064|1040
1605626310000|2020-11-17 15:18:30|6077|6070|6080|6071|6090|6071|6077|6070|2463
1605626320000|2020-11-17 15:18:40|6085|6072|6077|6058|6085|6072|6076|6058|2886
1605626330000|2020-11-17 15:18:50|6076|6059|6067|6060|6077|6061|6067|6059|0
1605626340000|2020-11-17 15:19:00|6066|6058|6077|6057|6077|6058|6064|6055|2000
1605626350000|2020-11-17 15:19:10|6067|6055|6077|6059|6077|6064|6067|6055|3000
1605626360000|2020-11-17 15:19:20|6078|6060|6067|6060|6078|6063|6067|6060|200
1605626370000|2020-11-17 15:19:30|6064|6059|6058|6045|6064|6059|6057|6045|501
1605626380000|2020-11-17 15:19:40|6057|6046|6064|6052|6064|6052|6053|6045|946
1605626390000|2020-11-17 15:19:50|6072|6054|6060|6053|6072|6055|6060|6053|600
1605626400000|2020-11-17 15:20:00|6064|6054|6058|6045|6072|6056|6058|6045|396
1605626410000|2020-11-17 15:20:10|6055|6052|6052|6045|6055|6052|6052|6045|465
1605626420000|2020-11-17 15:20:20|6049|6047|6065|6050|6065|6050|6049|6047|100
1605626430000|2020-11-17 15:20:30|6057|6049|6059|6052|6065|6052|6057|6048|2521
1605626440000|2020-11-17 15:20:40|6065|6053|6059|6052|6065|6053|6059|6052|290
1605626450000|2020-11-17 15:20:50|6056|6050|6051|6041|6056|6050|6051|6041|1301
1605626460000|2020-11-17 15:21:00|6048|6040|6055|6051|6060|6051|6048|6040|1800
1605626470000|2020-11-17 15:21:10|6059|6052|6079|6057|6087|6057|6059|6052|1456
1605626480000|2020-11-17 15:21:20|6068|6056|6079|6057|6079|6058|6065|6054|4606
1605626490000|2020-11-17 15:21:30|6078|6065|6087|6080|6090|6080|6073|6065|1708
1605626500000|2020-11-17 15:21:40|6084|6079|6093|6087|6100|6087|6084|6079|2776
1605626510000|2020-11-17 15:21:50|6090|6081|6094|6081|6100|6088|6090|6081|658
1605626520000|2020-11-17 15:22:00|6091|6080|6085|6070|6091|6080|6085|6067|1035
1605626530000|2020-11-17 15:22:10|6081|6071|6114|6090|6114|6095|6081|6071|2983
1605626540000|2020-11-17 15:22:20|6108|6091|6108|6092|6108|6093|6099|6091|1213
1605626550000|2020-11-17 15:22:30|6100|6091|6091|6082|6108|6091|6091|6082|4525
1605626560000|2020-11-17 15:22:40|6088|6080|6087|6070|6088|6080|6079|6065|6100
1605626570000|2020-11-17 15:22:50|6079|6071|6087|6073|6087|6074|6079|6070|1750
1605626580000|2020-11-17 15:23:00|6081|6074|6114|6081|6114|6082|6081|6074|2900
1605626590000|2020-11-17 15:23:10|6106|6082|6114|6087|6114|6087|6090|6082|1464
1605626600000|2020-11-17 15:23:20|6100|6088|6097|6088|6107|6088|6097|6087|2600
1605626610000|2020-11-17 15:23:30|6096|6084|6096|6085|6107|6085|6094|6084|749
1605626620000|2020-11-17 15:23:40|6101|6090|6093|6074|6107|6091|6090|6074|1000
1605626630000|2020-11-17 15:23:50|6089|6075|6079|6066|6089|6075|6079|6066|0
1605626640000|2020-11-17 15:24:00|6075|6068|6079|6071|6079|6071|6071|6065|1900
1605626650000|2020-11-17 15:24:10|6083|6075|6094|6073|6095|6075|6077|6071|3685
1605626660000|2020-11-17 15:24:20|6084|6074|6083|6071|6094|6074|6081|6071|379
1605626670000|2020-11-17 15:24:30|6080|6072|6091|6073|6093|6073|6080|6072|800
1605626680000|2020-11-17 15:24:40|6082||6079||6082||6079||0
1605626690000|2020-11-17 15:24:50|6076|6068|6080|6070|6091|6076|6076|6068|3160
1605626700000|2020-11-17 15:25:00|6077||6077||6077||6071||5442
1605626710000|2020-11-17 15:25:10|6074|6069|6086|6071|6086|6075|6074|6069|2494
1605626720000|2020-11-17 15:25:20|6078|6072|6079|6071|6086|6072|6078|6071|201
1605626730000|2020-11-17 15:25:30|6076|6072|6081|6077|6086|6077|6076|6071|800
1605626740000|2020-11-17 15:25:40|6079|6072|6072|6061|6080|6077|6072|6061|1400
1605626750000|2020-11-17 15:25:50|6071|6063|6067|6054|6071|6063|6063|6053|400
1605626760000|2020-11-17 15:26:00|6064|6053|6060|6051|6064|6060|6060|6051|200
1605626770000|2020-11-17 15:26:10|6056|6052|6065|6059|6075|6059|6056|6052|1094
1605626780000|2020-11-17 15:26:20|6062|6056|6066|6056|6075|6061|6062|6054|706
1605626790000|2020-11-17 15:26:30|6061|6055|6058|6051|6061|6055|6058|6051|650
1605626800000|2020-11-17 15:26:40|6055|6050|6068|6049|6069|6050|6048|6040|2880
1605626810000|2020-11-17 15:26:50|6058|6050|6057|6049|6060|6050|6055|6049|1022
1605626820000|2020-11-17 15:27:00|6055|6051|6060|6053|6068|6054|6055|6049|1943
1605626830000|2020-11-17 15:27:10|6066|6051|6066|6055|6080|6057|6061|6051|1193
1605626840000|2020-11-17 15:27:20|6063|6053|6061|6055|6063|6060|6060|6053|1258
1605626850000|2020-11-17 15:27:30|6058|6053|6058|6053|6066|6057|6058|6053|459
1605626870000|2020-11-17 15:27:50|6055|6050|6051|6040|6055|6050|6051|6040|700
1605626880000|2020-11-17 15:28:00|6048|6041|6050|6040|6052|6044|6045|6040|422
1605626890000|2020-11-17 15:28:10|6045|6041|6036|6032|6052|6045|6036|6030|3907
1605626900000|2020-11-17 15:28:20|6033|6030|6033|6021|6036|6030|6033|6020|1410
1605626910000|2020-11-17 15:28:30|6031|6020|6028|6020|6031|6020|6028|6020|0
1605626920000|2020-11-17 15:28:40|6025|6025|6026|6021|6030|6026|6025|6020|1794
1605626930000|2020-11-17 15:28:50|6030|6024|6033|6024|6050|6040|6030|6022|4405
1605626940000|2020-11-17 15:29:00|6025|6023|6022|6016|6025|6024|6022|6015|1858
1605626950000|2020-11-17 15:29:10|6021|6015|6018|6011|6021|6015|6015|6010|2761
1605626960000|2020-11-17 15:29:20|6017|6010|6020|6013|6036|6013|6015|6010|4296
1605626970000|2020-11-17 15:29:30|6014|6010|6016|6010|6020|6014|6014|6010|722
1605626980000|2020-11-17 15:29:40|6015|6012|6017|6013|6020|6013|6015|6010|1011
1605626990000|2020-11-17 15:29:50|6020|6014|6015|6010|6027|6015|6013|6010|2987
1605627000000|2020-11-17 15:30:00|6018|6012|6027|6016|6032|6016|6015|6010|1465
1605627010000|2020-11-17 15:30:10|6021|6015|6018|6012|6027|6015|6018|6012|1055
1605627020000|2020-11-17 15:30:20|6015|6016|6027|6016|6027|6016|6015|6016|2173
1605627030000|2020-11-17 15:30:30|6025|6014|6050|6024|6050|6024|6020|6012|1722
1605627040000|2020-11-17 15:30:40|6037|6023|6030|6023|6037|6023|6030|6023|100
1605627050000|2020-11-17 15:30:50|6037|6024|6043|6024|6043|6025|6033|6024|2800
1605627060000|2020-11-17 15:31:00|6037|6030|6043|6034|6050|6034|6037|6030|1727
1605627070000|2020-11-17 15:31:10|6038|6032|6040|6036|6043|6036|6034|6032|750
1605627080000|2020-11-17 15:31:20|6037|6032|6037|6032|6037|6032|6037|6032|100
1605627090000|2020-11-17 15:31:30|6042|6034|6049|6039|6050|6039|6039|6034|1256
1605627100000|2020-11-17 15:31:40|6045|6038|6050|6039|6050|6039|6042|6034|1429
1605627110000|2020-11-17 15:31:50|6047|6037|6044|6037|6047|6037|6044|6037|100
1605627120000|2020-11-17 15:32:00|6041|6038|6044|6037|6044|6038|6041|6037|3316
1605627130000|2020-11-17 15:32:10|6041|6035|6029|6020|6041|6035|6026|6020|823
1605627140000|2020-11-17 15:32:20|6028|6018|6020|6013|6028|6018|6019|6013|776
1605627150000|2020-11-17 15:32:30|6019|6014|6013|6005|6020|6019|6013|6005|4596
1605627160000|2020-11-17 15:32:40|6012|6006|6016|6010|6016|6010|6010|6006|1667
1605627170000|2020-11-17 15:32:50|6025|6011|6017|6010|6030|6014|6017|6010|1100
1605627180000|2020-11-17 15:33:00|6016|6005|6013|6006|6016|6006|6012|6005|984
1605627190000|2020-11-17 15:33:10|6010|6005|6000|5983|6010|6005|5983|5980|29095
1605627200000|2020-11-17 15:33:20|6015|5984|5998|5984|6015|5995|5994|5984|4600
1605627210000|2020-11-17 15:33:30|5997|5985|5989|5987|5997|5989|5989|5984|2589
1605627220000|2020-11-17 15:33:40|5995|5984|5996|5989|5996|5990|5989|5984|2498
1605627230000|2020-11-17 15:33:50|5997|5991|6013|6004|6031|6010|5997|5990|9730
1605627240000|2020-11-17 15:34:00|6016|6005|6025|6008|6031|6009|6012|6005|1382
1605627250000|2020-11-17 15:34:10|6019|6009|6025|6013|6025|6013|6015|6009|2390
1605627260000|2020-11-17 15:34:20|6020|6014|6025|6015|6025|6015|6020|6014|3021
1605627270000|2020-11-17 15:34:30|6020|6014|6020|6010|6025|6014|6020|6009|1850
1605627280000|2020-11-17 15:34:40|6017|6011|6025|6012|6025|6012|6017|6011|300
1605627290000|2020-11-17 15:34:50|6019|6013|6029|6021|6032|6021|6019|6013|865
1605627300000|2020-11-17 15:35:00|6032|6024|6044|6035|6048|6035|6029|6021|4245
1605627310000|2020-11-17 15:35:10|6039|6037|6048|6039|6057|6048|6039|6037|2257
1605627320000|2020-11-17 15:35:20|6054|6042|6048|6042|6055|6042|6048|6042|2073
1605627330000|2020-11-17 15:35:30|6053|6043|6049|6040|6055|6044|6048|6040|1780
1605627340000|2020-11-17 15:35:40|6046|6042|6046|6042|6049|6042|6046|6042|1099
1605627350000|2020-11-17 15:35:50|6051|6044|6050|6049|6060|6049|6049|6044|1900
1605627360000|2020-11-17 15:36:00|6046|6048|6046|6035|6046|6048|6046|6035|1445
1605627370000|2020-11-17 15:36:10|6042||6039||6042||6039||200
1605627380000|2020-11-17 15:36:20|6042|6034|6049|6036|6050|6036|6036|6023|3000
1605627390000|2020-11-17 15:36:30|6050|6037|6040|6033|6050|6038|6036|6033|2825
1605627400000|2020-11-17 15:36:40|6048|6036|6043|6038|6050|6040|6043|6033|640
1605627410000|2020-11-17 15:36:50|6050|6040|6046|6035|6050|6043|6042|6033|3686
1605627420000|2020-11-17 15:37:00|6042|6036|6046|6040|6048|6044|6042|6036|2784
1605627430000|2020-11-17 15:37:10|6044|6042|6046|6040|6046|6042|6044|6040|446
1605627440000|2020-11-17 15:37:20|6044|6041|6047|6041|6047|6041|6044|6041|2146
1605627450000|2020-11-17 15:37:30|6046|6042|6045|6043|6053|6046|6045|6042|4822
1605627460000|2020-11-17 15:37:40|6048|6041|6047|6043|6048|6043|6047|6041|1024
1605627470000|2020-11-17 15:37:50|6045|6044|6055|6048|6059|6048|6045|6044|2047
1605627480000|2020-11-17 15:38:00|6054|6050|6055|6050|6063|6054|6054|6050|7648
1605627490000|2020-11-17 15:38:10|6054|6048|6044|6039|6054|6048|6044|6036|3188
1605627500000|2020-11-17 15:38:20|6043|6037|6041|6029|6043|6037|6041|6028|2898
1605627510000|2020-11-17 15:38:30|6039|6028|6044|6035|6044|6035|6036|6028|677
1605627520000|2020-11-17 15:38:40|6040|6036|6044|6037|6044|6037|6040|6035|600
1605627530000|2020-11-17 15:38:50|6040|6035|6036|6030|6044|6035|6036|6030|1254
1605627540000|2020-11-17 15:39:00|6040|6031|6036|6031|6040|6033|6036|6031|2058
1605627550000|2020-11-17 15:39:10|6040|6032|6035|6020|6050|6035|6031|6020|1835
1605627560000|2020-11-17 15:39:20|6031|6022|6032|6030|6035|6030|6031|6022|700
1605627570000|2020-11-17 15:39:30|6035|6031|6027|6021|6047|6033|6020|6011|15921
1605627580000|2020-11-17 15:39:40|6024|6020|6017|6011|6027|6020|6016|6010|500
1605627590000|2020-11-17 15:39:50|6019|6015|6013|6001|6035|6015|6013|6000|2479
1605627600000|2020-11-17 15:40:00|6009|6000|6004|5995|6009|6000|6004|5995|7636
1605627610000|2020-11-17 15:40:10|6001|5999|6008|5999|6008|5999|6001|5998|2980
1605627620000|2020-11-17 15:40:20|6004|6000|6001|5995|6004|6000|6001|5995|300
1605627630000|2020-11-17 15:40:30|6003|6000|6008|6002|6025|6003|6003|5995|4316
1605627640000|2020-11-17 15:40:40|6017|6005|6009|6002|6017|6005|6008|6002|3420
1605627650000|2020-11-17 15:40:50|6008|6001|6005|6000|6008|6001|6004|5995|5607
1605627660000|2020-11-17 15:41:00|6008|6002|6019|6004|6023|6005|6005|6000|1398
1605627670000|2020-11-17 15:41:10|6011|6003|6014|6008|6019|6008|6011|6003|2067
1605627680000|2020-11-17 15:41:20|6019|6009|6022|6012|6036|6012|6019|6009|2500
1605627690000|2020-11-17 15:41:30|6024|6013|6033|6024|6033|6024|6021|6013|523
1605627700000|2020-11-17 15:41:40|6028|6019|6040|6033|6040|6035|6028|6019|5169
1605627710000|2020-11-17 15:41:50|6037|6032|6034|6030|6037|6032|6034|6030|100
1605627720000|2020-11-17 15:42:00|6045|6031|6038|6031|6045|6031|6038|6031|731
1605627730000|2020-11-17 15:42:10|6035|6030|6035|6030|6038|6030|6035|6030|1157
1605627740000|2020-11-17 15:42:20|6033|6028|6028|6021|6033|6028|6025|6021|1405
1605627750000|2020-11-17 15:42:30|6032|6023|6036|6028|6047|6041|6032|6023|1078
1605627760000|2020-11-17 15:42:40|6033|6024|6045|6028|6045|6028|6029|6023|1200
1605627770000|2020-11-17 15:42:50|6038|6029|6035|6026|6038|6031|6035|6024|400
1605627780000|2020-11-17 15:43:00|6032|6024|6029|6019|6032|6024|6029|6015|100
1605627790000|2020-11-17 15:43:10|6026|6020|6034|6028|6039|6028|6026|6019|588
1605627800000|2020-11-17 15:43:20|6031|6029|6038|6030|6046|6031|6031|6028|700
1605627810000|2020-11-17 15:43:30|6035|6029|6038|6028|6047|6030|6035|6028|950
1605627820000|2020-11-17 15:43:40|6035||6035||6035||6035||0
1605627830000|2020-11-17 15:43:50|6032|6029|6040|6029|6047|6034|6032|6029|700
1605627840000|2020-11-17 15:44:00|6037|6028|6033|6026|6037|6028|6033|6026|1079
1605627850000|2020-11-17 15:44:10|6031|6022|6031|6022|6031|6025|6031|6022|0
1605627860000|2020-11-17 15:44:20|6028|6025|6033|6026|6046|6029|6028|6025|912
1605627870000|2020-11-17 15:44:30|6046|6027|6038|6029|6046|6030|6038|6026|645
1605627880000|2020-11-17 15:44:40|6035|6030|6060|6045|6060|6045|6035|6030|800
1605627890000|2020-11-17 15:44:50|6052|6040|6060|6041|6060|6042|6048|6040|655
1605627900000|2020-11-17 15:45:00|6050|6040|6045|6031|6058|6045|6045|6030|1208
1605627910000|2020-11-17 15:45:10|6041|6032|6058|6034|6058|6034|6041|6032|1900
1605627920000|2020-11-17 15:45:20|6057|6035|6072|6044|6072|6044|6046|6035|1298
1605627930000|2020-11-17 15:45:30|6058|6045|6060|6055|6072|6055|6054|6045|548
1605627940000|2020-11-17 15:45:40|6066|6056|6083|6066|6100|6066|6066|6056|3994
1605627950000|2020-11-17 15:45:50|6078|6067|6084|6069|6100|6069|6078|6067|200
1605627960000|2020-11-17 15:46:00|6080|6070|6090|6080|6099|6080|6080|6070|990
1605627970000|2020-11-17 15:46:10|6087||6087||6087||6087||1300
1605627980000|2020-11-17 15:46:20|6084|6079|6077|6060|6084|6079|6077|6055|807
1605627990000|2020-11-17 15:46:30|6073|6055|6066|6055|6073|6064|6066|6055|0
1605628000000|2020-11-17 15:46:40|6063|6060|6069|6062|6080|6063|6063|6060|900
1605628010000|2020-11-17 15:46:50|6066|6067|6080|6066|6080|6075|6066|6066|800
1605628020000|2020-11-17 15:47:00|6073|6062|6070|6062|6073|6062|6070|6062|0
1605628030000|2020-11-17 15:47:10|6066|6055|6070|6056|6080|6062|6066|6055|1300
1605628040000|2020-11-17 15:47:20|6066||6063||6066||6063||0
1605628050000|2020-11-17 15:47:30|6078|6057|6080|6058|6080|6064|6066|6057|1200
1605628060000|2020-11-17 15:47:40|6069|6059|6080|6058|6080|6059|6066|6058|386
1605628070000|2020-11-17 15:47:50|6069|6066|6073|6066|6080|6066|6069|6066|300
1605628080000|2020-11-17 15:48:00|6070|6070|6090|6075|6090|6075|6070|6070|1807
1605628090000|2020-11-17 15:48:10|6082|6066|6090|6070|6090|6070|6079|6066|1146
1605628100000|2020-11-17 15:48:20|6080|6071|6090|6071|6090|6071|6077|6071|500
1605628110000|2020-11-17 15:48:30|6080|6072|6090|6075|6090|6075|6080|6072|400
1605628120000|2020-11-17 15:48:40|6083|6080|6090|6075|6090|6081|6083|6075|1891
1605628130000|2020-11-17 15:48:50|6083|6080|6090|6083|6099|6083|6083|6080|2440
1605628140000|2020-11-17 15:49:00|6087|6085|6087|6080|6099|6085|6087|6080|100
1605628150000|2020-11-17 15:49:10|6091|6090|6095|6091|6099|6091|6091|6090|200
1605628160000|2020-11-17 15:49:20|6091|6090|6086|6075|6091|6090|6086|6075|953
1605628170000|2020-11-17 15:49:30|6084||6081||6084||6081||1000
1605628180000|2020-11-17 15:49:40|6077|6070|6085|6079|6092|6080|6077|6070|1350
1605628190000|2020-11-17 15:49:50|6082|6078|6082|6078|6082|6078|6082|6078|400
1605628200000|2020-11-17 15:50:00|6079|6077|6079|6066|6079|6077|6079|6066|1192
1605628210000|2020-11-17 15:50:10|6075|6070|6079|6070|6079|6070|6072|6070|483
1605628220000|2020-11-17 15:50:20|6074|6067|6077|6066|6092|6067|6074|6066|2900
1605628230000|2020-11-17 15:50:30|6074||6074||6077||6074||300
1605628240000|2020-11-17 15:50:40|6071|6069|6088|6066|6088|6071|6071|6066|625
1605628250000|2020-11-17 15:50:50|6078|6067|6089|6068|6089|6069|6074|6067|500
1605628260000|2020-11-17 15:51:00|6079|6069|6089|6073|6089|6073|6079|6068|904
1605628270000|2020-11-17 15:51:10|6090|6080|6104|6096|6104|6096|6090|6080|4390
1605628280000|2020-11-17 15:51:20|6100|6099|6100|6096|6100|6099|6100|6096|738
1605628290000|2020-11-17 15:51:30|6097|6093|6097|6086|6097|6093|6097|6086|1400
1605628300000|2020-11-17 15:51:40|6093|6072|6088|6073|6106|6074|6088|6072|3952
1605628310000|2020-11-17 15:51:50|6103|6074|6106|6095|6106|6095|6090|6074|2576
1605628320000|2020-11-17 15:52:00|6101|6091|6096|6079|6101|6091|6096|6079|400
1605628330000|2020-11-17 15:52:10|6092|6080|6096|6079|6096|6080|6086|6079|2021
1605628340000|2020-11-17 15:52:20|6100|6080|6105|6086|6105|6087|6086|6079|2862
1605628350000|2020-11-17 15:52:30|6096|6087|6092|6085|6105|6088|6092|6085|800
1605628360000|2020-11-17 15:52:40|6105|6090|6106|6098|6112|6100|6104|6090|3785
1605628370000|2020-11-17 15:52:50|6103||6112||6112||6103||200
1605628380000|2020-11-17 15:53:00|6105|6095|6104|6090|6112|6096|6102|6090|600
1605628390000|2020-11-17 15:53:10|6101|6079|6095|6081|6101|6082|6095|6079|2050
1605628400000|2020-11-17 15:53:20|6091|6079|6099|6083|6099|6084|6084|6076|400
1605628410000|2020-11-17 15:53:30|6092|6084|6094|6084|6104|6085|6092|6084|122
1605628420000|2020-11-17 15:53:40|6100|6085|6112|6090|6112|6091|6095|6085|1000
1605628430000|2020-11-17 15:53:50|6101|6091|6105|6092|6120|6092|6101|6090|898
1605628440000|2020-11-17 15:54:00|6101|6093|6107|6091|6120|6102|6101|6086|1120
1605628450000|2020-11-17 15:54:10|6103|6095|6112|6096|6115|6096|6097|6095|234
1605628460000|2020-11-17 15:54:20|6104|6095|6115|6096|6119|6096|6101|6095|133
1605628470000|2020-11-17 15:54:30|6114|6100|6108|6100|6120|6100|6108|6100|400
1605628480000|2020-11-17 15:54:40|6114|6098|6108|6100|6119|6100|6108|6096|200
1605628490000|2020-11-17 15:54:50|6105|6096|6098|6089|6105|6096|6098|6089|1700
1605628500000|2020-11-17 15:55:00|6102|6095|6107|6092|6112|6101|6102|6089|1723
1605628510000|2020-11-17 15:55:10|6103|6095|6112|6097|6112|6097|6103|6095|400
1605628520000|2020-11-17 15:55:20|6104||6104||6104||6104||200
1605628530000|2020-11-17 15:55:30|6101||6111||6112||6101||1100
1605628540000|2020-11-17 15:55:40|6112|6098|6120|6103|6120|6103|6112|6098|0
1605628550000|2020-11-17 15:55:50|6119||6115||6120||6115||0
1605628560000|2020-11-17 15:56:00|6112|6102|6126|6106|6126|6113|6112|6092|900
1605628570000|2020-11-17 15:56:10|6125|6107|6140|6126|6140|6126|6125|6107|1067
1605628590000|2020-11-17 15:56:30|6150|6128|6150|6135|6150|6135|6144|6128|1280
1605628600000|2020-11-17 15:56:40|6149|6134|6149|6128|6149|6135|6140|6128|718
1605628610000|2020-11-17 15:56:50|6148|6129|6149|6128|6149|6129|6148|6128|100
1605628620000|2020-11-17 15:57:00|6148|6130|6146|6134|6150|6135|6146|6130|1663
1605628630000|2020-11-17 15:57:10|6149|6140|6148|6143|6150|6143|6148|6140|1896
1605628640000|2020-11-17 15:57:20|6145|6141|6146|6128|6146|6141|6141|6128|200
1605628650000|2020-11-17 15:57:30|6150|6129|6148|6128|6150|6129|6148|6128|262
1605628660000|2020-11-17 15:57:40|6147||6147||6147||6147||200
1605628670000|2020-11-17 15:57:50||6129||6128||6129||6128|0
1605628680000|2020-11-17 15:58:00|6146|6129|6147|6135|6147|6135|6143|6128|1800
1605628690000|2020-11-17 15:58:10||6136||6136||6136||6136|200
1605628700000|2020-11-17 15:58:20|6150|6140|6160|6145|6165|6145|6150|6140|749
1605628710000|2020-11-17 15:58:30|6165|6146|6165|6150|6165|6150|6160|6146|200
1605628720000|2020-11-17 15:58:40|6164|6155|6165|6157|6165|6157|6164|6155|0
1605628730000|2020-11-17 15:58:50|6166|6161|6166|6151|6166|6161|6166|6150|3799
1605628740000|2020-11-17 15:59:00|6159|6152|6159|6151|6159|6152|6159|6151|400
1605628750000|2020-11-17 15:59:10|6164|6150|6159|6147|6164|6150|6159|6145|1070
1605628760000|2020-11-17 15:59:20|6170|6148|6164|6147|6170|6148|6159|6147|0
1605628770000|2020-11-17 15:59:30|6170|6155|6170|6155|6170|6155|6164|6155|300
1605628780000|2020-11-17 15:59:40|||||||||200
1605628790000|2020-11-17 15:59:50|6169|6156|6170|6155|6170|6156|6169|6155|100
1605628800000|2020-11-17 16:00:00|6169|6161|6177|6162|6177|6162|6169|6161|200
1605628810000|2020-11-17 16:00:10|6176||6177||6177||6176||100
1605628820000|2020-11-17 16:00:20|6178|6165|6188|6171|6188|6172|6178|6165|1400
1605628830000|2020-11-17 16:00:30|6187|6172|6188|6174|6188|6174|6187|6171|200
1605628840000|2020-11-17 16:00:40|6187||6180||6188||6180||800
1605628850000|2020-11-17 16:00:50|6179|6172|6180|6162|6180|6172|6179|6157|3813
1605628860000|2020-11-17 16:01:00|6175|6163|6175|6163|6180|6163|6175|6162|0
1605628870000|2020-11-17 16:01:10|||||||||400
1605628880000|2020-11-17 16:01:20|6180|6164|6188|6167|6188|6167|6175|6164|217
1605628890000|2020-11-17 16:01:30|6175|6168|6198|6178|6198|6178|6175|6168|300
1605628900000|2020-11-17 16:01:40|6197|6179|6195|6178|6198|6179|6194|6178|690
1605628910000|2020-11-17 16:01:50|6194||6190||6194||6190||500
1605628920000|2020-11-17 16:02:00|6189|6168|6184|6169|6189|6169|6184|6166|1667
1605628930000|2020-11-17 16:02:10|6185|6168|6190|6171|6194|6173|6177|6168|400
1605628940000|2020-11-17 16:02:20||6172||6171||6172||6171|1300
1605628950000|2020-11-17 16:02:30|6189|6172|6188|6173|6190|6173|6188|6171|1150
1605628960000|2020-11-17 16:02:40|6190|6174|6198|6185|6198|6185|6190|6174|1250
1605628970000|2020-11-17 16:02:50|6197|6188|6198|6189|6198|6191|6194|6186|200
1605628980000|2020-11-17 16:03:00|||||||||100
1605628990000|2020-11-17 16:03:10|||||||||500
1605629000000|2020-11-17 16:03:20|6194|6187|6198|6192|6198|6192|6194|6176|1505
1605629010000|2020-11-17 16:03:30|6195|6191|6198|6177|6198|6192|6195|6177|5235
1605629020000|2020-11-17 16:03:40|6197|6184|6195|6183|6198|6184|6195|6177|0
1605629030000|2020-11-17 16:03:50|||||||||200
1605629040000|2020-11-17 16:04:00|6198|6184|6205|6198|6205|6199|6198|6184|4190
1605629050000|2020-11-17 16:04:10||6195||6195||6195||6187|444
1605629060000|2020-11-17 16:04:20||6196||6196||6196||6195|100
1605629070000|2020-11-17 16:04:30|6214|6198|6217|6200|6220|6208|6209|6196|4054
1605629080000|2020-11-17 16:04:40|6216|6201|6216|6201|6216|6211|6216|6200|711
1605629090000|2020-11-17 16:04:50||6202||6201||6202||6201|1000
1605629100000|2020-11-17 16:05:00|6215|6202|6209|6188|6215|6202|6209|6187|7357
1605629110000|2020-11-17 16:05:10||6189||6189||6189||6188|700
1605629120000|2020-11-17 16:05:20|6207||6207||6207||6206||500
1605629130000|2020-11-17 16:05:30|6198|6188|6193|6174|6198|6188|6193|6173|1111
1605629140000|2020-11-17 16:05:40|6192||6191||6192||6191||0
1605629150000|2020-11-17 16:05:50|6190|6175|6188|6174|6191|6175|6188|6174|500
1605629160000|2020-11-17 16:06:00|6187|6173|6179|6160|6187|6173|6179|6160|2623
1605629170000|2020-11-17 16:06:10|6178|6161|6178|6162|6178|6163|6178|6161|700
1605629180000|2020-11-17 16:06:20|6177|6161|6188|6164|6188|6164|6170|6160|940
1605629190000|2020-11-17 16:06:30|6187|6165|6180|6165|6188|6167|6180|6164|1000
1605629200000|2020-11-17 16:06:40|6176|6166|6188|6170|6188|6170|6176|6164|425
1605629220000|2020-11-17 16:07:00|6195|6171|6195|6180|6195|6180|6195|6171|200
1605629230000|2020-11-17 16:07:10|6199|6181|6210|6192|6210|6193|6199|6181|100
1605629240000|2020-11-17 16:07:20|6209||6209||6209||6209||100
1605629250000|2020-11-17 16:07:30|6216|6193|6209|6195|6216|6195|6209|6193|0
1605629260000|2020-11-17 16:07:40||6200||6200||6202||6200|300
1605629270000|2020-11-17 16:07:50|6205|6195|6209|6192|6209|6195|6205|6192|1200
1605629280000|2020-11-17 16:08:00|6214|6193|6215|6195|6215|6195|6209|6192|400
1605629290000|2020-11-17 16:08:10||6196||6195||6196||6195|400
1605629310000|2020-11-17 16:08:30|6214|6196|6205|6192|6215|6196|6205|6192|100
1605629320000|2020-11-17 16:08:40|6204|6189|6203|6182|6204|6189|6203|6182|1500
1605629330000|2020-11-17 16:08:50|6202|6177|6203|6184|6203|6184|6202|6177|1300
1605629340000|2020-11-17 16:09:00|6195|6185|6195|6177|6195|6185|6194|6177|2639
1605629350000|2020-11-17 16:09:10|6193||6193||6193||6193||200
1605629360000|2020-11-17 16:09:20|6192|6178|6192|6177|6193|6178|6192|6177|700
1605629370000|2020-11-17 16:09:30|6191|6178|6192|6177|6192|6178|6191|6177|150
1605629380000|2020-11-17 16:09:40|6191|6180|6200|6184|6200|6184|6191|6180|1271
1605629390000|2020-11-17 16:09:50|6199|6185|6200|6184|6200|6185|6199|6184|0
1605629400000|2020-11-17 16:10:00|6199|6183|6195|6181|6200|6184|6195|6180|1240
1605629410000|2020-11-17 16:10:10|6194|6180|6195|6178|6195|6180|6194|6177|750
1605629420000|2020-11-17 16:10:20|6194|6177|6194|6170|6195|6177|6193|6169|0
1605629430000|2020-11-17 16:10:30|6193|6169|6191|6169|6194|6180|6191|6169|1250
1605629440000|2020-11-17 16:10:40||6170||6171||6171||6169|100
1605629450000|2020-11-17 16:10:50|6190||6190||6190||6190||0
1605629460000|2020-11-17 16:11:00|6189|6170|6190|6170|6190|6170|6189|6170|0
1605629480000|2020-11-17 16:11:20|6191|6171|6200|6184|6200|6190|6191|6171|3800
1605629490000|2020-11-17 16:11:30|6199||6199||6199||6199||0
1605629500000|2020-11-17 16:11:40|6198||6198||6199||6198||150
1605629510000|2020-11-17 16:11:50|6197|6176|6190|6177|6198|6177|6189|6176|100
1605629520000|2020-11-17 16:12:00|6189|6181|6190|6178|6190|6181|6189|6177|0
1605629540000|2020-11-17 16:12:20|6187|6177|6187|6173|6187|6177|6187|6171|119
1605629550000|2020-11-17 16:12:30|6186|6172|6180|6170|6187|6172|6180|6170|835
1605629560000|2020-11-17 16:12:40|||||||||200
1605629570000|2020-11-17 16:12:50|6179|6167|6179|6163|6179|6167|6178|6162|1720
1605629580000|2020-11-17 16:13:00|6170|6164|6179|6164|6179|6164|6170|6163|0
1605629590000|2020-11-17 16:13:10|6170|6161|6170|6155|6170|6162|6170|6155|852
1605629600000|2020-11-17 16:13:20|6165|6156|6178|6156|6179|6157|6165|6156|1348
1605629610000|2020-11-17 16:13:30|6177|6155|6178|6155|6178|6155|6177|6155|0
1605629620000|2020-11-17 16:13:40|6177|6156|6177|6156|6186|6157|6177|6155|100
1605629630000|2020-11-17 16:13:50|6186|6157|6165|6156|6186|6157|6165|6156|400
1605629650000|2020-11-17 16:14:10|6160|6155|6165|6150|6165|6155|6160|6150|509
1605629660000|2020-11-17 16:14:20|6164|6147|6158|6140|6164|6147|6157|6140|251
1605629670000|2020-11-17 16:14:30|6157||6150||6158||6150||400
1605629680000|2020-11-17 16:14:40||6136||6136||6136||6131|0
1605629700000|2020-11-17 16:15:00|6154|6137|6165|6141|6165|6141|6154|6137|985
1605629710000|2020-11-17 16:15:10||6142||6142||6143||6141|0
1605629720000|2020-11-17 16:15:20|6173|6143|6180|6152|6183|6152|6165|6143|857
1605629730000|2020-11-17 16:15:30|6179|6153|6180|6153|6180|6153|6179|6153|0
1605629740000|2020-11-17 16:15:40|6177|6154|6177|6158|6185|6158|6177|6153|400
1605629750000|2020-11-17 16:15:50|6176||6177||6177||6176||0
1605629760000|2020-11-17 16:16:00|6173||6170||6173||6170||0
1605629770000|2020-11-17 16:16:10|6169||6170||6170||6169||300
1605629780000|2020-11-17 16:16:20|6166|6154|6166|6149|6166|6155|6165|6149|141
1605629790000|2020-11-17 16:16:30||6144||6150||6150||6144|0
1605629800000|2020-11-17 16:16:40||6151||6150||6151||6150|0
1605629810000|2020-11-17 16:16:50||6151||6151||6151||6151|0
1605629830000|2020-11-17 16:17:10|6167|6152|6178|6155|6180|6155|6167|6151|918
1605629840000|2020-11-17 16:17:20||6156||6166||6166||6155|200
1605629850000|2020-11-17 16:17:30|6177|6167|6177|6167|6177|6167|6177|6167|500
1605629860000|2020-11-17 16:17:40|6182|6166|6185|6159|6185|6166|6182|6156|0
1605629870000|2020-11-17 16:17:50||6160||6159||6160||6159|0
1605629880000|2020-11-17 16:18:00|6184|6160|6185|6159|6185|6160|6184|6159|200
1605629890000|2020-11-17 16:18:10||6160||6159||6160||6159|850
1605629900000|2020-11-17 16:18:20|6184||6185||6185||6184||100
1605629910000|2020-11-17 16:18:30|6184|6160|6185|6159|6185|6160|6184|6159|213
1605629920000|2020-11-17 16:18:40|6184|6160|6185|6159|6185|6160|6184|6159|0
1605629930000|2020-11-17 16:18:50||6160||6159||6160||6159|0
1605629940000|2020-11-17 16:19:00|6184||6185||6185||6184||0
1605629950000|2020-11-17 16:19:10|6184|6164|6185|6164|6185|6164|6184|6164|100
1605629960000|2020-11-17 16:19:20|6184|6165|6185|6170|6185|6170|6183|6164|300
1605629970000|2020-11-17 16:19:30||6171||6170||6171||6170|0
1605629990000|2020-11-17 16:19:50|6180|6171|6180|6170|6180|6171|6180|6170|0
1605630000000|2020-11-17 16:20:00|6184|6173|6198|6180|6198|6181|6184|6173|1000
1605630010000|2020-11-17 16:20:10||6185||6185||6185||6185|0
1605630030000|2020-11-17 16:20:30|6200|6188|6216|6197|6216|6198|6200|6188|3486
1605630040000|2020-11-17 16:20:40|6215|6198|6215|6199|6215|6199|6215|6198|0
1605630050000|2020-11-17 16:20:50|6205|6198|6215|6190|6215|6199|6205|6188|1234
1605630060000|2020-11-17 16:21:00||6191||6190||6191||6190|0
1605630070000|2020-11-17 16:21:10|6214|6191|6215|6192|6215|6193|6214|6191|750
1605630080000|2020-11-17 16:21:20||6193||6193||6193||6193|0
1605630090000|2020-11-17 16:21:30|6214|6195|6215|6195|6215|6195|6214|6195|0
1605630100000|2020-11-17 16:21:40||6200||6200||6200||6200|0
1605630110000|2020-11-17 16:21:50|6214|6201|6212|6202|6215|6202|6212|6201|560
1605630120000|2020-11-17 16:22:00||6201||6202||6202||6201|951
1605630130000|2020-11-17 16:22:10|6207|6195|6216|6202|6216|6202|6202|6195|987
1605630140000|2020-11-17 16:22:20||6203||6203||6203||6203|750
1605630150000|2020-11-17 16:22:30|6215||6216||6216||6215||0
1605630160000|2020-11-17 16:22:40|6215|6204|6216|6205|6216|6205|6215|6204|250
1605630170000|2020-11-17 16:22:50|6207|6207|6240|6218|6243|6218|6207|6207|4000
1605630180000|2020-11-17 16:23:00|6239|6220|6240|6220|6240|6221|6239|6220|1500
1605630190000|2020-11-17 16:23:10|6239|6221|6240|6221|6240|6221|6239|6220|500
1605630200000|2020-11-17 16:23:20||6222||6222||6222||6222|0
1605630210000|2020-11-17 16:23:30|6239|6223|6239|6223|6239|6223|6239|6222|262
1605630220000|2020-11-17 16:23:40||6222||6222||6223||6222|256
1605630230000|2020-11-17 16:23:50|6238|6220|6232|6209|6238|6220|6231|6207|2828
1605630240000|2020-11-17 16:24:00|6231||6232||6232||6231||100
1605630250000|2020-11-17 16:24:10|6225|6210|6225|6209|6225|6210|6220|6203|1004
1605630260000|2020-11-17 16:24:20|6224||6225||6225||6224||100
1605630270000|2020-11-17 16:24:30|6224||6220||6225||6220||200
1605630280000|2020-11-17 16:24:40|6219|6206|6220|6200|6220|6206|6219|6200|1463
1605630290000|2020-11-17 16:24:50|6219|6197|6220|6201|6220|6201|6219|6197|0
1605630300000|2020-11-17 16:25:00|6219|6202|6219|6201|6220|6202|6219|6201|500
1605630310000|2020-11-17 16:25:10|6220|6202|6220|6201|6220|6202|6219|6201|100
1605630330000|2020-11-17 16:25:30|6219||6220||6220||6219||200
1605630350000|2020-11-17 16:25:50|6219|6202|6220|6201|6220|6202|6219|6201|0
1605630360000|2020-11-17 16:26:00|6219||6220||6220||6219||100
1605630370000|2020-11-17 16:26:10|6219|6202|6220|6202|6220|6202|6219|6202|100
1605630380000|2020-11-17 16:26:20|6221|6210|6239|6221|6240|6221|6221|6210|1260
1605630390000|2020-11-17 16:26:30|6238|6222|6239|6221|6239|6222|6238|6221|300
1605630400000|2020-11-17 16:26:40|6237|6220|6228|6211|6237|6222|6228|6210|800
1605630410000|2020-11-17 16:26:50|6225|6212|6225|6212|6225|6220|6225|6212|100
1605630420000|2020-11-17 16:27:00|6228|6220|6228|6213|6228|6222|6225|6213|2700
1605630430000|2020-11-17 16:27:10|6227|6214|6228|6214|6228|6214|6227|6214|100
1605630440000|2020-11-17 16:27:20|6225|6215|6228|6214|6228|6215|6225|6214|100
1605630450000|2020-11-17 16:27:30|6231|6215|6237|6217|6237|6217|6231|6215|850
1605630460000|2020-11-17 16:27:40||6218||6218||6219||6218|200
1605630480000|2020-11-17 16:28:00|6236|6219|6237|6219|6237|6219|6236|6219|200
1605630490000|2020-11-17 16:28:10||6220||6220||6220||6220|0
1605630500000|2020-11-17 16:28:20|6236|6221|6237|6227|6237|6227|6236|6221|100
1605630510000|2020-11-17 16:28:30|6235|6219|6237|6228|6237|6228|6233|6219|450
1605630520000|2020-11-17 16:28:40||6232||6221||6232||6221|500
1605630530000|2020-11-17 16:28:50||6222||6221||6222||6221|100
1605630540000|2020-11-17 16:29:00|6236|6222|6237|6221|6237|6222|6236|6221|360
1605630550000|2020-11-17 16:29:10|6236|6218|6233|6215|6237|6218|6232|6215|1547
1605630570000|2020-11-17 16:29:30|6232|6214|6224|6201|6232|6214|6223|6201|2000
1605630580000|2020-11-17 16:29:40|6223|6202|6222|6201|6224|6202|6221|6201|0
1605630590000|2020-11-17 16:29:50|6221|6202|6221|6201|6222|6202|6221|6201|0
1605630600000|2020-11-17 16:30:00|6220|6200|6216|6187|6220|6200|6211|6185|750
1605630610000|2020-11-17 16:30:10|6215|6188|6216|6188|6216|6188|6215|6185|0
1605630620000|2020-11-17 16:30:20|6215||6216||6216||6215||100
1605630630000|2020-11-17 16:30:30|6215|6200|6187|6159|6216|6200|6187|6159|600
1605630640000|2020-11-17 16:30:40|6186|6160|6187|6159|6187|6160|6186|6159|800
1605630650000|2020-11-17 16:30:50|6186|6160|6187|6159|6187|6160|6186|6159|120
1605630660000|2020-11-17 16:31:00|6186|6160|6187|6160|6187|6161|6186|6160|1195
1605630680000|2020-11-17 16:31:20|6186|6161|6187|6161|6187|6162|6186|6161|0
1605630690000|2020-11-17 16:31:30|6200|6171|6210|6175|6214|6175|6199|6171|500
1605630700000|2020-11-17 16:31:40|6209|6176|6210|6175|6210|6176|6206|6175|0
1605630710000|2020-11-17 16:31:50|6209|6176|6210|6181|6210|6182|6209|6176|0
1605630720000|2020-11-17 16:32:00|6209||6210||6210||6209||100
1605630730000|2020-11-17 16:32:10|6209|6182|6207|6185|6212|6186|6207|6182|0
1605630740000|2020-11-17 16:32:20|6209|6186|6210|6187|6210|6187|6206|6186|800
1605630760000|2020-11-17 16:32:40|6209||6210||6210||6206||0
1605630780000|2020-11-17 16:33:00|6209||6210||6210||6206||0
1605630800000|2020-11-17 16:33:20|6209||6210||6210||6206||0
1605630810000|2020-11-17 16:33:30|6209||6210||6210||6206||0
1605630830000|2020-11-17 16:33:50|6209||6210||6210||6206||0
1605630840000|2020-11-17 16:34:00|6209|6190|6205|6190|6209|6190|6200|6190|0
1605630850000|2020-11-17 16:34:10|6207|6191|6209|6191|6210|6195|6207|6191|100
1605630860000|2020-11-17 16:34:20|6208|6192|6209|6192|6209|6192|6208|6192|1400
1605630870000|2020-11-17 16:34:30|||||||||205
1605630880000|2020-11-17 16:34:40|6208||6209||6209||6208||200
1605630890000|2020-11-17 16:34:50|6208|6193|6209|6198|6209|6198|6206|6193|600
1605630900000|2020-11-17 16:35:00|6210|6202|6220|6204|6220|6205|6210|6202|1050
1605630910000|2020-11-17 16:35:10|6225|6206|6230|6212|6230|6212|6223|6206|400
1605630920000|2020-11-17 16:35:20|6229||6230||6230||6229||0
1605630930000|2020-11-17 16:35:30|6229||6230||6230||6229||0
1605630950000|2020-11-17 16:35:50|6225||6225||6225||6224||850
1605630960000|2020-11-17 16:36:00|6230|6213|6230|6215|6230|6215|6229|6213|1048
1605630980000|2020-11-17 16:36:20|||||||||100
1605630990000|2020-11-17 16:36:30|6229||6230||6230||6229||0
1605631000000|2020-11-17 16:36:40|6233|6220|6238|6225|6238|6225|6233|6220|1388
1605631010000|2020-11-17 16:36:50|6240|6238|6260|6255|6262|6255|6240|6238|4592
1605631020000|2020-11-17 16:37:00|6262||6272||6272||6262||3763
1605631030000|2020-11-17 16:37:10|6271|6256|6270|6255|6272|6256|6266|6255|100
1605631040000|2020-11-17 16:37:20|6272||6272||6272||6272||500
1605631060000|2020-11-17 16:37:40|6271||6272||6272||6271||250
1605631070000|2020-11-17 16:37:50||6256||6256||6256||6255|200
1605631080000|2020-11-17 16:38:00|6271|6257|6272|6256|6272|6257|6271|6256|800
1605631090000|2020-11-17 16:38:10||6257||6256||6257||6256|650
1605631100000|2020-11-17 16:38:20|6271|6257|6271|6257|6271|6257|6270|6257|350
1605631110000|2020-11-17 16:38:30|6270|6256|6256|6242|6271|6256|6256|6240|3406
1605631120000|2020-11-17 16:38:40|6253|6240|6250|6230|6253|6240|6247|6228|1131
1605631130000|2020-11-17 16:38:50||6231||6235||6241||6230|2060
1605631140000|2020-11-17 16:39:00|6249|6236|6250|6237|6250|6237|6249|6236|280
1605631150000|2020-11-17 16:39:10|6249||6250||6250||6249||0
1605631170000|2020-11-17 16:39:30|||||||||200
1605631180000|2020-11-17 16:39:40|6244|6236|6248|6230|6250|6236|6233|6230|1852
1605631190000|2020-11-17 16:39:50|6247|6224|6248|6230|6248|6230|6230|6224|1379
1605631200000|2020-11-17 16:40:00|6247|6226|6247|6227|6247|6227|6246|6226|0
1605631210000|2020-11-17 16:40:10|6239|6226|6239|6220|6247|6226|6238|6220|200
1605631220000|2020-11-17 16:40:20|6238|6224|6239|6224|6239|6224|6238|6224|0
1605631230000|2020-11-17 16:40:30||6230||6223||6230||6223|100
1605631240000|2020-11-17 16:40:40|6238|6224|6238|6222|6238|6225|6237|6222|0
1605631250000|2020-11-17 16:40:50|6235|6223|6238|6222|6238|6227|6232|6222|300
1605631260000|2020-11-17 16:41:00|6237|6223|6237|6222|6237|6227|6236|6222|700
1605631270000|2020-11-17 16:41:10|6236|6223|6237|6223|6237|6223|6236|6222|660
1605631290000|2020-11-17 16:41:30|6239|6224|6239|6225|6239|6226|6239|6224|400
1605631300000|2020-11-17 16:41:40|6238|6226|6249|6226|6250|6226|6238|6226|200
1605631310000|2020-11-17 16:41:50|6250|6227|6250|6239|6250|6239|6250|6227|925
1605631330000|2020-11-17 16:42:10|||||||||317
1605631340000|2020-11-17 16:42:20|||||||||338
1605631350000|2020-11-17 16:42:30|||||||||300
1605631360000|2020-11-17 16:42:40|6247|6227|6247|6227|6247|6228|6245|6226|1283
1605631380000|2020-11-17 16:43:00||6228||6229||6229||6228|100
1605631390000|2020-11-17 16:43:10|6250|6233|6249|6234|6250|6235|6249|6233|350
1605631400000|2020-11-17 16:43:20|6250|6235|6260|6242|6270|6242|6250|6235|529
1605631410000|2020-11-17 16:43:30||6243||6244||6245||6242|300
1605631420000|2020-11-17 16:43:40||6245||6245||6245||6245|100
1605631430000|2020-11-17 16:43:50|6259|6246|6260|6246|6260|6246|6259|6245|0
1605631440000|2020-11-17 16:44:00|6259|6247|6260|6246|6260|6247|6259|6246|0
1605631450000|2020-11-17 16:44:10|||||||||100
1605631460000|2020-11-17 16:44:20|6259|6255|6259|6246|6259|6255|6258|6246|631
1605631480000|2020-11-17 16:44:40|||||||||200
1605631490000|2020-11-17 16:44:50|6258||6259||6259||6258||100
1605631500000|2020-11-17 16:45:00|6258||6258||6258||6257||300
1605631510000|2020-11-17 16:45:10|||||||||100
1605631520000|2020-11-17 16:45:20|6257||6258||6258||6257||1000
1605631530000|2020-11-17 16:45:30|6257||6258||6258||6257||100
1605631560000|2020-11-17 16:46:00|||||||||333
1605631570000|2020-11-17 16:46:10||6249||6249||6249||6249|100
1605631590000|2020-11-17 16:46:30|||||||||200
1605631600000|2020-11-17 16:46:40|6257|6245|6255|6242|6257|6245|6255|6242|1587
1605631610000|2020-11-17 16:46:50|6254||6255||6255||6254||0
1605631630000|2020-11-17 16:47:10|6253|6250|6255|6250|6255|6250|6253|6250|100
1605631640000|2020-11-17 16:47:20|6258|6254|6263|6255|6263|6255|6258|6254|1980
1605631650000|2020-11-17 16:47:30|6261|6254|6260|6245|6261|6254|6260|6245|200
1605631660000|2020-11-17 16:47:40|6259||6260||6260||6259||0
1605631670000|2020-11-17 16:47:50||6250||6250||6250||6250|450
1605631680000|2020-11-17 16:48:00|6255|6245|6254|6242|6255|6250|6254|6242|990
1605631690000|2020-11-17 16:48:10|6253|6235|6254|6232|6254|6237|6253|6232|287
1605631710000|2020-11-17 16:48:30|6252|6233|6252|6232|6252|6233|6252|6232|0
1605631720000|2020-11-17 16:48:40|6251|6228|6242|6222|6251|6228|6242|6221|700
1605631730000|2020-11-17 16:48:50||6223||6222||6223||6222|0
1605631740000|2020-11-17 16:49:00||6223||6224||6224||6222|950
1605631750000|2020-11-17 16:49:10|6241|6225|6242|6226|6242|6226|6241|6225|0
1605631760000|2020-11-17 16:49:20|6241|6214|6242|6218|6242|6218|6241|6214|400
1605631770000|2020-11-17 16:49:30||6219||6232||6232||6218|0
1605631780000|2020-11-17 16:49:40|6252|6234|6255|6242|6255|6242|6252|6234|840
1605631800000|2020-11-17 16:50:00|6259|6243|6272|6252|6275|6269|6259|6243|7765
1605631810000|2020-11-17 16:50:10|6271|6261|6266|6252|6272|6261|6266|6252|100
1605631820000|2020-11-17 16:50:20|6265||6266||6266||6265||300
1605631830000|2020-11-17 16:50:30|6265|6253|6266|6254|6266|6254|6265|6253|200
1605631840000|2020-11-17 16:50:40|6265||6265||6265||6265||100
1605631850000|2020-11-17 16:50:50|6264|6247|6264|6247|6265|6247|6264|6241|200
1605631860000|2020-11-17 16:51:00|6263|6248|6264|6247|6264|6248|6263|6247|0
1605631870000|2020-11-17 16:51:10|6263||6264||6264||6263||999
1605631880000|2020-11-17 16:51:20|6262||6262||6262||6262||0
1605631890000|2020-11-17 16:51:30|6252||6262||6262||6252||411
1605631900000|2020-11-17 16:51:40|6260||6260||6260||6252||100
1605631910000|2020-11-17 16:51:50|6259||6260||6260||6259||100
1605631930000|2020-11-17 16:52:10|||||||||750
1605631940000|2020-11-17 16:52:20||6249||6249||6253||6249|100
1605631950000|2020-11-17 16:52:30|||||||||400
1605631970000|2020-11-17 16:52:50|||||||||100
1605631980000|2020-11-17 16:53:00||6250||6250||6250||6250|600
1605632000000|2020-11-17 16:53:20|||||||||100
1605632020000|2020-11-17 16:53:40|||||||||260
1605632040000|2020-11-17 16:54:00|6255|6249|6255|6245|6255|6249|6255|6245|1636
1605632050000|2020-11-17 16:54:10|||||||||500
1605632060000|2020-11-17 16:54:20|6260|6246|6260|6246|6260|6246|6260|6246|200
1605632070000|2020-11-17 16:54:30|6262|6247|6274|6259|6274|6260|6262|6247|776
1605632080000|2020-11-17 16:54:40||6264||6264||6264||6264|100
1605632090000|2020-11-17 16:54:50|6275|6271|6280|6270|6280|6273|6275|6265|2416
1605632100000|2020-11-17 16:55:00||6269||6268||6269||6264|0
1605632110000|2020-11-17 16:55:10|6279|6265|6277|6264|6279|6265|6277|6258|1751
1605632120000|2020-11-17 16:55:20||6258||6258||6259||6258|900
1605632130000|2020-11-17 16:55:30|6278|6259|6278|6258|6279|6259|6278|6258|780
1605632140000|2020-11-17 16:55:40|6275||6275||6275||6275||0
1605632150000|2020-11-17 16:55:50||6259||6258||6259||6258|1500
1605632160000|2020-11-17 16:56:00|6274||6274||6274||6274||0
1605632170000|2020-11-17 16:56:10|6273|6259|6273|6258|6273|6259|6273|6258|260
1605632180000|2020-11-17 16:56:20|6272||6273||6273||6272||950
1605632190000|2020-11-17 16:56:30|6272||6273||6273||6272||300
1605632200000|2020-11-17 16:56:40|6270|6259|6270|6259|6270|6259|6270|6258|200
1605632220000|2020-11-17 16:57:00|6269|6261|6270|6261|6270|6264|6269|6261|300
1605632230000|2020-11-17 16:57:10|6269||6269||6269||6269||0
1605632250000|2020-11-17 16:57:30|6268||6268||6268||6268||100
1605632260000|2020-11-17 16:57:40|6267|6258|6267|6246|6267|6258|6266|6246|861
1605632270000|2020-11-17 16:57:50||6247||6247||6247||6247|0
1605632280000|2020-11-17 16:58:00|6266|6248|6267|6247|6267|6248|6266|6247|0
1605632290000|2020-11-17 16:58:10|6266|6248|6260|6247|6267|6248|6260|6247|0
1605632300000|2020-11-17 16:58:20|6262|6248|6266|6247|6267|6248|6260|6247|600
1605632330000|2020-11-17 16:58:50|6260|6248|6267|6247|6267|6248|6260|6247|203
1605632340000|2020-11-17 16:59:00|6266|6248|6267|6247|6267|6248|6266|6247|0
1605632360000|2020-11-17 16:59:20|6262||6260||6262||6260||0
1605632370000|2020-11-17 16:59:30|6267|6248|6270|6256|6270|6256|6267|6247|200
1605632380000|2020-11-17 16:59:40|6269||6270||6270||6269||0
1605632390000|2020-11-17 16:59:50|6269||6269||6269||6269||0
1605632400000|2020-11-17 17:00:00|6268|6253|6269|6248|6269|6253|6268|6248|0
1605632410000|2020-11-17 17:00:10||6249||6248||6249||6248|0
1605632420000|2020-11-17 17:00:20|6268||6269||6269||6268||0
1605632430000|2020-11-17 17:00:30||6249||6248||6249||6248|0
1605632440000|2020-11-17 17:00:40|6268||6269||6269||6268||0
1605632450000|2020-11-17 17:00:50|||||||||100
1605632460000|2020-11-17 17:01:00|6268||6269||6269||6268||200
1605632490000|2020-11-17 17:01:30|6268|6249|6269|6251|6269|6251|6268|6248|427
1605632500000|2020-11-17 17:01:40|6268||6269||6269||6268||128
1605632510000|2020-11-17 17:01:50|6264||6260||6264||6260||0
1605632520000|2020-11-17 17:02:00|6256|6250|6252|6230|6256|6250|6251|6224|958
1605632540000|2020-11-17 17:02:20|6251||6251||6251||6251||0
1605632550000|2020-11-17 17:02:30|6250|6219|6233|6211|6250|6220|6233|6211|400
1605632560000|2020-11-17 17:02:40|6232|6213|6232|6211|6233|6214|6231|6210|1800
1605632570000|2020-11-17 17:02:50|6231||6232||6232||6231||259
1605632580000|2020-11-17 17:03:00|6231|6212|6231|6212|6232|6212|6229|6212|180
1605632590000|2020-11-17 17:03:10|6235|6221|6245|6227|6245|6228|6231|6221|1406
1605632600000|2020-11-17 17:03:20|||||||||100
1605632610000|2020-11-17 17:03:30|||||||||100
1605632620000|2020-11-17 17:03:40|||||||||100
1605632650000|2020-11-17 17:04:10||6226||6223||6226||6222|100
1605632660000|2020-11-17 17:04:20|6244|6222|6245|6220|6245|6223|6244|6220|0
1605632670000|2020-11-17 17:04:30|6241|6221|6240|6220|6241|6221|6240|6220|101
1605632680000|2020-11-17 17:04:40||6230||6220||6230||6220|171
1605632690000|2020-11-17 17:04:50|6231||6231||6231||6231||0
1605632710000|2020-11-17 17:05:10|6230|6213|6230|6214|6230|6214|6230|6213|100
1605632720000|2020-11-17 17:05:20||6213||6213||6213||6213|0
1605632730000|2020-11-17 17:05:30|6231|6214|6230|6214|6231|6214|6230|6213|100
1605632740000|2020-11-17 17:05:40|6229||6230||6230||6229||100
1605632760000|2020-11-17 17:06:00||6213||6213||6214||6213|0
1605632770000|2020-11-17 17:06:10|6227||6221||6227||6221||0
1605632780000|2020-11-17 17:06:20|6219|6216|6229|6216|6229|6217|6219|6216|400
1605632790000|2020-11-17 17:06:30||6217||6216||6217||6216|300
1605632800000|2020-11-17 17:06:40||6211||6211||6212||6211|0
1605632810000|2020-11-17 17:06:50|6228||6229||6229||6228||0
1605632820000|2020-11-17 17:07:00||6212||6213||6213||6212|500
1605632830000|2020-11-17 17:07:10|||||||||200
1605632840000|2020-11-17 17:07:20|6220|6214|6227|6215|6229|6215|6220|6214|400
1605632850000|2020-11-17 17:07:30|6225||6225||6225||6225||1600
1605632860000|2020-11-17 17:07:40|||||||||400
1605632870000|2020-11-17 17:07:50|6216|6213|6224|6213|6225|6213|6216|6210|1350
1605632880000|2020-11-17 17:08:00|6221|6210|6207|6186|6221|6210|6207|6185|2449
1605632890000|2020-11-17 17:08:10|6206|6180|6202|6181|6206|6186|6202|6180|2113
1605632900000|2020-11-17 17:08:20|6200|6182|6224|6189|6224|6189|6200|6181|800
1605632910000|2020-11-17 17:08:30|6223|6192|6224|6200|6224|6202|6223|6192|0
1605632920000|2020-11-17 17:08:40|6221|6201|6219|6203|6221|6204|6212|6200|0
1605632930000|2020-11-17 17:08:50|6221|6211|6234|6211|6234|6216|6221|6211|400
1605632940000|2020-11-17 17:09:00|6230|6212|6244|6212|6245|6212|6230|6211|450
1605632950000|2020-11-17 17:09:10|6241||6240||6241||6240||0
1605632960000|2020-11-17 17:09:20|6239|6213|6244|6212|6244|6213|6225|6212|100
1605632970000|2020-11-17 17:09:30||6213||6215||6215||6213|0
1605632980000|2020-11-17 17:09:40|6243|6216|6244|6216|6244|6217|6239|6216|180
1605632990000|2020-11-17 17:09:50|6243|6217|6239|6216|6243|6217|6239|6216|0
1605633000000|2020-11-17 17:10:00|6234||6239||6239||6234||0
1605633010000|2020-11-17 17:10:10|6234||6234||6234||6234||0
1605633020000|2020-11-17 17:10:20|6233||6244||6244||6232||0
1605633030000|2020-11-17 17:10:30|6243|6217|6243|6217|6243|6219|6239|6217|0
1605633040000|2020-11-17 17:10:40|6233||6233||6233||6232||0
1605633050000|2020-11-17 17:10:50|6230||6230||6230||6230||0
1605633060000|2020-11-17 17:11:00|6233|6218|6232|6220|6233|6220|6232|6218|200
1605633070000|2020-11-17 17:11:10|6233||6233||6233||6233||0
1605633080000|2020-11-17 17:11:20|6232||6232||6232||6232||0
1605633090000|2020-11-17 17:11:30|6231|6217|6222|6210|6232|6220|6222|6210|300
1605633100000|2020-11-17 17:11:40|||||||||100
1605633110000|2020-11-17 17:11:50||6211||6211||6211||6211|250
1605633120000|2020-11-17 17:12:00|6224|6212|6230|6216|6232|6216|6224|6212|100
1605633130000|2020-11-17 17:12:10|6232|6222|6232|6222|6232|6222|6232|6222|0
1605633150000|2020-11-17 17:12:30||6223||6223||6223||6223|147
1605633160000|2020-11-17 17:12:40|6234|6224|6244|6225|6244|6225|6234|6224|100
1605633170000|2020-11-17 17:12:50|6243|6226|6244|6226|6244|6226|6243|6226|0
1605633180000|2020-11-17 17:13:00|6241|6227|6241|6227|6241|6227|6240|6227|200
1605633190000|2020-11-17 17:13:10|6242|6228|6242|6227|6242|6228|6242|6227|200
1605633200000|2020-11-17 17:13:20|6250|6228|6250|6231|6250|6231|6250|6228|100
1605633210000|2020-11-17 17:13:30|6249||6250||6250||6249||0
1605633240000|2020-11-17 17:14:00||6232||6240||6240||6231|260
1605633260000|2020-11-17 17:14:20|6252|6245|6259|6245|6259|6245|6252|6240|1420
1605633270000|2020-11-17 17:14:30|6256|6252|6254|6234|6256|6252|6253|6230|1997
1605633280000|2020-11-17 17:14:40||6240||6240||6240||6240|120
1605633290000|2020-11-17 17:14:50|6247||6247||6247||6247||301
1605633310000|2020-11-17 17:15:10|6245|6235|6246|6230|6246|6235|6245|6229|212
1605633320000|2020-11-17 17:15:20|6243|6228|6241|6225|6243|6228|6241|6222|0
1605633340000|2020-11-17 17:15:40||6226||6225||6226||6225|0
1605633350000|2020-11-17 17:15:50|6240|6231|6240|6232|6240|6232|6240|6231|100
1605633370000|2020-11-17 17:16:10||6231||6231||6231||6231|400
1605633390000|2020-11-17 17:16:30|6239|6225|6240|6222|6240|6225|6239|6222|500
1605633400000|2020-11-17 17:16:40|6239||6240||6240||6239||0
1605633410000|2020-11-17 17:16:50|6239||6240||6240||6239||0
1605633440000|2020-11-17 17:17:20|6239|6225|6240|6222|6240|6225|6239|6222|0
1605633460000|2020-11-17 17:17:40|6239||6240||6240||6239||100
1605633470000|2020-11-17 17:17:50|6239||6240||6240||6239||0
1605633480000|2020-11-17 17:18:00||6223||6222||6223||6222|700
1605633490000|2020-11-17 17:18:10|6239||6240||6240||6239||284
1605633500000|2020-11-17 17:18:20|6239|6220|6230|6213|6240|6220|6229|6213|400
1605633510000|2020-11-17 17:18:30|6229|6210|6230|6210|6230|6212|6229|6210|0
1605633520000|2020-11-17 17:18:40|6229||6230||6230||6229||0
1605633540000|2020-11-17 17:19:00|6221||6221||6221||6221||0
1605633550000|2020-11-17 17:19:10|||||||||210
1605633570000|2020-11-17 17:19:30|||||||||120
1605633580000|2020-11-17 17:19:40|6217|6206|6214|6200|6217|6206|6213|6200|200
1605633590000|2020-11-17 17:19:50|6210|6202|6221|6200|6234|6206|6210|6200|1994
1605633600000|2020-11-17 17:20:00|6210|6202|6231|6202|6231|6202|6205|6202|0
1605633610000|2020-11-17 17:20:10|6230||6231||6231||6230||200
1605633620000|2020-11-17 17:20:20|6222||6220||6222||6220||0
1605633630000|2020-11-17 17:20:30|6219|6203|6218|6203|6219|6203|6218|6203|261
1605633640000|2020-11-17 17:20:40||6205||6203||6205||6203|0
1605633650000|2020-11-17 17:20:50|6212|6202|6205|6189|6212|6202|6205|6181|1287
1605633660000|2020-11-17 17:21:00|6204|6190|6202|6189|6204|6190|6202|6189|200
1605633670000|2020-11-17 17:21:10||6197||6197||6197||6197|0
1605633680000|2020-11-17 17:21:20|6200|6191|6214|6197|6214|6197|6200|6189|700
1605633690000|2020-11-17 17:21:30|6213||6214||6214||6213||0
1605633710000|2020-11-17 17:21:50|6213||6214||6214||6213||0
1605633720000|2020-11-17 17:22:00|6213||6212||6214||6212||0
1605633730000|2020-11-17 17:22:10||6198||6198||6198||6198|0
1605633750000|2020-11-17 17:22:30|6211||6212||6212||6211||200
1605633770000|2020-11-17 17:22:50|6211||6212||6212||6211||100
1605633780000|2020-11-17 17:23:00|6211||6212||6212||6211||0
1605633810000|2020-11-17 17:23:30|6211|6199|6212|6199|6212|6199|6211|6198|0
1605633830000|2020-11-17 17:23:50|6211|6200|6215|6200|6215|6201|6211|6200|300
1605633840000|2020-11-17 17:24:00|6222|6201|6222|6200|6222|6201|6222|6200|0
1605633850000|2020-11-17 17:24:10||6201||6205||6205||6201|0
1605633860000|2020-11-17 17:24:20|6221|6206|6222|6206|6222|6206|6221|6205|600
1605633870000|2020-11-17 17:24:30|6221||6222||6222||6221||333
1605633880000|2020-11-17 17:24:40||6207||6207||6207||6207|0
1605633890000|2020-11-17 17:24:50||6208||6207||6208||6207|0
1605633910000|2020-11-17 17:25:10||6208||6209||6209||6208|0
1605633920000|2020-11-17 17:25:20|6221|6210|6222|6209|6222|6210|6221|6209|100
1605633930000|2020-11-17 17:25:30|||||||||100
1605633940000|2020-11-17 17:25:40|||||||||100
1605633950000|2020-11-17 17:25:50||6212||6212||6212||6212|0
1605633980000|2020-11-17 17:26:20|6220|6213|6215|6201|6220|6213|6215|6201|386
1605634000000|2020-11-17 17:26:40|6214||6215||6215||6214||0
1605634010000|2020-11-17 17:26:50||6202||6203||6203||6202|0
1605634040000|2020-11-17 17:27:20|6214||6214||6214||6214||297
1605634070000|2020-11-17 17:27:50|||||||||100
1605634080000|2020-11-17 17:28:00|||||||||100
1605634100000|2020-11-17 17:28:20|6215|6209|6220|6212|6220|6212|6214|6209|922
1605634120000|2020-11-17 17:28:40|6222|6213|6230|6216|6230|6216|6222|6213|1776
1605634160000|2020-11-17 17:29:20|||||||||200
1605634170000|2020-11-17 17:29:30|6229|6217|6230|6218|6230|6219|6229|6217|0
1605634180000|2020-11-17 17:29:40|||||||||333
1605634210000|2020-11-17 17:30:10|6235|6219|6235|6220|6235|6220|6234|6219|850
1605634220000|2020-11-17 17:30:20|6234|6221|6235|6221|6235|6221|6234|6220|100
1605634230000|2020-11-17 17:30:30|||||||||100
1605634250000|2020-11-17 17:30:50|6239|6222|6248|6239|6248|6247|6239|6222|1038
1605634280000|2020-11-17 17:31:20|6245|6233|6245|6223|6245|6233|6244|6222|393
1605634290000|2020-11-17 17:31:30|6244||6245||6245||6244||0
1605634300000|2020-11-17 17:31:40||6224||6224||6224||6224|0
1605634310000|2020-11-17 17:31:50|6244|6234|6245|6234|6245|6234|6244|6234|550
1605634320000|2020-11-17 17:32:00|6244|6235|6244|6235|6245|6235|6244|6235|0
1605634330000|2020-11-17 17:32:10||6239||6230||6239||6221|500
1605634350000|2020-11-17 17:32:30|6243||6244||6244||6243||100
1605634360000|2020-11-17 17:32:40|6243||6243||6243||6243||100
1605634370000|2020-11-17 17:32:50|6242||6242||6244||6241||400
1605634380000|2020-11-17 17:33:00|6241||6242||6242||6241||1100
1605634390000|2020-11-17 17:33:10|6241|6223|6242|6223|6242|6225|6241|6223|500
1605634400000|2020-11-17 17:33:20||6224||6223||6224||6223|0
1605634420000|2020-11-17 17:33:40||6233||6233||6233||6233|0
1605634440000|2020-11-17 17:34:00|6243|6234|6248|6234|6248|6234|6243|6234|964
1605634450000|2020-11-17 17:34:10|6247|6235|6270|6256|6270|6265|6247|6235|12311
1605634460000|2020-11-17 17:34:20|6269||6270||6270||6269||0
1605634470000|2020-11-17 17:34:30|6269|6260|6270|6260|6270|6260|6269|6260|0
1605634480000|2020-11-17 17:34:40|||||||||150
1605634490000|2020-11-17 17:34:50|6265||6270||6270||6265||400
1605634500000|2020-11-17 17:35:00|||||||||150
1605634510000|2020-11-17 17:35:10|||||||||340
1605634530000|2020-11-17 17:35:30|6268|6259|6265|6248|6268|6260|6265|6248|700
1605634540000|2020-11-17 17:35:40|||||||||400
1605634550000|2020-11-17 17:35:50|6264|6234|6262|6241|6264|6241|6262|6234|200
1605634560000|2020-11-17 17:36:00|6261||6261||6261||6261||100
1605634570000|2020-11-17 17:36:10|6254|6242|6254|6241|6254|6242|6254|6241|0
1605634580000|2020-11-17 17:36:20|6253||6254||6254||6253||0
1605634620000|2020-11-17 17:37:00|6262|6245|6262|6246|6262|6248|6262|6245|300
1605634630000|2020-11-17 17:37:10|6261|6249|6262|6241|6262|6249|6261|6241|0
1605634650000|2020-11-17 17:37:30||6248||6248||6248||6248|0
1605634680000|2020-11-17 17:38:00|6261||6262||6262||6261||0
1605634720000|2020-11-17 17:38:40|6261|6250|6262|6250|6262|6250|6261|6250|291
1605634730000|2020-11-17 17:38:50|6254|6251|6262|6251|6262|6251|6254|6251|113
1605634760000|2020-11-17 17:39:20|6270|6253|6270|6259|6270|6261|6269|6251|100
1605634770000|2020-11-17 17:39:30||6257||6253||6257||6251|0
1605634780000|2020-11-17 17:39:40|6260||6269||6270||6260||200
1605634790000|2020-11-17 17:39:50|6266|6251|6266|6251|6266|6251|6266|6251|200
1605634800000|2020-11-17 17:40:00|6265|6244|6266|6248|6266|6249|6261|6244|200
1605634810000|2020-11-17 17:40:10||6250||6250||6250||6250|100
1605634830000|2020-11-17 17:40:30|6265||6266||6266||6265||0
1605634840000|2020-11-17 17:40:40|6265||6266||6266||6265||0
1605634860000|2020-11-17 17:41:00|6265||6266||6266||6265||0
1605634870000|2020-11-17 17:41:10|6261||6266||6266||6261||200
1605634880000|2020-11-17 17:41:20|||||||||800
1605634890000|2020-11-17 17:41:30|6265|6244|6256|6241|6266|6250|6256|6237|439
1605634920000|2020-11-17 17:42:00|6250|6237|6256|6242|6256|6242|6250|6237|200
1605634950000|2020-11-17 17:42:30|6250|6243|6256|6243|6256|6243|6250|6243|153
1605634960000|2020-11-17 17:42:40|||||||||200
1605634990000|2020-11-17 17:43:10|6255||6255||6255||6255||0
1605635010000|2020-11-17 17:43:30||6242||6241||6242||6238|0
1605635020000|2020-11-17 17:43:40|6254||6254||6254||6254||0
1605635030000|2020-11-17 17:43:50|6253||6253||6253||6253||200
1605635050000|2020-11-17 17:44:10|6252|6245|6251|6238|6252|6245|6251|6237|700
1605635060000|2020-11-17 17:44:20|6253|6239|6251|6239|6253|6241|6251|6238|200
1605635080000|2020-11-17 17:44:40|6254|6241|6255|6245|6255|6245|6254|6241|350
1605635100000|2020-11-17 17:45:00||6237||6241||6241||6237|0
1605635110000|2020-11-17 17:45:10|6254||6255||6255||6254||0
1605635150000|2020-11-17 17:45:50|6254|6242|6255|6242|6255|6242|6254|6242|100
1605635170000|2020-11-17 17:46:10|||||||||100
1605635190000|2020-11-17 17:46:30||6243||6243||6243||6243|0
1605635220000|2020-11-17 17:47:00|6266|6244|6266|6250|6266|6251|6265|6244|583
1605635240000|2020-11-17 17:47:20|6265|6251|6266|6251|6266|6251|6265|6251|0
1605635260000|2020-11-17 17:47:40|6265|6253|6266|6253|6266|6253|6265|6253|0
1605635270000|2020-11-17 17:47:50|6265|6254|6266|6254|6266|6254|6265|6254|1011
1605635280000|2020-11-17 17:48:00||6255||6258||6258||6255|0
1605635290000|2020-11-17 17:48:10|6269|6261|6280|6270|6280|6270|6269|6261|2145
1605635300000|2020-11-17 17:48:20|6282|6272|6281|6270|6287|6281|6281|6268|1068
1605635320000|2020-11-17 17:48:40|||||||||600
1605635340000|2020-11-17 17:49:00|6280|6266|6280|6260|6281|6266|6280|6260|339
1605635350000|2020-11-17 17:49:10|6281|6261|6281|6260|6281|6261|6281|6260|0
1605635360000|2020-11-17 17:49:20||6261||6261||6262||6261|0
1605635370000|2020-11-17 17:49:30||6260||6260||6260||6260|100
1605635380000|2020-11-17 17:49:40|6280||6281||6281||6280||0
1605635390000|2020-11-17 17:49:50|6280|6251|6276|6251|6281|6260|6276|6251|1997
1605635400000|2020-11-17 17:50:00||6254||6254||6255||6254|0
1605635410000|2020-11-17 17:50:10|6275|6255|6275|6254|6275|6255|6275|6254|0
1605635420000|2020-11-17 17:50:20|6274|6251|6274|6251|6275|6254|6274|6251|0
1605635430000|2020-11-17 17:50:30||6254||6254||6255||6251|500
1605635440000|2020-11-17 17:50:40|6273|6251|6272|6251|6273|6251|6272|6251|0
1605635450000|2020-11-17 17:50:50|6271|6252|6260|6251|6271|6252|6260|6251|200
1605635460000|2020-11-17 17:51:00|6263|6252|6270|6255|6270|6255|6263|6252|500
1605635470000|2020-11-17 17:51:10|6284|6256|6284|6270|6284|6273|6275|6256|1400
1605635490000|2020-11-17 17:51:30||6271||6270||6271||6270|100
1605635500000|2020-11-17 17:51:40||6271||6270||6271||6270|0
1605635520000|2020-11-17 17:52:00|6287|6271|6284|6271|6287|6275|6284|6269|600
1605635530000|2020-11-17 17:52:10|||||||||100
1605635540000|2020-11-17 17:52:20||6272||6272||6272||6261|0
1605635560000|2020-11-17 17:52:40|6273|6269|6281|6262|6281|6269|6273|6260|374
1605635570000|2020-11-17 17:52:50||6263||6263||6263||6263|0
1605635580000|2020-11-17 17:53:00|6272||6272||6272||6272||900
1605635590000|2020-11-17 17:53:10||6258||6258||6264||6252|100
1605635610000|2020-11-17 17:53:30|6287|6259|6284|6258|6287|6259|6284|6258|300
1605635620000|2020-11-17 17:53:40|6287|6259|6287|6259|6287|6259|6286|6258|550
1605635640000|2020-11-17 17:54:00|6284|6260|6279|6259|6284|6260|6279|6259|0
1605635650000|2020-11-17 17:54:10|6278|6260|6278|6259|6278|6260|6278|6259|0
1605635660000|2020-11-17 17:54:20|6277||6278||6278||6277||0
1605635670000|2020-11-17 17:54:30|6272|6260|6285|6259|6285|6265|6272|6259|100
1605635680000|2020-11-17 17:54:40|6284|6258|6285|6258|6285|6258|6284|6258|0
1605635710000|2020-11-17 17:55:10|6277|6252|6265|6252|6277|6259|6265|6252|6500
1605635720000|2020-11-17 17:55:20||6253||6252||6253||6252|0
1605635730000|2020-11-17 17:55:30||6253||6252||6253||6252|500
1605635740000|2020-11-17 17:55:40|6266|6253|6275|6265|6277|6265|6266|6253|100
1605635750000|2020-11-17 17:55:50|||||||||400
1605635790000|2020-11-17 17:56:30|6273|6262|6273|6253|6273|6262|6270|6252|100
1605635800000|2020-11-17 17:56:40|6275|6254|6275|6258|6275|6258|6274|6253|0
1605635810000|2020-11-17 17:56:50||6259||6259||6259||6259|100
1605635830000|2020-11-17 17:57:10|6274||6275||6275||6274||0
1605635840000|2020-11-17 17:57:20|6274|6258|6275|6253|6275|6258|6274|6253|0
1605635850000|2020-11-17 17:57:30|6267|6250|6265|6250|6267|6254|6265|6250|100
1605635870000|2020-11-17 17:57:50||6251||6250||6251||6250|0
1605635890000|2020-11-17 17:58:10||6251||6250||6251||6250|0
1605635900000|2020-11-17 17:58:20||6251||6250||6251||6250|0
1605635930000|2020-11-17 17:58:50|6264|6263|6264|6250|6264|6263|6264|6250|0
1605635940000|2020-11-17 17:59:00|||||||||500
1605635950000|2020-11-17 17:59:10|6265|6256|6266|6251|6266|6256|6265|6251|300
1605635960000|2020-11-17 17:59:20|6267|6252|6267|6251|6267|6252|6267|6251|120
1605635970000|2020-11-17 17:59:30|6266||6265||6266||6265||100
1605635980000|2020-11-17 17:59:40|6264||6265||6265||6264||150
1605635990000|2020-11-17 17:59:50|6264||6265||6265||6264||0
1605636000000|2020-11-17 18:00:00|6267|6252|6265|6252|6267|6252|6265|6252|0
1605636010000|2020-11-17 18:00:10|6264||6265||6267||6264||0
1605636050000|2020-11-17 18:00:50|6264||6265||6265||6264||0
1605636060000|2020-11-17 18:01:00|6264||6265||6265||6264||100
1605636070000|2020-11-17 18:01:10|6264||6265||6265||6264||236
1605636080000|2020-11-17 18:01:20|6264||6265||6265||6264||500
1605636090000|2020-11-17 18:01:30|6264||6264||6267||6264||200
1605636100000|2020-11-17 18:01:40|6263||6264||6264||6263||0
1605636120000|2020-11-17 18:02:00|6263||6264||6264||6262||200
1605636130000|2020-11-17 18:02:10|||||||||350
1605636140000|2020-11-17 18:02:20|6263||6264||6264||6263||0
1605636170000|2020-11-17 18:02:50|6263||6258||6263||6258||0
1605636180000|2020-11-17 18:03:00|6254|6250|6254|6243|6254|6250|6254|6243|468
1605636190000|2020-11-17 18:03:10||6244||6244||6244||6244|100
1605636200000|2020-11-17 18:03:20||6245||6245||6253||6244|116
1605636220000|2020-11-17 18:03:40|6252|6246|6275|6247|6275|6247|6252|6246|500
1605636230000|2020-11-17 18:03:50||6248||6248||6248||6248|0
1605636280000|2020-11-17 18:04:40|6274||6275||6275||6274||0
1605636300000|2020-11-17 18:05:00|6274|6249|6275|6249|6275|6249|6274|6249|200
1605636310000|2020-11-17 18:05:10|6274|6250|6275|6249|6275|6253|6274|6249|0
1605636330000|2020-11-17 18:05:30|6274||6270||6274||6269||0
1605636340000|2020-11-17 18:05:40|6269|6250|6269|6250|6270|6250|6269|6250|0
1605636360000|2020-11-17 18:06:00||6255||6255||6256||6255|400
1605636370000|2020-11-17 18:06:10|6268|6256|6269|6255|6269|6256|6268|6255|0
1605636380000|2020-11-17 18:06:20|||||||||100
1605636390000|2020-11-17 18:06:30||6256||6256||6256||6256|0
1605636410000|2020-11-17 18:06:50||6257||6257||6257||6256|0
1605636440000|2020-11-17 18:07:20|6268|6258|6270|6258|6270|6258|6268|6257|400
1605636450000|2020-11-17 18:07:30|6269||6270||6270||6269||0
1605636480000|2020-11-17 18:08:00|6269||6270||6270||6269||800
1605636490000|2020-11-17 18:08:10|6268||6268||6268||6268||0
1605636500000|2020-11-17 18:08:20|6267|6257|6267|6250|6267|6257|6267|6250|696
1605636510000|2020-11-17 18:08:30|6266||6266||6266||6265||200
1605636520000|2020-11-17 18:08:40||6251||6250||6251||6250|0
1605636530000|2020-11-17 18:08:50||6251||6250||6251||6250|0
1605636540000|2020-11-17 18:09:00|6265|6251|6263|6247|6265|6251|6263|6247|0
1605636550000|2020-11-17 18:09:10|6262|6245|6257|6246|6262|6246|6251|6245|100
1605636560000|2020-11-17 18:09:20|||||||||100
1605636570000|2020-11-17 18:09:30|||||||||100
1605636580000|2020-11-17 18:09:40|6250|6250|6258|6250|6275|6251|6250|6250|200
1605636590000|2020-11-17 18:09:50||6251||6250||6251||6250|100
1605636600000|2020-11-17 18:10:00|6257|6249|6244|6230|6257|6249|6244|6230|501
1605636610000|2020-11-17 18:10:10|6243|6231|6236|6230|6244|6231|6233|6230|200
1605636620000|2020-11-17 18:10:20|6243|6236|6243|6230|6265|6236|6243|6230|300
1605636630000|2020-11-17 18:10:30|6242||6243||6243||6242||0
1605636640000|2020-11-17 18:10:40|6244|6231|6242|6230|6259|6236|6242|6230|600
1605636650000|2020-11-17 18:10:50|||||||||200
1605636660000|2020-11-17 18:11:00|6241|6226|6235|6221|6242|6226|6235|6221|2550
1605636670000|2020-11-17 18:11:10|6234||6235||6235||6234||0
1605636680000|2020-11-17 18:11:20|6234|6223|6235|6223|6235|6223|6234|6223|0
1605636690000|2020-11-17 18:11:30|6234|6221|6234|6211|6234|6221|6234|6210|300
1605636700000|2020-11-17 18:11:40|6233|6212|6212|6206|6233|6212|6212|6205|200
1605636710000|2020-11-17 18:11:50|6213|6205|6215|6205|6215|6208|6213|6205|700
1605636720000|2020-11-17 18:12:00|6213|6206|6211|6205|6215|6206|6211|6205|0
1605636730000|2020-11-17 18:12:10|6212|6206|6226|6205|6230|6211|6212|6205|2243
1605636740000|2020-11-17 18:12:20|6225|6206|6219|6205|6226|6206|6219|6205|1372
1605636760000|2020-11-17 18:12:40|6218|6200|6195|6185|6218|6201|6195|6185|4961
1605636780000|2020-11-17 18:13:00||6188||6185||6188||6185|300
1605636790000|2020-11-17 18:13:10|6198||6198||6198||6198||950
1605636800000|2020-11-17 18:13:20|6197||6197||6200||6197||1900
1605636810000|2020-11-17 18:13:30|||||||||588
1605636820000|2020-11-17 18:13:40|6196|6186|6190|6180|6196|6186|6190|6180|1400
1605636830000|2020-11-17 18:13:50|||||||||500
1605636840000|2020-11-17 18:14:00|6189|6176|6179|6158|6189|6176|6179|6158|700
1605636850000|2020-11-17 18:14:10|6178|6159|6200|6171|6200|6172|6178|6158|4200
1605636860000|2020-11-17 18:14:20|6199|6172|6199|6171|6200|6172|6199|6171|300
1605636870000|2020-11-17 18:14:30|6198|6172|6198|6172|6198|6172|6198|6172|0
1605636880000|2020-11-17 18:14:40|6197|6170|6175|6143|6197|6172|6167|6143|500
1605636890000|2020-11-17 18:14:50|6174|6148|6171|6151|6175|6160|6171|6148|255
1605636900000|2020-11-17 18:15:00|6163|6152|6171|6151|6171|6153|6163|6150|0
1605636910000|2020-11-17 18:15:10||6152||6161||6161||6151|400
1605636920000|2020-11-17 18:15:20|6172|6160|6190|6162|6198|6163|6172|6160|900
1605636930000|2020-11-17 18:15:30|6185|6163|6185|6167|6185|6170|6185|6162|0
1605636940000|2020-11-17 18:15:40|6184|6168|6180|6168|6185|6168|6180|6167|100
1605636950000|2020-11-17 18:15:50|6179|6167|6167|6151|6180|6168|6167|6150|295
1605636960000|2020-11-17 18:16:00|6171|6152|6180|6151|6180|6158|6171|6150|500
1605636980000|2020-11-17 18:16:20|6179|6152|6170|6154|6180|6155|6170|6151|350
1605636990000|2020-11-17 18:16:30|6178|6162|6170|6166|6180|6166|6169|6154|835
1605637000000|2020-11-17 18:16:40|6178|6167|6180|6171|6180|6171|6178|6167|100
1605637010000|2020-11-17 18:16:50|||||||||200
1605637020000|2020-11-17 18:17:00|6181|6172|6199|6172|6200|6173|6181|6172|1700
1605637040000|2020-11-17 18:17:20|6191|6173|6190|6178|6193|6178|6190|6173|500
1605637050000|2020-11-17 18:17:30|6191|6179|6199|6182|6200|6182|6191|6179|300
1605637060000|2020-11-17 18:17:40|6198|6183|6187|6161|6199|6183|6187|6158|1300
1605637070000|2020-11-17 18:17:50||6162||6171||6171||6162|0
1605637080000|2020-11-17 18:18:00||6181||6181||6181||6181|0
1605637090000|2020-11-17 18:18:10|6184||6187||6187||6184||100
1605637100000|2020-11-17 18:18:20|6198|6182|6198|6184|6198|6184|6187|6182|900
1605637110000|2020-11-17 18:18:30|6197||6198||6198||6197||400
1605637120000|2020-11-17 18:18:40|||||||||100
1605637130000|2020-11-17 18:18:50|6191|6185|6191|6185|6191|6185|6191|6185|100
1605637140000|2020-11-17 18:19:00|6190|6184|6190|6175|6190|6184|6190|6175|200
1605637160000|2020-11-17 18:19:20|6182|6171|6182|6175|6182|6175|6182|6165|500
1605637170000|2020-11-17 18:19:30|6179|6171|6200|6174|6200|6188|6179|6165|2781
1605637180000|2020-11-17 18:19:40||6188||6189||6189||6188|240
1605637190000|2020-11-17 18:19:50|6204|6188|6237|6206|6237|6207|6200|6188|2000
1605637200000|2020-11-17 18:20:00|6236|6207|6237|6210|6237|6211|6236|6205|100
1605637210000|2020-11-17 18:20:10|6236|6211|6237|6211|6237|6211|6236|6211|200
1605637220000|2020-11-17 18:20:20|6236||6236||6237||6236||0
1605637230000|2020-11-17 18:20:30|6235|6210|6214|6200|6236|6211|6211|6186|2050
1605637240000|2020-11-17 18:20:40|6213|6193|6210|6182|6214|6193|6210|6182|100
1605637250000|2020-11-17 18:20:50|6209|6175|6193|6178|6210|6200|6193|6175|154
1605637260000|2020-11-17 18:21:00|6207|6179|6207|6184|6210|6189|6193|6178|800
1605637270000|2020-11-17 18:21:10|6192|6185|6192|6185|6192|6185|6192|6185|0
1605637280000|2020-11-17 18:21:20|6199|6192|6207|6193|6207|6193|6199|6192|300
1605637290000|2020-11-17 18:21:30|6202|6194|6202|6192|6202|6194|6202|6192|0
1605637310000|2020-11-17 18:21:50|6196|6185|6196|6181|6196|6185|6196|6180|607
1605637320000|2020-11-17 18:22:00|6190|6184|6190|6182|6190|6185|6190|6180|0
1605637330000|2020-11-17 18:22:10||6183||6182||6183||6182|0
1605637340000|2020-11-17 18:22:20|6189|6180|6184|6171|6190|6181|6184|6169|2000
1605637350000|2020-11-17 18:22:30|6181||6181||6181||6181||0
1605637360000|2020-11-17 18:22:40|||||||||200
1605637370000|2020-11-17 18:22:50|6196|6174|6181|6176|6199|6176|6181|6174|700
1605637390000|2020-11-17 18:23:10|6188|6177|6187|6178|6199|6178|6185|6176|407
1605637400000|2020-11-17 18:23:20||6181||6181||6181||6181|100
1605637420000|2020-11-17 18:23:40|6194|6184|6198|6184|6198|6184|6194|6184|300
1605637430000|2020-11-17 18:23:50|||||||||100
1605637440000|2020-11-17 18:24:00||6185||6184||6185||6184|0
1605637460000|2020-11-17 18:24:20||6185||6185||6185||6185|100
1605637470000|2020-11-17 18:24:30||6186||6185||6186||6185|0
1605637490000|2020-11-17 18:24:50|6197|6182|6185|6181|6197|6182|6185|6181|0
1605637510000|2020-11-17 18:25:10|6183|6180|6185|6180|6185|6180|6183|6180|500
1605637520000|2020-11-17 18:25:20|6184|6174|6197|6179|6197|6180|6184|6173|501
1605637530000|2020-11-17 18:25:30|6187||6187||6187||6187||0
1605637540000|2020-11-17 18:25:40|6185|6173|6197|6183|6197|6183|6185|6173|500
1605637550000|2020-11-17 18:25:50|||||||||100
1605637560000|2020-11-17 18:26:00|6196||6197||6197||6196||0
1605637580000|2020-11-17 18:26:20|6194|6184|6194|6184|6194|6184|6194|6183|347
1605637590000|2020-11-17 18:26:30|6196|6187|6204|6188|6205|6188|6194|6187|300
1605637600000|2020-11-17 18:26:40|6196|6189|6204|6189|6204|6189|6196|6187|100
1605637610000|2020-11-17 18:26:50|6207|6190|6219|6196|6219|6200|6207|6190|114
1605637620000|2020-11-17 18:27:00||6197||6197||6197||6197|0
1605637630000|2020-11-17 18:27:10|6218|6198|6220|6197|6220|6199|6218|6196|0
1605637640000|2020-11-17 18:27:20|6222|6198|6220|6199|6222|6199|6220|6198|0
1605637650000|2020-11-17 18:27:30|6218|6200|6218|6199|6218|6200|6218|6199|250
1605637660000|2020-11-17 18:27:40||6200||6199||6200||6199|0
1605637670000|2020-11-17 18:27:50|||||||||100
1605637690000|2020-11-17 18:28:10|6217|6200|6218|6199|6218|6200|6217|6199|200
1605637700000|2020-11-17 18:28:20|6217|6200|6218|6200|6218|6200|6217|6200|100
1605637710000|2020-11-17 18:28:30|6217||6218||6218||6217||600
1605637720000|2020-11-17 18:28:40|6217||6218||6218||6217||0
1605637740000|2020-11-17 18:29:00|6215||6215||6218||6215||0
1605637750000|2020-11-17 18:29:10|6202|6199|6202|6189|6215|6199|6201|6189|1011
1605637760000|2020-11-17 18:29:20|6201|6190|6201|6190|6202|6190|6201|6189|0
1605637770000|2020-11-17 18:29:30|6200||6201||6201||6200||100
1605637780000|2020-11-17 18:29:40|6202|6195|6215|6200|6216|6200|6201|6189|650
1605637790000|2020-11-17 18:29:50|6212|6197|6215|6197|6215|6198|6208|6197|0
1605637800000|2020-11-17 18:30:00|6208|6198|6208|6198|6208|6198|6208|6198|250
1605637810000|2020-11-17 18:30:10|||||||||100
1605637830000|2020-11-17 18:30:30|6207|6195|6203|6188|6207|6195|6203|6186|200
1605637840000|2020-11-17 18:30:40|6198||6198||6198||6198||0
1605637870000|2020-11-17 18:31:10||6189||6189||6189||6189|0
1605637880000|2020-11-17 18:31:20|6196||6196||6198||6196||0
1605637890000|2020-11-17 18:31:30|6195|6188|6191|6183|6195|6189|6191|6183|100
1605637900000|2020-11-17 18:31:40|6189|6184|6205|6186|6205|6187|6189|6184|410
1605637910000|2020-11-17 18:31:50|6204||6205||6205||6204||0
1605637930000|2020-11-17 18:32:10||6187||6187||6187||6187|0
1605637940000|2020-11-17 18:32:20|6190|6188|6205|6185|6205|6188|6190|6184|0
1605637950000|2020-11-17 18:32:30|6200|6184|6200|6184|6200|6184|6200|6184|0
1605637960000|2020-11-17 18:32:40|6199|6185|6200|6185|6200|6186|6199|6184|0
1605637970000|2020-11-17 18:32:50|6199|6186|6200|6185|6200|6186|6199|6185|443
1605637980000|2020-11-17 18:33:00||6186||6186||6186||6186|0
1605637990000|2020-11-17 18:33:10|6199||6200||6200||6199||0
1605638010000|2020-11-17 18:33:30|6199||6200||6200||6199||0
1605638030000|2020-11-17 18:33:50|6197|6187|6181|6171|6197|6188|6181|6171|759
1605638040000|2020-11-17 18:34:00|6182||6184||6184||6182||0
1605638050000|2020-11-17 18:34:10|6178||6178||6178||6178||0
1605638090000|2020-11-17 18:34:50|6182|6174|6184|6171|6186|6174|6178|6171|450
1605638100000|2020-11-17 18:35:00|6183||6177||6184||6177||0
1605638110000|2020-11-17 18:35:10|6176|6166|6171|6164|6176|6167|6171|6162|330
1605638130000|2020-11-17 18:35:30|6168|6162|6168|6154|6168|6162|6166|6153|200
1605638140000|2020-11-17 18:35:40|6161|6150|6161|6150|6161|6152|6158|6150|100
1605638150000|2020-11-17 18:35:50|6158|6152|6161|6151|6161|6152|6152|6150|3074
1605638160000|2020-11-17 18:36:00|||||||||200
1605638180000|2020-11-17 18:36:20|6167|6152|6166|6151|6167|6155|6155|6150|3603
1605638190000|2020-11-17 18:36:30|6158||6158||6158||6158||0
1605638200000|2020-11-17 18:36:40|||||||||100
1605638210000|2020-11-17 18:36:50|6163|6152|6173|6157|6173|6157|6162|6152|2607
1605638220000|2020-11-17 18:37:00|6178|6167|6178|6167|6178|6167|6178|6167|700
1605638230000|2020-11-17 18:37:10|6175||6175||6175||6175||300
1605638240000|2020-11-17 18:37:20|6173|6163|6175|6163|6175|6164|6173|6163|1151
1605638250000|2020-11-17 18:37:30|6168|6157|6168|6160|6168|6160|6168|6157|500
1605638260000|2020-11-17 18:37:40|||||||||200
1605638270000|2020-11-17 18:37:50|||||||||200
1605638290000|2020-11-17 18:38:10|6164|6159|6164|6157|6164|6159|6164|6156|100
1605638300000|2020-11-17 18:38:20|6167|6160|6165|6159|6178|6164|6164|6159|4810
1605638330000|2020-11-17 18:38:50|6163|6157|6163|6157|6163|6157|6163|6157|0
1605638340000|2020-11-17 18:39:00|6159|6154|6159|6151|6159|6154|6159|6151|100
1605638360000|2020-11-17 18:39:20|||||||||100
1605638380000|2020-11-17 18:39:40|6154|6150|6159|6150|6159|6151|6154|6150|400
1605638390000|2020-11-17 18:39:50||6151||6150||6151||6150|200
1605638410000|2020-11-17 18:40:10|6160|6152|6159|6154|6176|6154|6159|6152|898
1605638420000|2020-11-17 18:40:20|6158|6150|6159|6145|6159|6150|6158|6145|700
1605638430000|2020-11-17 18:40:30|6158||6159||6159||6158||0
1605638440000|2020-11-17 18:40:40||6146||6146||6146||6145|0
1605638450000|2020-11-17 18:40:50||6152||6146||6152||6145|0
1605638460000|2020-11-17 18:41:00|6154||6154||6154||6154||0
1605638480000|2020-11-17 18:41:20|6152||6152||6152||6152||0
1605638490000|2020-11-17 18:41:30|6154|6147|6154|6147|6169|6148|6154|6147|800
1605638510000|2020-11-17 18:41:50|6155|6148|6169|6152|6169|6153|6155|6148|400
1605638520000|2020-11-17 18:42:00|6157|6149|6157|6149|6157|6149|6157|6149|100
1605638550000|2020-11-17 18:42:30|6154|6147|6154|6146|6154|6147|6154|6145|156
1605638560000|2020-11-17 18:42:40|6149|6145|6149|6142|6149|6145|6149|6142|200
1605638570000|2020-11-17 18:42:50|6165|6143|6165|6144|6165|6145|6153|6142|400
1605638590000|2020-11-17 18:43:10||6143||6144||6145||6143|0
1605638600000|2020-11-17 18:43:20|6163|6145|6157|6145|6165|6145|6157|6145|0
1605638610000|2020-11-17 18:43:30|6155|6146|6155|6143|6155|6146|6153|6143|0
1605638620000|2020-11-17 18:43:40|6153||6153||6155||6151||300
1605638630000|2020-11-17 18:43:50|6150||6150||6150||6150||0
1605638640000|2020-11-17 18:44:00|6155|6145|6155|6145|6155|6145|6155|6145|400
1605638650000|2020-11-17 18:44:10||6143||6145||6145||6143|100
1605638660000|2020-11-17 18:44:20|6152||6152||6152||6152||0
1605638670000|2020-11-17 18:44:30|6155|6146|6163|6145|6163|6146|6152|6145|100
1605638690000|2020-11-17 18:44:50|6162|6148|6163|6148|6163|6148|6162|6148|0
1605638700000|2020-11-17 18:45:00|6153|6149|6153|6148|6163|6149|6153|6148|450
1605638720000|2020-11-17 18:45:20|6151|6151|6163|6151|6163|6152|6151|6151|500
1605638730000|2020-11-17 18:45:30||6153||6153||6153||6153|0
1605638740000|2020-11-17 18:45:40|||||||||100
1605638750000|2020-11-17 18:45:50|6161||6163||6163||6161||0
1605638780000|2020-11-17 18:46:20|6161||6161||6161||6161||100
1605638790000|2020-11-17 18:46:30|6163|6154|6170|6155|6174|6156|6163|6154|500
1605638800000|2020-11-17 18:46:40|6174|6156|6169|6162|6174|6162|6169|6156|0
1605638810000|2020-11-17 18:46:50||6159||6159||6159||6159|100
1605638820000|2020-11-17 18:47:00||6162||6162||6162||6162|378
1605638840000|2020-11-17 18:47:20|||||||||100
1605638850000|2020-11-17 18:47:30|6174|6163|6174|6163|6174|6163|6169|6163|1682
1605638860000|2020-11-17 18:47:40||6166||6166||6166||6166|0
1605638870000|2020-11-17 18:47:50|6173|6160|6163|6153|6174|6163|6163|6151|100
1605638880000|2020-11-17 18:48:00|6162|6152|6163|6152|6163|6152|6162|6150|0
1605638890000|2020-11-17 18:48:10|6164|6153|6177|6162|6178|6162|6164|6153|800
1605638900000|2020-11-17 18:48:20|6170|6163|6170|6162|6170|6163|6170|6162|600
1605638920000|2020-11-17 18:48:40|||||||||100
1605638930000|2020-11-17 18:48:50|6168||6170||6170||6168||0
1605638950000|2020-11-17 18:49:10|6166|6158|6167|6153|6167|6158|6166|6150|601
1605638960000|2020-11-17 18:49:20|||||||||100
1605638970000|2020-11-17 18:49:30|6165|6150|6165|6152|6165|6154|6165|6150|0
1605638980000|2020-11-17 18:49:40|6160|6150|6170|6154|6170|6154|6158|6150|1107
1605638990000|2020-11-17 18:49:50|6171||6173||6175||6171||0
1605639000000|2020-11-17 18:50:00|6180|6157|6171|6161|6180|6161|6160|6157|1068
1605639010000|2020-11-17 18:50:10|||||||||100
1605639030000|2020-11-17 18:50:30|6173||6172||6173||6171||300
1605639040000|2020-11-17 18:50:40|6173|6162|6175|6163|6180|6163|6171|6162|0
1605639050000|2020-11-17 18:50:50|6166|6164|6179|6164|6180|6164|6166|6163|100
1605639060000|2020-11-17 18:51:00|6178|6163|6172|6161|6178|6164|6164|6161|900
1605639080000|2020-11-17 18:51:20|||||||||200
1605639090000|2020-11-17 18:51:30||6162||6162||6162||6162|0
1605639100000|2020-11-17 18:51:40|||||||||100
1605639110000|2020-11-17 18:51:50|6173|6163|6169|6163|6173|6167|6169|6163|350
1605639120000|2020-11-17 18:52:00||6161||6161||6161||6161|197
1605639130000|2020-11-17 18:52:10|||||||||200
1605639140000|2020-11-17 18:52:20|6171|6162|6181|6161|6182|6162|6171|6161|419
1605639150000|2020-11-17 18:52:30|6172|6162|6182|6162|6182|6163|6172|6161|300
1605639160000|2020-11-17 18:52:40|6181|6163|6177|6162|6182|6163|6177|6162|250
1605639170000|2020-11-17 18:52:50|6176|6163|6177|6163|6177|6163|6176|6163|100
1605639180000|2020-11-17 18:53:00|6176||6177||6177||6176||0
1605639190000|2020-11-17 18:53:10|6178|6164|6178|6163|6178|6164|6178|6163|0
1605639200000|2020-11-17 18:53:20|6182|6164|6177|6164|6182|6165|6177|6164|0
1605639210000|2020-11-17 18:53:30||6165||6164||6165||6164|1000
1605639220000|2020-11-17 18:53:40||6165||6165||6166||6165|0
1605639230000|2020-11-17 18:53:50||6166||6166||6166||6165|200
1605639240000|2020-11-17 18:54:00|6182|6171|6182|6172|6182|6172|6177|6171|500
1605639250000|2020-11-17 18:54:10|||||||||100
1605639260000|2020-11-17 18:54:20||6173||6173||6173||6173|0
1605639270000|2020-11-17 18:54:30|6178||6182||6182||6178||200
1605639280000|2020-11-17 18:54:40|||||||||100
1605639310000|2020-11-17 18:55:10|6183|6177|6200|6177|6200|6177|6183|6177|400
1605639320000|2020-11-17 18:55:20|6189|6178|6189|6178|6192|6178|6189|6178|0
1605639350000|2020-11-17 18:55:50|||||||||100
1605639370000|2020-11-17 18:56:10|6188||6189||6189||6188||0
1605639400000|2020-11-17 18:56:40|6187|6177|6184|6173|6187|6177|6182|6173|334
1605639410000|2020-11-17 18:56:50|6183||6183||6183||6183||0
1605639420000|2020-11-17 18:57:00|6178|6169|6171|6151|6178|6169|6170|6150|3802
1605639430000|2020-11-17 18:57:10|6169|6152|6164|6155|6170|6155|6160|6152|500
1605639440000|2020-11-17 18:57:20||6156||6156||6156||6156|100
1605639460000|2020-11-17 18:57:40||6157||6157||6157||6157|100
1605639470000|2020-11-17 18:57:50|6163||6163||6164||6162||0
1605639480000|2020-11-17 18:58:00|6162||6162||6162||6162||100
1605639490000|2020-11-17 18:58:10|||||||||100
1605639500000|2020-11-17 18:58:20|6159|6153|6159|6155|6159|6155|6157|6153|1115
1605639510000|2020-11-17 18:58:30|6160|6153|6173|6162|6173|6162|6160|6153|1079
1605639520000|2020-11-17 18:58:40|||||||||1100
1605639530000|2020-11-17 18:58:50|||||||||100
1605639540000|2020-11-17 18:59:00||6168||6168||6168||6168|0
1605639550000|2020-11-17 18:59:10|||||||||100
1605639560000|2020-11-17 18:59:20|6170|6162|6180|6166|6180|6166|6169|6162|979
1605639570000|2020-11-17 18:59:30||6167||6166||6167||6166|200
1605639580000|2020-11-17 18:59:40||6167||6167||6167||6167|700
1605639590000|2020-11-17 18:59:50||6168||6167||6168||6167|323
1605639600000|2020-11-17 19:00:00|6176||6176||6176||6176||0
1605639610000|2020-11-17 19:00:10|6183|6170|6178|6173|6187|6174|6178|6170|900
1605639630000|2020-11-17 19:00:30|6183||6183||6183||6183||450
1605639640000|2020-11-17 19:00:40|6180|6178|6183|6178|6183|6178|6180|6167|996
1605639670000|2020-11-17 19:01:10|6180|6175|6183|6168|6183|6178|6180|6167|1234
1605639680000|2020-11-17 19:01:20|6178||6178||6178||6178||0
1605639700000|2020-11-17 19:01:40|6180|6169|6186|6170|6187|6171|6180|6169|700
1605639710000|2020-11-17 19:01:50|6178||6178||6178||6178||300
1605639720000|2020-11-17 19:02:00|6187||6178||6187||6178||200
1605639740000|2020-11-17 19:02:20|||||||||140
1605639750000|2020-11-17 19:02:30|6183|6171|6185|6177|6185|6178|6183|6171|100
1605639770000|2020-11-17 19:02:50|6187||6185||6187||6185||100
1605639780000|2020-11-17 19:03:00|||||||||300
1605639790000|2020-11-17 19:03:10|6187|6178|6191|6180|6197|6180|6187|6178|100
1605639800000|2020-11-17 19:03:20|6186||6191||6191||6186||276
1605639820000|2020-11-17 19:03:40||6181||6181||6181||6181|0
1605639830000|2020-11-17 19:03:50|6189||6191||6191||6189||0
1605639840000|2020-11-17 19:04:00|||||||||100
1605639850000|2020-11-17 19:04:10|6189||6189||6189||6189||0
1605639860000|2020-11-17 19:04:20|6190||6197||6197||6190||562
1605639870000|2020-11-17 19:04:30|6190|6182|6197|6182|6197|6182|6190|6181|100
1605639880000|2020-11-17 19:04:40|6196||6197||6197||6196||100
1605639900000|2020-11-17 19:05:00|6189|6183|6197|6183|6197|6183|6189|6183|100
1605639930000|2020-11-17 19:05:30|6200|6184|6200|6191|6205|6191|6200|6184|607
1605639950000|2020-11-17 19:05:50|6195|6196|6194|6185|6200|6196|6194|6185|550
1605639970000|2020-11-17 19:06:10|||||||||100
1605640040000|2020-11-17 19:07:20|||||||||1200
1605640050000|2020-11-17 19:07:30|||||||||250
1605640070000|2020-11-17 19:07:50|6188|6188|6187|6176|6194|6188|6187|6174|1736
1605640080000|2020-11-17 19:08:00||6180||6180||6180||6180|0
1605640090000|2020-11-17 19:08:10||6175||6180||6180||6175|100
1605640100000|2020-11-17 19:08:20|6184||6184||6187||6184||462
1605640110000|2020-11-17 19:08:30|6183|6175|6182|6175|6183|6175|6182|6175|0
1605640130000|2020-11-17 19:08:50|6180||6180||6182||6180||400
1605640150000|2020-11-17 19:09:10|6182||6188||6191||6180||400
1605640160000|2020-11-17 19:09:20|6196|6177|6194|6178|6196|6178|6194|6177|100
1605640170000|2020-11-17 19:09:30|6184|6179|6202|6178|6202|6179|6184|6178|400
1605640190000|2020-11-17 19:09:50|6201|6179|6194|6180|6202|6180|6194|6178|100
1605640200000|2020-11-17 19:10:00|6193||6194||6202||6193||100
1605640210000|2020-11-17 19:10:10|6193|6179|6189|6180|6193|6180|6184|6179|200
1605640220000|2020-11-17 19:10:20|6193||6193||6193||6193||550
1605640240000|2020-11-17 19:10:40|6187||6187||6187||6187||0
1605640250000|2020-11-17 19:10:50|||||||||100
1605640270000|2020-11-17 19:11:10|6185||6185||6185||6185||0
1605640280000|2020-11-17 19:11:20|6187||6192||6193||6187||762
1605640290000|2020-11-17 19:11:30|6193|6185|6202|6185|6202|6193|6193|6185|100
1605640300000|2020-11-17 19:11:40|||||||||200
1605640310000|2020-11-17 19:11:50|6205|6187|6200|6193|6205|6195|6200|6187|200
1605640330000|2020-11-17 19:12:10|6205|6194|6201|6194|6205|6194|6201|6194|100
1605640370000|2020-11-17 19:12:50|||||||||200
1605640380000|2020-11-17 19:13:00|6200|6193|6201|6187|6201|6193|6200|6187|715
1605640400000|2020-11-17 19:13:20|6200|6182|6191|6176|6200|6182|6191|6174|0
1605640420000|2020-11-17 19:13:40|||||||||410
1605640430000|2020-11-17 19:13:50|6192|6177|6191|6177|6192|6178|6191|6176|649
1605640440000|2020-11-17 19:14:00|6192|6178|6205|6195|6205|6195|6191|6178|500
1605640450000|2020-11-17 19:14:10|6208|6197|6202|6195|6220|6202|6202|6195|3425
1605640460000|2020-11-17 19:14:20|6201|6191|6201|6186|6201|6191|6201|6180|100
1605640470000|2020-11-17 19:14:30|6202|6191|6202|6186|6202|6191|6202|6186|0
1605640480000|2020-11-17 19:14:40|6201|6187|6202|6178|6202|6187|6201|6174|0
1605640490000|2020-11-17 19:14:50|6194||6201||6202||6186||200
1605640500000|2020-11-17 19:15:00|6200||6201||6201||6200||0
1605640510000|2020-11-17 19:15:10|6190|6179|6201|6189|6201|6189|6190|6178|200
1605640520000|2020-11-17 19:15:20|6209|6190|6203|6189|6219|6190|6203|6189|200
1605640530000|2020-11-17 19:15:30||6190||6189||6190||6189|0
1605640540000|2020-11-17 19:15:40||6190||6189||6190||6189|0
1605640550000|2020-11-17 19:15:50|6201|6190|6203|6190|6203|6190|6201|6190|100
1605640570000|2020-11-17 19:16:10|6202||6203||6203||6202||100
1605640580000|2020-11-17 19:16:20|6201||6203||6203||6201||0
1605640590000|2020-11-17 19:16:30||6191||6190||6191||6190|650
1605640600000|2020-11-17 19:16:40|6199||6203||6203||6199||261
1605640610000|2020-11-17 19:16:50|6200||6203||6203||6200||0
1605640620000|2020-11-17 19:17:00|||||||||150
1605640630000|2020-11-17 19:17:10||6191||6190||6191||6190|0
1605640640000|2020-11-17 19:17:20|6199|6191|6199|6190|6203|6191|6199|6190|400
1605640650000|2020-11-17 19:17:30|6203|6191|6219|6208|6220|6208|6203|6190|1400
1605640660000|2020-11-17 19:17:40|6218|6207|6218|6197|6219|6207|6218|6193|200
1605640670000|2020-11-17 19:17:50|6220|6198|6208|6197|6220|6198|6208|6197|0
1605640680000|2020-11-17 19:18:00|6207||6208||6208||6207||0
1605640690000|2020-11-17 19:18:10|6210|6198|6214|6197|6219|6198|6209|6197|200
1605640710000|2020-11-17 19:18:30|6212|6198|6215|6197|6215|6198|6211|6197|161
1605640720000|2020-11-17 19:18:40|||||||||200
1605640740000|2020-11-17 19:19:00|6219|6198|6218|6199|6219|6199|6217|6197|750
1605640750000|2020-11-17 19:19:10|6220|6200|6220|6200|6220|6201|6218|6200|100
1605640760000|2020-11-17 19:19:20|6219|6201|6220|6200|6220|6201|6219|6200|0
1605640780000|2020-11-17 19:19:40|6219|6201|6220|6201|6220|6201|6218|6201|200
1605640790000|2020-11-17 19:19:50|6219|6202|6220|6201|6220|6202|6219|6201|298
1605640820000|2020-11-17 19:20:20||6214||6202||6214||6202|0
1605640830000|2020-11-17 19:20:30|6219||6219||6219||6219||0
1605640840000|2020-11-17 19:20:40|6218||6219||6220||6218||236
1605640850000|2020-11-17 19:20:50|6218|6203|6220|6203|6220|6203|6218|6203|0
1605640870000|2020-11-17 19:21:10||6204||6204||6204||6204|0
1605640880000|2020-11-17 19:21:20|6219|6205|6220|6204|6220|6205|6219|6204|0
1605640900000|2020-11-17 19:21:40||6205||6205||6205||6205|0
1605640910000|2020-11-17 19:21:50||6206||6206||6206||6205|0
1605640930000|2020-11-17 19:22:10|6219|6207|6220|6206|6220|6207|6219|6206|200
1605640940000|2020-11-17 19:22:20|6219||6219||6219||6218||550
1605640960000|2020-11-17 19:22:40||6207||6207||6207||6207|500
1605640970000|2020-11-17 19:22:50||6208||6207||6208||6207|0
1605640980000|2020-11-17 19:23:00|6220|6208|6233|6214|6233|6214|6220|6207|5123
1605640990000|2020-11-17 19:23:10|6220|6215|6233|6215|6233|6216|6220|6215|500
1605641000000|2020-11-17 19:23:20||6216||6215||6216||6215|100
1605641020000|2020-11-17 19:23:40|6232|6216|6233|6220|6233|6220|6232|6216|0
1605641030000|2020-11-17 19:23:50|6232|6216|6227|6216|6232|6217|6227|6216|710
1605641040000|2020-11-17 19:24:00|6228|6217|6233|6220|6233|6220|6228|6217|300
1605641050000|2020-11-17 19:24:10|6234|6221|6237|6221|6237|6221|6233|6221|976
1605641060000|2020-11-17 19:24:20||6222||6221||6222||6221|200
1605641070000|2020-11-17 19:24:30|6236|6223|6237|6223|6237|6223|6236|6223|0
1605641080000|2020-11-17 19:24:40|6236||6237||6237||6236||0
1605641090000|2020-11-17 19:24:50|||||||||100
1605641110000|2020-11-17 19:25:10|6236||6237||6237||6236||0
1605641120000|2020-11-17 19:25:20||6224||6224||6224||6224|0
1605641130000|2020-11-17 19:25:30||6225||6224||6225||6224|200
1605641140000|2020-11-17 19:25:40||6225||6225||6225||6225|0
1605641150000|2020-11-17 19:25:50|6236|6226|6237|6225|6237|6226|6236|6225|0
1605641160000|2020-11-17 19:26:00||6226||6226||6226||6226|0
1605641190000|2020-11-17 19:26:30|6236||6237||6237||6236||0
1605641210000|2020-11-17 19:26:50|6236||6237||6237||6236||0
1605641230000|2020-11-17 19:27:10|||||||||100
1605641250000|2020-11-17 19:27:30|6234||6234||6234||6234||800
1605641260000|2020-11-17 19:27:40|6236|6227|6237|6227|6247|6234|6236|6226|400
1605641290000|2020-11-17 19:28:10|||||||||300
1605641300000|2020-11-17 19:28:20|6239|6232|6242|6232|6243|6232|6239|6227|700
1605641330000|2020-11-17 19:28:50|6239|6230|6238|6224|6239|6230|6236|6224|1525
1605641340000|2020-11-17 19:29:00||6225||6224||6225||6224|0
1605641360000|2020-11-17 19:29:20||6225||6224||6225||6224|100
1605641370000|2020-11-17 19:29:30|6237|6225|6237|6224|6238|6225|6237|6224|300
1605641390000|2020-11-17 19:29:50||6225||6224||6225||6224|0
1605641400000|2020-11-17 19:30:00|6236||6237||6237||6236||0
1605641410000|2020-11-17 19:30:10|6236|6225|6237|6224|6237|6225|6236|6224|100
1605641420000|2020-11-17 19:30:20|6236|6225|6237|6225|6237|6225|6236|6225|0
1605641430000|2020-11-17 19:30:30|6236|6226|6237|6225|6237|6226|6236|6225|0
1605641440000|2020-11-17 19:30:40||6226||6225||6226||6225|200
1605641450000|2020-11-17 19:30:50|6240|6230|6247|6236|6248|6238|6240|6230|644
1605641470000|2020-11-17 19:31:10|6246||6247||6247||6246||0
1605641480000|2020-11-17 19:31:20|||||||||200
1605641490000|2020-11-17 19:31:30|6248|6241|6248|6241|6248|6241|6248|6241|100
1605641500000|2020-11-17 19:31:40||6242||6241||6242||6241|200
1605641510000|2020-11-17 19:31:50|6250|6245|6250|6240|6250|6245|6249|6225|965
1605641520000|2020-11-17 19:32:00|6255|6241|6258|6244|6259|6244|6253|6241|352
1605641530000|2020-11-17 19:32:10|6260|6247|6258|6230|6260|6248|6253|6224|3310
1605641540000|2020-11-17 19:32:20||6231||6231||6231||6231|200
1605641550000|2020-11-17 19:32:30|6257|6232|6258|6234|6258|6234|6257|6232|862
1605641570000|2020-11-17 19:32:50|6257||6255||6258||6255||0
1605641580000|2020-11-17 19:33:00|6254|6235|6255|6237|6255|6237|6254|6235|0
1605641590000|2020-11-17 19:33:10|6254|6238|6255|6238|6255|6238|6254|6238|300
1605641600000|2020-11-17 19:33:20|6254|6239|6255|6238|6255|6239|6254|6238|0
1605641610000|2020-11-17 19:33:30|6254||6251||6255||6251||0
1605641620000|2020-11-17 19:33:40||6239||6239||6239||6239|300
1605641630000|2020-11-17 19:33:50|6250|6238|6251|6226|6251|6238|6250|6226|500
1605641640000|2020-11-17 19:34:00||6227||6226||6227||6226|0
1605641650000|2020-11-17 19:34:10|6245|6227|6245|6227|6245|6227|6245|6226|0
1605641660000|2020-11-17 19:34:20|6244|6226|6245|6226|6245|6227|6244|6226|600
1605641670000|2020-11-17 19:34:30||6227||6228||6228||6227|0
1605641680000|2020-11-17 19:34:40|6244|6229|6244|6230|6244|6231|6244|6228|650
1605641690000|2020-11-17 19:34:50|6243|6231|6243|6233|6243|6233|6242|6230|400
1605641700000|2020-11-17 19:35:00|6254|6234|6254|6235|6254|6239|6250|6233|0
1605641710000|2020-11-17 19:35:10||6236||6236||6236||6235|100
1605641720000|2020-11-17 19:35:20|6240|6235|6253|6237|6254|6238|6240|6235|100
1605641730000|2020-11-17 19:35:30|6252|6238|6253|6237|6253|6238|6252|6237|100
1605641740000|2020-11-17 19:35:40|6251|6238|6251|6239|6251|6239|6250|6237|250
1605641750000|2020-11-17 19:35:50|6250|6240|6251|6239|6251|6240|6250|6239|300
1605641760000|2020-11-17 19:36:00|6250|6237|6248|6229|6250|6237|6244|6228|100
1605641770000|2020-11-17 19:36:10|6247||6248||6248||6247||0
1605641780000|2020-11-17 19:36:20|6245|6230|6245|6228|6245|6231|6244|6228|300
1605641790000|2020-11-17 19:36:30||6240||6230||6240||6228|900
1605641800000|2020-11-17 19:36:40|6244|6228|6245|6230|6245|6230|6244|6228|0
1605641810000|2020-11-17 19:36:50|6244|6228|6245|6228|6245|6230|6244|6228|1740
1605641820000|2020-11-17 19:37:00||6233||6233||6233||6233|0
1605641840000|2020-11-17 19:37:20|6244||6245||6245||6244||0
1605641850000|2020-11-17 19:37:30|6244||6245||6245||6244||450
1605641860000|2020-11-17 19:37:40|6244||6245||6245||6244||0
1605641870000|2020-11-17 19:37:50|6242|6230|6229|6220|6242|6230|6229|6220|301
1605641880000|2020-11-17 19:38:00|6228|6206|6228|6207|6228|6207|6228|6206|200
1605641890000|2020-11-17 19:38:10||6204||6204||6204||6204|0
1605641900000|2020-11-17 19:38:20||6201||6202||6202||6201|0
1605641910000|2020-11-17 19:38:30|6220|6203|6220|6203|6220|6203|6220|6203|0
1605641920000|2020-11-17 19:38:40||6204||6205||6205||6204|0
1605641940000|2020-11-17 19:39:00|||||||||100
1605641960000|2020-11-17 19:39:20|||||||||300
1605641970000|2020-11-17 19:39:30||6206||6205||6206||6205|0
1605641980000|2020-11-17 19:39:40|6219||6220||6220||6219||350
1605642000000|2020-11-17 19:40:00||6206||6207||6207||6205|100
1605642010000|2020-11-17 19:40:10|6219|6208|6220|6208|6220|6213|6219|6207|400
1605642020000|2020-11-17 19:40:20||6207||6208||6208||6207|0
1605642030000|2020-11-17 19:40:30|||||||||150
1605642040000|2020-11-17 19:40:40|6219||6220||6220||6219||0
1605642050000|2020-11-17 19:40:50||6209||6209||6209||6209|0
1605642070000|2020-11-17 19:41:10|6214|6201|6209|6201|6214|6206|6209|6201|1256
1605642090000|2020-11-17 19:41:30|6213|6205|6219|6206|6219|6207|6213|6205|297
1605642100000|2020-11-17 19:41:40||6207||6206||6207||6206|0
1605642110000|2020-11-17 19:41:50|6217|6207|6220|6207|6220|6207|6217|6207|200
1605642120000|2020-11-17 19:42:00|6224|6208|6227|6210|6227|6210|6224|6208|300
1605642130000|2020-11-17 19:42:10|6222||6222||6222||6222||200
1605642150000|2020-11-17 19:42:30|6219|6211|6224|6209|6227|6211|6210|6201|3200
1605642160000|2020-11-17 19:42:40|6226||6227||6227||6226||0
1605642170000|2020-11-17 19:42:50||6210||6212||6212||6210|0
1605642180000|2020-11-17 19:43:00|6226|6213|6232|6214|6232|6214|6224|6213|500
1605642190000|2020-11-17 19:43:10|6226|6224|6223|6214|6232|6224|6223|6214|200
1605642200000|2020-11-17 19:43:20|6225||6223||6231||6223||100
1605642220000|2020-11-17 19:43:40|6226|6215|6230|6215|6230|6215|6226|6215|350
1605642250000|2020-11-17 19:44:10|6237|6216|6237|6219|6238|6226|6236|6215|940
1605642260000|2020-11-17 19:44:20|6240|6220|6240|6220|6240|6221|6240|6220|200
1605642280000|2020-11-17 19:44:40||6221||6221||6221||6220|400
1605642290000|2020-11-17 19:44:50|6242|6222|6244|6233|6245|6233|6242|6222|1400
1605642300000|2020-11-17 19:45:00|6243||6244||6244||6243||200
1605642310000|2020-11-17 19:45:10|6245|6234|6247|6234|6247|6234|6244|6233|300
1605642320000|2020-11-17 19:45:20|6242|6233|6234|6218|6247|6233|6226|6218|3200
1605642330000|2020-11-17 19:45:30|6233||6234||6234||6233||2100
1605642340000|2020-11-17 19:45:40|6220|6219|6216|6203|6220|6219|6216|6202|300
1605642350000|2020-11-17 19:45:50|6215|6204|6216|6203|6216|6204|6215|6203|110
1605642370000|2020-11-17 19:46:10||6204||6203||6204||6203|100
1605642380000|2020-11-17 19:46:20||6205||6207||6207||6205|0
1605642390000|2020-11-17 19:46:30|6222|6212|6228|6218|6228|6218|6220|6212|400
1605642400000|2020-11-17 19:46:40|6234|6220|6234|6223|6234|6223|6233|6218|200
1605642410000|2020-11-17 19:46:50|6227|6222|6232|6223|6234|6223|6227|6222|464
1605642420000|2020-11-17 19:47:00|6233||6233||6233||6233||100
1605642430000|2020-11-17 19:47:10|6227|6222|6231|6218|6231|6222|6221|6218|1700
1605642440000|2020-11-17 19:47:20|6230|6220|6225|6220|6238|6225|6225|6220|1000
1605642450000|2020-11-17 19:47:30|6230||6231||6231||6225||200
1605642460000|2020-11-17 19:47:40||6225||6220||6225||6220|300
1605642480000|2020-11-17 19:48:00|6230||6225||6231||6225||300
1605642490000|2020-11-17 19:48:10|6230||6230||6230||6230||200
1605642500000|2020-11-17 19:48:20|6225||6225||6225||6225||0
1605642520000|2020-11-17 19:48:40|6231||6230||6235||6230||100
1605642530000|2020-11-17 19:48:50|||||||||100
1605642540000|2020-11-17 19:49:00|6229|6218|6229|6214|6230|6218|6224|6214|676
1605642550000|2020-11-17 19:49:10|6220||6220||6220||6220||0
1605642590000|2020-11-17 19:49:50|||||||||200
1605642610000|2020-11-17 19:50:10|6219||6219||6219||6219||0
1605642620000|2020-11-17 19:50:20|6220|6215|6225|6214|6225|6215|6220|6214|400
1605642630000|2020-11-17 19:50:30|6223|6215|6223|6215|6223|6215|6223|6215|300
1605642640000|2020-11-17 19:50:40|6225|6217|6225|6217|6225|6217|6225|6217|0
1605642650000|2020-11-17 19:50:50|6224||6224||6224||6224||200
1605642670000|2020-11-17 19:51:10|||||||||100
1605642690000|2020-11-17 19:51:30|6225|6220|6226|6217|6226|6220|6224|6217|200
1605642710000|2020-11-17 19:51:50|6229|6220|6231|6224|6235|6225|6229|6220|1028
1605642720000|2020-11-17 19:52:00|6235|6226|6245|6226|6245|6227|6231|6226|1050
1605642730000|2020-11-17 19:52:10|6244|6227|6245|6226|6245|6227|6244|6226|0
1605642740000|2020-11-17 19:52:20||6232||6232||6232||6232|0
1605642750000|2020-11-17 19:52:30|6244|6242|6244|6235|6244|6242|6244|6232|122
1605642770000|2020-11-17 19:52:50||6236||6236||6236||6236|0
1605642780000|2020-11-17 19:53:00|6245||6245||6245||6245||0
1605642790000|2020-11-17 19:53:10|6242|6235|6242|6232|6242|6235|6242|6226|750
1605642810000|2020-11-17 19:53:30|6240|6229|6240|6226|6240|6229|6240|6226|1220
1605642820000|2020-11-17 19:53:40|6232||6232||6232||6232||0
1605642830000|2020-11-17 19:53:50|6235|6227|6240|6226|6240|6227|6235|6226|1100
1605642840000|2020-11-17 19:54:00|6239|6227|6239|6227|6239|6227|6239|6227|0
1605642850000|2020-11-17 19:54:10|6237||6237||6237||6237||100
1605642870000|2020-11-17 19:54:30|6235||6235||6235||6235||0
1605642880000|2020-11-17 19:54:40|6237||6237||6237||6237||146
1605642890000|2020-11-17 19:54:50|||||||||200
1605642900000|2020-11-17 19:55:00|6236|6228|6236|6227|6236|6228|6236|6227|300
1605642910000|2020-11-17 19:55:10|6237|6228|6237|6228|6237|6228|6237|6228|0
1605642930000|2020-11-17 19:55:30|6242|6233|6247|6238|6247|6238|6241|6233|1348
1605642940000|2020-11-17 19:55:40|6250|6242|6250|6238|6260|6250|6250|6238|3438
1605642950000|2020-11-17 19:55:50||6239||6238||6239||6238|200
1605642960000|2020-11-17 19:56:00|6251|6240|6254|6240|6254|6240|6251|6238|650
1605642980000|2020-11-17 19:56:20|6253||6253||6253||6253||0
1605642990000|2020-11-17 19:56:30|6252||6252||6252||6252||0
1605643000000|2020-11-17 19:56:40|6251||6251||6251||6251||0
1605643010000|2020-11-17 19:56:50|6252|6243|6251|6243|6252|6243|6251|6243|0
1605643020000|2020-11-17 19:57:00|||||||||100
1605643030000|2020-11-17 19:57:10|||||||||100
1605643040000|2020-11-17 19:57:20|6250|6241|6247|6237|6250|6241|6247|6237|800
1605643070000|2020-11-17 19:57:50|||||||||100
1605643090000|2020-11-17 19:58:10|6250|6238|6250|6237|6250|6238|6250|6237|0
1605643100000|2020-11-17 19:58:20||6238||6237||6238||6237|200
1605643120000|2020-11-17 19:58:40||6243||6243||6243||6243|0
1605643130000|2020-11-17 19:58:50|6248|6240|6250|6240|6250|6240|6247|6240|500
1605643190000|2020-11-17 19:59:50|6249||6248||6249||6248||0
1605643200000|2020-11-17 20:00:00||6237||6237||6237||6237|100
1605643210000|2020-11-17 20:00:10|6247|6235|6245|6228|6247|6235|6245|6226|1441
1605643220000|2020-11-17 20:00:20|6244|6229|6244|6229|6244|6229|6244|6229|100
1605643240000|2020-11-17 20:00:40||6230||6229||6230||6229|0
1605643250000|2020-11-17 20:00:50|6243|6230|6243|6229|6243|6230|6243|6229|0
1605643260000|2020-11-17 20:01:00||6230||6229||6230||6229|0
1605643270000|2020-11-17 20:01:10|6242|6228|6241|6228|6243|6228|6241|6228|300
1605643280000|2020-11-17 20:01:20|6240||6241||6241||6240||0
1605643290000|2020-11-17 20:01:30|6240|6227|6234|6226|6241|6227|6234|6226|709
1605643310000|2020-11-17 20:01:50|6230|6225|6223|6207|6230|6225|6223|6205|1345
1605643330000|2020-11-17 20:02:10|6222|6201|6217|6201|6222|6201|6210|6200|900
1605643340000|2020-11-17 20:02:20|6211||6211||6211||6211||0
1605643360000|2020-11-17 20:02:40|6215|6202|6221|6206|6221|6207|6215|6202|300
1605643370000|2020-11-17 20:02:50|6220||6217||6220||6217||800
1605643380000|2020-11-17 20:03:00|6216||6217||6217||6216||101
1605643390000|2020-11-17 20:03:10|||||||||100
1605643420000|2020-11-17 20:03:40||6207||6206||6207||6206|293
1605643430000|2020-11-17 20:03:50|6216|6203|6217|6203|6217|6203|6214|6203|1488
1605643440000|2020-11-17 20:04:00|6221|6204|6221|6203|6221|6204|6221|6203|300
1605643450000|2020-11-17 20:04:10|6220|6204|6221|6205|6221|6205|6220|6203|300
1605643460000|2020-11-17 20:04:20||6206||6205||6206||6205|0
1605643470000|2020-11-17 20:04:30||6206||6207||6207||6205|400
1605643480000|2020-11-17 20:04:40|6220|6206|6234|6213|6234|6214|6220|6206|750
1605643490000|2020-11-17 20:04:50||6214||6213||6214||6213|0
1605643500000|2020-11-17 20:05:00|6233|6214|6230|6214|6233|6214|6230|6214|1000
1605643510000|2020-11-17 20:05:10|6222|6213|6221|6211|6222|6213|6221|6211|1000
1605643530000|2020-11-17 20:05:30|6220|6208|6220|6208|6220|6209|6220|6208|592
1605643540000|2020-11-17 20:05:40|6214|6207|6220|6207|6220|6207|6214|6207|1400
1605643560000|2020-11-17 20:06:00|6219|6208|6220|6208|6220|6209|6219|6208|100
1605643590000|2020-11-17 20:06:30|6219||6220||6220||6219||0
1605643610000|2020-11-17 20:06:50|6229|6209|6230|6216|6230|6216|6228|6209|350
1605643620000|2020-11-17 20:07:00|6229|6215|6229|6216|6230|6216|6223|6215|950
1605643630000|2020-11-17 20:07:10||6217||6217||6217||6217|0
1605643640000|2020-11-17 20:07:20|6228||6229||6229||6228||100
1605643650000|2020-11-17 20:07:30|6228||6229||6229||6228||0
1605643660000|2020-11-17 20:07:40||6218||6218||6219||6217|0
1605643670000|2020-11-17 20:07:50|6228|6217|6224|6208|6228|6217|6224|6208|900
1605643680000|2020-11-17 20:08:00|6223||6224||6224||6223||0
1605643690000|2020-11-17 20:08:10|6223|6209|6218|6200|6223|6210|6215|6200|764
1605643700000|2020-11-17 20:08:20||6201||6201||6201||6200|0
1605643710000|2020-11-17 20:08:30|6217||6218||6218||6217||0
1605643720000|2020-11-17 20:08:40|6217|6200|6218|6200|6218|6200|6217|6200|1936
1605643730000|2020-11-17 20:08:50|6217||6218||6218||6217||415
1605643740000|2020-11-17 20:09:00|6217|6195|6209|6195|6217|6195|6204|6195|1811
1605643750000|2020-11-17 20:09:10|6205|6194|6203|6186|6205|6194|6202|6185|100
1605643760000|2020-11-17 20:09:20|6202|6195|6202|6187|6203|6195|6199|6186|700
1605643790000|2020-11-17 20:09:50|6197|6186|6187|6175|6197|6186|6187|6171|4000
1605643800000|2020-11-17 20:10:00|6186|6181|6196|6180|6196|6181|6186|6180|100
1605643810000|2020-11-17 20:10:10|6195|6181|6196|6180|6196|6181|6195|6180|200
1605643820000|2020-11-17 20:10:20|6195|6171|6188|6175|6195|6175|6187|6171|800
1605643830000|2020-11-17 20:10:30|6187|6173|6175|6161|6188|6173|6175|6161|734
1605643850000|2020-11-17 20:10:50|6168||6168||6168||6168||100
1605643860000|2020-11-17 20:11:00|6169|6162|6175|6162|6175|6162|6169|6161|600
1605643870000|2020-11-17 20:11:10|6174|6163|6166|6150|6175|6163|6166|6148|835
1605643880000|2020-11-17 20:11:20||6151||6150||6151||6150|1050
1605643890000|2020-11-17 20:11:30|6165|6151|6165|6151|6166|6159|6165|6151|100
1605643900000|2020-11-17 20:11:40|6164|6152|6165|6153|6165|6153|6164|6152|200
1605643910000|2020-11-17 20:11:50|6164|6152|6165|6152|6165|6152|6164|6152|748
1605643920000|2020-11-17 20:12:00|6175|6153|6173|6153|6176|6154|6171|6153|850
1605643930000|2020-11-17 20:12:10|6172|6157|6173|6156|6173|6162|6172|6153|100
1605643940000|2020-11-17 20:12:20|6172|6155|6173|6156|6173|6157|6172|6155|900
1605643950000|2020-11-17 20:12:30|6172|6155|6173|6156|6173|6157|6172|6155|0
1605643960000|2020-11-17 20:12:40|6172|6157|6172|6157|6172|6157|6172|6157|0
1605643970000|2020-11-17 20:12:50||6162||6162||6162||6162|0
1605643980000|2020-11-17 20:13:00|6171|6159|6169|6155|6171|6159|6163|6155|1001
1605643990000|2020-11-17 20:13:10|6166|6150|6160|6150|6166|6151|6159|6150|200
1605644000000|2020-11-17 20:13:20|6159||6159||6160||6159||100
1605644010000|2020-11-17 20:13:30|6160|6151|6160|6150|6160|6151|6159|6150|2300
1605644020000|2020-11-17 20:13:40||6151||6151||6151||6151|0
1605644040000|2020-11-17 20:14:00|||||||||100
1605644050000|2020-11-17 20:14:10|||||||||800
1605644070000|2020-11-17 20:14:30|6159|6150|6159|6144|6159|6150|6153|6134|850
1605644080000|2020-11-17 20:14:40|6158||6159||6159||6158||250
1605644090000|2020-11-17 20:14:50|6155|6143|6159|6144|6159|6144|6152|6141|800
1605644100000|2020-11-17 20:15:00|6158||6158||6158||6157||150
1605644110000|2020-11-17 20:15:10|6157|6141|6149|6138|6157|6144|6149|6137|200
1605644120000|2020-11-17 20:15:20|6148||6149||6149||6148||100
1605644130000|2020-11-17 20:15:30|6143|6137|6149|6138|6149|6139|6143|6137|650
1605644140000|2020-11-17 20:15:40||6139||6139||6139||6138|100
1605644150000|2020-11-17 20:15:50|6148|6142|6155|6140|6157|6144|6148|6139|2400
1605644160000|2020-11-17 20:16:00|6157|6141|6163|6148|6166|6151|6157|6139|2726
1605644170000|2020-11-17 20:16:10|6165|6149|6167|6149|6167|6150|6165|6149|300
1605644180000|2020-11-17 20:16:20|6166||6167||6167||6166||800
1605644190000|2020-11-17 20:16:30|6166|6150|6173|6161|6173|6165|6166|6149|200
1605644200000|2020-11-17 20:16:40||6167||6167||6167||6161|200
1605644210000|2020-11-17 20:16:50|6178|6168|6180|6168|6183|6168|6177|6168|333
1605644220000|2020-11-17 20:17:00|6179||6180||6180||6179||200
1605644230000|2020-11-17 20:17:10||6173||6173||6173||6173|500
1605644240000|2020-11-17 20:17:20|6177|6171|6174|6166|6178|6171|6173|6155|1427
1605644250000|2020-11-17 20:17:30|6175|6167|6180|6167|6181|6167|6175|6167|400
1605644260000|2020-11-17 20:17:40|||||||||300
1605644270000|2020-11-17 20:17:50|6179||6180||6180||6179||350
1605644280000|2020-11-17 20:18:00|6179|6166|6174|6165|6179|6168|6174|6165|1900
1605644290000|2020-11-17 20:18:10||6166||6166||6166||6165|0
1605644300000|2020-11-17 20:18:20|6179|6168|6180|6170|6180|6170|6179|6168|402
1605644310000|2020-11-17 20:18:30|6181|6175|6196|6187|6204|6190|6181|6175|1200
1605644320000|2020-11-17 20:18:40|6195|6183|6192|6175|6195|6183|6192|6175|0
1605644340000|2020-11-17 20:19:00|6191|6176|6192|6175|6192|6179|6191|6175|500
1605644350000|2020-11-17 20:19:10|6188|6176|6184|6169|6188|6176|6184|6169|1050
1605644360000|2020-11-17 20:19:20||6158||6169||6169||6158|0
1605644370000|2020-11-17 20:19:30||6170||6169||6170||6169|0
1605644380000|2020-11-17 20:19:40|6183|6170|6184|6169|6184|6170|6183|6169|350
1605644390000|2020-11-17 20:19:50|6183|6168|6183|6168|6184|6168|6183|6168|657
1605644400000|2020-11-17 20:20:00|6182|6170|6183|6170|6183|6171|6182|6170|0
1605644410000|2020-11-17 20:20:10|6182|6171|6183|6170|6183|6171|6182|6170|200
1605644420000|2020-11-17 20:20:20|6182|6173|6183|6173|6183|6173|6182|6173|0
1605644430000|2020-11-17 20:20:30|6188|6174|6191|6173|6195|6178|6187|6173|131
1605644440000|2020-11-17 20:20:40|6190|6170|6190|6173|6190|6173|6190|6170|1100
1605644450000|2020-11-17 20:20:50|6189|6174|6183|6166|6189|6174|6183|6159|410
1605644460000|2020-11-17 20:21:00|6180||6178||6180||6178||300
1605644470000|2020-11-17 20:21:10|6177||6177||6177||6177||100
1605644480000|2020-11-17 20:21:20|6176|6167|6177|6166|6177|6167|6173|6166|1445
1605644490000|2020-11-17 20:21:30|6176||6176||6177||6176||800
1605644510000|2020-11-17 20:21:50|6180|6167|6191|6171|6191|6171|6180|6167|1015
1605644520000|2020-11-17 20:22:00|6182|6172|6182|6171|6182|6172|6182|6171|0
1605644530000|2020-11-17 20:22:10|6181|6172|6182|6171|6182|6172|6181|6171|0
1605644540000|2020-11-17 20:22:20|6180||6180||6180||6180||0
1605644550000|2020-11-17 20:22:30|6176|6164|6176|6164|6176|6164|6176|6164|701
1605644560000|2020-11-17 20:22:40|6175|6165|6173|6161|6175|6165|6172|6161|400
1605644570000|2020-11-17 20:22:50||6162||6161||6162||6161|500
1605644580000|2020-11-17 20:23:00|6171|6160|6171|6160|6171|6160|6171|6160|519
1605644590000|2020-11-17 20:23:10|6170|6161|6170|6160|6170|6161|6170|6152|701
1605644600000|2020-11-17 20:23:20|6169||6170||6170||6169||0
1605644610000|2020-11-17 20:23:30|6169|6161|6167|6150|6170|6161|6167|6150|600
1605644620000|2020-11-17 20:23:40|6164|6151|6167|6151|6167|6155|6160|6150|200
1605644630000|2020-11-17 20:23:50|6166||6167||6167||6166||200
1605644640000|2020-11-17 20:24:00|6166|6152|6159|6145|6167|6152|6156|6135|500
1605644650000|2020-11-17 20:24:10|6158|6146|6159|6150|6159|6150|6158|6145|1550
1605644660000|2020-11-17 20:24:20|6158|6151|6172|6152|6175|6154|6158|6151|400
1605644670000|2020-11-17 20:24:30|6171|6153|6172|6161|6172|6161|6171|6152|0
1605644680000|2020-11-17 20:24:40|6165||6172||6172||6165||1100
1605644690000|2020-11-17 20:24:50||6162||6161||6162||6161|600
1605644710000|2020-11-17 20:25:10|6171|6158|6170|6161|6171|6161|6170|6158|984
1605644730000|2020-11-17 20:25:30|6174|6162|6183|6166|6187|6167|6173|6162|655
1605644740000|2020-11-17 20:25:40|6187|6172|6187|6172|6187|6172|6187|6172|0
1605644750000|2020-11-17 20:25:50|6186|6173|6187|6172|6187|6173|6186|6172|100
1605644760000|2020-11-17 20:26:00|6186|6169|6179|6169|6187|6172|6179|6169|1900
1605644770000|2020-11-17 20:26:10|6178||6179||6179||6178||0
1605644790000|2020-11-17 20:26:30|6178|6167|6174|6166|6178|6167|6174|6161|500
1605644800000|2020-11-17 20:26:40|6173|6169|6173|6160|6173|6169|6172|6157|1007
1605644810000|2020-11-17 20:26:50||6161||6160||6161||6160|100
1605644820000|2020-11-17 20:27:00|6172|6161|6173|6161|6173|6161|6172|6160|1350
1605644830000|2020-11-17 20:27:10||6162||6162||6163||6161|400
1605644840000|2020-11-17 20:27:20|6187|6164|6182|6172|6187|6172|6181|6164|200
1605644860000|2020-11-17 20:27:40|6183|6175|6188|6175|6188|6176|6183|6175|338
1605644870000|2020-11-17 20:27:50|6187|6176|6186|6175|6187|6176|6186|6175|0
1605644880000|2020-11-17 20:28:00|6185|6173|6178|6170|6185|6173|6176|6165|1425
1605644890000|2020-11-17 20:28:10|6175|6171|6186|6170|6186|6171|6175|6170|700
1605644900000|2020-11-17 20:28:20||6171||6175||6175||6170|0
1605644910000|2020-11-17 20:28:30|6185||6186||6186||6185||225
1605644930000|2020-11-17 20:28:50|6185|6176|6185|6176|6186|6177|6185|6175|1600
1605644940000|2020-11-17 20:29:00|6191|6177|6191|6179|6191|6179|6190|6176|300
1605644950000|2020-11-17 20:29:10|6190||6191||6191||6190||0
1605644960000|2020-11-17 20:29:20|6190||6191||6191||6190||0
1605644990000|2020-11-17 20:29:50||6180||6180||6181||6179|202
1605645000000|2020-11-17 20:30:00||6181||6180||6181||6180|0
1605645010000|2020-11-17 20:30:10|6190|6179|6191|6179|6191|6179|6186|6179|1271
1605645020000|2020-11-17 20:30:20|6190||6187||6191||6187||0
1605645030000|2020-11-17 20:30:30|6186||6186||6187||6183||2218
1605645040000|2020-11-17 20:30:40|6185|6176|6186|6175|6186|6176|6185|6175|200
1605645050000|2020-11-17 20:30:50|6185||6186||6186||6185||0
1605645060000|2020-11-17 20:31:00|6185|6174|6180|6171|6186|6174|6180|6171|622
1605645070000|2020-11-17 20:31:10||6173||6173||6173||6173|0
1605645080000|2020-11-17 20:31:20|6179|6171|6178|6174|6179|6174|6177|6171|900
1605645090000|2020-11-17 20:31:30|6180||6180||6180||6180||459
1605645100000|2020-11-17 20:31:40|6179|6171|6176|6167|6179|6171|6175|6167|608
1605645110000|2020-11-17 20:31:50|6175|6166|6176|6156|6176|6166|6175|6156|202
1605645120000|2020-11-17 20:32:00|6175|6157|6165|6152|6175|6157|6165|6150|1300
1605645130000|2020-11-17 20:32:10||6153||6153||6153||6152|0
1605645140000|2020-11-17 20:32:20|6164|6154|6165|6153|6165|6154|6164|6153|100
1605645150000|2020-11-17 20:32:30|6164||6165||6165||6164||300
1605645160000|2020-11-17 20:32:40|6171|6154|6171|6161|6171|6161|6171|6153|1031
1605645170000|2020-11-17 20:32:50|6166|6160|6170|6160|6170|6161|6166|6160|1230
1605645190000|2020-11-17 20:33:10|6169||6169||6170||6169||0
1605645200000|2020-11-17 20:33:20|6170|6161|6178|6161|6178|6162|6170|6161|500
1605645210000|2020-11-17 20:33:30|6177||6178||6178||6177||0
1605645220000|2020-11-17 20:33:40||6162||6170||6170||6161|0
1605645230000|2020-11-17 20:33:50|||||||||200
1605645240000|2020-11-17 20:34:00|6177|6167|6174|6162|6177|6167|6174|6162|1483
1605645250000|2020-11-17 20:34:10||6163||6162||6163||6162|100
1605645260000|2020-11-17 20:34:20|6173|6163|6174|6162|6174|6163|6173|6162|150
1605645270000|2020-11-17 20:34:30|||||||||100
1605645280000|2020-11-17 20:34:40|6173|6163|6174|6162|6174|6163|6173|6162|0
1605645290000|2020-11-17 20:34:50|6173|6163|6169|6159|6173|6163|6168|6156|2350
1605645300000|2020-11-17 20:35:00|6167||6167||6167||6167||0
1605645310000|2020-11-17 20:35:10|6166|6156|6164|6156|6166|6156|6163|6156|896
1605645320000|2020-11-17 20:35:20|||||||||100
1605645330000|2020-11-17 20:35:30|||||||||100
1605645340000|2020-11-17 20:35:40|6165|6158|6172|6158|6172|6161|6165|6157|1170
1605645350000|2020-11-17 20:35:50|6171|6159|6172|6158|6172|6159|6171|6158|300
1605645360000|2020-11-17 20:36:00|6171|6157|6172|6158|6172|6158|6166|6157|1500
1605645370000|2020-11-17 20:36:10|6171|6159|6171|6158|6171|6159|6171|6158|0
1605645380000|2020-11-17 20:36:20|6174|6160|6180|6171|6180|6171|6174|6160|1500
1605645390000|2020-11-17 20:36:30|6191|6170|6191|6170|6191|6171|6190|6170|0
1605645400000|2020-11-17 20:36:40|6190|6171|6191|6171|6191|6171|6190|6171|0
1605645410000|2020-11-17 20:36:50|6190||6191||6191||6190||0
1605645420000|2020-11-17 20:37:00|6190|6172|6190|6171|6190|6172|6190|6171|0
1605645430000|2020-11-17 20:37:10|6185|6172|6189|6175|6190|6175|6185|6172|100
1605645440000|2020-11-17 20:37:20|6180|6173|6180|6170|6180|6174|6177|6167|1900
1605645450000|2020-11-17 20:37:30|6179|6169|6176|6166|6179|6170|6175|6166|500
1605645460000|2020-11-17 20:37:40|6175|6167|6175|6162|6176|6167|6175|6162|300
1605645480000|2020-11-17 20:38:00|6174||6174||6174||6173||0
1605645490000|2020-11-17 20:38:10||6163||6162||6163||6162|100
1605645500000|2020-11-17 20:38:20|6173|6163|6173|6162|6174|6164|6173|6162|900
1605645510000|2020-11-17 20:38:30|6172|6163|6172|6162|6173|6163|6172|6162|0
1605645520000|2020-11-17 20:38:40|6171|6163|6180|6164|6180|6167|6171|6162|1300
1605645530000|2020-11-17 20:38:50|6179|6165|6180|6164|6180|6165|6179|6164|261
1605645540000|2020-11-17 20:39:00|6179|6165|6179|6166|6179|6166|6178|6164|1700
1605645550000|2020-11-17 20:39:10|6178|6167|6179|6167|6179|6167|6178|6167|1000
1605645560000|2020-11-17 20:39:20|6178|6168|6179|6168|6179|6168|6178|6167|150
1605645570000|2020-11-17 20:39:30||6169||6169||6169||6169|0
1605645580000|2020-11-17 20:39:40|6180|6170|6191|6178|6192|6187|6180|6170|2709
1605645590000|2020-11-17 20:39:50|6190||6191||6191||6190||200
1605645600000|2020-11-17 20:40:00|6193|6178|6216|6190|6216|6190|6193|6178|0
1605645610000|2020-11-17 20:40:10|6215|6189|6197|6163|6215|6190|6197|6163|0
1605645620000|2020-11-17 20:40:20|6198|6164|6195|6164|6199|6165|6195|6163|0
1605645630000|2020-11-17 20:40:30|6196|6165|6195|6164|6196|6165|6195|6164|0
1605645640000|2020-11-17 20:40:40|6196|6165|6196|6150|6196|6165|6195|6150|0
1605645650000|2020-11-17 20:40:50|6195|6149|6196|6150|6196|6150|6195|6149|0
1605645660000|2020-11-17 20:41:00|6195|6149|6195|6176|6196|6176|6194|6149|0
1605645670000|2020-11-17 20:41:10|6196|6175|6195|6176|6196|6176|6194|6175|0
1605645680000|2020-11-17 20:41:20|6194|6175|6196|6176|6196|6176|6194|6175|0
1605645690000|2020-11-17 20:41:30|6195|6175|6187|6149|6195|6176|6187|6149|0
1605645700000|2020-11-17 20:41:40|6186|6150|6185|6174|6187|6174|6185|6149|125
1605645710000|2020-11-17 20:41:50|6186|6175|6185|6175|6186|6175|6185|6174|0
1605645720000|2020-11-17 20:42:00|6183|6150|6183|6149|6184|6150|6183|6149|410
1605645730000|2020-11-17 20:42:10|6184|6150|6181|6173|6184|6174|6181|6149|350
1605645740000|2020-11-17 20:42:20|6182|6174|6180|6173|6182|6174|6180|6173|0
1605645750000|2020-11-17 20:42:30|6181|6174|6177|6165|6181|6174|6176|6159|100
1605645760000|2020-11-17 20:42:40|6176|6160|6178|6160|6196|6165|6176|6159|0
1605645770000|2020-11-17 20:42:50|6173|6162|6179|6161|6180|6162|6171|6161|0
1605645780000|2020-11-17 20:43:00|6180|6162|6180|6165|6182|6166|6179|6159|0
1605645790000|2020-11-17 20:43:10|6181|6166|6180|6166|6182|6167|6180|6165|172
1605645800000|2020-11-17 20:43:20|6179|6167|6205|6170|6205|6170|6179|6167|100
1605645810000|2020-11-17 20:43:30|6204|6169|6204|6169|6205|6173|6204|6169|200
1605645820000|2020-11-17 20:43:40|6199||6199||6199||6198||100
1605645830000|2020-11-17 20:43:50|6198|6170|6199|6170|6199|6170|6198|6169|0
1605645840000|2020-11-17 20:44:00|6198|6169|6197|6170|6199|6171|6197|6169|0
1605645850000|2020-11-17 20:44:10|6199|6171|6197|6170|6199|6171|6197|6170|0
1605645860000|2020-11-17 20:44:20|6198|6171|6197|6170|6199|6171|6197|6170|0
1605645870000|2020-11-17 20:44:30|6198|6171|6199|6171|6199|6171|6197|6170|150
1605645880000|2020-11-17 20:44:40|6198|6170|6199|6171|6199|6171|6197|6170|0
1605645890000|2020-11-17 20:44:50|6198|6170|6198|6171|6199|6172|6198|6170|0
1605645900000|2020-11-17 20:45:00|6199|6172|6198|6171|6199|6172|6198|6171|0
1605645910000|2020-11-17 20:45:10|6193|6170|6193|6170|6193|6170|6193|6170|100
1605645920000|2020-11-17 20:45:20|6198|6169|6198|6169|6199|6170|6198|6169|0
1605645930000|2020-11-17 20:45:30|6199|6170|6199|6160|6199|6170|6181|6159|0
1605645940000|2020-11-17 20:45:40|6205||6174||6205||6174||0
1605645950000|2020-11-17 20:45:50|6173|6157|6172|6158|6174|6158|6171|6144|494
1605645960000|2020-11-17 20:46:00|6171|6157|6185|6158|6185|6158|6171|6157|100
1605645970000|2020-11-17 20:46:10|6184|6157|6185|6158|6185|6158|6184|6157|0
1605645980000|2020-11-17 20:46:20|6184|6160|6185|6160|6185|6160|6184|6159|0
1605645990000|2020-11-17 20:46:30|6198|6165|6191|6166|6198|6166|6191|6165|0
1605646000000|2020-11-17 20:46:40|6190|6165|6191|6166|6191|6166|6190|6165|0
1605646010000|2020-11-17 20:46:50|6190|6164|6190|6163|6190|6164|6190|6163|148
1605646020000|2020-11-17 20:47:00|6189|6164|6183|6164|6190|6164|6182|6163|0
1605646030000|2020-11-17 20:47:10|6182|6163|6183|6153|6183|6164|6182|6145|100
1605646040000|2020-11-17 20:47:20|6182|6152|6183|6153|6183|6153|6182|6152|100
1605646050000|2020-11-17 20:47:30|6182|6152|6171|6152|6183|6156|6171|6152|300
1605646060000|2020-11-17 20:47:40||6158||6158||6158||6158|0
1605646070000|2020-11-17 20:47:50|6172|6159|6183|6159|6183|6159|6171|6158|0
1605646080000|2020-11-17 20:48:00|6182|6158|6182|6152|6182|6158|6182|6152|0
1605646090000|2020-11-17 20:48:10|6183|6153|6181|6170|6183|6170|6172|6153|195
1605646100000|2020-11-17 20:48:20|6177|6171|6199|6171|6199|6171|6177|6170|100
1605646110000|2020-11-17 20:48:30|6198|6170|6181|6163|6199|6170|6180|6162|0
1605646120000|2020-11-17 20:48:40|6180|6162|6181|6163|6181|6163|6180|6162|0
1605646130000|2020-11-17 20:48:50|6180|6162|6180|6166|6181|6167|6180|6162|222
1605646140000|2020-11-17 20:49:00|6181|6167|6180|6167|6181|6167|6180|6166|1100
1605646160000|2020-11-17 20:49:20|6181|6168|6181|6168|6181|6168|6180|6167|0
1605646170000|2020-11-17 20:49:30|6180|6167|6177|6167|6181|6168|6177|6167|0
1605646180000|2020-11-17 20:49:40|6178|6166|6177|6162|6178|6167|6177|6162|0
1605646190000|2020-11-17 20:49:50|6170|6163|6172|6163|6185|6164|6170|6163|820
1605646200000|2020-11-17 20:50:00|6173|6164|6190|6163|6205|6164|6172|6155|305
1605646210000|2020-11-17 20:50:10|6191|6164|6190|6164|6191|6164|6189|6163|200
1605646220000|2020-11-17 20:50:20|6189|6163|6189|6163|6190|6164|6189|6163|254
1605646230000|2020-11-17 20:50:30|6190|6164|6189|6163|6190|6165|6189|6163|365
1605646240000|2020-11-17 20:50:40|6191|6164|6191|6165|6191|6167|6190|6163|100
1605646250000|2020-11-17 20:50:50|6187|6161|6186|6161|6188|6162|6186|6161|396
1605646260000|2020-11-17 20:51:00|6187|6162|6172|6160|6194|6162|6171|6155|0
1605646270000|2020-11-17 20:51:10|6171|6159|6166|6155|6171|6159|6166|6155|100
1605646280000|2020-11-17 20:51:20|6167|6156|6166|6152|6167|6156|6166|6152|200
1605646290000|2020-11-17 20:51:30|6167|6153|6166|6155|6167|6156|6166|6153|100
1605646300000|2020-11-17 20:51:40|6167|6156|6165|6156|6167|6156|6164|6155|0
1605646310000|2020-11-17 20:51:50|6164|6155|6187|6160|6196|6160|6164|6155|570
1605646320000|2020-11-17 20:52:00|6186|6159|6166|6150|6187|6160|6166|6149|128
1605646330000|2020-11-17 20:52:10|6167|6151|6174|6152|6175|6158|6166|6150|100
1605646340000|2020-11-17 20:52:20|6171|6153|6177|6153|6177|6153|6162|6152|600
1605646350000|2020-11-17 20:52:30|6187|6152|6164|6150|6196|6152|6164|6149|200
1605646360000|2020-11-17 20:52:40|6165|6151|6165|6150|6165|6151|6156|6137|400
1605646370000|2020-11-17 20:52:50|6177|6149|6177|6152|6178|6153|6166|6149|189
1605646380000|2020-11-17 20:53:00|6178|6153|6170|6157|6178|6157|6169|6152|0
1605646390000|2020-11-17 20:53:10|6169|6156|6169|6156|6170|6157|6169|6156|490
1605646400000|2020-11-17 20:53:20|6170|6152|6164|6153|6170|6153|6163|6152|210
1605646410000|2020-11-17 20:53:30|6163|6152|6164|6154|6164|6154|6163|6152|100
1605646420000|2020-11-17 20:53:40|6163|6155|6163|6155|6164|6156|6163|6153|300
1605646430000|2020-11-17 20:53:50|6164|6154|6164|6155|6164|6155|6163|6154|200
1605646440000|2020-11-17 20:54:00|6163|6154|6164|6155|6164|6155|6163|6154|100
1605646450000|2020-11-17 20:54:10|6170|6154|6169|6154|6170|6155|6169|6154|726
1605646460000|2020-11-17 20:54:20|6170|6155|6170|6158|6170|6158|6169|6154|0
1605646470000|2020-11-17 20:54:30|6169|6157|6170|6158|6170|6158|6169|6157|262
1605646480000|2020-11-17 20:54:40|6169|6157|6169|6158|6169|6158|6168|6157|962
1605646490000|2020-11-17 20:54:50|6168|6157|6163|6149|6169|6157|6163|6149|1450
1605646500000|2020-11-17 20:55:00|6168|6150|6162|6149|6169|6150|6162|6149|410
1605646510000|2020-11-17 20:55:10|6163|6150|6163|6150|6163|6150|6162|6149|1100
1605646520000|2020-11-17 20:55:20|6162|6149|6163|6151|6163|6151|6162|6149|429
1605646530000|2020-11-17 20:55:30|6162|6150|6162|6150|6163|6151|6162|6150|462
1605646540000|2020-11-17 20:55:40|6163|6151|6163|6151|6163|6151|6162|6150|0
1605646550000|2020-11-17 20:55:50|6162|6150|6163|6151|6163|6151|6162|6150|200
1605646560000|2020-11-17 20:56:00|6162|6152|6163|6145|6163|6152|6162|6144|812
1605646570000|2020-11-17 20:56:10|6162|6144|6157|6144|6167|6145|6157|6144|100
1605646580000|2020-11-17 20:56:20|6158|6145|6157|6147|6158|6148|6157|6145|0
1605646590000|2020-11-17 20:56:30|6158|6148|6187|6152|6187|6152|6157|6147|452
1605646600000|2020-11-17 20:56:40|6186|6151|6187|6154|6187|6154|6186|6151|910
1605646610000|2020-11-17 20:56:50|6186|6153|6187|6154|6187|6154|6186|6153|650
1605646620000|2020-11-17 20:57:00|6186|6153|6187|6157|6187|6157|6186|6153|850
1605646630000|2020-11-17 20:57:10|6186|6156|6186|6160|6187|6161|6186|6156|1653
1605646640000|2020-11-17 20:57:20|6187|6161|6193|6162|6194|6163|6187|6160|0
1605646650000|2020-11-17 20:57:30|6194|6163|6194|6163|6194|6163|6193|6162|969
1605646660000|2020-11-17 20:57:40|6193|6162|6194|6165|6194|6165|6193|6162|430
1605646670000|2020-11-17 20:57:50|6193|6164|6193|6164|6194|6165|6193|6164|650
1605646680000|2020-11-17 20:58:00|6194|6165|6194|6168|6194|6168|6193|6164|210
1605646690000|2020-11-17 20:58:10|6193|6167|6193|6167|6194|6168|6193|6167|687
1605646700000|2020-11-17 20:58:20|6194|6168|6183|6168|6194|6168|6182|6167|100
1605646710000|2020-11-17 20:58:30|6182|6167|6182|6163|6183|6168|6182|6163|501
1605646720000|2020-11-17 20:58:40|6183|6164|6176|6163|6183|6164|6176|6163|100
1605646730000|2020-11-17 20:58:50|6186|6164|6201|6164|6201|6164|6186|6163|0
1605646740000|2020-11-17 20:59:00|6183|6163|6179|6166|6189|6167|6176|6163|1993
1605646750000|2020-11-17 20:59:10|6180|6170|6201|6153|6201|6170|6168|6152|1005
1605646760000|2020-11-17 20:59:20|6200|6152|6194|6152|6201|6153|6194|6134|100
1605646770000|2020-11-17 20:59:30|6195|6153|6179|6154|6195|6155|6179|6134|100
1605646780000|2020-11-17 20:59:40|6194|6155|6194|6155|6195|6156|6185|6154|469
1605646790000|2020-11-17 20:59:50|6195|6156|6222|6168|6223|6169|6181|6156|1331
1605709800000|2020-11-18 14:30:00|6150|6142|6200|6169|6217|6170|6150|6140|14312
1605709810000|2020-11-18 14:30:10|6199|6170|6199|6169|6200|6170|6199|6169|492
1605709820000|2020-11-18 14:30:20|6198|6163|6197|6163|6198|6164|6197|6163|400
1605709830000|2020-11-18 14:30:30|6164|6153|6167|6150|6190|6153|6163|6150|300
1605709840000|2020-11-18 14:30:40|6169|6158|6213|6150|6213|6169|6169|6150|1687
1605709850000|2020-11-18 14:30:50|6212|6151|6213|6150|6213|6151|6212|6150|0
1605709860000|2020-11-18 14:31:00|6212|6151|6213|6153|6213|6153|6212|6151|490
1605709870000|2020-11-18 14:31:10|6155|6154|6213|6140|6213|6154|6155|6140|6088
1605709880000|2020-11-18 14:31:20|6212||6200||6213||6200||0
1605709890000|2020-11-18 14:31:30|6172|6141|6203|6136|6203|6141|6171|6136|1662
1605709900000|2020-11-18 14:31:40|6140|6137|6203|6124|6203|6137|6140|6123|550
1605709910000|2020-11-18 14:31:50|6202|6125|6203|6124|6203|6125|6202|6124|125
1605709920000|2020-11-18 14:32:00|6202|6133|6202|6134|6202|6135|6202|6133|500
1605709930000|2020-11-18 14:32:10|6201|6135|6213|6160|6213|6161|6197|6134|0
1605709940000|2020-11-18 14:32:20|6200|6161|6213|6160|6213|6161|6199|6160|100
1605709950000|2020-11-18 14:32:30|6212|6161|6213|6160|6213|6161|6212|6160|100
1605709960000|2020-11-18 14:32:40|6212|6161|6247|6175|6247|6238|6212|6160|3192
1605709970000|2020-11-18 14:32:50|6250|6178|6247|6212|6250|6212|6246|6178|2000
1605709980000|2020-11-18 14:33:00|6246|6201|6247|6178|6247|6212|6246|6178|0
1605709990000|2020-11-18 14:33:10|6246|6161|6244|6161|6247|6162|6243|6161|200
1605710000000|2020-11-18 14:33:20|6243|6172|6244|6172|6244|6172|6243|6172|0
1605710010000|2020-11-18 14:33:30|6243|6173|6244|6191|6244|6192|6243|6172|0
1605710020000|2020-11-18 14:33:40|6243|6192|6233|6191|6245|6192|6232|6191|100
1605710030000|2020-11-18 14:33:50|6232|6192|6233|6192|6245|6192|6232|6191|282
1605710040000|2020-11-18 14:34:00|6232||6225||6233||6224||2000
1605710050000|2020-11-18 14:34:10|6224||6225||6225||6224||650
1605710060000|2020-11-18 14:34:20|6224||6225||6225||6224||0
1605710070000|2020-11-18 14:34:30|6224|6193|6225|6194|6225|6194|6224|6193|600
1605710080000|2020-11-18 14:34:40|6213|6195|6213|6195|6213|6195|6213|6194|200
1605710090000|2020-11-18 14:34:50|6225|6196|6225|6201|6225|6213|6224|6195|400
1605710100000|2020-11-18 14:35:00|6224|6204|6259|6226|6260|6250|6224|6204|5444
1605710110000|2020-11-18 14:35:10|6258|6221|6264|6242|6265|6259|6257|6221|3405
1605710120000|2020-11-18 14:35:20|6263|6229|6250|6228|6264|6229|6249|6228|1250
1605710130000|2020-11-18 14:35:30|6261|6249|6285|6264|6285|6265|6261|6228|1698
1605710140000|2020-11-18 14:35:40|6284|6239|6292|6259|6295|6290|6276|6238|2799
1605710150000|2020-11-18 14:35:50|6294|6260|6294|6268|6295|6292|6294|6259|4050
1605710160000|2020-11-18 14:36:00|6293|6269|6327|6303|6328|6324|6293|6268|15113
1605710170000|2020-11-18 14:36:10|6325|6302|6313|6283|6325|6302|6300|6280|3700
1605710180000|2020-11-18 14:36:20|6312|6280|6287|6265|6312|6280|6287|6255|1618
1605710190000|2020-11-18 14:36:30|6280|6266|6265|6237|6280|6267|6265|6225|3038
1605710200000|2020-11-18 14:36:40|6288|6264|6295|6273|6295|6292|6287|6264|3963
1605710210000|2020-11-18 14:36:50|6299|6294|6300|6278|6305|6299|6299|6273|4674
1605710220000|2020-11-18 14:37:00|6299|6276|6300|6276|6300|6299|6298|6273|391
1605710230000|2020-11-18 14:37:10|6292|6277|6291|6255|6292|6277|6291|6244|2368
1605710240000|2020-11-18 14:37:20|6290|6256|6289|6255|6290|6256|6288|6251|533
1605710250000|2020-11-18 14:37:30|6288|6256|6280|6251|6288|6256|6280|6242|400
1605710260000|2020-11-18 14:37:40|6279|6252|6278|6252|6279|6275|6275|6251|3772
1605710270000|2020-11-18 14:37:50|6277|6251|6277|6251|6277|6252|6276|6251|434
1605710280000|2020-11-18 14:38:00|6276|6252|6277|6255|6277|6255|6276|6251|1200
1605710290000|2020-11-18 14:38:10|6276|6256|6277|6255|6277|6256|6276|6255|510
1605710300000|2020-11-18 14:38:20|6276|6251|6275|6222|6276|6251|6255|6221|1680
1605710310000|2020-11-18 14:38:30|6274|6223|6273|6221|6274|6223|6269|6221|100
1605710320000|2020-11-18 14:38:40|6272|6216|6260|6216|6273|6216|6260|6216|300
1605710330000|2020-11-18 14:38:50|6259|6217|6258|6216|6259|6217|6258|6216|0
1605710340000|2020-11-18 14:39:00|6257|6217|6258|6216|6258|6217|6257|6216|114
1605710350000|2020-11-18 14:39:10|6257|6217|6239|6216|6258|6217|6239|6216|1400
1605710360000|2020-11-18 14:39:20|6240|6239|6285|6257|6286|6262|6240|6216|2771
1605710370000|2020-11-18 14:39:30|||||||||100
1605710380000|2020-11-18 14:39:40|6289|6258|6259|6223|6292|6264|6255|6223|3000
1605710390000|2020-11-18 14:39:50|6258|6215|6257|6215|6259|6216|6256|6215|0
1605710400000|2020-11-18 14:40:00|6256|6213|6256|6215|6256|6216|6256|6213|0
1605710410000|2020-11-18 14:40:10|6220|6216|6256|6207|6256|6217|6220|6207|1242
1605710420000|2020-11-18 14:40:20|6255|6222|6256|6222|6256|6223|6255|6222|0
1605710430000|2020-11-18 14:40:30|6255|6223|6256|6222|6256|6223|6255|6222|500
1605710440000|2020-11-18 14:40:40|6275|6225|6274|6225|6275|6226|6273|6225|0
1605710450000|2020-11-18 14:40:50|6256||6256||6256||6255||100
1605710460000|2020-11-18 14:41:00|6255|6241|6256|6225|6256|6241|6255|6225|250
1605710470000|2020-11-18 14:41:10|6255|6220|6236|6210|6255|6220|6236|6210|607
1605710480000|2020-11-18 14:41:20|6235|6200|6235|6200|6236|6201|6235|6200|400
1605710490000|2020-11-18 14:41:30||6201||6200||6201||6200|0
1605710500000|2020-11-18 14:41:40|6221|6191|6201|6183|6221|6191|6201|6183|623
1605710510000|2020-11-18 14:41:50|6214|6184|6237|6185|6239|6185|6214|6183|2950
1605710520000|2020-11-18 14:42:00|6236|6186|6262|6200|6265|6201|6236|6185|520
1605710530000|2020-11-18 14:42:10|6261||6237||6262||6237||0
1605710540000|2020-11-18 14:42:20|6234||6220||6246||6214||0
1605710550000|2020-11-18 14:42:30|6219|6201|6220|6190|6220|6201|6219|6190|1828
1605710560000|2020-11-18 14:42:40|6219|6188|6207|6160|6219|6188|6183|6160|3051
1605710570000|2020-11-18 14:42:50|6206|6156|6202|6135|6206|6160|6167|6133|3774
1605710580000|2020-11-18 14:43:00|6201|6136|6178|6133|6202|6151|6178|6133|2400
1605710590000|2020-11-18 14:43:10|6177|6160|6171|6132|6177|6160|6171|6124|1213
1605710600000|2020-11-18 14:43:20|6170|6124|6157|6124|6170|6134|6151|6123|300
1605710610000|2020-11-18 14:43:30|6156|6125|6157|6130|6157|6131|6156|6123|100
1605710630000|2020-11-18 14:43:50|6156|6135|6146|6061|6157|6135|6102|6060|18111
1605710640000|2020-11-18 14:44:00|6145|6062|6144|6085|6147|6085|6143|6062|200
1605710650000|2020-11-18 14:44:10|6143|6086|6145|6102|6145|6102|6143|6085|600
1605710660000|2020-11-18 14:44:20|6144|6103|6143|6104|6145|6105|6142|6103|1150
1605710670000|2020-11-18 14:44:30|6142|6123|6141|6104|6178|6133|6141|6104|1600
1605710680000|2020-11-18 14:44:40|6140|6105|6156|6120|6169|6120|6140|6104|200
1605710690000|2020-11-18 14:44:50|6155|6125|6156|6127|6156|6127|6145|6125|600
1605710700000|2020-11-18 14:45:00|6155|6125|6141|6080|6156|6125|6141|6080|619
1605710710000|2020-11-18 14:45:10|6140|6081|6131|6081|6140|6081|6131|6080|500
1605710720000|2020-11-18 14:45:20|6130|6080|6118|6081|6130|6087|6118|6080|200
1605710730000|2020-11-18 14:45:30|6117|6088|6117|6088|6118|6089|6113|6088|0
1605710740000|2020-11-18 14:45:40|6115|6080|6086|6061|6115|6081|6086|6060|1596
1605710750000|2020-11-18 14:45:50|6094|6062|6104|6073|6104|6090|6093|6061|1200
1605710760000|2020-11-18 14:46:00|6101|6074|6118|6084|6125|6085|6101|6073|700
1605710770000|2020-11-18 14:46:10|6117|6085|6118|6085|6118|6086|6117|6085|1800
1605710780000|2020-11-18 14:46:20|6117|6086|6117|6086|6125|6086|6100|6062|300
1605710790000|2020-11-18 14:46:30|6116|6087|6118|6086|6118|6087|6116|6086|1000
1605710800000|2020-11-18 14:46:40||6090||6086||6090||6086|0
1605710810000|2020-11-18 14:46:50|6117|6065|6099|6065|6118|6088|6098|6065|1636
1605710820000|2020-11-18 14:47:00|6100|6070|6117|6072|6125|6084|6099|6070|2095
1605710830000|2020-11-18 14:47:10|6116|6073|6124|6075|6125|6075|6116|6072|1350
1605710840000|2020-11-18 14:47:20|6123|6076|6125|6075|6125|6076|6123|6075|0
1605710850000|2020-11-18 14:47:30|6124|6076|6125|6100|6125|6101|6124|6075|100
1605710860000|2020-11-18 14:47:40|6124|6101|6125|6101|6125|6102|6124|6100|400
1605710870000|2020-11-18 14:47:50|6124|6102|6124|6102|6124|6102|6123|6101|0
1605710880000|2020-11-18 14:48:00|6123|6101|6124|6100|6124|6101|6116|6100|1000
1605710890000|2020-11-18 14:48:10|6123|6090|6112|6090|6123|6091|6112|6090|4936
1605710900000|2020-11-18 14:48:20|6122||6123||6123||6122||0
1605710910000|2020-11-18 14:48:30|6122|6094|6123|6096|6123|6096|6122|6094|0
1605710920000|2020-11-18 14:48:40|6122|6097|6123|6097|6123|6097|6110|6097|320
1605710930000|2020-11-18 14:48:50|6122|6098|6123|6101|6123|6101|6122|6098|1171
1605710940000|2020-11-18 14:49:00|6122|6102|6121|6090|6123|6102|6105|6090|5760
1605710950000|2020-11-18 14:49:10|6116||6110||6121||6109||0
1605710960000|2020-11-18 14:49:20|6106|6080|6109|6082|6110|6082|6100|6080|3696
1605710970000|2020-11-18 14:49:30||6090||6090||6091||6090|100
1605710980000|2020-11-18 14:49:40|6108|6091|6108|6090|6108|6091|6108|6090|0
1605710990000|2020-11-18 14:49:50|6107|6091|6097|6080|6107|6091|6097|6080|926
1605711000000|2020-11-18 14:50:00|6090|6072|6087|6061|6090|6072|6087|6061|2057
1605711010000|2020-11-18 14:50:10|6086|6062|6086|6061|6086|6062|6086|6061|1100
1605711020000|2020-11-18 14:50:20|6085|6063|6106|6073|6107|6073|6084|6063|2050
1605711030000|2020-11-18 14:50:30|6105|6085|6095|6071|6106|6085|6094|6071|750
1605711040000|2020-11-18 14:50:40|6094|6072|6093|6075|6095|6076|6091|6064|848
1605711050000|2020-11-18 14:50:50|6092|6064|6093|6070|6093|6071|6092|6064|340
1605711060000|2020-11-18 14:51:00|6092|6080|6092|6077|6092|6080|6089|6070|534
1605711070000|2020-11-18 14:51:10|6091|6075|6082|6061|6091|6075|6082|6061|1335
1605711080000|2020-11-18 14:51:20|6084|6062|6124|6095|6125|6106|6084|6061|6634
1605711090000|2020-11-18 14:51:30|6125||6124||6125||6123||990
1605711100000|2020-11-18 14:51:40|6123|6118|6124|6095|6124|6118|6123|6095|300
1605711110000|2020-11-18 14:51:50|6123|6096|6124|6102|6124|6103|6110|6096|332
1605711120000|2020-11-18 14:52:00||6103||6102||6103||6102|100
1605711140000|2020-11-18 14:52:20|6123|6103|6106|6087|6124|6103|6106|6087|1376
1605711150000|2020-11-18 14:52:30|6104|6080|6099|6080|6114|6080|6097|6080|600
1605711160000|2020-11-18 14:52:40|6097|6081|6100|6081|6100|6082|6097|6081|500
1605711170000|2020-11-18 14:52:50|6123|6087|6117|6091|6124|6091|6117|6087|670
1605711180000|2020-11-18 14:53:00|6124|6087|6100|6087|6124|6088|6100|6087|0
1605711200000|2020-11-18 14:53:20|6109|6091|6118|6092|6118|6093|6109|6091|300
1605711210000|2020-11-18 14:53:30|6117|6093|6143|6119|6143|6119|6117|6092|315
1605711220000|2020-11-18 14:53:40|6142|6121|6148|6126|6148|6126|6142|6121|350
1605711230000|2020-11-18 14:53:50|6147|6119|6147|6132|6148|6138|6147|6119|517
1605711240000|2020-11-18 14:54:00|6146|6134|6147|6135|6147|6135|6146|6115|1150
1605711250000|2020-11-18 14:54:10|6146|6137|6147|6132|6147|6139|6146|6127|200
1605711260000|2020-11-18 14:54:20|6146|6133|6147|6115|6147|6133|6146|6115|243
1605711270000|2020-11-18 14:54:30|6146|6116|6147|6115|6147|6116|6146|6115|375
1605711280000|2020-11-18 14:54:40|6146|6117|6146|6115|6147|6120|6146|6115|0
1605711290000|2020-11-18 14:54:50|6145|6117|6145|6105|6146|6117|6144|6105|100
1605711300000|2020-11-18 14:55:00|6144|6106|6135|6105|6145|6106|6135|6105|0
1605711310000|2020-11-18 14:55:10|6144|6106|6145|6106|6145|6107|6144|6105|0
1605711320000|2020-11-18 14:55:20|6144|6107|6134|6105|6145|6107|6131|6105|0
1605711330000|2020-11-18 14:55:30|6145|6118|6132|6106|6145|6119|6132|6106|573
1605711340000|2020-11-18 14:55:40|6131|6107|6119|6107|6132|6107|6119|6107|100
1605711350000|2020-11-18 14:55:50|6118|6106|6115|6075|6118|6106|6105|6075|8616
1605711360000|2020-11-18 14:56:00|6114|6076|6108|6076|6114|6077|6108|6075|0
1605711370000|2020-11-18 14:56:10|6107|6084|6065|6041|6107|6085|6065|6040|19498
1605711380000|2020-11-18 14:56:20|6064|6046|6057|6029|6065|6047|6041|6025|3968
1605711390000|2020-11-18 14:56:30|6056|6030|6057|6029|6057|6030|6056|6029|1300
1605711400000|2020-11-18 14:56:40|6050|6030|6059|6045|6059|6045|6050|6029|2200
1605711410000|2020-11-18 14:56:50|6065|6046|6094|6045|6095|6046|6065|6045|230
1605711420000|2020-11-18 14:57:00|6105|6057|6103|6057|6105|6058|6103|6057|625
1605711430000|2020-11-18 14:57:10|6100|6059|6099|6065|6100|6065|6099|6059|0
1605711440000|2020-11-18 14:57:20|6098|6066|6095|6073|6099|6078|6095|6066|170
1605711450000|2020-11-18 14:57:30|6096|6074|6100|6073|6100|6082|6096|6073|1000
1605711460000|2020-11-18 14:57:40|6099|6074|6109|6073|6119|6098|6099|6073|4484
1605711470000|2020-11-18 14:57:50|6108|6074|6099|6073|6108|6074|6099|6073|500
1605711480000|2020-11-18 14:58:00|6098||6098||6098||6098||0
1605711490000|2020-11-18 14:58:10|6097|6075|6087|6076|6097|6076|6087|6075|5784
1605711500000|2020-11-18 14:58:20|6085|6080|6096|6083|6096|6083|6085|6080|800
1605711520000|2020-11-18 14:58:40|6098|6090|6100|6085|6100|6090|6095|6080|4650
1605711530000|2020-11-18 14:58:50|6099|6088|6098|6088|6099|6088|6098|6088|0
1605711560000|2020-11-18 14:59:20|||||||||213
1605711570000|2020-11-18 14:59:30|6096|6080|6096|6087|6097|6087|6094|6080|2895
1605711580000|2020-11-18 14:59:40|6095|6082|6078|6060|6095|6082|6078|6060|2348
1605711590000|2020-11-18 14:59:50|6086|6065|6086|6069|6086|6069|6086|6065|2661
1605711600000|2020-11-18 15:00:00|6084|6066|6074|6040|6084|6066|6047|6040|5326
1605711610000|2020-11-18 15:00:10||6041||6040||6041||6040|1894
1605711620000|2020-11-18 15:00:20|6070|6041|6075|6060|6075|6060|6070|6040|550
1605711630000|2020-11-18 15:00:30|6082|6067|6079|6060|6098|6067|6078|6060|701
1605711640000|2020-11-18 15:00:40|6070|6041|6068|6041|6070|6042|6068|6040|1297
1605711650000|2020-11-18 15:00:50|6067|6042|6068|6050|6068|6050|6067|6041|0
1605711660000|2020-11-18 15:01:00|6060|6040|6055|6029|6060|6047|6046|6025|5936
1605711670000|2020-11-18 15:01:10|6054|6028|6025|6015|6054|6030|6025|6015|3266
1605711680000|2020-11-18 15:01:20|6024|6013|6004|5983|6024|6013|5992|5980|17229
1605711690000|2020-11-18 15:01:30|6005|5982|6000|5983|6039|5983|5983|5982|4450
1605711700000|2020-11-18 15:01:40|6024|5980|6022|6000|6030|6001|5999|5980|1792
1605711710000|2020-11-18 15:01:50|6021|6001|6021|6000|6022|6001|6020|6000|500
1605711720000|2020-11-18 15:02:00|6002|5991|6010|5992|6021|6000|6001|5980|2079
1605711730000|2020-11-18 15:02:10|6009|5993|6021|5992|6021|6000|6000|5992|2700
1605711740000|2020-11-18 15:02:20|6020|5993|6021|6000|6021|6001|6020|5992|150
1605711750000|2020-11-18 15:02:30|6020|6001|6036|6011|6037|6012|6020|6000|1580
1605711760000|2020-11-18 15:02:40|6035||6036||6036||6020||200
1605711770000|2020-11-18 15:02:50|6035|6015|6036|6010|6036|6015|6022|6010|1000
1605711780000|2020-11-18 15:03:00|6035|6011|6036|6010|6036|6011|6035|6010|100
1605711790000|2020-11-18 15:03:10|6037|6011|6037|6010|6037|6011|6036|6010|100
1605711800000|2020-11-18 15:03:20|6031|6011|6050|6030|6050|6030|6029|6011|2271
1605711810000|2020-11-18 15:03:30|6049|6040|6063|6031|6063|6040|6049|6031|1546
1605711820000|2020-11-18 15:03:40|6062|6032|6063|6032|6063|6033|6062|6031|200
1605711830000|2020-11-18 15:03:50|6062|6033|6063|6033|6063|6034|6062|6033|0
1605711840000|2020-11-18 15:04:00|6062|6039|6063|6050|6063|6060|6062|6039|1000
1605711850000|2020-11-18 15:04:10|||||||||1100
1605711860000|2020-11-18 15:04:20|6062|6035|6057|6035|6063|6036|6057|6035|400
1605711870000|2020-11-18 15:04:30|6056|6036|6057|6035|6057|6036|6056|6035|1050
1605711880000|2020-11-18 15:04:40|6056|6036|6057|6035|6057|6036|6056|6035|0
1605711890000|2020-11-18 15:04:50|6058|6036|6073|6045|6075|6046|6054|6036|1750
1605711900000|2020-11-18 15:05:00|6072|6046|6069|6047|6072|6047|6054|6045|302
1605711910000|2020-11-18 15:05:10|6068|6035|6044|6020|6068|6036|6044|6011|500
1605711920000|2020-11-18 15:05:20|6043|6010|6034|6010|6043|6011|6034|6010|0
1605711930000|2020-11-18 15:05:30|6029|6004|6005|5990|6029|6004|6005|5990|3955
1605711940000|2020-11-18 15:05:40|6003|5991|6007|5998|6008|6004|6003|5990|1700
1605711950000|2020-11-18 15:05:50|6004|6000|5985|5975|6004|6000|5972|5962|8812
1605711960000|2020-11-18 15:06:00|5991|5976|5998|5977|5998|5977|5991|5976|1808
1605711970000|2020-11-18 15:06:10|5997|5978|5998|5985|5998|5985|5997|5977|2416
1605711980000|2020-11-18 15:06:20|5997||5998||5998||5997||550
1605711990000|2020-11-18 15:06:30|5997||5998||5998||5997||500
1605712000000|2020-11-18 15:06:40|5999|5991|6020|5999|6029|6009|5999|5991|2566
1605712010000|2020-11-18 15:06:50|6019|6000|6020|5999|6020|6000|6019|5999|650
1605712020000|2020-11-18 15:07:00|6019|5998|6017|6000|6019|6000|6015|5998|940
1605712030000|2020-11-18 15:07:10|6010|6004|6004|5986|6010|6004|6004|5985|1045
1605712040000|2020-11-18 15:07:20|6010|6000|6010|6000|6010|6000|6010|6000|499
1605712050000|2020-11-18 15:07:30|6004|5999|6000|5985|6004|6000|5999|5985|700
1605712060000|2020-11-18 15:07:40|5999|5986|6000|5986|6000|5987|5999|5986|100
1605712070000|2020-11-18 15:07:50|5999|5993|6003|5987|6004|5993|5999|5987|2951
1605712080000|2020-11-18 15:08:00|6004|5992|6004|5992|6004|5992|6004|5992|200
1605712090000|2020-11-18 15:08:10|6000||6004||6004||6000||625
1605712100000|2020-11-18 15:08:20|6003|5986|5999|5987|6003|5987|5998|5985|800
1605712110000|2020-11-18 15:08:30|5995|5986|6000|5992|6004|5992|5991|5970|4260
1605712120000|2020-11-18 15:08:40|5999|5981|6000|5981|6000|5981|5999|5975|561
1605712130000|2020-11-18 15:08:50|5999|5982|6000|5982|6000|5983|5999|5982|0
1605712140000|2020-11-18 15:09:00|5999|5983|5997|5981|6000|5983|5997|5981|1137
1605712150000|2020-11-18 15:09:10|5996|5982|6004|5983|6004|5983|5993|5981|3356
1605712160000|2020-11-18 15:09:20|6000|5984|6000|5985|6000|5986|6000|5983|100
1605712170000|2020-11-18 15:09:30|6004|5986|6000|5985|6004|5986|6000|5985|0
1605712180000|2020-11-18 15:09:40|5999|5986|6000|5985|6000|5986|5999|5985|1000
1605712190000|2020-11-18 15:09:50|5999|5986|6000|5986|6000|5987|5999|5986|323
1605712200000|2020-11-18 15:10:00|5999|5987|6020|5994|6020|6000|5999|5987|2881
1605712210000|2020-11-18 15:10:10|6019|5995|6020|5995|6020|5996|6019|5995|5566
1605712220000|2020-11-18 15:10:20|6019|5996|5986|5970|6020|5996|5986|5970|10367
1605712230000|2020-11-18 15:10:30|5982|5967|6013|5979|6014|5983|5978|5964|3600
1605712240000|2020-11-18 15:10:40|6012|5978|6002|5980|6012|5981|6002|5978|800
1605712250000|2020-11-18 15:10:50|6001|5981|6014|5991|6014|5991|6001|5980|600
1605712260000|2020-11-18 15:11:00|6013|5992|6014|5992|6014|5992|6013|5992|738
1605712270000|2020-11-18 15:11:10||5993||5991||6000||5991|1123
1605712280000|2020-11-18 15:11:20|6013|5992|6030|6001|6040|6010|6013|5992|550
1605712290000|2020-11-18 15:11:30|6029|6002|6029|6012|6029|6013|6028|6001|500
1605712300000|2020-11-18 15:11:40|6028|6013|6028|6012|6028|6013|6027|6012|0
1605712310000|2020-11-18 15:11:50|6027|6007|6027|6007|6028|6007|6027|6007|0
1605712320000|2020-11-18 15:12:00|6026|6010|6026|6010|6027|6012|6023|6010|0
1605712330000|2020-11-18 15:12:10|6025|6007|6012|5990|6025|6007|6012|5990|320
1605712340000|2020-11-18 15:12:20|6011|5991|6012|5990|6012|5991|6011|5990|0
1605712350000|2020-11-18 15:12:30||5991||6001||6001||5990|320
1605712360000|2020-11-18 15:12:40|6013|6002|6037|6007|6038|6015|6013|6002|1683
1605712370000|2020-11-18 15:12:50|6038|6008|6038|6007|6038|6008|6038|6007|200
1605712380000|2020-11-18 15:13:00|6037|6008|6037|6007|6037|6008|6036|6007|800
1605712390000|2020-11-18 15:13:10|6036|6008|6036|6007|6037|6008|6036|6007|2160
1605712400000|2020-11-18 15:13:20|6035|6008|6033|6010|6035|6010|6033|6007|200
1605712410000|2020-11-18 15:13:30|6032|6011|6033|6011|6033|6012|6032|6011|0
1605712420000|2020-11-18 15:13:40|6032|6012|6022|6000|6033|6016|6017|6000|1260
1605712430000|2020-11-18 15:13:50|6023||6015||6023||6015||100
1605712440000|2020-11-18 15:14:00|6020|6007|6031|6007|6040|6008|6020|6007|600
1605712450000|2020-11-18 15:14:10|6030|6010|6029|6000|6030|6010|6028|6000|300
1605712460000|2020-11-18 15:14:20|6028|6003|6028|6001|6029|6004|6028|6001|0
1605712470000|2020-11-18 15:14:30|6027|6002|6027|6001|6027|6002|6026|6001|0
1605712480000|2020-11-18 15:14:40||6002||6005||6005||6002|0
1605712490000|2020-11-18 15:14:50|6026|6006|6030|6006|6030|6006|6026|6005|200
1605712500000|2020-11-18 15:15:00|6031|6007|6031|6010|6031|6010|6029|6006|400
1605712510000|2020-11-18 15:15:10|6030|6011|6043|6015|6046|6030|6030|6010|1750
1605712520000|2020-11-18 15:15:20|6042||6037||6042||6037||0
1605712530000|2020-11-18 15:15:30|6038|6016|6025|6010|6038|6016|6025|6010|1100
1605712540000|2020-11-18 15:15:40|6024|6011|6024|6005|6024|6011|6020|6005|850
1605712550000|2020-11-18 15:15:50|6017|6002|6017|5990|6017|6002|6000|5990|3677
1605712560000|2020-11-18 15:16:00|6016|5991|6017|6000|6017|6008|6015|5991|2700
1605712570000|2020-11-18 15:16:10|6018|6001|6029|6005|6029|6005|6018|6000|1500
1605712580000|2020-11-18 15:16:20|6028|6006|6029|6008|6029|6008|6028|6005|164
1605712590000|2020-11-18 15:16:30|6028|6009|6027|6009|6029|6009|6027|6009|0
1605712600000|2020-11-18 15:16:40|6026|6010|6006|5990|6027|6010|6006|5990|3900
1605712610000|2020-11-18 15:16:50|6005|5987|6014|5992|6015|5992|5991|5970|1167
1605712620000|2020-11-18 15:17:00|6013|5991|6013|5991|6014|5992|6012|5991|1346
1605712630000|2020-11-18 15:17:10|6012|5992|6011|5991|6012|5992|6011|5991|0
1605712640000|2020-11-18 15:17:20|6010|5990|6011|5990|6011|5990|6010|5990|1100
1605712650000|2020-11-18 15:17:30|6010|5980|6000|5977|6010|5980|5995|5970|1017
1605712660000|2020-11-18 15:17:40|5999|5978|5998|5970|5999|5980|5990|5970|433
1605712670000|2020-11-18 15:17:50|5990|5971|5996|5971|5997|5972|5974|5970|400
1605712680000|2020-11-18 15:18:00|5991|5974|5979|5963|5991|5975|5979|5962|400
1605712690000|2020-11-18 15:18:10|5978|5964|5978|5963|5978|5964|5977|5963|100
1605712700000|2020-11-18 15:18:20|5977|5964|5960|5951|5977|5967|5960|5950|5305
1605712710000|2020-11-18 15:18:30|5951|5950|5951|5935|5951|5950|5941|5933|11660
1605712720000|2020-11-18 15:18:40|5950|5936|5965|5951|5969|5952|5950|5933|3810
1605712730000|2020-11-18 15:18:50|5964|5952|5964|5951|5964|5952|5964|5951|600
1605712740000|2020-11-18 15:19:00|5963|5952|5969|5952|5969|5957|5963|5952|2110
1605712750000|2020-11-18 15:19:10|5968|5953|5968|5952|5968|5953|5968|5952|200
1605712760000|2020-11-18 15:19:20|5967|5951|5964|5951|5968|5951|5964|5951|0
1605712770000|2020-11-18 15:19:30|5969|5953|5983|5964|5984|5965|5969|5953|2881
1605712780000|2020-11-18 15:19:40|5982||5981||5983||5981||800
1605712790000|2020-11-18 15:19:50|5982|5965|5979|5961|5991|5968|5979|5961|829
1605712800000|2020-11-18 15:20:00|5978|5960|5978|5960|5979|5961|5978|5960|0
1605712810000|2020-11-18 15:20:10||5961||5960||5961||5960|0
1605712820000|2020-11-18 15:20:20|5977|5956|5972|5956|5978|5957|5972|5956|1717
1605712830000|2020-11-18 15:20:30|5971|5961|5972|5961|5972|5961|5971|5961|1400
1605712840000|2020-11-18 15:20:40|5980|5967|6000|5970|6000|5971|5980|5961|2781
1605712850000|2020-11-18 15:20:50|5999|5971|5999|5970|6000|5979|5985|5970|701
1605712860000|2020-11-18 15:21:00|5995|5974|6000|5987|6000|5987|5992|5974|580
1605712870000|2020-11-18 15:21:10|5999||6000||6000||5999||330
1605712880000|2020-11-18 15:21:20|5994|5982|5994|5974|5994|5982|5994|5973|728
1605712890000|2020-11-18 15:21:30||5980||5980||5982||5980|700
1605712900000|2020-11-18 15:21:40|5993|5981|5991|5975|5993|5981|5991|5974|2807
1605712910000|2020-11-18 15:21:50|5990|5974|5990|5974|5990|5974|5990|5974|100
1605712920000|2020-11-18 15:22:00|5989|5968|5982|5966|5990|5968|5982|5965|400
1605712930000|2020-11-18 15:22:10|5976|5967|5975|5962|5976|5967|5969|5961|2364
1605712940000|2020-11-18 15:22:20|5974|5961|5975|5962|5975|5962|5974|5961|750
1605712950000|2020-11-18 15:22:30|5974||5975||5975||5974||100
1605712960000|2020-11-18 15:22:40|5974|5963|5974|5961|5975|5963|5974|5961|902
1605712970000|2020-11-18 15:22:50|5973||5974||5974||5973||1380
1605712980000|2020-11-18 15:23:00|5973|5963|5987|5963|5989|5968|5973|5961|1420
1605712990000|2020-11-18 15:23:10|5980|5964|5971|5951|5980|5964|5964|5951|1877
1605713000000|2020-11-18 15:23:20||5952||5951||5952||5951|234
1605713010000|2020-11-18 15:23:30|5970|5950|5961|5940|5971|5950|5954|5940|1424
1605713020000|2020-11-18 15:23:40|5956|5941|5956|5940|5956|5941|5955|5940|1147
1605713030000|2020-11-18 15:23:50|5955|5941|5968|5942|5969|5955|5949|5940|4000
1605713040000|2020-11-18 15:24:00|5967|5944|5967|5944|5968|5950|5966|5944|550
1605713050000|2020-11-18 15:24:10|5966|5945|5967|5950|5967|5950|5950|5940|2135
1605713060000|2020-11-18 15:24:20|5966|5951|5959|5940|5967|5951|5959|5940|600
1605713070000|2020-11-18 15:24:30|5953|5938|5949|5931|5953|5938|5947|5931|1700
1605713080000|2020-11-18 15:24:40|5948|5932|5946|5934|5949|5934|5933|5920|1841
1605713090000|2020-11-18 15:24:50|5942|5933|5942|5933|5942|5933|5942|5933|100
1605713100000|2020-11-18 15:25:00|5946|5937|5953|5937|5953|5937|5946|5937|3406
1605713110000|2020-11-18 15:25:10|5952|5938|5937|5921|5953|5939|5937|5920|3670
1605713120000|2020-11-18 15:25:20|5946|5924|5943|5923|5946|5925|5943|5920|400
1605713130000|2020-11-18 15:25:30|5940|5920|5924|5910|5940|5922|5913|5910|1500
1605713140000|2020-11-18 15:25:40|5918|5907|5924|5907|5924|5907|5918|5907|250
1605713150000|2020-11-18 15:25:50|5923|5906|5930|5912|5930|5913|5914|5903|3450
1605713160000|2020-11-18 15:26:00|5929|5913|5929|5915|5929|5920|5920|5910|6478
1605713170000|2020-11-18 15:26:10|5930|5916|5940|5922|5940|5923|5930|5915|2407
1605713180000|2020-11-18 15:26:20|5953|5931|5939|5926|5953|5939|5938|5915|1700
1605713190000|2020-11-18 15:26:30|5932|5915|5924|5915|5939|5916|5924|5915|2580
1605713200000|2020-11-18 15:26:40|5921|5910|5921|5910|5924|5915|5921|5910|1500
1605713210000|2020-11-18 15:26:50|5918|5911|5928|5919|5928|5919|5918|5911|1166
1605713220000|2020-11-18 15:27:00|5942|5920|5938|5920|5942|5921|5938|5920|3100
1605713230000|2020-11-18 15:27:10|5935|5919|5924|5908|5935|5920|5919|5907|2512
1605713240000|2020-11-18 15:27:20|5930|5909|5912|5901|5934|5909|5912|5900|1421
1605713250000|2020-11-18 15:27:30|5913|5900|5921|5905|5933|5915|5910|5900|8386
1605713260000|2020-11-18 15:27:40|5920|5902|5921|5912|5921|5912|5920|5902|2035
1605713270000|2020-11-18 15:27:50|5928||5920||5928||5920||300
1605713280000|2020-11-18 15:28:00|5928|5913|5950|5916|5956|5925|5928|5913|6209
1605713290000|2020-11-18 15:28:10|5949||5948||5949||5947||900
1605713300000|2020-11-18 15:28:20|5947|5917|5947|5917|5947|5918|5946|5916|500
1605713310000|2020-11-18 15:28:30|5946|5927|5947|5930|5947|5931|5946|5927|450
1605713320000|2020-11-18 15:28:40|5946|5931|5947|5930|5947|5931|5946|5930|400
1605713330000|2020-11-18 15:28:50|5946|5931|5958|5932|5969|5944|5946|5930|2982
1605713340000|2020-11-18 15:29:00|5957|5933|5949|5934|5958|5938|5944|5932|805
1605713350000|2020-11-18 15:29:10|5948|5935|5949|5934|5949|5935|5948|5930|300
1605713360000|2020-11-18 15:29:20|5948|5935|5949|5935|5949|5935|5948|5935|200
1605713370000|2020-11-18 15:29:30|5938||5949||5949||5938||730
1605713380000|2020-11-18 15:29:40|5958|5936|5958|5944|5958|5944|5950|5935|1700
1605713390000|2020-11-18 15:29:50|5961|5945|5967|5951|5971|5952|5961|5945|500
1605713400000|2020-11-18 15:30:00|5966|5952|5965|5930|5967|5952|5954|5929|100
1605713410000|2020-11-18 15:30:10|5964|5931|5977|5949|5977|5954|5963|5921|2674
1605713420000|2020-11-18 15:30:20|5976|5950|5976|5959|5976|5959|5975|5949|500
1605713430000|2020-11-18 15:30:30|5977|5960|5977|5960|5977|5960|5976|5960|850
1605713440000|2020-11-18 15:30:40|5980|5961|5980|5964|5980|5964|5980|5961|1272
1605713450000|2020-11-18 15:30:50|5988|5965|5995|5971|5995|5977|5981|5965|2543
1605713460000|2020-11-18 15:31:00|5994|5972|6010|5987|6011|5992|5983|5971|3841
1605713470000|2020-11-18 15:31:10|6011|5988|6025|6005|6025|6009|6011|5987|1150
1605713480000|2020-11-18 15:31:20|6024|6006|6014|5963|6024|6006|6005|5960|3479
1605713490000|2020-11-18 15:31:30|5958|5964|5987|5963|6014|5982|5958|5953|10414
1605713500000|2020-11-18 15:31:40|5986|5985|5992|5973|6000|5989|5980|5963|3400
1605713510000|2020-11-18 15:31:50|5990|5963|5989|5965|5990|5966|5989|5963|500
1605713520000|2020-11-18 15:32:00|5988|5966|5977|5951|5989|5967|5977|5937|950
1605713530000|2020-11-18 15:32:10|5976|5952|5977|5950|5977|5953|5976|5949|850
1605713540000|2020-11-18 15:32:20|5976|5951|5977|5947|5977|5951|5976|5947|700
1605713550000|2020-11-18 15:32:30||5950||5951||5952||5950|0
1605713560000|2020-11-18 15:32:40|5976|5952|5957|5935|5977|5952|5957|5928|150
1605713570000|2020-11-18 15:32:50|5956|5928|5956|5928|5957|5929|5955|5928|800
1605713580000|2020-11-18 15:33:00|5951|5927|5950|5927|5951|5950|5949|5927|1651
1605713590000|2020-11-18 15:33:10|5954|5934|5951|5937|5962|5942|5951|5931|1600
1605713600000|2020-11-18 15:33:20|5950|5930|5951|5935|5951|5935|5950|5930|100
1605713610000|2020-11-18 15:33:30|5959|5936|5959|5937|5962|5938|5958|5936|1400
1605713620000|2020-11-18 15:33:40|5962|5951|5962|5951|5962|5952|5962|5951|2556
1605713630000|2020-11-18 15:33:50|5960|5943|5960|5937|5960|5943|5959|5934|450
1605713640000|2020-11-18 15:34:00|5959|5938|5951|5931|5959|5938|5951|5930|0
1605713650000|2020-11-18 15:34:10|5941|5930|5956|5941|5956|5942|5941|5930|1200
1605713660000|2020-11-18 15:34:20|5955|5942|5955|5941|5956|5942|5955|5941|100
1605713670000|2020-11-18 15:34:30|5954|5942|5954|5934|5955|5942|5954|5933|600
1605713680000|2020-11-18 15:34:40||5935||5934||5935||5934|250
1605713690000|2020-11-18 15:34:50||5935||5934||5935||5934|0
1605713700000|2020-11-18 15:35:00|5950|5935|5950|5934|5950|5940|5950|5934|500
1605713710000|2020-11-18 15:35:10|5949|5935|5949|5935|5949|5935|5947|5931|200
1605713720000|2020-11-18 15:35:20|5948||5949||5949||5948||0
1605713730000|2020-11-18 15:35:30|5948|5934|5949|5934|5949|5934|5948|5934|0
1605713740000|2020-11-18 15:35:40|5947|5935|5943|5930|5947|5935|5943|5930|200
1605713750000|2020-11-18 15:35:50|5951|5931|5957|5940|5957|5940|5951|5931|1546
1605713760000|2020-11-18 15:36:00|5956|5941|5960|5942|5960|5942|5956|5941|750
1605713770000|2020-11-18 15:36:10|5959|5943|5950|5943|5959|5943|5950|5943|1698
1605713780000|2020-11-18 15:36:20|||||||||450
1605713790000|2020-11-18 15:36:30|5956|5945|5960|5947|5960|5947|5956|5945|486
1605713800000|2020-11-18 15:36:40|5959|5948|5960|5948|5960|5953|5959|5948|4904
1605713810000|2020-11-18 15:36:50||5950||5948||5950||5948|300
1605713820000|2020-11-18 15:37:00|5959|5949|5960|5949|5960|5949|5959|5949|100
1605713830000|2020-11-18 15:37:10|5950|5948|5950|5933|5950|5948|5949|5930|2293
1605713840000|2020-11-18 15:37:20|5949|5930|5950|5933|5950|5934|5949|5930|0
1605713850000|2020-11-18 15:37:30||5936||5936||5937||5936|0
1605713860000|2020-11-18 15:37:40|5944|5933|5947|5936|5947|5943|5943|5930|2617
1605713870000|2020-11-18 15:37:50|||||||||100
1605713880000|2020-11-18 15:38:00|5940|5933|5947|5936|5947|5936|5940|5933|1161
1605713890000|2020-11-18 15:38:10||5937||5937||5937||5937|0
1605713900000|2020-11-18 15:38:20||5936||5937||5937||5936|0
1605713910000|2020-11-18 15:38:30|5949|5940|5959|5947|5959|5947|5949|5940|1883
1605713920000|2020-11-18 15:38:40|5958||5959||5959||5958||100
1605713930000|2020-11-18 15:38:50|5960|5950|5960|5955|5960|5955|5960|5950|650
1605713940000|2020-11-18 15:39:00||5956||5950||5956||5950|1796
1605713950000|2020-11-18 15:39:10|5955|5947|5955|5945|5955|5947|5955|5945|0
1605713960000|2020-11-18 15:39:20|5954|5950|5950|5940|5954|5950|5950|5940|601
1605713970000|2020-11-18 15:39:30|5948|5936|5947|5936|5948|5936|5947|5935|100
1605713980000|2020-11-18 15:39:40|||||||||600
1605713990000|2020-11-18 15:39:50|5950|5937|5945|5936|5950|5937|5945|5936|130
1605714000000|2020-11-18 15:40:00|5940||5945||5945||5940||862
1605714010000|2020-11-18 15:40:10|5950|5937|5950|5937|5954|5937|5950|5937|1799
1605714020000|2020-11-18 15:40:20|5949|5943|5956|5952|5956|5952|5949|5943|10712
1605714030000|2020-11-18 15:40:30|5960|5954|5965|5950|5965|5957|5960|5949|3583
1605714050000|2020-11-18 15:40:50|5964|5951|5967|5957|5967|5957|5964|5951|303
1605714070000|2020-11-18 15:41:10|5964|5961|5964|5950|5964|5961|5964|5949|2700
1605714080000|2020-11-18 15:41:20|5965|5951|5970|5961|5970|5961|5964|5949|5134
1605714090000|2020-11-18 15:41:30|5974|5962|5975|5961|5975|5962|5974|5961|600
1605714100000|2020-11-18 15:41:40|5974|5962|5975|5962|5975|5962|5974|5962|570
1605714110000|2020-11-18 15:41:50|5970|5963|5965|5953|5970|5964|5965|5953|5871
1605714120000|2020-11-18 15:42:00|5964|5949|5958|5946|5965|5950|5958|5946|750
1605714130000|2020-11-18 15:42:10|5957|5939|5958|5939|5958|5940|5957|5939|100
1605714140000|2020-11-18 15:42:20|5956|5937|5955|5940|5956|5940|5955|5937|0
1605714150000|2020-11-18 15:42:30|5954|5941|5938|5921|5954|5941|5938|5920|5419
1605714160000|2020-11-18 15:42:40|5937|5920|5937|5921|5937|5922|5937|5920|100
1605714170000|2020-11-18 15:42:50|5931|5922|5936|5930|5939|5930|5929|5922|1925
1605714180000|2020-11-18 15:43:00|5935||5935||5935||5935||100
1605714190000|2020-11-18 15:43:10|5939|5929|5943|5931|5943|5931|5939|5925|4602
1605714200000|2020-11-18 15:43:20|5950|5932|5950|5932|5956|5932|5949|5931|2600
1605714210000|2020-11-18 15:43:30|5949|5933|5950|5934|5950|5934|5949|5932|100
1605714220000|2020-11-18 15:43:40|5949|5936|5950|5936|5950|5936|5949|5936|0
1605714230000|2020-11-18 15:43:50|5954|5939|5960|5940|5960|5947|5954|5939|959
1605714240000|2020-11-18 15:44:00|5959|5941|5959|5940|5960|5941|5959|5940|0
1605714260000|2020-11-18 15:44:20||5941||5941||5942||5940|0
1605714270000|2020-11-18 15:44:30|5955|5942|5955|5941|5955|5942|5955|5941|100
1605714280000|2020-11-18 15:44:40|5950|5942|5936|5933|5950|5942|5936|5933|1600
1605714290000|2020-11-18 15:44:50|5939||5945||5950||5939||901
1605714310000|2020-11-18 15:45:10||5935||5935||5939||5935|1711
1605714320000|2020-11-18 15:45:20||5936||5936||5936||5936|150
1605714330000|2020-11-18 15:45:30|5950|5935|5955|5941|5955|5945|5950|5935|1578
1605714340000|2020-11-18 15:45:40|5954|5942|5959|5948|5959|5948|5954|5942|1200
1605714350000|2020-11-18 15:45:50|5960|5949|5970|5959|5970|5959|5960|5949|6493
1605714360000|2020-11-18 15:46:00|5974|5960|5975|5959|5976|5967|5973|5959|1300
1605714370000|2020-11-18 15:46:10|5974|5960|5974|5955|5974|5960|5974|5951|2307
1605714380000|2020-11-18 15:46:20||5956||5955||5968||5955|100
1605714390000|2020-11-18 15:46:30|5971|5956|5971|5955|5971|5956|5971|5955|100
1605714400000|2020-11-18 15:46:40|5970|5956|5971|5955|5971|5956|5970|5955|100
1605714410000|2020-11-18 15:46:50|5970|5956|5970|5955|5970|5956|5970|5955|100
1605714420000|2020-11-18 15:47:00|5969|5956|5968|5955|5969|5956|5968|5955|200
1605714430000|2020-11-18 15:47:10||5956||5955||5957||5955|100
1605714440000|2020-11-18 15:47:20|5970|5956|5980|5964|5980|5967|5970|5956|922
1605714450000|2020-11-18 15:47:30|5984|5967|5990|5973|5990|5974|5984|5967|2044
1605714460000|2020-11-18 15:47:40|5989|5977|5990|5973|5990|5977|5989|5973|1400
1605714470000|2020-11-18 15:47:50|5975|5972|5990|5973|5990|5974|5975|5972|851
1605714480000|2020-11-18 15:48:00|5989|5965|5990|5972|5990|5974|5989|5965|3350
1605714490000|2020-11-18 15:48:10|5989|5965|5975|5963|5990|5965|5974|5962|775
1605714500000|2020-11-18 15:48:20|5972|5968|5975|5962|5975|5968|5972|5962|620
1605714510000|2020-11-18 15:48:30|5973|5968|5980|5968|5980|5971|5973|5966|1200
1605714520000|2020-11-18 15:48:40|5970||5980||5980||5970||900
1605714530000|2020-11-18 15:48:50|5970|5969|5980|5971|5980|5971|5970|5968|1275
1605714540000|2020-11-18 15:49:00|5986|5975|5980|5976|5988|5980|5980|5975|1825
1605714550000|2020-11-18 15:49:10||5977||5976||5979||5976|1570
1605714560000|2020-11-18 15:49:20||5971||5971||5971||5971|800
1605714570000|2020-11-18 15:49:30|5975|5968|5974|5968|5975|5968|5974|5968|600
1605714580000|2020-11-18 15:49:40|5970|5961|5970|5964|5970|5964|5968|5961|1848
1605714590000|2020-11-18 15:49:50|5974|5965|5970|5964|5975|5965|5970|5964|1100
1605714600000|2020-11-18 15:50:00|5975|5965|5970|5965|5975|5966|5970|5965|900
1605714610000|2020-11-18 15:50:10||5964||5964||5964||5964|200
1605714620000|2020-11-18 15:50:20||5961||5960||5964||5960|1192
1605714630000|2020-11-18 15:50:30|||||||||100
1605714640000|2020-11-18 15:50:40|5969|5964|5975|5965|5975|5967|5967|5960|4699
1605714650000|2020-11-18 15:50:50||5970||5970||5970||5970|1000
1605714660000|2020-11-18 15:51:00|5980|5972|5987|5977|5990|5977|5980|5972|7212
1605714670000|2020-11-18 15:51:10||5978||5978||5979||5977|300
1605714680000|2020-11-18 15:51:20|5983|5979|5979|5961|5983|5979|5979|5960|2700
1605714690000|2020-11-18 15:51:30||5962||5963||5964||5962|1000
1605714700000|2020-11-18 15:51:40|5976|5973|5973|5959|5976|5973|5973|5958|280
1605714710000|2020-11-18 15:51:50||5960||5960||5960||5960|0
1605714720000|2020-11-18 15:52:00|5972|5962|5972|5959|5972|5962|5972|5958|828
1605714730000|2020-11-18 15:52:10|5971||5971||5971||5971||0
1605714740000|2020-11-18 15:52:20||5960||5960||5960||5960|1000
1605714750000|2020-11-18 15:52:30||5959||5959||5959||5959|500
1605714760000|2020-11-18 15:52:40|5970|5960|5978|5970|5978|5970|5970|5960|1850
1605714770000|2020-11-18 15:52:50|||||||||100
1605714780000|2020-11-18 15:53:00|5979|5974|5984|5975|5984|5975|5979|5974|750
1605714790000|2020-11-18 15:53:10||5974||5974||5974||5974|200
1605714800000|2020-11-18 15:53:20|5985|5975|5985|5975|5985|5975|5985|5975|0
1605714810000|2020-11-18 15:53:30|||||||||1500
1605714820000|2020-11-18 15:53:40|||||||||1050
1605714830000|2020-11-18 15:53:50|||||||||300
1605714840000|2020-11-18 15:54:00||5976||5976||5976||5976|750
1605714850000|2020-11-18 15:54:10|||||||||300
1605714860000|2020-11-18 15:54:20|||||||||100
1605714870000|2020-11-18 15:54:30|5982|5980|5981|5974|5983|5980|5979|5974|1100
1605714880000|2020-11-18 15:54:40|5977|5970|5973|5961|5977|5970|5973|5960|1185
1605714890000|2020-11-18 15:54:50|5972|5966|5983|5974|5983|5974|5972|5966|2573
1605714900000|2020-11-18 15:55:00||5975||5975||5975||5975|100
1605714910000|2020-11-18 15:55:10|5985|5979|5990|5978|5990|5979|5985|5978|750
1605714920000|2020-11-18 15:55:20|5995|5983|5990|5983|5995|5984|5990|5983|2062
1605714930000|2020-11-18 15:55:30|||||||||100
1605714940000|2020-11-18 15:55:40||5978||5980||5980||5975|2050
1605714950000|2020-11-18 15:55:50||5981||5981||5981||5981|0
1605714970000|2020-11-18 15:56:10|5988||5990||5990||5985||600
1605714980000|2020-11-18 15:56:20|||||||||284
1605714990000|2020-11-18 15:56:30|5994|5985|5995|5990|5995|5990|5988|5985|600
1605715000000|2020-11-18 15:56:40|5997|5992|6016|5996|6018|5997|5997|5992|4487
1605715010000|2020-11-18 15:56:50||6001||6001||6001||6001|337
1605715020000|2020-11-18 15:57:00|6015|6002|6015|6001|6016|6002|6015|6001|1405
1605715030000|2020-11-18 15:57:10||6002||6010||6010||6001|100
1605715040000|2020-11-18 15:57:20|6019|6013|6010|5989|6020|6015|6010|5989|2502
1605715050000|2020-11-18 15:57:30|6009|5990|6010|6002|6010|6002|6009|5989|600
1605715060000|2020-11-18 15:57:40|6006|6000|6007|6000|6007|6000|6006|6000|100
1605715070000|2020-11-18 15:57:50|6006|5995|6000|5986|6006|5995|6000|5986|1919
1605715080000|2020-11-18 15:58:00|5998|5995|5995|5986|5998|5995|5995|5986|8060
1605715090000|2020-11-18 15:58:10|||||||||650
1605715110000|2020-11-18 15:58:30|5998|5991|6004|5994|6004|5994|5998|5991|501
1605715120000|2020-11-18 15:58:40|6002|6000|6008|6000|6008|6001|6002|6000|400
1605715130000|2020-11-18 15:58:50|||||||||140
1605715140000|2020-11-18 15:59:00|6003|5998|6003|5991|6003|5998|6002|5991|700
1605715150000|2020-11-18 15:59:10||5995||5991||5995||5991|0
1605715160000|2020-11-18 15:59:20||5993||5995||5995||5993|0
1605715170000|2020-11-18 15:59:30||5996||5996||5996||5996|0
1605715190000|2020-11-18 15:59:50|6009|5997|6009|5997|6009|5999|6007|5997|435
1605715200000|2020-11-18 16:00:00|6010|6000|6014|6003|6014|6004|6010|6000|1300
1605715210000|2020-11-18 16:00:10|6015||6015||6015||6015||100
1605715220000|2020-11-18 16:00:20|6014||6015||6015||6014||0
1605715230000|2020-11-18 16:00:30|6014|6001|6000|5985|6015|6001|6000|5985|1715
1605715240000|2020-11-18 16:00:40||5986||5986||5987||5986|200
1605715250000|2020-11-18 16:00:50|5999|5987|5998|5986|6001|5987|5998|5986|300
1605715260000|2020-11-18 16:01:00||5987||5986||5987||5986|400
1605715270000|2020-11-18 16:01:10|6006|5987|6010|5992|6010|5992|6006|5987|750
1605715280000|2020-11-18 16:01:20||5993||5992||5993||5992|0
1605715290000|2020-11-18 16:01:30|6009|5993|6010|5992|6010|5993|6009|5992|100
1605715300000|2020-11-18 16:01:40||5993||5992||5993||5992|0
1605715310000|2020-11-18 16:01:50||5996||5993||5996||5992|500
1605715320000|2020-11-18 16:02:00|6015|5994|6014|6002|6015|6003|6014|5994|1248
1605715330000|2020-11-18 16:02:10|6013||6012||6013||6012||0
1605715340000|2020-11-18 16:02:20|6011|5999|6006|5993|6011|5999|6006|5988|200
1605715350000|2020-11-18 16:02:30||5994||5995||5995||5993|400
1605715360000|2020-11-18 16:02:40|6005|6000|6005|6000|6006|6000|6005|6000|0
1605715370000|2020-11-18 16:02:50|||||||||100
1605715380000|2020-11-18 16:03:00|6009|6001|6014|6001|6014|6001|6009|6001|200
1605715400000|2020-11-18 16:03:20|6013||6013||6014||6013||0
1605715410000|2020-11-18 16:03:30||6000||6000||6001||6000|100
1605715420000|2020-11-18 16:03:40|6012|6001|6012|6000|6013|6001|6012|6000|100
1605715430000|2020-11-18 16:03:50|6011|6001|6012|6002|6012|6003|6007|6001|542
1605715440000|2020-11-18 16:04:00|||||||||200
1605715450000|2020-11-18 16:04:10|6010|6001|6004|5990|6010|6001|6003|5987|899
1605715460000|2020-11-18 16:04:20||5992||5993||5993||5992|0
1605715470000|2020-11-18 16:04:30||5984||5988||5988||5984|0
1605715480000|2020-11-18 16:04:40|6002|6000|6000|5989|6002|6000|6000|5988|925
1605715490000|2020-11-18 16:04:50|5998|5991|5997|5988|5998|5991|5997|5988|0
1605715510000|2020-11-18 16:05:10||5991||5991||5991||5991|0
1605715520000|2020-11-18 16:05:20|5994|5988|5994|5980|5994|5988|5993|5980|200
1605715530000|2020-11-18 16:05:30|5993|5981|5993|5980|5993|5981|5993|5980|200
1605715540000|2020-11-18 16:05:40|5992|5976|5976|5965|5992|5976|5976|5965|1497
1605715550000|2020-11-18 16:05:50|5975|5970|5976|5965|5983|5976|5975|5965|2800
1605715560000|2020-11-18 16:06:00|5975||5976||5976||5975||400
1605715570000|2020-11-18 16:06:10|5971|5962|5965|5953|5971|5962|5965|5953|1126
1605715580000|2020-11-18 16:06:20|5964|5952|5957|5945|5964|5952|5952|5945|6603
1605715590000|2020-11-18 16:06:30|5956||5956||5956||5956||0
1605715600000|2020-11-18 16:06:40|5954|5941|5951|5941|5954|5941|5951|5941|200
1605715610000|2020-11-18 16:06:50|5952|5945|5954|5945|5954|5946|5952|5945|850
1605715620000|2020-11-18 16:07:00|5953|5941|5950|5943|5953|5943|5950|5941|2983
1605715630000|2020-11-18 16:07:10|5951|5944|5953|5947|5954|5947|5951|5944|1515
1605715640000|2020-11-18 16:07:20|||||||||300
1605715650000|2020-11-18 16:07:30|5952||5952||5952||5952||0
1605715670000|2020-11-18 16:07:50|5950|5949|5943|5935|5950|5949|5943|5935|3742
1605715690000|2020-11-18 16:08:10|||||||||600
1605715710000|2020-11-18 16:08:30|5941|5933|5929|5920|5941|5933|5929|5920|5825
1605715720000|2020-11-18 16:08:40|5925|5919|5925|5919|5925|5919|5925|5919|2469
1605715730000|2020-11-18 16:08:50|5929|5917|5942|5925|5943|5925|5929|5917|5613
1605715740000|2020-11-18 16:09:00|||||||||100
1605715750000|2020-11-18 16:09:10|5941|5926|5933|5925|5941|5926|5933|5925|200
1605715760000|2020-11-18 16:09:20|5934|5926|5940|5930|5945|5930|5934|5926|1094
1605715770000|2020-11-18 16:09:30|5935|5931|5941|5932|5945|5932|5935|5931|479
1605715780000|2020-11-18 16:09:40||5933||5932||5933||5932|1250
1605715790000|2020-11-18 16:09:50|||||||||750
1605715800000|2020-11-18 16:10:00|5942|5933|5941|5933|5945|5933|5941|5933|1301
1605715810000|2020-11-18 16:10:10|5935|5934|5935|5925|5944|5934|5935|5925|1080
1605715820000|2020-11-18 16:10:20|||||||||600
1605715830000|2020-11-18 16:10:30|5938|5928|5938|5929|5939|5929|5938|5928|0
1605715840000|2020-11-18 16:10:40||5928||5930||5930||5928|300
1605715860000|2020-11-18 16:11:00|5937|5931|5939|5931|5939|5933|5937|5930|0
1605715870000|2020-11-18 16:11:10|5940|5935|5945|5939|5945|5939|5940|5935|100
1605715880000|2020-11-18 16:11:20|5943|5938|5941|5925|5943|5938|5941|5925|903
1605715890000|2020-11-18 16:11:30||5926||5927||5928||5926|504
1605715900000|2020-11-18 16:11:40||5928||5928||5928||5927|269
1605715910000|2020-11-18 16:11:50|5939|5929|5941|5935|5941|5935|5939|5929|0
1605715920000|2020-11-18 16:12:00|5942|5942|5956|5947|5956|5947|5942|5942|1897
1605715930000|2020-11-18 16:12:10|5961|5948|5964|5953|5968|5953|5961|5948|100
1605715940000|2020-11-18 16:12:20||5954||5955||5956||5954|210
1605715950000|2020-11-18 16:12:30|5960||5964||5964||5960||994
1605715960000|2020-11-18 16:12:40|5963|5950|5957|5942|5963|5951|5957|5942|1726
1605715970000|2020-11-18 16:12:50||5943||5942||5943||5942|0
1605715980000|2020-11-18 16:13:00|5958|5943|5957|5942|5958|5943|5957|5942|1000
1605716000000|2020-11-18 16:13:20||5943||5944||5944||5942|0
1605716010000|2020-11-18 16:13:30|5950|5945|5956|5944|5957|5950|5948|5944|1550
1605716020000|2020-11-18 16:13:40|5957|5945|5960|5944|5960|5950|5957|5944|2250
1605716030000|2020-11-18 16:13:50||5945||5944||5945||5944|0
1605716040000|2020-11-18 16:14:00|5957|5945|5957|5945|5957|5945|5956|5944|2000
1605716050000|2020-11-18 16:14:10|5959|5950|5979|5959|5979|5961|5959|5950|1759
1605716060000|2020-11-18 16:14:20|5978|5961|5979|5961|5979|5965|5970|5959|2514
1605716070000|2020-11-18 16:14:30|5978|5963|5979|5965|5979|5966|5978|5961|1449
1605716080000|2020-11-18 16:14:40|5978|5966|5975|5965|5979|5966|5975|5965|750
1605716090000|2020-11-18 16:14:50|5974|5966|5974|5962|5974|5970|5974|5958|100
1605716110000|2020-11-18 16:15:10||5963||5963||5963||5963|0
1605716120000|2020-11-18 16:15:20|5973|5965|5973|5963|5973|5965|5973|5963|100
1605716130000|2020-11-18 16:15:30|5972|5962|5968|5957|5972|5962|5968|5957|1050
1605716140000|2020-11-18 16:15:40|5963|5965|5968|5959|5968|5965|5963|5957|1100
1605716150000|2020-11-18 16:15:50|5963|5958|5965|5953|5968|5958|5963|5953|1005
1605716160000|2020-11-18 16:16:00|5964||5965||5965||5964||0
1605716170000|2020-11-18 16:16:10|5957|5950|5957|5950|5957|5950|5957|5950|150
1605716180000|2020-11-18 16:16:20|5956|5945|5950|5934|5956|5945|5949|5932|5736
1605716190000|2020-11-18 16:16:30|5949|5932|5949|5935|5950|5935|5948|5932|1472
1605716200000|2020-11-18 16:16:40|5951|5936|5954|5938|5954|5938|5951|5936|0
1605716210000|2020-11-18 16:16:50|5953|5939|5953|5939|5954|5939|5952|5938|1000
1605716220000|2020-11-18 16:17:00|5952|5938|5953|5938|5953|5938|5952|5938|100
1605716230000|2020-11-18 16:17:10|5952|5939|5953|5939|5953|5939|5952|5939|0
1605716240000|2020-11-18 16:17:20|5952|5940|5969|5954|5970|5959|5952|5937|1200
1605716260000|2020-11-18 16:17:40|5968|5956|5969|5956|5969|5956|5968|5956|0
1605716270000|2020-11-18 16:17:50|5968|5957|5975|5956|5979|5967|5968|5956|3785
1605716280000|2020-11-18 16:18:00||5957||5957||5958||5957|400
1605716290000|2020-11-18 16:18:10||5958||5957||5958||5957|100
1605716300000|2020-11-18 16:18:20|5974|5958|5968|5952|5974|5958|5968|5950|500
1605716310000|2020-11-18 16:18:30|5967|5953|5967|5952|5967|5953|5967|5952|0
1605716320000|2020-11-18 16:18:40|5966|5953|5975|5960|5975|5960|5966|5953|300
1605716340000|2020-11-18 16:19:00||5961||5960||5961||5960|0
1605716350000|2020-11-18 16:19:10|5974|5961|5975|5960|5975|5961|5974|5960|850
1605716360000|2020-11-18 16:19:20||5961||5960||5961||5960|0
1605716370000|2020-11-18 16:19:30||5961||5960||5961||5960|0
1605716380000|2020-11-18 16:19:40|5974|5961|5975|5960|5975|5961|5974|5960|100
1605716390000|2020-11-18 16:19:50||5961||5960||5961||5960|0
1605716400000|2020-11-18 16:20:00|5974|5961|5967|5952|5974|5961|5967|5952|655
1605716420000|2020-11-18 16:20:20||5953||5952||5953||5952|0
1605716430000|2020-11-18 16:20:30|5966||5966||5967||5966||0
1605716440000|2020-11-18 16:20:40|5965|5953|5965|5952|5966|5953|5964|5952|0
1605716450000|2020-11-18 16:20:50|5960|5950|5958|5941|5965|5958|5957|5938|2150
1605716460000|2020-11-18 16:21:00|5957|5942|5958|5941|5958|5942|5957|5938|200
1605716470000|2020-11-18 16:21:10|5957|5942|5957|5942|5957|5943|5957|5941|268
1605716480000|2020-11-18 16:21:20|5956|5943|5957|5942|5957|5943|5956|5942|100
1605716490000|2020-11-18 16:21:30|5955|5943|5954|5942|5955|5943|5953|5941|260
1605716500000|2020-11-18 16:21:40|5953|5941|5952|5940|5953|5941|5948|5940|1170
1605716510000|2020-11-18 16:21:50|5951|5936|5952|5941|5952|5941|5951|5936|450
1605716520000|2020-11-18 16:22:00|5960|5942|5960|5946|5960|5946|5959|5942|1628
1605716530000|2020-11-18 16:22:10||5947||5946||5947||5946|0
1605716540000|2020-11-18 16:22:20||5947||5946||5947||5946|0
1605716550000|2020-11-18 16:22:30||5949||5950||5951||5949|100
1605716560000|2020-11-18 16:22:40|5958|5952|5954|5943|5958|5955|5954|5940|412
1605716570000|2020-11-18 16:22:50||5942||5941||5942||5941|0
1605716580000|2020-11-18 16:23:00|5953|5950|5947|5935|5953|5950|5947|5935|665
1605716600000|2020-11-18 16:23:20||5936||5937||5938||5936|600
1605716610000|2020-11-18 16:23:30|||||||||800
1605716620000|2020-11-18 16:23:40|||||||||100
1605716640000|2020-11-18 16:24:00|5955|5939|5955|5942|5955|5943|5955|5939|1205
1605716650000|2020-11-18 16:24:10|5952|5945|5952|5942|5952|5945|5952|5940|0
1605716660000|2020-11-18 16:24:20||5940||5940||5940||5940|100
1605716670000|2020-11-18 16:24:30|5951||5952||5952||5951||100
1605716680000|2020-11-18 16:24:40|5951||5951||5951||5951||0
1605716700000|2020-11-18 16:25:00|5950||5950||5950||5950||185
1605716710000|2020-11-18 16:25:10|||||||||100
1605716750000|2020-11-18 16:25:50|5957|5942|5957|5945|5957|5945|5956|5942|688
1605716760000|2020-11-18 16:26:00|5959|5951|5975|5952|5975|5955|5959|5951|564
1605716770000|2020-11-18 16:26:10|5974|5953|5975|5955|5975|5955|5974|5953|100
1605716780000|2020-11-18 16:26:20|5974|5956|5975|5955|5975|5956|5974|5955|0
1605716790000|2020-11-18 16:26:30|5974|5956|5975|5960|5975|5960|5974|5955|150
1605716800000|2020-11-18 16:26:40||5961||5961||5961||5960|200
1605716810000|2020-11-18 16:26:50|5974|5962|5973|5961|5974|5962|5973|5961|500
1605716820000|2020-11-18 16:27:00||5960||5960||5961||5960|400
1605716830000|2020-11-18 16:27:10|5971|5961|5971|5961|5971|5968|5971|5960|498
1605716840000|2020-11-18 16:27:20|5974|5965|5974|5970|5974|5970|5971|5965|1000
1605716850000|2020-11-18 16:27:30|5973|5961|5973|5961|5973|5961|5971|5961|900
1605716860000|2020-11-18 16:27:40|5975|5967|5977|5967|5977|5967|5975|5966|1321
1605716870000|2020-11-18 16:27:50|5980|5971|5983|5971|5983|5971|5980|5969|100
1605716880000|2020-11-18 16:28:00|5980|5972|5983|5972|5983|5972|5980|5972|560
1605716900000|2020-11-18 16:28:20|5982|5971|5980|5971|5983|5971|5980|5971|1085
1605716910000|2020-11-18 16:28:30|5983|5974|5983|5974|5983|5975|5983|5974|200
1605716920000|2020-11-18 16:28:40|||||||||100
1605716930000|2020-11-18 16:28:50|||||||||126
1605716940000|2020-11-18 16:29:00|5984|5977|5995|5977|5995|5978|5984|5977|2624
1605716950000|2020-11-18 16:29:10|5997|5978|6000|5989|6000|5989|5997|5977|600
1605716970000|2020-11-18 16:29:30|5997||5997||5997||5997||168
1605716980000|2020-11-18 16:29:40|||||||||300
1605716990000|2020-11-18 16:29:50|6000|5993|6005|5994|6005|5996|6000|5993|693
1605717000000|2020-11-18 16:30:00||5995||5995||5995||5995|200
1605717010000|2020-11-18 16:30:10|6007|6001|6014|6003|6017|6004|6007|6001|790
1605717020000|2020-11-18 16:30:20|6007|6002|6013|5993|6020|6002|6007|5993|839
1605717040000|2020-11-18 16:30:40|6012|5992|6003|5978|6012|5992|6003|5978|200
1605717050000|2020-11-18 16:30:50|6000|5979|5999|5978|6000|5979|5999|5978|0
1605717060000|2020-11-18 16:31:00||5980||5985||5985||5980|0
1605717070000|2020-11-18 16:31:10||5986||5985||5986||5985|100
1605717080000|2020-11-18 16:31:20||5986||5985||5986||5985|0
1605717090000|2020-11-18 16:31:30||5986||5985||5986||5985|150
1605717100000|2020-11-18 16:31:40|5998|5986|5998|5985|5999|5986|5998|5985|100
1605717110000|2020-11-18 16:31:50|5997|5986|5995|5985|5997|5986|5995|5985|500
1605717120000|2020-11-18 16:32:00|5994|5973|5994|5974|5994|5975|5990|5973|200
1605717130000|2020-11-18 16:32:10|5993|5975|5994|5974|5994|5975|5993|5974|0
1605717140000|2020-11-18 16:32:20|5993||5994||5994||5993||0
1605717150000|2020-11-18 16:32:30||5975||5976||5976||5974|0
1605717160000|2020-11-18 16:32:40|5993|5975|5993|5975|5994|5976|5993|5975|0
1605717170000|2020-11-18 16:32:50|5992|5976|5993|5975|5993|5977|5992|5975|0
1605717180000|2020-11-18 16:33:00|5992|5976|5990|5976|5992|5977|5990|5975|150
1605717190000|2020-11-18 16:33:10||5977||5976||5977||5976|0
1605717200000|2020-11-18 16:33:20|5989||5989||5989||5989||0
1605717210000|2020-11-18 16:33:30|5988|5975|5987|5975|5989|5976|5985|5975|900
1605717220000|2020-11-18 16:33:40|5988|5976|5992|5981|5992|5981|5988|5976|1450
1605717230000|2020-11-18 16:33:50|5986|5982|6000|5988|6000|5988|5986|5982|3488
1605717240000|2020-11-18 16:34:00|5999||6000||6000||5999||0
1605717250000|2020-11-18 16:34:10|5999|5989|5996|5989|5999|5989|5996|5989|200
1605717260000|2020-11-18 16:34:20|||||||||150
1605717280000|2020-11-18 16:34:40|||||||||800
1605717300000|2020-11-18 16:35:00|5997|5990|6002|5996|6002|5996|5997|5990|300
1605717310000|2020-11-18 16:35:10|5999|5992|5998|5989|5999|5992|5998|5981|400
1605717350000|2020-11-18 16:35:50|||||||||600
1605717360000|2020-11-18 16:36:00|5994|5982|5994|5982|5994|5982|5994|5981|1200
1605717370000|2020-11-18 16:36:10|5993|5981|5984|5970|5993|5981|5984|5970|2400
1605717380000|2020-11-18 16:36:20|||||||||100
1605717390000|2020-11-18 16:36:30|5983||5983||5983||5983||509
1605717400000|2020-11-18 16:36:40|5982||5976||5982||5972||100
1605717410000|2020-11-18 16:36:50|5973|5969|5973|5956|5973|5969|5973|5956|695
1605717420000|2020-11-18 16:37:00||5960||5957||5960||5952|0
1605717430000|2020-11-18 16:37:10|5972|5960|5972|5957|5972|5960|5972|5952|0
1605717440000|2020-11-18 16:37:20||5958||5957||5958||5957|100
1605717450000|2020-11-18 16:37:30|5971|5956|5957|5945|5971|5956|5954|5945|300
1605717460000|2020-11-18 16:37:40|5956||5954||5957||5954||929
1605717470000|2020-11-18 16:37:50|5948|5946|5948|5937|5954|5946|5948|5937|3192
1605717480000|2020-11-18 16:38:00|5944|5935|5948|5937|5948|5937|5944|5935|300
1605717490000|2020-11-18 16:38:10|5950|5940|5954|5942|5954|5946|5950|5940|2602
1605717500000|2020-11-18 16:38:20|5951|5943|5951|5938|5951|5943|5951|5936|0
1605717510000|2020-11-18 16:38:30||5939||5938||5939||5938|0
1605717520000|2020-11-18 16:38:40||5939||5937||5939||5935|0
1605717530000|2020-11-18 16:38:50||5938||5938||5939||5937|0
1605717540000|2020-11-18 16:39:00|5943|5935|5941|5935|5943|5938|5938|5935|2626
1605717550000|2020-11-18 16:39:10|||||||||100
1605717560000|2020-11-18 16:39:20|||||||||100
1605717570000|2020-11-18 16:39:30|5940|5930|5940|5930|5940|5930|5940|5930|460
1605717580000|2020-11-18 16:39:40|5941|5934|5946|5935|5946|5935|5941|5930|1750
1605717590000|2020-11-18 16:39:50|5949|5934|5949|5935|5950|5935|5948|5930|950
1605717600000|2020-11-18 16:40:00|5948|5936|5950|5935|5950|5936|5948|5935|0
1605717610000|2020-11-18 16:40:10||5936||5936||5936||5936|0
1605717620000|2020-11-18 16:40:20|5948|5937|5948|5937|5948|5937|5948|5936|1000
1605717630000|2020-11-18 16:40:30|5947|5936|5947|5937|5948|5938|5946|5936|300
1605717640000|2020-11-18 16:40:40|5946|5936|5944|5936|5947|5942|5944|5936|200
1605717650000|2020-11-18 16:40:50||5937||5937||5937||5937|0
1605717660000|2020-11-18 16:41:00|5942|5936|5940|5930|5942|5936|5939|5930|1050
1605717670000|2020-11-18 16:41:10|||||||||100
1605717680000|2020-11-18 16:41:20|5944|5934|5950|5940|5950|5941|5944|5934|1297
1605717690000|2020-11-18 16:41:30|5954|5944|5960|5952|5966|5952|5954|5944|1511
1605717700000|2020-11-18 16:41:40|5965|5954|5965|5954|5966|5954|5965|5954|1400
1605717710000|2020-11-18 16:41:50|||||||||400
1605717720000|2020-11-18 16:42:00|5964|5945|5964|5940|5965|5946|5959|5935|500
1605717730000|2020-11-18 16:42:10||5950||5950||5952||5950|0
1605717740000|2020-11-18 16:42:20|5963|5951|5955|5931|5963|5952|5949|5927|3550
1605717750000|2020-11-18 16:42:30|5954||5954||5954||5954||0
1605717760000|2020-11-18 16:42:40||5932||5931||5932||5927|0
1605717770000|2020-11-18 16:42:50|5953|5932|5953|5931|5953|5932|5953|5931|0
1605717780000|2020-11-18 16:43:00|5952|5932|5950|5927|5952|5932|5950|5927|0
1605717790000|2020-11-18 16:43:10||5931||5936||5936||5927|0
1605717800000|2020-11-18 16:43:20|5949|5935|5949|5935|5950|5937|5949|5935|0
1605717810000|2020-11-18 16:43:30|5948|5936|5948|5935|5950|5936|5948|5935|0
1605717820000|2020-11-18 16:43:40|5950|5936|5958|5950|5958|5950|5950|5936|100
1605717830000|2020-11-18 16:43:50|5963|5954|5967|5950|5968|5954|5963|5950|0
1605717840000|2020-11-18 16:44:00|5971|5951|5970|5950|5971|5951|5969|5950|0
1605717850000|2020-11-18 16:44:10|5969|5951|5970|5954|5970|5954|5969|5950|125
1605717860000|2020-11-18 16:44:20||5955||5954||5955||5954|500
1605717870000|2020-11-18 16:44:30|5967|5962|5966|5954|5967|5962|5966|5950|2000
1605717890000|2020-11-18 16:44:50|5969|5955|5969|5960|5969|5960|5969|5955|100
1605717920000|2020-11-18 16:45:20|5970|5962|5989|5965|5990|5971|5970|5962|1200
1605717930000|2020-11-18 16:45:30||5966||5966||5966||5966|0
1605717940000|2020-11-18 16:45:40|5988|5967|5989|5966|5989|5967|5988|5966|0
1605717950000|2020-11-18 16:45:50||5967||5968||5968||5967|0
1605717960000|2020-11-18 16:46:00|5982|5967|5988|5968|5988|5968|5982|5967|539
1605717970000|2020-11-18 16:46:10|5989||5990||5990||5989||0
1605717990000|2020-11-18 16:46:30|5989|5969|5989|5971|5990|5972|5989|5969|0
1605718000000|2020-11-18 16:46:40|5997|5972|5999|5985|6002|5989|5996|5972|3853
1605718010000|2020-11-18 16:46:50||5984||5984||5985||5984|200
1605718020000|2020-11-18 16:47:00|5998|5981|5998|5981|5999|5985|5998|5981|200
1605718030000|2020-11-18 16:47:10|5997|5982|5997|5981|5997|5982|5997|5981|2458
1605718040000|2020-11-18 16:47:20|5996|5982|5996|5982|5996|5982|5996|5981|0
1605718050000|2020-11-18 16:47:30||5983||5982||5983||5982|0
1605718060000|2020-11-18 16:47:40||5983||5981||5983||5981|300
1605718070000|2020-11-18 16:47:50|6003|5982|6019|5993|6019|5994|6003|5982|700
1605718080000|2020-11-18 16:48:00|6018|5994|6017|5993|6018|5994|6017|5993|0
1605718090000|2020-11-18 16:48:10|6016|5994|6016|6002|6017|6005|6016|5994|508
1605718100000|2020-11-18 16:48:20|6017|6001|6030|6017|6030|6019|6017|6001|3031
1605718110000|2020-11-18 16:48:30|6029|6018|6030|6017|6030|6018|6029|6017|0
1605718120000|2020-11-18 16:48:40|6020|6006|6026|5998|6030|6007|6020|5996|1888
1605718130000|2020-11-18 16:48:50|6025|5997|6017|5996|6026|5998|6016|5996|0
1605718140000|2020-11-18 16:49:00|6016|6000|6017|6004|6017|6005|6016|6000|167
1605718150000|2020-11-18 16:49:10|||||||||200
1605718160000|2020-11-18 16:49:20||6010||6004||6010||6004|0
1605718170000|2020-11-18 16:49:30|6023|6010|6023|6010|6023|6011|6020|6010|319
1605718180000|2020-11-18 16:49:40|6022|6009|6017|5993|6023|6009|6017|5993|950
1605718190000|2020-11-18 16:49:50||5994||5993||5994||5993|1400
1605718200000|2020-11-18 16:50:00|6016|5998|6016|6001|6017|6001|6011|5998|725
1605718210000|2020-11-18 16:50:10|6015|6000|6016|6000|6016|6001|6015|6000|100
1605718220000|2020-11-18 16:50:20|6022|6004|6026|6007|6028|6007|6021|6004|799
1605718230000|2020-11-18 16:50:30|6017|6008|6026|6007|6026|6008|6017|6007|200
1605718240000|2020-11-18 16:50:40|6025|6008|6026|6007|6026|6008|6025|6007|1000
1605718250000|2020-11-18 16:50:50|6025||6026||6026||6025||0
1605718260000|2020-11-18 16:51:00|6025|6008|6025|6008|6025|6008|6025|6007|0
1605718270000|2020-11-18 16:51:10|6024|6009|6025|6008|6025|6009|6024|6008|0
1605718280000|2020-11-18 16:51:20|||||||||257
1605718290000|2020-11-18 16:51:30|6024||6025||6025||6024||200
1605718310000|2020-11-18 16:51:50|6024||6025||6025||6024||0
1605718320000|2020-11-18 16:52:00|6028|6012|6032|6019|6032|6024|6028|6012|800
1605718330000|2020-11-18 16:52:10||6020||6019||6020||6019|0
1605718340000|2020-11-18 16:52:20|6025|6020|6031|6019|6032|6020|6025|6019|200
1605718350000|2020-11-18 16:52:30||6020||6020||6020||6019|0
1605718360000|2020-11-18 16:52:40|6030||6031||6031||6030||0
1605718370000|2020-11-18 16:52:50|6030|6019|6025|6003|6030|6019|6025|6000|1100
1605718380000|2020-11-18 16:53:00|6024|6004|6025|6005|6025|6008|6024|6003|2200
1605718390000|2020-11-18 16:53:10|6024||6024||6024||6024||0
1605718400000|2020-11-18 16:53:20|6017|6006|6020|6005|6024|6010|6017|6005|500
1605718410000|2020-11-18 16:53:30|6024|6006|6025|6008|6025|6008|6024|6006|300
1605718420000|2020-11-18 16:53:40||6009||6009||6010||6009|0
1605718430000|2020-11-18 16:53:50|6024||6025||6025||6024||0
1605718440000|2020-11-18 16:54:00|6032|6016|6032|6022|6032|6022|6031|6016|229
1605718450000|2020-11-18 16:54:10|6031||6032||6032||6031||400
1605718460000|2020-11-18 16:54:20|6040|6023|6047|6034|6050|6034|6039|6023|500
1605718470000|2020-11-18 16:54:30|||||||||700
1605718490000|2020-11-18 16:54:50|6045|6023|6040|6023|6045|6024|6040|6023|1750
1605718500000|2020-11-18 16:55:00|6035|6024|6035|6023|6035|6024|6035|6023|0
1605718510000|2020-11-18 16:55:10|6034|6024|6033|6017|6034|6024|6029|6010|1426
1605718530000|2020-11-18 16:55:30|6032|6011|6033|6012|6033|6013|6032|6011|0
1605718540000|2020-11-18 16:55:40|6032|6013|6033|6012|6033|6013|6032|6012|0
1605718550000|2020-11-18 16:55:50|6032||6033||6033||6032||0
1605718560000|2020-11-18 16:56:00||6015||6015||6015||6015|0
1605718570000|2020-11-18 16:56:10|6032||6022||6033||6022||200
1605718580000|2020-11-18 16:56:20|6021||6022||6022||6021||0
1605718590000|2020-11-18 16:56:30|6027|6018|6030|6015|6030|6018|6027|6015|100
1605718600000|2020-11-18 16:56:40||6016||6015||6016||6015|500
1605718620000|2020-11-18 16:57:00|6029|6018|6030|6015|6030|6018|6029|6015|0
1605718630000|2020-11-18 16:57:10|6029|6016|6030|6015|6030|6025|6028|6015|200
1605718640000|2020-11-18 16:57:20||6022||6022||6022||6022|0
1605718650000|2020-11-18 16:57:30|6034|6026|6040|6026|6040|6029|6034|6022|1200
1605718660000|2020-11-18 16:57:40|6039|6027|6046|6026|6048|6032|6039|6026|100
1605718670000|2020-11-18 16:57:50||6027||6026||6027||6026|0
1605718690000|2020-11-18 16:58:10|6048|6030|6048|6030|6048|6030|6047|6030|0
1605718700000|2020-11-18 16:58:20|6047|6031|6045|6031|6048|6035|6045|6030|0
1605718710000|2020-11-18 16:58:30|6046|6032|6046|6031|6046|6032|6045|6031|0
1605718720000|2020-11-18 16:58:40||6032||6031||6032||6031|150
1605718730000|2020-11-18 16:58:50|6045|6037|6046|6032|6046|6038|6044|6032|1807
1605718740000|2020-11-18 16:59:00|6045||6045||6045||6045||100
1605718750000|2020-11-18 16:59:10|6044||6045||6045||6044||0
1605718760000|2020-11-18 16:59:20|6044|6033|6045|6032|6045|6033|6044|6032|600
1605718780000|2020-11-18 16:59:40|6044||6045||6045||6044||100
1605718790000|2020-11-18 16:59:50||6033||6032||6033||6032|0
1605718800000|2020-11-18 17:00:00|6044|6033|6053|6046|6053|6046|6044|6033|4165
1605718810000|2020-11-18 17:00:10|6054|6049|6060|6046|6060|6049|6054|6046|1450
1605718820000|2020-11-18 17:00:20|6059|6047|6059|6047|6059|6047|6058|6046|150
1605718830000|2020-11-18 17:00:30|6058||6059||6059||6058||0
1605718840000|2020-11-18 17:00:40|6058||6059||6059||6058||0
1605718850000|2020-11-18 17:00:50||6048||6047||6048||6047|250
1605718860000|2020-11-18 17:01:00||6048||6047||6048||6047|0
1605718870000|2020-11-18 17:01:10|6058|6048|6064|6053|6066|6053|6058|6047|1530
1605718890000|2020-11-18 17:01:30|6066|6054|6060|6056|6066|6056|6060|6053|700
1605718900000|2020-11-18 17:01:40|6066|6054|6060|6048|6066|6054|6060|6048|2172
1605718910000|2020-11-18 17:01:50|6061||6061||6061||6061||0
1605718920000|2020-11-18 17:02:00||6049||6048||6049||6048|0
1605718930000|2020-11-18 17:02:10|6060|6049|6059|6050|6061|6050|6059|6049|600
1605718940000|2020-11-18 17:02:20|6058|6048|6056|6048|6059|6048|6056|6048|748
1605718950000|2020-11-18 17:02:30|6055|6043|6054|6043|6056|6048|6054|6043|300
1605718960000|2020-11-18 17:02:40|6053|6038|6053|6032|6053|6038|6052|6032|1500
1605718980000|2020-11-18 17:03:00|6052|6033|6052|6034|6052|6034|6052|6033|100
1605718990000|2020-11-18 17:03:10||6035||6035||6035||6034|0
1605719000000|2020-11-18 17:03:20|6045||6045||6052||6045||300
1605719010000|2020-11-18 17:03:30|6048|6037|6049|6038|6052|6038|6048|6037|100
1605719020000|2020-11-18 17:03:40|6048||6048||6049||6047||0
1605719030000|2020-11-18 17:03:50|6047|6037|6043|6033|6048|6037|6043|6032|300
1605719040000|2020-11-18 17:04:00|6047|6032|6047|6032|6047|6032|6047|6032|0
1605719060000|2020-11-18 17:04:20|6045|6033|6040|6032|6045|6033|6040|6032|0
1605719070000|2020-11-18 17:04:30|6035|6033|6040|6032|6040|6033|6035|6032|100
1605719090000|2020-11-18 17:04:50|6039|6024|6038|6026|6039|6027|6036|6024|100
1605719100000|2020-11-18 17:05:00||6029||6029||6029||6029|0
1605719110000|2020-11-18 17:05:10|6039|6033|6042|6033|6042|6033|6039|6033|700
1605719130000|2020-11-18 17:05:30|6040||6040||6040||6040||0
1605719140000|2020-11-18 17:05:40|6037|6032|6037|6029|6037|6032|6037|6029|400
1605719160000|2020-11-18 17:06:00|6033||6033||6033||6033||700
1605719170000|2020-11-18 17:06:10|6036|6031|6036|6029|6036|6031|6036|6029|100
1605719180000|2020-11-18 17:06:20|6040|6025|6036|6025|6040|6025|6036|6025|600
1605719190000|2020-11-18 17:06:30|6030|6026|6036|6026|6036|6026|6030|6026|607
1605719200000|2020-11-18 17:06:40||6029||6029||6029||6029|0
1605719210000|2020-11-18 17:06:50|6040|6032|6040|6032|6040|6033|6040|6032|750
1605719220000|2020-11-18 17:07:00|||||||||2500
1605719230000|2020-11-18 17:07:10|6042|6036|6050|6042|6050|6042|6042|6036|1900
1605719240000|2020-11-18 17:07:20|6053|6046|6053|6042|6058|6046|6053|6042|2159
1605719250000|2020-11-18 17:07:30||6035||6034||6035||6034|3739
1605719260000|2020-11-18 17:07:40||6035||6034||6035||6034|350
1605719270000|2020-11-18 17:07:50|6052|6035|6052|6034|6052|6035|6052|6034|0
1605719280000|2020-11-18 17:08:00|6051||6051||6051||6051||0
1605719290000|2020-11-18 17:08:10|6050|6035|6049|6035|6050|6035|6049|6035|0
1605719300000|2020-11-18 17:08:20|6048||6048||6048||6048||100
1605719310000|2020-11-18 17:08:30|6047|6036|6047|6035|6047|6036|6047|6035|0
1605719320000|2020-11-18 17:08:40||6036||6035||6036||6035|0
1605719330000|2020-11-18 17:08:50|6046|6034|6040|6027|6046|6035|6040|6027|500
1605719340000|2020-11-18 17:09:00|6039||6039||6039||6039||0
1605719350000|2020-11-18 17:09:10||6028||6027||6028||6027|0
1605719360000|2020-11-18 17:09:20|6038|6028|6038|6027|6038|6028|6038|6027|0
1605719400000|2020-11-18 17:10:00|6033|6026|6030|6010|6033|6026|6029|6010|436
1605719410000|2020-11-18 17:10:10|6029|6011|6030|6010|6030|6011|6029|6010|203
1605719420000|2020-11-18 17:10:20|6029|6011|6030|6011|6030|6011|6029|6010|0
1605719430000|2020-11-18 17:10:30||6015||6015||6015||6015|0
1605719440000|2020-11-18 17:10:40|6029||6029||6029||6029||0
1605719450000|2020-11-18 17:10:50||6016||6015||6016||6015|0
1605719470000|2020-11-18 17:11:10||6016||6015||6016||6015|400
1605719480000|2020-11-18 17:11:20|6028|6010|6019|6001|6028|6010|6019|6000|982
1605719490000|2020-11-18 17:11:30|6018|6000|6015|6000|6018|6000|6015|6000|200
1605719500000|2020-11-18 17:11:40|6014||6014||6014||6014||0
1605719510000|2020-11-18 17:11:50|6013||6014||6014||6013||600
1605719520000|2020-11-18 17:12:00|6013|6001|6013|6001|6013|6001|6013|6001|1350
1605719530000|2020-11-18 17:12:10|6012||6013||6013||6012||100
1605719550000|2020-11-18 17:12:30||6002||6007||6007||6001|0
1605719560000|2020-11-18 17:12:40|6016|6008|6020|6010|6020|6011|6016|6008|922
1605719570000|2020-11-18 17:12:50|6028|6015|6028|6015|6028|6015|6028|6015|1222
1605719580000|2020-11-18 17:13:00|6027|6016|6028|6015|6028|6016|6027|6015|0
1605719590000|2020-11-18 17:13:10|6027|6016|6028|6015|6028|6016|6027|6015|0
1605719600000|2020-11-18 17:13:20|6027|6016|6028|6015|6028|6016|6027|6015|0
1605719620000|2020-11-18 17:13:40|6027|6016|6028|6015|6028|6016|6027|6015|0
1605719640000|2020-11-18 17:14:00|6025|6016|6022|6015|6025|6021|6022|6015|1239
1605719650000|2020-11-18 17:14:10|6017|6003|6014|6005|6017|6012|6014|6003|200
1605719660000|2020-11-18 17:14:20|||||||||100
1605719690000|2020-11-18 17:14:50|6010|6006|6022|6010|6022|6011|6010|6006|458
1605719700000|2020-11-18 17:15:00|6016|6006|6022|6005|6022|6007|6010|6005|1850
1605719710000|2020-11-18 17:15:10||6006||6005||6006||6005|0
1605719720000|2020-11-18 17:15:20||6006||6005||6006||6005|100
1605719730000|2020-11-18 17:15:30|6021|6010|6022|6010|6022|6010|6021|6010|100
1605719750000|2020-11-18 17:15:50|6021|6011|6022|6010|6022|6011|6021|6010|0
1605719760000|2020-11-18 17:16:00|6021||6022||6022||6021||249
1605719770000|2020-11-18 17:16:10|6020|6002|6020|6010|6020|6010|6015|6002|300
1605719780000|2020-11-18 17:16:20||6006||6006||6007||6006|0
1605719790000|2020-11-18 17:16:30|||||||||500
1605719800000|2020-11-18 17:16:40|6022|6007|6022|6012|6022|6013|6022|6007|650
1605719820000|2020-11-18 17:17:00|6026|6013|6026|6016|6026|6016|6026|6013|200
1605719850000|2020-11-18 17:17:30|6029|6018|6033|6026|6033|6026|6029|6018|600
1605719860000|2020-11-18 17:17:40|||||||||400
1605719870000|2020-11-18 17:17:50|||||||||200
1605719880000|2020-11-18 17:18:00||6028||6028||6028||6028|200
1605719890000|2020-11-18 17:18:10|6031|6026|6030|6019|6033|6026|6030|6019|400
1605719900000|2020-11-18 17:18:20|6029||6030||6030||6029||0
1605719920000|2020-11-18 17:18:40|6029||6030||6030||6029||0
1605719930000|2020-11-18 17:18:50|6033|6020|6039|6025|6039|6025|6032|6020|512
1605719940000|2020-11-18 17:19:00|6036|6026|6039|6025|6039|6026|6036|6025|300
1605719950000|2020-11-18 17:19:10||6026||6025||6026||6025|0
1605719960000|2020-11-18 17:19:20|6038|6024|6024|6015|6039|6025|6024|6012|2100
1605719970000|2020-11-18 17:19:30|6025|6016|6025|6015|6025|6016|6024|6015|500
1605719980000|2020-11-18 17:19:40|||||||||200
1605720000000|2020-11-18 17:20:00|||||||||300
1605720010000|2020-11-18 17:20:10||6014||6015||6015||6014|0
1605720020000|2020-11-18 17:20:20|6024|6014|6025|6015|6025|6015|6024|6014|400
1605720030000|2020-11-18 17:20:30||6016||6016||6016||6016|100
1605720040000|2020-11-18 17:20:40|6024||6024||6024||6024||0
1605720050000|2020-11-18 17:20:50||6014||6015||6015||6014|200
1605720070000|2020-11-18 17:21:10|||||||||300
1605720090000|2020-11-18 17:21:30|6023|6014|6020|6010|6023|6014|6020|6010|1011
1605720100000|2020-11-18 17:21:40|6019||6019||6019||6019||0
1605720110000|2020-11-18 17:21:50|||||||||1576
1605720120000|2020-11-18 17:22:00|||||||||400
1605720150000|2020-11-18 17:22:30||6011||6011||6011||6011|100
1605720160000|2020-11-18 17:22:40||6010||6010||6010||6010|500
1605720180000|2020-11-18 17:23:00|||||||||300
1605720190000|2020-11-18 17:23:10|6015|6011|6015|6001|6015|6011|6015|6000|2239
1605720200000|2020-11-18 17:23:20|6014|6002|6014|6001|6014|6002|6014|6001|200
1605720210000|2020-11-18 17:23:30||6002||6001||6002||6001|0
1605720230000|2020-11-18 17:23:50|6013||6013||6013||6013||0
1605720240000|2020-11-18 17:24:00|6012|6002|6012|6002|6012|6002|6012|6002|0
1605720250000|2020-11-18 17:24:10|6015|6003|6019|6008|6019|6008|6015|6003|300
1605720260000|2020-11-18 17:24:20|6018|6007|6015|6007|6019|6007|6015|6007|100
1605720270000|2020-11-18 17:24:30||6008||6008||6008||6008|0
1605720280000|2020-11-18 17:24:40|6010|6009|6023|6011|6023|6014|6010|6009|1308
1605720300000|2020-11-18 17:25:00|6021|6012|6023|6011|6023|6013|6021|6010|0
1605720310000|2020-11-18 17:25:10||6015||6015||6018||6015|0
1605720330000|2020-11-18 17:25:30|6027|6019|6030|6019|6030|6019|6027|6019|1400
1605720340000|2020-11-18 17:25:40|||||||||125
1605720360000|2020-11-18 17:26:00||6020||6020||6020||6020|0
1605720370000|2020-11-18 17:26:10|6031|6029|6066|6047|6066|6047|6031|6023|5997
1605720380000|2020-11-18 17:26:20||6048||6048||6048||6048|0
1605720390000|2020-11-18 17:26:30|6065|6049|6065|6049|6065|6049|6065|6049|0
1605720400000|2020-11-18 17:26:40||6050||6050||6050||6050|390
1605720410000|2020-11-18 17:26:50|6064|6051|6064|6051|6064|6051|6064|6051|0
1605720420000|2020-11-18 17:27:00|6065|6054|6066|6052|6066|6057|6065|6052|700
1605720430000|2020-11-18 17:27:10||6055||6055||6055||6055|0
1605720440000|2020-11-18 17:27:20||6056||6055||6056||6055|0
1605720450000|2020-11-18 17:27:30|6065|6060|6054|6042|6065|6060|6054|6036|1700
1605720460000|2020-11-18 17:27:40|6055||6054||6055||6054||0
1605720470000|2020-11-18 17:27:50|6053|6043|6062|6045|6063|6049|6053|6042|100
1605720490000|2020-11-18 17:28:10|6061|6046|6055|6045|6062|6047|6055|6045|500
1605720510000|2020-11-18 17:28:30|6062|6050|6064|6046|6065|6050|6062|6046|600
1605720520000|2020-11-18 17:28:40|6066||6065||6066||6065||0
1605720530000|2020-11-18 17:28:50|6064||6065||6065||6064||0
1605720540000|2020-11-18 17:29:00|6064||6065||6065||6064||0
1605720550000|2020-11-18 17:29:10|6066|6047|6066|6049|6066|6055|6066|6045|0
1605720560000|2020-11-18 17:29:20|6065|6050|6066|6050|6066|6050|6065|6050|0
1605720580000|2020-11-18 17:29:40||6051||6050||6051||6050|0
1605720590000|2020-11-18 17:29:50|6064|6059|6070|6057|6070|6064|6064|6049|1823
1605720600000|2020-11-18 17:30:00||6058||6063||6063||6057|100
1605720630000|2020-11-18 17:30:30|6069|6058|6067|6053|6069|6058|6067|6049|1010
1605720640000|2020-11-18 17:30:40|6066|6052|6064|6042|6066|6052|6053|6041|303
1605720650000|2020-11-18 17:30:50|6062|6045|6060|6045|6062|6045|6060|6045|0
1605720660000|2020-11-18 17:31:00|6053||6053||6053||6053||0
1605720670000|2020-11-18 17:31:10|6055|6047|6059|6046|6059|6050|6055|6046|1244
1605720680000|2020-11-18 17:31:20||6050||6050||6050||6050|0
1605720690000|2020-11-18 17:31:30|6064|6054|6064|6054|6064|6054|6064|6053|501
1605720700000|2020-11-18 17:31:40||6053||6054||6054||6053|0
1605720710000|2020-11-18 17:31:50|6069|6055|6073|6054|6073|6055|6068|6054|801
1605720720000|2020-11-18 17:32:00|6072|6056|6080|6056|6080|6064|6072|6056|450
1605720730000|2020-11-18 17:32:10|6079|6057|6079|6057|6079|6057|6078|6057|0
1605720740000|2020-11-18 17:32:20|6075||6074||6075||6074||400
1605720750000|2020-11-18 17:32:30||6058||6057||6058||6057|230
1605720770000|2020-11-18 17:32:50||6058||6058||6058||6058|1650
1605720780000|2020-11-18 17:33:00|6073||6073||6073||6073||0
1605720790000|2020-11-18 17:33:10||6065||6059||6070||6058|1000
1605720810000|2020-11-18 17:33:30||6060||6059||6060||6059|0
1605720830000|2020-11-18 17:33:50|6072|6070|6073|6059|6073|6070|6072|6059|876
1605720840000|2020-11-18 17:34:00|6072|6060|6073|6060|6073|6061|6072|6059|0
1605720850000|2020-11-18 17:34:10|6072|6061|6072|6060|6072|6061|6072|6060|0
1605720870000|2020-11-18 17:34:30|6071||6072||6072||6067||0
1605720880000|2020-11-18 17:34:40|6071|6063|6080|6069|6080|6069|6071|6060|1732
1605720890000|2020-11-18 17:34:50|6088|6074|6088|6077|6088|6079|6088|6074|330
1605720920000|2020-11-18 17:35:20|||||||||256
1605720930000|2020-11-18 17:35:30||6078||6078||6078||6078|0
1605720940000|2020-11-18 17:35:40|6087||6087||6088||6087||1000
1605720950000|2020-11-18 17:35:50|6086|6077|6079|6059|6086|6078|6079|6059|1371
1605720960000|2020-11-18 17:36:00||6061||6068||6068||6061|0
1605720970000|2020-11-18 17:36:10|6080|6073|6087|6074|6087|6076|6080|6073|401
1605720980000|2020-11-18 17:36:20|6086|6075|6087|6075|6087|6075|6086|6075|1200
1605720990000|2020-11-18 17:36:30|6088|6076|6090|6075|6090|6078|6088|6075|1437
1605721010000|2020-11-18 17:36:50|6089||6090||6090||6089||0
1605721020000|2020-11-18 17:37:00|6098|6076|6099|6078|6100|6079|6098|6076|854
1605721030000|2020-11-18 17:37:10||6089||6089||6089||6089|0
1605721040000|2020-11-18 17:37:20|6100||6100||6100||6099||300
1605721060000|2020-11-18 17:37:40|6091|6076|6099|6085|6099|6090|6090|6075|2797
1605721070000|2020-11-18 17:37:50|6098|6084|6089|6069|6098|6084|6088|6068|2000
1605721080000|2020-11-18 17:38:00||6071||6073||6073||6071|100
1605721090000|2020-11-18 17:38:10|6088|6072|6089|6072|6089|6072|6088|6072|0
1605721100000|2020-11-18 17:38:20|6090|6075|6090|6075|6090|6076|6090|6075|500
1605721110000|2020-11-18 17:38:30|6089|6076|6090|6075|6090|6076|6089|6075|500
1605721120000|2020-11-18 17:38:40|6091|6076|6107|6100|6107|6100|6091|6076|6815
1605721130000|2020-11-18 17:38:50|6109|6101|6109|6101|6109|6101|6109|6101|400
1605721140000|2020-11-18 17:39:00|6110|6103|6120|6116|6120|6116|6110|6101|8125
1605721150000|2020-11-18 17:39:10|6118|6108|6120|6108|6120|6111|6118|6108|1599
1605721160000|2020-11-18 17:39:20|6119|6109|6119|6108|6119|6109|6118|6108|257
1605721170000|2020-11-18 17:39:30|||||||||100
1605721180000|2020-11-18 17:39:40|6118||6119||6119||6118||300
1605721190000|2020-11-18 17:39:50|6118||6118||6118||6118||500
1605721210000|2020-11-18 17:40:10|6117||6117||6117||6117||200
1605721220000|2020-11-18 17:40:20|6118|6109|6129|6119|6129|6119|6118|6108|1265
1605721230000|2020-11-18 17:40:30|6128|6117|6120|6102|6129|6119|6120|6102|570
1605721240000|2020-11-18 17:40:40||6103||6102||6103||6102|0
1605721250000|2020-11-18 17:40:50|6127|6108|6115|6103|6127|6109|6115|6102|0
1605721260000|2020-11-18 17:41:00|6114|6102|6114|6102|6114|6103|6114|6102|100
1605721270000|2020-11-18 17:41:10||6103||6103||6103||6103|0
1605721280000|2020-11-18 17:41:20|6115|6109|6117|6108|6123|6109|6115|6103|554
1605721290000|2020-11-18 17:41:30|6116|6107|6113|6096|6117|6108|6112|6096|2218
1605721300000|2020-11-18 17:41:40|6112|6090|6091|6068|6112|6090|6091|6068|1000
1605721320000|2020-11-18 17:42:00||6071||6072||6072||6071|0
1605721330000|2020-11-18 17:42:10|6090||6091||6091||6090||0
1605721340000|2020-11-18 17:42:20||6073||6072||6073||6072|100
1605721350000|2020-11-18 17:42:30|6090|6073|6090|6073|6091|6073|6090|6073|700
1605721360000|2020-11-18 17:42:40|6089|6074|6089|6073|6089|6074|6089|6073|0
1605721370000|2020-11-18 17:42:50||6074||6073||6074||6073|200
1605721380000|2020-11-18 17:43:00|6088||6089||6089||6088||0
1605721390000|2020-11-18 17:43:10|6088|6074|6089|6073|6089|6074|6088|6073|0
1605721400000|2020-11-18 17:43:20|6087||6087||6087||6087||0
1605721410000|2020-11-18 17:43:30|||||||||450
1605721420000|2020-11-18 17:43:40|6086||6086||6086||6086||0
1605721430000|2020-11-18 17:43:50|6085||6086||6086||6085||0
1605721440000|2020-11-18 17:44:00|6085|6074|6093|6078|6093|6079|6085|6073|800
1605721450000|2020-11-18 17:44:10|6098|6080|6098|6081|6098|6086|6098|6080|300
1605721460000|2020-11-18 17:44:20|6097|6080|6098|6081|6098|6081|6096|6080|0
1605721470000|2020-11-18 17:44:30|6100|6086|6100|6083|6100|6088|6100|6083|100
1605721480000|2020-11-18 17:44:40|6104|6088|6106|6098|6106|6098|6103|6088|594
1605721510000|2020-11-18 17:45:10|6105|6090|6102|6088|6105|6090|6102|6082|1700
1605721520000|2020-11-18 17:45:20||6089||6089||6089||6089|0
1605721540000|2020-11-18 17:45:40||6090||6089||6090||6089|0
1605721550000|2020-11-18 17:45:50|6101||6102||6102||6101||600
1605721560000|2020-11-18 17:46:00|6101|6090|6102|6090|6102|6090|6101|6090|0
1605721570000|2020-11-18 17:46:10|6105|6096|6114|6101|6114|6101|6105|6096|954
1605721580000|2020-11-18 17:46:20|6104|6102|6117|6102|6118|6102|6104|6102|700
1605721590000|2020-11-18 17:46:30|6124|6103|6124|6103|6124|6103|6124|6103|200
1605721600000|2020-11-18 17:46:40|6123||6124||6124||6123||600
1605721610000|2020-11-18 17:46:50|6123|6104|6122|6106|6124|6106|6122|6104|100
1605721620000|2020-11-18 17:47:00|6124|6107|6124|6110|6124|6110|6124|6107|300
1605721630000|2020-11-18 17:47:10|6123|6122|6124|6111|6124|6122|6123|6109|300
1605721640000|2020-11-18 17:47:20|6117|6109|6121|6105|6124|6111|6117|6105|600
1605721650000|2020-11-18 17:47:30|6124|6106|6124|6106|6124|6106|6124|6106|0
1605721660000|2020-11-18 17:47:40|6123|6105|6124|6105|6124|6106|6123|6105|0
1605721670000|2020-11-18 17:47:50|6123|6106|6123|6105|6124|6115|6123|6105|167
1605721680000|2020-11-18 17:48:00||6106||6106||6106||6106|0
1605721690000|2020-11-18 17:48:10|6124|6107|6124|6109|6124|6109|6124|6107|0
1605721700000|2020-11-18 17:48:20|6123|6110|6124|6110|6124|6110|6123|6110|150
1605721710000|2020-11-18 17:48:30||6114||6114||6114||6114|0
1605721720000|2020-11-18 17:48:40|||||||||100
1605721750000|2020-11-18 17:49:10|6119||6123||6123||6119||100
1605721760000|2020-11-18 17:49:20|6119|6117|6123|6114|6123|6117|6118|6109|400
1605721770000|2020-11-18 17:49:30|||||||||100
1605721780000|2020-11-18 17:49:40|6124|6118|6130|6118|6130|6118|6124|6118|551
1605721800000|2020-11-18 17:50:00|6129||6130||6130||6129||0
1605721810000|2020-11-18 17:50:10||6117||6114||6118||6110|100
1605721820000|2020-11-18 17:50:20|6129||6130||6130||6129||0
1605721830000|2020-11-18 17:50:30||6118||6119||6119||6118|0
1605721840000|2020-11-18 17:50:40|6129|6120|6130|6120|6130|6120|6129|6120|100
1605721850000|2020-11-18 17:50:50||6121||6120||6121||6120|0
1605721860000|2020-11-18 17:51:00|6129||6130||6130||6129||100
1605721880000|2020-11-18 17:51:20|6129|6121|6130|6121|6130|6121|6129|6121|100
1605721890000|2020-11-18 17:51:30|6129|6120|6129|6112|6129|6120|6126|6108|301
1605721900000|2020-11-18 17:51:40|6128||6128||6129||6128||0
1605721910000|2020-11-18 17:51:50|6129||6128||6129||6128||400
1605721920000|2020-11-18 17:52:00||6113||6112||6113||6112|0
1605721930000|2020-11-18 17:52:10|6123|6113|6123|6115|6123|6116|6123|6112|0
1605721940000|2020-11-18 17:52:20|6122|6120|6123|6112|6123|6120|6122|6107|400
1605721950000|2020-11-18 17:52:30|6122|6115|6130|6117|6130|6117|6122|6115|450
1605721970000|2020-11-18 17:52:50||6125||6125||6125||6125|100
1605721980000|2020-11-18 17:53:00|6128|6116|6128|6116|6128|6116|6128|6116|409
1605722000000|2020-11-18 17:53:20|||||||||100
1605722020000|2020-11-18 17:53:40|6125||6125||6125||6125||0
1605722030000|2020-11-18 17:53:50|6124|6113|6124|6103|6124|6113|6124|6103|1596
1605722040000|2020-11-18 17:54:00|6125|6104|6120|6103|6125|6104|6119|6103|500
1605722050000|2020-11-18 17:54:10|6119||6120||6120||6119||0
1605722060000|2020-11-18 17:54:20||6104||6104||6104||6104|200
1605722080000|2020-11-18 17:54:40|6119||6120||6120||6119||350
1605722090000|2020-11-18 17:54:50|6119|6105|6120|6104|6120|6105|6119|6104|400
1605722100000|2020-11-18 17:55:00|6119||6120||6120||6119||160
1605722110000|2020-11-18 17:55:10||6105||6106||6106||6104|0
1605722130000|2020-11-18 17:55:30|6117|6107|6117|6106|6117|6107|6117|6106|0
1605722140000|2020-11-18 17:55:40|6116|6105|6116|6103|6117|6105|6115|6103|545
1605722150000|2020-11-18 17:55:50|6115||6110||6116||6107||1970
1605722160000|2020-11-18 17:56:00|6115|6106|6115|6103|6115|6106|6115|6103|3536
1605722190000|2020-11-18 17:56:30|6120|6110|6132|6118|6132|6118|6120|6110|790
1605722210000|2020-11-18 17:56:50|6131||6132||6132||6131||0
1605722220000|2020-11-18 17:57:00|6129||6129||6129||6129||0
1605722230000|2020-11-18 17:57:10|6128||6129||6129||6128||480
1605722240000|2020-11-18 17:57:20|||||||||200
1605722250000|2020-11-18 17:57:30|6128||6129||6129||6128||0
1605722260000|2020-11-18 17:57:40|||||||||100
1605722270000|2020-11-18 17:57:50|6132|6119|6140|6132|6140|6132|6132|6119|3388
1605722280000|2020-11-18 17:58:00|6149|6136|6136|6132|6149|6136|6136|6132|1011
1605722290000|2020-11-18 17:58:10|6141|6134|6141|6132|6143|6134|6141|6132|100
1605722310000|2020-11-18 17:58:30|6140|6129|6141|6121|6141|6129|6134|6119|1200
1605722320000|2020-11-18 17:58:40|6140|6122|6139|6121|6140|6122|6139|6121|500
1605722330000|2020-11-18 17:58:50|6138|6110|6133|6111|6138|6112|6133|6110|756
1605722340000|2020-11-18 17:59:00|6132|6112|6132|6111|6132|6113|6132|6111|0
1605722350000|2020-11-18 17:59:10|6131|6112|6131|6111|6131|6113|6131|6111|100
1605722360000|2020-11-18 17:59:20|6130|6112|6125|6111|6130|6112|6125|6111|500
1605722390000|2020-11-18 17:59:50|6127|6112|6127|6112|6127|6113|6127|6111|1900
1605722400000|2020-11-18 18:00:00|6128|6113|6127|6114|6128|6114|6127|6113|0
1605722410000|2020-11-18 18:00:10|6130|6115|6133|6122|6133|6122|6130|6115|800
1605722420000|2020-11-18 18:00:20|6132|6117|6128|6115|6132|6117|6128|6115|1550
1605722440000|2020-11-18 18:00:40|6127||6127||6127||6127||0
1605722450000|2020-11-18 18:00:50|6126|6112|6118|6100|6126|6112|6118|6100|1418
1605722460000|2020-11-18 18:01:00|6117|6101|6116|6100|6117|6101|6116|6100|0
1605722470000|2020-11-18 18:01:10|||||||||500
1605722490000|2020-11-18 18:01:30|6115||6115||6115||6115||0
1605722510000|2020-11-18 18:01:50|6108|6101|6108|6100|6108|6101|6108|6100|0
1605722520000|2020-11-18 18:02:00|6113||6115||6115||6113||0
1605722530000|2020-11-18 18:02:10|6121|6103|6120|6102|6121|6107|6119|6101|600
1605722550000|2020-11-18 18:02:30||6103||6103||6103||6102|0
1605722560000|2020-11-18 18:02:40|6117|6115|6116|6105|6120|6115|6116|6103|0
1605722570000|2020-11-18 18:02:50|6115||6115||6115||6115||1000
1605722580000|2020-11-18 18:03:00||6106||6106||6106||6106|100
1605722590000|2020-11-18 18:03:10|6116|6110|6122|6112|6122|6112|6116|6107|501
1605722610000|2020-11-18 18:03:30|6121||6122||6122||6121||0
1605722620000|2020-11-18 18:03:40||6113||6113||6113||6112|460
1605722630000|2020-11-18 18:03:50|6128|6115|6135|6122|6135|6122|6128|6115|600
1605722640000|2020-11-18 18:04:00|6134|6123|6135|6123|6135|6123|6134|6123|0
1605722650000|2020-11-18 18:04:10|6134||6134||6134||6134||0
1605722660000|2020-11-18 18:04:20|6135||6135||6135||6135||0
1605722670000|2020-11-18 18:04:30|6134||6134||6134||6134||0
1605722680000|2020-11-18 18:04:40|||||||||100
1605722690000|2020-11-18 18:04:50|||||||||400
1605722700000|2020-11-18 18:05:00|6140|6124|6140|6130|6140|6130|6140|6124|400
1605722710000|2020-11-18 18:05:10||6131||6130||6131||6130|0
1605722730000|2020-11-18 18:05:30|6139|6127|6138|6113|6140|6127|6135|6112|2237
1605722740000|2020-11-18 18:05:40|6137|6114|6136|6113|6138|6114|6136|6113|360
1605722750000|2020-11-18 18:05:50||6114||6113||6114||6113|0
1605722770000|2020-11-18 18:06:10|6135|6114|6135|6113|6135|6116|6135|6113|0
1605722780000|2020-11-18 18:06:20||6114||6114||6114||6114|0
1605722790000|2020-11-18 18:06:30|6134||6134||6134||6134||0
1605722800000|2020-11-18 18:06:40|6133||6134||6134||6133||0
1605722810000|2020-11-18 18:06:50|6133|6115|6134|6116|6134|6117|6133|6115|0
1605722820000|2020-11-18 18:07:00|6133|6120|6134|6121|6134|6121|6133|6120|0
1605722830000|2020-11-18 18:07:10|6133||6133||6133||6133||0
1605722840000|2020-11-18 18:07:20|6132|6122|6133|6122|6133|6122|6132|6122|205
1605722850000|2020-11-18 18:07:30|||||||||100
1605722860000|2020-11-18 18:07:40||6114||6114||6114||6114|0
1605722870000|2020-11-18 18:07:50|6122||6133||6133||6122||200
1605722880000|2020-11-18 18:08:00|6132||6133||6133||6132||123
1605722900000|2020-11-18 18:08:20|6132||6129||6133||6129||100
1605722910000|2020-11-18 18:08:30|6128|6115|6129|6114|6129|6115|6128|6114|300
1605722920000|2020-11-18 18:08:40||6115||6115||6116||6115|130
1605722930000|2020-11-18 18:08:50|6128|6116|6129|6117|6129|6117|6128|6116|0
1605722940000|2020-11-18 18:09:00||6118||6118||6118||6118|0
1605722950000|2020-11-18 18:09:10|6132|6120|6133|6119|6133|6123|6132|6118|500
1605722960000|2020-11-18 18:09:20||6120||6121||6121||6120|0
1605722970000|2020-11-18 18:09:30||6122||6123||6123||6121|0
1605722980000|2020-11-18 18:09:40|6132||6133||6133||6132||0
1605723000000|2020-11-18 18:10:00|6129|6118|6128|6115|6129|6118|6128|6113|300
1605723030000|2020-11-18 18:10:30|6127|6113|6120|6110|6128|6113|6120|6110|500
1605723040000|2020-11-18 18:10:40|6119||6119||6119||6119||400
1605723050000|2020-11-18 18:10:50|6118|6106|6114|6105|6118|6106|6114|6100|1512
1605723060000|2020-11-18 18:11:00|6113|6100|6113|6101|6113|6103|6113|6100|100
1605723070000|2020-11-18 18:11:10|6112|6102|6110|6101|6112|6102|6110|6101|300
1605723080000|2020-11-18 18:11:20|6109|6100|6108|6100|6110|6100|6108|6100|100
1605723090000|2020-11-18 18:11:30||6101||6101||6101||6100|0
1605723100000|2020-11-18 18:11:40|6102|6102|6105|6101|6108|6102|6102|6101|633
1605723110000|2020-11-18 18:11:50||6100||6100||6100||6100|100
1605723120000|2020-11-18 18:12:00|||||||||100
1605723130000|2020-11-18 18:12:10|6108|6102|6123|6110|6123|6110|6108|6102|926
1605723150000|2020-11-18 18:12:30|6122|6111|6123|6112|6123|6112|6122|6111|900
1605723170000|2020-11-18 18:12:50||6115||6115||6115||6115|0
1605723180000|2020-11-18 18:13:00|6125||6125||6125||6124||3730
1605723190000|2020-11-18 18:13:10|6123|6116|6123|6117|6125|6119|6123|6115|300
1605723210000|2020-11-18 18:13:30|6125|6121|6131|6122|6131|6123|6125|6117|700
1605723220000|2020-11-18 18:13:40|6133|6126|6133|6126|6133|6128|6133|6126|200
1605723230000|2020-11-18 18:13:50|6137|6132|6140|6127|6140|6132|6137|6126|1274
1605723240000|2020-11-18 18:14:00|6139|6132|6140|6132|6140|6132|6139|6132|300
1605723250000|2020-11-18 18:14:10|||||||||200
1605723270000|2020-11-18 18:14:30|6136|6125|6140|6120|6140|6125|6136|6119|2299
1605723280000|2020-11-18 18:14:40|6139|6121|6140|6120|6140|6121|6139|6120|100
1605723290000|2020-11-18 18:14:50|6139|6121|6138|6122|6140|6123|6135|6121|650
1605723300000|2020-11-18 18:15:00||6123||6122||6123||6122|0
1605723330000|2020-11-18 18:15:30|6137||6138||6138||6137||404
1605723350000|2020-11-18 18:15:50|6137||6138||6138||6137||0
1605723360000|2020-11-18 18:16:00||6123||6122||6123||6122|0
1605723370000|2020-11-18 18:16:10|6137|6114|6137|6116|6138|6118|6127|6114|200
1605723380000|2020-11-18 18:16:20|6139|6117|6135|6117|6139|6122|6134|6114|398
1605723400000|2020-11-18 18:16:40|6134|6118|6135|6121|6135|6121|6134|6118|400
1605723410000|2020-11-18 18:16:50|6140|6122|6149|6130|6150|6135|6140|6122|2686
1605723420000|2020-11-18 18:17:00|6150|6139|6161|6139|6161|6147|6150|6139|2244
1605723430000|2020-11-18 18:17:10|6160|6140|6160|6140|6160|6140|6160|6140|0
1605723440000|2020-11-18 18:17:20|6159|6141|6155|6140|6159|6141|6154|6140|1200
1605723460000|2020-11-18 18:17:40||6141||6140||6141||6140|0
1605723470000|2020-11-18 18:17:50|6154|6141|6155|6140|6155|6141|6154|6140|213
1605723480000|2020-11-18 18:18:00||6141||6140||6141||6140|0
1605723490000|2020-11-18 18:18:10|6154||6154||6154||6154||0
1605723500000|2020-11-18 18:18:20|6153|6145|6150|6138|6154|6145|6150|6132|820
1605723510000|2020-11-18 18:18:30|6144|6140|6150|6138|6150|6140|6144|6138|100
1605723530000|2020-11-18 18:18:50||6139||6140||6140||6139|3255
1605723540000|2020-11-18 18:19:00||6141||6141||6141||6141|0
1605723550000|2020-11-18 18:19:10|6149|6140|6149|6135|6149|6140|6144|6131|1249
1605723560000|2020-11-18 18:19:20|6148||6149||6149||6148||0
1605723580000|2020-11-18 18:19:40|6148||6149||6149||6148||0
1605723590000|2020-11-18 18:19:50|6148|6131|6149|6131|6149|6132|6148|6131|192
1605723600000|2020-11-18 18:20:00|6148|6132|6149|6132|6149|6132|6148|6131|0
1605723610000|2020-11-18 18:20:10|6148|6133|6148|6132|6149|6133|6148|6132|2500
1605723650000|2020-11-18 18:20:50||6133||6133||6139||6133|0
1605723660000|2020-11-18 18:21:00|6147|6137|6153|6140|6154|6140|6144|6131|700
1605723680000|2020-11-18 18:21:20|6145|6139|6145|6136|6145|6139|6144|6130|1000
1605723690000|2020-11-18 18:21:30|||||||||100
1605723700000|2020-11-18 18:21:40|6144||6145||6145||6144||600
1605723710000|2020-11-18 18:21:50|6144||6145||6145||6144||300
1605723720000|2020-11-18 18:22:00|6150|6137|6151|6139|6151|6144|6150|6137|1916
1605723730000|2020-11-18 18:22:10||6140||6143||6143||6139|0
1605723740000|2020-11-18 18:22:20|6155|6146|6155|6147|6155|6147|6155|6143|0
1605723770000|2020-11-18 18:22:50|6154|6141|6146|6131|6154|6141|6146|6130|974
1605723780000|2020-11-18 18:23:00|6145|6132|6146|6131|6146|6132|6145|6131|0
1605723790000|2020-11-18 18:23:10|6145|6132|6146|6132|6146|6132|6145|6132|0
1605723800000|2020-11-18 18:23:20|6145|6133|6146|6132|6146|6133|6145|6131|250
1605723810000|2020-11-18 18:23:30|6145|6131|6145|6131|6146|6132|6145|6131|199
1605723820000|2020-11-18 18:23:40|6144|6132|6145|6131|6145|6132|6144|6131|0
1605723830000|2020-11-18 18:23:50|6144||6145||6145||6144||500
1605723840000|2020-11-18 18:24:00|6144||6144||6144||6144||0
1605723850000|2020-11-18 18:24:10|6143|6132|6131|6124|6143|6132|6131|6124|2450
1605723860000|2020-11-18 18:24:20|6135|6126|6135|6127|6135|6128|6134|6126|254
1605723880000|2020-11-18 18:24:40||6128||6128||6128||6128|0
1605723900000|2020-11-18 18:25:00|6141|6131|6143|6133|6143|6136|6141|6131|600
1605723920000|2020-11-18 18:25:20|6142|6134|6142|6130|6143|6134|6135|6130|1525
1605723930000|2020-11-18 18:25:30|6135||6142||6142||6135||400
1605723940000|2020-11-18 18:25:40|6141|6123|6135|6123|6141|6126|6131|6123|600
1605723950000|2020-11-18 18:25:50|6134|6118|6135|6121|6135|6122|6134|6118|0
1605723960000|2020-11-18 18:26:00|6134|6123|6135|6121|6135|6123|6134|6121|100
1605723970000|2020-11-18 18:26:10|6130|6119|6131|6118|6131|6119|6130|6115|0
1605723980000|2020-11-18 18:26:20|6127||6130||6130||6127||400
1605723990000|2020-11-18 18:26:30|6121|6112|6121|6110|6130|6113|6121|6110|400
1605724000000|2020-11-18 18:26:40|||||||||100
1605724010000|2020-11-18 18:26:50|6120|6111|6119|6110|6121|6111|6119|6110|100
1605724020000|2020-11-18 18:27:00|6121||6121||6121||6120||300
1605724030000|2020-11-18 18:27:10|6120|6111|6126|6110|6126|6111|6120|6110|200
1605724050000|2020-11-18 18:27:30|6125||6126||6126||6125||0
1605724060000|2020-11-18 18:27:40|6125||6126||6126||6125||445
1605724070000|2020-11-18 18:27:50||6111||6110||6111||6110|0
1605724080000|2020-11-18 18:28:00|6125|6115|6125|6117|6125|6118|6125|6115|100
1605724090000|2020-11-18 18:28:10|6124||6124||6124||6124||0
1605724100000|2020-11-18 18:28:20|6123|6110|6123|6114|6123|6114|6121|6110|1437
1605724110000|2020-11-18 18:28:30|6122|6110|6109|6100|6122|6110|6109|6100|1010
1605724120000|2020-11-18 18:28:40|6108||6109||6109||6108||100
1605724130000|2020-11-18 18:28:50|6108|6104|6112|6100|6112|6104|6108|6100|725
1605724140000|2020-11-18 18:29:00||6101||6100||6101||6100|200
1605724150000|2020-11-18 18:29:10||6101||6100||6101||6100|0
1605724160000|2020-11-18 18:29:20|6108|6101|6107|6100|6108|6101|6107|6100|100
1605724170000|2020-11-18 18:29:30|6104|6095|6100|6088|6104|6095|6099|6087|3428
1605724180000|2020-11-18 18:29:40|6099|6087|6090|6081|6099|6087|6090|6081|600
1605724190000|2020-11-18 18:29:50|6094|6085|6094|6087|6094|6087|6094|6085|1350
1605724200000|2020-11-18 18:30:00|6099|6088|6102|6088|6103|6089|6090|6088|1125
1605724210000|2020-11-18 18:30:10|6101|6089|6102|6088|6102|6089|6101|6088|0
1605724220000|2020-11-18 18:30:20|6101|6089|6101|6088|6102|6089|6101|6088|100
1605724230000|2020-11-18 18:30:30|6097|6087|6092|6076|6097|6087|6084|6075|3300
1605724240000|2020-11-18 18:30:40|6091|6077|6091|6080|6092|6080|6091|6077|400
1605724250000|2020-11-18 18:30:50|6085|6082|6091|6080|6091|6082|6085|6080|200
1605724260000|2020-11-18 18:31:00|6090|6083|6091|6083|6091|6083|6090|6083|0
1605724270000|2020-11-18 18:31:10|6090|6085|6090|6078|6090|6085|6090|6078|400
1605724280000|2020-11-18 18:31:20|6085||6085||6085||6085||0
1605724290000|2020-11-18 18:31:30|6084|6075|6083|6072|6084|6075|6082|6072|900
1605724300000|2020-11-18 18:31:40|6082|6071|6078|6060|6082|6071|6078|6060|200
1605724310000|2020-11-18 18:31:50|6077||6076||6077||6076||300
1605724320000|2020-11-18 18:32:00|6075||6075||6075||6075||0
1605724330000|2020-11-18 18:32:10|6074||6074||6074||6074||100
1605724340000|2020-11-18 18:32:20|6068|6052|6059|6050|6068|6052|6058|6047|1100
1605724350000|2020-11-18 18:32:30|||||||||100
1605724360000|2020-11-18 18:32:40|6058|6047|6055|6047|6058|6047|6055|6047|3435
1605724370000|2020-11-18 18:32:50|6054|6045|6064|6052|6064|6053|6054|6040|4710
1605724380000|2020-11-18 18:33:00|6067||6070||6070||6067||1150
1605724390000|2020-11-18 18:33:10|6069|6053|6070|6053|6070|6054|6069|6053|600
1605724410000|2020-11-18 18:33:30|6069|6062|6061|6050|6069|6062|6054|6050|650
1605724420000|2020-11-18 18:33:40|6060|6049|6053|6044|6060|6049|6052|6040|400
1605724430000|2020-11-18 18:33:50|6052||6053||6053||6052||0
1605724440000|2020-11-18 18:34:00||6045||6047||6047||6045|0
1605724460000|2020-11-18 18:34:20||6048||6047||6048||6047|200
1605724470000|2020-11-18 18:34:30|6057|6048|6063|6050|6063|6050|6057|6048|800
1605724480000|2020-11-18 18:34:40||6051||6051||6051||6051|0
1605724490000|2020-11-18 18:34:50|6062|6053|6063|6053|6063|6053|6062|6053|0
1605724500000|2020-11-18 18:35:00|6064|6058|6072|6059|6072|6059|6064|6058|433
1605724510000|2020-11-18 18:35:10|6079|6060|6079|6064|6079|6065|6078|6060|300
1605724520000|2020-11-18 18:35:20|6072|6059|6070|6043|6072|6059|6070|6040|1051
1605724550000|2020-11-18 18:35:50|6069|6060|6067|6050|6069|6060|6067|6042|100
1605724570000|2020-11-18 18:36:10|6066|6051|6066|6050|6066|6051|6066|6050|100
1605724590000|2020-11-18 18:36:30|6065|6051|6065|6050|6065|6051|6065|6050|100
1605724610000|2020-11-18 18:36:50||6051||6050||6051||6050|0
1605724620000|2020-11-18 18:37:00|6064||6064||6064||6064||108
1605724640000|2020-11-18 18:37:20|6063|6040|6045|6035|6063|6041|6045|6030|1280
1605724650000|2020-11-18 18:37:30|6049|6040|6049|6040|6049|6040|6045|6035|301
1605724660000|2020-11-18 18:37:40|6055|6044|6059|6040|6059|6044|6055|6040|1150
1605724670000|2020-11-18 18:37:50|6050|6041|6059|6040|6059|6041|6050|6040|100
1605724680000|2020-11-18 18:38:00|6063|6042|6069|6046|6069|6051|6063|6042|1300
1605724700000|2020-11-18 18:38:20|6068|6047|6068|6051|6069|6051|6068|6046|130
1605724710000|2020-11-18 18:38:30|6069|6052|6078|6057|6078|6062|6068|6052|200
1605724720000|2020-11-18 18:38:40|6077|6058|6077|6060|6078|6060|6077|6058|0
1605724730000|2020-11-18 18:38:50|6078|6061|6078|6061|6078|6061|6078|6061|0
1605724740000|2020-11-18 18:39:00|6077|6069|6076|6061|6077|6069|6076|6061|822
1605724750000|2020-11-18 18:39:10|6075|6062|6076|6062|6076|6062|6075|6062|0
1605724760000|2020-11-18 18:39:20||6063||6062||6063||6062|0
1605724780000|2020-11-18 18:39:40|6075||6075||6075||6075||0
1605724800000|2020-11-18 18:40:00||6063||6062||6063||6062|0
1605724810000|2020-11-18 18:40:10|6074|6066|6073|6050|6074|6066|6065|6050|600
1605724820000|2020-11-18 18:40:20|6072|6051|6073|6050|6073|6051|6072|6050|100
1605724830000|2020-11-18 18:40:30|6072|6051|6072|6050|6073|6051|6072|6050|0
1605724840000|2020-11-18 18:40:40|6064|6051|6063|6050|6064|6051|6063|6050|0
1605724850000|2020-11-18 18:40:50|6057|6049|6062|6042|6062|6049|6057|6042|958
1605724860000|2020-11-18 18:41:00|6061|6043|6062|6042|6062|6043|6061|6042|0
1605724870000|2020-11-18 18:41:10|6061||6062||6062||6061||200
1605724880000|2020-11-18 18:41:20|6061|6043|6061|6042|6062|6043|6060|6042|0
1605724890000|2020-11-18 18:41:30||6043||6043||6043||6043|0
1605724910000|2020-11-18 18:41:50|6060||6060||6060||6060||0
1605724920000|2020-11-18 18:42:00|6059|6042|6060|6042|6060|6042|6059|6042|300
1605724930000|2020-11-18 18:42:10|6059|6043|6059|6042|6059|6043|6058|6042|0
1605724940000|2020-11-18 18:42:20||6043||6041||6049||6041|200
1605724950000|2020-11-18 18:42:30||6042||6042||6042||6042|0
1605724960000|2020-11-18 18:42:40|6058|6041|6058|6042|6058|6042|6058|6040|100
1605724970000|2020-11-18 18:42:50||6040||6040||6040||6040|0
1605724980000|2020-11-18 18:43:00||6042||6043||6043||6042|100
1605724990000|2020-11-18 18:43:10|6057||6057||6057||6057||100
1605725000000|2020-11-18 18:43:20||6044||6043||6044||6043|0
1605725010000|2020-11-18 18:43:30|6056||6056||6056||6056||0
1605725020000|2020-11-18 18:43:40|6055|6042|6055|6042|6055|6042|6055|6042|0
1605725040000|2020-11-18 18:44:00|6054||6054||6054||6054||102
1605725050000|2020-11-18 18:44:10|6053|6040|6051|6035|6053|6040|6050|6028|383
1605725060000|2020-11-18 18:44:20|6050|6033|6040|6026|6050|6033|6040|6025|300
1605725070000|2020-11-18 18:44:30|6037|6027|6037|6027|6037|6027|6037|6027|0
1605725080000|2020-11-18 18:44:40|6036|6028|6045|6034|6045|6036|6036|6028|900
1605725090000|2020-11-18 18:44:50|6044|6036|6045|6036|6045|6036|6044|6036|0
1605725100000|2020-11-18 18:45:00|6044||6045||6045||6044||0
1605725110000|2020-11-18 18:45:10||6037||6037||6037||6036|225
1605725120000|2020-11-18 18:45:20|6049|6038|6051|6042|6051|6043|6049|6038|700
1605725130000|2020-11-18 18:45:30|||||||||100
1605725140000|2020-11-18 18:45:40|6047|6033|6046|6031|6047|6034|6046|6030|880
1605725150000|2020-11-18 18:45:50|6047||6047||6047||6047||0
1605725160000|2020-11-18 18:46:00|6046|6032|6047|6032|6047|6039|6046|6032|100
1605725170000|2020-11-18 18:46:10|6035|6033|6035|6030|6047|6035|6035|6030|6568
1605725180000|2020-11-18 18:46:20||6025||6025||6025||6025|100
1605725190000|2020-11-18 18:46:30|||||||||200
1605725200000|2020-11-18 18:46:40|||||||||200
1605725210000|2020-11-18 18:46:50|6034|6020|6030|6020|6034|6020|6029|6020|1414
1605725220000|2020-11-18 18:47:00|6029||6030||6030||6029||400
1605725230000|2020-11-18 18:47:10|6029||6028||6029||6028||2200
1605725240000|2020-11-18 18:47:20|6029|6021|6035|6027|6035|6027|6029|6021|802
1605725250000|2020-11-18 18:47:30|6031|6028|6035|6031|6035|6031|6031|6023|100
1605725270000|2020-11-18 18:47:50|||||||||100
1605725290000|2020-11-18 18:48:10|||||||||437
1605725300000|2020-11-18 18:48:20|6039|6033|6028|6016|6039|6033|6027|6013|3758
1605725310000|2020-11-18 18:48:30|6027||6028||6028||6027||100
1605725320000|2020-11-18 18:48:40|6027||6028||6028||6027||100
1605725330000|2020-11-18 18:48:50||6017||6016||6017||6016|500
1605725340000|2020-11-18 18:49:00||6017||6017||6017||6016|0
1605725350000|2020-11-18 18:49:10||6016||6017||6017||6016|100
1605725360000|2020-11-18 18:49:20||6018||6017||6018||6016|100
1605725370000|2020-11-18 18:49:30|6027|6016|6027|6017|6028|6017|6027|6016|0
1605725380000|2020-11-18 18:49:40|6026|6016|6027|6016|6027|6016|6026|6016|0
1605725390000|2020-11-18 18:49:50|||||||||300
1605725410000|2020-11-18 18:50:10|6023|6017|6011|6000|6023|6017|6011|6000|6872
1605725420000|2020-11-18 18:50:20|6010|5992|6006|5996|6010|5996|6000|5990|3521
1605725430000|2020-11-18 18:50:30||5999||5999||5999||5999|600
1605725440000|2020-11-18 18:50:40|6009|6000|6014|6003|6014|6006|6004|6000|4629
1605725450000|2020-11-18 18:50:50|6013|6004|6009|5993|6014|6004|6000|5991|500
1605725460000|2020-11-18 18:51:00||5994||6000||6000||5994|0
1605725470000|2020-11-18 18:51:10|6010|6001|6012|6001|6014|6002|6010|6000|12604
1605725480000|2020-11-18 18:51:20|6015|6002|6014|6001|6015|6002|6013|6001|2300
1605725490000|2020-11-18 18:51:30|6013||6013||6013||6013||200
1605725500000|2020-11-18 18:51:40|6010|6002|6010|6002|6010|6002|6010|6001|0
1605725520000|2020-11-18 18:52:00|6011|6005|6012|6002|6013|6007|6010|6002|1494
1605725530000|2020-11-18 18:52:10||6003||6003||6003||6003|200
1605725540000|2020-11-18 18:52:20|6009|6002|6009|6002|6009|6002|6009|6002|1050
1605725560000|2020-11-18 18:52:40|6007|6000|6006|6000|6007|6000|6006|6000|100
1605725570000|2020-11-18 18:52:50|||||||||360
1605725580000|2020-11-18 18:53:00||6001||6001||6001||6001|100
1605725600000|2020-11-18 18:53:20|6003|6000|6001|5993|6003|6001|6000|5990|1474
1605725610000|2020-11-18 18:53:30|6000|5992|6006|5996|6006|5997|6000|5992|1666
1605725620000|2020-11-18 18:53:40|6010|6000|6011|6003|6011|6003|6006|6000|1652
1605725630000|2020-11-18 18:53:50||6004||6004||6004||6004|0
1605725640000|2020-11-18 18:54:00|6020|6005|6025|6014|6025|6014|6020|6005|1253
1605725650000|2020-11-18 18:54:10|6027|6015|6027|6014|6027|6015|6026|6014|200
1605725660000|2020-11-18 18:54:20||6015||6014||6015||6014|100
1605725670000|2020-11-18 18:54:30|6034|6015|6035|6020|6035|6021|6034|6015|600
1605725680000|2020-11-18 18:54:40||6021||6020||6021||6020|539
1605725700000|2020-11-18 18:55:00||6021||6021||6021||6021|100
1605725710000|2020-11-18 18:55:10|6034||6033||6034||6033||0
1605725750000|2020-11-18 18:55:50|6032|6022|6034|6006|6047|6026|6020|6002|2910
1605725760000|2020-11-18 18:56:00|6020||6019||6020||6019||0
1605725780000|2020-11-18 18:56:20|6018|6000|6005|5991|6018|6000|6005|5991|2505
1605725790000|2020-11-18 18:56:30||5992||5991||5992||5991|0
1605725800000|2020-11-18 18:56:40||5990||5990||5990||5990|0
1605725810000|2020-11-18 18:56:50|5998|5989|5997|5989|5998|5991|5997|5989|2256
1605725820000|2020-11-18 18:57:00|5998|5990|6006|5993|6007|5994|5998|5990|765
1605725830000|2020-11-18 18:57:10|6014|5997|6018|5998|6019|5998|6014|5997|1200
1605725840000|2020-11-18 18:57:20|6020||6020||6020||6020||0
1605725850000|2020-11-18 18:57:30|6000|5999|6000|5989|6020|5999|6000|5989|1300
1605725860000|2020-11-18 18:57:40|6004|5994|6000|5994|6004|5998|6000|5994|2920
1605725870000|2020-11-18 18:57:50|5998|5995|5998|5989|5998|5995|5998|5989|1787
1605725880000|2020-11-18 18:58:00|6000||6000||6000||5999||0
1605725890000|2020-11-18 18:58:10||5990||5990||5990||5990|176
1605725900000|2020-11-18 18:58:20|5999||5999||6000||5999||0
1605725910000|2020-11-18 18:58:30||5989||5989||5989||5989|174
1605725920000|2020-11-18 18:58:40|5998||5998||5998||5998||0
1605725940000|2020-11-18 18:59:00|5994|5985|5999|5988|5999|5989|5990|5980|1700
1605725950000|2020-11-18 18:59:10||5985||5989||5989||5985|150
1605725960000|2020-11-18 18:59:20||5981||5981||5981||5981|0
1605725970000|2020-11-18 18:59:30|6000|5982|6000|5990|6000|5992|6000|5981|1400
1605725980000|2020-11-18 18:59:40||5992||5990||5992||5990|0
1605725990000|2020-11-18 18:59:50||5992||5985||5992||5984|0
1605726000000|2020-11-18 19:00:00||5992||5992||5992||5992|0
1605726020000|2020-11-18 19:00:20|||||||||100
1605726030000|2020-11-18 19:00:30|6007|5993|5996|5983|6007|5998|5995|5982|1696
1605726050000|2020-11-18 19:00:50||5984||5982||5984||5982|0
1605726060000|2020-11-18 19:01:00|5997|5983|5999|5983|6000|5984|5996|5982|0
1605726070000|2020-11-18 19:01:10|6000|5989|6000|5990|6003|5992|6000|5989|2598
1605726090000|2020-11-18 19:01:30||5992||5989||5992||5989|200
1605726100000|2020-11-18 19:01:40|6007|5990|6000|5982|6007|5997|5996|5982|3199
1605726110000|2020-11-18 19:01:50|5999|5984|6000|5984|6000|5984|5999|5984|480
1605726120000|2020-11-18 19:02:00||5986||5988||5988||5986|100
1605726130000|2020-11-18 19:02:10||5989||5988||5989||5988|0
1605726140000|2020-11-18 19:02:20|5999|5989|5996|5991|6000|5993|5994|5988|2025
1605726150000|2020-11-18 19:02:30||5990||5990||5990||5990|400
1605726160000|2020-11-18 19:02:40|6000|5993|6000|5991|6000|5993|6000|5990|100
1605726180000|2020-11-18 19:03:00||5992||5992||5992||5992|1343
1605726190000|2020-11-18 19:03:10|6006|5996|6000|5992|6031|6013|5996|5984|17189
1605726200000|2020-11-18 19:03:20|5999|5989|5999|5988|5999|5992|5999|5988|500
1605726240000|2020-11-18 19:04:00|5998|5989|5996|5982|5998|5992|5995|5982|611
1605726250000|2020-11-18 19:04:10|5995|5983|5996|5982|5996|5983|5995|5982|0
1605726260000|2020-11-18 19:04:20|5995|5983|5995|5982|5995|5983|5995|5982|515
1605726270000|2020-11-18 19:04:30|5994|5983|5994|5982|5995|5983|5994|5982|200
1605726280000|2020-11-18 19:04:40|5993|5983|5975|5962|5994|5983|5974|5962|2500
1605726290000|2020-11-18 19:04:50|5969||5969||5969||5969||300
1605726310000|2020-11-18 19:05:10|||||||||200
1605726320000|2020-11-18 19:05:20|5966|5963|5964|5958|5969|5963|5964|5958|1261
1605726330000|2020-11-18 19:05:30|5963|5960|5972|5960|5973|5962|5960|5950|2832
1605726340000|2020-11-18 19:05:40|5971|5962|5972|5963|5972|5963|5971|5962|1100
1605726350000|2020-11-18 19:05:50|5971||5971||5971||5971||0
1605726380000|2020-11-18 19:06:20|5970|5961|5970|5960|5970|5961|5969|5960|1828
1605726400000|2020-11-18 19:06:40||5961||5964||5964||5961|400
1605726410000|2020-11-18 19:06:50||5967||5964||5967||5964|100
1605726420000|2020-11-18 19:07:00|5971|5968|5973|5968|5973|5968|5971|5968|1015
1605726440000|2020-11-18 19:07:20|||||||||100
1605726450000|2020-11-18 19:07:30|5972|5965|5969|5953|5972|5965|5968|5951|2400
1605726460000|2020-11-18 19:07:40|5968|5954|5968|5953|5968|5954|5968|5953|200
1605726470000|2020-11-18 19:07:50|5967|5954|5965|5952|5967|5960|5965|5952|400
1605726480000|2020-11-18 19:08:00||5953||5953||5953||5952|0
1605726490000|2020-11-18 19:08:10||5952||5952||5952||5952|0
1605726500000|2020-11-18 19:08:20|5966|5953|5966|5955|5966|5958|5966|5953|1700
1605726510000|2020-11-18 19:08:30||5956||5952||5960||5952|400
1605726530000|2020-11-18 19:08:50||5953||5953||5953||5953|100
1605726540000|2020-11-18 19:09:00||5954||5954||5954||5954|100
1605726550000|2020-11-18 19:09:10||5955||5956||5956||5955|400
1605726560000|2020-11-18 19:09:20|5967|5957|5973|5961|5973|5966|5967|5957|900
1605726570000|2020-11-18 19:09:30|5972|5962|5973|5962|5973|5962|5972|5961|350
1605726580000|2020-11-18 19:09:40|5972|5963|5973|5963|5973|5963|5972|5963|100
1605726590000|2020-11-18 19:09:50|5967|5957|5973|5961|5973|5962|5966|5957|1829
1605726600000|2020-11-18 19:10:00|5972|5970|5970|5957|5972|5970|5970|5957|1600
1605726610000|2020-11-18 19:10:10|5969|5958|5970|5958|5970|5958|5969|5957|0
1605726620000|2020-11-18 19:10:20||5959||5958||5959||5957|100
1605726640000|2020-11-18 19:10:40|5971|5959|5972|5963|5972|5963|5970|5958|2106
1605726650000|2020-11-18 19:10:50|5970|5964|5972|5960|5972|5967|5968|5958|900
1605726660000|2020-11-18 19:11:00||5961||5960||5961||5960|0
1605726670000|2020-11-18 19:11:10|5971|5962|5971|5959|5971|5962|5971|5959|400
1605726690000|2020-11-18 19:11:30|5970||5971||5971||5970||100
1605726700000|2020-11-18 19:11:40|5970||5971||5971||5970||300
1605726710000|2020-11-18 19:11:50||5960||5960||5961||5960|100
1605726720000|2020-11-18 19:12:00||5961||5960||5961||5960|100
1605726730000|2020-11-18 19:12:10|5970|5961|5963|5954|5970|5961|5961|5952|1494
1605726760000|2020-11-18 19:12:40|5962||5962||5963||5962||200
1605726770000|2020-11-18 19:12:50|||||||||1000
1605726780000|2020-11-18 19:13:00||5958||5954||5958||5954|1860
1605726800000|2020-11-18 19:13:20|5955|5953|5958|5953|5962|5953|5955|5952|464
1605726810000|2020-11-18 19:13:30|5962|5954|5962|5953|5962|5955|5961|5953|1100
1605726850000|2020-11-18 19:14:10|5961|5952|5950|5946|5962|5952|5950|5945|5315
1605726860000|2020-11-18 19:14:20|5949|5945|5952|5947|5952|5947|5945|5940|6789
1605726870000|2020-11-18 19:14:30|5950|5949|5944|5935|5950|5949|5944|5935|2783
1605726880000|2020-11-18 19:14:40|5946|5936|5949|5940|5950|5940|5946|5936|700
1605726890000|2020-11-18 19:14:50|5950||5950||5950||5950||0
1605726900000|2020-11-18 19:15:00|5955|5941|5955|5945|5955|5945|5955|5941|1400
1605726910000|2020-11-18 19:15:10|5961|5946|5963|5948|5963|5948|5959|5946|200
1605726920000|2020-11-18 19:15:20||5949||5950||5950||5949|0
1605726930000|2020-11-18 19:15:30||5951||5953||5953||5951|200
1605726940000|2020-11-18 19:15:40||5956||5956||5956||5956|100
1605726960000|2020-11-18 19:16:00|||||||||219
1605726970000|2020-11-18 19:16:10|5960|5957|5970|5953|5970|5963|5960|5953|3731
1605726980000|2020-11-18 19:16:20|5969||5970||5970||5969||250
1605726990000|2020-11-18 19:16:30|5969||5970||5970||5969||600
1605727000000|2020-11-18 19:16:40|5969|5954|5970|5953|5970|5954|5969|5953|100
1605727010000|2020-11-18 19:16:50|5969|5954|5970|5953|5970|5957|5968|5953|214
1605727020000|2020-11-18 19:17:00||5954||5953||5954||5953|0
1605727030000|2020-11-18 19:17:10|5969|5954|5970|5954|5970|5954|5969|5953|0
1605727040000|2020-11-18 19:17:20|5969|5953|5969|5954|5969|5954|5969|5953|100
1605727050000|2020-11-18 19:17:30|5968|5955|5969|5954|5969|5955|5968|5953|0
1605727070000|2020-11-18 19:17:50|5968|5955|5968|5955|5968|5956|5968|5954|1455
1605727080000|2020-11-18 19:18:00||5956||5956||5957||5956|0
1605727090000|2020-11-18 19:18:10||5957||5956||5957||5956|0
1605727100000|2020-11-18 19:18:20|5967||5967||5968||5967||100
1605727110000|2020-11-18 19:18:30|5966|5957|5967|5956|5967|5957|5966|5956|400
1605727120000|2020-11-18 19:18:40||5957||5956||5957||5956|0
1605727130000|2020-11-18 19:18:50|5966||5966||5967||5966||250
1605727150000|2020-11-18 19:19:10|5965||5965||5966||5965||150
1605727160000|2020-11-18 19:19:20|5962|5955|5960|5954|5962|5955|5960|5950|1162
1605727170000|2020-11-18 19:19:30|5958|5955|5954|5946|5958|5955|5954|5946|1138
1605727190000|2020-11-18 19:19:50|5950|5941|5950|5940|5950|5942|5950|5940|100
1605727200000|2020-11-18 19:20:00|5947|5938|5953|5944|5953|5945|5946|5938|6989
1605727210000|2020-11-18 19:20:10||5945||5944||5945||5944|0
1605727220000|2020-11-18 19:20:20|5950|5949|5951|5946|5951|5949|5949|5944|2257
1605727230000|2020-11-18 19:20:30|5952|5949|5955|5946|5957|5951|5950|5946|1370
1605727260000|2020-11-18 19:21:00|5957|5947|5956|5949|5957|5952|5955|5940|2400
1605727270000|2020-11-18 19:21:10|5950|5948|5953|5941|5956|5948|5950|5940|500
1605727280000|2020-11-18 19:21:20||5945||5945||5945||5945|200
1605727290000|2020-11-18 19:21:30|||||||||500
1605727310000|2020-11-18 19:21:50|5951||5951||5953||5951||200
1605727320000|2020-11-18 19:22:00|||||||||300
1605727340000|2020-11-18 19:22:20|5950||5950||5950||5950||662
1605727350000|2020-11-18 19:22:30|5951||5950||5951||5950||1800
1605727360000|2020-11-18 19:22:40|5949|5944|5950|5941|5950|5944|5949|5941|1061
1605727380000|2020-11-18 19:23:00||5942||5942||5942||5942|610
1605727390000|2020-11-18 19:23:10|5948|5946|5948|5941|5948|5946|5948|5941|793
1605727400000|2020-11-18 19:23:20||5940||5940||5940||5940|194
1605727410000|2020-11-18 19:23:30|5950|5941|5950|5941|5950|5944|5948|5940|2700
1605727420000|2020-11-18 19:23:40|||||||||1850
1605727430000|2020-11-18 19:23:50|5949|5940|5950|5941|5950|5941|5949|5940|100
1605727440000|2020-11-18 19:24:00|||||||||400
1605727450000|2020-11-18 19:24:10||5940||5940||5940||5940|250
1605727460000|2020-11-18 19:24:20|5949|5942|5945|5939|5950|5942|5945|5939|1331
1605727470000|2020-11-18 19:24:30|5944|5941|5935|5930|5945|5941|5931|5930|4121
1605727480000|2020-11-18 19:24:40|5934|5928|5933|5927|5934|5928|5933|5927|1410
1605727490000|2020-11-18 19:24:50|5932|5928|5933|5930|5938|5930|5930|5927|3801
1605727500000|2020-11-18 19:25:00|5934|5931|5937|5930|5938|5931|5934|5930|1599
1605727510000|2020-11-18 19:25:10||5933||5933||5933||5933|400
1605727520000|2020-11-18 19:25:20|5936|5930|5935|5930|5936|5930|5935|5930|300
1605727530000|2020-11-18 19:25:30||5933||5930||5934||5930|400
1605727540000|2020-11-18 19:25:40|5934|5934|5930|5927|5934|5934|5930|5927|1755
1605727550000|2020-11-18 19:25:50|5929|5926|5929|5920|5929|5926|5929|5920|1758
1605727560000|2020-11-18 19:26:00|5928||5929||5929||5928||560
1605727570000|2020-11-18 19:26:10||5922||5922||5922||5922|2402
1605727580000|2020-11-18 19:26:20|||||||||599
1605727590000|2020-11-18 19:26:30|||||||||550
1605727600000|2020-11-18 19:26:40|5928|5923|5930|5923|5930|5925|5928|5923|1312
1605727610000|2020-11-18 19:26:50|5931|5927|5941|5930|5941|5932|5931|5927|2469
1605727620000|2020-11-18 19:27:00|5940|5931|5941|5932|5941|5932|5940|5930|200
1605727630000|2020-11-18 19:27:10|||||||||100
1605727650000|2020-11-18 19:27:30|||||||||100
1605727660000|2020-11-18 19:27:40|5940||5941||5941||5940||500
1605727670000|2020-11-18 19:27:50|5940||5941||5941||5940||500
1605727680000|2020-11-18 19:28:00|5947|5933|5960|5943|5960|5944|5947|5933|1155
1605727690000|2020-11-18 19:28:10|5959|5944|5960|5943|5960|5944|5959|5943|650
1605727700000|2020-11-18 19:28:20|5959|5947|5960|5947|5960|5948|5959|5947|0
1605727710000|2020-11-18 19:28:30|5959|5948|5960|5949|5960|5950|5959|5948|361
1605727720000|2020-11-18 19:28:40|5971|5950|5986|5955|5987|5956|5967|5950|200
1605727730000|2020-11-18 19:28:50|5978|5956|5978|5955|5978|5956|5977|5955|500
1605727740000|2020-11-18 19:29:00|5977|5960|5977|5960|5977|5961|5977|5960|400
1605727750000|2020-11-18 19:29:10|5978|5961|5977|5960|5978|5961|5976|5960|700
1605727760000|2020-11-18 19:29:20||5961||5960||5961||5960|200
1605727770000|2020-11-18 19:29:30|5978|5961|5978|5966|5978|5966|5978|5960|100
1605727780000|2020-11-18 19:29:40|5984|5967|5987|5976|5987|5976|5978|5967|975
1605727790000|2020-11-18 19:29:50|5985||5985||5985||5985||0
1605727800000|2020-11-18 19:30:00|5984|5971|5980|5967|5985|5971|5980|5967|300
1605727810000|2020-11-18 19:30:10||5968||5967||5968||5967|0
1605727820000|2020-11-18 19:30:20|5968|5968|5975|5961|5980|5968|5968|5960|790
1605727830000|2020-11-18 19:30:30||5962||5961||5962||5961|0
1605727840000|2020-11-18 19:30:40|5974||5975||5975||5974||0
1605727850000|2020-11-18 19:30:50|5974||5973||5975||5962||250
1605727860000|2020-11-18 19:31:00|5962|5962|5972|5955|5973|5962|5962|5950|4444
1605727870000|2020-11-18 19:31:10|5957|5956|5965|5950|5972|5956|5957|5950|204
1605727880000|2020-11-18 19:31:20|5964|5951|5970|5951|5970|5958|5964|5950|2000
1605727890000|2020-11-18 19:31:30|5969|5952|5970|5951|5970|5952|5969|5951|0
1605727900000|2020-11-18 19:31:40||5952||5951||5952||5951|0
1605727910000|2020-11-18 19:31:50|5969|5952|5970|5951|5970|5952|5969|5951|100
1605727920000|2020-11-18 19:32:00|5969|5952|5970|5951|5970|5952|5969|5951|0
1605727930000|2020-11-18 19:32:10||5952||5951||5952||5951|0
1605727940000|2020-11-18 19:32:20||5952||5951||5952||5951|0
1605727950000|2020-11-18 19:32:30||5952||5951||5952||5951|0
1605727960000|2020-11-18 19:32:40|5975|5952|5988|5970|5989|5975|5972|5952|4626
1605727970000|2020-11-18 19:32:50|||||||||661
1605727980000|2020-11-18 19:33:00|5980|5971|5994|5976|6000|5976|5980|5970|657
1605727990000|2020-11-18 19:33:10|5993||5993||5993||5992||120
1605728000000|2020-11-18 19:33:20|5996|5977|6008|6000|6012|6003|5996|5977|29839
1605728010000|2020-11-18 19:33:30|6004|6001|6001|5988|6004|6001|6001|5988|17628
1605728020000|2020-11-18 19:33:40|5999|5989|6008|5989|6008|5989|5997|5989|1300
1605728030000|2020-11-18 19:33:50|6007||6008||6008||6007||0
1605728040000|2020-11-18 19:34:00|6007|5992|6032|6000|6033|6000|6007|5992|400
1605728050000|2020-11-18 19:34:10|6031||6030||6032||6030||0
1605728060000|2020-11-18 19:34:20|6029|6001|6040|6004|6040|6005|6023|6001|1801
1605728070000|2020-11-18 19:34:30|6039|6005|6039|6004|6039|6005|6039|6004|0
1605728080000|2020-11-18 19:34:40|6038|6005|6038|6004|6039|6005|6037|6004|0
1605728090000|2020-11-18 19:34:50||6005||6006||6006||6004|0
1605728100000|2020-11-18 19:35:00|6027|6007|6027|6006|6027|6007|6027|6006|0
1605728110000|2020-11-18 19:35:10|6026|6007|6026|6007|6026|6007|6025|6006|1100
1605728120000|2020-11-18 19:35:20|6025|6015|6022|6003|6028|6015|6021|6003|900
1605728130000|2020-11-18 19:35:30|6021||6022||6022||6021||0
1605728140000|2020-11-18 19:35:40|6015|6004|6010|5994|6015|6004|6009|5991|851
1605728170000|2020-11-18 19:36:10|6009||6010||6010||6009||0
1605728230000|2020-11-18 19:37:10|6009|5995|6004|5989|6010|5995|6003|5988|200
1605728250000|2020-11-18 19:37:30|||||||||100
1605728260000|2020-11-18 19:37:40|6003|5988|5988|5969|6003|5988|5987|5967|1325
1605728270000|2020-11-18 19:37:50|5987|5968|5987|5969|5987|5969|5987|5960|0
1605728280000|2020-11-18 19:38:00|5997|5978|5995|5980|5997|5980|5990|5978|1539
1605728290000|2020-11-18 19:38:10||5981||5981||5982||5981|0
1605728300000|2020-11-18 19:38:20||5982||5981||5982||5981|200
1605728310000|2020-11-18 19:38:30|6001|5988|6001|5987|6001|5988|6001|5987|200
1605728330000|2020-11-18 19:38:50|6002|5988|6006|5979|6010|5992|5987|5978|10483
1605728340000|2020-11-18 19:39:00|6005|5978|6006|5979|6006|5979|6005|5978|1000
1605728350000|2020-11-18 19:39:10|6005|5980|6006|5979|6006|5980|6005|5979|600
1605728360000|2020-11-18 19:39:20|6000|5980|6000|5979|6000|5980|5999|5979|270
1605728370000|2020-11-18 19:39:30|5999|5980|5999|5981|5999|5981|5999|5980|0
1605728380000|2020-11-18 19:39:40|5998|5982|5999|5985|5999|5985|5998|5981|1200
1605728390000|2020-11-18 19:39:50|5998|5984|5999|5985|5999|5985|5998|5984|0
1605728400000|2020-11-18 19:40:00|||||||||100
1605728410000|2020-11-18 19:40:10||5986||5985||5986||5984|0
1605728420000|2020-11-18 19:40:20||5984||5987||5987||5984|0
1605728430000|2020-11-18 19:40:30|5998||5997||5999||5997||2200
1605728440000|2020-11-18 19:40:40|5996|5988|6007|5996|6007|5997|5996|5987|1436
1605728450000|2020-11-18 19:40:50|6010|5997|6016|6003|6016|6006|6010|5996|308
1605728460000|2020-11-18 19:41:00|6019|6004|6022|6003|6022|6004|6019|6003|300
1605728470000|2020-11-18 19:41:10|6021|6004|6022|6004|6022|6004|6021|6003|100
1605728480000|2020-11-18 19:41:20||6005||6004||6005||6004|0
1605728490000|2020-11-18 19:41:30||6005||6004||6005||6004|0
1605728500000|2020-11-18 19:41:40|6021|6005|6013|6004|6022|6005|6013|6004|0
1605728510000|2020-11-18 19:41:50|6012||6013||6013||6012||0
1605728520000|2020-11-18 19:42:00|6010|6003|6007|5989|6010|6003|6006|5989|500
1605728530000|2020-11-18 19:42:10||5990||5989||5990||5989|0
1605728540000|2020-11-18 19:42:20|6006||6007||6007||6006||100
1605728550000|2020-11-18 19:42:30|6006|5987|5998|5981|6006|5987|5997|5981|700
1605728560000|2020-11-18 19:42:40|5997|5982|5998|5981|5998|5982|5997|5981|0
1605728570000|2020-11-18 19:42:50|5989|5982|5998|5982|5998|5983|5989|5982|100
1605728580000|2020-11-18 19:43:00|5995||5998||5998||5995||0
1605728590000|2020-11-18 19:43:10|6006|5989|6006|5989|6006|5990|6005|5989|482
1605728600000|2020-11-18 19:43:20||5992||5989||5992||5989|0
1605728610000|2020-11-18 19:43:30|6005|5990|6006|5990|6006|5990|6005|5990|300
1605728620000|2020-11-18 19:43:40|6005|5991|6006|5990|6006|5991|6005|5990|100
1605728630000|2020-11-18 19:43:50|6005|5991|6006|5990|6006|5991|6005|5990|406
1605728640000|2020-11-18 19:44:00||5991||5990||5991||5990|100
1605728650000|2020-11-18 19:44:10||5991||5991||5992||5990|0
1605728660000|2020-11-18 19:44:20|6005||6006||6006||6005||0
1605728670000|2020-11-18 19:44:30|6005|5992|6006|5991|6006|5992|6005|5991|0
1605728680000|2020-11-18 19:44:40|6005|5992|6006|5991|6006|5992|6005|5990|250
1605728690000|2020-11-18 19:44:50||5992||5991||5992||5991|0
1605728700000|2020-11-18 19:45:00|6003|5990|6006|5985|6006|5990|5999|5981|400
1605728710000|2020-11-18 19:45:10|6005||6006||6006||6005||0
1605728720000|2020-11-18 19:45:20||5989||5985||5989||5985|100
1605728730000|2020-11-18 19:45:30||5986||5985||5986||5985|0
1605728740000|2020-11-18 19:45:40|6005|5986|6006|5986|6006|5987|6005|5986|0
1605728750000|2020-11-18 19:45:50|6005|5987|6021|5995|6021|5999|6005|5986|3484
1605728760000|2020-11-18 19:46:00||5996||5995||5996||5995|0
1605728780000|2020-11-18 19:46:20||6000||6000||6000||6000|0
1605728790000|2020-11-18 19:46:30|6020|6001|6021|6000|6021|6001|6020|6000|0
1605728800000|2020-11-18 19:46:40|6020|6001|6021|6000|6021|6001|6020|6000|0
1605728820000|2020-11-18 19:47:00|6020||6020||6020||6020||0
1605728840000|2020-11-18 19:47:20|6019||6020||6020||6019||0
1605728860000|2020-11-18 19:47:40|6019|6001|6020|6000|6020|6001|6019|6000|0
1605728870000|2020-11-18 19:47:50|6019|6001|6020|6000|6020|6001|6019|6000|0
1605728880000|2020-11-18 19:48:00|6019|6001|6018|6000|6020|6001|6015|6000|555
1605728900000|2020-11-18 19:48:20|6017|6001|6018|6001|6018|6001|6017|6001|300
1605728910000|2020-11-18 19:48:30||6002||6001||6002||6001|100
1605728940000|2020-11-18 19:49:00|6017|6002|6018|6001|6018|6002|6017|6001|0
1605728950000|2020-11-18 19:49:10||6002||6002||6002||6002|0
1605728960000|2020-11-18 19:49:20|||||||||100
1605728970000|2020-11-18 19:49:30|6014|6003|6018|6002|6018|6003|6014|6002|0
1605729000000|2020-11-18 19:50:00||6003||6003||6003||6002|0
1605729010000|2020-11-18 19:50:10|6019|6006|6035|6019|6035|6020|6019|6006|1700
1605729020000|2020-11-18 19:50:20||6020||6019||6020||6019|500
1605729030000|2020-11-18 19:50:30||6020||6019||6020||6019|200
1605729040000|2020-11-18 19:50:40||6020||6019||6020||6019|118
1605729050000|2020-11-18 19:50:50|6034|6020|6034|6020|6035|6020|6034|6020|100
1605729060000|2020-11-18 19:51:00|6033|6019|6032|6011|6033|6019|6031|6011|2000
1605729070000|2020-11-18 19:51:10|6031||6030||6031||6030||200
1605729080000|2020-11-18 19:51:20|6029||6029||6029||6029||100
1605729090000|2020-11-18 19:51:30|6028|6012|6027|6011|6028|6012|6027|6011|0
1605729100000|2020-11-18 19:51:40|6033|6012|6034|6014|6034|6015|6033|6011|300
1605729110000|2020-11-18 19:51:50||6015||6014||6015||6014|0
1605729120000|2020-11-18 19:52:00||6015||6015||6015||6015|100
1605729130000|2020-11-18 19:52:10|6040|6016|6040|6033|6040|6033|6040|6015|642
1605729150000|2020-11-18 19:52:30|||||||||400
1605729160000|2020-11-18 19:52:40|6037|6032|6033|6018|6037|6032|6033|6016|1400
1605729170000|2020-11-18 19:52:50||6030||6017||6030||6017|281
1605729180000|2020-11-18 19:53:00||6018||6018||6019||6018|0
1605729190000|2020-11-18 19:53:10|6032|6019|6032|6020|6033|6020|6032|6018|1700
1605729200000|2020-11-18 19:53:20|6031|6021|6032|6021|6032|6021|6031|6020|200
1605729210000|2020-11-18 19:53:30|6031|6022|6032|6021|6032|6022|6026|6021|530
1605729220000|2020-11-18 19:53:40|6030||6030||6030||6030||300
1605729230000|2020-11-18 19:53:50|6034|6022|6037|6026|6037|6027|6034|6022|1000
1605729240000|2020-11-18 19:54:00||6027||6026||6027||6026|265
1605729250000|2020-11-18 19:54:10|6036|6027|6036|6027|6036|6027|6035|6026|800
1605729260000|2020-11-18 19:54:20|6035||6036||6036||6035||100
1605729270000|2020-11-18 19:54:30|||||||||150
1605729280000|2020-11-18 19:54:40|6035||6036||6036||6035||100
1605729290000|2020-11-18 19:54:50|6035|6028|6036|6028|6036|6028|6035|6028|250
1605729300000|2020-11-18 19:55:00|6035|6027|6035|6021|6036|6027|6035|6021|200
1605729310000|2020-11-18 19:55:10|6034|6014|6027|6007|6035|6015|6027|6006|0
1605729320000|2020-11-18 19:55:20||6012||6012||6012||6012|0
1605729330000|2020-11-18 19:55:30|6025||6024||6027||6024||200
1605729340000|2020-11-18 19:55:40|6020|6011|6020|6007|6020|6011|6020|6007|400
1605729370000|2020-11-18 19:56:10|6019||6020||6020||6019||200
1605729380000|2020-11-18 19:56:20|6019|6001|6018|6002|6020|6003|6012|6001|1800
1605729390000|2020-11-18 19:56:30||6004||6005||6005||6004|100
1605729400000|2020-11-18 19:56:40||6006||6005||6006||6005|100
1605729410000|2020-11-18 19:56:50|6017|6006|6018|6005|6018|6006|6017|6005|434
1605729420000|2020-11-18 19:57:00|6017|6004|6017|6004|6018|6004|6017|6004|502
1605729430000|2020-11-18 19:57:10|6016|6007|6017|6004|6017|6007|6016|6004|0
1605729440000|2020-11-18 19:57:20|6016|6005|6013|6001|6017|6007|6012|6001|1281
1605729450000|2020-11-18 19:57:30|6012|6000|6006|5995|6012|6001|6006|5995|1989
1605729460000|2020-11-18 19:57:40|||||||||100
1605729470000|2020-11-18 19:57:50|6005|5996|6010|5997|6010|5999|6005|5996|1800
1605729480000|2020-11-18 19:58:00|6009|5998|6010|5998|6010|5998|6009|5998|0
1605729490000|2020-11-18 19:58:10|6014|6005|6016|6010|6016|6010|6014|6005|100
1605729510000|2020-11-18 19:58:30|6015|6005|6016|5997|6016|6007|6015|5997|400
1605729520000|2020-11-18 19:58:40|6015|5998|6016|5997|6016|5998|6015|5997|166
1605729530000|2020-11-18 19:58:50|6015|5998|6016|6002|6017|6002|6015|5997|0
1605729540000|2020-11-18 19:59:00|6014|6004|6016|6003|6016|6006|6010|6002|500
1605729550000|2020-11-18 19:59:10||6002||6002||6002||6002|0
1605729560000|2020-11-18 19:59:20|6015|6003|6015|6002|6015|6003|6015|6002|0
1605729590000|2020-11-18 19:59:50|6014|5995|6003|5989|6014|5996|6003|5989|1638
1605729600000|2020-11-18 20:00:00||5991||5989||5991||5989|100
1605729610000|2020-11-18 20:00:10||5990||5989||5990||5989|0
1605729620000|2020-11-18 20:00:20|5999|5994|5999|5987|5999|5994|5999|5984|400
1605729630000|2020-11-18 20:00:30|5998|5988|5999|5989|5999|5989|5995|5987|200
1605729640000|2020-11-18 20:00:40|5995|5991|5999|5992|5999|5992|5995|5991|100
1605729660000|2020-11-18 20:01:00||5991||5991||5991||5991|0
1605729670000|2020-11-18 20:01:10|5995|5990|5991|5979|5995|5990|5991|5979|576
1605729680000|2020-11-18 20:01:20|5990|5980|5990|5979|5990|5980|5990|5979|0
1605729690000|2020-11-18 20:01:30|5985|5975|5979|5966|5985|5975|5978|5966|994
1605729700000|2020-11-18 20:01:40|5982|5972|5982|5972|5982|5978|5982|5972|1007
1605729710000|2020-11-18 20:01:50|5983|5973|5986|5975|5986|5976|5983|5970|1300
1605729720000|2020-11-18 20:02:00|5981|5970|5981|5970|5981|5970|5980|5965|1780
1605729730000|2020-11-18 20:02:10|5980|5971|5981|5970|5981|5971|5980|5970|0
1605729740000|2020-11-18 20:02:20|5980|5971|5980|5970|5980|5971|5980|5970|0
1605729750000|2020-11-18 20:02:30|5979|5971|5980|5970|5980|5971|5979|5970|200
1605729760000|2020-11-18 20:02:40|5979|5971|5979|5970|5979|5971|5979|5970|300
1605729780000|2020-11-18 20:03:00|||||||||200
1605729800000|2020-11-18 20:03:20|5975|5971|5973|5959|5975|5972|5973|5958|1348
1605729810000|2020-11-18 20:03:30|5969|5958|5969|5956|5969|5958|5968|5955|100
1605729820000|2020-11-18 20:03:40||5957||5956||5957||5956|500
1605729830000|2020-11-18 20:03:50|5972|5957|5972|5961|5972|5962|5971|5957|3351
1605729840000|2020-11-18 20:04:00|5973|5962|5970|5962|5973|5963|5970|5962|200
1605729850000|2020-11-18 20:04:10|5973|5961|5979|5963|5979|5965|5973|5961|1100
1605729860000|2020-11-18 20:04:20||5971||5971||5971||5971|100
1605729880000|2020-11-18 20:04:40|5975|5966|5970|5960|5975|5966|5970|5955|2832
1605729890000|2020-11-18 20:04:50|5971|5961|5975|5962|5975|5962|5971|5955|607
1605729900000|2020-11-18 20:05:00|5974|5958|5975|5958|5975|5959|5974|5958|0
1605729910000|2020-11-18 20:05:10|5974|5959|5975|5962|5975|5962|5974|5958|200
1605729920000|2020-11-18 20:05:20||5968||5968||5968||5968|350
1605729930000|2020-11-18 20:05:30|5979|5969|5979|5971|5979|5971|5979|5969|501
1605729940000|2020-11-18 20:05:40|5978|5969|5979|5969|5979|5969|5978|5969|0
1605729950000|2020-11-18 20:05:50||5971||5971||5971||5971|0
1605729960000|2020-11-18 20:06:00||5970||5970||5970||5970|300
1605729970000|2020-11-18 20:06:10|5978|5969|5972|5959|5979|5969|5972|5959|315
1605729980000|2020-11-18 20:06:20|5971|5961|5972|5961|5972|5962|5971|5961|285
1605729990000|2020-11-18 20:06:30|5971||5972||5972||5971||0
1605730000000|2020-11-18 20:06:40||5962||5961||5962||5961|0
1605730010000|2020-11-18 20:06:50||5962||5962||5963||5961|0
1605730020000|2020-11-18 20:07:00||5961||5962||5963||5961|0
1605730030000|2020-11-18 20:07:10|5970|5965|5979|5971|5979|5971|5970|5965|907
1605730040000|2020-11-18 20:07:20|5981|5972|5985|5976|5985|5976|5981|5972|956
1605730050000|2020-11-18 20:07:30||5977||5976||5980||5976|200
1605730060000|2020-11-18 20:07:40||5975||5976||5976||5975|0
1605730070000|2020-11-18 20:07:50||5977||5978||5978||5976|400
1605730080000|2020-11-18 20:08:00|5990|5979|5990|5981|5990|5982|5989|5979|500
1605730090000|2020-11-18 20:08:10||5982||5983||5983||5982|200
1605730100000|2020-11-18 20:08:20|5989||5989||5989||5989||100
1605730110000|2020-11-18 20:08:30|||||||||266
1605730120000|2020-11-18 20:08:40|5992|5985|5993|5979|5993|5985|5992|5976|420
1605730130000|2020-11-18 20:08:50|5992|5976|5993|5979|5993|5980|5992|5976|0
1605730140000|2020-11-18 20:09:00||5980||5979||5980||5979|166
1605730150000|2020-11-18 20:09:10|5992|5980|5993|5981|5993|5981|5992|5980|0
1605730160000|2020-11-18 20:09:20|5988|5982|5993|5980|5993|5982|5988|5980|380
1605730170000|2020-11-18 20:09:30||5981||5981||5981||5980|500
1605730190000|2020-11-18 20:09:50|5992|5982|5993|5982|5993|5982|5992|5982|600
1605730200000|2020-11-18 20:10:00||5983||5982||5983||5982|0
1605730210000|2020-11-18 20:10:10|5997|5983|6003|5993|6003|5994|5997|5983|6300
1605730220000|2020-11-18 20:10:20||5994||5993||5994||5993|100
1605730230000|2020-11-18 20:10:30|6010|5994|6003|5995|6010|5995|6003|5994|0
1605730240000|2020-11-18 20:10:40|||||||||100
1605730260000|2020-11-18 20:11:00|||||||||300
1605730270000|2020-11-18 20:11:10|||||||||700
1605730290000|2020-11-18 20:11:30|6001|5998|6001|5995|6001|5998|6001|5995|600
1605730300000|2020-11-18 20:11:40|6000||6000||6000||6000||100
1605730310000|2020-11-18 20:11:50||5997||5995||5997||5995|300
1605730320000|2020-11-18 20:12:00|5999|5997|6000|5992|6000|5998|5999|5987|1462
1605730340000|2020-11-18 20:12:20||5993||5993||5993||5993|780
1605730350000|2020-11-18 20:12:30|5997|5992|5997|5990|5997|5992|5992|5982|1100
1605730370000|2020-11-18 20:12:50|5994|5986|5994|5985|5997|5987|5994|5985|500
1605730390000|2020-11-18 20:13:10|||||||||100
1605730400000|2020-11-18 20:13:20|5990|5986|5994|5986|5994|5987|5990|5986|400
1605730410000|2020-11-18 20:13:30|6000|5987|6000|5991|6000|5992|6000|5987|605
1605730420000|2020-11-18 20:13:40|5999||6000||6000||5999||0
1605730430000|2020-11-18 20:13:50|5999|5985|5999|5982|6000|5988|5990|5980|1886
1605730440000|2020-11-18 20:14:00|5998||5999||5999||5998||138
1605730450000|2020-11-18 20:14:10||5983||5982||5983||5982|0
1605730460000|2020-11-18 20:14:20|5998|5983|5999|5982|5999|5983|5998|5982|100
1605730470000|2020-11-18 20:14:30|5998|5983|5999|5982|5999|5983|5998|5982|100
1605730480000|2020-11-18 20:14:40|5998||5999||5999||5998||100
1605730490000|2020-11-18 20:14:50|5998|5983|5998|5982|5998|5983|5998|5982|0
1605730500000|2020-11-18 20:15:00||5983||5982||5983||5982|0
1605730510000|2020-11-18 20:15:10|5997||5998||5998||5997||0
1605730520000|2020-11-18 20:15:20|5997|5984|5998|5984|5998|5984|5997|5984|900
1605730530000|2020-11-18 20:15:30|5997|5985|5998|5984|5998|5986|5997|5984|100
1605730540000|2020-11-18 20:15:40|5997||5998||5998||5997||0
1605730550000|2020-11-18 20:15:50|5994|5985|5994|5984|5994|5985|5994|5984|0
1605730560000|2020-11-18 20:16:00|5993|5985|5994|5984|5994|5985|5993|5984|100
1605730570000|2020-11-18 20:16:10|5993|5985|5994|5984|5994|5985|5993|5984|400
1605730580000|2020-11-18 20:16:20||5985||5984||5985||5984|100
1605730590000|2020-11-18 20:16:30||5988||5988||5988||5988|0
1605730600000|2020-11-18 20:16:40|5991|5984|5992|5984|5992|5984|5991|5984|612
1605730620000|2020-11-18 20:17:00|5989||5989||5989||5989||100
1605730630000|2020-11-18 20:17:10|5987|5983|5989|5981|5989|5983|5987|5980|300
1605730640000|2020-11-18 20:17:20|5987|5984|5989|5984|5989|5984|5987|5984|100
1605730670000|2020-11-18 20:17:50|||||||||300
1605730680000|2020-11-18 20:18:00|5987|5981|5987|5981|5987|5981|5987|5981|0
1605730690000|2020-11-18 20:18:10|||||||||150
1605730700000|2020-11-18 20:18:20|5989|5982|5994|5984|5994|5985|5989|5982|2472
1605730710000|2020-11-18 20:18:30||5985||5991||5991||5985|900
1605730720000|2020-11-18 20:18:40|5993|5989|5993|5983|5993|5989|5993|5982|500
1605730730000|2020-11-18 20:18:50||5981||5981||5981||5981|0
1605730740000|2020-11-18 20:19:00||5983||5981||5983||5981|200
1605730750000|2020-11-18 20:19:10|5992||5993||5993||5992||0
1605730760000|2020-11-18 20:19:20|5992|5980|5986|5980|5992|5981|5985|5980|623
1605730770000|2020-11-18 20:19:30|5988|5981|5998|5983|5998|5984|5988|5981|2400
1605730780000|2020-11-18 20:19:40|5997|5984|5998|5983|5998|5984|5997|5983|2100
1605730790000|2020-11-18 20:19:50|5997|5987|5998|5988|5998|5988|5997|5987|200
1605730800000|2020-11-18 20:20:00|5993|5987|5993|5980|5993|5987|5992|5980|300
1605730810000|2020-11-18 20:20:10|5992||5993||5993||5992||400
1605730820000|2020-11-18 20:20:20||5981||5980||5981||5980|0
1605730830000|2020-11-18 20:20:30||5982||5980||5982||5980|100
1605730840000|2020-11-18 20:20:40||5981||5982||5982||5981|400
1605730850000|2020-11-18 20:20:50|5992||5993||5993||5992||200
1605730860000|2020-11-18 20:21:00||5985||5985||5985||5985|0
1605730870000|2020-11-18 20:21:10||5986||5986||5986||5986|730
1605730890000|2020-11-18 20:21:30|5994|5987|5994|5986|5994|5989|5994|5986|1700
1605730900000|2020-11-18 20:21:40|5993||5994||5994||5993||300
1605730910000|2020-11-18 20:21:50|||||||||406
1605730920000|2020-11-18 20:22:00|5993|5987|5994|5987|5994|5987|5993|5986|700
1605730930000|2020-11-18 20:22:10|||||||||100
1605730940000|2020-11-18 20:22:20|||||||||100
1605730950000|2020-11-18 20:22:30|||||||||100
1605730970000|2020-11-18 20:22:50|5991|5986|5994|5985|5994|5986|5991|5985|300
1605730980000|2020-11-18 20:23:00|5993||5994||5994||5993||300
1605730990000|2020-11-18 20:23:10|5993|5990|5989|5983|5994|5990|5989|5983|1502
1605731000000|2020-11-18 20:23:20|5986|5980|5983|5975|5986|5980|5983|5975|1532
1605731020000|2020-11-18 20:23:40|5984|5976|5985|5974|5985|5979|5984|5974|1500
1605731030000|2020-11-18 20:23:50||5975||5974||5975||5974|0
1605731040000|2020-11-18 20:24:00||5975||5974||5975||5974|0
1605731050000|2020-11-18 20:24:10|5984|5976|5985|5976|5985|5977|5984|5976|700
1605731060000|2020-11-18 20:24:20|5984|5977|5985|5977|5985|5978|5984|5977|200
1605731070000|2020-11-18 20:24:30|5984|5976|5985|5976|5985|5976|5984|5976|0
1605731080000|2020-11-18 20:24:40|5983|5977|5983|5977|5983|5978|5983|5977|200
1605731090000|2020-11-18 20:24:50|5985||5985||5985||5985||0
1605731100000|2020-11-18 20:25:00||5978||5977||5978||5977|200
1605731110000|2020-11-18 20:25:10|5984|5978|5985|5977|5985|5978|5984|5977|0
1605731120000|2020-11-18 20:25:20|||||||||100
1605731130000|2020-11-18 20:25:30||5978||5977||5978||5977|0
1605731140000|2020-11-18 20:25:40|5984||5985||5985||5984||0
1605731150000|2020-11-18 20:25:50|5983|5975|5985|5976|5985|5977|5980|5974|1200
1605731160000|2020-11-18 20:26:00|||||||||1000
1605731170000|2020-11-18 20:26:10|5987|5981|5988|5983|5988|5984|5987|5981|700
1605731180000|2020-11-18 20:26:20|5987|5981|5987|5981|5988|5981|5987|5976|0
1605731190000|2020-11-18 20:26:30|5991||5988||5991||5988||300
1605731200000|2020-11-18 20:26:40|5987||5987||5987||5987||0
1605731210000|2020-11-18 20:26:50|5984|5980|5984|5976|5987|5980|5984|5974|200
1605731220000|2020-11-18 20:27:00|5983|5975|5984|5976|5984|5977|5983|5974|400
1605731230000|2020-11-18 20:27:10||5974||5975||5975||5974|0
1605731240000|2020-11-18 20:27:20||5976||5975||5976||5974|0
1605731250000|2020-11-18 20:27:30|5983|5974|5984|5974|5984|5975|5983|5974|100
1605731260000|2020-11-18 20:27:40|5983|5975|5984|5974|5984|5975|5983|5974|300
1605731280000|2020-11-18 20:28:00|5983|5975|5977|5973|5984|5975|5977|5972|2800
1605731290000|2020-11-18 20:28:10|||||||||200
1605731320000|2020-11-18 20:28:40|5975|5970|5970|5964|5975|5970|5970|5964|3896
1605731330000|2020-11-18 20:28:50|5971||5971||5971||5971||100
1605731340000|2020-11-18 20:29:00||5959||5964||5964||5959|400
1605731350000|2020-11-18 20:29:10|5968|5959|5966|5958|5968|5960|5966|5956|300
1605731360000|2020-11-18 20:29:20|5965|5955|5971|5963|5971|5964|5965|5955|2370
1605731370000|2020-11-18 20:29:30||5964||5963||5964||5963|100
1605731380000|2020-11-18 20:29:40|5976|5968|5976|5969|5976|5969|5974|5968|300
1605731400000|2020-11-18 20:30:00|5979|5972|5979|5969|5979|5972|5978|5968|800
1605731410000|2020-11-18 20:30:10|5978||5978||5979||5978||100
1605731420000|2020-11-18 20:30:20|5981|5970|5981|5973|5981|5973|5981|5970|200
1605731430000|2020-11-18 20:30:30|5983|5977|5988|5981|5988|5981|5983|5976|500
1605731440000|2020-11-18 20:30:40|5991|5982|5991|5983|5991|5984|5991|5982|300
1605731450000|2020-11-18 20:30:50|5990||5991||5991||5990||200
1605731460000|2020-11-18 20:31:00|5987|5982|5988|5977|5990|5982|5984|5976|300
1605731470000|2020-11-18 20:31:10|5987||5987||5987||5987||800
1605731480000|2020-11-18 20:31:20|5980|5978|5987|5978|5987|5978|5980|5978|500
1605731490000|2020-11-18 20:31:30|5986||5986||5986||5986||600
1605731510000|2020-11-18 20:31:50|5985|5977|5980|5970|5985|5977|5979|5968|1352
1605731520000|2020-11-18 20:32:00||5971||5973||5973||5971|500
1605731530000|2020-11-18 20:32:10|||||||||100
1605731540000|2020-11-18 20:32:20|||||||||200
1605731550000|2020-11-18 20:32:30|5976|5972|5978|5973|5978|5973|5975|5972|2950
1605731560000|2020-11-18 20:32:40|5976|5972|5977|5968|5977|5972|5976|5968|0
1605731570000|2020-11-18 20:32:50||5969||5970||5970||5969|225
1605731580000|2020-11-18 20:33:00|5975|5969|5975|5970|5975|5970|5975|5969|226
1605731590000|2020-11-18 20:33:10|5973|5969|5974|5968|5975|5969|5972|5968|100
1605731600000|2020-11-18 20:33:20|5972|5966|5974|5967|5974|5969|5972|5966|1978
1605731610000|2020-11-18 20:33:30|5970|5968|5972|5968|5974|5968|5970|5967|5877
1605731620000|2020-11-18 20:33:40|5973|5969|5987|5979|5987|5979|5973|5969|1888
1605731630000|2020-11-18 20:33:50|5993|5980|5993|5982|5993|5983|5992|5980|600
1605731640000|2020-11-18 20:34:00||5983||5985||5986||5983|0
1605731650000|2020-11-18 20:34:10|5992||5992||5992||5992||0
1605731660000|2020-11-18 20:34:20|5991||5991||5991||5991||267
1605731670000|2020-11-18 20:34:30|5992|5988|5998|5989|5998|5992|5992|5988|6460
1605731680000|2020-11-18 20:34:40|5999|5990|5999|5994|5999|5994|5999|5989|793
1605731690000|2020-11-18 20:34:50|6000|5995|6005|5998|6006|5998|6000|5995|359
1605731700000|2020-11-18 20:35:00|6012|5996|6004|5998|6012|5998|6004|5994|1330
1605731710000|2020-11-18 20:35:10||6000||6000||6000||6000|100
1605731720000|2020-11-18 20:35:20|6002|5998|6001|5994|6004|5998|6001|5994|1474
1605731730000|2020-11-18 20:35:30|||||||||550
1605731740000|2020-11-18 20:35:40||5995||5994||5995||5994|600
1605731750000|2020-11-18 20:35:50|||||||||100
1605731760000|2020-11-18 20:36:00|6000|5995|5996|5989|6000|5995|5996|5986|900
1605731770000|2020-11-18 20:36:10|5993|5990|5994|5986|5996|5990|5993|5986|100
1605731780000|2020-11-18 20:36:20|5993|5987|5997|5991|5997|5991|5993|5985|1222
1605731790000|2020-11-18 20:36:30|||||||||100
1605731800000|2020-11-18 20:36:40|5996|5990|5996|5990|5996|5990|5996|5990|0
1605731810000|2020-11-18 20:36:50|5991|5989|5991|5985|5991|5989|5991|5985|2513
1605731830000|2020-11-18 20:37:10|5988|5984|5990|5980|5991|5984|5986|5980|1000
1605731840000|2020-11-18 20:37:20||5983||5984||5985||5983|400
1605731850000|2020-11-18 20:37:30|5989|5983|5990|5983|5990|5983|5989|5980|100
1605731860000|2020-11-18 20:37:40|5989||5989||5989||5989||200
1605731870000|2020-11-18 20:37:50|5986|5980|5987|5980|5987|5980|5986|5980|634
1605731880000|2020-11-18 20:38:00||5981||5981||5981||5980|0
1605731890000|2020-11-18 20:38:10||5980||5980||5980||5980|100
1605731900000|2020-11-18 20:38:20|5988|5981|5990|5985|5990|5985|5988|5981|700
1605731910000|2020-11-18 20:38:30|||||||||1000
1605731920000|2020-11-18 20:38:40|5991|5988|5993|5989|5993|5989|5991|5988|700
1605731930000|2020-11-18 20:38:50|5990|5988|5993|5985|5993|5988|5990|5985|100
1605731940000|2020-11-18 20:39:00|5990||5991||5993||5990||1200
1605731950000|2020-11-18 20:39:10|5990|5983|5990|5983|5990|5984|5990|5983|300
1605731960000|2020-11-18 20:39:20||5984||5986||5986||5983|300
1605731970000|2020-11-18 20:39:30|5992|5985|5993|5987|5993|5987|5992|5984|612
1605731980000|2020-11-18 20:39:40|5995|5989|6005|5992|6006|5992|5995|5989|1442
1605731990000|2020-11-18 20:39:50|6004|5993|6004|5992|6005|5993|6003|5992|1650
1605732000000|2020-11-18 20:40:00|6005|5993|6001|5990|6005|5993|6000|5989|100
1605732010000|2020-11-18 20:40:10|6000|5989|5995|5985|6000|5989|5995|5979|550
1605732020000|2020-11-18 20:40:20|5996|5986|5994|5986|5996|5986|5994|5985|0
1605732030000|2020-11-18 20:40:30|5995|5987|5993|5980|5995|5987|5993|5979|0
1605732040000|2020-11-18 20:40:40|5994|5981|5994|5984|5994|5984|5993|5979|0
1605732050000|2020-11-18 20:40:50|5993|5983|5994|5985|5994|5985|5993|5983|0
1605732060000|2020-11-18 20:41:00|5993|5984|5993|5985|5994|5985|5993|5984|0
1605732070000|2020-11-18 20:41:10|5994|5986|5994|5985|5994|5986|5993|5984|0
1605732080000|2020-11-18 20:41:20|5993|5986|5997|5988|5998|5989|5993|5985|105
1605732090000|2020-11-18 20:41:30|5998|5990|5997|5984|5998|5990|5997|5984|0
1605732100000|2020-11-18 20:41:40|5998|5986|5996|5990|5998|5990|5991|5984|100
1605732110000|2020-11-18 20:41:50|5995|5984|5996|5989|5996|5989|5995|5984|100
1605732120000|2020-11-18 20:42:00|5995|5988|5997|5985|5998|5988|5995|5984|0
1605732130000|2020-11-18 20:42:10|5998|5986|5997|5986|5998|5986|5997|5986|0
1605732140000|2020-11-18 20:42:20|5998|5987|5998|5987|5998|5987|5998|5987|0
1605732150000|2020-11-18 20:42:30|5997|5986|5994|5986|5998|5987|5994|5985|100
1605732160000|2020-11-18 20:42:40|5993|5987|5994|5988|5994|5988|5993|5987|0
1605732170000|2020-11-18 20:42:50|5997|5987|5987|5981|5998|5988|5987|5981|300
1605732180000|2020-11-18 20:43:00|5988|5982|5985|5978|5991|5982|5985|5973|503
1605732190000|2020-11-18 20:43:10|5988|5979|5990|5982|5990|5982|5988|5979|159
1605732200000|2020-11-18 20:43:20|5989|5986|6004|5988|6004|5988|5989|5985|575
1605732210000|2020-11-18 20:43:30|6003|5987|6004|5988|6004|5988|6003|5987|0
1605732220000|2020-11-18 20:43:40|6003|5973|6003|5987|6004|5987|6003|5973|112
1605732230000|2020-11-18 20:43:50|6004|5973|6004|5984|6004|5987|6003|5973|100
1605732240000|2020-11-18 20:44:00|5994|5980|5992|5981|6004|5981|5991|5980|0
1605732250000|2020-11-18 20:44:10|5991|5969|6004|5970|6004|5978|5990|5969|0
1605732260000|2020-11-18 20:44:20|6001|5969|6003|5969|6004|5970|6001|5969|0
1605732270000|2020-11-18 20:44:30|6004|5970|5992|5972|6004|5973|5987|5970|0
1605732280000|2020-11-18 20:44:40|5993|5969|5985|5966|5993|5970|5984|5965|0
1605732290000|2020-11-18 20:44:50|5984|5965|5985|5970|5985|5970|5984|5965|0
1605732300000|2020-11-18 20:45:00|5984|5969|5984|5966|5985|5969|5983|5965|0
1605732310000|2020-11-18 20:45:10|5983|5965|5984|5966|5984|5966|5983|5965|0
1605732320000|2020-11-18 20:45:20|5983|5965|5996|5985|5997|5985|5982|5965|300
1605732330000|2020-11-18 20:45:30|5997|5986|5996|5970|5997|5986|5995|5969|534
1605732340000|2020-11-18 20:45:40|5995|5969|5993|5969|5997|5982|5993|5969|100
1605732350000|2020-11-18 20:45:50|5994|5972|5989|5972|5997|5973|5989|5972|0
1605732360000|2020-11-18 20:46:00|5990|5973|5988|5973|5990|5973|5987|5972|0
1605732370000|2020-11-18 20:46:10|5987|5972|5988|5975|5988|5975|5987|5972|0
1605732380000|2020-11-18 20:46:20|5987|5974|5985|5969|5988|5975|5985|5969|500
1605732390000|2020-11-18 20:46:30|5986|5976|5986|5970|5986|5976|5985|5966|201
1605732400000|2020-11-18 20:46:40|5988|5969|5980|5970|5988|5971|5980|5969|100
1605732410000|2020-11-18 20:46:50|5981|5971|5997|5979|5997|5979|5980|5970|0
1605732420000|2020-11-18 20:47:00|5996|5978|5997|5979|5997|5979|5996|5978|0
1605732430000|2020-11-18 20:47:10|5996|5980|5992|5979|5996|5980|5992|5979|140
1605732440000|2020-11-18 20:47:20|5991|5980|5990|5970|5992|5981|5990|5970|100
1605732450000|2020-11-18 20:47:30|5991|5971|5990|5970|5991|5971|5990|5970|0
1605732460000|2020-11-18 20:47:40|5991|5971|5990|5971|5991|5972|5990|5971|0
1605732470000|2020-11-18 20:47:50|5991|5972|5997|5973|5997|5973|5985|5971|0
1605732480000|2020-11-18 20:48:00|5996|5972|5985|5971|5997|5972|5985|5971|200
1605732490000|2020-11-18 20:48:10|5986|5972|5984|5970|5996|5972|5984|5970|0
1605732500000|2020-11-18 20:48:20|5985|5976|5983|5973|5985|5976|5982|5970|0
1605732510000|2020-11-18 20:48:30|5982|5972|5996|5974|5997|5975|5982|5972|0
1605732520000|2020-11-18 20:48:40|5997|5975|5997|5974|5997|5975|5996|5973|0
1605732530000|2020-11-18 20:48:50|5996|5973|5996|5975|5997|5975|5995|5973|0
1605732540000|2020-11-18 20:49:00|5995|5974|5982|5970|5996|5974|5982|5970|150
1605732550000|2020-11-18 20:49:10|5983|5966|5978|5967|5983|5967|5977|5965|836
1605732560000|2020-11-18 20:49:20|5983|5950|5983|5950|5983|5950|5982|5949|500
1605732570000|2020-11-18 20:49:30|5982|5949|5981|5964|5983|5965|5981|5949|300
1605732580000|2020-11-18 20:49:40|5982|5965|5986|5975|5986|5975|5981|5965|1600
1605732590000|2020-11-18 20:49:50|5985|5974|5986|5969|5986|5974|5985|5969|100
1605732600000|2020-11-18 20:50:00|5985|5968|5985|5974|5986|5975|5985|5968|200
1605732610000|2020-11-18 20:50:10|5986|5968|5984|5977|5986|5977|5984|5968|659
1605732620000|2020-11-18 20:50:20|5982|5976|5982|5970|5982|5978|5982|5970|0
1605732630000|2020-11-18 20:50:30|5981|5969|5981|5970|5982|5970|5980|5969|484
1605732640000|2020-11-18 20:50:40|5980|5952|5978|5968|5980|5968|5975|5952|293
1605732650000|2020-11-18 20:50:50|5975|5967|5980|5949|5981|5967|5975|5949|1896
1605732660000|2020-11-18 20:51:00|5981|5950|5980|5967|5981|5968|5978|5949|150
1605732670000|2020-11-18 20:51:10|5981|5968|5977|5967|5981|5968|5977|5967|100
1605732680000|2020-11-18 20:51:20|5978|5968|5976|5949|5982|5968|5973|5949|0
1605732690000|2020-11-18 20:51:30|5977|5950|5980|5961|5999|5961|5971|5950|0
1605732700000|2020-11-18 20:51:40|5998|5960|5999|5972|5999|5972|5998|5960|700
1605732710000|2020-11-18 20:51:50|5998|5971|5987|5971|5998|5972|5987|5971|0
1605732720000|2020-11-18 20:52:00|5988|5972|5988|5972|5988|5972|5988|5971|0
1605732730000|2020-11-18 20:52:10|5995|5971|5994|5971|5995|5972|5994|5971|300
1605732740000|2020-11-18 20:52:20|5995|5972|5995|5971|5995|5979|5994|5971|200
1605732750000|2020-11-18 20:52:30|5988|5962|5987|5963|5988|5963|5987|5962|206
1605732760000|2020-11-18 20:52:40|5988|5964|5984|5950|5988|5964|5983|5949|402
1605732770000|2020-11-18 20:52:50|5983|5949|5977|5958|5983|5959|5977|5949|0
1605732780000|2020-11-18 20:53:00|5978|5959|5977|5963|5978|5969|5976|5958|716
1605732790000|2020-11-18 20:53:10|5976|5955|5976|5960|5977|5961|5976|5954|700
1605732800000|2020-11-18 20:53:20|5977|5961|5976|5965|5977|5966|5976|5960|350
1605732810000|2020-11-18 20:53:30|5977|5966|5976|5965|5977|5966|5976|5965|210
1605732820000|2020-11-18 20:53:40|5977|5966|5972|5961|5977|5966|5972|5949|220
1605732830000|2020-11-18 20:53:50|5973|5962|5973|5963|5973|5965|5972|5961|0
1605732840000|2020-11-18 20:54:00|5972|5962|5970|5962|5972|5963|5970|5961|100
1605732850000|2020-11-18 20:54:10|5971|5961|5969|5955|5972|5962|5968|5955|0
1605732860000|2020-11-18 20:54:20|5966|5959|5965|5955|5968|5963|5965|5955|400
1605732870000|2020-11-18 20:54:30|5966|5956|5960|5949|5966|5956|5960|5949|0
1605732880000|2020-11-18 20:54:40|5961|5950|5959|5951|5961|5952|5959|5949|0
1605732890000|2020-11-18 20:54:50|5960|5952|5961|5952|5961|5952|5958|5940|300
1605732900000|2020-11-18 20:55:00|5960|5951|5960|5954|5961|5955|5960|5951|404
1605732910000|2020-11-18 20:55:10|5961|5955|5956|5945|5961|5955|5953|5944|100
1605732920000|2020-11-18 20:55:20|5955|5944|5957|5950|5957|5950|5955|5944|0
1605732930000|2020-11-18 20:55:30|5956|5949|5960|5954|5960|5954|5956|5949|0
1605732940000|2020-11-18 20:55:40|5969|5956|5970|5960|5970|5960|5967|5956|0
1605732950000|2020-11-18 20:55:50|5967|5957|5969|5953|5970|5960|5966|5953|0
1605732960000|2020-11-18 20:56:00|5970|5954|5968|5960|5970|5960|5967|5953|225
1605732970000|2020-11-18 20:56:10|5967|5959|5967|5955|5968|5959|5963|5939|0
1605732980000|2020-11-18 20:56:20|5966|5954|5963|5954|5967|5955|5963|5954|0
1605732990000|2020-11-18 20:56:30|5962|5955|5960|5950|5967|5955|5959|5949|0
1605733000000|2020-11-18 20:56:40|5959|5949|5959|5949|5960|5950|5959|5937|0
1605733010000|2020-11-18 20:56:50|5960|5950|5961|5954|5961|5954|5958|5936|0
1605733020000|2020-11-18 20:57:00|5960|5953|5990|5959|5991|5959|5960|5937|0
1605733030000|2020-11-18 20:57:10|5991|5958|5990|5957|5991|5959|5990|5936|0
1605733040000|2020-11-18 20:57:20|5967|5958|5966|5960|5968|5961|5966|5958|200
1605733050000|2020-11-18 20:57:30|5967|5961|5962|5956|5967|5961|5961|5936|0
1605733060000|2020-11-18 20:57:40|5961|5955|5966|5936|5966|5956|5961|5936|830
1605733070000|2020-11-18 20:57:50|5967|5937|5956|5949|5967|5950|5956|5936|435
1605733080000|2020-11-18 20:58:00|5960|5950|5986|5959|5986|5959|5960|5950|250
1605733090000|2020-11-18 20:58:10|5985|5958|5968|5959|5986|5960|5968|5958|200
1605733100000|2020-11-18 20:58:20|5969|5960|5988|5965|5988|5965|5968|5936|500
1605733110000|2020-11-18 20:58:30|5987|5964|5977|5958|5987|5964|5964|5948|924
1605733120000|2020-11-18 20:58:40|5976|5957|5992|5949|5992|5958|5967|5948|100
1605733130000|2020-11-18 20:58:50|5991|5958|5980|5964|5992|5964|5980|5958|280
1605733140000|2020-11-18 20:59:00|5979|5963|5991|5960|5992|5965|5976|5960|1313
1605733150000|2020-11-18 20:59:10|5992|5961|5991|5960|5992|5961|5991|5960|100
1605733160000|2020-11-18 20:59:20|5992|5961|5973|5958|5992|5961|5973|5937|525
1605733170000|2020-11-18 20:59:30|5972|5957|5966|5957|5973|5962|5966|5956|1797
1605733180000|2020-11-18 20:59:40|5964|5956|5959|5930|5965|5957|5959|5930|316
1605733190000|2020-11-18 20:59:50|5960|5931|5956|5943|5960|5944|5956|5910|234
1605796200000|2020-11-19 14:30:00|6040|5969|6010|5969|6040|6000|6003|5969|31793
1605796210000|2020-11-19 14:30:10|6002|5975|6000|5969|6002|5975|6000|5969|5025
1605796220000|2020-11-19 14:30:20|5988|5975|5994|5969|5994|5975|5987|5969|2762
1605796230000|2020-11-19 14:30:30|5988|5971|5988|5969|5999|5978|5982|5969|2500
1605796240000|2020-11-19 14:30:40|5993|5976|6030|5981|6030|5988|5993|5969|1712
1605796260000|2020-11-19 14:31:00|6025||6030||6030||6000||535
1605796270000|2020-11-19 14:31:10|6025||6030||6030||6025||200
1605796280000|2020-11-19 14:31:20|6025|5982|6030|5982|6030|5982|6025|5982|0
1605796290000|2020-11-19 14:31:30|6025||6029||6030||6025||140
1605796300000|2020-11-19 14:31:40|6030|5976|5982|5965|6030|5976|5982|5965|2263
1605796310000|2020-11-19 14:31:50|5978|5960|5925|5906|5978|5960|5925|5906|9703
1605796320000|2020-11-19 14:32:00|5924|5900|5926|5892|5947|5900|5898|5888|14529
1605796330000|2020-11-19 14:32:10|5916|5896|5836|5830|5916|5897|5836|5830|28752
1605796340000|2020-11-19 14:32:20|5833|5826|5869|5843|5869|5843|5830|5822|11656
1605796350000|2020-11-19 14:32:30|5861|5838|5850|5812|5861|5845|5820|5801|13118
1605796360000|2020-11-19 14:32:40|5836|5821|5855|5822|5855|5828|5836|5821|8207
1605796370000|2020-11-19 14:32:50|5859|5840|5886|5861|5915|5862|5859|5840|6267
1605796380000|2020-11-19 14:33:00|5915|5862|5916|5885|5916|5885|5886|5862|2300
1605796390000|2020-11-19 14:33:10|5914|5862|5893|5856|5914|5885|5893|5855|2068
1605796400000|2020-11-19 14:33:20|5890|5855|5885|5855|5890|5856|5875|5855|200
1605796410000|2020-11-19 14:33:30|5878|5856|5864|5839|5878|5856|5864|5839|4400
1605796420000|2020-11-19 14:33:40|5859|5830|5839|5808|5859|5830|5825|5805|2949
1605796430000|2020-11-19 14:33:50|5836|5805|5829|5808|5839|5809|5817|5801|1350
1605796440000|2020-11-19 14:34:00|5815|5809|5878|5821|5885|5833|5815|5808|7577
1605796450000|2020-11-19 14:34:10|5885|5822|5885|5850|5885|5857|5881|5822|441
1605796460000|2020-11-19 14:34:20|5880|5840|5865|5840|5880|5845|5850|5840|2011
1605796470000|2020-11-19 14:34:30|5856|5845|5852|5822|5856|5845|5852|5822|1400
1605796480000|2020-11-19 14:34:40|5851|5831|5852|5831|5852|5831|5851|5831|622
1605796490000|2020-11-19 14:34:50|5850|5825|5849|5825|5850|5831|5849|5825|726
1605796500000|2020-11-19 14:35:00|5831|5822|5831|5811|5831|5825|5825|5810|2957
1605796510000|2020-11-19 14:35:10|5836|5821|5816|5801|5850|5827|5816|5801|11455
1605796520000|2020-11-19 14:35:20|5811|5800|5800|5777|5821|5800|5787|5770|15198
1605796530000|2020-11-19 14:35:30|5807|5776|5792|5773|5807|5780|5777|5764|8770
1605796540000|2020-11-19 14:35:40|5788|5774|5788|5775|5788|5780|5783|5774|1970
1605796550000|2020-11-19 14:35:50|5781|5780|5787|5760|5788|5782|5764|5760|15492
1605796560000|2020-11-19 14:36:00|5783|5761|5770|5752|5784|5775|5756|5750|18400
1605796570000|2020-11-19 14:36:10|5771|5763|5799|5765|5800|5776|5771|5763|2953
1605796580000|2020-11-19 14:36:20||5766||5776||5776||5766|1100
1605796590000|2020-11-19 14:36:30|5800|5790|5818|5758|5825|5802|5779|5756|9846
1605796600000|2020-11-19 14:36:40|5814|5759|5800|5768|5814|5768|5800|5759|1550
1605796610000|2020-11-19 14:36:50|5794|5769|5793|5771|5799|5790|5793|5769|3600
1605796620000|2020-11-19 14:37:00|5794|5772|5793|5772|5794|5772|5793|5771|900
1605796630000|2020-11-19 14:37:10|5794|5781|5849|5794|5850|5794|5794|5772|5343
1605796640000|2020-11-19 14:37:20|5848|5795|5820|5795|5848|5795|5806|5795|1780
1605796650000|2020-11-19 14:37:30|5825|5796|5846|5810|5847|5818|5825|5796|7800
1605796660000|2020-11-19 14:37:40|5845|5801|5844|5813|5850|5813|5830|5794|1856
1605796670000|2020-11-19 14:37:50|5840|5800|5839|5794|5840|5813|5839|5794|871
1605796680000|2020-11-19 14:38:00|5835|5801|5835|5794|5835|5820|5835|5794|698
1605796690000|2020-11-19 14:38:10|5837|5810|5835|5810|5837|5810|5835|5810|900
1605796700000|2020-11-19 14:38:20|5828|5811|5828|5810|5838|5812|5828|5810|491
1605796710000|2020-11-19 14:38:30|5838|5794|5790|5780|5838|5799|5790|5780|4663
1605796720000|2020-11-19 14:38:40|5770|5774|5767|5759|5770|5775|5765|5759|4139
1605796730000|2020-11-19 14:38:50|5770|5763|5790|5759|5790|5764|5770|5759|1898
1605796740000|2020-11-19 14:39:00|5780|5758|5767|5747|5780|5758|5751|5740|13150
1605796750000|2020-11-19 14:39:10|5766|5741|5769|5729|5779|5741|5742|5720|8315
1605796760000|2020-11-19 14:39:20|5766|5740|5727|5710|5766|5740|5714|5705|9660
1605796770000|2020-11-19 14:39:30|5735|5714|5742|5720|5754|5728|5727|5706|12457
1605796780000|2020-11-19 14:39:40|5731|5712|5727|5708|5753|5712|5714|5705|11634
1605796790000|2020-11-19 14:39:50|5726|5709|5726|5701|5727|5711|5710|5700|4729
1605796800000|2020-11-19 14:40:00|5708|5706|5739|5718|5740|5718|5708|5706|4236
1605796810000|2020-11-19 14:40:10|5740|5720|5767|5730|5770|5750|5740|5720|2300
1605796820000|2020-11-19 14:40:20|5766|5735|5767|5736|5767|5736|5766|5735|0
1605796830000|2020-11-19 14:40:30|5766|5735|5759|5737|5767|5737|5759|5735|1700
1605796840000|2020-11-19 14:40:40|5756|5736|5767|5743|5767|5747|5756|5736|2665
1605796850000|2020-11-19 14:40:50|5766|5744|5779|5761|5783|5761|5756|5743|2760
1605796860000|2020-11-19 14:41:00|5778|5760|5778|5760|5778|5761|5778|5760|2413
1605796870000|2020-11-19 14:41:10|5779|5764|5796|5760|5799|5770|5779|5760|2392
1605796880000|2020-11-19 14:41:20|5794|5775|5794|5776|5794|5776|5794|5775|400
1605796890000|2020-11-19 14:41:30|5791|5783|5800|5780|5800|5784|5786|5775|3390
1605796900000|2020-11-19 14:41:40|5799|5787|5799|5787|5799|5787|5799|5787|500
1605796910000|2020-11-19 14:41:50|5797|5780|5737|5715|5799|5780|5719|5712|14586
1605796920000|2020-11-19 14:42:00|5733|5716|5733|5717|5733|5719|5727|5716|598
1605796930000|2020-11-19 14:42:10|5732|5727|5726|5691|5737|5730|5712|5690|26555
1605796940000|2020-11-19 14:42:20|5735|5690|5734|5705|5735|5705|5683|5680|14559
1605796950000|2020-11-19 14:42:30|5733|5704|5749|5716|5750|5717|5719|5700|4564
1605796960000|2020-11-19 14:42:40|5750|5717|5755|5736|5758|5736|5750|5716|3706
1605796970000|2020-11-19 14:42:50|5756|5749|5756|5736|5756|5749|5756|5736|1300
1605796980000|2020-11-19 14:43:00|5765|5737|5789|5756|5798|5756|5756|5736|2373
1605796990000|2020-11-19 14:43:10|5798|5770|5819|5789|5820|5796|5791|5770|3507
1605797000000|2020-11-19 14:43:20||5800||5800||5800||5800|2699
1605797010000|2020-11-19 14:43:30|5814|5778|5810|5771|5814|5778|5802|5770|3109
1605797020000|2020-11-19 14:43:40|5805|5770|5798|5751|5805|5771|5784|5751|6057
1605797030000|2020-11-19 14:43:50|5797|5776|5797|5777|5797|5779|5790|5776|3066
1605797040000|2020-11-19 14:44:00|5790|5778|5788|5751|5790|5778|5788|5750|5731
1605797050000|2020-11-19 14:44:10|5772|5752|5770|5751|5777|5752|5764|5750|3568
1605797060000|2020-11-19 14:44:20|5769|5750|5769|5751|5769|5755|5760|5750|4249
1605797070000|2020-11-19 14:44:30|5766|5750|5768|5750|5769|5752|5766|5750|1600
1605797080000|2020-11-19 14:44:40|5753|5746|5758|5735|5768|5750|5750|5735|2967
1605797090000|2020-11-19 14:44:50|5759|5750|5790|5755|5790|5755|5759|5750|3056
1605797100000|2020-11-19 14:45:00|5780||5774||5780||5774||700
1605797110000|2020-11-19 14:45:10|5767|5757|5765|5745|5774|5759|5762|5745|1696
1605797120000|2020-11-19 14:45:20|5754|5741|5738|5720|5754|5741|5738|5720|3161
1605797130000|2020-11-19 14:45:30|5729|5719|5721|5711|5738|5719|5721|5710|1022
1605797140000|2020-11-19 14:45:40|5722|5710|5743|5722|5744|5730|5722|5709|3541
1605797150000|2020-11-19 14:45:50|5761|5727|5743|5724|5761|5727|5743|5723|2950
1605797160000|2020-11-19 14:46:00|5740|5725|5743|5725|5743|5725|5736|5725|200
1605797170000|2020-11-19 14:46:10|5741|5724|5724|5705|5741|5724|5724|5705|3005
1605797180000|2020-11-19 14:46:20|5723|5701|5724|5708|5724|5708|5723|5701|1375
1605797190000|2020-11-19 14:46:30|5725|5714|5743|5723|5743|5727|5725|5708|1958
1605797200000|2020-11-19 14:46:40|5765|5727|5752|5723|5769|5733|5730|5723|2169
1605797210000|2020-11-19 14:46:50|5753|5733|5739|5720|5753|5742|5730|5710|6209
1605797220000|2020-11-19 14:47:00|5738|5721|5725|5701|5738|5721|5722|5701|2393
1605797230000|2020-11-19 14:47:10|5720|5700|5716|5693|5720|5701|5694|5685|12471
1605797240000|2020-11-19 14:47:20|5715|5694|5714|5696|5715|5705|5710|5694|1054
1605797250000|2020-11-19 14:47:30|5713|5694|5679|5671|5713|5694|5679|5670|7818
1605797260000|2020-11-19 14:47:40|5675|5670|5698|5680|5702|5680|5671|5661|11761
1605797270000|2020-11-19 14:47:50|5696|5678|5717|5682|5718|5688|5684|5661|6070
1605797280000|2020-11-19 14:48:00|5716|5686|5700|5682|5716|5700|5700|5682|2644
1605797290000|2020-11-19 14:48:10|5699|5683|5700|5686|5700|5686|5690|5682|2285
1605797300000|2020-11-19 14:48:20|5695|5685|5689|5675|5695|5686|5689|5675|1259
1605797310000|2020-11-19 14:48:30|5688|5668|5680|5669|5688|5673|5680|5661|8166
1605797320000|2020-11-19 14:48:40|5675|5671|5675|5661|5675|5671|5674|5661|6541
1605797330000|2020-11-19 14:48:50|5676|5668|5675|5662|5680|5670|5670|5661|4237
1605797340000|2020-11-19 14:49:00|5680|5663|5679|5661|5680|5666|5674|5661|7184
1605797350000|2020-11-19 14:49:10|5678|5660|5670|5655|5679|5661|5655|5650|11274
1605797360000|2020-11-19 14:49:20|5668|5651|5670|5660|5670|5660|5668|5651|7505
1605797370000|2020-11-19 14:49:30|5669|5651|5673|5652|5675|5665|5654|5651|5941
1605797380000|2020-11-19 14:49:40|5670|5653|5675|5663|5675|5663|5668|5653|5798
1605797390000|2020-11-19 14:49:50|5676|5664|5695|5671|5700|5671|5676|5664|1860
1605797400000|2020-11-19 14:50:00|5683|5678|5695|5678|5695|5678|5683|5678|1400
1605797410000|2020-11-19 14:50:10|5693|5680|5682|5660|5693|5686|5682|5660|3342
1605797420000|2020-11-19 14:50:20|5681|5665|5678|5660|5681|5665|5678|5660|200
1605797430000|2020-11-19 14:50:30||5670||5665||5670||5660|300
1605797440000|2020-11-19 14:50:40|5682|5671|5687|5680|5687|5680|5677|5671|1900
1605797450000|2020-11-19 14:50:50|5688|5684|5716|5696|5717|5696|5688|5680|6462
1605797460000|2020-11-19 14:51:00|5715|5697|5715|5697|5715|5707|5715|5696|2912
1605797470000|2020-11-19 14:51:10|5714|5696|5705|5681|5714|5696|5705|5680|2649
1605797480000|2020-11-19 14:51:20|5704||5704||5704||5701||1400
1605797490000|2020-11-19 14:51:30|5701|5685|5715|5700|5717|5700|5701|5685|2167
1605797500000|2020-11-19 14:51:40|||||||||400
1605797510000|2020-11-19 14:51:50|5717|5708|5719|5700|5721|5712|5715|5699|2384
1605797520000|2020-11-19 14:52:00|5715|5693|5717|5700|5719|5700|5709|5689|3424
1605797530000|2020-11-19 14:52:10|5705|5689|5704|5681|5705|5699|5704|5681|3224
1605797540000|2020-11-19 14:52:20|5703|5694|5703|5688|5703|5701|5703|5681|1600
1605797550000|2020-11-19 14:52:30|5704|5690|5717|5700|5717|5700|5704|5690|3850
1605797560000|2020-11-19 14:52:40|5716|5706|5725|5706|5727|5714|5716|5706|1988
1605797570000|2020-11-19 14:52:50|5730|5715|5742|5730|5742|5734|5730|5715|4158
1605797580000|2020-11-19 14:53:00|5736|5716|5730|5717|5736|5718|5730|5716|2678
1605797590000|2020-11-19 14:53:10|5724|5716|5723|5700|5724|5716|5723|5693|3671
1605797600000|2020-11-19 14:53:20|5722|5701|5720|5693|5722|5701|5711|5693|1280
1605797610000|2020-11-19 14:53:30||5696||5696||5696||5696|200
1605797620000|2020-11-19 14:53:40|5709|5693|5719|5697|5720|5697|5709|5693|100
1605797630000|2020-11-19 14:53:50|5708|5696|5708|5697|5708|5697|5707|5696|0
1605797640000|2020-11-19 14:54:00|5711||5714||5714||5711||1409
1605797650000|2020-11-19 14:54:10|||||||||3300
1605797660000|2020-11-19 14:54:20|5719|5698|5723|5705|5724|5720|5717|5697|4000
1605797670000|2020-11-19 14:54:30|5724|5712|5742|5725|5742|5727|5724|5712|6057
1605797680000|2020-11-19 14:54:40|5741|5726|5741|5726|5741|5726|5741|5725|4350
1605797690000|2020-11-19 14:54:50|5742|5735|5750|5745|5750|5745|5742|5735|4011
1605797700000|2020-11-19 14:55:00|5754|5750|5765|5755|5767|5755|5754|5750|3500
1605797710000|2020-11-19 14:55:10|5777|5762|5773|5724|5777|5771|5773|5724|2800
1605797720000|2020-11-19 14:55:20||5748||5749||5749||5748|3600
1605797730000|2020-11-19 14:55:30||5763||5749||5763||5749|100
1605797740000|2020-11-19 14:55:40|5777|5750|5783|5764|5783|5773|5770|5749|2800
1605797750000|2020-11-19 14:55:50|5782|5765|5772|5750|5782|5765|5765|5750|1742
1605797760000|2020-11-19 14:56:00|5761|5753|5775|5750|5782|5758|5756|5750|4812
1605797770000|2020-11-19 14:56:10|5761|5751|5761|5751|5767|5753|5756|5751|1400
1605797780000|2020-11-19 14:56:20|5756|5750|5733|5716|5761|5750|5721|5712|9111
1605797790000|2020-11-19 14:56:30|5738|5717|5738|5722|5738|5722|5738|5717|2563
1605797800000|2020-11-19 14:56:40|5737|5733|5748|5733|5748|5733|5737|5716|1700
1605797810000|2020-11-19 14:56:50|5747|5736|5747|5721|5747|5738|5739|5720|2250
1605797820000|2020-11-19 14:57:00|5743|5720|5731|5720|5744|5720|5731|5720|700
1605797830000|2020-11-19 14:57:10|5729|5725|5739|5720|5739|5725|5729|5720|1874
1605797840000|2020-11-19 14:57:20|5738||5738||5738||5738||400
1605797850000|2020-11-19 14:57:30|5731|5716|5718|5707|5731|5720|5718|5705|2704
1605797860000|2020-11-19 14:57:40|5715|5706|5718|5703|5718|5706|5703|5687|3595
1605797870000|2020-11-19 14:57:50||5705||5705||5705||5705|300
1605797880000|2020-11-19 14:58:00|||||||||500
1605797890000|2020-11-19 14:58:10|5725|5709|5742|5733|5742|5733|5725|5709|3559
1605797900000|2020-11-19 14:58:20||5732||5732||5732||5732|1000
1605797910000|2020-11-19 14:58:30|5745|5733|5767|5748|5775|5756|5745|5733|4159
1605797920000|2020-11-19 14:58:40|5761|5755|5775|5750|5775|5755|5761|5748|550
1605797930000|2020-11-19 14:58:50|5767|5755|5767|5755|5775|5759|5767|5755|100
1605797940000|2020-11-19 14:59:00|5775|5756|5775|5761|5775|5761|5775|5756|350
1605797950000|2020-11-19 14:59:10|5782|5768|5768|5750|5786|5777|5768|5750|7876
1605797960000|2020-11-19 14:59:20|5762|5733|5756|5733|5762|5754|5756|5733|900
1605797970000|2020-11-19 14:59:30|5750||5750||5750||5750||100
1605797980000|2020-11-19 14:59:40|5749|5738|5749|5733|5749|5738|5749|5733|400
1605797990000|2020-11-19 14:59:50|5748|5734|5773|5759|5773|5759|5739|5734|1925
1605798000000|2020-11-19 15:00:00|5774|5760|5780|5762|5780|5769|5774|5760|1013
1605798010000|2020-11-19 15:00:10|5779||5779||5779||5779||200
1605798020000|2020-11-19 15:00:20|5777|5754|5749|5739|5777|5754|5747|5733|6869
1605798030000|2020-11-19 15:00:30|5748|5733|5757|5736|5758|5736|5745|5733|2300
1605798040000|2020-11-19 15:00:40|5758|5760|5772|5762|5772|5769|5757|5736|4680
1605798050000|2020-11-19 15:00:50|5770|5752|5770|5760|5770|5760|5770|5752|0
1605798060000|2020-11-19 15:01:00|5766|5755|5766|5755|5770|5755|5766|5755|1533
1605798070000|2020-11-19 15:01:10|5763|5752|5763|5752|5763|5752|5761|5752|500
1605798080000|2020-11-19 15:01:20|5757|5751|5769|5752|5770|5758|5757|5750|5785
1605798090000|2020-11-19 15:01:30|5770|5766|5777|5766|5780|5771|5770|5766|650
1605798100000|2020-11-19 15:01:40|5772|5752|5776|5758|5776|5758|5772|5752|2396
1605798110000|2020-11-19 15:01:50||5759||5760||5760||5759|200
1605798120000|2020-11-19 15:02:00|5773|5769|5773|5760|5773|5769|5773|5760|950
1605798130000|2020-11-19 15:02:10|5777|5766|5794|5766|5800|5785|5777|5766|12455
1605798140000|2020-11-19 15:02:20|5793||5784||5793||5784||300
1605798150000|2020-11-19 15:02:30||5767||5770||5770||5766|670
1605798160000|2020-11-19 15:02:40|5783|5771|5783|5771|5783|5771|5783|5771|900
1605798170000|2020-11-19 15:02:50|5781|5772|5781|5772|5781|5772|5781|5772|300
1605798180000|2020-11-19 15:03:00|5777|5771|5775|5760|5781|5771|5775|5760|1500
1605798190000|2020-11-19 15:03:10|5768|5752|5766|5743|5775|5752|5762|5741|1711
1605798200000|2020-11-19 15:03:20|5765||5764||5765||5764||690
1605798210000|2020-11-19 15:03:30|5763|5752|5777|5754|5778|5754|5763|5743|4099
1605798220000|2020-11-19 15:03:40|5784|5765|5784|5771|5784|5771|5784|5765|650
1605798230000|2020-11-19 15:03:50|5796|5774|5784|5769|5796|5774|5784|5766|200
1605798240000|2020-11-19 15:04:00|5777|5771|5784|5774|5784|5774|5777|5769|4369
1605798250000|2020-11-19 15:04:10|5785|5775|5797|5786|5797|5786|5784|5775|3029
1605798260000|2020-11-19 15:04:20|5800|5790|5805|5790|5807|5795|5800|5790|6843
1605798270000|2020-11-19 15:04:30||5791||5791||5791||5791|500
1605798280000|2020-11-19 15:04:40|5800|5790|5799|5790|5800|5795|5799|5784|1509
1605798290000|2020-11-19 15:04:50|||||||||200
1605798300000|2020-11-19 15:05:00|5800|5795|5807|5798|5807|5798|5800|5795|8770
1605798310000|2020-11-19 15:05:10|5805|5800|5810|5802|5810|5802|5805|5800|4234
1605798320000|2020-11-19 15:05:20|5813|5801|5820|5803|5820|5812|5812|5801|7176
1605798330000|2020-11-19 15:05:30|5819|5804|5819|5804|5820|5804|5819|5804|1700
1605798340000|2020-11-19 15:05:40|5820|5805|5832|5816|5832|5816|5819|5805|12829
1605798350000|2020-11-19 15:05:50|5831|5820|5831|5820|5831|5820|5830|5812|351
1605798360000|2020-11-19 15:06:00|5826|5821|5826|5814|5826|5821|5826|5812|1702
1605798370000|2020-11-19 15:06:10|5825|5820|5820|5808|5825|5820|5819|5806|1700
1605798380000|2020-11-19 15:06:20|5815|5809|5820|5810|5820|5810|5815|5809|505
1605798390000|2020-11-19 15:06:30|5815|5811|5820|5811|5820|5811|5815|5811|1090
1605798400000|2020-11-19 15:06:40|5825|5812|5828|5812|5828|5813|5825|5812|1500
1605798410000|2020-11-19 15:06:50|5831|5816|5831|5824|5831|5824|5831|5816|400
1605798420000|2020-11-19 15:07:00|5832|5825|5838|5830|5838|5830|5831|5824|2136
1605798430000|2020-11-19 15:07:10|5833|5831|5833|5820|5838|5832|5832|5808|1700
1605798440000|2020-11-19 15:07:20|||||||||200
1605798450000|2020-11-19 15:07:30|5834|5827|5840|5835|5842|5835|5834|5827|1202
1605798460000|2020-11-19 15:07:40|5839|5836|5839|5827|5839|5836|5837|5820|4059
1605798470000|2020-11-19 15:07:50|5835|5820|5835|5823|5838|5827|5831|5820|200
1605798480000|2020-11-19 15:08:00|5837|5821|5830|5823|5839|5823|5830|5821|400
1605798490000|2020-11-19 15:08:10|5823|5821|5823|5811|5823|5821|5823|5805|1768
1605798500000|2020-11-19 15:08:20|5820|5813|5820|5813|5820|5813|5820|5813|450
1605798510000|2020-11-19 15:08:30|5823|5814|5839|5830|5840|5830|5823|5814|3840
1605798520000|2020-11-19 15:08:40|5840|5833|5847|5836|5847|5839|5836|5833|827
1605798530000|2020-11-19 15:08:50|5848|5840|5855|5846|5855|5846|5848|5840|1862
1605798540000|2020-11-19 15:09:00|5861|5848|5865|5848|5874|5848|5861|5848|700
1605798550000|2020-11-19 15:09:10|5864|5850|5863|5836|5864|5860|5854|5836|2302
1605798560000|2020-11-19 15:09:20|5864|5837|5857|5843|5864|5843|5857|5837|1449
1605798570000|2020-11-19 15:09:30|||||||||200
1605798580000|2020-11-19 15:09:40|5861|5850|5872|5861|5873|5861|5861|5850|2141
1605798590000|2020-11-19 15:09:50|5873|5862|5865|5843|5873|5862|5862|5843|4443
1605798600000|2020-11-19 15:10:00|5858|5851|5855|5844|5858|5851|5855|5843|1400
1605798620000|2020-11-19 15:10:20|5852|5850|5852|5844|5855|5850|5852|5844|330
1605798630000|2020-11-19 15:10:30||5845||5844||5845||5844|200
1605798640000|2020-11-19 15:10:40|5855|5845|5868|5860|5868|5860|5855|5845|2000
1605798650000|2020-11-19 15:10:50|5867|5862|5871|5864|5871|5864|5867|5862|800
1605798660000|2020-11-19 15:11:00|||||||||400
1605798670000|2020-11-19 15:11:10|5880|5865|5891|5869|5892|5869|5880|5865|2757
1605798680000|2020-11-19 15:11:20|5890|5875|5895|5875|5895|5875|5890|5869|800
1605798690000|2020-11-19 15:11:30|5890|5876|5895|5886|5895|5886|5889|5876|808
1605798700000|2020-11-19 15:11:40|5898|5890|5900|5892|5901|5892|5898|5886|2242
1605798710000|2020-11-19 15:11:50||5886||5886||5886||5886|1601
1605798720000|2020-11-19 15:12:00|5906|5887|5908|5900|5908|5900|5906|5887|2550
1605798730000|2020-11-19 15:12:10|5907|5901|5907|5901|5907|5901|5907|5901|1000
1605798740000|2020-11-19 15:12:20|5910|5904|5914|5902|5914|5908|5910|5901|3041
1605798750000|2020-11-19 15:12:30|5911|5910|5925|5903|5925|5911|5911|5902|1785
1605798760000|2020-11-19 15:12:40|5924|5909|5917|5903|5925|5910|5917|5903|1200
1605798770000|2020-11-19 15:12:50|5915||5915||5915||5915||1006
1605798780000|2020-11-19 15:13:00|5910|5904|5915|5904|5915|5904|5910|5904|700
1605798790000|2020-11-19 15:13:10|5909|5905|5912|5903|5915|5909|5909|5901|2460
1605798800000|2020-11-19 15:13:20|5909|5901|5908|5887|5912|5901|5898|5880|9647
1605798810000|2020-11-19 15:13:30|5909||5908||5909||5908||2100
1605798820000|2020-11-19 15:13:40|5907|5888|5915|5900|5915|5900|5907|5888|1061
1605798830000|2020-11-19 15:13:50|5918|5901|5925|5918|5925|5918|5918|5901|1083
1605798840000|2020-11-19 15:14:00|5928|5919|5940|5930|5941|5930|5928|5919|2284
1605798850000|2020-11-19 15:14:10|5936|5927|5940|5928|5940|5928|5934|5915|1700
1605798860000|2020-11-19 15:14:20|5939|5916|5928|5915|5939|5920|5928|5915|1206
1605798870000|2020-11-19 15:14:30|5935|5924|5935|5924|5935|5924|5934|5924|1087
1605798880000|2020-11-19 15:14:40|5930|5918|5935|5915|5935|5918|5930|5915|1000
1605798890000|2020-11-19 15:14:50|5934||5935||5935||5934||1320
1605798900000|2020-11-19 15:15:00|||||||||5180
1605798910000|2020-11-19 15:15:10|5934||5930||5935||5930||200
1605798920000|2020-11-19 15:15:20|5925||5925||5925||5925||1011
1605798930000|2020-11-19 15:15:30|5918|5912|5914|5887|5918|5912|5900|5887|2200
1605798940000|2020-11-19 15:15:40|5900||5900||5900||5900||100
1605798950000|2020-11-19 15:15:50|5894|5883|5893|5861|5894|5883|5887|5860|1926
1605798960000|2020-11-19 15:16:00||5862||5865||5880||5862|650
1605798970000|2020-11-19 15:16:10||5866||5866||5866||5866|300
1605798980000|2020-11-19 15:16:20|5887|5867|5887|5867|5887|5867|5887|5866|800
1605798990000|2020-11-19 15:16:30|5893|5880|5914|5891|5914|5891|5893|5880|3300
1605799000000|2020-11-19 15:16:40||5900||5900||5900||5900|500
1605799010000|2020-11-19 15:16:50|5910|5886|5905|5891|5910|5892|5905|5886|2000
1605799020000|2020-11-19 15:17:00|5898|5886|5883|5861|5898|5886|5883|5861|700
1605799030000|2020-11-19 15:17:10|||||||||400
1605799040000|2020-11-19 15:17:20|||||||||702
1605799050000|2020-11-19 15:17:30|5882|5870|5883|5861|5883|5870|5873|5861|3200
1605799060000|2020-11-19 15:17:40|||||||||623
1605799070000|2020-11-19 15:17:50|5882||5880||5882||5880||800
1605799080000|2020-11-19 15:18:00|5882|5862|5882|5863|5882|5863|5880|5862|300
1605799090000|2020-11-19 15:18:10|5881|5864|5874|5861|5882|5865|5873|5861|1300
1605799100000|2020-11-19 15:18:20|||||||||986
1605799110000|2020-11-19 15:18:30|||||||||1400
1605799120000|2020-11-19 15:18:40|5868|5860|5858|5831|5868|5860|5856|5830|3248
1605799130000|2020-11-19 15:18:50|5854|5832|5855|5832|5858|5832|5854|5831|1059
1605799140000|2020-11-19 15:19:00||5833||5834||5834||5832|600
1605799150000|2020-11-19 15:19:10|||||||||200
1605799160000|2020-11-19 15:19:20|5854||5853||5854||5853||1800
1605799170000|2020-11-19 15:19:30|5855|5835|5880|5866|5882|5866|5855|5835|3025
1605799180000|2020-11-19 15:19:40|5882|5883|5907|5883|5909|5883|5879|5883|1300
1605799190000|2020-11-19 15:19:50|5900|5885|5907|5885|5907|5885|5900|5885|200
1605799200000|2020-11-19 15:20:00|5900||5905||5907||5900||1000
1605799210000|2020-11-19 15:20:10|5904||5902||5904||5902||1550
1605799220000|2020-11-19 15:20:20|5901||5899||5901||5899||1600
1605799230000|2020-11-19 15:20:30|||||||||600
1605799240000|2020-11-19 15:20:40|5898|5887|5898|5885|5898|5887|5892|5885|2545
1605799250000|2020-11-19 15:20:50|5900|5892|5904|5896|5905|5896|5900|5892|2664
1605799260000|2020-11-19 15:21:00|5900||5904||5904||5900||1700
1605799270000|2020-11-19 15:21:10|5900|5894|5902|5885|5904|5894|5900|5883|1600
1605799280000|2020-11-19 15:21:20|5898|5884|5889|5866|5902|5884|5889|5866|10810
1605799290000|2020-11-19 15:21:30|5888|5853|5878|5847|5888|5853|5874|5842|700
1605799300000|2020-11-19 15:21:40||5852||5853||5854||5852|700
1605799310000|2020-11-19 15:21:50|5870|5854|5870|5854|5870|5855|5870|5853|100
1605799320000|2020-11-19 15:22:00|5855||5870||5870||5855||500
1605799330000|2020-11-19 15:22:10|5869|5855|5870|5856|5870|5857|5863|5855|1100
1605799340000|2020-11-19 15:22:20|5869|5854|5861|5836|5869|5854|5861|5836|6605
1605799350000|2020-11-19 15:22:30|||||||||1200
1605799360000|2020-11-19 15:22:40|5859|5837|5861|5837|5861|5837|5855|5837|800
1605799370000|2020-11-19 15:22:50||5838||5838||5838||5837|200
1605799380000|2020-11-19 15:23:00|5858||5857||5858||5857||800
1605799390000|2020-11-19 15:23:10|5855||5855||5855||5855||300
1605799400000|2020-11-19 15:23:20|||||||||200
1605799410000|2020-11-19 15:23:30|5846|5837|5844|5814|5852|5837|5827|5810|3920
1605799420000|2020-11-19 15:23:40||5815||5816||5816||5815|200
1605799430000|2020-11-19 15:23:50|5843|5820|5837|5821|5843|5821|5837|5820|900
1605799440000|2020-11-19 15:24:00|5844|5825|5867|5841|5868|5841|5844|5825|1616
1605799450000|2020-11-19 15:24:10|5848||5867||5867||5848||300
1605799460000|2020-11-19 15:24:20|||||||||368
1605799470000|2020-11-19 15:24:30|5858||5858||5858||5858||0
1605799480000|2020-11-19 15:24:40|5855||5855||5855||5855||1217
1605799490000|2020-11-19 15:24:50|5857|5845|5868|5848|5868|5848|5857|5845|1006
1605799500000|2020-11-19 15:25:00|5855||5868||5868||5854||5319
1605799510000|2020-11-19 15:25:10|||||||||1000
1605799520000|2020-11-19 15:25:20|5870|5849|5881|5860|5883|5860|5870|5849|740
1605799530000|2020-11-19 15:25:30|5880|5861|5889|5874|5889|5874|5880|5861|1464
1605799540000|2020-11-19 15:25:40|5887|5875|5887|5875|5887|5875|5887|5875|200
1605799550000|2020-11-19 15:25:50|5882|5874|5881|5867|5882|5874|5881|5866|9300
1605799560000|2020-11-19 15:26:00|||||||||100
1605799570000|2020-11-19 15:26:10|5874||5881||5881||5874||2251
1605799590000|2020-11-19 15:26:30|||||||||500
1605799600000|2020-11-19 15:26:40||5868||5869||5869||5868|317
1605799610000|2020-11-19 15:26:50|5873|5871|5888|5872|5888|5872|5873|5871|1170
1605799620000|2020-11-19 15:27:00|5881||5880||5881||5880||2092
1605799630000|2020-11-19 15:27:10|5879|5867|5879|5867|5879|5867|5873|5867|2600
1605799640000|2020-11-19 15:27:20|5880|5875|5888|5875|5888|5875|5880|5875|960
1605799650000|2020-11-19 15:27:30|5881|5868|5880|5868|5888|5868|5880|5865|1000
1605799660000|2020-11-19 15:27:40|||||||||3266
1605799670000|2020-11-19 15:27:50|||||||||200
1605799680000|2020-11-19 15:28:00|5874|5865|5867|5850|5880|5865|5867|5842|1400
1605799690000|2020-11-19 15:28:10|5860||5860||5860||5860||0
1605799700000|2020-11-19 15:28:20|5859|5840|5857|5827|5859|5842|5834|5822|8954
1605799710000|2020-11-19 15:28:30||5828||5828||5828||5828|0
1605799720000|2020-11-19 15:28:40|5850||5850||5850||5850||100
1605799740000|2020-11-19 15:29:00|5857|5830|5878|5856|5878|5856|5857|5830|3350
1605799760000|2020-11-19 15:29:20|5861||5878||5878||5861||300
1605799770000|2020-11-19 15:29:30||5857||5857||5857||5857|0
1605799780000|2020-11-19 15:29:40||5858||5860||5860||5858|0
1605799790000|2020-11-19 15:29:50|||||||||700
1605799800000|2020-11-19 15:30:00|5879|5869|5887|5874|5889|5874|5879|5869|5594
1605799830000|2020-11-19 15:30:30|||||||||100
1605799840000|2020-11-19 15:30:40|5888|5880|5893|5880|5893|5884|5888|5880|1764
1605799850000|2020-11-19 15:30:50|5890|5874|5889|5860|5890|5874|5884|5856|2940
1605799860000|2020-11-19 15:31:00|5888||5887||5888||5887||500
1605799870000|2020-11-19 15:31:10|5881|5861|5875|5860|5881|5864|5868|5856|2141
1605799890000|2020-11-19 15:31:30|5878|5875|5880|5875|5880|5875|5878|5875|3550
1605799900000|2020-11-19 15:31:40|5875|5863|5875|5860|5875|5863|5875|5860|1900
1605799910000|2020-11-19 15:31:50|||||||||583
1605799920000|2020-11-19 15:32:00|5870||5870||5870||5870||500
1605799930000|2020-11-19 15:32:10||5859||5856||5859||5856|1999
1605799940000|2020-11-19 15:32:20||5857||5857||5857||5857|100
1605799950000|2020-11-19 15:32:30|5873|5863|5887|5866|5887|5866|5873|5857|945
1605799960000|2020-11-19 15:32:40|5886||5886||5886||5886||100
1605799970000|2020-11-19 15:32:50|5887|5867|5887|5867|5887|5867|5887|5867|0
1605799980000|2020-11-19 15:33:00|5886|5870|5885|5870|5886|5870|5885|5870|100
1605799990000|2020-11-19 15:33:10||5871||5871||5871||5871|3100
1605800000000|2020-11-19 15:33:20||5872||5877||5877||5872|100
1605800010000|2020-11-19 15:33:30|5888|5872|5878|5860|5889|5872|5878|5860|2551
1605800030000|2020-11-19 15:33:50|||||||||100
1605800040000|2020-11-19 15:34:00|5869|5856|5854|5845|5869|5856|5854|5845|3656
1605800050000|2020-11-19 15:34:10|5853|5840|5853|5840|5853|5840|5850|5840|900
1605800060000|2020-11-19 15:34:20||5842||5843||5843||5842|200
1605800070000|2020-11-19 15:34:30|||||||||3100
1605800080000|2020-11-19 15:34:40|5856|5848|5864|5848|5864|5848|5856|5848|961
1605800090000|2020-11-19 15:34:50|||||||||3150
1605800100000|2020-11-19 15:35:00|||||||||3100
1605800110000|2020-11-19 15:35:10|||||||||100
1605800120000|2020-11-19 15:35:20|5861|5846|5846|5830|5861|5846|5846|5830|1289
1605800130000|2020-11-19 15:35:30|||||||||600
1605800140000|2020-11-19 15:35:40|||||||||2500
1605800150000|2020-11-19 15:35:50|5845|5836|5844|5822|5845|5836|5844|5821|4970
1605800160000|2020-11-19 15:36:00|5841|5821|5832|5819|5841|5821|5832|5810|3244
1605800170000|2020-11-19 15:36:10|5831|5823|5831|5811|5831|5823|5824|5811|900
1605800180000|2020-11-19 15:36:20|||||||||100
1605800190000|2020-11-19 15:36:30|5830|5813|5830|5815|5830|5817|5825|5813|2001
1605800200000|2020-11-19 15:36:40|5828|5816|5836|5820|5842|5834|5828|5816|7037
1605800210000|2020-11-19 15:36:50|5834|5821|5834|5821|5834|5826|5832|5820|530
1605800220000|2020-11-19 15:37:00|5836|5822|5836|5827|5836|5827|5836|5822|200
1605800230000|2020-11-19 15:37:10|5840|5826|5844|5820|5848|5826|5840|5820|10495
1605800240000|2020-11-19 15:37:20|5842|5821|5841|5821|5842|5821|5840|5821|0
1605800250000|2020-11-19 15:37:30|5840||5838||5840||5834||100
1605800270000|2020-11-19 15:37:50|5840|5830|5846|5836|5848|5836|5840|5830|1505
1605800280000|2020-11-19 15:38:00|5853|5839|5853|5840|5853|5840|5853|5839|0
1605800290000|2020-11-19 15:38:10|5855|5850|5860|5851|5860|5851|5855|5850|300
1605800300000|2020-11-19 15:38:20|5856|5850|5854|5841|5856|5850|5852|5840|5838
1605800310000|2020-11-19 15:38:30||5842||5842||5842||5842|0
1605800320000|2020-11-19 15:38:40|||||||||200
1605800330000|2020-11-19 15:38:50|||||||||300
1605800340000|2020-11-19 15:39:00|5851|5841|5854|5832|5854|5841|5847|5832|1820
1605800350000|2020-11-19 15:39:10|5849|5820|5828|5808|5849|5832|5828|5807|1312
1605800360000|2020-11-19 15:39:20|5827||5826||5827||5826||0
1605800370000|2020-11-19 15:39:30|5817|5807|5805|5794|5817|5807|5805|5793|2481
1605800380000|2020-11-19 15:39:40|5804|5793|5799|5776|5804|5793|5797|5776|2593
1605800390000|2020-11-19 15:39:50|5792|5777|5799|5787|5799|5787|5786|5776|1300
1605800400000|2020-11-19 15:40:00|5798|5783|5799|5788|5799|5788|5780|5770|4747
1605800410000|2020-11-19 15:40:10|5807|5789|5814|5793|5814|5796|5807|5789|1743
1605800420000|2020-11-19 15:40:20||5801||5801||5801||5801|135
1605800430000|2020-11-19 15:40:30|5819|5808|5829|5801|5830|5819|5819|5801|1025
1605800440000|2020-11-19 15:40:40|5828||5828||5828||5828||100
1605800450000|2020-11-19 15:40:50|5827||5827||5827||5827||200
1605800460000|2020-11-19 15:41:00|5826||5814||5826||5814||300
1605800470000|2020-11-19 15:41:10|5826|5808|5826|5801|5829|5808|5826|5801|700
1605800480000|2020-11-19 15:41:20|5820|5800|5805|5789|5820|5800|5805|5789|4144
1605800490000|2020-11-19 15:41:30|5804||5804||5804||5804||100
1605800500000|2020-11-19 15:41:40|5800||5800||5800||5800||0
1605800510000|2020-11-19 15:41:50|5804|5796|5819|5797|5819|5797|5804|5796|1061
1605800520000|2020-11-19 15:42:00||5802||5802||5802||5802|100
1605800530000|2020-11-19 15:42:10|||||||||800
1605800550000|2020-11-19 15:42:30|||||||||386
1605800560000|2020-11-19 15:42:40||5806||5806||5816||5802|400
1605800570000|2020-11-19 15:42:50|5834|5813|5834|5819|5834|5819|5834|5813|200
1605800580000|2020-11-19 15:43:00|||||||||200
1605800590000|2020-11-19 15:43:10||5820||5820||5820||5820|700
1605800600000|2020-11-19 15:43:20|||||||||200
1605800610000|2020-11-19 15:43:30|5827|5816|5824|5802|5827|5816|5822|5800|1683
1605800620000|2020-11-19 15:43:40|||||||||450
1605800630000|2020-11-19 15:43:50|||||||||100
1605800640000|2020-11-19 15:44:00|||||||||400
1605800650000|2020-11-19 15:44:10|||||||||100
1605800660000|2020-11-19 15:44:20||5807||5807||5807||5807|0
1605800670000|2020-11-19 15:44:30|||||||||1200
1605800690000|2020-11-19 15:44:50|||||||||200
1605800700000|2020-11-19 15:45:00||5810||5810||5810||5807|200
1605800710000|2020-11-19 15:45:10|||||||||200
1605800730000|2020-11-19 15:45:30|5826|5815|5824|5810|5839|5820|5824|5810|2053
1605800740000|2020-11-19 15:45:40|5830||5824||5830||5824||100
1605800750000|2020-11-19 15:45:50|5817|5802|5807|5790|5817|5802|5807|5788|1499
1605800760000|2020-11-19 15:46:00|||||||||400
1605800780000|2020-11-19 15:46:20|5800|5795|5800|5795|5800|5795|5800|5795|380
1605800790000|2020-11-19 15:46:30|5799|5799|5775|5764|5799|5799|5775|5764|6948
1605800800000|2020-11-19 15:46:40|||||||||600
1605800810000|2020-11-19 15:46:50|5776|5770|5790|5778|5790|5788|5776|5770|1819
1605800820000|2020-11-19 15:47:00|5784|5770|5790|5780|5790|5780|5778|5770|4348
1605800830000|2020-11-19 15:47:10|5798|5783|5817|5783|5817|5792|5798|5783|700
1605800840000|2020-11-19 15:47:20|5810|5792|5810|5792|5817|5804|5810|5792|1092
1605800850000|2020-11-19 15:47:30|5802||5802||5802||5802||340
1605800860000|2020-11-19 15:47:40|5800|5799|5800|5799|5800|5799|5800|5792|1063
1605800870000|2020-11-19 15:47:50|5801|5792|5801|5792|5801|5792|5801|5792|2428
1605800880000|2020-11-19 15:48:00|||||||||100
1605800890000|2020-11-19 15:48:10|||||||||100
1605800900000|2020-11-19 15:48:20|||||||||100
1605800910000|2020-11-19 15:48:30|5804|5796|5817|5801|5818|5801|5804|5796|1587
1605800920000|2020-11-19 15:48:40||5806||5806||5806||5806|0
1605800930000|2020-11-19 15:48:50|5816|5801|5810|5801|5816|5801|5810|5801|1242
1605800940000|2020-11-19 15:49:00|5808|5807|5800|5791|5812|5808|5800|5791|3725
1605800950000|2020-11-19 15:49:10|5806||5815||5815||5806||600
1605800960000|2020-11-19 15:49:20||5795||5795||5795||5795|112
1605800970000|2020-11-19 15:49:30|||||||||100
1605800980000|2020-11-19 15:49:40|5800|5791|5799|5780|5800|5791|5799|5779|700
1605800990000|2020-11-19 15:49:50|5795|5785|5795|5785|5795|5785|5795|5785|250
1605801000000|2020-11-19 15:50:00|5794|5779|5780|5772|5794|5780|5780|5771|2575
1605801010000|2020-11-19 15:50:10|5776|5771|5773|5756|5776|5771|5773|5756|3486
1605801020000|2020-11-19 15:50:20|5772|5760|5773|5760|5773|5760|5772|5760|100
1605801030000|2020-11-19 15:50:30|5775|5767|5784|5771|5785|5771|5775|5767|1055
1605801040000|2020-11-19 15:50:40|5790|5777|5790|5774|5790|5777|5784|5771|421
1605801050000|2020-11-19 15:50:50||5775||5775||5775||5775|100
1605801060000|2020-11-19 15:51:00||5776||5776||5776||5775|250
1605801070000|2020-11-19 15:51:10|5780|5780|5800|5786|5800|5786|5780|5780|5452
1605801080000|2020-11-19 15:51:20||5787||5790||5790||5787|0
1605801090000|2020-11-19 15:51:30|5796|5793|5794|5780|5796|5793|5794|5780|2672
1605801100000|2020-11-19 15:51:40|5781|5787|5789|5780|5794|5787|5781|5780|1500
1605801110000|2020-11-19 15:51:50|||||||||1180
1605801120000|2020-11-19 15:52:00|5790|5782|5800|5790|5800|5790|5789|5782|2987
1605801130000|2020-11-19 15:52:10|5814|5795|5815|5800|5815|5800|5814|5795|420
1605801140000|2020-11-19 15:52:20|5813|5810|5815|5800|5815|5810|5813|5800|400
1605801150000|2020-11-19 15:52:30|||||||||103
1605801160000|2020-11-19 15:52:40|||||||||100
1605801180000|2020-11-19 15:53:00|||||||||200
1605801190000|2020-11-19 15:53:10|||||||||700
1605801210000|2020-11-19 15:53:30|||||||||200
1605801220000|2020-11-19 15:53:40|5813||5812||5813||5812||1788
1605801230000|2020-11-19 15:53:50|5811|5796|5799|5791|5811|5799|5799|5788|2079
1605801240000|2020-11-19 15:54:00|5798|5798|5788|5781|5798|5798|5788|5781|3329
1605801250000|2020-11-19 15:54:10|5787|5780|5787|5760|5788|5780|5775|5760|1769
1605801260000|2020-11-19 15:54:20|5786|5761|5786|5762|5786|5762|5786|5761|200
1605801270000|2020-11-19 15:54:30|5793|5776|5793|5781|5793|5781|5793|5776|1383
1605801280000|2020-11-19 15:54:40|5790|5777|5784|5758|5790|5777|5784|5758|1360
1605801290000|2020-11-19 15:54:50|5782|5770|5775|5762|5782|5770|5775|5758|269
1605801300000|2020-11-19 15:55:00|5774|5765|5776|5762|5776|5770|5774|5762|300
1605801310000|2020-11-19 15:55:10|||||||||100
1605801320000|2020-11-19 15:55:20|5768|5763|5782|5768|5782|5768|5768|5763|3326
1605801330000|2020-11-19 15:55:30|5785||5789||5790||5785||400
1605801340000|2020-11-19 15:55:40|5790|5780|5803|5780|5806|5785|5790|5780|4850
1605801350000|2020-11-19 15:55:50||5785||5785||5785||5785|200
1605801380000|2020-11-19 15:56:20|||||||||400
1605801390000|2020-11-19 15:56:30|5798|5791|5791|5785|5804|5791|5791|5785|1472
1605801400000|2020-11-19 15:56:40|5798|5790|5797|5785|5798|5790|5797|5785|1731
1605801410000|2020-11-19 15:56:50|5790|5787|5796|5787|5796|5787|5790|5787|192
1605801420000|2020-11-19 15:57:00|||||||||300
1605801430000|2020-11-19 15:57:10|5801|5791|5802|5787|5804|5791|5801|5787|500
1605801440000|2020-11-19 15:57:20|5798||5798||5798||5798||0
1605801450000|2020-11-19 15:57:30|||||||||100
1605801460000|2020-11-19 15:57:40|||||||||255
1605801470000|2020-11-19 15:57:50|5792|5789|5792|5791|5792|5791|5792|5787|1310
1605801480000|2020-11-19 15:58:00|5798|5792|5797|5787|5798|5792|5797|5787|916
1605801500000|2020-11-19 15:58:20|||||||||100
1605801510000|2020-11-19 15:58:30|||||||||700
1605801520000|2020-11-19 15:58:40|5798|5788|5811|5801|5812|5801|5798|5788|5857
1605801530000|2020-11-19 15:58:50|5812|5804|5822|5801|5825|5817|5812|5801|7197
1605801540000|2020-11-19 15:59:00|5817||5817||5817||5817||100
1605801550000|2020-11-19 15:59:10|||||||||200
1605801560000|2020-11-19 15:59:20||5810||5810||5810||5810|695
1605801570000|2020-11-19 15:59:30|5813|5801|5825|5813|5825|5813|5813|5801|500
1605801580000|2020-11-19 15:59:40|5830|5814|5840|5815|5845|5815|5830|5814|7157
1605801590000|2020-11-19 15:59:50||5831||5831||5831||5831|800
1605801600000|2020-11-19 16:00:00|5839|5826|5827|5815|5839|5835|5824|5815|3054
1605801610000|2020-11-19 16:00:10|||||||||200
1605801630000|2020-11-19 16:00:30|5840|5816|5840|5817|5840|5817|5840|5816|433
1605801640000|2020-11-19 16:00:40|5841|5827|5850|5830|5850|5830|5841|5827|637
1605801650000|2020-11-19 16:00:50|5860|5840|5847|5830|5860|5840|5847|5830|797
1605801660000|2020-11-19 16:01:00|||||||||600
1605801670000|2020-11-19 16:01:10|5846|5827|5815|5811|5846|5835|5815|5802|2869
1605801680000|2020-11-19 16:01:20|5813|5802|5833|5815|5833|5815|5813|5795|1893
1605801690000|2020-11-19 16:01:30||5820||5820||5820||5820|0
1605801700000|2020-11-19 16:01:40|||||||||1234
1605801710000|2020-11-19 16:01:50|5830|5826|5830|5803|5830|5826|5830|5803|1000
1605801720000|2020-11-19 16:02:00||5802||5803||5803||5802|100
1605801750000|2020-11-19 16:02:30|5825|5805|5811|5793|5825|5805|5806|5792|985
1605801760000|2020-11-19 16:02:40||5794||5794||5794||5794|224
1605801770000|2020-11-19 16:02:50||5795||5795||5795||5795|275
1605801790000|2020-11-19 16:03:10|5805|5796|5829|5810|5834|5828|5805|5796|3448
1605801800000|2020-11-19 16:03:20|||||||||150
1605801820000|2020-11-19 16:03:40|5830|5811|5834|5810|5834|5811|5829|5810|200
1605801840000|2020-11-19 16:04:00||5821||5820||5821||5819|700
1605801860000|2020-11-19 16:04:20|5833|5827|5829|5810|5833|5827|5829|5801|800
1605801890000|2020-11-19 16:04:50|||||||||358
1605801900000|2020-11-19 16:05:00|5825|5821|5834|5821|5834|5821|5825|5821|700
1605801910000|2020-11-19 16:05:10|5840|5822|5842|5829|5844|5829|5840|5822|627
1605801920000|2020-11-19 16:05:20|5843||5843||5843||5843||0
1605801930000|2020-11-19 16:05:30|5850|5836|5850|5836|5850|5836|5850|5836|100
1605801940000|2020-11-19 16:05:40|5848|5843|5848|5836|5848|5843|5848|5836|100
1605801950000|2020-11-19 16:05:50|5844|5829|5847|5829|5848|5829|5844|5829|600
1605801960000|2020-11-19 16:06:00|5843||5843||5843||5843||0
1605801970000|2020-11-19 16:06:10|5839|5823|5831|5815|5839|5823|5831|5811|500
1605801980000|2020-11-19 16:06:20||5811||5807||5811||5807|0
1605801990000|2020-11-19 16:06:30|5830|5816|5815|5802|5830|5818|5815|5802|300
1605802000000|2020-11-19 16:06:40||5801||5800||5801||5800|100
1605802010000|2020-11-19 16:06:50|5807|5798|5815|5800|5815|5800|5800|5788|1655
1605802020000|2020-11-19 16:07:00|5814|5805|5810|5805|5814|5805|5810|5805|600
1605802030000|2020-11-19 16:07:10|5813|5800|5812|5801|5813|5809|5812|5800|1193
1605802040000|2020-11-19 16:07:20|||||||||200
1605802050000|2020-11-19 16:07:30|||||||||200
1605802060000|2020-11-19 16:07:40|||||||||300
1605802080000|2020-11-19 16:08:00|||||||||400
1605802090000|2020-11-19 16:08:10|5810||5810||5810||5810||0
1605802100000|2020-11-19 16:08:20|5807|5800|5803|5785|5807|5800|5803|5785|1429
1605802120000|2020-11-19 16:08:40|5800||5800||5800||5800||100
1605802130000|2020-11-19 16:08:50|5803|5792|5824|5812|5825|5812|5803|5792|1342
1605802140000|2020-11-19 16:09:00||5817||5788||5817||5787|700
1605802150000|2020-11-19 16:09:10|5825|5800|5820|5790|5825|5800|5820|5788|400
1605802160000|2020-11-19 16:09:20|5819||5819||5819||5819||120
1605802170000|2020-11-19 16:09:30|||||||||200
1605802180000|2020-11-19 16:09:40||5795||5795||5795||5795|0
1605802200000|2020-11-19 16:10:00|5815|5797|5815|5797|5815|5802|5815|5797|200
1605802220000|2020-11-19 16:10:20|5814|5800|5814|5800|5814|5800|5814|5800|100
1605802230000|2020-11-19 16:10:30|5813|5797|5782|5770|5813|5797|5781|5770|2237
1605802240000|2020-11-19 16:10:40|5781|5771|5793|5767|5793|5778|5778|5767|2520
1605802250000|2020-11-19 16:10:50||5769||5769||5769||5769|200
1605802260000|2020-11-19 16:11:00|5792||5794||5794||5792||0
1605802270000|2020-11-19 16:11:10|5793|5771|5792|5773|5793|5773|5792|5771|0
1605802280000|2020-11-19 16:11:20||5775||5779||5779||5775|0
1605802290000|2020-11-19 16:11:30|5791|5777|5787|5777|5791|5777|5787|5777|100
1605802300000|2020-11-19 16:11:40|5794|5779|5786|5778|5794|5780|5786|5777|700
1605802310000|2020-11-19 16:11:50|5794|5780|5787|5778|5794|5780|5787|5778|600
1605802340000|2020-11-19 16:12:20|5794|5782|5810|5784|5811|5786|5794|5778|1600
1605802350000|2020-11-19 16:12:30||5789||5789||5789||5789|244
1605802360000|2020-11-19 16:12:40|5806|5784|5799|5785|5808|5788|5799|5784|1042
1605802370000|2020-11-19 16:12:50|5807|5786|5807|5786|5807|5786|5806|5786|100
1605802380000|2020-11-19 16:13:00|||||||||200
1605802390000|2020-11-19 16:13:10||5788||5790||5790||5788|2102
1605802400000|2020-11-19 16:13:20|5804|5791|5807|5791|5807|5791|5804|5791|100
1605802420000|2020-11-19 16:13:40|||||||||430
1605802430000|2020-11-19 16:13:50|||||||||200
1605802450000|2020-11-19 16:14:10|5804|5792|5807|5792|5807|5792|5800|5791|600
1605802470000|2020-11-19 16:14:30|5804|5793|5807|5793|5807|5794|5804|5793|300
1605802480000|2020-11-19 16:14:40||5800||5794||5800||5793|2420
1605802490000|2020-11-19 16:14:50|5810|5798|5804|5790|5810|5802|5804|5790|8275
1605802500000|2020-11-19 16:15:00|5807|5795|5811|5795|5813|5795|5807|5795|3100
1605802510000|2020-11-19 16:15:10|||||||||300
1605802520000|2020-11-19 16:15:20||5801||5801||5801||5801|500
1605802530000|2020-11-19 16:15:30||5795||5795||5795||5795|0
1605802540000|2020-11-19 16:15:40||5798||5801||5801||5798|100
1605802560000|2020-11-19 16:16:00|||||||||100
1605802570000|2020-11-19 16:16:10|||||||||400
1605802580000|2020-11-19 16:16:20||5802||5802||5802||5802|0
1605802600000|2020-11-19 16:16:40|||||||||200
1605802610000|2020-11-19 16:16:50|5808|5803|5811|5795|5811|5803|5806|5795|772
1605802640000|2020-11-19 16:17:20|5807|5796|5807|5796|5811|5796|5807|5795|200
1605802650000|2020-11-19 16:17:30||5800||5800||5800||5800|0
1605802660000|2020-11-19 16:17:40|5811|5801|5811|5801|5819|5805|5811|5801|1052
1605802670000|2020-11-19 16:17:50||5800||5801||5801||5800|400
1605802680000|2020-11-19 16:18:00|5810|5802|5810|5801|5810|5806|5810|5801|100
1605802690000|2020-11-19 16:18:10|5812|5805|5810|5805|5819|5810|5810|5805|3900
1605802700000|2020-11-19 16:18:20|5817|5809|5819|5810|5819|5810|5817|5809|5400
1605802720000|2020-11-19 16:18:40|||||||||500
1605802730000|2020-11-19 16:18:50|||||||||100
1605802750000|2020-11-19 16:19:10|5815|5815|5814|5807|5815|5815|5814|5807|500
1605802760000|2020-11-19 16:19:20|5813|5810|5813|5807|5813|5810|5813|5807|100
1605802780000|2020-11-19 16:19:40|5810|5805|5800|5789|5810|5809|5800|5789|3077
1605802790000|2020-11-19 16:19:50|5795|5786|5797|5786|5797|5789|5795|5786|1200
1605802800000|2020-11-19 16:20:00|5793|5781|5788|5774|5793|5781|5788|5772|1748
1605802810000|2020-11-19 16:20:10|5803|5781|5802|5784|5803|5784|5802|5781|1239
1605802820000|2020-11-19 16:20:20|5803|5801|5802|5790|5803|5801|5802|5784|596
1605802830000|2020-11-19 16:20:30||5782||5790||5790||5782|200
1605802840000|2020-11-19 16:20:40|||||||||400
1605802850000|2020-11-19 16:20:50|5803|5795|5811|5800|5815|5800|5803|5795|800
1605802860000|2020-11-19 16:21:00|||||||||200
1605802870000|2020-11-19 16:21:10|5810||5810||5810||5810||1300
1605802880000|2020-11-19 16:21:20|||||||||1000
1605802890000|2020-11-19 16:21:30|||||||||300
1605802900000|2020-11-19 16:21:40|5808||5808||5808||5808||452
1605802910000|2020-11-19 16:21:50|5810|5801|5815|5805|5815|5805|5810|5801|1566
1605802920000|2020-11-19 16:22:00|5819|5806|5819|5806|5819|5806|5819|5806|520
1605802930000|2020-11-19 16:22:10|||||||||800
1605802940000|2020-11-19 16:22:20|5825|5807|5825|5813|5825|5814|5819|5807|5805
1605802990000|2020-11-19 16:23:10|5824|5809|5824|5809|5824|5810|5819|5809|4385
1605803000000|2020-11-19 16:23:20|5822||5822||5822||5822||0
1605803010000|2020-11-19 16:23:30|5821|5812|5822|5811|5822|5819|5821|5809|462
1605803020000|2020-11-19 16:23:40|5825|5813|5840|5831|5840|5833|5825|5811|1950
1605803030000|2020-11-19 16:23:50|5846|5836|5846|5836|5849|5839|5843|5831|300
1605803040000|2020-11-19 16:24:00|5847|5841|5848|5841|5848|5841|5847|5836|400
1605803050000|2020-11-19 16:24:10|5851|5842|5854|5844|5855|5844|5851|5842|600
1605803060000|2020-11-19 16:24:20|||||||||1333
1605803070000|2020-11-19 16:24:30|5847|5841|5854|5841|5854|5841|5847|5841|2000
1605803080000|2020-11-19 16:24:40|5852||5852||5852||5852||200
1605803100000|2020-11-19 16:25:00|5853|5842|5865|5846|5865|5846|5853|5842|700
1605803110000|2020-11-19 16:25:10|5850|5847|5862|5847|5865|5847|5850|5847|3103
1605803120000|2020-11-19 16:25:20|5858|5846|5862|5848|5862|5848|5847|5846|2650
1605803130000|2020-11-19 16:25:30|5860||5860||5860||5860||100
1605803140000|2020-11-19 16:25:40|||||||||100
1605803150000|2020-11-19 16:25:50|5862|5854|5862|5848|5862|5854|5862|5848|1143
1605803160000|2020-11-19 16:26:00|||||||||560
1605803170000|2020-11-19 16:26:10|||||||||1400
1605803180000|2020-11-19 16:26:20|5861||5859||5861||5859||0
1605803190000|2020-11-19 16:26:30|5858|5849|5859|5849|5859|5849|5858|5849|375
1605803200000|2020-11-19 16:26:40|5858||5858||5858||5858||100
1605803210000|2020-11-19 16:26:50|5859|5854|5859|5850|5859|5854|5859|5849|947
1605803220000|2020-11-19 16:27:00|5864|5851|5864|5851|5864|5851|5864|5851|700
1605803230000|2020-11-19 16:27:10|||||||||199
1605803240000|2020-11-19 16:27:20|||||||||200
1605803250000|2020-11-19 16:27:30|||||||||219
1605803260000|2020-11-19 16:27:40|5863||5863||5863||5863||400
1605803270000|2020-11-19 16:27:50|5864||5864||5864||5864||250
1605803280000|2020-11-19 16:28:00|5865|5857|5864|5852|5875|5861|5861|5851|3250
1605803290000|2020-11-19 16:28:10|5863||5863||5864||5863||0
1605803300000|2020-11-19 16:28:20|5864|5858|5866|5852|5866|5858|5864|5852|586
1605803320000|2020-11-19 16:28:40|5862||5862||5862||5862||696
1605803330000|2020-11-19 16:28:50|5861|5851|5861|5851|5861|5851|5861|5850|2300
1605803340000|2020-11-19 16:29:00|5862|5852|5868|5852|5874|5852|5862|5852|1604
1605803350000|2020-11-19 16:29:10||5859||5859||5859||5859|0
1605803360000|2020-11-19 16:29:20|||||||||200
1605803370000|2020-11-19 16:29:30|5867|5851|5867|5851|5867|5851|5867|5851|1109
1605803380000|2020-11-19 16:29:40|5866||5866||5866||5866||900
1605803390000|2020-11-19 16:29:50|5865||5865||5865||5865||0
1605803400000|2020-11-19 16:30:00|||||||||700
1605803410000|2020-11-19 16:30:10|||||||||100
1605803430000|2020-11-19 16:30:30|5866|5856|5879|5866|5881|5880|5866|5856|6268
1605803440000|2020-11-19 16:30:40|5872|5868|5879|5866|5879|5868|5872|5866|100
1605803450000|2020-11-19 16:30:50|5881|5867|5881|5873|5881|5873|5881|5867|200
1605803460000|2020-11-19 16:31:00|5882|5877|5882|5876|5882|5877|5882|5873|500
1605803470000|2020-11-19 16:31:10|5883|5880|5898|5890|5898|5892|5883|5876|4091
1605803480000|2020-11-19 16:31:20|5899|5894|5899|5890|5900|5894|5899|5890|500
1605803490000|2020-11-19 16:31:30|5900||5900||5900||5899||200
1605803500000|2020-11-19 16:31:40|||||||||100
1605803510000|2020-11-19 16:31:50|5899|5887|5891|5867|5899|5887|5889|5866|3684
1605803520000|2020-11-19 16:32:00|5890|5866|5890|5866|5890|5866|5890|5866|0
1605803530000|2020-11-19 16:32:10|5889||5889||5889||5889||169
1605803540000|2020-11-19 16:32:20|5888|5869|5888|5866|5888|5869|5888|5866|100
1605803550000|2020-11-19 16:32:30|5883|5865|5869|5854|5883|5865|5868|5853|1886
1605803560000|2020-11-19 16:32:40|5888|5855|5880|5856|5889|5856|5880|5855|756
1605803570000|2020-11-19 16:32:50|5889|5855|5889|5855|5889|5869|5889|5855|100
1605803580000|2020-11-19 16:33:00||5869||5869||5869||5869|0
1605803590000|2020-11-19 16:33:10||5871||5871||5871||5871|100
1605803600000|2020-11-19 16:33:20|5888|5859|5879|5861|5888|5869|5879|5859|411
1605803610000|2020-11-19 16:33:30|5878|5860|5878|5861|5878|5861|5878|5860|200
1605803620000|2020-11-19 16:33:40||5868||5868||5868||5868|0
1605803640000|2020-11-19 16:34:00|||||||||2410
1605803650000|2020-11-19 16:34:10|5879|5870|5887|5870|5888|5874|5879|5870|500
1605803660000|2020-11-19 16:34:20|5886||5886||5886||5886||0
1605803680000|2020-11-19 16:34:40|5878|5874|5884|5870|5886|5874|5878|5870|200
1605803690000|2020-11-19 16:34:50|5886|5871|5882|5870|5886|5871|5882|5870|100
1605803700000|2020-11-19 16:35:00|||||||||100
1605803710000|2020-11-19 16:35:10|5880||5880||5880||5880||0
1605803720000|2020-11-19 16:35:20|||||||||300
1605803730000|2020-11-19 16:35:30|5885|5873|5888|5870|5891|5876|5885|5870|1570
1605803740000|2020-11-19 16:35:40|5882||5882||5882||5882||0
1605803750000|2020-11-19 16:35:50|5881|5871|5881|5871|5881|5871|5881|5871|100
1605803760000|2020-11-19 16:36:00|5888|5874|5888|5874|5888|5874|5886|5874|400
1605803770000|2020-11-19 16:36:10|5887||5886||5887||5886||0
1605803780000|2020-11-19 16:36:20|5888||5888||5888||5888||256
1605803800000|2020-11-19 16:36:40|5889||5889||5889||5889||100
1605803810000|2020-11-19 16:36:50|5891|5881|5899|5880|5900|5881|5891|5880|0
1605803830000|2020-11-19 16:37:10|5900|5882|5897|5880|5900|5887|5893|5880|1728
1605803840000|2020-11-19 16:37:20|5898|5870|5889|5870|5898|5870|5885|5870|2485
1605803850000|2020-11-19 16:37:30|5888||5891||5898||5888||0
1605803880000|2020-11-19 16:38:00|5890||5890||5890||5890||200
1605803890000|2020-11-19 16:38:10|||||||||100
1605803900000|2020-11-19 16:38:20|5889|5871|5889|5871|5889|5872|5889|5871|0
1605803910000|2020-11-19 16:38:30|5888||5888||5888||5888||0
1605803930000|2020-11-19 16:38:50|5883|5867|5874|5861|5883|5867|5874|5861|1605
1605803940000|2020-11-19 16:39:00|||||||||100
1605803960000|2020-11-19 16:39:20||5862||5861||5862||5861|362
1605803980000|2020-11-19 16:39:40|5881|5862|5883|5863|5883|5863|5881|5862|1100
1605803990000|2020-11-19 16:39:50|5890|5865|5886|5866|5890|5866|5886|5865|0
1605804000000|2020-11-19 16:40:00|5885|5867|5887|5867|5887|5867|5885|5867|299
1605804010000|2020-11-19 16:40:10|5886|5868|5886|5868|5887|5868|5886|5868|600
1605804020000|2020-11-19 16:40:20|5887|5869|5889|5869|5890|5870|5886|5868|396
1605804030000|2020-11-19 16:40:30|5886||5886||5886||5886||100
1605804040000|2020-11-19 16:40:40|5889|5870|5890|5870|5890|5870|5885|5869|100
1605804050000|2020-11-19 16:40:50|5889||5885||5890||5885||1000
1605804060000|2020-11-19 16:41:00|5886|5880|5890|5880|5890|5883|5886|5880|300
1605804070000|2020-11-19 16:41:10|5892|5883|5891|5880|5892|5886|5891|5880|200
1605804080000|2020-11-19 16:41:20|5894|5872|5889|5870|5894|5880|5884|5870|4975
1605804090000|2020-11-19 16:41:30|5888|5871|5889|5870|5890|5871|5888|5870|100
1605804100000|2020-11-19 16:41:40|5888|5871|5889|5870|5889|5871|5888|5870|0
1605804110000|2020-11-19 16:41:50|5890|5871|5890|5871|5890|5871|5890|5871|0
1605804120000|2020-11-19 16:42:00|5889||5889||5890||5874||2046
1605804130000|2020-11-19 16:42:10|5888|5872|5889|5871|5889|5872|5888|5871|100
1605804140000|2020-11-19 16:42:20|5886|5872|5885|5871|5886|5872|5884|5871|0
1605804150000|2020-11-19 16:42:30|5880|5874|5886|5871|5886|5874|5880|5871|200
1605804160000|2020-11-19 16:42:40|5885||5886||5886||5885||0
1605804170000|2020-11-19 16:42:50|5880|5875|5883|5871|5890|5880|5880|5871|982
1605804180000|2020-11-19 16:43:00|5882|5872|5874|5863|5883|5872|5874|5863|1000
1605804230000|2020-11-19 16:43:50|5884|5864|5874|5863|5884|5869|5874|5863|800
1605804240000|2020-11-19 16:44:00|5875|5864|5875|5863|5875|5864|5875|5863|400
1605804250000|2020-11-19 16:44:10|||||||||100
1605804260000|2020-11-19 16:44:20|5874||5875||5875||5874||2300
1605804270000|2020-11-19 16:44:30||5864||5863||5864||5863|300
1605804280000|2020-11-19 16:44:40||5864||5863||5864||5863|900
1605804290000|2020-11-19 16:44:50||5864||5864||5864||5864|300
1605804300000|2020-11-19 16:45:00|||||||||100
1605804310000|2020-11-19 16:45:10|5879|5865|5885|5865|5886|5865|5879|5865|5100
1605804320000|2020-11-19 16:45:20||5866||5867||5867||5866|100
1605804340000|2020-11-19 16:45:40|5886|5871|5894|5878|5894|5885|5886|5871|6706
1605804350000|2020-11-19 16:45:50|5893||5894||5894||5893||0
1605804360000|2020-11-19 16:46:00|5893|5879|5900|5889|5900|5893|5892|5879|600
1605804370000|2020-11-19 16:46:10|5899||5900||5900||5899||100
1605804390000|2020-11-19 16:46:30|5902|5892|5908|5900|5909|5900|5900|5892|2494
1605804400000|2020-11-19 16:46:40|5909|5901|5909|5901|5909|5901|5909|5901|600
1605804410000|2020-11-19 16:46:50|5913|5902|5915|5906|5915|5906|5913|5902|1069
1605804420000|2020-11-19 16:47:00|5916|5910|5922|5912|5922|5915|5916|5910|1020
1605804430000|2020-11-19 16:47:10|5918|5910|5915|5904|5918|5910|5915|5904|3742
1605804440000|2020-11-19 16:47:20|5912|5900|5907|5894|5913|5904|5907|5894|1009
1605804450000|2020-11-19 16:47:30||5895||5895||5895||5895|300
1605804460000|2020-11-19 16:47:40|5903|5900|5907|5895|5907|5900|5901|5895|1365
1605804470000|2020-11-19 16:47:50|5906|5885|5904|5875|5907|5885|5897|5875|1674
1605804480000|2020-11-19 16:48:00|5903|5865|5904|5876|5904|5878|5903|5865|0
1605804490000|2020-11-19 16:48:10|5903|5877|5904|5881|5904|5881|5897|5876|1300
1605804500000|2020-11-19 16:48:20||5882||5884||5884||5882|0
1605804510000|2020-11-19 16:48:30|5903|5885|5919|5896|5919|5896|5903|5885|300
1605804520000|2020-11-19 16:48:40|5918|5897|5919|5899|5919|5899|5918|5896|0
1605804530000|2020-11-19 16:48:50|5918|5900|5919|5901|5919|5901|5918|5900|0
1605804540000|2020-11-19 16:49:00|5918||5918||5918||5918||0
1605804550000|2020-11-19 16:49:10|5917|5902|5918|5903|5918|5903|5917|5902|100
1605804560000|2020-11-19 16:49:20|5917|5904|5917|5903|5917|5904|5917|5903|0
1605804570000|2020-11-19 16:49:30||5904||5905||5905||5903|0
1605804580000|2020-11-19 16:49:40|5916|5906|5917|5905|5917|5906|5916|5905|0
1605804590000|2020-11-19 16:49:50|5924||5917||5924||5917||0
1605804600000|2020-11-19 16:50:00|5916|5903|5905|5885|5916|5903|5904|5885|1666
1605804610000|2020-11-19 16:50:10|5904|5886|5905|5885|5905|5886|5904|5885|0
1605804620000|2020-11-19 16:50:20|5904|5886|5905|5885|5905|5886|5904|5885|100
1605804630000|2020-11-19 16:50:30|5904|5886|5905|5885|5905|5886|5904|5885|300
1605804640000|2020-11-19 16:50:40|5904|5886|5905|5885|5905|5886|5904|5885|0
1605804650000|2020-11-19 16:50:50||5886||5886||5886||5886|100
1605804670000|2020-11-19 16:51:10|||||||||100
1605804680000|2020-11-19 16:51:20|5915|5887|5911|5887|5915|5887|5911|5886|0
1605804690000|2020-11-19 16:51:30|5910||5910||5910||5909||100
1605804700000|2020-11-19 16:51:40|5909||5912||5915||5896||1100
1605804710000|2020-11-19 16:51:50|5908||5914||5914||5908||0
1605804720000|2020-11-19 16:52:00|5913||5914||5914||5908||600
1605804730000|2020-11-19 16:52:10|5908||5907||5908||5907||0
1605804740000|2020-11-19 16:52:20|5906|5888|5906|5888|5906|5888|5905|5887|155
1605804750000|2020-11-19 16:52:30|5915|5889|5908|5888|5915|5889|5908|5888|102
1605804760000|2020-11-19 16:52:40|5907|5889|5907|5889|5907|5889|5907|5888|0
1605804780000|2020-11-19 16:53:00|5906|5890|5905|5890|5907|5890|5904|5889|2318
1605804790000|2020-11-19 16:53:10|5904|5891|5905|5891|5905|5891|5904|5890|100
1605804800000|2020-11-19 16:53:20|5906|5892|5907|5892|5907|5892|5906|5891|0
1605804810000|2020-11-19 16:53:30|5906|5893|5907|5893|5907|5898|5906|5893|100
1605804820000|2020-11-19 16:53:40||5894||5893||5894||5893|0
1605804830000|2020-11-19 16:53:50|5904|5892|5900|5886|5904|5892|5900|5886|820
1605804840000|2020-11-19 16:54:00||5893||5886||5893||5886|300
1605804850000|2020-11-19 16:54:10||5888||5888||5888||5888|0
1605804860000|2020-11-19 16:54:20|||||||||800
1605804870000|2020-11-19 16:54:30|5899|5889|5905|5888|5907|5889|5899|5888|200
1605804880000|2020-11-19 16:54:40|5904|5889|5904|5888|5904|5889|5904|5888|100
1605804890000|2020-11-19 16:54:50|5905|5889|5905|5888|5905|5890|5904|5888|0
1605804900000|2020-11-19 16:55:00|5903|5889|5903|5888|5903|5889|5903|5888|0
1605804910000|2020-11-19 16:55:10|5902|5889|5903|5892|5903|5892|5902|5888|100
1605804920000|2020-11-19 16:55:20|5900|5893|5900|5893|5900|5893|5900|5893|924
1605804930000|2020-11-19 16:55:30|5899|5892|5894|5885|5899|5892|5894|5885|1272
1605804940000|2020-11-19 16:55:40|||||||||100
1605804950000|2020-11-19 16:55:50|5893|5881|5890|5874|5893|5881|5890|5862|610
1605804960000|2020-11-19 16:56:00|5889|5864|5890|5864|5890|5865|5889|5864|174
1605804970000|2020-11-19 16:56:10||5865||5864||5865||5864|0
1605804980000|2020-11-19 16:56:20|5889||5894||5894||5883||1100
1605804990000|2020-11-19 16:56:30|5893|5865|5893|5871|5894|5875|5875|5864|800
1605805000000|2020-11-19 16:56:40|5892|5872|5892|5872|5892|5872|5892|5871|0
1605805050000|2020-11-19 16:57:30|5891||5892||5892||5891||0
1605805060000|2020-11-19 16:57:40|5891||5892||5892||5891||300
1605805070000|2020-11-19 16:57:50|5891||5892||5892||5891||800
1605805080000|2020-11-19 16:58:00|5891|5873|5892|5872|5892|5873|5891|5872|200
1605805090000|2020-11-19 16:58:10|5891|5873|5891|5872|5892|5873|5890|5872|100
1605805110000|2020-11-19 16:58:30|5882|5874|5882|5869|5882|5875|5881|5869|961
1605805120000|2020-11-19 16:58:40|5881||5882||5882||5881||0
1605805130000|2020-11-19 16:58:50|5881||5882||5882||5881||0
1605805160000|2020-11-19 16:59:20||5870||5869||5870||5869|200
1605805180000|2020-11-19 16:59:40|5881|5870|5882|5870|5882|5871|5881|5870|888
1605805190000|2020-11-19 16:59:50|5881|5871|5882|5870|5882|5871|5881|5870|100
1605805200000|2020-11-19 17:00:00|5881|5871|5883|5871|5883|5871|5881|5871|200
1605805210000|2020-11-19 17:00:10|||||||||255
1605805220000|2020-11-19 17:00:20|5888|5872|5894|5872|5895|5873|5888|5871|1000
1605805230000|2020-11-19 17:00:30|5893||5893||5894||5892||0
1605805240000|2020-11-19 17:00:40|5894|5873|5894|5872|5894|5873|5894|5872|100
1605805260000|2020-11-19 17:01:00||5873||5873||5874||5872|0
1605805270000|2020-11-19 17:01:10|5890|5874|5894|5874|5894|5874|5890|5873|700
1605805280000|2020-11-19 17:01:20|5893|5875|5900|5886|5900|5887|5893|5874|1000
1605805290000|2020-11-19 17:01:30|5907|5887|5907|5891|5907|5891|5900|5887|761
1605805300000|2020-11-19 17:01:40|5909|5894|5904|5891|5910|5898|5904|5891|200
1605805310000|2020-11-19 17:01:50|5909|5892|5909|5891|5909|5892|5907|5891|100
1605805320000|2020-11-19 17:02:00|5910|5892|5915|5900|5915|5900|5908|5891|100
1605805340000|2020-11-19 17:02:20|5914|5901|5915|5902|5915|5903|5914|5900|200
1605805350000|2020-11-19 17:02:30|5914|5907|5915|5902|5915|5907|5914|5902|115
1605805360000|2020-11-19 17:02:40||5904||5903||5904||5902|100
1605805370000|2020-11-19 17:02:50|5917|5906|5917|5909|5917|5915|5917|5906|800
1605805380000|2020-11-19 17:03:00|5913||5917||5917||5913||1007
1605805390000|2020-11-19 17:03:10|5916||5916||5916||5916||100
1605805400000|2020-11-19 17:03:20|5914|5907|5912|5903|5916|5909|5912|5903|950
1605805410000|2020-11-19 17:03:30|5913||5913||5913||5913||437
1605805420000|2020-11-19 17:03:40|||||||||100
1605805430000|2020-11-19 17:03:50|5915||5915||5915||5915||0
1605805440000|2020-11-19 17:04:00|5914|5910|5915|5903|5915|5910|5911|5903|200
1605805450000|2020-11-19 17:04:10|5914||5914||5914||5913||1100
1605805460000|2020-11-19 17:04:20|5913||5914||5914||5913||2600
1605805470000|2020-11-19 17:04:30|5913||5913||5914||5913||800
1605805480000|2020-11-19 17:04:40|5914|5907|5916|5907|5916|5907|5914|5907|900
1605805530000|2020-11-19 17:05:30|||||||||300
1605805540000|2020-11-19 17:05:40|5910|5903|5903|5895|5910|5907|5903|5895|1015
1605805560000|2020-11-19 17:06:00|||||||||200
1605805580000|2020-11-19 17:06:20|5902|5886|5901|5883|5902|5888|5901|5883|682
1605805590000|2020-11-19 17:06:30|5900|5884|5901|5883|5901|5888|5900|5883|900
1605805600000|2020-11-19 17:06:40|5900|5884|5899|5883|5900|5884|5899|5883|250
1605805610000|2020-11-19 17:06:50|5898|5884|5899|5883|5899|5884|5898|5883|0
1605805620000|2020-11-19 17:07:00||5884||5883||5884||5883|0
1605805640000|2020-11-19 17:07:20|5898||5899||5899||5898||0
1605805650000|2020-11-19 17:07:30||5884||5884||5884||5883|0
1605805660000|2020-11-19 17:07:40|5898||5899||5899||5898||0
1605805670000|2020-11-19 17:07:50|5894|5888|5903|5885|5903|5888|5893|5884|1000
1605805680000|2020-11-19 17:08:00|5902|5886|5902|5885|5903|5886|5900|5885|100
1605805690000|2020-11-19 17:08:10|5900|5886|5900|5885|5903|5886|5900|5885|100
1605805700000|2020-11-19 17:08:20|5899||5899||5900||5898||0
1605805710000|2020-11-19 17:08:30|5900|5890|5900|5885|5900|5890|5894|5885|633
1605805720000|2020-11-19 17:08:40|5899|5886|5900|5885|5900|5886|5899|5885|0
1605805730000|2020-11-19 17:08:50|5899|5883|5888|5878|5900|5883|5888|5878|1900
1605805750000|2020-11-19 17:09:10|5887|5875|5883|5872|5887|5875|5882|5872|1400
1605805760000|2020-11-19 17:09:20||5875||5875||5875||5875|300
1605805770000|2020-11-19 17:09:30||5872||5872||5872||5872|0
1605805790000|2020-11-19 17:09:50|||||||||200
1605805800000|2020-11-19 17:10:00|5879|5873|5886|5873|5886|5877|5879|5873|925
1605805810000|2020-11-19 17:10:10|5885|5874|5885|5866|5886|5874|5885|5866|100
1605805820000|2020-11-19 17:10:20|5883|5870|5886|5866|5886|5870|5877|5866|500
1605805830000|2020-11-19 17:10:30|5885|5867|5885|5866|5885|5867|5885|5866|0
1605805840000|2020-11-19 17:10:40|5886|5867|5885|5866|5886|5867|5885|5866|0
1605805870000|2020-11-19 17:11:10|5884||5885||5885||5884||0
1605805880000|2020-11-19 17:11:20|5884|5867|5882|5866|5884|5867|5882|5866|0
1605805890000|2020-11-19 17:11:30|5881||5882||5882||5881||0
1605805900000|2020-11-19 17:11:40|5881|5867|5882|5866|5882|5867|5881|5866|200
1605805910000|2020-11-19 17:11:50|5879||5879||5879||5879||0
1605805920000|2020-11-19 17:12:00||5867||5866||5867||5866|0
1605805930000|2020-11-19 17:12:10|||||||||100
1605805940000|2020-11-19 17:12:20||5867||5866||5867||5866|700
1605805960000|2020-11-19 17:12:40|5878||5879||5879||5878||139
1605805970000|2020-11-19 17:12:50||5867||5866||5867||5866|100
1605805980000|2020-11-19 17:13:00|5878|5867|5879|5866|5879|5867|5878|5866|400
1605805990000|2020-11-19 17:13:10|5882|5867|5881|5870|5883|5874|5881|5867|800
1605806000000|2020-11-19 17:13:20|5880|5872|5876|5868|5880|5872|5876|5868|1503
1605806020000|2020-11-19 17:13:40|5872|5869|5882|5869|5882|5869|5872|5869|3044
1605806030000|2020-11-19 17:13:50|5881||5881||5882||5881||200
1605806040000|2020-11-19 17:14:00|5879|5878|5882|5876|5882|5878|5879|5869|1362
1605806050000|2020-11-19 17:14:10|||||||||100
1605806060000|2020-11-19 17:14:20||5874||5874||5874||5874|1000
1605806070000|2020-11-19 17:14:30|||||||||100
1605806080000|2020-11-19 17:14:40|||||||||100
1605806090000|2020-11-19 17:14:50|5878|5871|5881|5871|5882|5873|5878|5871|1247
1605806100000|2020-11-19 17:15:00|5882|5869|5882|5869|5882|5869|5877|5869|700
1605806120000|2020-11-19 17:15:20|5877|5866|5876|5861|5877|5866|5875|5861|833
1605806130000|2020-11-19 17:15:30|5875|5862|5874|5861|5876|5862|5874|5861|400
1605806140000|2020-11-19 17:15:40|5873||5874||5874||5873||279
1605806150000|2020-11-19 17:15:50|5873||5874||5874||5873||0
1605806160000|2020-11-19 17:16:00|5873|5862|5876|5861|5876|5867|5873|5861|2600
1605806190000|2020-11-19 17:16:30|5875||5876||5876||5875||3300
1605806200000|2020-11-19 17:16:40|||||||||300
1605806210000|2020-11-19 17:16:50|5875|5862|5857|5848|5875|5862|5857|5848|2979
1605806220000|2020-11-19 17:17:00|5856|5845|5853|5841|5856|5845|5852|5841|599
1605806230000|2020-11-19 17:17:10|5852||5853||5853||5852||300
1605806240000|2020-11-19 17:17:20|5852||5853||5853||5852||0
1605806250000|2020-11-19 17:17:30|5852||5852||5852||5852||600
1605806270000|2020-11-19 17:17:50|5855|5844|5860|5846|5860|5846|5855|5844|1880
1605806280000|2020-11-19 17:18:00|5859|5844|5849|5833|5860|5844|5843|5827|8063
1605806290000|2020-11-19 17:18:10|5844|5827|5844|5827|5844|5827|5843|5827|363
1605806300000|2020-11-19 17:18:20|5843|5828|5844|5827|5844|5828|5843|5827|0
1605806310000|2020-11-19 17:18:30|5843||5844||5844||5843||700
1605806320000|2020-11-19 17:18:40|5843||5844||5844||5843||278
1605806330000|2020-11-19 17:18:50||5828||5827||5828||5827|100
1605806340000|2020-11-19 17:19:00|5843|5828|5844|5827|5844|5828|5843|5827|0
1605806350000|2020-11-19 17:19:10|5843||5842||5844||5831||500
1605806360000|2020-11-19 17:19:20|5836|5828|5838|5827|5842|5832|5836|5827|719
1605806370000|2020-11-19 17:19:30|5836||5836||5836||5836||0
1605806390000|2020-11-19 17:19:50|5834|5826|5836|5830|5836|5830|5828|5824|788
1605806400000|2020-11-19 17:20:00|5840|5831|5851|5831|5858|5852|5840|5831|1690
1605806410000|2020-11-19 17:20:10|5852||5851||5852||5850||0
1605806420000|2020-11-19 17:20:20|5852|5832|5852|5841|5860|5841|5852|5832|100
1605806430000|2020-11-19 17:20:30|5851||5852||5852||5851||1163
1605806440000|2020-11-19 17:20:40|5854|5844|5854|5846|5854|5846|5852|5844|300
1605806450000|2020-11-19 17:20:50|||||||||170
1605806460000|2020-11-19 17:21:00|5859||5860||5860||5859||250
1605806470000|2020-11-19 17:21:10||5847||5846||5847||5846|100
1605806480000|2020-11-19 17:21:20|5861|5850|5861|5846|5861|5855|5860|5846|200
1605806490000|2020-11-19 17:21:30|5860|5850|5860|5850|5860|5850|5860|5850|100
1605806500000|2020-11-19 17:21:40|5861|5860|5867|5855|5867|5860|5861|5852|918
1605806510000|2020-11-19 17:21:50|5866|5852|5864|5852|5866|5852|5864|5852|105
1605806520000|2020-11-19 17:22:00|5857|5850|5857|5842|5863|5850|5854|5835|1200
1605806530000|2020-11-19 17:22:10||5843||5842||5843||5842|300
1605806540000|2020-11-19 17:22:20|5856|5843|5852|5846|5858|5851|5850|5837|4200
1605806560000|2020-11-19 17:22:40|5849|5844|5852|5841|5852|5844|5849|5841|160
1605806590000|2020-11-19 17:23:10|||||||||100
1605806600000|2020-11-19 17:23:20|5853|5842|5857|5847|5857|5847|5853|5842|100
1605806610000|2020-11-19 17:23:30||5848||5848||5848||5848|0
1605806640000|2020-11-19 17:24:00|5853|5844|5856|5843|5857|5844|5853|5843|600
1605806650000|2020-11-19 17:24:10|5855|5844|5857|5844|5857|5844|5855|5844|0
1605806660000|2020-11-19 17:24:20||5845||5844||5845||5844|0
1605806670000|2020-11-19 17:24:30|5856||5857||5857||5856||100
1605806690000|2020-11-19 17:24:50|5860|5845|5865|5852|5866|5855|5860|5845|1189
1605806700000|2020-11-19 17:25:00|5866|5856|5879|5864|5879|5864|5866|5856|964
1605806710000|2020-11-19 17:25:10|5878|5865|5879|5865|5879|5865|5878|5865|100
1605806720000|2020-11-19 17:25:20|5882|5870|5872|5858|5885|5870|5872|5858|200
1605806740000|2020-11-19 17:25:40||5865||5858||5865||5858|300
1605806750000|2020-11-19 17:25:50|5873|5859|5873|5858|5873|5859|5873|5858|300
1605806760000|2020-11-19 17:26:00|5872||5873||5873||5872||0
1605806780000|2020-11-19 17:26:20|5872||5873||5873||5872||0
1605806790000|2020-11-19 17:26:30|5872||5873||5873||5872||2200
1605806800000|2020-11-19 17:26:40|5872||5873||5873||5872||200
1605806810000|2020-11-19 17:26:50|5871|5853|5863|5850|5871|5853|5863|5850|990
1605806820000|2020-11-19 17:27:00|5857|5844|5858|5842|5860|5844|5857|5841|0
1605806830000|2020-11-19 17:27:10|5854||5854||5854||5854||0
1605806840000|2020-11-19 17:27:20|5852||5852||5852||5852||100
1605806850000|2020-11-19 17:27:30|5864|5843|5858|5843|5873|5847|5852|5843|800
1605806860000|2020-11-19 17:27:40|5857||5858||5858||5857||0
1605806870000|2020-11-19 17:27:50|5857||5858||5858||5857||500
1605806880000|2020-11-19 17:28:00|5857|5847|5858|5847|5858|5847|5857|5847|0
1605806900000|2020-11-19 17:28:20|5857|5843|5844|5833|5857|5843|5843|5833|4239
1605806910000|2020-11-19 17:28:30|5841|5837|5841|5832|5842|5837|5839|5832|1260
1605806920000|2020-11-19 17:28:40|5836||5841||5841||5836||296
1605806940000|2020-11-19 17:29:00|5844|5833|5849|5836|5850|5838|5844|5832|1262
1605806950000|2020-11-19 17:29:10|5848||5848||5848||5848||0
1605806960000|2020-11-19 17:29:20|5847|5834|5842|5830|5847|5834|5842|5830|340
1605806970000|2020-11-19 17:29:30|||||||||100
1605806980000|2020-11-19 17:29:40||5835||5835||5835||5835|0
1605807000000|2020-11-19 17:30:00|5841|5838|5842|5835|5842|5838|5841|5835|100
1605807010000|2020-11-19 17:30:10|5843|5836|5850|5836|5850|5836|5843|5836|100
1605807020000|2020-11-19 17:30:20|5849||5850||5850||5849||0
1605807030000|2020-11-19 17:30:30|5849|5835|5845|5835|5849|5835|5845|5835|0
1605807040000|2020-11-19 17:30:40|5844|5831|5844|5833|5845|5835|5840|5830|395
1605807050000|2020-11-19 17:30:50||5834||5833||5834||5833|0
1605807060000|2020-11-19 17:31:00|5845|5834|5844|5834|5845|5834|5844|5834|0
1605807070000|2020-11-19 17:31:10|||||||||1600
1605807080000|2020-11-19 17:31:20|5843|5833|5843|5833|5843|5833|5843|5833|0
1605807090000|2020-11-19 17:31:30|5844|5830|5844|5830|5844|5830|5839|5830|301
1605807100000|2020-11-19 17:31:40|5843|5831|5850|5840|5850|5840|5843|5830|1209
1605807120000|2020-11-19 17:32:00|||||||||200
1605807140000|2020-11-19 17:32:20|5849||5849||5849||5849||0
1605807150000|2020-11-19 17:32:30|5848||5850||5850||5848||600
1605807170000|2020-11-19 17:32:50|||||||||100
1605807180000|2020-11-19 17:33:00|5849||5849||5849||5849||100
1605807190000|2020-11-19 17:33:10|5850|5841|5850|5840|5850|5841|5849|5840|100
1605807200000|2020-11-19 17:33:20|5849|5837|5846|5835|5849|5837|5845|5834|200
1605807230000|2020-11-19 17:33:50|||||||||100
1605807240000|2020-11-19 17:34:00|5845||5844||5846||5843||200
1605807250000|2020-11-19 17:34:10|||||||||100
1605807260000|2020-11-19 17:34:20|5840|5831|5843|5835|5844|5835|5834|5830|4168
1605807270000|2020-11-19 17:34:30|5844|5838|5849|5838|5850|5841|5844|5838|687
1605807280000|2020-11-19 17:34:40|5850||5850||5850||5850||0
1605807290000|2020-11-19 17:34:50|5856|5839|5860|5850|5863|5850|5856|5838|1641
1605807300000|2020-11-19 17:35:00|5861|5855|5861|5855|5861|5855|5860|5855|200
1605807310000|2020-11-19 17:35:10|5868|5856|5867|5856|5868|5857|5867|5856|200
1605807320000|2020-11-19 17:35:20|5866||5868||5868||5866||100
1605807330000|2020-11-19 17:35:30|5867|5857|5868|5857|5868|5857|5867|5857|0
1605807340000|2020-11-19 17:35:40|5867|5858|5868|5858|5868|5858|5867|5858|300
1605807350000|2020-11-19 17:35:50||5859||5862||5862||5859|100
1605807360000|2020-11-19 17:36:00|5871|5863|5874|5865|5874|5865|5871|5863|890
1605807370000|2020-11-19 17:36:10|5866|5866|5869|5855|5872|5866|5866|5855|2965
1605807380000|2020-11-19 17:36:20|5863||5863||5864||5863||177
1605807390000|2020-11-19 17:36:30|5862||5862||5862||5862||0
1605807400000|2020-11-19 17:36:40|5859|5850|5860|5850|5862|5851|5859|5850|3575
1605807420000|2020-11-19 17:37:00|5859|5854|5863|5854|5863|5854|5855|5854|800
1605807430000|2020-11-19 17:37:10|5867|5855|5875|5855|5877|5855|5866|5855|565
1605807440000|2020-11-19 17:37:20||5856||5855||5856||5855|0
1605807450000|2020-11-19 17:37:30|5874||5875||5875||5874||0
1605807460000|2020-11-19 17:37:40|5874||5875||5875||5874||0
1605807470000|2020-11-19 17:37:50|5874||5875||5875||5874||0
1605807480000|2020-11-19 17:38:00|5874||5875||5875||5874||100
1605807490000|2020-11-19 17:38:10|5874|5856|5870|5855|5875|5856|5870|5855|1425
1605807500000|2020-11-19 17:38:20|5865|5854|5859|5847|5865|5854|5859|5847|928
1605807510000|2020-11-19 17:38:30|5858|5848|5859|5847|5859|5848|5858|5847|0
1605807540000|2020-11-19 17:39:00|5858||5859||5859||5858||0
1605807550000|2020-11-19 17:39:10||5848||5847||5848||5847|600
1605807560000|2020-11-19 17:39:20|5865|5853|5865|5853|5865|5853|5864|5853|400
1605807570000|2020-11-19 17:39:30|5864|5854|5869|5854|5869|5854|5864|5853|579
1605807580000|2020-11-19 17:39:40||5855||5858||5858||5855|200
1605807590000|2020-11-19 17:39:50|5873|5868|5875|5860|5878|5869|5873|5858|300
1605807600000|2020-11-19 17:40:00|5874||5875||5875||5874||100
1605807610000|2020-11-19 17:40:10|5870||5870||5870||5870||0
1605807630000|2020-11-19 17:40:30|5875|5865|5875|5864|5875|5865|5870|5864|200
1605807640000|2020-11-19 17:40:40|5882|5865|5885|5865|5885|5865|5879|5864|100
1605807650000|2020-11-19 17:40:50|5879||5885||5885||5879||0
1605807660000|2020-11-19 17:41:00|5884||5885||5885||5879||200
1605807670000|2020-11-19 17:41:10|5879|5866|5885|5866|5885|5866|5879|5866|200
1605807680000|2020-11-19 17:41:20||5867||5867||5867||5867|100
1605807690000|2020-11-19 17:41:30|5884||5885||5885||5884||0
1605807700000|2020-11-19 17:41:40|5884|5869|5885|5869|5886|5876|5881|5869|600
1605807720000|2020-11-19 17:42:00|5873|5868|5872|5853|5884|5868|5870|5853|700
1605807730000|2020-11-19 17:42:10|5871||5869||5871||5869||0
1605807740000|2020-11-19 17:42:20|5868|5854|5867|5853|5869|5854|5860|5853|100
1605807750000|2020-11-19 17:42:30|||||||||100
1605807760000|2020-11-19 17:42:40||5854||5853||5854||5853|0
1605807770000|2020-11-19 17:42:50|5862||5862||5862||5862||0
1605807780000|2020-11-19 17:43:00|5861||5861||5861||5861||0
1605807790000|2020-11-19 17:43:10|5867||5868||5868||5867||200
1605807800000|2020-11-19 17:43:20|5871|5857|5869|5853|5873|5857|5861|5853|400
1605807810000|2020-11-19 17:43:30|5868|5852|5861|5850|5868|5852|5861|5850|1400
1605807830000|2020-11-19 17:43:50|5860||5861||5861||5860||300
1605807840000|2020-11-19 17:44:00|||||||||200
1605807850000|2020-11-19 17:44:10|||||||||200
1605807870000|2020-11-19 17:44:30|||||||||100
1605807880000|2020-11-19 17:44:40|5860||5860||5860||5860||100
1605807890000|2020-11-19 17:44:50|5861|5859|5872|5855|5872|5859|5861|5850|1200
1605807900000|2020-11-19 17:45:00|5871|5856|5867|5855|5872|5856|5867|5855|100
1605807910000|2020-11-19 17:45:10||5856||5855||5856||5855|0
1605807920000|2020-11-19 17:45:20|5866||5867||5867||5866||0
1605807930000|2020-11-19 17:45:30|5866|5856|5866|5855|5866|5856|5865|5855|200
1605807960000|2020-11-19 17:46:00|5865|5850|5865|5850|5865|5850|5865|5850|0
1605807970000|2020-11-19 17:46:10|5858|5849|5859|5845|5866|5854|5854|5840|1189
1605807980000|2020-11-19 17:46:20||5842||5842||5842||5842|0
1605807990000|2020-11-19 17:46:30|5860|5845|5860|5845|5861|5846|5860|5845|600
1605808000000|2020-11-19 17:46:40|5859||5860||5860||5858||0
1605808010000|2020-11-19 17:46:50|5859|5844|5857|5842|5859|5844|5857|5842|0
1605808020000|2020-11-19 17:47:00|5854|5843|5854|5843|5854|5843|5853|5843|0
1605808030000|2020-11-19 17:47:10|5858|5850|5858|5850|5858|5850|5854|5850|500
1605808040000|2020-11-19 17:47:20|5862|5860|5864|5851|5866|5860|5862|5850|500
1605808050000|2020-11-19 17:47:30|5863|5852|5864|5851|5864|5852|5863|5851|200
1605808060000|2020-11-19 17:47:40|5865||5865||5865||5864||0
1605808080000|2020-11-19 17:48:00|5864|5852|5860|5851|5865|5852|5856|5851|321
1605808090000|2020-11-19 17:48:10|||||||||600
1605808110000|2020-11-19 17:48:30|||||||||100
1605808120000|2020-11-19 17:48:40|||||||||100
1605808140000|2020-11-19 17:49:00|5865|5855|5855|5851|5865|5855|5852|5851|1400
1605808150000|2020-11-19 17:49:10|5862|5853|5862|5851|5862|5853|5860|5851|500
1605808160000|2020-11-19 17:49:20|5861|5850|5859|5850|5861|5850|5859|5850|800
1605808170000|2020-11-19 17:49:30|5858|5849|5859|5847|5860|5849|5855|5847|522
1605808180000|2020-11-19 17:49:40|5858||5859||5859||5858||0
1605808210000|2020-11-19 17:50:10|5858||5859||5859||5858||0
1605808240000|2020-11-19 17:50:40||5848||5847||5848||5847|0
1605808250000|2020-11-19 17:50:50|5861|5848|5861|5853|5861|5853|5861|5848|200
1605808260000|2020-11-19 17:51:00|||||||||450
1605808270000|2020-11-19 17:51:10|||||||||200
1605808280000|2020-11-19 17:51:20|||||||||100
1605808290000|2020-11-19 17:51:30|5857|5850|5858|5850|5861|5850|5857|5850|300
1605808300000|2020-11-19 17:51:40|5854|5847|5854|5847|5854|5847|5854|5847|300
1605808310000|2020-11-19 17:51:50||5844||5844||5844||5844|600
1605808370000|2020-11-19 17:52:50|5857|5849|5868|5850|5868|5850|5857|5849|1149
1605808380000|2020-11-19 17:53:00||5851||5851||5851||5851|0
1605808390000|2020-11-19 17:53:10|5870|5859|5875|5859|5875|5863|5870|5859|900
1605808400000|2020-11-19 17:53:20|5874|5860|5874|5863|5874|5863|5874|5859|0
1605808410000|2020-11-19 17:53:30|5873||5874||5874||5873||0
1605808420000|2020-11-19 17:53:40|||||||||200
1605808430000|2020-11-19 17:53:50||5865||5867||5867||5865|700
1605808440000|2020-11-19 17:54:00|5873|5863|5868|5861|5873|5863|5868|5861|618
1605808450000|2020-11-19 17:54:10|5873||5873||5874||5869||100
1605808460000|2020-11-19 17:54:20||5864||5861||5864||5861|100
1605808470000|2020-11-19 17:54:30|5872||5873||5873||5872||0
1605808480000|2020-11-19 17:54:40|5868|5855|5860|5850|5868|5856|5854|5850|3185
1605808490000|2020-11-19 17:54:50|5854|5852|5854|5850|5860|5852|5853|5850|1198
1605808500000|2020-11-19 17:55:00|5853|5845|5850|5842|5853|5845|5850|5842|400
1605808510000|2020-11-19 17:55:10|5849||5849||5849||5849||300
1605808520000|2020-11-19 17:55:20|5843||5849||5849||5843||715
1605808530000|2020-11-19 17:55:30|5853||5853||5853||5853||300
1605808540000|2020-11-19 17:55:40|5860|5843|5857|5843|5860|5843|5857|5843|600
1605808550000|2020-11-19 17:55:50|5860|5856|5860|5844|5860|5857|5859|5843|1108
1605808560000|2020-11-19 17:56:00|5859|5845|5860|5845|5860|5845|5859|5844|100
1605808570000|2020-11-19 17:56:10|5859||5860||5860||5859||0
1605808590000|2020-11-19 17:56:30||5846||5846||5846||5845|0
1605808600000|2020-11-19 17:56:40|5859|5847|5860|5847|5860|5847|5859|5846|0
1605808610000|2020-11-19 17:56:50||5848||5847||5848||5847|100
1605808620000|2020-11-19 17:57:00||5852||5852||5852||5852|0
1605808630000|2020-11-19 17:57:10|5861|5857|5868|5856|5869|5858|5861|5852|1200
1605808640000|2020-11-19 17:57:20||5857||5857||5857||5857|100
1605808650000|2020-11-19 17:57:30||5858||5858||5858||5858|1200
1605808660000|2020-11-19 17:57:40|5867|5853|5863|5852|5867|5853|5862|5852|626
1605808670000|2020-11-19 17:57:50||5853||5852||5853||5852|0
1605808680000|2020-11-19 17:58:00|5866|5862|5866|5853|5866|5862|5866|5852|400
1605808690000|2020-11-19 17:58:10|5865||5866||5866||5865||0
1605808720000|2020-11-19 17:58:40|5865||5865||5865||5865||100
1605808740000|2020-11-19 17:59:00|5864||5865||5865||5864||0
1605808750000|2020-11-19 17:59:10|5864||5865||5865||5864||0
1605808770000|2020-11-19 17:59:30|5860||5860||5860||5860||0
1605808780000|2020-11-19 17:59:40|5865|5856|5875|5860|5875|5860|5860|5853|800
1605808790000|2020-11-19 17:59:50|5874|5865|5864|5856|5874|5865|5861|5856|2800
1605808810000|2020-11-19 18:00:10|5865||5865||5865||5865||200
1605808830000|2020-11-19 18:00:30|5869||5869||5869||5869||200
1605808850000|2020-11-19 18:00:50|5868|5857|5869|5856|5869|5857|5868|5856|130
1605808860000|2020-11-19 18:01:00|5875|5857|5872|5856|5875|5862|5869|5856|400
1605808880000|2020-11-19 18:01:20|5875|5857|5875|5864|5875|5864|5875|5857|300
1605808890000|2020-11-19 18:01:30|5874|5857|5872|5858|5875|5858|5871|5857|388
1605808900000|2020-11-19 18:01:40|5873|5865|5875|5866|5878|5866|5873|5865|500
1605808910000|2020-11-19 18:01:50|5877|5867|5878|5867|5878|5867|5877|5867|500
1605808930000|2020-11-19 18:02:10|5877|5872|5886|5873|5886|5878|5877|5872|1809
1605808940000|2020-11-19 18:02:20||5874||5875||5875||5874|0
1605808950000|2020-11-19 18:02:30|5885||5884||5886||5881||2269
1605808960000|2020-11-19 18:02:40|5885|5872|5881|5872|5885|5872|5881|5872|0
1605808970000|2020-11-19 18:02:50|5875|5873|5875|5859|5875|5873|5874|5859|2900
1605808980000|2020-11-19 18:03:00|5874|5860|5874|5860|5874|5860|5874|5859|609
1605809000000|2020-11-19 18:03:20||5861||5861||5861||5861|100
1605809010000|2020-11-19 18:03:30||5862||5862||5862||5862|0
1605809020000|2020-11-19 18:03:40|5873||5874||5874||5873||0
1605809030000|2020-11-19 18:03:50||5863||5863||5863||5863|0
1605809040000|2020-11-19 18:04:00|||||||||100
1605809050000|2020-11-19 18:04:10|||||||||100
1605809060000|2020-11-19 18:04:20|||||||||100
1605809100000|2020-11-19 18:05:00|5875|5864|5886|5869|5886|5869|5875|5864|600
1605809110000|2020-11-19 18:05:10||5870||5871||5871||5870|900
1605809120000|2020-11-19 18:05:20|5885|5872|5885|5872|5885|5872|5885|5872|1000
1605809150000|2020-11-19 18:05:50|5886|5873|5885|5873|5886|5873|5885|5872|100
1605809160000|2020-11-19 18:06:00|5884|5872|5884|5872|5884|5873|5877|5872|1200
1605809170000|2020-11-19 18:06:10|5883||5881||5883||5881||2000
1605809180000|2020-11-19 18:06:20|5875|5873|5880|5872|5881|5873|5875|5872|1557
1605809200000|2020-11-19 18:06:40|5877|5867|5874|5865|5877|5867|5870|5865|2640
1605809210000|2020-11-19 18:06:50|5869|5860|5869|5859|5869|5860|5867|5859|100
1605809220000|2020-11-19 18:07:00|||||||||100
1605809230000|2020-11-19 18:07:10||5860||5860||5860||5860|0
1605809250000|2020-11-19 18:07:30|5865|5855|5868|5852|5869|5856|5860|5852|609
1605809280000|2020-11-19 18:08:00||5853||5852||5855||5852|100
1605809300000|2020-11-19 18:08:20|5867|5854|5868|5854|5868|5854|5867|5854|200
1605809310000|2020-11-19 18:08:30|5867||5868||5868||5867||0
1605809320000|2020-11-19 18:08:40|5867||5868||5868||5867||0
1605809330000|2020-11-19 18:08:50|5869|5861|5877|5866|5877|5866|5869|5861|1032
1605809340000|2020-11-19 18:09:00|5880|5869|5886|5872|5886|5872|5880|5869|1200
1605809350000|2020-11-19 18:09:10|5885|5873|5886|5875|5886|5875|5885|5873|600
1605809360000|2020-11-19 18:09:20|5885||5886||5886||5885||200
1605809370000|2020-11-19 18:09:30|5885||5886||5886||5885||0
1605809380000|2020-11-19 18:09:40|5885||5885||5885||5885||100
1605809390000|2020-11-19 18:09:50|5881|5873|5882|5864|5884|5873|5876|5863|1240
1605809400000|2020-11-19 18:10:00||5865||5865||5865||5864|0
1605809410000|2020-11-19 18:10:10||5875||5867||5875||5865|100
1605809420000|2020-11-19 18:10:20||5873||5868||5873||5867|100
1605809430000|2020-11-19 18:10:30||5869||5868||5870||5868|100
1605809440000|2020-11-19 18:10:40|5881|5869|5882|5868|5882|5874|5881|5868|100
1605809460000|2020-11-19 18:11:00||5869||5868||5869||5868|0
1605809470000|2020-11-19 18:11:10|5881|5879|5881|5876|5882|5879|5881|5868|1950
1605809480000|2020-11-19 18:11:20||5870||5870||5870||5870|600
1605809490000|2020-11-19 18:11:30|5878|5869|5879|5862|5879|5870|5878|5861|350
1605809500000|2020-11-19 18:11:40|5881|5863|5877|5864|5881|5864|5877|5863|200
1605809510000|2020-11-19 18:11:50|5876|5865|5881|5865|5881|5865|5876|5865|100
1605809540000|2020-11-19 18:12:20||5871||5871||5871||5871|0
1605809560000|2020-11-19 18:12:40|5878|5865|5880|5868|5881|5868|5876|5865|700
1605809570000|2020-11-19 18:12:50|5882|5874|5882|5874|5882|5874|5882|5874|0
1605809580000|2020-11-19 18:13:00|5884|5878|5886|5878|5886|5878|5884|5878|900
1605809590000|2020-11-19 18:13:10|||||||||400
1605809600000|2020-11-19 18:13:20||5880||5880||5880||5880|500
1605809620000|2020-11-19 18:13:40|5887|5883|5882|5876|5887|5883|5881|5876|1934
1605809630000|2020-11-19 18:13:50|5881|5875|5880|5874|5881|5875|5880|5874|100
1605809640000|2020-11-19 18:14:00|5881||5881||5881||5881||692
1605809650000|2020-11-19 18:14:10|5883|5879|5894|5881|5896|5881|5883|5879|2036
1605809660000|2020-11-19 18:14:20|5892||5891||5892||5890||100
1605809670000|2020-11-19 18:14:30|5890|5879|5886|5877|5890|5881|5884|5877|1100
1605809690000|2020-11-19 18:14:50|||||||||100
1605809700000|2020-11-19 18:15:00|||||||||200
1605809710000|2020-11-19 18:15:10||5880||5880||5880||5880|200
1605809720000|2020-11-19 18:15:20|5883|5877|5886|5877|5890|5877|5881|5877|2245
1605809730000|2020-11-19 18:15:30|5887||5889||5889||5887||0
1605809740000|2020-11-19 18:15:40||5878||5877||5878||5877|0
1605809750000|2020-11-19 18:15:50||5878||5877||5878||5877|700
1605809760000|2020-11-19 18:16:00|5887||5887||5887||5887||500
1605809770000|2020-11-19 18:16:10|||||||||100
1605809780000|2020-11-19 18:16:20||5880||5877||5880||5877|100
1605809790000|2020-11-19 18:16:30|5889|5883|5890|5883|5898|5883|5888|5877|3600
1605809800000|2020-11-19 18:16:40|5894|5887|5898|5887|5898|5887|5894|5887|600
1605809810000|2020-11-19 18:16:50|5897||5898||5898||5897||0
1605809820000|2020-11-19 18:17:00|5897||5898||5898||5897||400
1605809830000|2020-11-19 18:17:10|5897||5897||5897||5896||500
1605809840000|2020-11-19 18:17:20|||||||||800
1605809850000|2020-11-19 18:17:30|||||||||200
1605809860000|2020-11-19 18:17:40|5898||5898||5898||5898||122
1605809870000|2020-11-19 18:17:50||5888||5887||5888||5887|100
1605809880000|2020-11-19 18:18:00|5897|5881|5892|5881|5897|5882|5891|5881|1000
1605809890000|2020-11-19 18:18:10|5886|5880|5886|5880|5886|5880|5884|5877|1100
1605809900000|2020-11-19 18:18:20|5897|5881|5897|5881|5897|5881|5891|5881|200
1605809910000|2020-11-19 18:18:30||5882||5881||5882||5881|0
1605809920000|2020-11-19 18:18:40|5890|5890|5890|5883|5890|5890|5890|5883|300
1605809930000|2020-11-19 18:18:50|||||||||300
1605809940000|2020-11-19 18:19:00||5886||5886||5886||5886|400
1605809950000|2020-11-19 18:19:10|5892|5883|5891|5881|5892|5886|5891|5877|200
1605809980000|2020-11-19 18:19:40|5892|5882|5892|5882|5892|5882|5891|5882|600
1605809990000|2020-11-19 18:19:50|5897|5883|5898|5887|5898|5888|5897|5883|900
1605810000000|2020-11-19 18:20:00|5897|5888|5898|5887|5898|5888|5897|5887|539
1605810010000|2020-11-19 18:20:10|5899|5888|5899|5890|5899|5890|5898|5887|2625
1605810020000|2020-11-19 18:20:20|||||||||200
1605810030000|2020-11-19 18:20:30|||||||||100
1605810040000|2020-11-19 18:20:40|||||||||200
1605810050000|2020-11-19 18:20:50|||||||||200
1605810060000|2020-11-19 18:21:00|||||||||173
1605810070000|2020-11-19 18:21:10|5895|5887|5894|5885|5895|5887|5885|5881|452
1605810110000|2020-11-19 18:21:50||5888||5885||5888||5885|300
1605810130000|2020-11-19 18:22:10|5893|5888|5892|5885|5893|5888|5892|5885|200
1605810140000|2020-11-19 18:22:20|||||||||100
1605810150000|2020-11-19 18:22:30|||||||||100
1605810170000|2020-11-19 18:22:50|5890||5892||5892||5889||1881
1605810180000|2020-11-19 18:23:00|5888|5883|5888|5879|5892|5883|5881|5879|1969
1605810220000|2020-11-19 18:23:40|||||||||400
1605810240000|2020-11-19 18:24:00|5891|5880|5891|5880|5891|5880|5891|5879|0
1605810260000|2020-11-19 18:24:20|5890||5891||5891||5890||300
1605810270000|2020-11-19 18:24:30|5888|5879|5887|5874|5888|5879|5887|5874|100
1605810280000|2020-11-19 18:24:40|5886||5887||5887||5886||0
1605810300000|2020-11-19 18:25:00|5886||5886||5886||5881||519
1605810310000|2020-11-19 18:25:10|||||||||100
1605810320000|2020-11-19 18:25:20|5885||5886||5886||5885||0
1605810330000|2020-11-19 18:25:30|5885|5875|5895|5887|5895|5887|5885|5874|1500
1605810340000|2020-11-19 18:25:40|5891|5882|5895|5882|5895|5887|5891|5882|1100
1605810350000|2020-11-19 18:25:50|5894||5895||5895||5894||100
1605810360000|2020-11-19 18:26:00|5894|5883|5894|5883|5894|5884|5894|5882|100
1605810390000|2020-11-19 18:26:30|||||||||120
1605810420000|2020-11-19 18:27:00||5884||5884||5884||5884|200
1605810440000|2020-11-19 18:27:20|5895|5889|5906|5885|5909|5903|5895|5884|1977
1605810450000|2020-11-19 18:27:30|5902|5886|5900|5885|5902|5886|5900|5885|0
1605810460000|2020-11-19 18:27:40||5886||5885||5886||5885|200
1605810470000|2020-11-19 18:27:50|5893||5893||5893||5893||300
1605810480000|2020-11-19 18:28:00|||||||||170
1605810500000|2020-11-19 18:28:20|5899|5888|5899|5889|5899|5889|5899|5888|450
1605810510000|2020-11-19 18:28:30|5898|5895|5905|5895|5906|5897|5898|5895|1082
1605810520000|2020-11-19 18:28:40|5906|5896|5905|5897|5906|5897|5905|5895|100
1605810540000|2020-11-19 18:29:00|||||||||900
1605810550000|2020-11-19 18:29:10|5907|5901|5907|5901|5907|5901|5907|5901|100
1605810560000|2020-11-19 18:29:20|5906|5900|5900|5890|5906|5900|5899|5889|2300
1605810580000|2020-11-19 18:29:40|5891||5899||5900||5891||1500
1605810590000|2020-11-19 18:29:50|5892||5899||5899||5892||100
1605810600000|2020-11-19 18:30:00|5900||5900||5900||5900||500
1605810620000|2020-11-19 18:30:20|5899||5900||5900||5899||100
1605810630000|2020-11-19 18:30:30|||||||||100
1605810640000|2020-11-19 18:30:40|5901||5900||5901||5900||100
1605810650000|2020-11-19 18:30:50|5899||5897||5899||5897||750
1605810660000|2020-11-19 18:31:00|5899|5893|5910|5896|5910|5897|5899|5893|600
1605810670000|2020-11-19 18:31:10|5909|5897|5910|5896|5910|5897|5909|5896|500
1605810680000|2020-11-19 18:31:20|5908|5900|5910|5901|5910|5901|5908|5896|300
1605810690000|2020-11-19 18:31:30|||||||||120
1605810710000|2020-11-19 18:31:50||5903||5903||5903||5903|500
1605810730000|2020-11-19 18:32:10|||||||||100
1605810740000|2020-11-19 18:32:20|5909|5905|5900|5885|5909|5905|5892|5882|1700
1605810750000|2020-11-19 18:32:30|5892|5881|5891|5881|5892|5885|5886|5881|1250
1605810770000|2020-11-19 18:32:50|5892|5882|5908|5886|5909|5886|5892|5882|1070
1605810780000|2020-11-19 18:33:00|5907|5887|5908|5886|5908|5887|5907|5886|100
1605810790000|2020-11-19 18:33:10|5907|5887|5903|5887|5907|5887|5902|5887|0
1605810800000|2020-11-19 18:33:20|5902|5888|5903|5887|5903|5888|5902|5887|100
1605810810000|2020-11-19 18:33:30|||||||||400
1605810820000|2020-11-19 18:33:40|5902||5903||5903||5902||100
1605810830000|2020-11-19 18:33:50||5888||5888||5888||5887|100
1605810840000|2020-11-19 18:34:00||5889||5889||5890||5889|100
1605810880000|2020-11-19 18:34:40|||||||||100
1605810890000|2020-11-19 18:34:50||5890||5890||5891||5889|0
1605810900000|2020-11-19 18:35:00||5891||5890||5891||5890|200
1605810910000|2020-11-19 18:35:10||5891||5890||5891||5890|0
1605810930000|2020-11-19 18:35:30|5902|5891|5901|5891|5903|5891|5901|5890|320
1605810940000|2020-11-19 18:35:40|5900||5901||5901||5900||0
1605810970000|2020-11-19 18:36:10|||||||||200
1605810980000|2020-11-19 18:36:20|||||||||110
1605810990000|2020-11-19 18:36:30|5902|5892|5903|5891|5903|5892|5902|5891|100
1605811010000|2020-11-19 18:36:50|5896||5896||5896||5896||0
1605811030000|2020-11-19 18:37:10|5903|5894|5901|5891|5903|5894|5898|5891|1200
1605811040000|2020-11-19 18:37:20||5892||5892||5892||5891|0
1605811070000|2020-11-19 18:37:50|||||||||100
1605811110000|2020-11-19 18:38:30|5909|5896|5910|5896|5910|5897|5902|5896|900
1605811120000|2020-11-19 18:38:40|5909|5897|5897|5890|5909|5897|5897|5888|1029
1605811130000|2020-11-19 18:38:50|5895|5885|5897|5885|5897|5885|5895|5885|100
1605811150000|2020-11-19 18:39:10|5896|5886|5897|5886|5897|5887|5896|5886|350
1605811160000|2020-11-19 18:39:20|5900||5900||5900||5900||100
1605811170000|2020-11-19 18:39:30|5899|5887|5897|5886|5899|5887|5897|5886|200
1605811180000|2020-11-19 18:39:40|5898|5887|5898|5886|5898|5887|5898|5886|0
1605811190000|2020-11-19 18:39:50||5887||5886||5887||5886|0
1605811200000|2020-11-19 18:40:00|5897|5887|5898|5886|5898|5887|5897|5886|700
1605811220000|2020-11-19 18:40:20|5897||5898||5898||5897||100
1605811230000|2020-11-19 18:40:30||5887||5886||5887||5886|100
1605811240000|2020-11-19 18:40:40|5897||5898||5898||5897||100
1605811250000|2020-11-19 18:40:50|5897||5896||5898||5892||1420
1605811270000|2020-11-19 18:41:10|5895||5896||5896||5895||200
1605811280000|2020-11-19 18:41:20|||||||||100
1605811290000|2020-11-19 18:41:30|5892||5891||5892||5891||0
1605811300000|2020-11-19 18:41:40|5889|5883|5888|5881|5891|5883|5888|5881|1011
1605811310000|2020-11-19 18:41:50|5886|5880|5885|5880|5886|5880|5883|5880|697
1605811320000|2020-11-19 18:42:00||5877||5876||5877||5876|521
1605811330000|2020-11-19 18:42:10|5886|5877|5900|5890|5900|5890|5886|5877|991
1605811340000|2020-11-19 18:42:20||5891||5891||5891||5891|0
1605811360000|2020-11-19 18:42:40|||||||||100
1605811380000|2020-11-19 18:43:00|5905|5892|5910|5901|5910|5901|5905|5892|1200
1605811390000|2020-11-19 18:43:10||5902||5902||5902||5902|3396
1605811400000|2020-11-19 18:43:20|5909|5901|5907|5896|5909|5901|5907|5896|1873
1605811410000|2020-11-19 18:43:30|||||||||300
1605811420000|2020-11-19 18:43:40|5906||5907||5907||5906||0
1605811430000|2020-11-19 18:43:50||5897||5896||5897||5896|300
1605811450000|2020-11-19 18:44:10|5906||5906||5906||5906||100
1605811460000|2020-11-19 18:44:20|5905||5906||5906||5905||100
1605811470000|2020-11-19 18:44:30|||||||||100
1605811480000|2020-11-19 18:44:40|5907|5897|5907|5896|5907|5897|5907|5896|600
1605811500000|2020-11-19 18:45:00|5909|5897|5910|5896|5910|5897|5909|5896|400
1605811510000|2020-11-19 18:45:10||5897||5897||5897||5896|200
1605811520000|2020-11-19 18:45:20|5909|5898|5910|5898|5910|5899|5909|5897|500
1605811530000|2020-11-19 18:45:30||5899||5899||5900||5899|200
1605811540000|2020-11-19 18:45:40||5900||5899||5900||5899|100
1605811550000|2020-11-19 18:45:50|5917|5900|5917|5905|5917|5910|5916|5900|923
1605811560000|2020-11-19 18:46:00|5916|5906|5917|5905|5917|5906|5906|5905|1452
1605811570000|2020-11-19 18:46:10|5916||5917||5917||5916||0
1605811580000|2020-11-19 18:46:20||5906||5905||5906||5905|0
1605811590000|2020-11-19 18:46:30||5906||5906||5907||5906|100
1605811620000|2020-11-19 18:47:00||5907||5906||5907||5906|1500
1605811630000|2020-11-19 18:47:10||5907||5906||5907||5906|100
1605811640000|2020-11-19 18:47:20|5918|5910|5934|5922|5934|5922|5918|5910|5099
1605811650000|2020-11-19 18:47:30||5930||5930||5930||5930|0
1605811660000|2020-11-19 18:47:40|5935|5933|5930|5922|5940|5933|5930|5922|3219
1605811670000|2020-11-19 18:47:50|||||||||520
1605811680000|2020-11-19 18:48:00||5925||5925||5925||5925|200
1605811690000|2020-11-19 18:48:10|5931|5922|5931|5922|5931|5922|5931|5922|200
1605811700000|2020-11-19 18:48:20|5932||5932||5932||5932||0
1605811710000|2020-11-19 18:48:30|5930||5930||5932||5930||100
1605811720000|2020-11-19 18:48:40|5928|5918|5928|5918|5928|5918|5927|5917|400
1605811730000|2020-11-19 18:48:50|||||||||100
1605811740000|2020-11-19 18:49:00|5926||5926||5929||5926||200
1605811750000|2020-11-19 18:49:10|5929||5927||5929||5927||0
1605811770000|2020-11-19 18:49:30|5926|5917|5925|5914|5926|5917|5925|5914|245
1605811800000|2020-11-19 18:50:00|5918|5913|5918|5910|5918|5913|5917|5908|1100
1605811810000|2020-11-19 18:50:10|5913|5911|5922|5914|5922|5914|5913|5911|894
1605811840000|2020-11-19 18:50:40|5924|5918|5930|5918|5930|5919|5924|5918|523
1605811850000|2020-11-19 18:50:50|5929||5929||5929||5929||0
1605811860000|2020-11-19 18:51:00|5928|5914|5926|5910|5928|5914|5926|5910|100
1605811870000|2020-11-19 18:51:10|5925|5911|5928|5915|5930|5915|5925|5911|0
1605811880000|2020-11-19 18:51:20|5926||5926||5926||5926||0
1605811900000|2020-11-19 18:51:40|5925|5916|5926|5915|5926|5916|5925|5915|0
1605811910000|2020-11-19 18:51:50|5925||5926||5926||5925||0
1605811930000|2020-11-19 18:52:10|5925|5916|5926|5915|5930|5916|5925|5915|539
1605811950000|2020-11-19 18:52:30|5930||5925||5930||5925||400
1605811960000|2020-11-19 18:52:40|5924||5924||5924||5924||1350
1605811970000|2020-11-19 18:52:50|||||||||100
1605812010000|2020-11-19 18:53:30|5925||5925||5925||5925||100
1605812030000|2020-11-19 18:53:50|5926|5916|5926|5917|5926|5917|5926|5916|0
1605812040000|2020-11-19 18:54:00|5928||5930||5934||5928||100
1605812050000|2020-11-19 18:54:10|5926||5926||5926||5926||0
1605812070000|2020-11-19 18:54:30|5927||5927||5927||5927||100
1605812080000|2020-11-19 18:54:40|5926||5926||5926||5926||0
1605812090000|2020-11-19 18:54:50|||||||||100
1605812110000|2020-11-19 18:55:10|5930|5921|5930|5923|5930|5923|5930|5921|1000
1605812120000|2020-11-19 18:55:20|||||||||100
1605812130000|2020-11-19 18:55:30|5929|5922|5923|5918|5929|5922|5923|5918|800
1605812140000|2020-11-19 18:55:40||5915||5918||5918||5915|400
1605812160000|2020-11-19 18:56:00|||||||||1100
1605812170000|2020-11-19 18:56:10|5922|5919|5923|5918|5923|5922|5922|5918|300
1605812180000|2020-11-19 18:56:20|5929|5919|5927|5915|5930|5919|5927|5915|100
1605812190000|2020-11-19 18:56:30|5930|5916|5930|5920|5930|5920|5930|5915|500
1605812200000|2020-11-19 18:56:40|5929||5930||5930||5929||600
1605812220000|2020-11-19 18:57:00|5929|5921|5929|5921|5929|5921|5929|5921|0
1605812230000|2020-11-19 18:57:10|||||||||100
1605812240000|2020-11-19 18:57:20|5930|5923|5936|5927|5936|5930|5930|5923|2044
1605812250000|2020-11-19 18:57:30||5930||5930||5930||5930|0
1605812260000|2020-11-19 18:57:40|5937|5932|5945|5940|5945|5940|5937|5932|567
1605812270000|2020-11-19 18:57:50|5944|5938|5945|5937|5945|5938|5943|5937|1200
1605812290000|2020-11-19 18:58:10|5943|5934|5944|5934|5944|5934|5943|5934|400
1605812300000|2020-11-19 18:58:20|5943|5931|5938|5931|5943|5931|5938|5931|400
1605812310000|2020-11-19 18:58:30|||||||||250
1605812320000|2020-11-19 18:58:40|5944||5944||5944||5943||100
1605812340000|2020-11-19 18:59:00|5945|5932|5945|5932|5945|5932|5945|5932|0
1605812350000|2020-11-19 18:59:10|5935|5933|5935|5931|5935|5933|5935|5931|0
1605812360000|2020-11-19 18:59:20||5930||5930||5930||5930|0
1605812380000|2020-11-19 18:59:40|||||||||600
1605812390000|2020-11-19 18:59:50|5938|5931|5944|5931|5945|5931|5938|5931|100
1605812410000|2020-11-19 19:00:10|5943|5930|5940|5930|5944|5930|5940|5930|0
1605812420000|2020-11-19 19:00:20|5944|5936|5944|5936|5944|5936|5944|5936|200
1605812430000|2020-11-19 19:00:30|5937|5937|5937|5932|5937|5938|5937|5932|1586
1605812440000|2020-11-19 19:00:40|||||||||100
1605812450000|2020-11-19 19:00:50|5944|5934|5941|5934|5944|5934|5941|5932|600
1605812460000|2020-11-19 19:01:00|5944|5935|5943|5934|5944|5935|5943|5934|100
1605812470000|2020-11-19 19:01:10|||||||||400
1605812480000|2020-11-19 19:01:20|||||||||400
1605812490000|2020-11-19 19:01:30|5944||5944||5944||5943||1100
1605812500000|2020-11-19 19:01:40|5943||5944||5944||5943||700
1605812510000|2020-11-19 19:01:50||5935||5935||5935||5935|100
1605812530000|2020-11-19 19:02:10|5943|5934|5936|5930|5943|5934|5936|5930|1307
1605812540000|2020-11-19 19:02:20|5935|5924|5936|5925|5936|5925|5935|5924|900
1605812550000|2020-11-19 19:02:30||5926||5925||5926||5925|500
1605812570000|2020-11-19 19:02:50||5924||5926||5926||5924|0
1605812580000|2020-11-19 19:03:00|||||||||100
1605812590000|2020-11-19 19:03:10|||||||||126
1605812610000|2020-11-19 19:03:30|||||||||500
1605812620000|2020-11-19 19:03:40|5933|5922|5931|5922|5933|5922|5931|5922|280
1605812630000|2020-11-19 19:03:50|||||||||200
1605812650000|2020-11-19 19:04:10||5924||5922||5924||5922|0
1605812660000|2020-11-19 19:04:20|||||||||600
1605812670000|2020-11-19 19:04:30|5927||5927||5927||5927||0
1605812680000|2020-11-19 19:04:40|||||||||128
1605812690000|2020-11-19 19:04:50|5928|5924|5932|5922|5932|5924|5927|5922|1100
1605812700000|2020-11-19 19:05:00|5930||5932||5932||5930||600
1605812720000|2020-11-19 19:05:20|5931||5931||5931||5931||100
1605812730000|2020-11-19 19:05:30|||||||||100
1605812750000|2020-11-19 19:05:50|5927|5918|5927|5918|5927|5918|5927|5918|400
1605812760000|2020-11-19 19:06:00|||||||||600
1605812770000|2020-11-19 19:06:10|5923|5912|5921|5912|5923|5912|5915|5912|2031
1605812780000|2020-11-19 19:06:20|5917|5914|5923|5914|5923|5914|5917|5914|1230
1605812800000|2020-11-19 19:06:40|||||||||360
1605812810000|2020-11-19 19:06:50|5920||5920||5920||5920||100
1605812820000|2020-11-19 19:07:00|5923||5923||5923||5923||435
1605812830000|2020-11-19 19:07:10|5928|5915|5929|5916|5929|5917|5928|5915|500
1605812840000|2020-11-19 19:07:20|5928|5920|5928|5912|5929|5920|5928|5912|200
1605812850000|2020-11-19 19:07:30|5927||5928||5928||5927||100
1605812860000|2020-11-19 19:07:40|5929|5913|5929|5914|5929|5915|5928|5912|700
1605812870000|2020-11-19 19:07:50|5928|5915|5929|5915|5929|5916|5928|5915|500
1605812880000|2020-11-19 19:08:00|5928||5928||5929||5928||100
1605812890000|2020-11-19 19:08:10|5927||5928||5928||5927||0
1605812900000|2020-11-19 19:08:20||5916||5915||5916||5915|0
1605812920000|2020-11-19 19:08:40||5916||5915||5916||5915|130
1605812940000|2020-11-19 19:09:00|5927|5916|5928|5919|5928|5925|5927|5915|720
1605812960000|2020-11-19 19:09:20|5929|5923|5934|5925|5934|5927|5929|5923|2251
1605812970000|2020-11-19 19:09:30|5936||5936||5936||5936||0
1605812990000|2020-11-19 19:09:50|||||||||100
1605813010000|2020-11-19 19:10:10|5935||5936||5936||5935||700
1605813020000|2020-11-19 19:10:20|5935|5931|5931|5927|5936|5933|5929|5925|2600
1605813030000|2020-11-19 19:10:30|5934||5936||5936||5934||1450
1605813070000|2020-11-19 19:11:10||5928||5928||5928||5928|100
1605813080000|2020-11-19 19:11:20||5927||5928||5928||5927|100
1605813090000|2020-11-19 19:11:30|5937|5932|5945|5934|5945|5934|5937|5932|600
1605813100000|2020-11-19 19:11:40||5935||5934||5935||5934|0
1605813110000|2020-11-19 19:11:50|5944|5935|5947|5939|5949|5939|5944|5934|2000
1605813120000|2020-11-19 19:12:00|5943|5934|5944|5934|5944|5934|5943|5934|700
1605813130000|2020-11-19 19:12:10|5940|5930|5933|5928|5940|5931|5933|5928|900
1605813140000|2020-11-19 19:12:20|5932|5919|5929|5915|5932|5924|5923|5915|843
1605813150000|2020-11-19 19:12:30|5928|5916|5927|5916|5928|5916|5927|5916|1410
1605813160000|2020-11-19 19:12:40|5926|5915|5936|5915|5938|5916|5926|5915|1100
1605813170000|2020-11-19 19:12:50|5935|5916|5936|5915|5936|5916|5935|5915|0
1605813180000|2020-11-19 19:13:00|5935|5916|5935|5915|5935|5916|5934|5915|612
1605813190000|2020-11-19 19:13:10|5934|5916|5935|5916|5935|5916|5934|5915|0
1605813200000|2020-11-19 19:13:20||5917||5916||5917||5916|0
1605813210000|2020-11-19 19:13:30|5934||5935||5935||5934||0
1605813220000|2020-11-19 19:13:40|5934|5933|5933|5917|5934|5933|5933|5914|600
1605813230000|2020-11-19 19:13:50|5932||5933||5933||5932||100
1605813240000|2020-11-19 19:14:00|5928|5918|5934|5917|5934|5918|5925|5917|600
1605813250000|2020-11-19 19:14:10||5919||5918||5919||5918|0
1605813260000|2020-11-19 19:14:20|5933|5919|5932|5919|5933|5919|5932|5919|200
1605813280000|2020-11-19 19:14:40|5930||5930||5930||5929||100
1605813300000|2020-11-19 19:15:00|5929|5920|5930|5920|5930|5920|5929|5920|120
1605813310000|2020-11-19 19:15:10|5929|5919|5920|5916|5929|5919|5920|5916|613
1605813320000|2020-11-19 19:15:20|5925|5920|5930|5920|5930|5920|5925|5920|400
1605813340000|2020-11-19 19:15:40|5924||5928||5928||5924||100
1605813350000|2020-11-19 19:15:50||5925||5920||5925||5920|160
1605813380000|2020-11-19 19:16:20|5927|5917|5924|5916|5927|5917|5924|5916|530
1605813390000|2020-11-19 19:16:30|5927||5926||5927||5926||250
1605813400000|2020-11-19 19:16:40|5925||5924||5925||5924||900
1605813410000|2020-11-19 19:16:50|5923|5914|5924|5914|5924|5916|5923|5914|700
1605813420000|2020-11-19 19:17:00|5926|5916|5926|5914|5926|5916|5925|5914|800
1605813440000|2020-11-19 19:17:20|5925|5915|5925|5916|5925|5916|5924|5915|775
1605813450000|2020-11-19 19:17:30|5924|5914|5923|5914|5924|5914|5923|5914|930
1605813460000|2020-11-19 19:17:40|||||||||300
1605813470000|2020-11-19 19:17:50|5919|5915|5938|5926|5939|5930|5919|5915|1575
1605813480000|2020-11-19 19:18:00|5939|5927|5939|5926|5940|5927|5938|5926|200
1605813490000|2020-11-19 19:18:10|5940|5935|5935|5926|5940|5935|5935|5926|2200
1605813500000|2020-11-19 19:18:20|5939|5930|5935|5926|5939|5930|5935|5926|1000
1605813510000|2020-11-19 19:18:30|5934||5935||5935||5934||200
1605813540000|2020-11-19 19:19:00|||||||||100
1605813550000|2020-11-19 19:19:10|||||||||100
1605813560000|2020-11-19 19:19:20|5938|5930|5939|5930|5939|5935|5935|5926|1662
1605813570000|2020-11-19 19:19:30|5938||5939||5939||5938||0
1605813580000|2020-11-19 19:19:40|5938|5927|5938|5927|5938|5928|5937|5927|200
1605813600000|2020-11-19 19:20:00|||||||||100
1605813620000|2020-11-19 19:20:20|5937|5928|5937|5927|5937|5928|5937|5927|0
1605813630000|2020-11-19 19:20:30|5936||5936||5936||5936||0
1605813640000|2020-11-19 19:20:40|5935|5926|5930|5921|5935|5926|5929|5921|2115
1605813650000|2020-11-19 19:20:50|5929|5917|5929|5917|5930|5919|5925|5917|773
1605813660000|2020-11-19 19:21:00|5928|5918|5925|5917|5928|5918|5925|5917|1768
1605813670000|2020-11-19 19:21:10|5926|5920|5937|5929|5945|5930|5926|5920|2900
1605813680000|2020-11-19 19:21:20|5941|5928|5935|5925|5941|5928|5930|5925|100
1605813690000|2020-11-19 19:21:30||5926||5926||5926||5926|0
1605813700000|2020-11-19 19:21:40|5939||5939||5939||5935||1100
1605813710000|2020-11-19 19:21:50|5930|5927|5938|5929|5939|5929|5930|5926|300
1605813720000|2020-11-19 19:22:00|5939|5928|5939|5933|5939|5933|5935|5928|352
1605813730000|2020-11-19 19:22:10|5940|5932|5941|5936|5941|5936|5939|5932|400
1605813740000|2020-11-19 19:22:20|5947|5937|5947|5939|5947|5939|5947|5937|1338
1605813750000|2020-11-19 19:22:30|5949|5937|5947|5943|5949|5943|5947|5937|0
1605813760000|2020-11-19 19:22:40||5939||5942||5945||5939|1200
1605813770000|2020-11-19 19:22:50|5950|5944|5953|5944|5955|5944|5950|5943|2035
1605813780000|2020-11-19 19:23:00|5955||5952||5955||5952||850
1605813790000|2020-11-19 19:23:10|5958|5949|5958|5949|5959|5949|5958|5949|100
1605813810000|2020-11-19 19:23:30|5959||5959||5959||5958||762
1605813820000|2020-11-19 19:23:40|5958|5954|5964|5954|5965|5954|5958|5954|1570
1605813830000|2020-11-19 19:23:50|5965|5955|5965|5960|5965|5960|5964|5955|250
1605813840000|2020-11-19 19:24:00|5963|5959|5964|5956|5965|5959|5963|5956|1200
1605813850000|2020-11-19 19:24:10|||||||||795
1605813860000|2020-11-19 19:24:20|5959|5954|5955|5950|5959|5956|5955|5950|1050
1605813870000|2020-11-19 19:24:30|5953|5949|5952|5946|5953|5949|5952|5945|3315
1605813880000|2020-11-19 19:24:40|5951|5944|5951|5942|5951|5946|5949|5942|3734
1605813890000|2020-11-19 19:24:50|||||||||800
1605813900000|2020-11-19 19:25:00|5947||5951||5954||5947||200
1605813910000|2020-11-19 19:25:10|5952|5947|5954|5942|5954|5947|5952|5942|2400
1605813920000|2020-11-19 19:25:20|5951||5951||5951||5951||200
1605813930000|2020-11-19 19:25:30|||||||||100
1605813950000|2020-11-19 19:25:50|5950||5951||5951||5949||0
1605813960000|2020-11-19 19:26:00|5950|5943|5959|5942|5960|5943|5950|5942|1775
1605813970000|2020-11-19 19:26:10|5958|5943|5961|5955|5965|5961|5958|5942|3923
1605813980000|2020-11-19 19:26:20|5960|5948|5960|5949|5960|5949|5960|5942|400
1605813990000|2020-11-19 19:26:30|5964|5950|5963|5952|5964|5952|5963|5949|850
1605814000000|2020-11-19 19:26:40||5949||5952||5952||5949|0
1605814020000|2020-11-19 19:27:00|5962||5962||5962||5961||1599
1605814030000|2020-11-19 19:27:10|5961||5961||5962||5961||320
1605814040000|2020-11-19 19:27:20|5959|5949|5956|5949|5959|5949|5955|5949|300
1605814050000|2020-11-19 19:27:30|5955||5955||5955||5955||0
1605814060000|2020-11-19 19:27:40|||||||||700
1605814070000|2020-11-19 19:27:50||5946||5946||5946||5946|0
1605814080000|2020-11-19 19:28:00|5954||5952||5954||5952||0
1605814090000|2020-11-19 19:28:10|5964|5947|5963|5951|5965|5961|5955|5947|5695
1605814100000|2020-11-19 19:28:20|5959|5947|5962|5947|5963|5947|5955|5947|1689
1605814110000|2020-11-19 19:28:30|5963|5955|5964|5955|5964|5955|5963|5955|1000
1605814120000|2020-11-19 19:28:40|||||||||566
1605814130000|2020-11-19 19:28:50|||||||||100
1605814140000|2020-11-19 19:29:00|5960|5952|5961|5951|5961|5952|5960|5951|1064
1605814150000|2020-11-19 19:29:10|5960|5952|5963|5952|5963|5953|5955|5952|564
1605814160000|2020-11-19 19:29:20|5955||5963||5963||5955||2300
1605814170000|2020-11-19 19:29:30|5964|5953|5964|5954|5964|5954|5964|5953|100
1605814180000|2020-11-19 19:29:40|5961|5955|5961|5955|5961|5955|5961|5955|100
1605814190000|2020-11-19 19:29:50|5964|5956|5964|5955|5964|5956|5964|5955|1117
1605814200000|2020-11-19 19:30:00|||||||||300
1605814210000|2020-11-19 19:30:10|||||||||151
1605814220000|2020-11-19 19:30:20|||||||||100
1605814230000|2020-11-19 19:30:30|||||||||100
1605814240000|2020-11-19 19:30:40|5960|5951|5955|5948|5960|5951|5953|5948|530
1605814250000|2020-11-19 19:30:50|5957|5951|5957|5951|5957|5951|5957|5951|1857
1605814260000|2020-11-19 19:31:00|5960|5956|5964|5957|5965|5957|5960|5951|1182
1605814270000|2020-11-19 19:31:10|5965|5958|5965|5958|5965|5962|5965|5958|600
1605814280000|2020-11-19 19:31:20|||||||||367
1605814290000|2020-11-19 19:31:30|5966|5959|5966|5960|5966|5961|5966|5959|600
1605814300000|2020-11-19 19:31:40|||||||||100
1605814310000|2020-11-19 19:31:50|5967|5961|5970|5962|5970|5963|5967|5961|4475
1605814320000|2020-11-19 19:32:00|||||||||100
1605814330000|2020-11-19 19:32:10|5966|5963|5973|5964|5973|5964|5966|5963|1818
1605814350000|2020-11-19 19:32:30|||||||||200
1605814370000|2020-11-19 19:32:50|5974|5970|5975|5970|5975|5970|5973|5970|1062
1605814380000|2020-11-19 19:33:00|5977|5971|5977|5971|5977|5972|5977|5971|958
1605814390000|2020-11-19 19:33:10|5979|5974|5980|5972|5980|5974|5979|5972|1218
1605814400000|2020-11-19 19:33:20|5979|5975|5980|5975|5980|5975|5979|5975|0
1605814410000|2020-11-19 19:33:30|||||||||379
1605814420000|2020-11-19 19:33:40|5978|5974|5976|5964|5979|5974|5976|5964|2420
1605814430000|2020-11-19 19:33:50|5973|5970|5973|5964|5973|5970|5973|5964|396
1605814440000|2020-11-19 19:34:00|||||||||200
1605814450000|2020-11-19 19:34:10|5967|5965|5972|5965|5973|5965|5967|5965|230
1605814460000|2020-11-19 19:34:20|||||||||500
1605814470000|2020-11-19 19:34:30|||||||||100
1605814480000|2020-11-19 19:34:40|5969|5964|5966|5960|5969|5964|5966|5960|1518
1605814490000|2020-11-19 19:34:50|||||||||2782
1605814500000|2020-11-19 19:35:00|5972|5963|5972|5963|5972|5963|5972|5962|600
1605814510000|2020-11-19 19:35:10|5971|5966|5971|5966|5971|5966|5971|5966|200
1605814520000|2020-11-19 19:35:20|5972|5967|5972|5967|5972|5967|5972|5967|100
1605814530000|2020-11-19 19:35:30||5968||5969||5969||5968|200
1605814540000|2020-11-19 19:35:40|5975|5970|5976|5971|5976|5971|5975|5969|700
1605814550000|2020-11-19 19:35:50|5974|5972|5976|5973|5976|5973|5974|5972|500
1605814560000|2020-11-19 19:36:00|5979|5974|5979|5974|5979|5974|5979|5974|100
1605814570000|2020-11-19 19:36:10|5980|5975|5986|5975|5987|5977|5980|5975|909
1605814580000|2020-11-19 19:36:20|5988|5976|5987|5975|5988|5976|5987|5975|418
1605814590000|2020-11-19 19:36:30|5986|5976|5987|5975|5987|5976|5986|5975|494
1605814610000|2020-11-19 19:36:50|5986|5972|5986|5975|5988|5975|5979|5972|200
1605814620000|2020-11-19 19:37:00|5985|5972|5973|5965|5985|5972|5973|5965|1750
1605814630000|2020-11-19 19:37:10|||||||||400
1605814640000|2020-11-19 19:37:20|5970|5960|5965|5944|5970|5960|5963|5944|768
1605814650000|2020-11-19 19:37:30|5959|5945|5965|5952|5965|5955|5959|5944|900
1605814660000|2020-11-19 19:37:40|5960|5953|5965|5952|5965|5953|5960|5952|100
1605814670000|2020-11-19 19:37:50|5964|5964|5977|5965|5977|5966|5964|5964|603
1605814680000|2020-11-19 19:38:00|5974|5970|5972|5965|5974|5970|5972|5965|1200
1605814700000|2020-11-19 19:38:20|5971|5959|5969|5958|5971|5960|5969|5957|370
1605814710000|2020-11-19 19:38:30|5971|5959|5971|5958|5971|5959|5971|5958|0
1605814720000|2020-11-19 19:38:40|5964||5971||5971||5964||100
1605814730000|2020-11-19 19:38:50|5972||5972||5972||5971||200
1605814740000|2020-11-19 19:39:00|5973|5962|5980|5962|5984|5971|5973|5962|700
1605814750000|2020-11-19 19:39:10|5979|5963|5980|5963|5980|5963|5979|5963|690
1605814760000|2020-11-19 19:39:20|5979|5964|5980|5963|5980|5964|5979|5963|400
1605814770000|2020-11-19 19:39:30|5979||5980||5980||5979||500
1605814780000|2020-11-19 19:39:40|5979|5964|5980|5963|5980|5964|5979|5963|0
1605814790000|2020-11-19 19:39:50||5964||5963||5964||5963|500
1605814800000|2020-11-19 19:40:00|5979|5964|5980|5965|5980|5965|5979|5963|200
1605814810000|2020-11-19 19:40:10|5979|5964|5980|5964|5980|5964|5979|5964|0
1605814820000|2020-11-19 19:40:20|5984|5965|5984|5971|5984|5971|5984|5964|400
1605814830000|2020-11-19 19:40:30||5972||5971||5972||5971|700
1605814840000|2020-11-19 19:40:40|5988|5972|5989|5979|5990|5979|5988|5972|2046
1605814850000|2020-11-19 19:40:50|5990|5982|5990|5979|5990|5988|5989|5979|300
1605814860000|2020-11-19 19:41:00|5989|5980|5980|5971|5990|5980|5976|5971|1061
1605814870000|2020-11-19 19:41:10|||||||||100
1605814880000|2020-11-19 19:41:20|||||||||160
1605814890000|2020-11-19 19:41:30|5977||5977||5977||5977||600
1605814900000|2020-11-19 19:41:40|5980||5980||5980||5980||100
1605814910000|2020-11-19 19:41:50|5981|5975|5988|5972|5990|5975|5981|5972|274
1605814920000|2020-11-19 19:42:00|5989|5973|5989|5975|5989|5975|5989|5973|0
1605814930000|2020-11-19 19:42:10||5976||5976||5976||5976|0
1605814940000|2020-11-19 19:42:20||5977||5977||5978||5976|100
1605814950000|2020-11-19 19:42:30||5978||5978||5978||5978|0
1605814960000|2020-11-19 19:42:40|5988|5979|5989|5979|5989|5979|5988|5979|900
1605814970000|2020-11-19 19:42:50|5988||5989||5990||5988||100
1605814980000|2020-11-19 19:43:00|5990|5984|5999|5984|5999|5985|5990|5984|4248
1605814990000|2020-11-19 19:43:10|5992|5985|5984|5976|5992|5985|5983|5976|2220
1605815000000|2020-11-19 19:43:20||5977||5976||5977||5976|0
1605815010000|2020-11-19 19:43:30||5977||5977||5977||5977|0
1605815020000|2020-11-19 19:43:40|5990|5980|5989|5980|5990|5980|5989|5980|1282
1605815030000|2020-11-19 19:43:50|5988|5976|5982|5975|5988|5976|5982|5975|700
1605815040000|2020-11-19 19:44:00|5981||5981||5981||5981||673
1605815050000|2020-11-19 19:44:10|5985|5978|5984|5978|5986|5978|5984|5978|700
1605815070000|2020-11-19 19:44:30|5979|5975|5983|5970|5984|5978|5979|5970|1074
1605815080000|2020-11-19 19:44:40|5982||5983||5983||5982||100
1605815090000|2020-11-19 19:44:50||5971||5970||5971||5970|0
1605815100000|2020-11-19 19:45:00||5971||5971||5971||5971|0
1605815120000|2020-11-19 19:45:20|5982|5972|5977|5966|5982|5973|5970|5966|925
1605815130000|2020-11-19 19:45:30|5972|5967|5948|5936|5975|5967|5948|5936|10653
1605815140000|2020-11-19 19:45:40|5947|5937|5940|5928|5948|5937|5940|5928|800
1605815150000|2020-11-19 19:45:50|5935|5932|5950|5934|5951|5934|5935|5928|1795
1605815160000|2020-11-19 19:46:00|5944||5944||5944||5943||100
1605815170000|2020-11-19 19:46:10|5950|5939|5945|5935|5950|5939|5944|5934|1300
1605815180000|2020-11-19 19:46:20|5944||5945||5945||5944||0
1605815190000|2020-11-19 19:46:30|5944||5945||5945||5944||0
1605815200000|2020-11-19 19:46:40|5944||5945||5945||5944||0
1605815210000|2020-11-19 19:46:50|5944||5945||5945||5944||200
1605815220000|2020-11-19 19:47:00|5944||5945||5945||5944||300
1605815230000|2020-11-19 19:47:10|5944|5934|5942|5928|5944|5936|5936|5928|2844
1605815240000|2020-11-19 19:47:20|5940|5930|5940|5928|5940|5930|5939|5928|1665
1605815250000|2020-11-19 19:47:30|5935||5935||5935||5935||0
1605815260000|2020-11-19 19:47:40|5932|5926|5941|5926|5943|5927|5932|5926|500
1605815280000|2020-11-19 19:48:00|5943|5927|5943|5928|5943|5935|5943|5926|200
1605815300000|2020-11-19 19:48:20|5938|5929|5938|5928|5938|5929|5938|5928|0
1605815320000|2020-11-19 19:48:40|5937||5938||5938||5937||700
1605815340000|2020-11-19 19:49:00|5937||5938||5938||5937||200
1605815350000|2020-11-19 19:49:10|5937|5930|5950|5945|5950|5945|5937|5930|2714
1605815360000|2020-11-19 19:49:20|5949|5941|5950|5945|5950|5945|5949|5940|1602
1605815370000|2020-11-19 19:49:30|5951|5946|5952|5942|5961|5947|5946|5942|3898
1605815390000|2020-11-19 19:49:50|5956|5946|5961|5947|5962|5947|5956|5946|300
1605815400000|2020-11-19 19:50:00|5962|5948|5961|5947|5962|5948|5961|5947|100
1605815410000|2020-11-19 19:50:10|5956|5948|5956|5948|5956|5948|5956|5948|0
1605815420000|2020-11-19 19:50:20|5961|5947|5959|5952|5962|5952|5959|5947|500
1605815430000|2020-11-19 19:50:30|5962|5953|5958|5950|5970|5961|5957|5943|1700
1605815440000|2020-11-19 19:50:40|||||||||150
1605815450000|2020-11-19 19:50:50|||||||||100
1605815460000|2020-11-19 19:51:00|5961||5961||5961||5961||100
1605815470000|2020-11-19 19:51:10|5960||5960||5960||5960||0
1605815480000|2020-11-19 19:51:20|5959|5949|5954|5945|5959|5949|5950|5945|1060
1605815490000|2020-11-19 19:51:30|5953|5950|5953|5942|5953|5950|5953|5942|200
1605815500000|2020-11-19 19:51:40|5952||5953||5953||5952||0
1605815510000|2020-11-19 19:51:50|5952||5953||5953||5952||0
1605815520000|2020-11-19 19:52:00|5952||5953||5953||5952||0
1605815530000|2020-11-19 19:52:10|5952||5953||5953||5952||0
1605815540000|2020-11-19 19:52:20|5952|5943|5955|5942|5956|5943|5952|5942|2024
1605815550000|2020-11-19 19:52:30|5954|5943|5955|5942|5955|5943|5954|5942|0
1605815560000|2020-11-19 19:52:40|5954|5943|5955|5943|5955|5943|5954|5942|100
1605815570000|2020-11-19 19:52:50|5954|5944|5955|5943|5955|5944|5954|5943|0
1605815590000|2020-11-19 19:53:10|5954||5955||5955||5954||1062
1605815600000|2020-11-19 19:53:20||5944||5944||5944||5943|100
1605815620000|2020-11-19 19:53:40|5950||5950||5950||5950||0
1605815640000|2020-11-19 19:54:00|5956||5956||5956||5955||657
1605815650000|2020-11-19 19:54:10||5945||5945||5945||5945|0
1605815660000|2020-11-19 19:54:20|5955|5946|5956|5946|5956|5946|5955|5945|846
1605815680000|2020-11-19 19:54:40|5955|5947|5965|5946|5970|5951|5955|5946|300
1605815690000|2020-11-19 19:54:50|5964||5968||5970||5964||0
1605815700000|2020-11-19 19:55:00|5970||5969||5970||5969||0
1605815710000|2020-11-19 19:55:10||5947||5946||5947||5946|200
1605815720000|2020-11-19 19:55:20|5968|5947|5969|5948|5969|5948|5968|5947|0
1605815730000|2020-11-19 19:55:30|5968|5949|5969|5948|5969|5949|5968|5948|0
1605815740000|2020-11-19 19:55:40||5949||5949||5964||5948|386
1605815750000|2020-11-19 19:55:50|5964|5950|5969|5949|5969|5950|5964|5949|0
1605815760000|2020-11-19 19:56:00|5968|5950|5966|5950|5968|5950|5966|5949|0
1605815770000|2020-11-19 19:56:10|5965||5965||5966||5964||200
1605815780000|2020-11-19 19:56:20|5964||5965||5965||5964||125
1605815790000|2020-11-19 19:56:30||5951||5951||5951||5950|200
1605815810000|2020-11-19 19:56:50||5958||5951||5958||5951|0
1605815820000|2020-11-19 19:57:00||5958||5951||5958||5951|100
1605815830000|2020-11-19 19:57:10||5952||5951||5952||5951|100
1605815840000|2020-11-19 19:57:20|5963|5952|5957|5952|5965|5957|5957|5951|600
1605815850000|2020-11-19 19:57:30|5962|5953|5966|5953|5966|5953|5962|5952|980
1605815880000|2020-11-19 19:58:00|5968|5958|5970|5959|5970|5959|5968|5953|471
1605815890000|2020-11-19 19:58:10|5974|5960|5980|5966|5980|5966|5974|5960|900
1605815900000|2020-11-19 19:58:20|5979|5967|5980|5967|5984|5967|5978|5967|100
1605815910000|2020-11-19 19:58:30||5968||5968||5968||5967|0
1605815920000|2020-11-19 19:58:40|5979|5969|5980|5968|5980|5969|5979|5968|0
1605815930000|2020-11-19 19:58:50|5979|5969|5980|5970|5980|5970|5979|5969|700
1605815940000|2020-11-19 19:59:00|5979||5980||5980||5979||100
1605815950000|2020-11-19 19:59:10|5979||5980||5980||5979||0
1605815960000|2020-11-19 19:59:20|5982|5971|5983|5971|5984|5971|5982|5971|300
1605815970000|2020-11-19 19:59:30|5984|5972|5984|5972|5984|5972|5983|5972|300
1605815980000|2020-11-19 19:59:40|5983|5973|5984|5973|5984|5973|5983|5972|400
1605815990000|2020-11-19 19:59:50|5983|5974|5980|5970|5984|5974|5980|5970|810
1605816000000|2020-11-19 20:00:00|||||||||390
1605816020000|2020-11-19 20:00:20|||||||||100
1605816030000|2020-11-19 20:00:30|5979|5969|5971|5958|5979|5969|5968|5957|3313
1605816040000|2020-11-19 20:00:40||5955||5955||5958||5955|100
1605816050000|2020-11-19 20:00:50|5970||5970||5970||5970||0
1605816060000|2020-11-19 20:01:00||5958||5958||5958||5958|0
1605816070000|2020-11-19 20:01:10||5959||5959||5959||5959|0
1605816080000|2020-11-19 20:01:20|5969|5958|5970|5958|5970|5958|5969|5958|0
1605816100000|2020-11-19 20:01:40|5969||5970||5970||5969||0
1605816110000|2020-11-19 20:01:50|5969||5965||5969||5965||500
1605816120000|2020-11-19 20:02:00|5964|5952|5964|5952|5964|5952|5963|5952|100
1605816130000|2020-11-19 20:02:10|5963||5965||5965||5960||205
1605816150000|2020-11-19 20:02:30||5953||5952||5953||5952|0
1605816160000|2020-11-19 20:02:40|5964|5953|5963|5952|5965|5953|5962|5952|0
1605816170000|2020-11-19 20:02:50|5962||5963||5963||5962||0
1605816180000|2020-11-19 20:03:00|5962||5963||5963||5962||0
1605816190000|2020-11-19 20:03:10|5962||5964||5964||5962||0
1605816200000|2020-11-19 20:03:20|5963|5953|5964|5952|5964|5953|5963|5952|900
1605816210000|2020-11-19 20:03:30|5963||5960||5963||5960||0
1605816220000|2020-11-19 20:03:40|5964|5956|5965|5952|5965|5956|5964|5952|800
1605816230000|2020-11-19 20:03:50||5953||5952||5953||5952|100
1605816240000|2020-11-19 20:04:00|5963|5953|5963|5952|5963|5953|5962|5952|1000
1605816260000|2020-11-19 20:04:20|5965|5953|5965|5952|5965|5953|5965|5952|200
1605816270000|2020-11-19 20:04:30||5953||5953||5953||5953|200
1605816280000|2020-11-19 20:04:40|5964|5952|5948|5944|5965|5952|5948|5944|2450
1605816290000|2020-11-19 20:04:50|5947|5935|5948|5935|5948|5936|5947|5935|833
1605816300000|2020-11-19 20:05:00||5936||5935||5936||5935|200
1605816310000|2020-11-19 20:05:10|5947|5940|5948|5940|5948|5940|5947|5940|0
1605816330000|2020-11-19 20:05:30|5954|5943|5954|5943|5954|5943|5954|5943|900
1605816340000|2020-11-19 20:05:40|5953|5944|5953|5943|5954|5944|5953|5943|0
1605816350000|2020-11-19 20:05:50|5952|5948|5952|5943|5952|5948|5951|5943|200
1605816360000|2020-11-19 20:06:00|||||||||100
1605816370000|2020-11-19 20:06:10|5951|5940|5943|5934|5951|5940|5942|5934|853
1605816380000|2020-11-19 20:06:20|5942||5943||5943||5942||100
1605816400000|2020-11-19 20:06:40|5942|5935|5946|5935|5946|5935|5942|5935|1188
1605816410000|2020-11-19 20:06:50|5945||5945||5946||5944||200
1605816420000|2020-11-19 20:07:00|5940|5934|5936|5931|5940|5934|5936|5931|600
1605816430000|2020-11-19 20:07:10|5935|5930|5935|5926|5935|5930|5935|5926|800
1605816460000|2020-11-19 20:07:40|5931|5925|5931|5925|5934|5925|5931|5925|750
1605816470000|2020-11-19 20:07:50|5936||5936||5936||5935||750
1605816480000|2020-11-19 20:08:00|5935|5926|5936|5926|5936|5926|5935|5925|0
1605816490000|2020-11-19 20:08:10|5937|5931|5940|5931|5940|5931|5935|5931|762
1605816500000|2020-11-19 20:08:20|5942|5932|5959|5934|5961|5934|5942|5932|300
1605816510000|2020-11-19 20:08:30|5945|5935|5959|5938|5959|5938|5945|5934|100
1605816520000|2020-11-19 20:08:40|5958|5939|5959|5939|5959|5940|5958|5939|100
1605816530000|2020-11-19 20:08:50|5958|5948|5948|5943|5960|5948|5948|5943|800
1605816540000|2020-11-19 20:09:00||5947||5943||5947||5943|819
1605816550000|2020-11-19 20:09:10|||||||||176
1605816560000|2020-11-19 20:09:20|||||||||700
1605816570000|2020-11-19 20:09:30|5953|5944|5953|5944|5953|5944|5953|5944|345
1605816580000|2020-11-19 20:09:40|5960|5945|5964|5948|5965|5948|5959|5945|300
1605816590000|2020-11-19 20:09:50||5949||5948||5949||5948|0
1605816600000|2020-11-19 20:10:00|5963|5949|5964|5948|5964|5949|5963|5948|400
1605816610000|2020-11-19 20:10:10|5963||5964||5964||5963||0
1605816620000|2020-11-19 20:10:20|5963||5964||5964||5963||0
1605816630000|2020-11-19 20:10:30|5963|5950|5964|5950|5964|5951|5963|5950|300
1605816650000|2020-11-19 20:10:50|5963|5951|5964|5950|5964|5951|5963|5950|100
1605816660000|2020-11-19 20:11:00|5959|5953|5963|5950|5963|5953|5959|5950|700
1605816670000|2020-11-19 20:11:10|5962||5963||5963||5962||0
1605816680000|2020-11-19 20:11:20||5951||5950||5951||5950|200
1605816690000|2020-11-19 20:11:30|||||||||100
1605816700000|2020-11-19 20:11:40|5962|5951|5963|5950|5963|5951|5962|5950|300
1605816710000|2020-11-19 20:11:50||5951||5951||5951||5951|0
1605816720000|2020-11-19 20:12:00|5965|5952|5965|5952|5965|5952|5957|5951|1150
1605816740000|2020-11-19 20:12:20|5966|5953|5971|5961|5972|5961|5966|5952|1071
1605816750000|2020-11-19 20:12:30|5972|5965|5963|5959|5975|5970|5963|5959|1419
1605816760000|2020-11-19 20:12:40|||||||||200
1605816770000|2020-11-19 20:12:50|5962|5955|5962|5955|5962|5955|5962|5955|1109
1605816790000|2020-11-19 20:13:10||5952||5952||5953||5952|100
1605816800000|2020-11-19 20:13:20||5953||5953||5953||5953|0
1605816810000|2020-11-19 20:13:30|5963|5954|5979|5957|5979|5957|5963|5954|900
1605816820000|2020-11-19 20:13:40|5978|5958|5979|5958|5979|5958|5978|5958|100
1605816830000|2020-11-19 20:13:50|5978|5954|5972|5954|5979|5955|5972|5954|100
1605816840000|2020-11-19 20:14:00||5955||5954||5955||5954|0
1605816850000|2020-11-19 20:14:10|5971|5955|5972|5954|5972|5955|5971|5954|162
1605816870000|2020-11-19 20:14:30|5970|5952|5972|5949|5972|5952|5962|5949|267
1605816880000|2020-11-19 20:14:40||5950||5949||5950||5949|0
1605816890000|2020-11-19 20:14:50|5971|5950|5972|5949|5972|5950|5971|5949|0
1605816920000|2020-11-19 20:15:20|5971|5950|5972|5951|5972|5951|5971|5950|0
1605816930000|2020-11-19 20:15:30|5971|5952|5972|5954|5972|5954|5971|5952|250
1605816940000|2020-11-19 20:15:40|5971|5955|5972|5956|5972|5956|5971|5955|0
1605816950000|2020-11-19 20:15:50|5971|5957|5973|5957|5973|5957|5971|5957|100
1605816970000|2020-11-19 20:16:10|5972|5958|5973|5958|5973|5958|5972|5958|114
1605816980000|2020-11-19 20:16:20|5972|5959|5972|5958|5972|5959|5972|5958|200
1605816990000|2020-11-19 20:16:30|5963|5959|5973|5961|5973|5961|5963|5959|150
1605817000000|2020-11-19 20:16:40|5972||5973||5973||5972||0
1605817010000|2020-11-19 20:16:50||5962||5962||5962||5962|0
1605817020000|2020-11-19 20:17:00|5974|5965|5979|5969|5982|5969|5974|5965|500
1605817030000|2020-11-19 20:17:10|5978|5968|5969|5960|5978|5968|5966|5960|1550
1605817050000|2020-11-19 20:17:30|||||||||300
1605817060000|2020-11-19 20:17:40|5971||5971||5971||5971||200
1605817080000|2020-11-19 20:18:00|5970|5961|5971|5960|5971|5961|5970|5960|100
1605817090000|2020-11-19 20:18:10|5966||5966||5966||5966||0
1605817100000|2020-11-19 20:18:20|5971||5971||5971||5967||0
1605817110000|2020-11-19 20:18:30|5970||5971||5971||5970||0
1605817120000|2020-11-19 20:18:40|||||||||200
1605817170000|2020-11-19 20:19:30|5970|5961|5961|5950|5971|5961|5960|5950|2524
1605817190000|2020-11-19 20:19:50|5960|5951|5961|5950|5961|5951|5960|5950|264
1605817220000|2020-11-19 20:20:20|||||||||1100
1605817230000|2020-11-19 20:20:30|5960||5960||5961||5960||1250
1605817240000|2020-11-19 20:20:40|5959|5946|5952|5940|5959|5946|5952|5940|1340
1605817250000|2020-11-19 20:20:50||5941||5940||5941||5940|0
1605817260000|2020-11-19 20:21:00||5941||5940||5941||5940|0
1605817270000|2020-11-19 20:21:10|5951||5951||5951||5951||100
1605817280000|2020-11-19 20:21:20|5945|5941|5946|5940|5951|5945|5945|5940|500
1605817300000|2020-11-19 20:21:40|||||||||100
1605817310000|2020-11-19 20:21:50|||||||||200
1605817330000|2020-11-19 20:22:10|||||||||100
1605817340000|2020-11-19 20:22:20|5943|5939|5940|5931|5943|5939|5939|5931|1300
1605817350000|2020-11-19 20:22:30|5939||5940||5940||5939||0
1605817360000|2020-11-19 20:22:40|5939|5927|5935|5925|5939|5927|5935|5925|220
1605817370000|2020-11-19 20:22:50|5934|5926|5929|5921|5935|5926|5929|5921|3050
1605817380000|2020-11-19 20:23:00|5928|5922|5928|5921|5928|5922|5928|5921|200
1605817410000|2020-11-19 20:23:30|5930|5922|5931|5921|5936|5928|5929|5921|2392
1605817420000|2020-11-19 20:23:40|5930|5922|5934|5924|5934|5924|5930|5921|1400
1605817430000|2020-11-19 20:23:50|5933|5925|5941|5924|5941|5925|5933|5924|1900
1605817440000|2020-11-19 20:24:00|5940|5925|5941|5924|5941|5925|5940|5924|300
1605817470000|2020-11-19 20:24:30|5940|5925|5941|5924|5941|5925|5940|5924|0
1605817490000|2020-11-19 20:24:50|5940|5925|5933|5920|5940|5925|5926|5920|1340
1605817500000|2020-11-19 20:25:00|||||||||800
1605817510000|2020-11-19 20:25:10|5932|5921|5928|5915|5933|5921|5928|5915|3480
1605817520000|2020-11-19 20:25:20||5916||5915||5916||5915|100
1605817530000|2020-11-19 20:25:30|5924|5911|5926|5911|5931|5912|5919|5911|2165
1605817540000|2020-11-19 20:25:40|5925|5912|5920|5911|5926|5912|5919|5911|350
1605817550000|2020-11-19 20:25:50|5919|5912|5924|5915|5925|5922|5919|5911|2462
1605817560000|2020-11-19 20:26:00|5919|5911|5917|5911|5919|5911|5917|5911|738
1605817580000|2020-11-19 20:26:20|5919|5914|5921|5911|5923|5915|5919|5911|2542
1605817590000|2020-11-19 20:26:30|5919||5919||5919||5919||0
1605817600000|2020-11-19 20:26:40|5915|5910|5912|5905|5915|5910|5912|5905|1100
1605817610000|2020-11-19 20:26:50|||||||||100
1605817620000|2020-11-19 20:27:00|5916|5906|5916|5907|5916|5908|5915|5906|1933
1605817630000|2020-11-19 20:27:10||5908||5908||5908||5908|0
1605817640000|2020-11-19 20:27:20|5915||5916||5916||5915||0
1605817650000|2020-11-19 20:27:30||5909||5909||5909||5909|100
1605817660000|2020-11-19 20:27:40|5921|5916|5928|5916|5928|5916|5921|5916|400
1605817670000|2020-11-19 20:27:50|5927|5921|5921|5916|5928|5921|5921|5916|500
1605817680000|2020-11-19 20:28:00|5926|5918|5926|5917|5926|5918|5925|5916|1771
1605817690000|2020-11-19 20:28:10|5925||5931||5931||5925||600
1605817700000|2020-11-19 20:28:20|5933|5924|5930|5918|5933|5924|5930|5918|1000
1605817710000|2020-11-19 20:28:30|5929||5927||5930||5926||250
1605817740000|2020-11-19 20:29:00|5923|5917|5920|5910|5926|5918|5920|5910|900
1605817750000|2020-11-19 20:29:10||5911||5910||5911||5910|100
1605817760000|2020-11-19 20:29:20||5911||5910||5911||5910|200
1605817770000|2020-11-19 20:29:30|5919||5919||5919||5919||250
1605817780000|2020-11-19 20:29:40|5918|5911|5918|5910|5918|5911|5918|5910|796
1605817790000|2020-11-19 20:29:50|5917||5917||5917||5917||100
1605817820000|2020-11-19 20:30:20|5914|5908|5914|5908|5914|5908|5912|5908|2810
1605817830000|2020-11-19 20:30:30|5912|5902|5908|5902|5913|5908|5908|5902|1142
1605817840000|2020-11-19 20:30:40|5905|5900|5905|5900|5907|5904|5905|5900|1163
1605817850000|2020-11-19 20:30:50|5903|5901|5903|5900|5903|5901|5903|5900|300
1605817860000|2020-11-19 20:31:00|5905|5901|5910|5901|5913|5902|5905|5901|700
1605817870000|2020-11-19 20:31:10|5906|5902|5910|5901|5910|5902|5906|5901|880
1605817880000|2020-11-19 20:31:20|5906|5902|5903|5895|5906|5902|5903|5893|2889
1605817890000|2020-11-19 20:31:30|5906||5903||5906||5903||325
1605817900000|2020-11-19 20:31:40|5906|5899|5906|5895|5906|5899|5906|5895|1763
1605817920000|2020-11-19 20:32:00||5896||5895||5896||5895|569
1605817930000|2020-11-19 20:32:10|5905|5896|5905|5896|5906|5896|5905|5896|500
1605817950000|2020-11-19 20:32:30|5904|5897|5905|5896|5905|5897|5904|5896|100
1605817960000|2020-11-19 20:32:40|5904|5897|5896|5891|5905|5897|5895|5891|797
1605817970000|2020-11-19 20:32:50|5894|5890|5894|5887|5894|5890|5892|5887|300
1605817980000|2020-11-19 20:33:00|||||||||1100
1605817990000|2020-11-19 20:33:10|5893|5884|5893|5884|5893|5884|5892|5884|500
1605818000000|2020-11-19 20:33:20|5897|5885|5894|5883|5897|5890|5893|5880|4225
1605818010000|2020-11-19 20:33:30|5893||5893||5893||5893||1400
1605818020000|2020-11-19 20:33:40|5892||5891||5892||5891||0
1605818030000|2020-11-19 20:33:50|5892|5884|5891|5884|5892|5884|5891|5884|518
1605818040000|2020-11-19 20:34:00|5890|5883|5890|5883|5890|5884|5887|5883|400
1605818050000|2020-11-19 20:34:10|5889|5888|5894|5887|5894|5889|5889|5883|3552
1605818060000|2020-11-19 20:34:20|5896|5888|5900|5891|5906|5892|5896|5888|1608
1605818070000|2020-11-19 20:34:30|5902|5892|5901|5891|5902|5892|5901|5891|424
1605818080000|2020-11-19 20:34:40|5900|5892|5901|5892|5901|5893|5900|5892|300
1605818100000|2020-11-19 20:35:00|5900|5893|5900|5893|5901|5893|5900|5892|455
1605818110000|2020-11-19 20:35:10|5901||5901||5901||5901||700
1605818120000|2020-11-19 20:35:20|5902|5897|5909|5900|5909|5900|5901|5896|801
1605818130000|2020-11-19 20:35:30||5901||5901||5901||5901|0
1605818140000|2020-11-19 20:35:40|5908||5909||5909||5908||844
1605818150000|2020-11-19 20:35:50|5908|5902|5902|5896|5908|5902|5901|5896|500
1605818160000|2020-11-19 20:36:00|5901|5895|5899|5892|5901|5898|5899|5891|1825
1605818170000|2020-11-19 20:36:10|5898|5891|5898|5891|5899|5892|5898|5891|700
1605818180000|2020-11-19 20:36:20|5897||5897||5897||5897||300
1605818190000|2020-11-19 20:36:30|5898|5892|5901|5892|5901|5896|5897|5891|3459
1605818200000|2020-11-19 20:36:40|5900|5893|5900|5892|5900|5899|5899|5892|1420
1605818210000|2020-11-19 20:36:50|5898|5893|5898|5892|5900|5893|5897|5892|100
1605818220000|2020-11-19 20:37:00|5897|5891|5897|5889|5898|5891|5894|5889|1375
1605818230000|2020-11-19 20:37:10|5896||5896||5897||5896||0
1605818240000|2020-11-19 20:37:20|5895||5895||5895||5895||100
1605818250000|2020-11-19 20:37:30|5894||5893||5894||5893||100
1605818260000|2020-11-19 20:37:40|5894|5891|5896|5891|5897|5892|5894|5891|2263
1605818270000|2020-11-19 20:37:50|5894|5889|5896|5889|5896|5889|5894|5889|760
1605818280000|2020-11-19 20:38:00|5894||5893||5894||5893||100
1605818290000|2020-11-19 20:38:10|5894|5893|5894|5886|5895|5893|5890|5886|2312
1605818300000|2020-11-19 20:38:20|5893||5893||5894||5893||0
1605818310000|2020-11-19 20:38:30|5892|5888|5900|5893|5900|5895|5892|5888|3037
1605818320000|2020-11-19 20:38:40|5899||5900||5900||5899||679
1605818330000|2020-11-19 20:38:50|5899||5900||5900||5899||0
1605818340000|2020-11-19 20:39:00|5899|5894|5899|5893|5899|5894|5899|5893|400
1605818350000|2020-11-19 20:39:10|5898|5898|5898|5893|5898|5898|5898|5893|1500
1605818360000|2020-11-19 20:39:20|5897||5897||5897||5897||425
1605818370000|2020-11-19 20:39:30|5896|5894|5907|5896|5910|5896|5895|5890|7441
1605818390000|2020-11-19 20:39:50|||||||||200
1605818400000|2020-11-19 20:40:00|5907|5895|5907|5896|5907|5896|5907|5895|0
1605818410000|2020-11-19 20:40:10|5909|5895|5908|5897|5909|5897|5908|5895|0
1605818420000|2020-11-19 20:40:20|5907|5896|5908|5898|5909|5899|5907|5896|0
1605818430000|2020-11-19 20:40:30|5907|5899|5910|5901|5916|5905|5907|5899|423
1605818440000|2020-11-19 20:40:40|5911|5902|5910|5901|5911|5902|5910|5901|0
1605818450000|2020-11-19 20:40:50|5911|5902|5911|5902|5911|5902|5910|5901|0
1605818460000|2020-11-19 20:41:00|5910|5901|5904|5891|5910|5901|5903|5888|0
1605818470000|2020-11-19 20:41:10|5903|5890|5905|5891|5907|5892|5903|5890|0
1605818480000|2020-11-19 20:41:20|5904|5887|5908|5896|5916|5896|5896|5886|0
1605818490000|2020-11-19 20:41:30|5907|5900|5904|5896|5907|5900|5904|5896|200
1605818500000|2020-11-19 20:41:40|5900|5885|5900|5891|5901|5892|5900|5885|100
1605818510000|2020-11-19 20:41:50|5901|5892|5901|5892|5901|5892|5900|5891|400
1605818520000|2020-11-19 20:42:00|5900|5891|5908|5898|5912|5898|5900|5891|0
1605818530000|2020-11-19 20:42:10|5907|5899|5907|5899|5908|5900|5907|5899|300
1605818540000|2020-11-19 20:42:20|5908|5900|5908|5900|5908|5900|5907|5899|0
1605818550000|2020-11-19 20:42:30|5906|5895|5899|5893|5907|5895|5899|5892|100
1605818560000|2020-11-19 20:42:40|5898|5892|5899|5893|5899|5893|5898|5892|0
1605818570000|2020-11-19 20:42:50|5898|5892|5902|5893|5902|5893|5898|5892|847
1605818580000|2020-11-19 20:43:00|5901|5892|5900|5892|5902|5893|5900|5892|100
1605818590000|2020-11-19 20:43:10|5901|5893|5900|5892|5901|5893|5900|5892|100
1605818600000|2020-11-19 20:43:20|5911|5895|5911|5896|5911|5900|5910|5894|0
1605818610000|2020-11-19 20:43:30|5910|5895|5907|5899|5910|5900|5907|5895|0
1605818620000|2020-11-19 20:43:40|5908|5900|5908|5895|5908|5900|5903|5894|600
1605818630000|2020-11-19 20:43:50|5904|5894|5903|5894|5904|5895|5903|5894|168
1605818640000|2020-11-19 20:44:00|5904|5895|5903|5894|5904|5895|5903|5894|0
1605818650000|2020-11-19 20:44:10|5899|5883|5898|5884|5901|5885|5898|5882|140
1605818660000|2020-11-19 20:44:20|5899|5885|5899|5885|5899|5885|5898|5884|100
1605818670000|2020-11-19 20:44:30|5898|5884|5896|5884|5899|5885|5896|5884|100
1605818680000|2020-11-19 20:44:40|5897|5885|5894|5882|5898|5885|5894|5882|210
1605818690000|2020-11-19 20:44:50|5895|5883|5895|5885|5895|5885|5894|5882|0
1605818700000|2020-11-19 20:45:00|5894|5884|5894|5884|5895|5885|5894|5884|200
1605818710000|2020-11-19 20:45:10|5895|5885|5888|5880|5895|5885|5888|5880|100
1605818720000|2020-11-19 20:45:20|5889|5879|5893|5882|5893|5882|5888|5879|617
1605818730000|2020-11-19 20:45:30|5892|5881|5904|5882|5904|5886|5891|5881|100
1605818740000|2020-11-19 20:45:40|5903|5881|5900|5890|5903|5891|5900|5881|200
1605818750000|2020-11-19 20:45:50|5901|5891|5900|5890|5901|5891|5900|5890|471
1605818760000|2020-11-19 20:46:00|5901|5891|5897|5890|5901|5891|5897|5890|256
1605818770000|2020-11-19 20:46:10|5898|5891|5904|5893|5916|5893|5897|5891|201
1605818780000|2020-11-19 20:46:20|5903|5892|5903|5892|5904|5893|5903|5892|0
1605818790000|2020-11-19 20:46:30|5904|5893|5916|5895|5916|5895|5903|5892|323
1605818800000|2020-11-19 20:46:40|5915|5894|5916|5895|5916|5895|5915|5894|0
1605818810000|2020-11-19 20:46:50|5915|5894|5911|5899|5915|5899|5910|5894|500
1605818820000|2020-11-19 20:47:00|5910|5898|5911|5900|5911|5900|5910|5898|100
1605818830000|2020-11-19 20:47:10|5910|5899|5910|5899|5910|5899|5910|5899|0
1605818840000|2020-11-19 20:47:20|5911|5900|5917|5909|5918|5909|5910|5900|1600
1605818850000|2020-11-19 20:47:30|5918|5911|5924|5916|5925|5917|5917|5910|500
1605818860000|2020-11-19 20:47:40|5925|5917|5925|5914|5925|5917|5924|5912|207
1605818870000|2020-11-19 20:47:50|5924|5913|5924|5913|5925|5914|5924|5913|0
1605818880000|2020-11-19 20:48:00|5925|5914|5925|5914|5925|5914|5924|5913|0
1605818890000|2020-11-19 20:48:10|5924|5913|5922|5914|5925|5914|5921|5913|1108
1605818900000|2020-11-19 20:48:20|5925|5917|5926|5917|5926|5917|5925|5916|100
1605818910000|2020-11-19 20:48:30|5925|5916|5925|5917|5926|5918|5925|5916|225
1605818920000|2020-11-19 20:48:40|5926|5918|5924|5917|5926|5918|5924|5917|0
1605818930000|2020-11-19 20:48:50|5925|5918|5925|5917|5926|5918|5925|5917|0
1605818940000|2020-11-19 20:49:00|5926|5918|5925|5917|5926|5918|5925|5917|120
1605818950000|2020-11-19 20:49:10|5926|5918|5926|5919|5928|5919|5926|5918|100
1605818960000|2020-11-19 20:49:20|5925|5918|5929|5923|5929|5923|5925|5918|428
1605818970000|2020-11-19 20:49:30|5930|5922|5930|5916|5930|5924|5920|5914|532
1605818980000|2020-11-19 20:49:40|5929|5917|5920|5908|5930|5917|5920|5908|0
1605818990000|2020-11-19 20:49:50|5921|5909|5920|5904|5921|5909|5920|5904|0
1605819000000|2020-11-19 20:50:00|5921|5909|5925|5913|5926|5914|5920|5908|676
1605819010000|2020-11-19 20:50:10|5926|5914|5926|5914|5926|5914|5926|5914|0
1605819020000|2020-11-19 20:50:20|5925|5913|5924|5916|5926|5917|5924|5913|0
1605819030000|2020-11-19 20:50:30|5925|5917|5922|5914|5925|5917|5922|5914|200
1605819040000|2020-11-19 20:50:40|5923|5915|5920|5887|5923|5915|5920|5887|401
1605819050000|2020-11-19 20:50:50|5921|5909|5921|5910|5921|5910|5920|5902|0
1605819060000|2020-11-19 20:51:00|5920|5909|5920|5910|5921|5910|5920|5901|0
1605819070000|2020-11-19 20:51:10|5921|5911|5920|5911|5921|5914|5919|5910|200
1605819080000|2020-11-19 20:51:20|5919|5910|5915|5901|5920|5911|5915|5901|100
1605819090000|2020-11-19 20:51:30|5916|5902|5915|5902|5916|5905|5915|5901|0
1605819100000|2020-11-19 20:51:40|5914|5901|5914|5903|5915|5904|5907|5901|233
1605819110000|2020-11-19 20:51:50|5915|5904|5929|5911|5929|5911|5914|5903|0
1605819120000|2020-11-19 20:52:00|5925|5912|5929|5914|5929|5914|5924|5911|0
1605819130000|2020-11-19 20:52:10|5928|5913|5924|5913|5929|5914|5924|5913|0
1605819140000|2020-11-19 20:52:20|5920|5914|5920|5908|5921|5914|5920|5908|0
1605819150000|2020-11-19 20:52:30|5921|5909|5921|5909|5921|5909|5920|5908|300
1605819160000|2020-11-19 20:52:40|5920|5908|5920|5909|5921|5909|5919|5908|0
1605819170000|2020-11-19 20:52:50|5919||5919||5919||5919||0
1605819180000|2020-11-19 20:53:00|5916|5908|5920|5913|5921|5914|5915|5908|500
1605819190000|2020-11-19 20:53:10|5921|5914|5925|5913|5925|5914|5920|5913|100
1605819200000|2020-11-19 20:53:20|5926|5914|5925|5913|5926|5914|5925|5913|0
1605819210000|2020-11-19 20:53:30|5926|5914|5926|5914|5926|5914|5925|5913|605
1605819220000|2020-11-19 20:53:40|5925|5913|5929|5920|5929|5920|5925|5913|490
1605819230000|2020-11-19 20:53:50|5926|5919|5926|5920|5927|5921|5926|5919|0
1605819240000|2020-11-19 20:54:00|5927|5921|5928|5920|5929|5921|5927|5920|200
1605819250000|2020-11-19 20:54:10|5929|5921|5928|5921|5929|5922|5928|5920|400
1605819260000|2020-11-19 20:54:20|5930|5922|5930|5922|5931|5923|5929|5921|0
1605819270000|2020-11-19 20:54:30|5931|5924|5929|5923|5932|5928|5929|5923|132
1605819280000|2020-11-19 20:54:40|5932|5924|5928|5920|5932|5924|5927|5920|100
1605819290000|2020-11-19 20:54:50|5927|5919|5927|5919|5928|5920|5927|5919|268
1605819300000|2020-11-19 20:55:00|5922|5912|5927|5913|5932|5914|5922|5912|0
1605819310000|2020-11-19 20:55:10|5928|5914|5928|5914|5928|5914|5927|5913|400
1605819320000|2020-11-19 20:55:20|5927|5891|5928|5913|5928|5913|5927|5890|200
1605819330000|2020-11-19 20:55:30|5927|5912|5928|5916|5928|5916|5927|5911|418
1605819340000|2020-11-19 20:55:40|5927|5915|5919|5910|5927|5916|5919|5910|929
1605819350000|2020-11-19 20:55:50|5920|5911|5918|5910|5920|5911|5918|5910|0
1605819360000|2020-11-19 20:56:00|5907|5894|5909|5895|5909|5896|5907|5894|220
1605819370000|2020-11-19 20:56:10|5907|5898|5920|5909|5928|5909|5907|5897|0
1605819380000|2020-11-19 20:56:20|5919|5904|5919|5908|5920|5908|5919|5904|0
1605819390000|2020-11-19 20:56:30|5920|5909|5919|5908|5920|5909|5919|5908|296
1605819400000|2020-11-19 20:56:40|5920|5909|5915|5905|5920|5909|5915|5904|270
1605819410000|2020-11-19 20:56:50|5914|5904|5915|5905|5915|5905|5914|5904|463
1605819420000|2020-11-19 20:57:00|5914|5904|5910|5905|5915|5909|5908|5904|500
1605819430000|2020-11-19 20:57:10|5914|5904|5913|5906|5914|5906|5910|5904|200
1605819440000|2020-11-19 20:57:20|5914|5907|5914|5908|5914|5908|5913|5906|100
1605819450000|2020-11-19 20:57:30|5913|5907|5909|5903|5914|5911|5909|5903|0
1605819460000|2020-11-19 20:57:40|5903|5897|5906|5887|5907|5899|5903|5887|100
1605819470000|2020-11-19 20:57:50|5907|5888|5920|5904|5920|5904|5907|5887|600
1605819480000|2020-11-19 20:58:00|5919|5903|5920|5903|5921|5905|5919|5903|419
1605819490000|2020-11-19 20:58:10|5921|5904|5914|5906|5921|5907|5914|5887|934
1605819500000|2020-11-19 20:58:20|5915|5907|5931|5908|5931|5908|5914|5907|400
1605819510000|2020-11-19 20:58:30|5930|5907|5915|5907|5931|5908|5914|5906|100
1605819520000|2020-11-19 20:58:40|5914|5906|5914|5907|5915|5908|5914|5906|0
1605819530000|2020-11-19 20:58:50|5915|5908|5912|5905|5915|5908|5911|5904|100
1605819540000|2020-11-19 20:59:00|5911|5904|5911|5904|5915|5905|5911|5904|357
1605819550000|2020-11-19 20:59:10|5912|5905|5940|5907|5940|5907|5910|5902|300
1605819560000|2020-11-19 20:59:20|5924|5906|5940|5907|5940|5907|5924|5905|0
1605819570000|2020-11-19 20:59:30|5939|5906|5939|5906|5940|5907|5939|5906|1340
1605819580000|2020-11-19 20:59:40|5922|5907|5923|5907|5923|5907|5922|5906|5100
1605819590000|2020-11-19 20:59:50|5940|5906|5930|5888|5966|5914|5929|5887|2245
1605882600000|2020-11-20 14:30:00|6040|6010|6047|6025|6047|6025|6032|6010|18099
1605882610000|2020-11-20 14:30:10|6048|6036|6080|6050|6080|6050|6048|6025|3833
1605882620000|2020-11-20 14:30:20|6070||6070||6070||6060||2800
1605882630000|2020-11-20 14:30:30|6055|6052|6080|6050|6080|6052|6055|6050|3299
1605882640000|2020-11-20 14:30:40|6070|6060|6070|6050|6070|6060|6070|6050|1000
1605882650000|2020-11-20 14:30:50|6080|6060|6085|6065|6085|6078|6080|6060|7473
1605882660000|2020-11-20 14:31:00|6088|6076|6088|6065|6095|6080|6087|6065|3605
1605882670000|2020-11-20 14:31:10|6080|6070|6077|6046|6080|6070|6077|6046|3395
1605882680000|2020-11-20 14:31:20||6047||6046||6066||6046|1486
1605882690000|2020-11-20 14:31:30|||||||||431
1605882700000|2020-11-20 14:31:40|6070|6050|6060|6025|6070|6050|6060|6025|1094
1605882710000|2020-11-20 14:31:50|6055|6024|6033|6000|6057|6024|6033|6000|2816
1605882720000|2020-11-20 14:32:00|6030|6002|6000|5970|6030|6002|5991|5960|10969
1605882730000|2020-11-20 14:32:10|5988|5971|6030|5994|6030|5995|5988|5971|9299
1605882740000|2020-11-20 14:32:20|6020|6000|6074|6021|6080|6021|6020|6000|9166
1605882750000|2020-11-20 14:32:30|6080|6022|6074|6026|6080|6026|6052|6021|2100
1605882760000|2020-11-20 14:32:40|6070|6034|6125|6094|6125|6094|6070|6034|14459
1605882770000|2020-11-20 14:32:50|6126|6095|6122|6099|6128|6111|6122|6095|10128
1605882780000|2020-11-20 14:33:00|6120|6100|6110|6071|6120|6100|6102|6071|4107
1605882790000|2020-11-20 14:33:10|6100|6070|6086|6031|6100|6073|6085|6029|1951
1605882800000|2020-11-20 14:33:20|6079|6054|6128|6111|6128|6111|6079|6054|12559
1605882810000|2020-11-20 14:33:30|6137|6119|6137|6122|6137|6126|6137|6112|10805
1605882820000|2020-11-20 14:33:40|6138|6127|6157|6131|6177|6163|6138|6122|11522
1605882830000|2020-11-20 14:33:50|6156|6130|6152|6112|6156|6130|6141|6085|8631
1605882840000|2020-11-20 14:34:00|6156|6113|6150|6118|6156|6118|6150|6113|7386
1605882850000|2020-11-20 14:34:10|6151|6120|6151|6120|6151|6120|6150|6120|1700
1605882860000|2020-11-20 14:34:20|6150|6127|6149|6127|6151|6127|6145|6127|6000
1605882870000|2020-11-20 14:34:30|6150|6130|6152|6130|6152|6130|6150|6130|1726
1605882880000|2020-11-20 14:34:40|6156|6151|6197|6166|6197|6166|6156|6151|11623
1605882890000|2020-11-20 14:34:50|6200|6185|6250|6226|6250|6226|6200|6167|25462
1605882900000|2020-11-20 14:35:00|6249|6238|6238|6191|6280|6246|6237|6190|17747
1605882910000|2020-11-20 14:35:10|6226|6200|6205|6181|6238|6213|6205|6180|9341
1605882920000|2020-11-20 14:35:20|6204|6180|6251|6203|6251|6203|6193|6147|6602
1605882930000|2020-11-20 14:35:30|6248|6204|6246|6205|6248|6206|6246|6204|2250
1605882940000|2020-11-20 14:35:40|6244|6204|6240|6205|6247|6220|6213|6190|7567
1605882950000|2020-11-20 14:35:50|6233|6196|6229|6201|6240|6205|6219|6190|3056
1605882960000|2020-11-20 14:36:00|6220|6202|6247|6222|6247|6229|6220|6202|7639
1605882970000|2020-11-20 14:36:10|6248|6234|6242|6223|6255|6250|6242|6222|8106
1605882980000|2020-11-20 14:36:20|6240|6224|6242|6226|6242|6234|6240|6222|1602
1605882990000|2020-11-20 14:36:30|6250|6227|6250|6242|6255|6243|6250|6227|2986
1605883000000|2020-11-20 14:36:40|6249|6236|6244|6220|6249|6242|6234|6220|8086
1605883010000|2020-11-20 14:36:50|6236|6215|6234|6205|6236|6215|6228|6205|3650
1605883020000|2020-11-20 14:37:00|6232|6220|6231|6205|6232|6220|6231|6205|7419
1605883030000|2020-11-20 14:37:10|6230|6206|6224|6181|6230|6206|6200|6180|4325
1605883040000|2020-11-20 14:37:20|6222|6198|6214|6190|6222|6198|6214|6181|1750
1605883050000|2020-11-20 14:37:30|6228|6205|6250|6232|6250|6232|6228|6190|13960
1605883060000|2020-11-20 14:37:40|6249|6233|6237|6222|6249|6233|6225|6219|4386
1605883070000|2020-11-20 14:37:50|6225|6220|6229|6214|6237|6222|6221|6214|5570
1605883080000|2020-11-20 14:38:00|6222|6205|6214|6190|6222|6205|6214|6190|2664
1605883090000|2020-11-20 14:38:10|6202|6181|6214|6182|6214|6182|6202|6181|4879
1605883100000|2020-11-20 14:38:20|6210|6205|6229|6198|6229|6205|6206|6182|8068
1605883110000|2020-11-20 14:38:30|6228|6199|6227|6200|6228|6201|6227|6198|2500
1605883120000|2020-11-20 14:38:40|6228|6226|6275|6251|6275|6257|6227|6200|33625
1605883130000|2020-11-20 14:38:50|6278|6262|6325|6281|6325|6312|6278|6262|31192
1605883140000|2020-11-20 14:39:00|6324|6287|6312|6281|6324|6297|6312|6281|5264
1605883150000|2020-11-20 14:39:10|6300|6280|6280|6252|6300|6280|6280|6250|3403
1605883160000|2020-11-20 14:39:20|6277|6255|6314|6270|6322|6301|6277|6255|5264
1605883170000|2020-11-20 14:39:30||6271||6284||6285||6271|3000
1605883180000|2020-11-20 14:39:40|6313|6295|6337|6327|6340|6328|6312|6295|5476
1605883190000|2020-11-20 14:39:50|6340|6328|6329|6314|6345|6328|6329|6314|5549
1605883200000|2020-11-20 14:40:00|6333|6305|6332|6307|6333|6307|6332|6305|4505
1605883210000|2020-11-20 14:40:10|6333|6316|6355|6332|6356|6344|6331|6307|7381
1605883220000|2020-11-20 14:40:20|6350|6331|6334|6306|6350|6331|6334|6305|7537
1605883230000|2020-11-20 14:40:30|6330|6307|6345|6320|6350|6345|6330|6306|5348
1605883240000|2020-11-20 14:40:40|6344|6329|6340|6326|6345|6329|6340|6326|2500
1605883250000|2020-11-20 14:40:50|6333|6320|6300|6281|6333|6320|6300|6280|7501
1605883260000|2020-11-20 14:41:00|6310|6290|6327|6309|6327|6320|6310|6281|3565
1605883270000|2020-11-20 14:41:10|6324|6311|6337|6318|6339|6323|6324|6309|950
1605883280000|2020-11-20 14:41:20|6345|6319|6342|6319|6345|6319|6342|6319|1984
1605883290000|2020-11-20 14:41:30|6341|6320|6340|6320|6341|6327|6340|6320|2375
1605883300000|2020-11-20 14:41:40|6336|6319|6318|6300|6336|6330|6318|6300|7822
1605883310000|2020-11-20 14:41:50|6309|6301|6318|6301|6318|6301|6309|6301|2908
1605883320000|2020-11-20 14:42:00|||||||||1000
1605883330000|2020-11-20 14:42:10|6314|6300|6305|6280|6314|6300|6305|6280|7503
1605883340000|2020-11-20 14:42:20|6297|6270|6294|6258|6297|6275|6281|6255|5633
1605883350000|2020-11-20 14:42:30|6290|6259|6283|6260|6290|6260|6273|6250|4891
1605883360000|2020-11-20 14:42:40|6290|6274|6283|6261|6290|6274|6283|6260|1800
1605883370000|2020-11-20 14:42:50|6280|6251|6268|6251|6280|6251|6268|6251|1850
1605883380000|2020-11-20 14:43:00|6264|6250|6237|6218|6264|6251|6236|6218|6018
1605883390000|2020-11-20 14:43:10|6236|6219|6218|6201|6237|6225|6218|6201|4681
1605883400000|2020-11-20 14:43:20|6210|6200|6205|6181|6218|6200|6204|6180|3342
1605883410000|2020-11-20 14:43:30|6204|6188|6212|6188|6213|6188|6190|6188|4964
1605883420000|2020-11-20 14:43:40|6210|6189|6245|6201|6246|6213|6209|6189|9080
1605883430000|2020-11-20 14:43:50|6246|6190|6228|6200|6250|6200|6201|6188|5185
1605883440000|2020-11-20 14:44:00|6250|6212|6249|6212|6250|6212|6249|6212|1800
1605883450000|2020-11-20 14:44:10|6232|6213|6231|6213|6232|6213|6231|6213|1186
1605883460000|2020-11-20 14:44:20|6230|6214|6250|6220|6250|6221|6224|6214|3110
1605883470000|2020-11-20 14:44:30|6231|6217|6250|6218|6250|6221|6231|6217|1700
1605883480000|2020-11-20 14:44:40|6246|6231|6266|6234|6269|6239|6240|6218|3053
1605883490000|2020-11-20 14:44:50|6265|6259|6265|6234|6265|6259|6265|6234|321
1605883500000|2020-11-20 14:45:00|6253|6239|6243|6218|6253|6239|6243|6218|4347
1605883510000|2020-11-20 14:45:10|6230|6219|6243|6230|6243|6230|6230|6219|2200
1605883520000|2020-11-20 14:45:20|6265|6231|6257|6232|6265|6236|6240|6231|800
1605883530000|2020-11-20 14:45:30|||||||||5300
1605883540000|2020-11-20 14:45:40|6252||6250||6257||6250||2200
1605883550000|2020-11-20 14:45:50|6241|6231|6226|6203|6241|6231|6226|6203|2906
1605883560000|2020-11-20 14:46:00|6209|6207|6244|6204|6244|6209|6209|6203|1881
1605883570000|2020-11-20 14:46:10|6243|6210|6243|6210|6243|6210|6243|6204|310
1605883580000|2020-11-20 14:46:20||6212||6212||6212||6212|200
1605883590000|2020-11-20 14:46:30|6239|6216|6243|6225|6248|6226|6239|6216|1300
1605883600000|2020-11-20 14:46:40|6242|6219|6234|6205|6242|6222|6232|6204|2716
1605883610000|2020-11-20 14:46:50|6233|6212|6221|6200|6233|6212|6221|6200|1985
1605883620000|2020-11-20 14:47:00|6216|6190|6190|6166|6216|6190|6168|6160|6730
1605883630000|2020-11-20 14:47:10|6183|6160|6193|6151|6193|6160|6166|6151|4568
1605883640000|2020-11-20 14:47:20|6165|6156|6184|6151|6193|6162|6165|6151|500
1605883650000|2020-11-20 14:47:30|6180|6152|6167|6151|6180|6161|6167|6151|4591
1605883660000|2020-11-20 14:47:40|6168|6156|6180|6156|6180|6156|6160|6151|2600
1605883670000|2020-11-20 14:47:50|6195|6157|6200|6159|6200|6159|6195|6157|730
1605883680000|2020-11-20 14:48:00|6180|6160|6199|6177|6200|6177|6180|6160|2334
1605883690000|2020-11-20 14:48:10|6181|6173|6181|6162|6181|6173|6181|6162|2874
1605883700000|2020-11-20 14:48:20|6189|6169|6219|6185|6220|6185|6189|6169|12936
1605883710000|2020-11-20 14:48:30|6218|6186|6233|6212|6233|6212|6216|6185|2640
1605883720000|2020-11-20 14:48:40|6240|6219|6233|6206|6240|6233|6233|6206|1900
1605883730000|2020-11-20 14:48:50|6232|6220|6232|6206|6232|6220|6232|6206|300
1605883740000|2020-11-20 14:49:00|||||||||420
1605883750000|2020-11-20 14:49:10|6233|6208|6239|6208|6239|6224|6232|6208|800
1605883760000|2020-11-20 14:49:20|6235|6215|6249|6235|6250|6235|6234|6215|3031
1605883770000|2020-11-20 14:49:30||6226||6210||6226||6210|900
1605883780000|2020-11-20 14:49:40|6244||6237||6249||6237||2591
1605883790000|2020-11-20 14:49:50|6228|6224|6228|6210|6228|6224|6228|6210|524
1605883800000|2020-11-20 14:50:00||6216||6216||6216||6216|400
1605883810000|2020-11-20 14:50:10|6237|6224|6247|6217|6248|6226|6237|6216|1575
1605883820000|2020-11-20 14:50:20|6248|6220|6247|6220|6248|6220|6247|6220|1890
1605883830000|2020-11-20 14:50:30|6234|6221|6247|6221|6247|6221|6234|6221|1878
1605883840000|2020-11-20 14:50:40|6246|6240|6243|6226|6246|6240|6243|6221|1300
1605883850000|2020-11-20 14:50:50|6239|6224|6200|6166|6243|6226|6200|6166|3844
1605883860000|2020-11-20 14:51:00||6171||6171||6171||6166|550
1605883870000|2020-11-20 14:51:10||6180||6180||6180||6171|600
1605883880000|2020-11-20 14:51:20|6199|6171|6195|6171|6199|6180|6182|6171|400
1605883890000|2020-11-20 14:51:30||6175||6176||6176||6175|200
1605883900000|2020-11-20 14:51:40|6196|6183|6198|6183|6200|6183|6196|6183|890
1605883910000|2020-11-20 14:51:50|6200|6185|6221|6191|6221|6191|6200|6183|6495
1605883920000|2020-11-20 14:52:00|6233|6197|6240|6197|6242|6201|6233|6197|700
1605883930000|2020-11-20 14:52:10|6238|6198|6228|6198|6238|6199|6228|6198|550
1605883940000|2020-11-20 14:52:20|6229|6211|6227|6211|6229|6211|6227|6211|1613
1605883950000|2020-11-20 14:52:30|6230|6213|6237|6214|6238|6214|6227|6213|1610
1605883960000|2020-11-20 14:52:40|6227||6238||6238||6227||200
1605883970000|2020-11-20 14:52:50|6237||6237||6237||6237||1150
1605883980000|2020-11-20 14:53:00|6232|6226|6236|6215|6237|6226|6220|6214|1100
1605883990000|2020-11-20 14:53:10|6237|6217|6240|6224|6240|6224|6237|6217|1300
1605884000000|2020-11-20 14:53:20|6245|6225|6245|6224|6250|6233|6235|6224|5031
1605884010000|2020-11-20 14:53:30|6244|6213|6231|6213|6244|6213|6229|6213|800
1605884020000|2020-11-20 14:53:40|6235||6235||6235||6231||200
1605884030000|2020-11-20 14:53:50|6223||6235||6235||6223||0
1605884040000|2020-11-20 14:54:00|6234|6219|6234|6219|6234|6219|6234|6219|850
1605884050000|2020-11-20 14:54:10|6227|6213|6200|6185|6227|6213|6190|6183|1962
1605884060000|2020-11-20 14:54:20|6223|6193|6224|6193|6234|6193|6223|6193|9706
1605884070000|2020-11-20 14:54:30|6223|6185|6200|6185|6223|6193|6200|6185|2313
1605884080000|2020-11-20 14:54:40|6197||6197||6197||6197||1209
1605884090000|2020-11-20 14:54:50|6200|6189|6200|6185|6209|6193|6200|6185|500
1605884100000|2020-11-20 14:55:00|6209|6192|6211|6189|6211|6202|6196|6185|2143
1605884110000|2020-11-20 14:55:10|6202|6185|6179|6161|6211|6185|6165|6160|10606
1605884120000|2020-11-20 14:55:20|6165|6160|6160|6134|6165|6160|6144|6125|16365
1605884130000|2020-11-20 14:55:30|6159|6129|6143|6095|6164|6129|6100|6090|23959
1605884140000|2020-11-20 14:55:40|6161|6096|6145|6096|6162|6111|6145|6096|1542
1605884150000|2020-11-20 14:55:50|6121|6102|6121|6096|6121|6102|6115|6096|500
1605884160000|2020-11-20 14:56:00|6116|6100|6099|6081|6116|6102|6095|6080|2250
1605884170000|2020-11-20 14:56:10|6100|6096|6100|6081|6110|6096|6100|6081|4801
1605884180000|2020-11-20 14:56:20|6103|6090|6110|6095|6110|6098|6100|6090|2450
1605884190000|2020-11-20 14:56:30|6101|6096|6110|6097|6110|6097|6100|6095|3400
1605884200000|2020-11-20 14:56:40|6105|6095|6116|6095|6116|6100|6099|6090|2065
1605884210000|2020-11-20 14:56:50|6110|6100|6138|6110|6148|6110|6110|6095|966
1605884220000|2020-11-20 14:57:00|6150|6124|6147|6124|6150|6124|6147|6124|500
1605884230000|2020-11-20 14:57:10|6140|6130|6176|6140|6181|6140|6139|6130|5790
1605884240000|2020-11-20 14:57:20|||||||||900
1605884250000|2020-11-20 14:57:30|6168||6164||6168||6164||100
1605884260000|2020-11-20 14:57:40|6165|6152|6189|6152|6190|6152|6163|6152|3140
1605884270000|2020-11-20 14:57:50|6190||6195||6200||6187||2980
1605884280000|2020-11-20 14:58:00|6198|6180|6200|6180|6200|6182|6197|6180|1287
1605884290000|2020-11-20 14:58:10|6199||6199||6199||6199||1500
1605884300000|2020-11-20 14:58:20|6200|6181|6210|6196|6210|6196|6198|6181|2550
1605884310000|2020-11-20 14:58:30|6211|6181|6193|6155|6211|6181|6193|6155|4305
1605884320000|2020-11-20 14:58:40|||||||||850
1605884330000|2020-11-20 14:58:50|6192|6180|6172|6158|6192|6180|6172|6155|600
1605884340000|2020-11-20 14:59:00|6173||6197||6200||6173||3031
1605884350000|2020-11-20 14:59:10|||||||||200
1605884360000|2020-11-20 14:59:20|6199|6166|6207|6180|6210|6196|6196|6166|2700
1605884370000|2020-11-20 14:59:30|6208|6188|6200|6188|6210|6193|6199|6188|200
1605884380000|2020-11-20 14:59:40|6199|6190|6195|6158|6199|6193|6195|6155|3439
1605884390000|2020-11-20 14:59:50|6198||6197||6198||6197||200
1605884400000|2020-11-20 15:00:00|6198|6162|6188|6174|6200|6174|6187|6162|1000
1605884410000|2020-11-20 15:00:10|6187|6155|6186|6155|6187|6155|6181|6155|780
1605884420000|2020-11-20 15:00:20|6187|6162|6187|6162|6188|6174|6186|6155|700
1605884430000|2020-11-20 15:00:30|6180|6168|6188|6169|6188|6169|6174|6168|1419
1605884440000|2020-11-20 15:00:40||6170||6170||6170||6170|1753
1605884450000|2020-11-20 15:00:50|6180||6180||6180||6180||1023
1605884460000|2020-11-20 15:01:00|6178|6155|6178|6155|6180|6170|6170|6155|1610
1605884470000|2020-11-20 15:01:10|6180|6159|6180|6159|6180|6159|6180|6155|100
1605884480000|2020-11-20 15:01:20|6179||6179||6179||6179||500
1605884490000|2020-11-20 15:01:30|6178||6178||6178||6178||200
1605884500000|2020-11-20 15:01:40|6176|6155|6168|6150|6176|6155|6166|6150|750
1605884510000|2020-11-20 15:01:50|6167|6140|6149|6120|6167|6140|6149|6120|5200
1605884520000|2020-11-20 15:02:00|6148|6121|6148|6120|6148|6121|6148|6120|701
1605884530000|2020-11-20 15:02:10|6146||6146||6146||6146||1100
1605884540000|2020-11-20 15:02:20|6140|6127|6134|6120|6140|6127|6133|6120|2300
1605884550000|2020-11-20 15:02:30|6127|6119|6139|6125|6144|6125|6126|6115|3141
1605884560000|2020-11-20 15:02:40|6140|6128|6147|6134|6148|6134|6140|6128|839
1605884570000|2020-11-20 15:02:50|6143||6147||6147||6143||400
1605884580000|2020-11-20 15:03:00|6156|6136|6161|6140|6163|6140|6155|6136|900
1605884590000|2020-11-20 15:03:10|6155|6133|6145|6125|6155|6133|6141|6125|1000
1605884600000|2020-11-20 15:03:20||6128||6125||6128||6125|0
1605884610000|2020-11-20 15:03:30|6143|6128|6142|6115|6143|6128|6139|6115|300
1605884620000|2020-11-20 15:03:40|6139|6116|6137|6119|6139|6119|6137|6116|300
1605884630000|2020-11-20 15:03:50|6139|6120|6150|6129|6150|6129|6139|6120|500
1605884640000|2020-11-20 15:04:00|6149|6132|6149|6132|6150|6132|6149|6132|600
1605884650000|2020-11-20 15:04:10|6150|6129|6158|6136|6158|6143|6150|6129|3018
1605884660000|2020-11-20 15:04:20|6164||6164||6164||6154||600
1605884670000|2020-11-20 15:04:30|6165||6166||6169||6165||350
1605884680000|2020-11-20 15:04:40|6169|6140|6179|6154|6180|6155|6168|6140|950
1605884690000|2020-11-20 15:04:50|6178|6159|6178|6159|6178|6165|6174|6157|830
1605884700000|2020-11-20 15:05:00|6180|6168|6179|6159|6180|6168|6179|6159|200
1605884710000|2020-11-20 15:05:10|6180|6168|6187|6170|6187|6174|6180|6159|1500
1605884720000|2020-11-20 15:05:20|6188|6179|6188|6171|6188|6179|6187|6170|2200
1605884730000|2020-11-20 15:05:30||6172||6172||6172||6172|439
1605884740000|2020-11-20 15:05:40|6187||6188||6188||6184||800
1605884750000|2020-11-20 15:05:50|6190|6174|6215|6204|6215|6204|6190|6174|3492
1605884760000|2020-11-20 15:06:00|6219|6207|6240|6221|6240|6221|6219|6207|3110
1605884770000|2020-11-20 15:06:10|6243|6222|6243|6231|6243|6231|6243|6222|1000
1605884780000|2020-11-20 15:06:20|6241|6225|6235|6209|6241|6231|6228|6209|2350
1605884790000|2020-11-20 15:06:30|6225|6204|6207|6195|6234|6205|6207|6195|6164
1605884800000|2020-11-20 15:06:40|6210|6171|6204|6169|6210|6186|6203|6169|563
1605884810000|2020-11-20 15:06:50|6203|6170|6203|6170|6203|6170|6203|6170|0
1605884820000|2020-11-20 15:07:00|6200||6196||6200||6196||300
1605884830000|2020-11-20 15:07:10|6200|6180|6215|6170|6233|6218|6190|6170|7689
1605884840000|2020-11-20 15:07:20||6200||6201||6201||6200|100
1605884850000|2020-11-20 15:07:30|6210|6190|6201|6170|6210|6190|6200|6170|2481
1605884860000|2020-11-20 15:07:40|6191|6171|6191|6171|6191|6171|6187|6171|686
1605884870000|2020-11-20 15:07:50|6190|6173|6191|6175|6191|6181|6190|6173|300
1605884890000|2020-11-20 15:08:10|6189||6185||6191||6185||647
1605884900000|2020-11-20 15:08:20|6182|6171|6181|6161|6189|6171|6161|6150|7095
1605884910000|2020-11-20 15:08:30|6180|6170|6181|6170|6181|6170|6180|6170|300
1605884920000|2020-11-20 15:08:40|6184|6175|6200|6175|6200|6175|6184|6175|900
1605884930000|2020-11-20 15:08:50|6199|6177|6199|6183|6199|6183|6199|6177|0
1605884940000|2020-11-20 15:09:00|6198|6188|6199|6188|6199|6188|6198|6188|700
1605884950000|2020-11-20 15:09:10|6201|6194|6236|6201|6237|6215|6201|6194|1000
1605884960000|2020-11-20 15:09:20|6235||6233||6235||6233||800
1605884970000|2020-11-20 15:09:30||6215||6215||6219||6215|300
1605884980000|2020-11-20 15:09:40|6232|6217|6230|6215|6232|6217|6230|6215|700
1605884990000|2020-11-20 15:09:50|6229|6201|6216|6201|6229|6201|6216|6201|1800
1605885000000|2020-11-20 15:10:00|6224|6202|6231|6202|6231|6209|6216|6202|1403
1605885020000|2020-11-20 15:10:20|6216|6203|6231|6203|6231|6203|6216|6203|250
1605885030000|2020-11-20 15:10:30|6225|6213|6244|6224|6245|6225|6215|6203|925
1605885040000|2020-11-20 15:10:40|6245||6245||6248||6245||100
1605885050000|2020-11-20 15:10:50|6235|6245|6254|6237|6256|6245|6235|6224|7055
1605885060000|2020-11-20 15:11:00|6256|6250|6277|6253|6278|6258|6256|6250|2100
1605885070000|2020-11-20 15:11:10|6276|6265|6289|6266|6290|6266|6276|6253|11181
1605885080000|2020-11-20 15:11:20|6290|6259|6277|6253|6290|6259|6275|6253|4127
1605885090000|2020-11-20 15:11:30|6276|6245|6264|6250|6276|6250|6264|6242|740
1605885100000|2020-11-20 15:11:40|||||||||200
1605885110000|2020-11-20 15:11:50|||||||||100
1605885120000|2020-11-20 15:12:00|6261|6251|6276|6256|6276|6256|6260|6251|1300
1605885130000|2020-11-20 15:12:10|6280|6260|6280|6260|6282|6260|6280|6260|300
1605885140000|2020-11-20 15:12:20|6275|6261|6275|6261|6283|6261|6275|6261|180
1605885150000|2020-11-20 15:12:30|6283||6285||6285||6283||800
1605885160000|2020-11-20 15:12:40|6284|6264|6279|6264|6284|6264|6279|6264|600
1605885170000|2020-11-20 15:12:50|6278|6271|6260|6236|6278|6271|6260|6236|3992
1605885180000|2020-11-20 15:13:00|6259|6240|6260|6240|6260|6240|6259|6240|400
1605885190000|2020-11-20 15:13:10|6268|6250|6274|6251|6278|6251|6260|6250|900
1605885200000|2020-11-20 15:13:20|6278|6253|6284|6256|6284|6256|6278|6253|0
1605885210000|2020-11-20 15:13:30|6275||6284||6284||6275||2000
1605885220000|2020-11-20 15:13:40|||||||||814
1605885230000|2020-11-20 15:13:50|6285|6260|6285|6268|6285|6268|6276|6260|1030
1605885240000|2020-11-20 15:14:00|6284|6271|6295|6284|6295|6284|6284|6271|2647
1605885250000|2020-11-20 15:14:10|6300|6285|6299|6288|6300|6289|6295|6285|2601
1605885260000|2020-11-20 15:14:20|6295|6286|6299|6286|6299|6286|6295|6286|358
1605885270000|2020-11-20 15:14:30|6298|6287|6294|6270|6298|6287|6280|6270|9981
1605885280000|2020-11-20 15:14:40|6290||6290||6290||6290||800
1605885290000|2020-11-20 15:14:50||6273||6270||6273||6270|100
1605885300000|2020-11-20 15:15:00|6289|6272|6289|6270|6289|6272|6289|6270|1160
1605885310000|2020-11-20 15:15:10|6290||6294||6295||6290||544
1605885320000|2020-11-20 15:15:20|6293|6272|6290|6273|6294|6280|6290|6272|200
1605885330000|2020-11-20 15:15:30|6295||6297||6297||6295||655
1605885340000|2020-11-20 15:15:40|6298||6286||6298||6285||300
1605885350000|2020-11-20 15:15:50|6292|6280|6296|6280|6296|6280|6292|6280|100
1605885360000|2020-11-20 15:16:00|6298|6285|6298|6280|6298|6285|6298|6280|400
1605885370000|2020-11-20 15:16:10|6296|6285|6310|6292|6310|6292|6296|6285|15578
1605885380000|2020-11-20 15:16:20|6313|6300|6318|6302|6318|6302|6313|6300|1300
1605885390000|2020-11-20 15:16:30|6317|6311|6300|6289|6325|6311|6300|6289|7073
1605885400000|2020-11-20 15:16:40|6301|6292|6324|6294|6325|6302|6301|6292|13343
1605885410000|2020-11-20 15:16:50|6323|6300|6323|6296|6324|6300|6323|6294|8820
1605885420000|2020-11-20 15:17:00|6324|6300|6331|6302|6333|6318|6324|6300|2370
1605885430000|2020-11-20 15:17:10|6330|6311|6320|6303|6330|6320|6319|6302|1100
1605885440000|2020-11-20 15:17:20|6318|6311|6319|6306|6320|6319|6318|6303|2421
1605885450000|2020-11-20 15:17:30|6320|6313|6330|6316|6330|6316|6320|6313|1864
1605885460000|2020-11-20 15:17:40|6329|6323|6320|6308|6330|6323|6320|6306|4360
1605885470000|2020-11-20 15:17:50|6328|6310|6328|6310|6328|6325|6328|6310|1447
1605885480000|2020-11-20 15:18:00||6313||6313||6313||6313|600
1605885490000|2020-11-20 15:18:10|6330|6315|6333|6315|6333|6330|6329|6315|4455
1605885500000|2020-11-20 15:18:20|6319|6313|6319|6310|6319|6315|6316|6308|3542
1605885510000|2020-11-20 15:18:30|6318|6318|6324|6314|6324|6318|6318|6310|1100
1605885520000|2020-11-20 15:18:40|6322|6318|6319|6302|6330|6319|6314|6300|2951
1605885530000|2020-11-20 15:18:50|6322||6320||6326||6320||100
1605885540000|2020-11-20 15:19:00|6313|6301|6312|6297|6320|6301|6305|6287|20941
1605885550000|2020-11-20 15:19:10|6315|6300|6325|6308|6325|6308|6313|6300|3350
1605885560000|2020-11-20 15:19:20|6315|6300|6315|6300|6315|6300|6315|6300|2400
1605885570000|2020-11-20 15:19:30|||||||||1500
1605885580000|2020-11-20 15:19:40|6319|6305|6322|6310|6322|6316|6319|6305|8863
1605885590000|2020-11-20 15:19:50||6312||6312||6312||6310|1500
1605885600000|2020-11-20 15:20:00|6312|6317|6302|6287|6322|6317|6302|6287|4351
1605885610000|2020-11-20 15:20:10|6300|6289|6296|6289|6300|6289|6296|6289|600
1605885620000|2020-11-20 15:20:20|6298|6294|6314|6294|6314|6294|6298|6289|12432
1605885630000|2020-11-20 15:20:30|6306|6289|6291|6280|6306|6289|6291|6275|7003
1605885640000|2020-11-20 15:20:40|6296|6283|6314|6291|6314|6296|6296|6280|695
1605885650000|2020-11-20 15:20:50|6318|6296|6322|6305|6322|6310|6315|6296|700
1605885660000|2020-11-20 15:21:00|6319|6306|6318|6305|6326|6314|6310|6305|6883
1605885670000|2020-11-20 15:21:10|6319|6306|6328|6313|6328|6313|6316|6306|2638
1605885680000|2020-11-20 15:21:20|6329|6314|6340|6326|6340|6329|6326|6313|27199
1605885690000|2020-11-20 15:21:30|6339|6333|6335|6326|6339|6333|6330|6326|2100
1605885700000|2020-11-20 15:21:40|6330|6327|6344|6329|6344|6334|6329|6320|6758
1605885710000|2020-11-20 15:21:50|6348|6331|6333|6319|6349|6342|6333|6319|11028
1605885720000|2020-11-20 15:22:00|6345|6322|6340|6330|6345|6330|6340|6322|575
1605885730000|2020-11-20 15:22:10|6339|6333|6339|6333|6339|6333|6339|6331|5569
1605885740000|2020-11-20 15:22:20|6340|6334|6375|6363|6375|6363|6340|6333|25364
1605885750000|2020-11-20 15:22:30|6372|6369|6375|6343|6375|6369|6368|6343|4000
1605885760000|2020-11-20 15:22:40|6370|6360|6360|6343|6370|6360|6360|6343|3255
1605885770000|2020-11-20 15:22:50|6351|6351|6375|6360|6375|6361|6351|6343|2200
1605885780000|2020-11-20 15:23:00|6363|6355|6363|6352|6363|6358|6363|6351|4368
1605885790000|2020-11-20 15:23:10||6356||6352||6356||6352|973
1605885800000|2020-11-20 15:23:20|6374|6353|6371|6347|6375|6356|6361|6339|7291
1605885810000|2020-11-20 15:23:30|6370|6350|6375|6363|6375|6363|6366|6350|2429
1605885820000|2020-11-20 15:23:40|6373|6372|6375|6364|6375|6372|6373|6363|3673
1605885830000|2020-11-20 15:23:50|6370|6367|6374|6367|6375|6370|6370|6367|1600
1605885840000|2020-11-20 15:24:00|6371|6363|6374|6355|6374|6363|6365|6355|3314
1605885850000|2020-11-20 15:24:10|6365|6360|6374|6360|6374|6360|6365|6360|1900
1605885860000|2020-11-20 15:24:20|6373||6373||6373||6373||400
1605885870000|2020-11-20 15:24:30|6374|6366|6377|6367|6380|6374|6373|6366|4536
1605885880000|2020-11-20 15:24:40|6380|6370|6385|6375|6386|6381|6380|6370|6409
1605885890000|2020-11-20 15:24:50|6380|6374|6375|6370|6380|6374|6375|6365|2481
1605885900000|2020-11-20 15:25:00|6374|6366|6386|6375|6386|6375|6374|6366|8006
1605885910000|2020-11-20 15:25:10|6387|6376|6400|6380|6410|6402|6387|6376|12046
1605885920000|2020-11-20 15:25:20|6407|6390|6409|6390|6409|6395|6400|6390|1751
1605885930000|2020-11-20 15:25:30|6408|6391|6415|6405|6418|6410|6400|6390|7220
1605885940000|2020-11-20 15:25:40|6409|6407|6416|6404|6418|6410|6408|6404|8687
1605885950000|2020-11-20 15:25:50|6418|6408|6414|6391|6418|6408|6414|6390|2650
1605885960000|2020-11-20 15:26:00|6418|6392|6410|6402|6418|6402|6410|6392|4585
1605885970000|2020-11-20 15:26:10|6416|6408|6428|6410|6429|6410|6416|6402|10268
1605885980000|2020-11-20 15:26:20|6430|6411|6430|6418|6430|6418|6424|6411|9361
1605885990000|2020-11-20 15:26:30|6431|6419|6440|6425|6440|6426|6431|6419|3649
1605886000000|2020-11-20 15:26:40|6432|6424|6433|6418|6435|6424|6425|6418|6688
1605886010000|2020-11-20 15:26:50|6432|6412|6419|6403|6432|6418|6412|6400|13879
1605886020000|2020-11-20 15:27:00|6416|6404|6438|6426|6440|6426|6416|6404|12501
1605886030000|2020-11-20 15:27:10|6440|6427|6444|6426|6450|6441|6438|6426|22425
1605886040000|2020-11-20 15:27:20|6443|6430|6454|6433|6455|6444|6442|6426|19237
1605886050000|2020-11-20 15:27:30|6455|6435|6454|6441|6455|6442|6454|6435|13377
1605886060000|2020-11-20 15:27:40|6452|6440|6441|6426|6452|6446|6441|6426|3403
1605886070000|2020-11-20 15:27:50|6440|6430|6441|6430|6441|6430|6440|6430|2431
1605886080000|2020-11-20 15:28:00|6444|6433|6451|6433|6462|6446|6444|6433|6238
1605886090000|2020-11-20 15:28:10|6452|6440|6449|6430|6452|6440|6440|6430|2400
1605886100000|2020-11-20 15:28:20|6450|6433|6450|6436|6450|6436|6449|6433|9777
1605886110000|2020-11-20 15:28:30|6449|6435|6432|6423|6449|6436|6432|6422|5784
1605886120000|2020-11-20 15:28:40|6431|6422|6430|6422|6431|6430|6430|6422|1190
1605886130000|2020-11-20 15:28:50|6429|6421|6430|6419|6430|6421|6421|6419|15752
1605886140000|2020-11-20 15:29:00|6431|6424|6445|6434|6445|6434|6430|6424|3528
1605886150000|2020-11-20 15:29:10|6447|6440|6463|6442|6463|6442|6447|6440|2550
1605886160000|2020-11-20 15:29:20|6462|6446|6462|6446|6462|6446|6457|6442|1000
1605886170000|2020-11-20 15:29:30|6461|6442|6461|6450|6461|6450|6458|6442|900
1605886180000|2020-11-20 15:29:40|6462|6455|6486|6475|6486|6478|6462|6450|5270
1605886190000|2020-11-20 15:29:50|6485|6477|6482|6470|6486|6480|6480|6470|5550
1605886200000|2020-11-20 15:30:00|6483|6460|6481|6460|6483|6460|6476|6460|5573
1605886210000|2020-11-20 15:30:10|6480|6461|6480|6461|6480|6461|6474|6461|2300
1605886220000|2020-11-20 15:30:20|6475|6463|6480|6470|6480|6470|6473|6463|2933
1605886230000|2020-11-20 15:30:30|6474|6471|6467|6461|6474|6471|6467|6461|1610
1605886240000|2020-11-20 15:30:40|6470|6460|6465|6450|6470|6460|6459|6450|700
1605886250000|2020-11-20 15:30:50|6461|6442|6450|6436|6465|6442|6441|6419|8906
1605886260000|2020-11-20 15:31:00|6452|6437|6460|6445|6460|6445|6450|6437|1691
1605886270000|2020-11-20 15:31:10|6459|6459|6459|6438|6461|6459|6450|6438|4462
1605886280000|2020-11-20 15:31:20|6450|6440|6461|6440|6461|6440|6450|6440|1844
1605886290000|2020-11-20 15:31:30|6463|6443|6463|6440|6463|6443|6463|6438|700
1605886300000|2020-11-20 15:31:40|6459|6445|6459|6445|6459|6445|6450|6440|1470
1605886310000|2020-11-20 15:31:50|6458|6441|6460|6440|6460|6450|6447|6440|2250
1605886320000|2020-11-20 15:32:00|6463|6450|6481|6453|6481|6473|6459|6440|5476
1605886330000|2020-11-20 15:32:10|6483|6462|6489|6464|6494|6482|6472|6462|3886
1605886340000|2020-11-20 15:32:20|6493|6469|6490|6478|6494|6478|6489|6464|6558
1605886350000|2020-11-20 15:32:30|6493|6489|6493|6464|6497|6489|6480|6464|9802
1605886360000|2020-11-20 15:32:40|6492|6470|6492|6477|6493|6477|6490|6470|2623
1605886370000|2020-11-20 15:32:50|6493|6464|6506|6493|6507|6500|6480|6464|14940
1605886380000|2020-11-20 15:33:00|6500|6494|6500|6490|6506|6494|6494|6480|3264
1605886390000|2020-11-20 15:33:10|6495|6480|6495|6483|6495|6485|6490|6480|1900
1605886400000|2020-11-20 15:33:20|6487|6480|6487|6462|6487|6480|6487|6462|2005
1605886410000|2020-11-20 15:33:30|6483|6464|6471|6456|6483|6465|6471|6450|1690
1605886420000|2020-11-20 15:33:40|6466|6450|6475|6442|6475|6450|6450|6440|10755
1605886430000|2020-11-20 15:33:50|6474|6443|6473|6450|6474|6450|6473|6443|1120
1605886440000|2020-11-20 15:34:00|6474|6451|6478|6457|6479|6457|6474|6451|800
1605886450000|2020-11-20 15:34:10|6477|6473|6474|6457|6477|6473|6474|6457|3401
1605886460000|2020-11-20 15:34:20|6469|6452|6470|6448|6475|6459|6463|6448|2922
1605886470000|2020-11-20 15:34:30|6468|6441|6443|6423|6470|6441|6438|6420|1605
1605886480000|2020-11-20 15:34:40|||||||||1285
1605886490000|2020-11-20 15:34:50|6441|6419|6431|6419|6441|6420|6427|6419|1643
1605886500000|2020-11-20 15:35:00|6432|6420|6458|6435|6464|6435|6432|6420|2159
1605886510000|2020-11-20 15:35:10|6450|6434|6472|6446|6472|6449|6449|6434|2700
1605886520000|2020-11-20 15:35:20|6471|6450|6487|6468|6488|6468|6471|6450|5420
1605886530000|2020-11-20 15:35:30|6488|6470|6488|6470|6488|6470|6487|6468|535
1605886540000|2020-11-20 15:35:40|||||||||2415
1605886550000|2020-11-20 15:35:50|6482|6469|6482|6460|6482|6469|6479|6459|1300
1605886560000|2020-11-20 15:36:00|6480|6450|6480|6460|6480|6460|6476|6450|1920
1605886570000|2020-11-20 15:36:10|6472|6456|6472|6450|6472|6456|6464|6450|3850
1605886580000|2020-11-20 15:36:20|6468|6451|6468|6451|6468|6451|6468|6451|5200
1605886590000|2020-11-20 15:36:30|6453|6450|6469|6451|6469|6451|6451|6435|2250
1605886600000|2020-11-20 15:36:40|6460|6441|6460|6441|6460|6441|6460|6441|6866
1605886610000|2020-11-20 15:36:50|6451|6435|6444|6435|6451|6436|6444|6430|2310
1605886620000|2020-11-20 15:37:00|6440|6430|6440|6430|6440|6430|6440|6430|2300
1605886630000|2020-11-20 15:37:10|6444|6431|6444|6431|6450|6431|6444|6431|1500
1605886640000|2020-11-20 15:37:20|6450|6430|6450|6431|6450|6431|6450|6430|12515
1605886650000|2020-11-20 15:37:30|6446||6445||6450||6445||200
1605886660000|2020-11-20 15:37:40|6441|6435|6435|6426|6445|6438|6432|6426|3568
1605886670000|2020-11-20 15:37:50|6445|6430|6445|6432|6445|6432|6445|6426|200
1605886680000|2020-11-20 15:38:00|6439|6420|6438|6420|6439|6420|6438|6420|1498
1605886690000|2020-11-20 15:38:10|||||||||550
1605886700000|2020-11-20 15:38:20|6439|6429|6449|6440|6460|6440|6439|6429|4345
1605886710000|2020-11-20 15:38:30|6448|6439|6439|6429|6448|6439|6439|6429|1881
1605886720000|2020-11-20 15:38:40|6438|6426|6438|6423|6438|6426|6438|6420|400
1605886730000|2020-11-20 15:38:50|6437|6421|6431|6420|6437|6422|6420|6415|4593
1605886740000|2020-11-20 15:39:00|6435|6421|6447|6441|6447|6441|6435|6421|245
1605886750000|2020-11-20 15:39:10|6460|6437|6454|6440|6460|6440|6454|6437|2200
1605886760000|2020-11-20 15:39:20|6449|6436|6445|6431|6449|6436|6445|6430|1545
1605886770000|2020-11-20 15:39:30|6440|6432|6460|6432|6460|6432|6440|6432|899
1605886780000|2020-11-20 15:39:40|6451|6433|6463|6447|6463|6459|6445|6433|1871
1605886790000|2020-11-20 15:39:50|6466|6450|6474|6455|6474|6455|6462|6450|5986
1605886800000|2020-11-20 15:40:00|6480|6456|6470|6442|6488|6456|6458|6434|4373
1605886810000|2020-11-20 15:40:10|6476|6435|6453|6432|6478|6435|6451|6432|2060
1605886820000|2020-11-20 15:40:20|6452|6430|6430|6415|6452|6432|6430|6415|7557
1605886830000|2020-11-20 15:40:30|6432|6416|6447|6420|6447|6420|6430|6415|8233
1605886840000|2020-11-20 15:40:40|6427|6423|6405|6388|6447|6423|6394|6385|10931
1605886850000|2020-11-20 15:40:50|6403|6385|6376|6354|6403|6386|6373|6353|9837
1605886860000|2020-11-20 15:41:00|6382|6360|6369|6353|6400|6371|6369|6353|6945
1605886870000|2020-11-20 15:41:10|6368|6350|6346|6321|6368|6350|6341|6321|7668
1605886880000|2020-11-20 15:41:20|6349||6360||6360||6346||4250
1605886890000|2020-11-20 15:41:30|6368|6349|6367|6349|6368|6349|6361|6321|500
1605886900000|2020-11-20 15:41:40|6368|6350|6370|6350|6370|6368|6367|6350|3658
1605886910000|2020-11-20 15:41:50||6346||6340||6346||6332|3650
1605886920000|2020-11-20 15:42:00|6364|6341|6352|6334|6364|6341|6352|6330|13400
1605886930000|2020-11-20 15:42:10|6357|6342|6368|6351|6378|6351|6352|6334|2121
1605886940000|2020-11-20 15:42:20|6373|6350|6356|6340|6380|6355|6353|6340|1350
1605886950000|2020-11-20 15:42:30|6367|6334|6366|6352|6370|6352|6358|6334|8130
1605886960000|2020-11-20 15:42:40|6364||6364||6364||6364||100
1605886970000|2020-11-20 15:42:50|6358|6351|6327|6316|6358|6351|6327|6315|7128
1605886980000|2020-11-20 15:43:00|6335|6315|6299|6290|6335|6316|6291|6290|12970
1605886990000|2020-11-20 15:43:10|6300|6288|6310|6302|6310|6302|6299|6288|3005
1605887000000|2020-11-20 15:43:20|6309|6290|6306|6282|6309|6290|6297|6281|7812
1605887010000|2020-11-20 15:43:30|6304|6288|6320|6300|6320|6305|6294|6282|5750
1605887020000|2020-11-20 15:43:40|6319|6313|6319|6300|6319|6313|6319|6300|1267
1605887030000|2020-11-20 15:43:50|6318|6303|6341|6310|6348|6310|6318|6303|2661
1605887040000|2020-11-20 15:44:00|6335|6313|6336|6318|6336|6318|6335|6313|773
1605887050000|2020-11-20 15:44:10|6340|6326|6340|6315|6340|6333|6340|6315|1397
1605887060000|2020-11-20 15:44:20|6330|6319|6340|6330|6340|6330|6330|6319|2285
1605887070000|2020-11-20 15:44:30|6332|6320|6332|6323|6332|6323|6332|6319|1500
1605887080000|2020-11-20 15:44:40|6331|6319|6319|6301|6331|6319|6319|6300|1521
1605887090000|2020-11-20 15:44:50||6303||6303||6303||6303|1900
1605887100000|2020-11-20 15:45:00|6317||6317||6317||6317||1458
1605887110000|2020-11-20 15:45:10|6314|6309|6331|6304|6331|6311|6314|6303|3089
1605887120000|2020-11-20 15:45:20|6330|6303|6315|6300|6330|6317|6315|6300|2376
1605887130000|2020-11-20 15:45:30|6310|6303|6308|6290|6310|6309|6308|6290|4888
1605887140000|2020-11-20 15:45:40|6302|6291|6302|6290|6302|6291|6300|6290|755
1605887150000|2020-11-20 15:45:50|6298|6291|6304|6290|6309|6291|6298|6290|850
1605887160000|2020-11-20 15:46:00|6310|6294|6310|6300|6310|6300|6304|6294|1300
1605887170000|2020-11-20 15:46:10|6313|6302|6320|6305|6320|6305|6313|6302|1528
1605887180000|2020-11-20 15:46:20||6311||6315||6315||6311|695
1605887190000|2020-11-20 15:46:30|6319|6311|6330|6311|6330|6311|6319|6311|2720
1605887200000|2020-11-20 15:46:40|6327|6320|6320|6311|6327|6320|6320|6311|1870
1605887210000|2020-11-20 15:46:50|||||||||1450
1605887220000|2020-11-20 15:47:00|6319|6313|6320|6313|6320|6313|6318|6313|2006
1605887230000|2020-11-20 15:47:10|6319|6311|6313|6302|6319|6311|6313|6302|1598
1605887240000|2020-11-20 15:47:20|||||||||200
1605887250000|2020-11-20 15:47:30||6305||6305||6305||6305|200
1605887260000|2020-11-20 15:47:40|6312|6315|6328|6314|6330|6315|6312|6314|9561
1605887270000|2020-11-20 15:47:50||6320||6320||6320||6320|100
1605887280000|2020-11-20 15:48:00|6330|6324|6348|6330|6348|6337|6328|6320|5318
1605887290000|2020-11-20 15:48:10|6340|6340|6368|6341|6368|6345|6340|6340|3670
1605887300000|2020-11-20 15:48:20|6360|6348|6362|6341|6368|6358|6359|6341|4081
1605887310000|2020-11-20 15:48:30|6364||6361||6364||6361||1650
1605887320000|2020-11-20 15:48:40|||||||||1000
1605887330000|2020-11-20 15:48:50|6360|6350|6346|6330|6360|6350|6346|6330|910
1605887340000|2020-11-20 15:49:00|6348|6340|6360|6332|6360|6340|6348|6330|1070
1605887350000|2020-11-20 15:49:10|6356|6345|6336|6328|6360|6345|6336|6328|1878
1605887360000|2020-11-20 15:49:20|6335|6325|6334|6320|6335|6325|6323|6312|1882
1605887370000|2020-11-20 15:49:30|6330|6312|6311|6289|6330|6313|6311|6289|6865
1605887380000|2020-11-20 15:49:40||6286||6282||6286||6282|2631
1605887390000|2020-11-20 15:49:50|6309|6283|6309|6282|6309|6283|6309|6282|900
1605887400000|2020-11-20 15:50:00|||||||||200
1605887410000|2020-11-20 15:50:10|6303||6290||6303||6290||400
1605887420000|2020-11-20 15:50:20|6282|6281|6290|6281|6290|6281|6282|6281|3426
1605887430000|2020-11-20 15:50:30|6291|6285|6298|6281|6303|6285|6291|6281|1504
1605887440000|2020-11-20 15:50:40|6296|6285|6295|6285|6296|6293|6295|6285|800
1605887450000|2020-11-20 15:50:50|6291|6287|6295|6285|6296|6287|6291|6285|1900
1605887460000|2020-11-20 15:51:00|6291|6290|6295|6290|6295|6290|6291|6290|800
1605887470000|2020-11-20 15:51:10|6292|6295|6325|6302|6325|6306|6292|6295|5683
1605887480000|2020-11-20 15:51:20|6324|6295|6314|6302|6324|6302|6314|6295|2000
1605887490000|2020-11-20 15:51:30|6302|6295|6300|6290|6314|6302|6297|6290|4210
1605887500000|2020-11-20 15:51:40|6307|6293|6307|6293|6307|6293|6295|6293|1315
1605887510000|2020-11-20 15:51:50|6313|6303|6315|6303|6315|6303|6313|6303|1580
1605887520000|2020-11-20 15:52:00|6302|6298|6302|6290|6302|6298|6302|6290|3122
1605887530000|2020-11-20 15:52:10|6299||6299||6299||6299||100
1605887540000|2020-11-20 15:52:20|6298|6286|6298|6290|6298|6290|6298|6286|1680
1605887550000|2020-11-20 15:52:30|6296|6286|6296|6286|6296|6286|6296|6286|300
1605887560000|2020-11-20 15:52:40|6298|6291|6310|6291|6315|6291|6298|6291|935
1605887570000|2020-11-20 15:52:50|6315|6296|6315|6300|6315|6300|6315|6296|600
1605887580000|2020-11-20 15:53:00|6325|6303|6329|6301|6332|6304|6325|6300|2205
1605887590000|2020-11-20 15:53:10|||||||||200
1605887600000|2020-11-20 15:53:20|6320|6307|6315|6307|6320|6307|6314|6301|900
1605887610000|2020-11-20 15:53:30|||||||||1450
1605887620000|2020-11-20 15:53:40|6314||6314||6314||6314||500
1605887630000|2020-11-20 15:53:50|6312|6300|6312|6300|6312|6300|6307|6300|5594
1605887640000|2020-11-20 15:54:00|6309||6309||6309||6309||1798
1605887650000|2020-11-20 15:54:10|6305|6302|6308|6302|6320|6302|6305|6302|700
1605887660000|2020-11-20 15:54:20|6307|6300|6320|6305|6320|6306|6306|6300|596
1605887670000|2020-11-20 15:54:30|6319||6319||6319||6309||400
1605887680000|2020-11-20 15:54:40|6320|6307|6316|6305|6320|6307|6316|6305|500
1605887690000|2020-11-20 15:54:50|6321|6310|6327|6310|6327|6310|6321|6310|300
1605887700000|2020-11-20 15:55:00|6325|6311|6329|6310|6329|6311|6324|6310|1650
1605887710000|2020-11-20 15:55:10|6328||6325||6336||6325||400
1605887720000|2020-11-20 15:55:20|6324|6320|6311|6300|6324|6320|6310|6300|3276
1605887730000|2020-11-20 15:55:30|||||||||800
1605887740000|2020-11-20 15:55:40|6306|6292|6300|6286|6306|6292|6295|6286|7279
1605887750000|2020-11-20 15:55:50|6299|6293|6299|6286|6299|6293|6299|6286|200
1605887760000|2020-11-20 15:56:00|||||||||660
1605887770000|2020-11-20 15:56:10|6293|6285|6285|6281|6293|6285|6285|6281|900
1605887780000|2020-11-20 15:56:20|6286|6283|6275|6261|6290|6283|6271|6260|8118
1605887790000|2020-11-20 15:56:30||6265||6261||6265||6261|3436
1605887800000|2020-11-20 15:56:40|||||||||200
1605887810000|2020-11-20 15:56:50|6280|6266|6280|6266|6280|6270|6280|6266|1020
1605887820000|2020-11-20 15:57:00|6279||6270||6279||6270||300
1605887830000|2020-11-20 15:57:10|6265|6260|6262|6250|6265|6260|6262|6250|4048
1605887840000|2020-11-20 15:57:20|6257|6248|6256|6245|6262|6248|6256|6245|7725
1605887850000|2020-11-20 15:57:30|6245|6243|6265|6254|6265|6254|6245|6240|7030
1605887860000|2020-11-20 15:57:40|6270|6255|6271|6257|6271|6257|6270|6255|600
1605887870000|2020-11-20 15:57:50|6270|6258|6270|6258|6270|6258|6270|6258|1500
1605887880000|2020-11-20 15:58:00|6264|6255|6264|6249|6264|6255|6264|6249|5257
1605887890000|2020-11-20 15:58:10|6263||6258||6263||6258||950
1605887900000|2020-11-20 15:58:20|6257|6245|6254|6245|6257|6245|6253|6245|100
1605887910000|2020-11-20 15:58:30|||||||||923
1605887920000|2020-11-20 15:58:40|6250|6247|6269|6255|6271|6255|6250|6247|1146
1605887930000|2020-11-20 15:58:50|6271||6271||6271||6271||100
1605887940000|2020-11-20 15:59:00|6270||6266||6270||6266||400
1605887950000|2020-11-20 15:59:10|6271|6256|6274|6256|6275|6263|6271|6256|1000
1605887960000|2020-11-20 15:59:20|6275|6258|6272|6265|6275|6265|6272|6258|445
1605887970000|2020-11-20 15:59:30|6273|6268|6280|6265|6280|6270|6273|6265|881
1605887980000|2020-11-20 15:59:40|||||||||1600
1605887990000|2020-11-20 15:59:50|||||||||3350
1605888000000|2020-11-20 16:00:00|6279|6273|6275|6260|6279|6273|6264|6255|12252
1605888010000|2020-11-20 16:00:10|||||||||5000
1605888020000|2020-11-20 16:00:20||6265||6265||6265||6265|400
1605888030000|2020-11-20 16:00:30|6268|6260|6267|6260|6268|6260|6267|6260|218
1605888040000|2020-11-20 16:00:40|6268|6263|6269|6263|6275|6263|6267|6260|1500
1605888050000|2020-11-20 16:00:50|||||||||1990
1605888060000|2020-11-20 16:01:00|6268||6268||6268||6268||785
1605888070000|2020-11-20 16:01:10|6275|6265|6267|6257|6275|6265|6267|6257|3894
1605888080000|2020-11-20 16:01:20|6266|6255|6266|6257|6266|6257|6266|6255|1059
1605888090000|2020-11-20 16:01:30|||||||||100
1605888100000|2020-11-20 16:01:40||6259||6259||6259||6259|200
1605888120000|2020-11-20 16:02:00|6268|6265|6268|6259|6268|6265|6268|6259|5800
1605888130000|2020-11-20 16:02:10|6270|6260|6270|6260|6270|6260|6269|6260|860
1605888140000|2020-11-20 16:02:20|6271|6267|6279|6260|6280|6268|6271|6260|1277
1605888150000|2020-11-20 16:02:30||6262||6262||6262||6262|300
1605888160000|2020-11-20 16:02:40||6275||6262||6275||6262|500
1605888170000|2020-11-20 16:02:50|6278||6274||6278||6274||2664
1605888180000|2020-11-20 16:03:00|6270|6260|6257|6245|6270|6260|6249|6245|8315
1605888190000|2020-11-20 16:03:10|||||||||1300
1605888210000|2020-11-20 16:03:30|6256||6256||6256||6256||700
1605888220000|2020-11-20 16:03:40|6251|6242|6246|6242|6251|6242|6246|6242|2882
1605888230000|2020-11-20 16:03:50|6245|6240|6244|6234|6246|6240|6243|6234|2648
1605888240000|2020-11-20 16:04:00|6239||6239||6239||6239||400
1605888250000|2020-11-20 16:04:10|6243|6235|6256|6245|6256|6245|6243|6235|2347
1605888260000|2020-11-20 16:04:20|6260|6248|6260|6248|6260|6255|6260|6248|400
1605888270000|2020-11-20 16:04:30|6251|6250|6250|6235|6251|6250|6250|6235|1075
1605888280000|2020-11-20 16:04:40||6240||6235||6240||6235|670
1605888290000|2020-11-20 16:04:50|6249|6234|6242|6235|6249|6235|6235|6234|4854
1605888300000|2020-11-20 16:05:00|6245||6250||6250||6239||800
1605888310000|2020-11-20 16:05:10||6240||6235||6240||6235|850
1605888320000|2020-11-20 16:05:20|||||||||600
1605888330000|2020-11-20 16:05:30|6249||6249||6249||6249||200
1605888340000|2020-11-20 16:05:40|6245|6240|6249|6235|6249|6240|6245|6235|550
1605888350000|2020-11-20 16:05:50|6240|6237|6249|6237|6249|6237|6240|6237|2350
1605888360000|2020-11-20 16:06:00|6242||6249||6249||6242||900
1605888370000|2020-11-20 16:06:10|||||||||100
1605888380000|2020-11-20 16:06:20|||||||||300
1605888390000|2020-11-20 16:06:30|6238|6235|6243|6234|6249|6235|6237|6234|1250
1605888400000|2020-11-20 16:06:40|6242|6233|6233|6222|6243|6234|6233|6222|1401
1605888410000|2020-11-20 16:06:50|6232|6220|6228|6206|6232|6222|6223|6206|5208
1605888420000|2020-11-20 16:07:00|6217|6212|6228|6206|6228|6212|6217|6206|3200
1605888430000|2020-11-20 16:07:10|6227|6207|6219|6206|6227|6207|6219|6206|490
1605888440000|2020-11-20 16:07:20|6207|6201|6198|6188|6207|6201|6198|6188|7875
1605888450000|2020-11-20 16:07:30|6196|6186|6188|6178|6196|6186|6184|6173|3380
1605888460000|2020-11-20 16:07:40|6192|6179|6201|6187|6207|6187|6192|6179|2075
1605888470000|2020-11-20 16:07:50|6207|6200|6207|6189|6207|6200|6206|6186|1699
1605888480000|2020-11-20 16:08:00|6205|6190|6198|6175|6207|6190|6198|6175|1516
1605888490000|2020-11-20 16:08:10|6197||6197||6197||6197||620
1605888500000|2020-11-20 16:08:20||6177||6180||6180||6177|795
1605888510000|2020-11-20 16:08:30|6200|6184|6206|6190|6206|6190|6200|6184|1105
1605888520000|2020-11-20 16:08:40|6205|6193|6205|6193|6205|6193|6205|6193|850
1605888530000|2020-11-20 16:08:50|6200|6191|6194|6180|6200|6191|6194|6180|500
1605888540000|2020-11-20 16:09:00|6190|6181|6205|6184|6206|6194|6190|6181|1600
1605888550000|2020-11-20 16:09:10|6200|6180|6185|6174|6200|6181|6180|6173|1450
1605888560000|2020-11-20 16:09:20|6180|6173|6185|6174|6185|6181|6180|6170|1700
1605888570000|2020-11-20 16:09:30|6182|6181|6179|6151|6185|6181|6167|6142|19048
1605888580000|2020-11-20 16:09:40|6180|6160|6185|6173|6185|6173|6180|6160|2860
1605888590000|2020-11-20 16:09:50|6180|6178|6185|6175|6194|6181|6180|6175|2307
1605888600000|2020-11-20 16:10:00|||||||||600
1605888610000|2020-11-20 16:10:10|6196|6178|6192|6175|6196|6183|6192|6175|1799
1605888620000|2020-11-20 16:10:20|6191|6176|6196|6180|6196|6188|6188|6176|9449
1605888630000|2020-11-20 16:10:30|6200|6190|6217|6194|6217|6197|6200|6190|4474
1605888640000|2020-11-20 16:10:40|6220||6218||6222||6218||3981
1605888650000|2020-11-20 16:10:50|6219|6195|6220|6207|6220|6207|6219|6195|1400
1605888660000|2020-11-20 16:11:00|6222||6222||6222||6222||1609
1605888670000|2020-11-20 16:11:10|6229|6209|6230|6218|6238|6218|6223|6209|500
1605888680000|2020-11-20 16:11:20|6229|6215|6228|6210|6230|6215|6228|6210|3853
1605888690000|2020-11-20 16:11:30|6227||6227||6227||6227||2500
1605888700000|2020-11-20 16:11:40|6226||6227||6227||6226||600
1605888710000|2020-11-20 16:11:50|6224|6215|6233|6221|6233|6221|6224|6215|2400
1605888720000|2020-11-20 16:12:00|||||||||600
1605888730000|2020-11-20 16:12:10|6226|6215|6224|6206|6226|6215|6224|6206|7170
1605888740000|2020-11-20 16:12:20|||||||||428
1605888750000|2020-11-20 16:12:30||6207||6207||6207||6207|0
1605888760000|2020-11-20 16:12:40|||||||||200
1605888770000|2020-11-20 16:12:50|6223|6208|6224|6216|6224|6220|6220|6207|400
1605888780000|2020-11-20 16:13:00|||||||||400
1605888790000|2020-11-20 16:13:10|6225|6217|6233|6219|6234|6230|6225|6217|759
1605888800000|2020-11-20 16:13:20|6229||6228||6229||6228||1000
1605888810000|2020-11-20 16:13:30|6227|6218|6224|6216|6227|6218|6220|6216|900
1605888820000|2020-11-20 16:13:40|6227|6217|6233|6220|6233|6220|6227|6217|751
1605888830000|2020-11-20 16:13:50|6234|6223|6238|6225|6238|6226|6234|6223|612
1605888840000|2020-11-20 16:14:00|6235|6226|6238|6225|6238|6226|6235|6225|538
1605888850000|2020-11-20 16:14:10|6231|6224|6229|6217|6232|6224|6229|6217|535
1605888860000|2020-11-20 16:14:20|6226||6226||6226||6226||0
1605888870000|2020-11-20 16:14:30||6222||6217||6222||6217|400
1605888880000|2020-11-20 16:14:40|6225|6220|6225|6217|6225|6220|6225|6217|460
1605888890000|2020-11-20 16:14:50|6226|6218|6237|6218|6238|6218|6226|6218|1803
1605888900000|2020-11-20 16:15:00|||||||||100
1605888910000|2020-11-20 16:15:10|6228|6216|6202|6189|6228|6216|6202|6188|4071
1605888920000|2020-11-20 16:15:20|6197||6202||6202||6197||300
1605888930000|2020-11-20 16:15:30|6200||6200||6200||6200||100
1605888940000|2020-11-20 16:15:40|6198|6193|6196|6189|6198|6193|6196|6189|350
1605888950000|2020-11-20 16:15:50|||||||||300
1605888970000|2020-11-20 16:16:10|6193|6188|6193|6181|6193|6188|6193|6181|1471
1605888980000|2020-11-20 16:16:20|6186|6180|6184|6170|6186|6180|6180|6169|733
1605888990000|2020-11-20 16:16:30|6186|6177|6193|6178|6195|6181|6186|6177|1780
1605889000000|2020-11-20 16:16:40|6183|6179|6182|6170|6183|6183|6182|6169|4250
1605889010000|2020-11-20 16:16:50|6178|6172|6183|6170|6183|6172|6178|6170|1200
1605889020000|2020-11-20 16:17:00|6180||6180||6180||6180||100
1605889030000|2020-11-20 16:17:10|||||||||221
1605889040000|2020-11-20 16:17:20|6177|6169|6175|6168|6177|6169|6175|6168|500
1605889050000|2020-11-20 16:17:30||6166||6166||6166||6166|700
1605889060000|2020-11-20 16:17:40||6162||6162||6162||6162|400
1605889070000|2020-11-20 16:17:50||6163||6162||6163||6162|100
1605889080000|2020-11-20 16:18:00|6180|6165|6193|6175|6193|6175|6180|6165|1600
1605889090000|2020-11-20 16:18:10||6177||6177||6177||6177|400
1605889100000|2020-11-20 16:18:20||6180||6180||6180||6180|600
1605889110000|2020-11-20 16:18:30|6190||6193||6193||6190||300
1605889120000|2020-11-20 16:18:40|6190|6181|6193|6183|6193|6186|6190|6181|800
1605889130000|2020-11-20 16:18:50|||||||||100
1605889140000|2020-11-20 16:19:00|6200|6187|6200|6189|6200|6190|6197|6183|900
1605889150000|2020-11-20 16:19:10|6190||6200||6200||6190||600
1605889160000|2020-11-20 16:19:20|6199|6183|6198|6182|6199|6183|6198|6182|1900
1605889170000|2020-11-20 16:19:30||6185||6182||6189||6182|3306
1605889180000|2020-11-20 16:19:40|6194|6181|6188|6177|6194|6182|6188|6177|585
1605889190000|2020-11-20 16:19:50|6193|6180|6193|6180|6197|6180|6193|6180|2000
1605889200000|2020-11-20 16:20:00|6197|6181|6193|6168|6197|6181|6174|6165|2000
1605889210000|2020-11-20 16:20:10|6192||6190||6192||6190||0
1605889230000|2020-11-20 16:20:30|6189||6185||6189||6185||100
1605889240000|2020-11-20 16:20:40|||||||||500
1605889250000|2020-11-20 16:20:50|6181|6172|6180|6168|6181|6172|6180|6168|400
1605889260000|2020-11-20 16:21:00||6169||6169||6169||6169|500
1605889270000|2020-11-20 16:21:10|6179|6168|6176|6162|6179|6169|6175|6162|1122
1605889280000|2020-11-20 16:21:20|6166|6161|6161|6150|6179|6161|6161|6150|3403
1605889290000|2020-11-20 16:21:30|6160|6144|6160|6145|6160|6145|6160|6142|898
1605889300000|2020-11-20 16:21:40|6149|6146|6150|6145|6160|6146|6149|6145|1327
1605889310000|2020-11-20 16:21:50|6157||6157||6157||6157||1367
1605889320000|2020-11-20 16:22:00|6146|6150|6155|6145|6157|6150|6146|6145|500
1605889330000|2020-11-20 16:22:10|6157|6147|6175|6157|6177|6157|6157|6147|3140
1605889340000|2020-11-20 16:22:20|6174|6158|6181|6158|6181|6158|6174|6158|100
1605889350000|2020-11-20 16:22:30|6185|6169|6190|6181|6190|6181|6185|6169|2255
1605889360000|2020-11-20 16:22:40|6194|6187|6202|6187|6203|6187|6194|6187|100
1605889370000|2020-11-20 16:22:50|6199|6195|6202|6189|6202|6195|6199|6187|200
1605889380000|2020-11-20 16:23:00|6196|6187|6196|6181|6196|6187|6196|6181|500
1605889390000|2020-11-20 16:23:10|||||||||500
1605889400000|2020-11-20 16:23:20|6181|6169|6189|6157|6196|6178|6181|6157|3050
1605889410000|2020-11-20 16:23:30|6190|6170|6202|6190|6202|6190|6190|6170|1500
1605889420000|2020-11-20 16:23:40|6200|6200|6218|6200|6219|6200|6200|6200|2664
1605889430000|2020-11-20 16:23:50|6219|6201|6219|6200|6219|6201|6219|6200|100
1605889440000|2020-11-20 16:24:00|6223|6201|6225|6212|6226|6212|6213|6201|1200
1605889450000|2020-11-20 16:24:10|6220|6216|6220|6213|6220|6216|6220|6212|100
1605889460000|2020-11-20 16:24:20|6226|6216|6222|6202|6226|6216|6213|6202|2615
1605889470000|2020-11-20 16:24:30|6219|6203|6216|6203|6219|6203|6216|6203|1000
1605889480000|2020-11-20 16:24:40|6219|6209|6225|6210|6225|6210|6219|6203|2425
1605889490000|2020-11-20 16:24:50|6220|6212|6226|6212|6226|6212|6220|6212|300
1605889500000|2020-11-20 16:25:00|6232||6234||6235||6232||700
1605889510000|2020-11-20 16:25:10|6235|6213|6235|6213|6235|6213|6235|6213|100
1605889520000|2020-11-20 16:25:20|6230|6225|6223|6212|6234|6225|6223|6212|1350
1605889530000|2020-11-20 16:25:30|6222|6220|6222|6203|6223|6220|6222|6202|1020
1605889540000|2020-11-20 16:25:40|6221|6205|6218|6205|6223|6205|6218|6205|1600
1605889550000|2020-11-20 16:25:50|6220|6209|6221|6209|6221|6209|6220|6209|200
1605889560000|2020-11-20 16:26:00|||||||||1096
1605889570000|2020-11-20 16:26:10|6220|6205|6219|6205|6220|6205|6215|6205|200
1605889580000|2020-11-20 16:26:20|6213|6208|6219|6208|6219|6208|6213|6208|400
1605889590000|2020-11-20 16:26:30|6221|6212|6221|6212|6221|6212|6221|6212|200
1605889600000|2020-11-20 16:26:40|6218||6221||6221||6218||300
1605889610000|2020-11-20 16:26:50|6228|6213|6230|6213|6230|6213|6228|6213|300
1605889620000|2020-11-20 16:27:00|6231|6218|6235|6221|6235|6221|6231|6218|410
1605889630000|2020-11-20 16:27:10|6234||6235||6235||6234||0
1605889640000|2020-11-20 16:27:20|6232||6230||6243||6230||1927
1605889650000|2020-11-20 16:27:30|6238||6242||6246||6238||5072
1605889660000|2020-11-20 16:27:40|6241|6230|6238|6230|6241|6230|6238|6230|400
1605889670000|2020-11-20 16:27:50|6237|6222|6235|6221|6237|6222|6234|6221|1300
1605889680000|2020-11-20 16:28:00|6234|6222|6235|6222|6235|6222|6234|6222|100
1605889690000|2020-11-20 16:28:10|6234||6230||6235||6230||250
1605889700000|2020-11-20 16:28:20|6229|6221|6214|6205|6229|6221|6214|6205|3518
1605889710000|2020-11-20 16:28:30|||||||||1000
1605889720000|2020-11-20 16:28:40|6209||6214||6214||6209||300
1605889730000|2020-11-20 16:28:50|6215|6206|6225|6206|6225|6206|6215|6206|1426
1605889740000|2020-11-20 16:29:00|6224|6207|6224|6207|6225|6207|6224|6207|100
1605889750000|2020-11-20 16:29:10||6208||6208||6208||6208|0
1605889760000|2020-11-20 16:29:20||6209||6209||6209||6209|200
1605889770000|2020-11-20 16:29:30|6223|6210|6233|6220|6233|6220|6223|6210|850
1605889780000|2020-11-20 16:29:40|6232||6232||6232||6232||400
1605889790000|2020-11-20 16:29:50|6231|6225|6215|6206|6231|6225|6215|6206|2559
1605889810000|2020-11-20 16:30:10|6210||6215||6215||6210||450
1605889820000|2020-11-20 16:30:20|6219|6212|6228|6207|6231|6212|6219|6206|550
1605889840000|2020-11-20 16:30:40|6227||6225||6227||6225||0
1605889850000|2020-11-20 16:30:50|||||||||100
1605889860000|2020-11-20 16:31:00|6224|6211|6224|6211|6224|6211|6224|6211|0
1605889880000|2020-11-20 16:31:20|||||||||100
1605889890000|2020-11-20 16:31:30|6217|6210|6204|6191|6217|6210|6204|6188|2902
1605889900000|2020-11-20 16:31:40|6196|6193|6204|6191|6204|6193|6196|6191|100
1605889910000|2020-11-20 16:31:50||6195||6193||6195||6193|480
1605889920000|2020-11-20 16:32:00|||||||||600
1605889930000|2020-11-20 16:32:10|6200|6191|6199|6182|6200|6191|6199|6182|200
1605889940000|2020-11-20 16:32:20|6195|6183|6194|6183|6195|6183|6194|6183|100
1605889950000|2020-11-20 16:32:30|6195|6184|6204|6188|6204|6188|6195|6184|1714
1605889960000|2020-11-20 16:32:40|6200||6200||6200||6200||1100
1605889970000|2020-11-20 16:32:50|||||||||300
1605889980000|2020-11-20 16:33:00|6204|6190|6204|6191|6204|6191|6201|6190|500
1605889990000|2020-11-20 16:33:10|||||||||1800
1605890000000|2020-11-20 16:33:20||6192||6192||6192||6192|1819
1605890010000|2020-11-20 16:33:30|6210|6195|6213|6200|6219|6200|6206|6195|1412
1605890020000|2020-11-20 16:33:40|||||||||100
1605890030000|2020-11-20 16:33:50|||||||||100
1605890040000|2020-11-20 16:34:00||6204||6204||6204||6204|400
1605890050000|2020-11-20 16:34:10|6219|6205|6220|6205|6220|6205|6219|6205|800
1605890060000|2020-11-20 16:34:20|6223|6208|6228|6205|6229|6212|6221|6205|300
1605890070000|2020-11-20 16:34:30|6227||6227||6227||6227||100
1605890080000|2020-11-20 16:34:40|||||||||600
1605890090000|2020-11-20 16:34:50|||||||||362
1605890100000|2020-11-20 16:35:00|6226|6211|6236|6220|6236|6230|6226|6211|900
1605890110000|2020-11-20 16:35:10||6222||6222||6222||6222|1100
1605890120000|2020-11-20 16:35:20|||||||||100
1605890130000|2020-11-20 16:35:30|6235|6229|6241|6236|6241|6236|6235|6229|1660
1605890140000|2020-11-20 16:35:40|6243|6238|6260|6244|6261|6244|6243|6238|2902
1605890150000|2020-11-20 16:35:50|6259||6261||6261||6259||950
1605890160000|2020-11-20 16:36:00|6266|6249|6259|6249|6266|6264|6259|6244|2561
1605890170000|2020-11-20 16:36:10|6250|6243|6250|6236|6250|6243|6247|6236|3139
1605890180000|2020-11-20 16:36:20|6249|6225|6249|6226|6249|6226|6249|6225|6300
1605890190000|2020-11-20 16:36:30|6253|6239|6259|6239|6259|6239|6253|6239|2400
1605890200000|2020-11-20 16:36:40|6258|6257|6277|6260|6281|6260|6258|6239|2474
1605890210000|2020-11-20 16:36:50|6275|6265|6275|6265|6275|6266|6270|6265|1300
1605890220000|2020-11-20 16:37:00|6277|6270|6270|6265|6277|6270|6270|6265|259
1605890230000|2020-11-20 16:37:10|6277|6266|6277|6262|6277|6267|6269|6251|3695
1605890240000|2020-11-20 16:37:20|6275|6263|6282|6265|6283|6265|6275|6263|684
1605890250000|2020-11-20 16:37:30|||||||||315
1605890260000|2020-11-20 16:37:40|6281||6281||6281||6281||1915
1605890270000|2020-11-20 16:37:50|6280|6269|6280|6265|6280|6269|6280|6265|2900
1605890280000|2020-11-20 16:38:00||6273||6273||6273||6273|200
1605890290000|2020-11-20 16:38:10|||||||||300
1605890310000|2020-11-20 16:38:30|||||||||200
1605890320000|2020-11-20 16:38:40|||||||||137
1605890330000|2020-11-20 16:38:50|6281|6276|6281|6276|6281|6276|6281|6276|927
1605890340000|2020-11-20 16:39:00|6279|6277|6279|6273|6279|6280|6279|6273|1963
1605890350000|2020-11-20 16:39:10|6281||6281||6281||6281||0
1605890370000|2020-11-20 16:39:30|||||||||550
1605890390000|2020-11-20 16:39:50|6283|6276|6283|6273|6288|6280|6283|6273|3333
1605890400000|2020-11-20 16:40:00||6274||6274||6274||6274|200
1605890410000|2020-11-20 16:40:10|||||||||500
1605890420000|2020-11-20 16:40:20|6288|6275|6300|6282|6300|6286|6288|6275|3061
1605890430000|2020-11-20 16:40:30|6299|6283|6300|6283|6300|6283|6299|6282|300
1605890440000|2020-11-20 16:40:40||6284||6283||6284||6283|500
1605890450000|2020-11-20 16:40:50|6302|6284|6324|6301|6324|6304|6302|6284|9639
1605890460000|2020-11-20 16:41:00|6323|6302|6320|6302|6324|6313|6320|6302|300
1605890470000|2020-11-20 16:41:10|6319|6303|6306|6292|6320|6304|6306|6292|4109
1605890480000|2020-11-20 16:41:20|6305|6300|6306|6292|6306|6300|6305|6292|900
1605890490000|2020-11-20 16:41:30|6305|6297|6306|6292|6306|6297|6305|6292|500
1605890500000|2020-11-20 16:41:40|6305|6297|6318|6306|6320|6306|6305|6297|876
1605890510000|2020-11-20 16:41:50|6320|6309|6335|6310|6336|6315|6320|6309|1007
1605890520000|2020-11-20 16:42:00|6334|6311|6335|6310|6335|6311|6334|6310|250
1605890530000|2020-11-20 16:42:10|6334|6311|6331|6310|6334|6314|6318|6310|1200
1605890540000|2020-11-20 16:42:20|6330||6330||6330||6330||0
1605890550000|2020-11-20 16:42:30|6329|6309|6317|6302|6329|6309|6317|6302|700
1605890560000|2020-11-20 16:42:40|6316|6303|6309|6286|6316|6303|6309|6286|1796
1605890570000|2020-11-20 16:42:50|6308|6287|6309|6286|6309|6287|6308|6286|0
1605890580000|2020-11-20 16:43:00|6304|6287|6298|6281|6304|6287|6297|6280|1200
1605890590000|2020-11-20 16:43:10|6297|6282|6289|6274|6298|6284|6288|6273|850
1605890600000|2020-11-20 16:43:20|6288||6289||6289||6288||100
1605890610000|2020-11-20 16:43:30||6275||6274||6275||6274|650
1605890620000|2020-11-20 16:43:40|||||||||100
1605890630000|2020-11-20 16:43:50|6284|6275|6289|6277|6289|6278|6284|6275|1100
1605890640000|2020-11-20 16:44:00|6286|6276|6281|6273|6286|6277|6281|6273|1000
1605890650000|2020-11-20 16:44:10|6280|6277|6300|6281|6300|6282|6280|6277|1445
1605890660000|2020-11-20 16:44:20|6299||6300||6300||6299||1100
1605890670000|2020-11-20 16:44:30|6299|6282|6300|6278|6300|6282|6299|6277|575
1605890680000|2020-11-20 16:44:40|6299|6282|6300|6278|6300|6282|6299|6277|200
1605890690000|2020-11-20 16:44:50||6279||6279||6280||6278|200
1605890700000|2020-11-20 16:45:00|6299||6300||6300||6299||100
1605890710000|2020-11-20 16:45:10|6303|6280|6300|6286|6305|6286|6300|6279|300
1605890720000|2020-11-20 16:45:20|6304|6289|6310|6291|6310|6296|6304|6288|400
1605890730000|2020-11-20 16:45:30|6309||6310||6310||6309||100
1605890740000|2020-11-20 16:45:40|6300|6292|6312|6292|6320|6293|6300|6291|500
1605890750000|2020-11-20 16:45:50|6318|6293|6317|6293|6320|6298|6317|6293|200
1605890760000|2020-11-20 16:46:00|||||||||100
1605890770000|2020-11-20 16:46:10|6316|6294|6317|6293|6317|6294|6316|6293|800
1605890780000|2020-11-20 16:46:20|6316|6300|6304|6280|6317|6300|6293|6279|1300
1605890790000|2020-11-20 16:46:30|6300|6281|6300|6280|6300|6287|6299|6280|250
1605890800000|2020-11-20 16:46:40|6299|6282|6300|6282|6300|6282|6299|6280|300
1605890810000|2020-11-20 16:46:50|6299|6283|6300|6282|6300|6283|6299|6282|600
1605890820000|2020-11-20 16:47:00|6299|6283|6291|6282|6299|6283|6291|6282|100
1605890830000|2020-11-20 16:47:10|6290||6290||6290||6290||500
1605890850000|2020-11-20 16:47:30|||||||||100
1605890860000|2020-11-20 16:47:40|||||||||100
1605890870000|2020-11-20 16:47:50|||||||||600
1605890880000|2020-11-20 16:48:00|6288|6283|6293|6274|6293|6289|6288|6274|4318
1605890890000|2020-11-20 16:48:10|6292|6273|6284|6255|6293|6273|6284|6250|1190
1605890900000|2020-11-20 16:48:20|6283|6256|6278|6255|6284|6256|6278|6255|1700
1605890910000|2020-11-20 16:48:30|6277|6256|6278|6256|6278|6256|6277|6255|245
1605890920000|2020-11-20 16:48:40|6277|6255|6274|6255|6277|6256|6274|6255|300
1605890930000|2020-11-20 16:48:50|6273|6256|6273|6255|6273|6256|6272|6255|200
1605890940000|2020-11-20 16:49:00|6272|6252|6271|6251|6273|6255|6255|6250|3198
1605890950000|2020-11-20 16:49:10|6267||6267||6267||6267||600
1605890960000|2020-11-20 16:49:20|6259|6252|6266|6252|6267|6252|6259|6252|200
1605890970000|2020-11-20 16:49:30|6262|6253|6251|6243|6262|6262|6251|6243|1318
1605890980000|2020-11-20 16:49:40|6254|6241|6243|6227|6254|6245|6241|6223|6553
1605890990000|2020-11-20 16:49:50|6241|6228|6241|6227|6241|6228|6241|6227|1100
1605891000000|2020-11-20 16:50:00|6240|6228|6235|6226|6241|6228|6227|6226|4975
1605891010000|2020-11-20 16:50:10|6234|6229|6233|6226|6234|6229|6228|6226|100
1605891020000|2020-11-20 16:50:20|||||||||1000
1605891030000|2020-11-20 16:50:30|6230|6225|6228|6206|6230|6225|6228|6205|2977
1605891040000|2020-11-20 16:50:40|6227|6207|6227|6216|6227|6216|6227|6206|2400
1605891050000|2020-11-20 16:50:50|6228|6217|6239|6222|6239|6222|6228|6217|2400
1605891060000|2020-11-20 16:51:00|||||||||100
1605891070000|2020-11-20 16:51:10|6240|6223|6240|6224|6266|6230|6240|6222|220
1605891080000|2020-11-20 16:51:20|6246|6238|6242|6224|6264|6238|6242|6224|1800
1605891090000|2020-11-20 16:51:30|6243|6232|6263|6233|6264|6241|6243|6232|1000
1605891100000|2020-11-20 16:51:40|6262|6234|6262|6234|6265|6234|6247|6234|1600
1605891110000|2020-11-20 16:51:50|6261|6235|6262|6236|6262|6236|6261|6235|100
1605891120000|2020-11-20 16:52:00|6263|6240|6263|6247|6263|6248|6262|6240|1400
1605891130000|2020-11-20 16:52:10||6252||6252||6252||6252|600
1605891140000|2020-11-20 16:52:20|6265|6253|6265|6253|6265|6253|6265|6253|600
1605891150000|2020-11-20 16:52:30|6264||6264||6265||6264||400
1605891160000|2020-11-20 16:52:40|6265|6240|6258|6250|6265|6252|6258|6240|1100
1605891170000|2020-11-20 16:52:50|||||||||100
1605891180000|2020-11-20 16:53:00|6265|6254|6265|6250|6265|6254|6258|6250|1200
1605891190000|2020-11-20 16:53:10|6263||6265||6265||6263||200
1605891200000|2020-11-20 16:53:20|6257|6251|6265|6250|6265|6251|6257|6250|538
1605891210000|2020-11-20 16:53:30|6264|6251|6278|6251|6278|6253|6264|6250|219
1605891220000|2020-11-20 16:53:40|6277|6252|6276|6263|6278|6263|6275|6251|200
1605891230000|2020-11-20 16:53:50|6275|6256|6272|6252|6275|6256|6272|6252|467
1605891240000|2020-11-20 16:54:00|6271|6256|6271|6256|6271|6257|6271|6256|100
1605891250000|2020-11-20 16:54:10|6270|6257|6271|6256|6271|6257|6270|6256|300
1605891260000|2020-11-20 16:54:20|6270|6257|6271|6256|6271|6263|6270|6256|350
1605891270000|2020-11-20 16:54:30|6270|6260|6276|6261|6276|6261|6270|6260|301
1605891280000|2020-11-20 16:54:40|6275|6260|6276|6263|6276|6264|6270|6256|600
1605891290000|2020-11-20 16:54:50|6275|6264|6278|6263|6278|6268|6275|6263|200
1605891300000|2020-11-20 16:55:00||6264||6267||6267||6264|200
1605891310000|2020-11-20 16:55:10|6290|6272|6289|6267|6290|6272|6289|6267|956
1605891320000|2020-11-20 16:55:20|6291|6278|6291|6277|6291|6278|6288|6267|300
1605891330000|2020-11-20 16:55:30|6290|6278|6290|6264|6291|6280|6290|6264|1200
1605891340000|2020-11-20 16:55:40|6289|6265|6285|6264|6290|6279|6278|6264|1990
1605891350000|2020-11-20 16:55:50|6284||6284||6285||6284||135
1605891360000|2020-11-20 16:56:00|||||||||500
1605891370000|2020-11-20 16:56:10||6265||6264||6265||6264|0
1605891380000|2020-11-20 16:56:20||6270||6270||6270||6270|0
1605891390000|2020-11-20 16:56:30|6281||6284||6284||6281||600
1605891400000|2020-11-20 16:56:40|6276||6284||6284||6276||200
1605891410000|2020-11-20 16:56:50||6272||6272||6273||6272|996
1605891420000|2020-11-20 16:57:00|6291|6273|6291|6272|6291|6273|6290|6272|780
1605891430000|2020-11-20 16:57:10||6273||6273||6273||6272|300
1605891440000|2020-11-20 16:57:20|6289|6274|6291|6275|6291|6275|6289|6273|100
1605891450000|2020-11-20 16:57:30|||||||||100
1605891460000|2020-11-20 16:57:40|6299|6276|6298|6276|6299|6277|6298|6275|420
1605891470000|2020-11-20 16:57:50|6299|6281|6299|6281|6299|6281|6299|6281|100
1605891480000|2020-11-20 16:58:00|6300|6282|6300|6282|6300|6283|6300|6282|200
1605891490000|2020-11-20 16:58:10|6303|6283|6310|6291|6310|6292|6303|6282|1168
1605891500000|2020-11-20 16:58:20|6311|6292|6310|6291|6313|6295|6309|6291|1422
1605891510000|2020-11-20 16:58:30|6309|6279|6310|6279|6310|6291|6309|6279|400
1605891520000|2020-11-20 16:58:40|6309|6280|6307|6282|6310|6300|6300|6275|730
1605891530000|2020-11-20 16:58:50|6306||6304||6308||6304||0
1605891540000|2020-11-20 16:59:00|6303|6276|6304|6276|6304|6277|6303|6276|100
1605891550000|2020-11-20 16:59:10||6277||6281||6282||6277|100
1605891560000|2020-11-20 16:59:20|6303|6282|6301|6277|6304|6282|6301|6277|1598
1605891570000|2020-11-20 16:59:30|6300||6286||6301||6286||0
1605891580000|2020-11-20 16:59:40|6300|6281|6297|6278|6300|6281|6296|6277|613
1605891590000|2020-11-20 16:59:50||6279||6278||6279||6278|0
1605891600000|2020-11-20 17:00:00||6279||6278||6279||6278|600
1605891610000|2020-11-20 17:00:10|6280|6279|6290|6277|6297|6279|6279|6277|3725
1605891620000|2020-11-20 17:00:20|6289|6278|6289|6266|6289|6278|6289|6264|853
1605891630000|2020-11-20 17:00:30|6288|6270|6289|6270|6289|6271|6288|6270|200
1605891640000|2020-11-20 17:00:40|6290|6271|6300|6281|6300|6282|6290|6270|700
1605891650000|2020-11-20 17:00:50|6299|6282|6300|6281|6300|6282|6299|6281|0
1605891660000|2020-11-20 17:01:00|6306|6286|6306|6290|6308|6290|6306|6286|200
1605891670000|2020-11-20 17:01:10|6305|6292|6306|6292|6310|6292|6300|6292|700
1605891680000|2020-11-20 17:01:20|6300|6293|6300|6292|6300|6293|6300|6292|300
1605891690000|2020-11-20 17:01:30|6296|6290|6298|6282|6300|6290|6296|6280|800
1605891700000|2020-11-20 17:01:40||6283||6282||6283||6282|220
1605891710000|2020-11-20 17:01:50||6283||6282||6283||6282|950
1605891720000|2020-11-20 17:02:00|6294||6294||6294||6294||0
1605891740000|2020-11-20 17:02:20|6298|6285|6294|6282|6298|6288|6294|6282|832
1605891750000|2020-11-20 17:02:30|6293||6294||6294||6293||200
1605891760000|2020-11-20 17:02:40|||||||||200
1605891770000|2020-11-20 17:02:50|||||||||100
1605891780000|2020-11-20 17:03:00|6293||6293||6293||6293||300
1605891790000|2020-11-20 17:03:10||6280||6280||6281||6280|200
1605891800000|2020-11-20 17:03:20|6292|6281|6293|6280|6293|6281|6292|6280|100
1605891810000|2020-11-20 17:03:30|||||||||200
1605891820000|2020-11-20 17:03:40|6292|6276|6284|6270|6292|6276|6284|6270|3820
1605891830000|2020-11-20 17:03:50|6283|6268|6277|6262|6284|6268|6277|6262|100
1605891840000|2020-11-20 17:04:00|6276|6263|6276|6262|6277|6263|6276|6262|307
1605891850000|2020-11-20 17:04:10|6275|6263|6273|6263|6275|6263|6273|6263|0
1605891870000|2020-11-20 17:04:30|6276||6277||6277||6276||300
1605891880000|2020-11-20 17:04:40|6282|6264|6282|6270|6282|6270|6279|6263|2287
1605891890000|2020-11-20 17:04:50|||||||||100
1605891900000|2020-11-20 17:05:00|6288|6271|6293|6270|6293|6271|6288|6270|467
1605891910000|2020-11-20 17:05:10|6292|6271|6289|6270|6293|6271|6289|6270|229
1605891920000|2020-11-20 17:05:20|6288|6271|6288|6270|6289|6271|6288|6270|100
1605891930000|2020-11-20 17:05:30|6287|6271|6293|6279|6293|6279|6287|6270|200
1605891940000|2020-11-20 17:05:40|6299|6280|6298|6281|6299|6286|6293|6280|602
1605891950000|2020-11-20 17:05:50|6293|6280|6293|6279|6293|6280|6289|6279|600
1605891960000|2020-11-20 17:06:00|6292|6280|6293|6279|6293|6280|6292|6279|100
1605891970000|2020-11-20 17:06:10||6286||6286||6286||6286|0
1605891980000|2020-11-20 17:06:20|||||||||200
1605891990000|2020-11-20 17:06:30|6292|6279|6292|6279|6292|6280|6292|6279|1658
1605892000000|2020-11-20 17:06:40|6291||6292||6292||6291||100
1605892010000|2020-11-20 17:06:50|6291|6280|6288|6279|6292|6280|6288|6279|1300
1605892030000|2020-11-20 17:07:10||6282||6282||6282||6282|0
1605892040000|2020-11-20 17:07:20|6289|6284|6292|6280|6292|6284|6289|6279|300
1605892050000|2020-11-20 17:07:30|6293|6281|6299|6281|6299|6281|6293|6280|1659
1605892060000|2020-11-20 17:07:40|6304|6282|6308|6290|6308|6295|6304|6282|772
1605892070000|2020-11-20 17:07:50||6295||6295||6295||6295|0
1605892080000|2020-11-20 17:08:00|6306|6296|6308|6295|6308|6296|6306|6295|280
1605892090000|2020-11-20 17:08:10|6307|6296|6308|6295|6308|6296|6307|6295|0
1605892100000|2020-11-20 17:08:20|6307|6296|6318|6302|6319|6302|6304|6295|3520
1605892110000|2020-11-20 17:08:30|6311||6311||6311||6311||100
1605892120000|2020-11-20 17:08:40|6319|6303|6319|6303|6319|6303|6318|6302|929
1605892130000|2020-11-20 17:08:50||6304||6308||6308||6303|1100
1605892140000|2020-11-20 17:09:00|6318|6313|6319|6308|6319|6313|6318|6308|300
1605892150000|2020-11-20 17:09:10||6313||6313||6313||6313|100
1605892160000|2020-11-20 17:09:20|6320|6318|6325|6315|6329|6318|6319|6313|1880
1605892170000|2020-11-20 17:09:30|6329|6316|6329|6319|6329|6319|6325|6315|200
1605892180000|2020-11-20 17:09:40|6334|6320|6329|6313|6334|6320|6329|6313|3281
1605892190000|2020-11-20 17:09:50|6328|6308|6327|6308|6328|6308|6325|6308|800
1605892200000|2020-11-20 17:10:00|6317||6317||6327||6317||0
1605892210000|2020-11-20 17:10:10|6315||6315||6315||6315||100
1605892220000|2020-11-20 17:10:20|6313||6313||6313||6313||0
1605892230000|2020-11-20 17:10:30|6315|6310|6313|6308|6317|6310|6313|6308|1000
1605892240000|2020-11-20 17:10:40|6311|6302|6309|6300|6313|6304|6309|6300|900
1605892250000|2020-11-20 17:10:50|6307|6301|6309|6300|6309|6303|6306|6300|550
1605892260000|2020-11-20 17:11:00|6305|6301|6307|6300|6309|6303|6305|6300|855
1605892270000|2020-11-20 17:11:10|6309|6303|6318|6306|6319|6306|6307|6300|1741
1605892280000|2020-11-20 17:11:20|6316|6305|6310|6305|6316|6305|6310|6305|0
1605892290000|2020-11-20 17:11:30|6312|6306|6314|6309|6316|6309|6312|6306|818
1605892300000|2020-11-20 17:11:40|6312|6310|6314|6309|6314|6310|6312|6309|5600
1605892310000|2020-11-20 17:11:50|6313|6310|6326|6311|6334|6311|6313|6309|500
1605892320000|2020-11-20 17:12:00|6324|6312|6326|6316|6326|6316|6324|6311|400
1605892330000|2020-11-20 17:12:10|6324|6319|6333|6330|6335|6331|6324|6316|4922
1605892340000|2020-11-20 17:12:20|6332|6323|6340|6327|6340|6328|6332|6323|6733
1605892350000|2020-11-20 17:12:30||6328||6327||6328||6327|200
1605892360000|2020-11-20 17:12:40||6328||6328||6338||6327|200
1605892370000|2020-11-20 17:12:50|6335|6331|6345|6334|6345|6335|6335|6331|1300
1605892380000|2020-11-20 17:13:00|6344|6333|6345|6330|6345|6333|6340|6328|1100
1605892390000|2020-11-20 17:13:10||6333||6333||6333||6333|100
1605892400000|2020-11-20 17:13:20|6346|6335|6345|6336|6350|6340|6345|6335|899
1605892410000|2020-11-20 17:13:30|6350|6337|6350|6336|6350|6337|6349|6336|600
1605892420000|2020-11-20 17:13:40|6362|6337|6372|6350|6372|6351|6360|6337|1385
1605892430000|2020-11-20 17:13:50|6375|6351|6375|6361|6375|6361|6372|6351|400
1605892440000|2020-11-20 17:14:00|6380|6364|6386|6369|6386|6369|6380|6364|700
1605892450000|2020-11-20 17:14:10|6385|6370|6386|6369|6386|6370|6385|6369|1805
1605892460000|2020-11-20 17:14:20|6385|6370|6386|6371|6386|6372|6385|6369|300
1605892470000|2020-11-20 17:14:30|6385|6372|6388|6372|6388|6373|6380|6371|500
1605892480000|2020-11-20 17:14:40|6387|6373|6388|6372|6389|6373|6387|6372|200
1605892490000|2020-11-20 17:14:50|6389|6373|6374|6360|6389|6375|6374|6360|3847
1605892500000|2020-11-20 17:15:00|6373|6361|6372|6360|6373|6361|6372|6360|500
1605892510000|2020-11-20 17:15:10|6371||6372||6372||6371||0
1605892520000|2020-11-20 17:15:20|6370|6355|6358|6350|6370|6355|6358|6350|10942
1605892530000|2020-11-20 17:15:30|||||||||200
1605892540000|2020-11-20 17:15:40|6354|6352|6354|6345|6370|6352|6353|6345|4374
1605892550000|2020-11-20 17:15:50||6346||6345||6346||6345|100
1605892560000|2020-11-20 17:16:00|6360|6349|6370|6355|6370|6356|6360|6349|1200
1605892570000|2020-11-20 17:16:10|6369|6356|6370|6359|6370|6359|6369|6355|356
1605892580000|2020-11-20 17:16:20||6360||6360||6360||6360|200
1605892590000|2020-11-20 17:16:30|6367||6367||6367||6367||100
1605892610000|2020-11-20 17:16:50|6366|6359|6366|6346|6366|6359|6355|6345|3863
1605892620000|2020-11-20 17:17:00||6347||6346||6347||6346|450
1605892630000|2020-11-20 17:17:10|6365|6361|6380|6357|6380|6365|6365|6357|1700
1605892640000|2020-11-20 17:17:20|6379|6360|6388|6364|6388|6364|6379|6360|500
1605892650000|2020-11-20 17:17:30|6387|6365|6388|6374|6388|6374|6387|6364|100
1605892660000|2020-11-20 17:17:40|6386|6375|6386|6378|6386|6378|6380|6374|200
1605892670000|2020-11-20 17:17:50|6388|6379|6395|6384|6398|6385|6388|6378|1970
1605892680000|2020-11-20 17:18:00|6394|6388|6394|6384|6395|6388|6393|6384|100
1605892690000|2020-11-20 17:18:10|6385||6394||6394||6385||600
1605892700000|2020-11-20 17:18:20|6393||6394||6394||6393||0
1605892710000|2020-11-20 17:18:30|6396|6387|6397|6385|6397|6387|6396|6384|200
1605892720000|2020-11-20 17:18:40|6398|6386|6405|6391|6407|6396|6398|6385|11846
1605892730000|2020-11-20 17:18:50|6400|6397|6400|6391|6400|6397|6399|6391|300
1605892740000|2020-11-20 17:19:00|6399|6394|6391|6385|6399|6395|6391|6385|1100
1605892750000|2020-11-20 17:19:10|6390|6381|6389|6362|6390|6381|6386|6362|1342
1605892760000|2020-11-20 17:19:20|6388|6363|6389|6362|6389|6363|6369|6362|300
1605892770000|2020-11-20 17:19:30|6388|6353|6375|6353|6388|6353|6374|6353|3011
1605892780000|2020-11-20 17:19:40|6374|6354|6375|6353|6375|6354|6374|6353|0
1605892790000|2020-11-20 17:19:50|6374|6354|6375|6353|6375|6354|6374|6353|0
1605892810000|2020-11-20 17:20:10|6374|6354|6374|6354|6375|6355|6374|6354|9500
1605892820000|2020-11-20 17:20:20|6373||6374||6374||6373||0
1605892830000|2020-11-20 17:20:30|6373||6373||6374||6372||1100
1605892840000|2020-11-20 17:20:40|6365|6355|6365|6354|6365|6355|6365|6354|100
1605892850000|2020-11-20 17:20:50|6380|6355|6378|6354|6380|6360|6378|6354|1638
1605892860000|2020-11-20 17:21:00|6377||6373||6377||6373||100
1605892870000|2020-11-20 17:21:10|||||||||175
1605892880000|2020-11-20 17:21:20|||||||||100
1605892890000|2020-11-20 17:21:30||6360||6360||6360||6360|100
1605892900000|2020-11-20 17:21:40|6372|6361|6359|6325|6372|6365|6359|6325|2038
1605892910000|2020-11-20 17:21:50||6326||6327||6328||6326|0
1605892920000|2020-11-20 17:22:00|6358|6328|6359|6327|6359|6328|6358|6327|450
1605892940000|2020-11-20 17:22:20|6358|6328|6359|6327|6359|6328|6358|6327|300
1605892950000|2020-11-20 17:22:30|6358|6328|6358|6328|6359|6329|6358|6327|100
1605892960000|2020-11-20 17:22:40|6357|6329|6358|6331|6359|6332|6357|6328|200
1605892970000|2020-11-20 17:22:50|6357|6332|6358|6331|6358|6332|6357|6331|1100
1605892980000|2020-11-20 17:23:00||6332||6331||6332||6331|600
1605892990000|2020-11-20 17:23:10|6357|6332|6357|6331|6358|6332|6356|6331|350
1605893000000|2020-11-20 17:23:20|6356|6332|6345|6332|6357|6333|6345|6332|321
1605893010000|2020-11-20 17:23:30|6344||6344||6344||6335||480
1605893020000|2020-11-20 17:23:40|6347|6333|6357|6339|6357|6342|6347|6333|802
1605893030000|2020-11-20 17:23:50||6340||6339||6340||6339|400
1605893040000|2020-11-20 17:24:00|6358|6340|6370|6349|6370|6349|6358|6340|1157
1605893050000|2020-11-20 17:24:10|6369|6350|6370|6350|6370|6350|6369|6349|200
1605893060000|2020-11-20 17:24:20|6369|6351|6369|6350|6369|6351|6369|6350|200
1605893070000|2020-11-20 17:24:30|6368|6351|6367|6351|6369|6351|6367|6351|100
1605893080000|2020-11-20 17:24:40|6366|6358|6368|6359|6368|6359|6366|6358|250
1605893090000|2020-11-20 17:24:50|6367|6363|6369|6359|6369|6363|6367|6359|300
1605893100000|2020-11-20 17:25:00|6371|6362|6372|6359|6372|6364|6371|6359|594
1605893110000|2020-11-20 17:25:10||6360||6359||6360||6359|100
1605893120000|2020-11-20 17:25:20|6382|6365|6383|6365|6384|6367|6382|6365|200
1605893130000|2020-11-20 17:25:30|6382|6366|6383|6366|6383|6366|6382|6366|200
1605893140000|2020-11-20 17:25:40||6367||6374||6374||6366|200
1605893150000|2020-11-20 17:25:50|6382|6370|6382|6370|6382|6371|6382|6370|1000
1605893160000|2020-11-20 17:26:00|6374|6365|6374|6359|6382|6365|6374|6359|1350
1605893170000|2020-11-20 17:26:10||6360||6359||6360||6359|0
1605893190000|2020-11-20 17:26:30|6370|6360|6365|6350|6370|6360|6365|6350|354
1605893200000|2020-11-20 17:26:40||6351||6350||6351||6350|0
1605893210000|2020-11-20 17:26:50|6364|6343|6356|6331|6365|6343|6356|6331|1390
1605893220000|2020-11-20 17:27:00|6355|6332|6354|6332|6356|6332|6353|6331|500
1605893230000|2020-11-20 17:27:10|6353|6333|6354|6332|6354|6333|6353|6332|100
1605893240000|2020-11-20 17:27:20|6353|6333|6354|6342|6354|6342|6348|6332|133
1605893250000|2020-11-20 17:27:30|6361|6343|6369|6345|6374|6345|6361|6343|200
1605893260000|2020-11-20 17:27:40|6368|6350|6369|6350|6369|6350|6368|6350|0
1605893270000|2020-11-20 17:27:50|6364|6351|6364|6350|6364|6351|6364|6350|300
1605893280000|2020-11-20 17:28:00|6363||6364||6364||6363||0
1605893290000|2020-11-20 17:28:10|6359|6351|6378|6360|6380|6360|6359|6351|596
1605893310000|2020-11-20 17:28:30|6371|6361|6371|6360|6371|6361|6371|6360|200
1605893320000|2020-11-20 17:28:40|6368||6371||6371||6368||200
1605893340000|2020-11-20 17:29:00|6366|6351|6362|6350|6371|6360|6362|6350|600
1605893350000|2020-11-20 17:29:10|6371|6351|6371|6352|6371|6357|6370|6350|400
1605893360000|2020-11-20 17:29:20|6370|6340|6371|6339|6371|6342|6370|6339|0
1605893370000|2020-11-20 17:29:30|6370|6340|6370|6340|6370|6340|6370|6339|100
1605893380000|2020-11-20 17:29:40||6339||6340||6340||6339|0
1605893390000|2020-11-20 17:29:50|6369|6341|6370|6340|6370|6341|6369|6340|750
1605893400000|2020-11-20 17:30:00|6369|6341|6370|6342|6370|6342|6369|6341|100
1605893410000|2020-11-20 17:30:10|6369|6350|6370|6350|6370|6350|6369|6350|0
1605893420000|2020-11-20 17:30:20||6351||6360||6360||6351|500
1605893430000|2020-11-20 17:30:30||6350||6360||6360||6350|500
1605893470000|2020-11-20 17:31:10|6369|6352|6366|6352|6369|6353|6366|6352|100
1605893480000|2020-11-20 17:31:20|6365|6358|6369|6353|6369|6362|6365|6352|814
1605893490000|2020-11-20 17:31:30|6370|6354|6370|6355|6370|6356|6370|6353|0
1605893500000|2020-11-20 17:31:40|6369|6353|6368|6353|6369|6354|6367|6353|100
1605893510000|2020-11-20 17:31:50||6354||6353||6354||6353|200
1605893520000|2020-11-20 17:32:00|6367||6368||6368||6367||700
1605893530000|2020-11-20 17:32:10||6354||6354||6354||6354|200
1605893540000|2020-11-20 17:32:20|6367|6353|6356|6342|6367|6353|6356|6342|763
1605893550000|2020-11-20 17:32:30|6354|6343|6354|6342|6356|6343|6354|6342|200
1605893560000|2020-11-20 17:32:40|6352||6352||6352||6352||0
1605893580000|2020-11-20 17:33:00|6347|6335|6347|6335|6347|6335|6346|6335|818
1605893590000|2020-11-20 17:33:10|6343|6331|6342|6327|6344|6331|6342|6327|856
1605893600000|2020-11-20 17:33:20|6341||6341||6341||6340||0
1605893610000|2020-11-20 17:33:30|6340|6330|6337|6328|6341|6332|6334|6327|1217
1605893620000|2020-11-20 17:33:40|6334|6327|6353|6340|6354|6340|6334|6327|618
1605893630000|2020-11-20 17:33:50|6352||6353||6353||6352||210
1605893640000|2020-11-20 17:34:00|||||||||100
1605893660000|2020-11-20 17:34:20|6350|6341|6347|6328|6353|6341|6347|6328|1870
1605893670000|2020-11-20 17:34:30|6346|6329|6347|6329|6347|6330|6346|6328|100
1605893680000|2020-11-20 17:34:40|6346|6330|6347|6330|6347|6331|6346|6330|2100
1605893690000|2020-11-20 17:34:50|6346|6331|6347|6330|6347|6331|6346|6330|180
1605893700000|2020-11-20 17:35:00|6346|6331|6345|6331|6347|6331|6345|6330|200
1605893710000|2020-11-20 17:35:10|6344||6345||6345||6344||0
1605893720000|2020-11-20 17:35:20|6344||6345||6345||6344||0
1605893730000|2020-11-20 17:35:30||6332||6335||6335||6331|0
1605893740000|2020-11-20 17:35:40|||||||||100
1605893750000|2020-11-20 17:35:50|6348|6340|6350|6335|6350|6341|6348|6335|200
1605893760000|2020-11-20 17:36:00|6346|6336|6350|6335|6350|6336|6346|6335|200
1605893770000|2020-11-20 17:36:10|6352|6336|6352|6342|6352|6342|6352|6336|0
1605893780000|2020-11-20 17:36:20|6353|6349|6362|6350|6362|6358|6353|6349|3173
1605893790000|2020-11-20 17:36:30|6360|6351|6360|6350|6360|6351|6360|6350|100
1605893800000|2020-11-20 17:36:40|||||||||100
1605893820000|2020-11-20 17:37:00|||||||||100
1605893830000|2020-11-20 17:37:10||6351||6351||6351||6351|100
1605893840000|2020-11-20 17:37:20|6362|6355|6359|6350|6362|6355|6359|6350|200
1605893850000|2020-11-20 17:37:30|||||||||100
1605893860000|2020-11-20 17:37:40||6354||6350||6354||6350|400
1605893870000|2020-11-20 17:37:50|||||||||600
1605893880000|2020-11-20 17:38:00|6360|6354|6360|6351|6360|6354|6360|6350|100
1605893890000|2020-11-20 17:38:10|6367|6354|6367|6355|6367|6358|6367|6353|200
1605893900000|2020-11-20 17:38:20||6356||6358||6358||6356|600
1605893910000|2020-11-20 17:38:30|6369|6356|6368|6356|6369|6357|6368|6356|0
1605893920000|2020-11-20 17:38:40|6369|6357|6367|6358|6369|6358|6367|6356|400
1605893930000|2020-11-20 17:38:50|6369|6362|6370|6359|6370|6362|6369|6358|200
1605893940000|2020-11-20 17:39:00||6358||6366||6366||6358|300
1605893950000|2020-11-20 17:39:10|6368|6359|6380|6367|6380|6367|6368|6359|2396
1605893960000|2020-11-20 17:39:20|6379|6368|6378|6368|6380|6368|6378|6368|0
1605893970000|2020-11-20 17:39:30|6374|6367|6378|6368|6378|6370|6374|6367|600
1605893980000|2020-11-20 17:39:40||6370||6368||6370||6368|500
1605893990000|2020-11-20 17:39:50|6376|6366|6372|6357|6376|6366|6366|6352|785
1605894000000|2020-11-20 17:40:00||6359||6365||6365||6357|0
1605894010000|2020-11-20 17:40:10|6378|6367|6380|6367|6380|6367|6378|6367|100
1605894020000|2020-11-20 17:40:20|6378|6365|6378|6365|6378|6372|6375|6365|900
1605894030000|2020-11-20 17:40:30||6366||6365||6366||6365|0
1605894040000|2020-11-20 17:40:40|6374|6369|6371|6358|6374|6374|6371|6358|5884
1605894050000|2020-11-20 17:40:50|6370|6368|6372|6359|6378|6368|6365|6358|1158
1605894060000|2020-11-20 17:41:00|6378|6360|6378|6359|6378|6360|6378|6359|500
1605894070000|2020-11-20 17:41:10||6360||6363||6364||6359|200
1605894080000|2020-11-20 17:41:20||6364||6364||6365||6364|260
1605894090000|2020-11-20 17:41:30|6370|6367|6371|6365|6371|6367|6370|6364|4669
1605894100000|2020-11-20 17:41:40|6370|6359|6371|6358|6371|6359|6370|6358|1400
1605894110000|2020-11-20 17:41:50|6370|6359|6370|6358|6370|6359|6370|6358|2300
1605894120000|2020-11-20 17:42:00|6369|6355|6369|6355|6369|6355|6369|6355|137
1605894130000|2020-11-20 17:42:10|6368|6352|6369|6352|6369|6352|6368|6352|229
1605894140000|2020-11-20 17:42:20||6353||6352||6353||6352|200
1605894150000|2020-11-20 17:42:30|6368||6369||6369||6368||0
1605894160000|2020-11-20 17:42:40|6368||6369||6369||6368||200
1605894170000|2020-11-20 17:42:50|6368|6353|6369|6352|6369|6353|6354|6352|930
1605894180000|2020-11-20 17:43:00|6368||6368||6368||6367||0
1605894190000|2020-11-20 17:43:10|6367|6355|6368|6355|6368|6355|6367|6355|0
1605894200000|2020-11-20 17:43:20|6367|6356|6363|6355|6368|6356|6363|6355|2792
1605894210000|2020-11-20 17:43:30|6365|6359|6377|6366|6377|6366|6365|6355|2416
1605894220000|2020-11-20 17:43:40|||||||||434
1605894240000|2020-11-20 17:44:00|||||||||100
1605894250000|2020-11-20 17:44:10|6378|6367|6378|6366|6378|6371|6378|6366|200
1605894260000|2020-11-20 17:44:20|6377|6367|6378|6366|6378|6367|6377|6366|100
1605894270000|2020-11-20 17:44:30||6367||6366||6367||6366|636
1605894280000|2020-11-20 17:44:40|6377||6377||6377||6376||200
1605894290000|2020-11-20 17:44:50|||||||||100
1605894300000|2020-11-20 17:45:00|6378|6368|6378|6367|6378|6368|6378|6367|1950
1605894310000|2020-11-20 17:45:10|6382|6370|6383|6372|6390|6375|6382|6370|400
1605894320000|2020-11-20 17:45:20|6390|6373|6393|6382|6393|6382|6383|6373|3950
1605894330000|2020-11-20 17:45:30|6396|6384|6396|6387|6396|6387|6396|6384|200
1605894340000|2020-11-20 17:45:40||6389||6389||6389||6389|200
1605894350000|2020-11-20 17:45:50|||||||||100
1605894360000|2020-11-20 17:46:00||6395||6387||6395||6387|1762
1605894370000|2020-11-20 17:46:10|6395|6393|6393|6387|6395|6393|6393|6387|700
1605894380000|2020-11-20 17:46:20|6396|6388|6396|6388|6396|6388|6396|6388|200
1605894390000|2020-11-20 17:46:30|6395|6393|6396|6388|6396|6393|6395|6388|300
1605894400000|2020-11-20 17:46:40||6389||6389||6389||6389|0
1605894410000|2020-11-20 17:46:50|6399|6392|6407|6401|6407|6401|6399|6392|9272
1605894420000|2020-11-20 17:47:00||6402||6402||6402||6402|1589
1605894430000|2020-11-20 17:47:10|6409|6403|6419|6402|6419|6403|6409|6402|2016
1605894440000|2020-11-20 17:47:20|6420|6403|6420|6403|6420|6413|6420|6402|550
1605894450000|2020-11-20 17:47:30|6425|6410|6429|6423|6430|6423|6425|6410|1202
1605894460000|2020-11-20 17:47:40|6430|6425|6429|6423|6430|6425|6429|6423|200
1605894470000|2020-11-20 17:47:50|6428|6422|6423|6416|6429|6422|6423|6416|1937
1605894480000|2020-11-20 17:48:00|6424|6417|6429|6418|6430|6423|6422|6417|2699
1605894490000|2020-11-20 17:48:10|6430|6420|6438|6424|6440|6424|6430|6420|2700
1605894500000|2020-11-20 17:48:20|6437|6422|6438|6424|6438|6425|6437|6422|100
1605894510000|2020-11-20 17:48:30|6431|6422|6425|6407|6431|6422|6423|6407|2442
1605894520000|2020-11-20 17:48:40|6424|6416|6425|6407|6425|6417|6424|6407|199
1605894530000|2020-11-20 17:48:50|6424|6410|6425|6410|6425|6410|6424|6410|400
1605894540000|2020-11-20 17:49:00|6415|6407|6415|6410|6418|6410|6410|6401|4326
1605894550000|2020-11-20 17:49:10|6405|6407|6403|6392|6405|6407|6393|6392|1104
1605894560000|2020-11-20 17:49:20|6393||6402||6403||6393||1600
1605894570000|2020-11-20 17:49:30|6393|6389|6400|6389|6402|6389|6393|6389|700
1605894580000|2020-11-20 17:49:40|6385|6385|6390|6373|6400|6385|6383|6370|1578
1605894590000|2020-11-20 17:49:50||6372||6372||6372||6372|100
1605894600000|2020-11-20 17:50:00||6370||6377||6378||6370|0
1605894610000|2020-11-20 17:50:10|6388||6388||6388||6388||100
1605894620000|2020-11-20 17:50:20|6385|6373|6388|6371|6388|6377|6385|6371|3000
1605894630000|2020-11-20 17:50:30||6372||6372||6373||6371|300
1605894640000|2020-11-20 17:50:40|6389|6373|6400|6379|6400|6383|6389|6373|1800
1605894650000|2020-11-20 17:50:50|6390|6375|6400|6379|6400|6380|6390|6375|1708
1605894660000|2020-11-20 17:51:00||6380||6379||6380||6379|100
1605894670000|2020-11-20 17:51:10|6399|6380|6400|6380|6400|6380|6399|6379|900
1605894680000|2020-11-20 17:51:20|6397|6378|6400|6380|6400|6383|6388|6378|600
1605894690000|2020-11-20 17:51:30|6399|6381|6399|6380|6400|6381|6399|6380|0
1605894700000|2020-11-20 17:51:40|6398|6386|6399|6378|6399|6386|6390|6378|1100
1605894710000|2020-11-20 17:51:50|6398|6388|6395|6378|6399|6390|6395|6378|736
1605894720000|2020-11-20 17:52:00|6394|6379|6395|6378|6395|6379|6394|6378|0
1605894730000|2020-11-20 17:52:10|6390|6384|6399|6384|6399|6384|6390|6384|100
1605894740000|2020-11-20 17:52:20|6400|6385|6424|6405|6424|6405|6400|6384|1385
1605894750000|2020-11-20 17:52:30|6425|6406|6425|6405|6425|6406|6425|6405|100
1605894760000|2020-11-20 17:52:40|6421|6406|6421|6406|6421|6407|6420|6405|1550
1605894770000|2020-11-20 17:52:50|6420|6407|6421|6406|6421|6407|6420|6406|0
1605894780000|2020-11-20 17:53:00|6420|6407|6430|6413|6430|6413|6420|6406|712
1605894790000|2020-11-20 17:53:10|6424|6414|6424|6413|6424|6414|6424|6413|200
1605894800000|2020-11-20 17:53:20|||||||||700
1605894810000|2020-11-20 17:53:30|||||||||100
1605894820000|2020-11-20 17:53:40|6425|6419|6424|6408|6425|6419|6424|6406|899
1605894830000|2020-11-20 17:53:50|6423|6406|6420|6405|6424|6406|6420|6405|224
1605894840000|2020-11-20 17:54:00|6419|6402|6419|6392|6420|6402|6410|6390|1000
1605894850000|2020-11-20 17:54:10|6418|6399|6413|6399|6419|6400|6412|6399|1228
1605894860000|2020-11-20 17:54:20|6412|6400|6405|6391|6412|6401|6405|6391|300
1605894870000|2020-11-20 17:54:30|6404|6381|6405|6387|6405|6389|6404|6381|0
1605894880000|2020-11-20 17:54:40|6404|6388|6405|6389|6405|6389|6404|6387|450
1605894890000|2020-11-20 17:54:50|6398|6387|6398|6388|6398|6388|6398|6387|100
1605894900000|2020-11-20 17:55:00|||||||||200
1605894910000|2020-11-20 17:55:10|6400|6390|6413|6403|6413|6403|6400|6390|696
1605894920000|2020-11-20 17:55:20|6416|6408|6415|6404|6416|6408|6415|6404|500
1605894930000|2020-11-20 17:55:30|||||||||200
1605894940000|2020-11-20 17:55:40|||||||||100
1605894960000|2020-11-20 17:56:00|||||||||100
1605894970000|2020-11-20 17:56:10|6414|6405|6406|6390|6415|6407|6406|6390|1409
1605894980000|2020-11-20 17:56:20||6391||6392||6393||6391|120
1605894990000|2020-11-20 17:56:30|6405|6393|6406|6392|6406|6393|6405|6392|0
1605895000000|2020-11-20 17:56:40|6395|6393|6405|6394|6406|6394|6395|6393|500
1605895010000|2020-11-20 17:56:50|6400||6404||6405||6400||150
1605895020000|2020-11-20 17:57:00|||||||||156
1605895030000|2020-11-20 17:57:10|6405|6399|6412|6400|6412|6404|6405|6399|1177
1605895040000|2020-11-20 17:57:20|6411|6401|6412|6400|6412|6401|6411|6400|200
1605895050000|2020-11-20 17:57:30|6411|6401|6407|6401|6411|6401|6407|6401|800
1605895060000|2020-11-20 17:57:40|6405|6400|6405|6394|6405|6400|6405|6394|442
1605895070000|2020-11-20 17:57:50|6404||6404||6404||6404||500
1605895080000|2020-11-20 17:58:00|6401|6388|6398|6388|6401|6388|6398|6388|400
1605895090000|2020-11-20 17:58:10|6397|6389|6383|6376|6398|6389|6383|6376|1909
1605895100000|2020-11-20 17:58:20|6380|6374|6380|6372|6380|6374|6380|6370|1200
1605895110000|2020-11-20 17:58:30|6379||6379||6379||6374||720
1605895120000|2020-11-20 17:58:40|6378||6378||6378||6378||200
1605895140000|2020-11-20 17:59:00|6379|6375|6383|6373|6383|6377|6379|6372|1908
1605895160000|2020-11-20 17:59:20|6384|6374|6396|6378|6397|6378|6384|6374|400
1605895170000|2020-11-20 17:59:30|6395|6379|6396|6378|6396|6379|6395|6378|0
1605895180000|2020-11-20 17:59:40|6395|6379|6393|6372|6396|6379|6386|6372|2600
1605895190000|2020-11-20 17:59:50|6379|6370|6356|6350|6383|6370|6356|6350|3000
1605895200000|2020-11-20 18:00:00|6355|6344|6348|6344|6356|6345|6348|6344|605
1605895210000|2020-11-20 18:00:10|6347|6341|6363|6335|6364|6341|6343|6329|2152
1605895220000|2020-11-20 18:00:20|6362|6336|6362|6337|6362|6337|6343|6335|1650
1605895230000|2020-11-20 18:00:30|6360||6360||6360||6360||0
1605895240000|2020-11-20 18:00:40|6359|6340|6360|6340|6360|6340|6359|6340|0
1605895250000|2020-11-20 18:00:50|6359||6360||6360||6359||100
1605895260000|2020-11-20 18:01:00|6359|6341|6359|6340|6360|6341|6359|6340|300
1605895270000|2020-11-20 18:01:10|||||||||100
1605895280000|2020-11-20 18:01:20|6358|6341|6359|6340|6359|6341|6358|6340|619
1605895290000|2020-11-20 18:01:30|6358||6359||6359||6358||200
1605895300000|2020-11-20 18:01:40|6358||6359||6359||6358||200
1605895310000|2020-11-20 18:01:50|6358||6359||6359||6358||100
1605895320000|2020-11-20 18:02:00|6358|6341|6359|6341|6359|6342|6358|6340|200
1605895330000|2020-11-20 18:02:10|6358|6342|6357|6341|6358|6342|6350|6341|804
1605895340000|2020-11-20 18:02:20|6356|6342|6357|6341|6357|6342|6356|6341|0
1605895350000|2020-11-20 18:02:30||6342||6342||6342||6341|200
1605895360000|2020-11-20 18:02:40||6343||6342||6343||6342|100
1605895370000|2020-11-20 18:02:50|6356|6344|6342|6331|6357|6344|6339|6330|3631
1605895380000|2020-11-20 18:03:00|6343|6339|6377|6342|6377|6352|6343|6333|2005
1605895390000|2020-11-20 18:03:10|6370|6343|6369|6342|6370|6343|6368|6342|200
1605895400000|2020-11-20 18:03:20|6368||6369||6369||6368||100
1605895410000|2020-11-20 18:03:30|6368|6343|6369|6345|6369|6345|6368|6342|200
1605895420000|2020-11-20 18:03:40|6368|6346|6369|6345|6369|6346|6368|6345|1100
1605895430000|2020-11-20 18:03:50|6365|6346|6365|6345|6365|6346|6364|6345|1000
1605895440000|2020-11-20 18:04:00|6364|6346|6364|6350|6364|6350|6363|6345|100
1605895450000|2020-11-20 18:04:10|6363|6351|6363|6351|6363|6351|6363|6350|100
1605895460000|2020-11-20 18:04:20|6370|6354|6378|6357|6378|6357|6370|6354|618
1605895470000|2020-11-20 18:04:30|6377|6358|6375|6357|6378|6358|6374|6357|0
1605895480000|2020-11-20 18:04:40||6358||6357||6358||6357|0
1605895490000|2020-11-20 18:04:50||6360||6360||6360||6360|100
1605895500000|2020-11-20 18:05:00|||||||||100
1605895510000|2020-11-20 18:05:10|6376|6361|6378|6363|6380|6376|6376|6360|806
1605895520000|2020-11-20 18:05:20|6377|6364|6379|6370|6379|6370|6377|6363|397
1605895530000|2020-11-20 18:05:30||6369||6369||6369||6369|500
1605895540000|2020-11-20 18:05:40||6370||6370||6370||6369|200
1605895550000|2020-11-20 18:05:50||6374||6370||6374||6370|200
1605895560000|2020-11-20 18:06:00|6380||6380||6380||6380||0
1605895570000|2020-11-20 18:06:10|6381|6369|6366|6354|6381|6369|6366|6354|2230
1605895580000|2020-11-20 18:06:20|6371||6371||6371||6371||200
1605895590000|2020-11-20 18:06:30|6370||6371||6371||6370||500
1605895600000|2020-11-20 18:06:40||6355||6362||6362||6354|200
1605895610000|2020-11-20 18:06:50|6370|6354|6362|6350|6370|6354|6359|6350|800
1605895620000|2020-11-20 18:07:00|6361||6361||6361||6361||158
1605895630000|2020-11-20 18:07:10|6360||6355||6360||6355||200
1605895640000|2020-11-20 18:07:20|6356|6353|6360|6350|6361|6353|6356|6350|1154
1605895650000|2020-11-20 18:07:30||6355||6350||6355||6350|1168
1605895660000|2020-11-20 18:07:40|6361|6355|6361|6350|6361|6355|6361|6350|500
1605895670000|2020-11-20 18:07:50|6360||6360||6361||6360||217
1605895680000|2020-11-20 18:08:00|6355|6348|6360|6339|6360|6348|6353|6338|909
1605895690000|2020-11-20 18:08:10|6359|6345|6359|6345|6359|6345|6359|6345|0
1605895700000|2020-11-20 18:08:20||6346||6345||6346||6345|100
1605895710000|2020-11-20 18:08:30|6358|6346|6358|6345|6358|6346|6358|6345|100
1605895720000|2020-11-20 18:08:40|6357||6357||6357||6357||0
1605895730000|2020-11-20 18:08:50|6356||6355||6357||6355||100
1605895740000|2020-11-20 18:09:00|6350|6350|6363|6353|6367|6356|6350|6350|3264
1605895750000|2020-11-20 18:09:10|6369||6369||6369||6369||1600
1605895760000|2020-11-20 18:09:20|6370|6354|6380|6362|6386|6376|6370|6353|1450
1605895770000|2020-11-20 18:09:30||6376||6363||6376||6362|300
1605895780000|2020-11-20 18:09:40|6379|6376|6380|6363|6380|6376|6379|6363|100
1605895790000|2020-11-20 18:09:50|6379||6380||6380||6379||100
1605895800000|2020-11-20 18:10:00|6379||6380||6380||6379||0
1605895810000|2020-11-20 18:10:10|6379|6362|6377|6357|6380|6362|6364|6356|4510
1605895820000|2020-11-20 18:10:20|6380|6364|6390|6378|6390|6378|6380|6364|1325
1605895830000|2020-11-20 18:10:30|6392|6389|6391|6384|6392|6389|6391|6384|5560
1605895840000|2020-11-20 18:10:40|6388|6376|6392|6386|6392|6386|6387|6376|700
1605895850000|2020-11-20 18:10:50|6390|6387|6400|6387|6400|6387|6390|6387|400
1605895860000|2020-11-20 18:11:00|6399||6400||6400||6399||0
1605895870000|2020-11-20 18:11:10|6392|6385|6388|6377|6392|6385|6388|6377|310
1605895880000|2020-11-20 18:11:20|6387||6388||6388||6387||1858
1605895890000|2020-11-20 18:11:30|6399|6378|6399|6378|6399|6378|6398|6377|100
1605895900000|2020-11-20 18:11:40|6388|6380|6388|6380|6388|6380|6388|6380|100
1605895910000|2020-11-20 18:11:50|6387|6381|6388|6381|6388|6384|6387|6381|100
1605895920000|2020-11-20 18:12:00|6387||6391||6391||6387||428
1605895930000|2020-11-20 18:12:10|||||||||500
1605895940000|2020-11-20 18:12:20|||||||||100
1605895950000|2020-11-20 18:12:30|6390||6390||6390||6390||100
1605895960000|2020-11-20 18:12:40|6391|6386|6399|6388|6399|6388|6391|6386|657
1605895970000|2020-11-20 18:12:50|6398|6389|6415|6398|6415|6398|6398|6389|2175
1605895980000|2020-11-20 18:13:00||6399||6405||6405||6399|400
1605895990000|2020-11-20 18:13:10|6418|6410|6405|6394|6418|6410|6404|6385|3060
1605896000000|2020-11-20 18:13:20|6404||6405||6405||6404||0
1605896020000|2020-11-20 18:13:40||6395||6395||6395||6395|430
1605896030000|2020-11-20 18:13:50|6400|6382|6403|6377|6404|6383|6398|6377|400
1605896040000|2020-11-20 18:14:00|6402|6378|6403|6377|6403|6378|6402|6377|480
1605896050000|2020-11-20 18:14:10|6402|6379|6403|6379|6403|6380|6402|6379|0
1605896060000|2020-11-20 18:14:20|6402|6380|6402|6379|6403|6380|6401|6379|200
1605896070000|2020-11-20 18:14:30|6400|6380|6400|6380|6400|6381|6400|6380|100
1605896080000|2020-11-20 18:14:40||6381||6380||6381||6380|0
1605896090000|2020-11-20 18:14:50|6390|6381|6400|6381|6400|6381|6390|6380|300
1605896100000|2020-11-20 18:15:00|6385|6382|6400|6381|6400|6382|6385|6381|1100
1605896110000|2020-11-20 18:15:10||6382||6384||6384||6381|100
1605896120000|2020-11-20 18:15:20|6399|6385|6400|6385|6400|6385|6399|6384|390
1605896130000|2020-11-20 18:15:30|6398|6384|6398|6386|6398|6390|6390|6384|370
1605896140000|2020-11-20 18:15:40||6387||6387||6387||6387|0
1605896150000|2020-11-20 18:15:50|||||||||100
1605896160000|2020-11-20 18:16:00|6397|6388|6397|6388|6397|6388|6397|6388|100
1605896170000|2020-11-20 18:16:10|6399|6393|6397|6388|6401|6396|6396|6388|2535
1605896200000|2020-11-20 18:16:40||6389||6389||6389||6389|500
1605896210000|2020-11-20 18:16:50|||||||||1000
1605896220000|2020-11-20 18:17:00|6400|6390|6400|6391|6400|6391|6400|6390|700
1605896230000|2020-11-20 18:17:10|6394|6386|6386|6379|6394|6386|6386|6377|3051
1605896240000|2020-11-20 18:17:20|6385|6364|6386|6365|6386|6365|6379|6364|1020
1605896250000|2020-11-20 18:17:30|6379|6366|6379|6356|6379|6366|6378|6356|400
1605896260000|2020-11-20 18:17:40||6357||6357||6357||6356|0
1605896270000|2020-11-20 18:17:50|6378|6358|6379|6357|6379|6358|6378|6357|0
1605896280000|2020-11-20 18:18:00|6386|6358|6394|6382|6394|6382|6385|6358|1100
1605896290000|2020-11-20 18:18:10|6393|6383|6394|6383|6394|6383|6393|6383|0
1605896300000|2020-11-20 18:18:20||6382||6382||6383||6382|100
1605896310000|2020-11-20 18:18:30|6393||6394||6394||6393||0
1605896320000|2020-11-20 18:18:40||6383||6383||6383||6382|0
1605896340000|2020-11-20 18:19:00|||||||||200
1605896370000|2020-11-20 18:19:30|6393||6394||6394||6393||200
1605896380000|2020-11-20 18:19:40|6393|6379|6387|6370|6393|6379|6382|6370|1714
1605896390000|2020-11-20 18:19:50|6386|6371|6387|6370|6387|6371|6386|6370|759
1605896400000|2020-11-20 18:20:00||6371||6370||6371||6370|0
1605896410000|2020-11-20 18:20:10|6386|6371|6387|6370|6387|6371|6386|6370|100
1605896420000|2020-11-20 18:20:20||6376||6376||6376||6376|0
1605896450000|2020-11-20 18:20:50|6386||6387||6387||6386||0
1605896460000|2020-11-20 18:21:00|6386|6381|6394|6381|6394|6381|6386|6381|600
1605896470000|2020-11-20 18:21:10|6389||6389||6389||6389||0
1605896490000|2020-11-20 18:21:30|||||||||100
1605896500000|2020-11-20 18:21:40|6392|6382|6398|6385|6398|6390|6390|6382|380
1605896510000|2020-11-20 18:21:50|6399|6386|6399|6386|6399|6386|6399|6385|0
1605896520000|2020-11-20 18:22:00||6387||6386||6387||6386|0
1605896530000|2020-11-20 18:22:10||6390||6390||6390||6390|0
1605896540000|2020-11-20 18:22:20|6398|6386|6399|6390|6399|6390|6397|6386|1100
1605896550000|2020-11-20 18:22:30|||||||||100
1605896560000|2020-11-20 18:22:40|6400|6394|6399|6386|6401|6395|6393|6386|10790
1605896570000|2020-11-20 18:22:50|6391|6385|6400|6389|6400|6389|6382|6375|6004
1605896580000|2020-11-20 18:23:00|6402|6390|6402|6390|6402|6391|6391|6389|2100
1605896590000|2020-11-20 18:23:10|6401|6391|6405|6396|6405|6398|6401|6390|2451
1605896600000|2020-11-20 18:23:20|6406|6399|6415|6407|6415|6410|6406|6399|695
1605896610000|2020-11-20 18:23:30|6418|6410|6418|6410|6418|6410|6418|6410|200
1605896620000|2020-11-20 18:23:40|||||||||800
1605896630000|2020-11-20 18:23:50|6416||6418||6418||6416||1200
1605896640000|2020-11-20 18:24:00|6414|6405|6412|6405|6418|6410|6412|6405|900
1605896650000|2020-11-20 18:24:10|||||||||150
1605896670000|2020-11-20 18:24:30|6409|6399|6408|6392|6412|6400|6397|6391|800
1605896680000|2020-11-20 18:24:40|6407|6393|6400|6393|6407|6393|6400|6393|600
1605896690000|2020-11-20 18:24:50|6407|6394|6410|6401|6413|6401|6407|6394|1200
1605896700000|2020-11-20 18:25:00|6413|6405|6418|6408|6418|6408|6413|6405|300
1605896710000|2020-11-20 18:25:10|6416|6410|6418|6413|6418|6413|6415|6410|500
1605896720000|2020-11-20 18:25:20|6420|6415|6429|6423|6429|6423|6420|6415|9456
1605896730000|2020-11-20 18:25:30|6427|6410|6428|6416|6429|6416|6427|6410|301
1605896740000|2020-11-20 18:25:40|6427|6410|6427|6412|6427|6416|6415|6410|3284
1605896750000|2020-11-20 18:25:50|6415|6413|6427|6413|6427|6413|6415|6413|100
1605896760000|2020-11-20 18:26:00||6414||6412||6414||6412|500
1605896770000|2020-11-20 18:26:10|6424||6418||6427||6418||156
1605896780000|2020-11-20 18:26:20|6417|6410|6417|6410|6417|6410|6417|6410|565
1605896790000|2020-11-20 18:26:30|6416|6402|6412|6402|6417|6403|6412|6402|100
1605896820000|2020-11-20 18:27:00|6410|6403|6412|6403|6412|6408|6410|6403|1050
1605896830000|2020-11-20 18:27:10|6411|6404|6411|6404|6412|6404|6410|6403|0
1605896840000|2020-11-20 18:27:20|6412|6410|6432|6411|6433|6420|6412|6404|2750
1605896850000|2020-11-20 18:27:30|6430|6412|6430|6412|6430|6412|6430|6412|0
1605896860000|2020-11-20 18:27:40|6429|6413|6430|6412|6430|6413|6429|6412|2714
1605896870000|2020-11-20 18:27:50|6429|6413|6430|6412|6430|6413|6429|6412|200
1605896880000|2020-11-20 18:28:00|6427|6413|6427|6420|6427|6420|6427|6413|100
1605896890000|2020-11-20 18:28:10|6424||6424||6424||6424||100
1605896900000|2020-11-20 18:28:20|6427|6422|6443|6435|6443|6435|6427|6422|1565
1605896910000|2020-11-20 18:28:30|6445||6445||6445||6443||200
1605896920000|2020-11-20 18:28:40|6443||6442||6443||6442||100
1605896930000|2020-11-20 18:28:50|6443||6441||6443||6441||433
1605896940000|2020-11-20 18:29:00|6443|6436|6441|6436|6443|6436|6441|6436|200
1605896950000|2020-11-20 18:29:10|6443|6437|6443|6431|6443|6440|6440|6422|3600
1605896960000|2020-11-20 18:29:20|6442|6432|6443|6432|6443|6432|6442|6432|200
1605896970000|2020-11-20 18:29:30|6437||6437||6437||6437||100
1605896980000|2020-11-20 18:29:40|6436|6423|6430|6410|6437|6423|6426|6410|1883
1605896990000|2020-11-20 18:29:50|6429|6411|6429|6411|6430|6411|6411|6411|1350
1605897000000|2020-11-20 18:30:00||6412||6415||6415||6411|0
1605897020000|2020-11-20 18:30:20|6420|6410|6417|6389|6420|6410|6410|6384|1900
1605897030000|2020-11-20 18:30:30|6416|6390|6417|6389|6417|6390|6416|6389|100
1605897040000|2020-11-20 18:30:40|6415|6390|6415|6389|6415|6390|6415|6389|100
1605897050000|2020-11-20 18:30:50|6414||6415||6415||6414||0
1605897060000|2020-11-20 18:31:00|6408|6390|6408|6390|6408|6390|6408|6389|0
1605897070000|2020-11-20 18:31:10|6407|6395|6417|6401|6417|6404|6407|6395|900
1605897080000|2020-11-20 18:31:20|6416|6409|6417|6401|6417|6409|6416|6401|0
1605897100000|2020-11-20 18:31:40||6409||6409||6409||6401|0
1605897110000|2020-11-20 18:31:50|||||||||100
1605897120000|2020-11-20 18:32:00||6410||6410||6410||6410|0
1605897130000|2020-11-20 18:32:10|||||||||100
1605897140000|2020-11-20 18:32:20|||||||||100
1605897160000|2020-11-20 18:32:40|6420|6413|6429|6414|6430|6415|6420|6413|1489
1605897170000|2020-11-20 18:32:50||6415||6416||6416||6414|100
1605897180000|2020-11-20 18:33:00|6420|6417|6429|6416|6429|6417|6420|6416|350
1605897190000|2020-11-20 18:33:10|6428|6417|6429|6416|6429|6417|6428|6416|0
1605897200000|2020-11-20 18:33:20||6417||6417||6417||6416|100
1605897210000|2020-11-20 18:33:30|6430|6423|6435|6426|6437|6426|6430|6423|400
1605897220000|2020-11-20 18:33:40|6437|6429|6437|6429|6437|6432|6437|6429|100
1605897230000|2020-11-20 18:33:50|6436|6417|6436|6417|6436|6418|6433|6417|1127
1605897240000|2020-11-20 18:34:00|6435||6436||6436||6435||465
1605897250000|2020-11-20 18:34:10|6435||6436||6436||6435||100
1605897260000|2020-11-20 18:34:20|6435|6418|6436|6417|6436|6418|6435|6417|200
1605897280000|2020-11-20 18:34:40|6435||6436||6436||6435||0
1605897290000|2020-11-20 18:34:50|6434|6418|6434|6426|6434|6426|6434|6418|200
1605897300000|2020-11-20 18:35:00|6436|6430|6436|6432|6437|6432|6436|6430|1000
1605897310000|2020-11-20 18:35:10|6435|6426|6436|6418|6436|6432|6432|6418|325
1605897320000|2020-11-20 18:35:20||6419||6421||6421||6419|0
1605897330000|2020-11-20 18:35:30|6435||6436||6436||6435||100
1605897340000|2020-11-20 18:35:40|6435|6422|6436|6421|6436|6422|6435|6421|0
1605897350000|2020-11-20 18:35:50|6435|6423|6436|6425|6436|6425|6435|6423|0
1605897360000|2020-11-20 18:36:00|6432||6436||6436||6432||500
1605897370000|2020-11-20 18:36:10|6435||6435||6435||6435||200
1605897380000|2020-11-20 18:36:20|||||||||100
1605897400000|2020-11-20 18:36:40|6433||6432||6433||6432||400
1605897410000|2020-11-20 18:36:50|6433|6423|6428|6416|6433|6423|6424|6414|1100
1605897420000|2020-11-20 18:37:00||6422||6416||6422||6416|208
1605897430000|2020-11-20 18:37:10|6420|6417|6421|6412|6428|6417|6420|6412|1400
1605897440000|2020-11-20 18:37:20|||||||||200
1605897450000|2020-11-20 18:37:30|6417|6405|6411|6403|6417|6405|6410|6403|1222
1605897460000|2020-11-20 18:37:40|6413||6413||6413||6413||0
1605897470000|2020-11-20 18:37:50|6408|6401|6408|6401|6408|6401|6408|6401|600
1605897480000|2020-11-20 18:38:00|6400|6390|6400|6390|6400|6390|6400|6390|500
1605897490000|2020-11-20 18:38:10|6398|6383|6397|6363|6398|6383|6378|6361|3353
1605897500000|2020-11-20 18:38:20|6396|6364|6390|6365|6397|6365|6389|6363|1435
1605897510000|2020-11-20 18:38:30|6380|6366|6397|6370|6397|6373|6380|6365|640
1605897520000|2020-11-20 18:38:40|6396|6371|6398|6375|6398|6375|6396|6371|0
1605897530000|2020-11-20 18:38:50|6389|6376|6397|6380|6398|6380|6389|6376|700
1605897540000|2020-11-20 18:39:00|6396|6381|6397|6381|6397|6382|6396|6381|1000
1605897560000|2020-11-20 18:39:20|6396|6382|6396|6382|6396|6383|6396|6381|200
1605897570000|2020-11-20 18:39:30|6395|6383|6396|6383|6396|6383|6395|6380|1200
1605897580000|2020-11-20 18:39:40|6398|6384|6400|6383|6400|6393|6396|6383|1989
1605897590000|2020-11-20 18:39:50||6385||6386||6386||6385|0
1605897600000|2020-11-20 18:40:00|6406|6387|6418|6402|6418|6402|6405|6386|1503
1605897610000|2020-11-20 18:40:10|6417|6403|6418|6402|6418|6403|6417|6402|200
1605897620000|2020-11-20 18:40:20||6403||6403||6404||6403|400
1605897630000|2020-11-20 18:40:30|6417|6404|6418|6403|6418|6404|6417|6403|0
1605897640000|2020-11-20 18:40:40||6410||6403||6410||6403|499
1605897650000|2020-11-20 18:40:50|6417|6404|6407|6397|6417|6404|6407|6396|500
1605897660000|2020-11-20 18:41:00|6417|6400|6417|6403|6417|6403|6416|6400|2100
1605897670000|2020-11-20 18:41:10|6416|6400|6410|6393|6417|6400|6403|6386|1614
1605897680000|2020-11-20 18:41:20|6409|6394|6394|6385|6409|6399|6394|6385|2370
1605897690000|2020-11-20 18:41:30|||||||||100
1605897710000|2020-11-20 18:41:50|6395|6389|6410|6400|6410|6400|6395|6389|2740
1605897720000|2020-11-20 18:42:00|6409|6386|6397|6385|6409|6386|6396|6385|662
1605897730000|2020-11-20 18:42:10|6396||6396||6396||6396||0
1605897740000|2020-11-20 18:42:20|||||||||100
1605897750000|2020-11-20 18:42:30|6397|6391|6410|6394|6410|6395|6397|6391|1088
1605897760000|2020-11-20 18:42:40||6400||6400||6400||6400|200
1605897770000|2020-11-20 18:42:50|6416|6403|6418|6406|6418|6406|6416|6403|843
1605897780000|2020-11-20 18:43:00|6417|6407|6418|6406|6418|6407|6417|6406|100
1605897790000|2020-11-20 18:43:10|||||||||100
1605897800000|2020-11-20 18:43:20|6417||6418||6418||6417||0
1605897810000|2020-11-20 18:43:30|6420|6409|6425|6412|6425|6412|6420|6409|1010
1605897820000|2020-11-20 18:43:40|6422||6422||6422||6422||100
1605897830000|2020-11-20 18:43:50|6425|6416|6425|6416|6425|6416|6425|6416|100
1605897840000|2020-11-20 18:44:00|||||||||100
1605897850000|2020-11-20 18:44:10|6423|6411|6416|6400|6423|6416|6415|6400|1676
1605897860000|2020-11-20 18:44:20|6415|6401|6415|6403|6416|6404|6414|6400|632
1605897870000|2020-11-20 18:44:30|6414|6404|6415|6403|6415|6404|6414|6403|0
1605897880000|2020-11-20 18:44:40|6414|6412|6415|6403|6415|6412|6414|6403|100
1605897890000|2020-11-20 18:44:50||6404||6403||6404||6403|100
1605897900000|2020-11-20 18:45:00|6414||6415||6415||6414||200
1605897910000|2020-11-20 18:45:10|6414|6404|6415|6403|6415|6404|6414|6403|100
1605897920000|2020-11-20 18:45:20|6414||6414||6414||6413||130
1605897930000|2020-11-20 18:45:30|6413|6395|6407|6395|6413|6396|6403|6395|1160
1605897940000|2020-11-20 18:45:40|6406|6396|6404|6390|6407|6400|6403|6388|922
1605897950000|2020-11-20 18:45:50|6407|6394|6415|6398|6415|6402|6407|6394|502
1605897960000|2020-11-20 18:46:00|6414|6399|6415|6400|6415|6412|6414|6399|300
1605897970000|2020-11-20 18:46:10|6409||6407||6409||6407||100
1605897980000|2020-11-20 18:46:20|||||||||100
1605897990000|2020-11-20 18:46:30||6401||6402||6402||6401|100
1605898000000|2020-11-20 18:46:40|6409|6403|6422|6404|6422|6411|6409|6402|2910
1605898010000|2020-11-20 18:46:50|6421|6405|6422|6406|6422|6406|6421|6405|0
1605898020000|2020-11-20 18:47:00||6407||6408||6409||6406|100
1605898030000|2020-11-20 18:47:10||6409||6408||6409||6408|100
1605898040000|2020-11-20 18:47:20|6421|6409|6422|6410|6422|6410|6421|6408|100
1605898050000|2020-11-20 18:47:30||6412||6412||6417||6412|100
1605898060000|2020-11-20 18:47:40||6413||6413||6413||6413|100
1605898070000|2020-11-20 18:47:50|6425|6414|6425|6418|6425|6418|6425|6414|0
1605898080000|2020-11-20 18:48:00|6422|6421|6422|6413|6422|6421|6422|6413|1815
1605898090000|2020-11-20 18:48:10|||||||||155
1605898120000|2020-11-20 18:48:40|6425|6420|6422|6414|6425|6421|6422|6413|2850
1605898130000|2020-11-20 18:48:50|6421|6413|6415|6402|6421|6413|6414|6401|1190
1605898140000|2020-11-20 18:49:00|6412|6403|6412|6402|6412|6403|6412|6402|150
1605898150000|2020-11-20 18:49:10|||||||||300
1605898160000|2020-11-20 18:49:20|||||||||100
1605898170000|2020-11-20 18:49:30|6407|6401|6407|6398|6407|6402|6407|6398|3427
1605898180000|2020-11-20 18:49:40|||||||||100
1605898200000|2020-11-20 18:50:00|6415|6400|6423|6403|6424|6404|6407|6400|764
1605898210000|2020-11-20 18:50:10|6424|6404|6424|6403|6424|6404|6423|6403|891
1605898220000|2020-11-20 18:50:20|6423|6404|6424|6403|6424|6404|6423|6403|100
1605898230000|2020-11-20 18:50:30|6423|6407|6424|6411|6424|6411|6423|6407|100
1605898240000|2020-11-20 18:50:40|6420|6412|6433|6425|6433|6425|6420|6412|945
1605898260000|2020-11-20 18:51:00|6435|6429|6435|6429|6435|6429|6435|6425|100
1605898270000|2020-11-20 18:51:10|6436|6432|6437|6432|6437|6432|6436|6432|150
1605898280000|2020-11-20 18:51:20|6443|6434|6441|6420|6443|6434|6429|6414|2689
1605898290000|2020-11-20 18:51:30|6430||6430||6430||6430||0
1605898310000|2020-11-20 18:51:50|6429|6414|6429|6414|6430|6415|6425|6414|200
1605898320000|2020-11-20 18:52:00|6428||6429||6429||6428||100
1605898340000|2020-11-20 18:52:20|6428|6415|6429|6414|6429|6415|6428|6414|0
1605898350000|2020-11-20 18:52:30|6428|6415|6429|6416|6429|6416|6428|6415|100
1605898360000|2020-11-20 18:52:40|||||||||100
1605898370000|2020-11-20 18:52:50|||||||||200
1605898380000|2020-11-20 18:53:00|6428|6412|6427|6393|6429|6414|6406|6391|6851
1605898390000|2020-11-20 18:53:10|6413|6394|6413|6403|6413|6404|6413|6393|0
1605898400000|2020-11-20 18:53:20|6414|6410|6416|6399|6428|6410|6414|6399|1720
1605898410000|2020-11-20 18:53:30|6428|6392|6410|6397|6428|6397|6410|6392|200
1605898420000|2020-11-20 18:53:40||6396||6396||6396||6396|0
1605898430000|2020-11-20 18:53:50|6409|6397|6410|6396|6410|6397|6409|6396|100
1605898440000|2020-11-20 18:54:00|6409|6397|6410|6398|6410|6398|6409|6397|500
1605898450000|2020-11-20 18:54:10||6400||6400||6400||6400|100
1605898460000|2020-11-20 18:54:20|6424|6405|6427|6412|6427|6412|6419|6400|1005
1605898470000|2020-11-20 18:54:30|6426||6427||6427||6426||100
1605898480000|2020-11-20 18:54:40|6426||6426||6427||6426||100
1605898490000|2020-11-20 18:54:50|6424|6413|6424|6412|6424|6413|6424|6412|0
1605898500000|2020-11-20 18:55:00|||||||||100
1605898510000|2020-11-20 18:55:10|6420|6400|6420|6400|6420|6401|6419|6400|600
1605898520000|2020-11-20 18:55:20|6414|6401|6420|6400|6420|6412|6414|6400|977
1605898530000|2020-11-20 18:55:30|6419|6401|6420|6401|6420|6401|6419|6401|200
1605898540000|2020-11-20 18:55:40|6426|6415|6426|6415|6426|6415|6425|6410|500
1605898550000|2020-11-20 18:55:50|6418|6416|6426|6416|6426|6416|6418|6415|100
1605898560000|2020-11-20 18:56:00|6424|6417|6426|6417|6426|6417|6424|6417|100
1605898570000|2020-11-20 18:56:10|6425|6401|6422|6405|6425|6405|6422|6400|1650
1605898580000|2020-11-20 18:56:20|6412|6406|6412|6405|6412|6406|6412|6405|400
1605898590000|2020-11-20 18:56:30|||||||||100
1605898600000|2020-11-20 18:56:40|6411|6400|6406|6390|6411|6400|6406|6390|1500
1605898610000|2020-11-20 18:56:50|6405|6391|6400|6391|6406|6395|6400|6390|2090
1605898620000|2020-11-20 18:57:00|||||||||100
1605898630000|2020-11-20 18:57:10|6399|6390|6391|6385|6399|6390|6391|6385|834
1605898650000|2020-11-20 18:57:30|6385|6380|6391|6380|6391|6380|6385|6375|2020
1605898660000|2020-11-20 18:57:40|6390||6391||6391||6390||100
1605898680000|2020-11-20 18:58:00|6381|6368|6391|6374|6391|6380|6381|6368|1354
1605898690000|2020-11-20 18:58:10|||||||||254
1605898700000|2020-11-20 18:58:20|6390|6375|6391|6374|6391|6375|6390|6374|169
1605898720000|2020-11-20 18:58:40|6390|6375|6390|6376|6391|6376|6390|6374|100
1605898730000|2020-11-20 18:58:50|6389|6377|6400|6379|6400|6380|6389|6377|810
1605898740000|2020-11-20 18:59:00|6399|6380|6400|6381|6400|6396|6398|6379|450
1605898750000|2020-11-20 18:59:10|6392|6382|6400|6383|6400|6396|6392|6381|564
1605898760000|2020-11-20 18:59:20|6399|6384|6400|6384|6400|6384|6399|6384|200
1605898770000|2020-11-20 18:59:30|6406|6395|6406|6395|6406|6395|6399|6395|1207
1605898780000|2020-11-20 18:59:40|6402||6406||6406||6402||200
1605898790000|2020-11-20 18:59:50|6405|6396|6410|6395|6411|6406|6405|6395|1098
1605898800000|2020-11-20 19:00:00||6396||6395||6396||6395|100
1605898810000|2020-11-20 19:00:10||6396||6395||6396||6395|200
1605898820000|2020-11-20 19:00:20|6408|6396|6416|6397|6416|6398|6408|6396|300
1605898830000|2020-11-20 19:00:30||6398||6400||6400||6397|100
1605898840000|2020-11-20 19:00:40|6415||6415||6415||6414||0
1605898850000|2020-11-20 19:00:50||6401||6400||6401||6400|100
1605898860000|2020-11-20 19:01:00||6401||6400||6401||6400|200
1605898870000|2020-11-20 19:01:10|6414||6413||6415||6412||100
1605898880000|2020-11-20 19:01:20|6412|6396|6413|6396|6413|6400|6403|6396|700
1605898890000|2020-11-20 19:01:30|6412||6413||6413||6412||100
1605898900000|2020-11-20 19:01:40|6412||6412||6413||6411||320
1605898910000|2020-11-20 19:01:50|6411||6407||6412||6407||110
1605898920000|2020-11-20 19:02:00|6412|6399|6407|6399|6412|6401|6407|6399|730
1605898930000|2020-11-20 19:02:10|6406|6401|6406|6401|6406|6401|6406|6399|100
1605898940000|2020-11-20 19:02:20|6407|6403|6413|6403|6413|6403|6407|6401|815
1605898950000|2020-11-20 19:02:30|6416|6404|6420|6403|6420|6404|6416|6403|1308
1605898960000|2020-11-20 19:02:40||6404||6403||6404||6403|100
1605898970000|2020-11-20 19:02:50|6419|6405|6420|6404|6420|6409|6418|6403|100
1605898980000|2020-11-20 19:03:00|6416|6405|6416|6404|6416|6405|6416|6404|100
1605898990000|2020-11-20 19:03:10|6415||6414||6415||6414||600
1605899000000|2020-11-20 19:03:20|6415||6415||6415||6415||100
1605899010000|2020-11-20 19:03:30|||||||||200
1605899020000|2020-11-20 19:03:40|6410|6400|6399|6392|6410|6400|6398|6391|1880
1605899030000|2020-11-20 19:03:50|6398|6396|6399|6392|6399|6396|6398|6392|300
1605899040000|2020-11-20 19:04:00|||||||||100
1605899050000|2020-11-20 19:04:10|6398|6382|6398|6382|6398|6392|6396|6380|1300
1605899060000|2020-11-20 19:04:20|6397||6391||6397||6391||0
1605899070000|2020-11-20 19:04:30|||||||||233
1605899080000|2020-11-20 19:04:40|6397|6383|6397|6387|6397|6387|6394|6383|1015
1605899090000|2020-11-20 19:04:50||6396||6387||6396||6387|200
1605899100000|2020-11-20 19:05:00|6396||6398||6398||6396||400
1605899140000|2020-11-20 19:05:40|6397|6396|6398|6387|6398|6396|6397|6387|200
1605899150000|2020-11-20 19:05:50|6397|6396|6394|6381|6398|6396|6393|6381|2225
1605899160000|2020-11-20 19:06:00|6393|6382|6393|6384|6393|6384|6392|6381|700
1605899170000|2020-11-20 19:06:10|6390|6385|6396|6391|6397|6391|6390|6385|975
1605899180000|2020-11-20 19:06:20|6397|6393|6403|6395|6404|6395|6397|6393|1702
1605899190000|2020-11-20 19:06:30|6395|6398|6395|6384|6395|6398|6391|6383|4066
1605899200000|2020-11-20 19:06:40|6390||6390||6390||6390||200
1605899210000|2020-11-20 19:06:50|6395|6385|6395|6387|6395|6388|6389|6385|1043
1605899220000|2020-11-20 19:07:00|||||||||100
1605899230000|2020-11-20 19:07:10|6391|6386|6395|6384|6395|6386|6387|6376|2682
1605899240000|2020-11-20 19:07:20||6385||6386||6386||6385|0
1605899250000|2020-11-20 19:07:30|6394||6394||6394||6394||0
1605899260000|2020-11-20 19:07:40|6395|6387|6403|6390|6403|6390|6395|6387|1880
1605899270000|2020-11-20 19:07:50|6401|6396|6403|6396|6403|6396|6400|6396|200
1605899280000|2020-11-20 19:08:00|6400|6393|6396|6386|6400|6393|6392|6385|1622
1605899290000|2020-11-20 19:08:10|||||||||100
1605899300000|2020-11-20 19:08:20|6395|6385|6395|6371|6395|6386|6383|6371|4168
1605899310000|2020-11-20 19:08:30|6394||6381||6395||6381||100
1605899320000|2020-11-20 19:08:40|||||||||100
1605899330000|2020-11-20 19:08:50|6380|6359|6379|6356|6380|6371|6375|6356|1212
1605899340000|2020-11-20 19:09:00|6378|6357|6378|6359|6378|6359|6373|6357|1735
1605899350000|2020-11-20 19:09:10|6377|6360|6378|6361|6378|6362|6377|6360|650
1605899360000|2020-11-20 19:09:20|6377|6362|6378|6362|6378|6362|6377|6361|0
1605899370000|2020-11-20 19:09:30||6363||6363||6363||6363|200
1605899380000|2020-11-20 19:09:40|6377||6378||6378||6377||100
1605899390000|2020-11-20 19:09:50|6377|6364|6375|6364|6377|6364|6375|6364|0
1605899400000|2020-11-20 19:10:00|||||||||100
1605899410000|2020-11-20 19:10:10|6372|6368|6372|6368|6372|6368|6372|6368|654
1605899420000|2020-11-20 19:10:20|6371|6364|6369|6362|6371|6364|6369|6362|1114
1605899430000|2020-11-20 19:10:30|6368|6358|6367|6356|6368|6358|6367|6356|1900
1605899440000|2020-11-20 19:10:40|||||||||250
1605899450000|2020-11-20 19:10:50|6366||6366||6366||6365||200
1605899460000|2020-11-20 19:11:00|6363||6363||6363||6363||300
1605899470000|2020-11-20 19:11:10|6366|6357|6368|6362|6368|6362|6364|6357|1500
1605899480000|2020-11-20 19:11:20|||||||||2600
1605899490000|2020-11-20 19:11:30|||||||||200
1605899510000|2020-11-20 19:11:50|6366|6357|6364|6357|6366|6362|6364|6357|1300
1605899520000|2020-11-20 19:12:00|6363|6360|6367|6360|6368|6360|6363|6357|1700
1605899530000|2020-11-20 19:12:10|6366|6363|6367|6360|6367|6363|6366|6360|2650
1605899540000|2020-11-20 19:12:20|6368||6365||6368||6365||206
1605899550000|2020-11-20 19:12:30|6366||6368||6368||6366||1500
1605899560000|2020-11-20 19:12:40|6371|6364|6381|6369|6381|6369|6371|6364|2113
1605899570000|2020-11-20 19:12:50|6380|6370|6380|6360|6380|6370|6372|6357|1907
1605899580000|2020-11-20 19:13:00||6359||6362||6363||6359|400
1605899590000|2020-11-20 19:13:10|6379|6363|6380|6362|6380|6363|6379|6362|700
1605899600000|2020-11-20 19:13:20|6379|6363|6380|6362|6380|6363|6379|6362|200
1605899610000|2020-11-20 19:13:30|6379|6363|6380|6362|6380|6363|6379|6362|200
1605899620000|2020-11-20 19:13:40|6379|6363|6380|6362|6380|6363|6379|6362|300
1605899630000|2020-11-20 19:13:50|6376|6363|6380|6369|6380|6372|6376|6362|100
1605899640000|2020-11-20 19:14:00|||||||||200
1605899650000|2020-11-20 19:14:10|6379||6380||6380||6379||1100
1605899660000|2020-11-20 19:14:20|6379|6372|6391|6379|6391|6379|6379|6372|1300
1605899670000|2020-11-20 19:14:30|6390|6386|6393|6386|6393|6386|6390|6379|200
1605899690000|2020-11-20 19:14:50|6398||6395||6398||6395||100
1605899700000|2020-11-20 19:15:00|6398|6390|6395|6386|6398|6390|6395|6386|2120
1605899710000|2020-11-20 19:15:10|||||||||100
1605899720000|2020-11-20 19:15:20|||||||||200
1605899730000|2020-11-20 19:15:30|||||||||100
1605899740000|2020-11-20 19:15:40|6398||6398||6398||6398||200
1605899750000|2020-11-20 19:15:50|6397|6387|6398|6386|6398|6387|6397|6386|200
1605899760000|2020-11-20 19:16:00|6397|6387|6398|6386|6398|6387|6396|6386|100
1605899770000|2020-11-20 19:16:10|6397|6387|6398|6386|6398|6387|6397|6386|300
1605899780000|2020-11-20 19:16:20||6387||6386||6387||6386|100
1605899790000|2020-11-20 19:16:30|6397|6380|6396|6386|6397|6386|6387|6379|1760
1605899800000|2020-11-20 19:16:40|||||||||200
1605899810000|2020-11-20 19:16:50|6398|6387|6400|6391|6400|6391|6398|6387|422
1605899820000|2020-11-20 19:17:00|6403|6394|6405|6394|6405|6397|6397|6394|4122
1605899840000|2020-11-20 19:17:20|||||||||100
1605899860000|2020-11-20 19:17:40|6402|6391|6400|6391|6402|6394|6400|6391|1500
1605899890000|2020-11-20 19:18:10|6405|6395|6405|6391|6405|6395|6404|6391|300
1605899910000|2020-11-20 19:18:30|6408|6392|6425|6402|6425|6418|6408|6392|10556
1605899920000|2020-11-20 19:18:40|6428|6403|6430|6413|6430|6421|6428|6402|1640
1605899930000|2020-11-20 19:18:50|6429|6424|6429|6414|6430|6424|6429|6414|700
1605899940000|2020-11-20 19:19:00||6415||6415||6415||6414|800
1605899950000|2020-11-20 19:19:10|||||||||100
1605899960000|2020-11-20 19:19:20|6428||6428||6428||6428||100
1605899970000|2020-11-20 19:19:30|6426|6407|6415|6405|6426|6407|6415|6402|1198
1605899980000|2020-11-20 19:19:40|6414||6414||6414||6414||300
1605899990000|2020-11-20 19:19:50|6410|6397|6409|6397|6410|6397|6408|6397|900
1605900000000|2020-11-20 19:20:00||6398||6398||6398||6398|100
1605900010000|2020-11-20 19:20:10|6408|6397|6407|6397|6408|6397|6407|6397|2000
1605900020000|2020-11-20 19:20:20|6408|6398|6416|6398|6417|6403|6408|6397|700
1605900030000|2020-11-20 19:20:30|6420||6420||6420||6420||1203
1605900040000|2020-11-20 19:20:40|6415|6399|6415|6400|6415|6400|6414|6398|1100
1605900050000|2020-11-20 19:20:50||6401||6402||6402||6401|200
1605900060000|2020-11-20 19:21:00|6420|6403|6428|6415|6428|6415|6414|6403|500
1605900070000|2020-11-20 19:21:10|6427|6416|6427|6415|6427|6420|6427|6415|0
1605900080000|2020-11-20 19:21:20|6426|6416|6427|6415|6427|6416|6426|6415|100
1605900090000|2020-11-20 19:21:30|6426|6425|6427|6415|6427|6425|6426|6415|322
1605900100000|2020-11-20 19:21:40|6428|6416|6437|6424|6437|6425|6428|6416|1959
1605900110000|2020-11-20 19:21:50|6433|6425|6435|6424|6437|6425|6433|6424|750
1605900120000|2020-11-20 19:22:00|6437|6425|6436|6426|6437|6426|6435|6424|300
1605900130000|2020-11-20 19:22:10|6435|6424|6436|6417|6436|6424|6429|6417|1350
1605900140000|2020-11-20 19:22:20|6435|6418|6429|6418|6436|6418|6429|6417|200
1605900150000|2020-11-20 19:22:30|6428|6417|6418|6401|6428|6417|6417|6400|2558
1605900160000|2020-11-20 19:22:40|6417|6402|6418|6401|6418|6402|6417|6401|925
1605900170000|2020-11-20 19:22:50||6402||6402||6402||6402|0
1605900180000|2020-11-20 19:23:00|6410|6407|6418|6407|6418|6407|6410|6407|300
1605900190000|2020-11-20 19:23:10|6417|6398|6418|6400|6418|6400|6409|6396|600
1605900200000|2020-11-20 19:23:20|6417||6418||6418||6417||0
1605900210000|2020-11-20 19:23:30|6417|6401|6418|6401|6418|6401|6417|6401|100
1605900240000|2020-11-20 19:24:00||6402||6403||6403||6402|0
1605900250000|2020-11-20 19:24:10|6417|6397|6412|6398|6418|6398|6412|6397|500
1605900260000|2020-11-20 19:24:20|6411||6411||6411||6411||0
1605900270000|2020-11-20 19:24:30|6412|6390|6405|6390|6412|6391|6404|6390|500
1605900280000|2020-11-20 19:24:40||6397||6397||6397||6397|100
1605900300000|2020-11-20 19:25:00|6401|6390|6401|6390|6401|6391|6401|6390|1145
1605900310000|2020-11-20 19:25:10|||||||||300
1605900320000|2020-11-20 19:25:20|6400|6391|6418|6400|6418|6400|6391|6391|5984
1605900330000|2020-11-20 19:25:30|6417|6401|6418|6401|6418|6401|6405|6401|1150
1605900340000|2020-11-20 19:25:40||6400||6400||6401||6400|0
1605900350000|2020-11-20 19:25:50|6410||6410||6410||6409||0
1605900360000|2020-11-20 19:26:00|6409|6392|6409|6388|6410|6400|6409|6387|1000
1605900370000|2020-11-20 19:26:10||6389||6390||6390||6389|0
1605900380000|2020-11-20 19:26:20|6400|6391|6400|6390|6409|6395|6400|6390|1112
1605900390000|2020-11-20 19:26:30|6409|6392|6409|6390|6409|6399|6402|6390|5161
1605900400000|2020-11-20 19:26:40|6408||6409||6409||6408||200
1605900410000|2020-11-20 19:26:50|6408||6409||6409||6408||0
1605900420000|2020-11-20 19:27:00|6397|6392|6390|6381|6400|6392|6390|6381|600
1605900440000|2020-11-20 19:27:20|6389|6386|6389|6381|6389|6386|6389|6381|100
1605900450000|2020-11-20 19:27:30|6388||6388||6388||6388||0
1605900460000|2020-11-20 19:27:40|6385|6378|6388|6368|6388|6378|6380|6367|2963
1605900470000|2020-11-20 19:27:50|6380|6369|6380|6371|6380|6371|6380|6368|300
1605900480000|2020-11-20 19:28:00|6388|6372|6387|6374|6388|6386|6387|6372|600
1605900490000|2020-11-20 19:28:10|6386|6386|6400|6387|6400|6387|6386|6386|1520
1605900500000|2020-11-20 19:28:20|6395|6386|6386|6373|6395|6386|6386|6372|1250
1605900510000|2020-11-20 19:28:30|||||||||100
1605900520000|2020-11-20 19:28:40|6385|6374|6386|6373|6386|6374|6385|6373|100
1605900530000|2020-11-20 19:28:50||6374||6373||6374||6373|0
1605900540000|2020-11-20 19:29:00|6394|6374|6394|6374|6394|6375|6393|6373|100
1605900550000|2020-11-20 19:29:10|||||||||100
1605900560000|2020-11-20 19:29:20|6393|6375|6394|6375|6394|6375|6393|6375|200
1605900570000|2020-11-20 19:29:30|6389|6376|6389|6375|6389|6386|6389|6375|300
1605900580000|2020-11-20 19:29:40|6394|6376|6394|6375|6394|6376|6394|6375|100
1605900590000|2020-11-20 19:29:50|6393|6376|6394|6376|6394|6377|6393|6376|300
1605900600000|2020-11-20 19:30:00|6393|6377|6393|6378|6393|6386|6393|6377|200
1605900610000|2020-11-20 19:30:10||6386||6378||6386||6378|500
1605900620000|2020-11-20 19:30:20|6392|6379|6391|6378|6393|6386|6391|6378|300
1605900630000|2020-11-20 19:30:30|||||||||170
1605900640000|2020-11-20 19:30:40|6390|6380|6391|6381|6391|6381|6390|6380|200
1605900650000|2020-11-20 19:30:50|6393|6384|6393|6386|6393|6388|6393|6384|300
1605900670000|2020-11-20 19:31:10|6392||6392||6392||6392||413
1605900680000|2020-11-20 19:31:20|6393||6393||6393||6393||200
1605900690000|2020-11-20 19:31:30|||||||||400
1605900700000|2020-11-20 19:31:40|6389|6384|6393|6380|6393|6384|6389|6380|400
1605900710000|2020-11-20 19:31:50|6392||6392||6392||6391||100
1605900720000|2020-11-20 19:32:00|6391|6386|6393|6383|6393|6386|6391|6380|500
1605900730000|2020-11-20 19:32:10|6392||6392||6393||6392||0
1605900750000|2020-11-20 19:32:30|6393|6384|6393|6384|6393|6384|6393|6383|200
1605900760000|2020-11-20 19:32:40|6397|6385|6408|6398|6408|6402|6397|6385|7328
1605900770000|2020-11-20 19:32:50|6407||6408||6408||6407||0
1605900780000|2020-11-20 19:33:00|6410|6399|6410|6399|6410|6399|6410|6398|0
1605900790000|2020-11-20 19:33:10|6420|6400|6427|6400|6427|6404|6419|6400|1142
1605900800000|2020-11-20 19:33:20|6419|6401|6419|6405|6427|6405|6410|6401|540
1605900810000|2020-11-20 19:33:30|6429|6406|6429|6405|6429|6406|6429|6405|250
1605900820000|2020-11-20 19:33:40|6428|6406|6420|6411|6428|6419|6420|6406|200
1605900830000|2020-11-20 19:33:50|6426||6426||6426||6426||0
1605900840000|2020-11-20 19:34:00|6424|6412|6428|6412|6428|6412|6424|6412|100
1605900850000|2020-11-20 19:34:10|6427|6413|6428|6417|6428|6417|6427|6412|0
1605900860000|2020-11-20 19:34:20|6424|6412|6415|6405|6424|6412|6415|6405|2332
1605900870000|2020-11-20 19:34:30|6411|6406|6412|6398|6412|6406|6411|6398|1283
1605900880000|2020-11-20 19:34:40|6417|6399|6415|6398|6417|6399|6415|6398|1650
1605900900000|2020-11-20 19:35:00|6414|6399|6414|6398|6414|6399|6414|6398|100
1605900910000|2020-11-20 19:35:10|6413|6399|6414|6406|6414|6408|6413|6398|627
1605900920000|2020-11-20 19:35:20|6415|6409|6423|6409|6423|6409|6414|6409|705
1605900930000|2020-11-20 19:35:30|6422|6410|6423|6409|6423|6410|6422|6409|314
1605900950000|2020-11-20 19:35:50|6422|6411|6422|6411|6422|6412|6421|6411|1150
1605900960000|2020-11-20 19:36:00|||||||||400
1605900970000|2020-11-20 19:36:10|6421||6422||6422||6421||500
1605900980000|2020-11-20 19:36:20|||||||||100
1605900990000|2020-11-20 19:36:30|6419|6415|6415|6406|6419|6415|6415|6406|1716
1605901010000|2020-11-20 19:36:50|6414|6402|6415|6402|6415|6402|6414|6402|742
1605901020000|2020-11-20 19:37:00|6413||6410||6413||6410||0
1605901060000|2020-11-20 19:37:40|6411|6406|6419|6407|6419|6408|6411|6406|1610
1605901070000|2020-11-20 19:37:50|6418||6419||6419||6418||137
1605901080000|2020-11-20 19:38:00|6420|6408|6425|6418|6425|6418|6420|6408|940
1605901090000|2020-11-20 19:38:10|6423|6405|6423|6406|6423|6406|6423|6405|500
1605901110000|2020-11-20 19:38:30|6422||6418||6422||6418||100
1605901120000|2020-11-20 19:38:40|6415||6412||6415||6412||550
1605901130000|2020-11-20 19:38:50|6411|6400|6411|6400|6411|6400|6411|6400|700
1605901140000|2020-11-20 19:39:00||6401||6401||6403||6401|0
1605901150000|2020-11-20 19:39:10|||||||||100
1605901160000|2020-11-20 19:39:20|||||||||100
1605901170000|2020-11-20 19:39:30|6410|6400|6402|6393|6410|6401|6402|6393|1298
1605901190000|2020-11-20 19:39:50|6400||6400||6400||6400||200
1605901200000|2020-11-20 19:40:00|6402|6395|6406|6395|6408|6395|6401|6395|843
1605901210000|2020-11-20 19:40:10|6412|6397|6406|6395|6412|6400|6406|6395|2200
1605901220000|2020-11-20 19:40:20|6405|6390|6405|6390|6405|6391|6404|6390|1158
1605901230000|2020-11-20 19:40:30|6404||6398||6404||6398||0
1605901240000|2020-11-20 19:40:40|6399|6394|6403|6394|6404|6394|6399|6394|600
1605901250000|2020-11-20 19:40:50|6402|6390|6399|6390|6403|6390|6399|6390|2000
1605901260000|2020-11-20 19:41:00|6396|6389|6391|6382|6399|6389|6391|6382|1736
1605901270000|2020-11-20 19:41:10||6386||6382||6386||6382|600
1605901280000|2020-11-20 19:41:20|6390||6389||6390||6389||180
1605901290000|2020-11-20 19:41:30|6386|6379|6388|6367|6388|6379|6386|6366|597
1605901300000|2020-11-20 19:41:40|6387|6368|6388|6367|6388|6368|6387|6367|0
1605901310000|2020-11-20 19:41:50|6387|6368|6388|6367|6388|6368|6387|6367|100
1605901320000|2020-11-20 19:42:00|6385|6368|6395|6379|6399|6380|6384|6367|894
1605901330000|2020-11-20 19:42:10|6398|6380|6404|6392|6404|6392|6398|6380|250
1605901340000|2020-11-20 19:42:20|6400||6400||6400||6400||0
1605901380000|2020-11-20 19:43:00|6404|6396|6404|6396|6404|6396|6404|6396|1100
1605901400000|2020-11-20 19:43:20|6400|6387|6397|6387|6404|6388|6396|6387|1050
1605901410000|2020-11-20 19:43:30|6396||6397||6397||6396||100
1605901420000|2020-11-20 19:43:40|||||||||118
1605901440000|2020-11-20 19:44:00|6392|6386|6390|6374|6392|6386|6390|6374|7377
1605901450000|2020-11-20 19:44:10|6389|6377|6386|6378|6390|6386|6386|6377|800
1605901460000|2020-11-20 19:44:20|6389|6379|6400|6386|6400|6387|6389|6379|1886
1605901470000|2020-11-20 19:44:30|6397|6387|6397|6386|6397|6387|6397|6386|0
1605901500000|2020-11-20 19:45:00|6396||6395||6396||6395||0
1605901510000|2020-11-20 19:45:10|6393|6387|6393|6387|6393|6387|6393|6387|100
1605901520000|2020-11-20 19:45:20|6395|6388|6395|6388|6395|6388|6395|6388|100
1605901530000|2020-11-20 19:45:30|6393|6394|6395|6386|6395|6394|6393|6386|406
1605901540000|2020-11-20 19:45:40|6393||6393||6393||6393||0
1605901550000|2020-11-20 19:45:50|||||||||1010
1605901560000|2020-11-20 19:46:00|6386|6379|6386|6380|6386|6383|6386|6378|1842
1605901570000|2020-11-20 19:46:10|6385|6381|6386|6380|6386|6382|6385|6380|305
1605901580000|2020-11-20 19:46:20|6385|6381|6390|6382|6393|6382|6385|6381|609
1605901590000|2020-11-20 19:46:30|||||||||100
1605901600000|2020-11-20 19:46:40|6393|6386|6394|6386|6398|6386|6393|6386|473
1605901610000|2020-11-20 19:46:50|6390|6382|6393|6386|6394|6386|6390|6382|900
1605901620000|2020-11-20 19:47:00|6390|6382|6382|6374|6390|6382|6382|6374|1400
1605901630000|2020-11-20 19:47:10|6379|6371|6382|6370|6382|6371|6379|6370|1859
1605901640000|2020-11-20 19:47:20|6379||6379||6379||6379||100
1605901650000|2020-11-20 19:47:30|6378|6367|6378|6367|6378|6367|6375|6367|2860
1605901660000|2020-11-20 19:47:40|||||||||510
1605901670000|2020-11-20 19:47:50|6377||6378||6378||6377||0
1605901680000|2020-11-20 19:48:00|6382|6368|6390|6374|6390|6374|6382|6368|849
1605901690000|2020-11-20 19:48:10|6389||6390||6390||6389||0
1605901700000|2020-11-20 19:48:20|6389|6378|6390|6378|6390|6379|6389|6378|0
1605901710000|2020-11-20 19:48:30||6379||6382||6382||6378|0
1605901720000|2020-11-20 19:48:40|6386|6378|6386|6378|6390|6378|6386|6373|400
1605901730000|2020-11-20 19:48:50|||||||||100
1605901740000|2020-11-20 19:49:00|6390|6382|6390|6379|6390|6384|6389|6379|950
1605901750000|2020-11-20 19:49:10|6389|6382|6400|6389|6400|6389|6389|6382|629
1605901760000|2020-11-20 19:49:20||6390||6390||6390||6390|0
1605901770000|2020-11-20 19:49:30|6399|6379|6390|6381|6400|6381|6390|6379|1700
1605901780000|2020-11-20 19:49:40|6386|6378|6390|6378|6390|6378|6386|6378|1200
1605901800000|2020-11-20 19:50:00|6389|6379|6390|6378|6390|6379|6389|6378|100
1605901810000|2020-11-20 19:50:10||6379||6378||6379||6378|1000
1605901820000|2020-11-20 19:50:20||6379||6378||6379||6378|150
1605901830000|2020-11-20 19:50:30|6389|6382|6400|6378|6400|6382|6387|6378|500
1605901840000|2020-11-20 19:50:40|6399|6382|6387|6382|6400|6382|6387|6382|1355
1605901850000|2020-11-20 19:50:50|6388||6400||6400||6388||560
1605901860000|2020-11-20 19:51:00|6398|6383|6398|6383|6398|6383|6398|6383|0
1605901870000|2020-11-20 19:51:10|6397||6397||6398||6397||0
1605901880000|2020-11-20 19:51:20|6396|6384|6394|6383|6397|6384|6394|6383|0
1605901890000|2020-11-20 19:51:30|6384|6384|6399|6389|6399|6389|6384|6382|4830
1605901900000|2020-11-20 19:51:40||6392||6392||6392||6392|200
1605901910000|2020-11-20 19:51:50|6398||6398||6398||6398||100
1605901920000|2020-11-20 19:52:00|6395|6393|6399|6393|6399|6393|6395|6393|1808
1605901930000|2020-11-20 19:52:10|6398|6397|6398|6393|6399|6397|6398|6393|300
1605901940000|2020-11-20 19:52:20|6396|6392|6395|6387|6397|6392|6394|6387|1586
1605901950000|2020-11-20 19:52:30|6398||6398||6398||6398||0
1605901960000|2020-11-20 19:52:40|6397||6398||6398||6397||0
1605901970000|2020-11-20 19:52:50|6389|6388|6398|6389|6398|6389|6389|6388|100
1605901980000|2020-11-20 19:53:00|6399|6398|6398|6390|6399|6398|6398|6389|1029
1605901990000|2020-11-20 19:53:10||6389||6390||6390||6389|4158
1605902000000|2020-11-20 19:53:20|6394||6396||6399||6394||913
1605902010000|2020-11-20 19:53:30|6400||6400||6400||6400||300
1605902020000|2020-11-20 19:53:40|6399|6395|6402|6395|6402|6395|6399|6395|928
1605902030000|2020-11-20 19:53:50|6404|6396|6407|6399|6407|6399|6404|6396|1050
1605902040000|2020-11-20 19:54:00|6403|6400|6405|6399|6407|6401|6403|6399|800
1605902050000|2020-11-20 19:54:10|6408|6400|6408|6400|6408|6407|6408|6400|2600
1605902060000|2020-11-20 19:54:20|6407|6405|6408|6400|6408|6405|6407|6400|1500
1605902070000|2020-11-20 19:54:30||6407||6400||6407||6400|400
1605902080000|2020-11-20 19:54:40|6405|6398|6404|6397|6405|6400|6402|6397|3707
1605902090000|2020-11-20 19:54:50||6403||6397||6403||6397|414
1605902100000|2020-11-20 19:55:00|6405|6398|6406|6399|6406|6399|6405|6398|590
1605902110000|2020-11-20 19:55:10|6404|6405|6404|6398|6406|6405|6404|6398|1200
1605902120000|2020-11-20 19:55:20|6400|6399|6408|6398|6408|6399|6400|6398|670
1605902130000|2020-11-20 19:55:30|6407|6397|6407|6398|6407|6398|6399|6397|5788
1605902140000|2020-11-20 19:55:40|6399|6397|6398|6393|6407|6397|6394|6387|1400
1605902150000|2020-11-20 19:55:50||6397||6393||6397||6393|300
1605902160000|2020-11-20 19:56:00|||||||||600
1605902170000|2020-11-20 19:56:10|6396|6390|6392|6386|6396|6391|6392|6386|1475
1605902180000|2020-11-20 19:56:20|6394|6391|6398|6393|6398|6394|6394|6391|850
1605902190000|2020-11-20 19:56:30|6400|6394|6394|6389|6400|6394|6393|6389|3309
1605902200000|2020-11-20 19:56:40|6393|6391|6393|6389|6393|6391|6393|6389|2148
1605902210000|2020-11-20 19:56:50||6391||6389||6391||6389|100
1605902220000|2020-11-20 19:57:00|6390|6386|6390|6382|6393|6386|6389|6378|9700
1605902230000|2020-11-20 19:57:10|6393|6383|6393|6384|6396|6392|6393|6383|919
1605902240000|2020-11-20 19:57:20|6396|6388|6398|6388|6398|6388|6396|6385|200
1605902250000|2020-11-20 19:57:30|6404|6389|6409|6402|6410|6407|6404|6388|776
1605902260000|2020-11-20 19:57:40|6410||6410||6410||6410||400
1605902270000|2020-11-20 19:57:50|6411|6409|6411|6402|6411|6409|6410|6402|704
1605902280000|2020-11-20 19:58:00|6415|6406|6417|6409|6419|6411|6413|6406|1150
1605902290000|2020-11-20 19:58:10|6419|6410|6418|6412|6420|6418|6418|6409|700
1605902300000|2020-11-20 19:58:20|6416|6409|6404|6396|6416|6409|6404|6395|4339
1605902310000|2020-11-20 19:58:30|6405|6403|6400|6394|6405|6403|6395|6394|2103
1605902320000|2020-11-20 19:58:40|6404|6399|6404|6395|6404|6399|6404|6395|400
1605902330000|2020-11-20 19:58:50|6403|6403|6403|6395|6404|6403|6403|6395|200
1605902340000|2020-11-20 19:59:00|6404|6403|6405|6396|6411|6404|6404|6395|5350
1605902350000|2020-11-20 19:59:10|6411|6398|6411|6398|6411|6398|6411|6398|100
1605902360000|2020-11-20 19:59:20||6399||6399||6399||6398|100
1605902370000|2020-11-20 19:59:30|6418|6398|6411|6405|6418|6405|6411|6398|500
1605902380000|2020-11-20 19:59:40|6418||6418||6418||6417||300
1605902390000|2020-11-20 19:59:50|6417|6404|6404|6401|6418|6404|6404|6396|3200
1605902400000|2020-11-20 20:00:00|6405|6397|6404|6397|6405|6399|6401|6397|1100
1605902410000|2020-11-20 20:00:10|6405|6401|6405|6397|6405|6404|6404|6397|1190
1605902420000|2020-11-20 20:00:20|6406|6398|6410|6399|6410|6399|6406|6397|300
1605902430000|2020-11-20 20:00:30|6409||6410||6410||6409||300
1605902440000|2020-11-20 20:00:40|6409|6409|6409|6399|6410|6409|6405|6399|1849
1605902450000|2020-11-20 20:00:50|6410|6404|6414|6405|6414|6413|6410|6404|1569
1605902460000|2020-11-20 20:01:00|6415|6409|6418|6410|6418|6417|6415|6405|1550
1605902470000|2020-11-20 20:01:10|6420|6414|6408|6400|6420|6414|6401|6397|8210
1605902480000|2020-11-20 20:01:20||6404||6401||6404||6401|400
1605902490000|2020-11-20 20:01:30|6415|6402|6413|6402|6415|6407|6413|6402|400
1605902500000|2020-11-20 20:01:40|6412||6409||6413||6409||0
1605902510000|2020-11-20 20:01:50|6414|6403|6415|6403|6415|6404|6414|6403|1250
1605902520000|2020-11-20 20:02:00|6409|6401|6407|6401|6409|6401|6407|6401|1000
1605902530000|2020-11-20 20:02:10|6409||6409||6409||6409||300
1605902540000|2020-11-20 20:02:20|6404|6404|6409|6401|6409|6404|6404|6401|1600
1605902550000|2020-11-20 20:02:30|6410|6405|6415|6405|6415|6405|6409|6401|1506
1605902560000|2020-11-20 20:02:40|6419|6410|6419|6405|6419|6410|6418|6405|500
1605902570000|2020-11-20 20:02:50||6406||6406||6406||6405|0
1605902580000|2020-11-20 20:03:00|6420|6412|6423|6412|6425|6412|6420|6407|1118
1605902590000|2020-11-20 20:03:10|6422|6417|6419|6412|6422|6422|6419|6412|2982
1605902600000|2020-11-20 20:03:20|6417|6413|6420|6413|6421|6413|6417|6413|392
1605902610000|2020-11-20 20:03:30|6419|6412|6420|6404|6421|6412|6403|6402|10482
1605902620000|2020-11-20 20:03:40|6405||6420||6420||6405||3573
1605902630000|2020-11-20 20:03:50|6419|6400|6404|6390|6419|6400|6403|6390|950
1605902640000|2020-11-20 20:04:00|6403|6391|6404|6390|6404|6391|6403|6390|0
1605902650000|2020-11-20 20:04:10|6403|6391|6404|6390|6404|6391|6403|6390|0
1605902670000|2020-11-20 20:04:30|6403|6391|6404|6390|6404|6391|6403|6390|1150
1605902680000|2020-11-20 20:04:40|6402|6391|6402|6390|6402|6391|6402|6390|100
1605902690000|2020-11-20 20:04:50|6400||6400||6400||6400||100
1605902700000|2020-11-20 20:05:00|6399|6391|6400|6391|6400|6391|6399|6391|530
1605902730000|2020-11-20 20:05:30|||||||||400
1605902740000|2020-11-20 20:05:40||6395||6391||6395||6391|1000
1605902750000|2020-11-20 20:05:50|6396|6390|6390|6384|6396|6390|6389|6384|3192
1605902760000|2020-11-20 20:06:00|||||||||200
1605902780000|2020-11-20 20:06:20|||||||||980
1605902790000|2020-11-20 20:06:30|||||||||100
1605902800000|2020-11-20 20:06:40|||||||||100
1605902820000|2020-11-20 20:07:00|6393|6388|6396|6385|6400|6388|6393|6384|600
1605902830000|2020-11-20 20:07:10|6400|6386|6399|6385|6400|6386|6399|6385|1100
1605902840000|2020-11-20 20:07:20|6400|6391|6400|6391|6400|6391|6399|6391|1000
1605902850000|2020-11-20 20:07:30|||||||||300
1605902860000|2020-11-20 20:07:40|||||||||100
1605902870000|2020-11-20 20:07:50|||||||||100
1605902880000|2020-11-20 20:08:00|6399|6392|6400|6393|6406|6395|6399|6392|2005
1605902890000|2020-11-20 20:08:10|6402||6400||6402||6400||200
1605902900000|2020-11-20 20:08:20|6402|6396|6400|6393|6406|6402|6396|6393|2635
1605902910000|2020-11-20 20:08:30|||||||||100
1605902920000|2020-11-20 20:08:40|6397|6391|6382|6370|6400|6391|6381|6370|2550
1605902930000|2020-11-20 20:08:50|6381|6371|6382|6371|6382|6372|6381|6371|200
1605902940000|2020-11-20 20:09:00||6372||6371||6372||6371|0
1605902950000|2020-11-20 20:09:10|6380|6370|6379|6370|6380|6370|6375|6370|1642
1605902960000|2020-11-20 20:09:20|6375|6367|6374|6367|6375|6367|6374|6367|1055
1605902970000|2020-11-20 20:09:30|||||||||900
1605902980000|2020-11-20 20:09:40|6373|6364|6372|6361|6373|6364|6372|6360|700
1605902990000|2020-11-20 20:09:50||6364||6364||6364||6361|0
1605903000000|2020-11-20 20:10:00|6369|6361|6376|6370|6376|6372|6369|6361|2592
1605903010000|2020-11-20 20:10:10|6375|6362|6371|6365|6375|6365|6370|6361|1650
1605903020000|2020-11-20 20:10:20|6370|6362|6371|6362|6371|6362|6370|6362|2290
1605903030000|2020-11-20 20:10:30|6370|6361|6370|6358|6371|6361|6362|6358|4679
1605903040000|2020-11-20 20:10:40|6369|6352|6370|6359|6370|6359|6367|6352|200
1605903050000|2020-11-20 20:10:50|6367|6352|6367|6354|6367|6359|6366|6352|400
1605903060000|2020-11-20 20:11:00|6360|6353|6371|6359|6371|6359|6360|6352|400
1605903070000|2020-11-20 20:11:10|6376|6360|6376|6360|6376|6360|6371|6359|831
1605903080000|2020-11-20 20:11:20|6375||6376||6376||6375||100
1605903090000|2020-11-20 20:11:30||6361||6360||6361||6360|0
1605903100000|2020-11-20 20:11:40|6375|6361|6376|6362|6376|6362|6375|6361|650
1605903110000|2020-11-20 20:11:50|6369|6363|6376|6363|6376|6363|6369|6363|500
1605903120000|2020-11-20 20:12:00|||||||||100
1605903130000|2020-11-20 20:12:10||6364||6366||6366||6363|562
1605903140000|2020-11-20 20:12:20||6367||6366||6367||6366|300
1605903150000|2020-11-20 20:12:30|6380|6367|6383|6366|6383|6370|6380|6366|802
1605903160000|2020-11-20 20:12:40|6382||6383||6383||6382||100
1605903170000|2020-11-20 20:12:50|6382|6367|6382|6367|6382|6367|6381|6366|300
1605903180000|2020-11-20 20:13:00|||||||||200
1605903190000|2020-11-20 20:13:10|6381|6366|6379|6366|6381|6366|6372|6361|2758
1605903200000|2020-11-20 20:13:20|6378||6378||6378||6378||400
1605903210000|2020-11-20 20:13:30|6377|6361|6367|6356|6378|6361|6367|6356|9948
1605903220000|2020-11-20 20:13:40|6363|6359|6367|6356|6367|6359|6363|6356|350
1605903230000|2020-11-20 20:13:50|6368|6357|6367|6356|6368|6358|6367|6356|1400
1605903240000|2020-11-20 20:14:00||6357||6357||6357||6357|0
1605903250000|2020-11-20 20:14:10|6366|6356|6345|6341|6366|6356|6345|6340|2714
1605903260000|2020-11-20 20:14:20|6353|6337|6352|6337|6353|6337|6340|6337|1315
1605903270000|2020-11-20 20:14:30|6340||6350||6352||6340||1094
1605903280000|2020-11-20 20:14:40|6349|6336|6339|6331|6350|6336|6339|6331|1708
1605903290000|2020-11-20 20:14:50|6338||6338||6338||6338||800
1605903300000|2020-11-20 20:15:00|||||||||100
1605903310000|2020-11-20 20:15:10|6335|6328|6338|6323|6338|6328|6331|6323|1600
1605903320000|2020-11-20 20:15:20|6337|6324|6337|6323|6337|6324|6337|6323|521
1605903330000|2020-11-20 20:15:30|6340|6324|6340|6330|6340|6330|6338|6324|848
1605903340000|2020-11-20 20:15:40|6348|6331|6347|6330|6348|6331|6340|6330|300
1605903350000|2020-11-20 20:15:50|6346||6347||6347||6346||900
1605903360000|2020-11-20 20:16:00|6346|6331|6346|6331|6346|6331|6346|6331|200
1605903370000|2020-11-20 20:16:10|6344|6334|6344|6334|6344|6335|6344|6334|200
1605903380000|2020-11-20 20:16:20|6352|6338|6352|6338|6352|6339|6351|6335|800
1605903390000|2020-11-20 20:16:30|6357|6339|6357|6338|6357|6339|6357|6338|300
1605903400000|2020-11-20 20:16:40|6356|6339|6350|6338|6357|6339|6349|6338|500
1605903410000|2020-11-20 20:16:50||6339||6339||6339||6339|200
1605903420000|2020-11-20 20:17:00|6357|6340|6357|6341|6357|6341|6357|6340|200
1605903430000|2020-11-20 20:17:10||6342||6344||6344||6341|334
1605903440000|2020-11-20 20:17:20||6345||6346||6351||6344|200
1605903450000|2020-11-20 20:17:30|6356|6345|6350|6346|6356|6350|6350|6345|1739
1605903460000|2020-11-20 20:17:40|6348|6340|6350|6338|6350|6340|6347|6338|1658
1605903470000|2020-11-20 20:17:50|6349|6339|6350|6338|6350|6339|6349|6338|100
1605903490000|2020-11-20 20:18:10|6349|6339|6350|6338|6350|6339|6349|6338|500
1605903500000|2020-11-20 20:18:20|6349|6339|6343|6335|6349|6340|6343|6335|2950
1605903510000|2020-11-20 20:18:30|6339|6334|6343|6330|6343|6334|6339|6330|600
1605903520000|2020-11-20 20:18:40|6342||6343||6343||6342||0
1605903530000|2020-11-20 20:18:50|6342||6343||6343||6342||600
1605903540000|2020-11-20 20:19:00|6342|6331|6343|6330|6343|6331|6342|6330|200
1605903550000|2020-11-20 20:19:10|6342|6331|6342|6330|6343|6331|6341|6330|200
1605903570000|2020-11-20 20:19:30|6340|6327|6341|6323|6341|6327|6329|6323|2426
1605903580000|2020-11-20 20:19:40|6340|6324|6341|6323|6341|6324|6336|6323|0
1605903590000|2020-11-20 20:19:50|6329|6324|6329|6308|6329|6324|6326|6304|400
1605903600000|2020-11-20 20:20:00|6328|6309|6323|6310|6329|6311|6323|6309|800
1605903610000|2020-11-20 20:20:10|6316|6311|6316|6310|6316|6311|6316|6310|400
1605903620000|2020-11-20 20:20:20|6318|6312|6320|6310|6324|6313|6318|6310|2620
1605903630000|2020-11-20 20:20:30|||||||||200
1605903640000|2020-11-20 20:20:40|6315|6308|6309|6297|6320|6308|6304|6297|4744
1605903650000|2020-11-20 20:20:50|6308|6300|6309|6300|6309|6300|6304|6300|1110
1605903660000|2020-11-20 20:21:00|6308|6301|6310|6300|6310|6301|6308|6300|500
1605903670000|2020-11-20 20:21:10|6309|6302|6310|6302|6310|6302|6309|6302|0
1605903680000|2020-11-20 20:21:20|6309|6297|6309|6281|6309|6297|6296|6280|4070
1605903690000|2020-11-20 20:21:30|6308||6308||6309||6307||200
1605903700000|2020-11-20 20:21:40|6307||6308||6308||6307||100
1605903710000|2020-11-20 20:21:50|6307|6290|6306|6290|6308|6290|6299|6290|500
1605903720000|2020-11-20 20:22:00|6295|6281|6303|6288|6306|6289|6295|6281|300
1605903730000|2020-11-20 20:22:10|6302|6289|6303|6288|6303|6289|6302|6288|2000
1605903740000|2020-11-20 20:22:20|6302|6289|6302|6288|6302|6289|6301|6288|300
1605903750000|2020-11-20 20:22:30|6301|6289|6302|6289|6302|6290|6301|6289|600
1605903760000|2020-11-20 20:22:40|6306|6291|6315|6296|6315|6304|6302|6291|1937
1605903770000|2020-11-20 20:22:50|6314|6297|6315|6296|6315|6297|6314|6295|100
1605903780000|2020-11-20 20:23:00|6314|6297|6343|6313|6352|6337|6314|6296|980
1605903790000|2020-11-20 20:23:10|6342||6341||6342||6341||100
1605903800000|2020-11-20 20:23:20|6325|6319|6341|6320|6341|6320|6325|6319|500
1605903810000|2020-11-20 20:23:30|6340|6321|6339|6320|6341|6321|6339|6320|200
1605903820000|2020-11-20 20:23:40|6338|6321|6336|6322|6339|6330|6335|6320|200
1605903830000|2020-11-20 20:23:50|6335||6336||6336||6335||200
1605903840000|2020-11-20 20:24:00|6335|6323|6336|6322|6336|6323|6335|6322|300
1605903850000|2020-11-20 20:24:10|6333|6323|6336|6323|6336|6323|6333|6322|295
1605903860000|2020-11-20 20:24:20|6335|6324|6329|6319|6336|6324|6323|6315|2000
1605903870000|2020-11-20 20:24:30||6320||6319||6320||6319|0
1605903890000|2020-11-20 20:24:50|6328|6320|6329|6320|6329|6320|6328|6320|500
1605903900000|2020-11-20 20:25:00|||||||||100
1605903910000|2020-11-20 20:25:10|6330|6321|6335|6324|6335|6324|6330|6321|400
1605903920000|2020-11-20 20:25:20|6336|6325|6336|6324|6336|6325|6336|6324|400
1605903930000|2020-11-20 20:25:30|6339|6325|6339|6324|6339|6330|6339|6324|200
1605903940000|2020-11-20 20:25:40|6338|6325|6338|6324|6338|6325|6338|6324|100
1605903950000|2020-11-20 20:25:50|6335|6325|6345|6332|6347|6332|6334|6324|4304
1605903960000|2020-11-20 20:26:00|6344|6333|6345|6332|6345|6333|6344|6332|400
1605903970000|2020-11-20 20:26:10|||||||||200
1605903980000|2020-11-20 20:26:20|6344||6345||6345||6344||200
1605903990000|2020-11-20 20:26:30|6344|6333|6344|6332|6344|6333|6344|6332|950
1605904000000|2020-11-20 20:26:40|6340|6330|6330|6317|6340|6330|6330|6317|3321
1605904010000|2020-11-20 20:26:50|6329|6318|6330|6317|6330|6318|6329|6317|100
1605904030000|2020-11-20 20:27:10|6329|6310|6324|6307|6329|6310|6324|6306|600
1605904040000|2020-11-20 20:27:20|6323|6308|6323|6307|6324|6308|6319|6307|2500
1605904060000|2020-11-20 20:27:40|6322|6308|6321|6307|6322|6308|6320|6307|200
1605904070000|2020-11-20 20:27:50||6308||6307||6308||6307|0
1605904080000|2020-11-20 20:28:00|||||||||100
1605904090000|2020-11-20 20:28:10|6320|6308|6307|6300|6320|6308|6307|6300|1900
1605904100000|2020-11-20 20:28:20|6304|6301|6307|6300|6307|6301|6304|6300|1400
1605904110000|2020-11-20 20:28:30|6304|6297|6307|6298|6307|6298|6300|6297|800
1605904130000|2020-11-20 20:28:50|6308|6299|6312|6299|6312|6303|6307|6299|3224
1605904140000|2020-11-20 20:29:00||6300||6299||6300||6299|200
1605904150000|2020-11-20 20:29:10|6316|6300|6316|6299|6316|6305|6315|6299|300
1605904160000|2020-11-20 20:29:20|6315|6300|6312|6300|6316|6307|6312|6299|2400
1605904170000|2020-11-20 20:29:30|6311||6312||6312||6311||400
1605904180000|2020-11-20 20:29:40|6311|6301|6312|6301|6312|6301|6311|6301|0
1605904190000|2020-11-20 20:29:50|6311||6311||6311||6311||200
1605904200000|2020-11-20 20:30:00|6310|6302|6304|6294|6310|6302|6304|6294|900
1605904210000|2020-11-20 20:30:10|6305|6295|6311|6296|6311|6299|6305|6295|100
1605904220000|2020-11-20 20:30:20||6297||6296||6297||6296|0
1605904230000|2020-11-20 20:30:30|||||||||100
1605904240000|2020-11-20 20:30:40|6310|6297|6319|6298|6319|6299|6310|6297|400
1605904250000|2020-11-20 20:30:50|6318|6299|6318|6300|6319|6300|6318|6298|400
1605904260000|2020-11-20 20:31:00|6317|6309|6313|6299|6317|6309|6313|6299|300
1605904270000|2020-11-20 20:31:10|6312|6300|6312|6299|6313|6300|6311|6299|500
1605904280000|2020-11-20 20:31:20|6311|6300|6312|6300|6312|6301|6311|6299|200
1605904290000|2020-11-20 20:31:30|6311|6301|6312|6300|6312|6302|6311|6300|250
1605904300000|2020-11-20 20:31:40|6311|6305|6313|6301|6313|6305|6311|6300|700
1605904310000|2020-11-20 20:31:50|6314|6302|6313|6303|6314|6307|6313|6301|800
1605904320000|2020-11-20 20:32:00|6312|6304|6309|6300|6312|6304|6309|6299|300
1605904330000|2020-11-20 20:32:10|6308||6309||6309||6308||100
1605904340000|2020-11-20 20:32:20|6308|6299|6309|6300|6309|6300|6308|6299|300
1605904350000|2020-11-20 20:32:30|6308|6301|6309|6301|6313|6308|6308|6300|5126
1605904360000|2020-11-20 20:32:40|||||||||200
1605904370000|2020-11-20 20:32:50|6308|6302|6309|6302|6309|6302|6308|6302|0
1605904380000|2020-11-20 20:33:00|6308|6301|6303|6295|6308|6301|6299|6294|1752
1605904390000|2020-11-20 20:33:10|6302|6294|6303|6295|6303|6295|6302|6294|550
1605904400000|2020-11-20 20:33:20|6300|6294|6298|6287|6300|6294|6298|6287|1151
1605904410000|2020-11-20 20:33:30|6296|6288|6297|6288|6297|6288|6295|6288|100
1605904420000|2020-11-20 20:33:40|6296|6289|6296|6289|6296|6289|6296|6289|353
1605904430000|2020-11-20 20:33:50|6290|6288|6295|6284|6296|6288|6290|6284|900
1605904440000|2020-11-20 20:34:00|6296|6285|6303|6286|6303|6297|6296|6285|2612
1605904450000|2020-11-20 20:34:10|6302||6303||6303||6302||100
1605904460000|2020-11-20 20:34:20||6287||6286||6287||6286|497
1605904470000|2020-11-20 20:34:30|6302|6287|6302|6287|6303|6288|6302|6286|834
1605904480000|2020-11-20 20:34:40|||||||||200
1605904490000|2020-11-20 20:34:50||6288||6288||6288||6287|350
1605904500000|2020-11-20 20:35:00|6303|6289|6323|6311|6323|6312|6303|6289|6220
1605904510000|2020-11-20 20:35:10||6316||6311||6316||6311|200
1605904520000|2020-11-20 20:35:20||6312||6311||6312||6311|100
1605904530000|2020-11-20 20:35:30|6322|6312|6316|6302|6323|6312|6316|6301|2127
1605904540000|2020-11-20 20:35:40|6315|6303|6325|6310|6325|6310|6309|6302|1900
1605904550000|2020-11-20 20:35:50||6311||6310||6311||6310|450
1605904560000|2020-11-20 20:36:00|6324|6311|6324|6310|6324|6311|6324|6310|558
1605904570000|2020-11-20 20:36:10|6325|6314|6329|6317|6329|6321|6324|6314|1650
1605904580000|2020-11-20 20:36:20|6328|6318|6328|6317|6328|6318|6328|6317|450
1605904590000|2020-11-20 20:36:30|6329|6318|6328|6321|6329|6321|6325|6318|200
1605904600000|2020-11-20 20:36:40|6326|6324|6325|6317|6326|6324|6325|6317|1600
1605904610000|2020-11-20 20:36:50|6324|6321|6323|6317|6325|6321|6323|6317|620
1605904620000|2020-11-20 20:37:00|6320|6315|6323|6316|6323|6316|6317|6315|1389
1605904630000|2020-11-20 20:37:10|6319|6315|6322|6314|6323|6315|6319|6310|796
1605904650000|2020-11-20 20:37:30|6321|6315|6321|6314|6321|6315|6321|6314|0
1605904660000|2020-11-20 20:37:40|6320||6320||6320||6320||580
1605904670000|2020-11-20 20:37:50|6321|6315|6324|6316|6324|6318|6320|6315|2299
1605904680000|2020-11-20 20:38:00|6325|6318|6325|6318|6325|6320|6325|6318|100
1605904690000|2020-11-20 20:38:10|6324|6317|6319|6314|6324|6317|6319|6314|911
1605904700000|2020-11-20 20:38:20|||||||||100
1605904710000|2020-11-20 20:38:30|6315|6310|6315|6307|6324|6311|6314|6307|1550
1605904720000|2020-11-20 20:38:40|6314||6310||6314||6310||200
1605904730000|2020-11-20 20:38:50|6309|6306|6309|6301|6310|6306|6308|6301|725
1605904740000|2020-11-20 20:39:00|6308|6300|6304|6295|6309|6300|6302|6295|2400
1605904750000|2020-11-20 20:39:10|||||||||292
1605904760000|2020-11-20 20:39:20|6303|6296|6312|6303|6312|6304|6303|6296|2620
1605904770000|2020-11-20 20:39:30|6317|6304|6325|6304|6325|6307|6317|6303|0
1605904780000|2020-11-20 20:39:40|6324|6305|6315|6304|6324|6305|6315|6303|700
1605904790000|2020-11-20 20:39:50||6305||6304||6305||6304|750
1605904800000|2020-11-20 20:40:00|6314|6305|6314|6305|6314|6305|6314|6304|1191
1605904810000|2020-11-20 20:40:10|||||||||200
1605904820000|2020-11-20 20:40:20|6313|6306|6314|6306|6314|6306|6313|6306|100
1605904830000|2020-11-20 20:40:30|6313||6314||6314||6313||793
1605904840000|2020-11-20 20:40:40|6313|6305|6312|6302|6314|6305|6306|6300|4600
1605904850000|2020-11-20 20:40:50|6311|6301|6312|6300|6312|6301|6311|6300|500
1605904860000|2020-11-20 20:41:00|6311||6311||6311||6310||0
1605904870000|2020-11-20 20:41:10|6310|6301|6307|6299|6311|6301|6306|6299|1052
1605904880000|2020-11-20 20:41:20|6306|6301|6307|6301|6307|6301|6306|6301|274
1605904890000|2020-11-20 20:41:30|6308|6303|6312|6302|6313|6304|6308|6302|2113
1605904900000|2020-11-20 20:41:40|6311||6311||6311||6310||750
1605904910000|2020-11-20 20:41:50|6310|6303|6309|6302|6311|6303|6309|6302|548
1605904920000|2020-11-20 20:42:00|6310|6304|6315|6308|6315|6308|6310|6304|1918
1605904930000|2020-11-20 20:42:10|6314||6314||6314||6314||300
1605904940000|2020-11-20 20:42:20||6311||6308||6311||6308|600
1605904950000|2020-11-20 20:42:30|6317|6309|6320|6309|6320|6312|6317|6309|416
1605904960000|2020-11-20 20:42:40|6319|6310|6318|6309|6319|6310|6318|6309|3500
1605904970000|2020-11-20 20:42:50|6317|6310|6318|6309|6318|6310|6317|6309|570
1605904980000|2020-11-20 20:43:00|6317||6316||6317||6316||200
1605904990000|2020-11-20 20:43:10|6315||6315||6316||6315||460
1605905000000|2020-11-20 20:43:20|6312|6306|6308|6301|6312|6306|6305|6301|1289
1605905010000|2020-11-20 20:43:30||6302||6301||6303||6301|500
1605905020000|2020-11-20 20:43:40|6304|6300|6297|6291|6308|6300|6297|6290|5580
1605905030000|2020-11-20 20:43:50|6298|6292|6305|6297|6305|6297|6297|6292|4313
1605905040000|2020-11-20 20:44:00|||||||||100
1605905050000|2020-11-20 20:44:10|6304|6298|6305|6297|6305|6298|6304|6297|400
1605905060000|2020-11-20 20:44:20|6304|6298|6304|6298|6304|6301|6304|6297|600
1605905070000|2020-11-20 20:44:30|6303|6299|6307|6300|6307|6301|6303|6298|1320
1605905080000|2020-11-20 20:44:40|||||||||100
1605905090000|2020-11-20 20:44:50|6304|6301|6304|6301|6307|6301|6304|6301|300
1605905100000|2020-11-20 20:45:00|6303|6300|6303|6296|6303|6300|6302|6296|1442
1605905110000|2020-11-20 20:45:10|6304|6297|6312|6304|6312|6304|6304|6297|1788
1605905120000|2020-11-20 20:45:20||6305||6304||6305||6304|200
1605905130000|2020-11-20 20:45:30|6311||6312||6312||6311||500
1605905140000|2020-11-20 20:45:40|6313|6305|6312|6305|6313|6306|6312|6305|1100
1605905150000|2020-11-20 20:45:50|6313|6306|6315|6306|6315|6309|6313|6306|816
1605905160000|2020-11-20 20:46:00|6314||6315||6315||6314||500
1605905170000|2020-11-20 20:46:10|6314|6307|6304|6298|6315|6307|6303|6297|2780
1605905180000|2020-11-20 20:46:20|||||||||200
1605905190000|2020-11-20 20:46:30|6301|6297|6304|6297|6304|6298|6301|6297|702
1605905200000|2020-11-20 20:46:40|6303|6299|6305|6301|6309|6301|6300|6299|1200
1605905210000|2020-11-20 20:46:50|6306|6304|6308|6298|6308|6304|6306|6298|5214
1605905220000|2020-11-20 20:47:00|6307||6307||6308||6307||600
1605905230000|2020-11-20 20:47:10|6308|6299|6314|6304|6314|6305|6308|6298|2584
1605905240000|2020-11-20 20:47:20||6305||6305||6305||6305|100
1605905250000|2020-11-20 20:47:30|6315|6306|6325|6310|6325|6311|6315|6306|1571
1605905260000|2020-11-20 20:47:40||6311||6311||6312||6311|500
1605905270000|2020-11-20 20:47:50|6324|6312|6318|6311|6325|6312|6318|6311|1020
1605905280000|2020-11-20 20:48:00|6324|6312|6324|6315|6324|6316|6323|6312|1250
1605905290000|2020-11-20 20:48:10|6325|6316|6330|6318|6330|6319|6325|6315|700
1605905300000|2020-11-20 20:48:20|6329|6324|6330|6320|6330|6324|6329|6319|1300
1605905310000|2020-11-20 20:48:30|6327|6321|6329|6321|6329|6322|6327|6320|600
1605905320000|2020-11-20 20:48:40|6328|6322|6328|6319|6329|6322|6328|6319|2770
1605905330000|2020-11-20 20:48:50|6327|6317|6316|6309|6327|6317|6315|6306|2050
1605905340000|2020-11-20 20:49:00|6315||6316||6316||6315||200
1605905350000|2020-11-20 20:49:10|6315|6306|6310|6301|6315|6306|6310|6301|1130
1605905360000|2020-11-20 20:49:20|6307|6298|6305|6298|6307|6299|6305|6298|828
1605905370000|2020-11-20 20:49:30|6304||6305||6305||6304||0
1605905380000|2020-11-20 20:49:40|6304|6297|6300|6292|6304|6297|6298|6291|2213
1605905390000|2020-11-20 20:49:50|6299|6293|6300|6292|6300|6293|6299|6292|200
1605905400000|2020-11-20 20:50:00|6302|6297|6304|6292|6304|6299|6295|6292|5752
1605905410000|2020-11-20 20:50:10|6303||6304||6304||6303||283
1605905420000|2020-11-20 20:50:20|6303|6293|6304|6293|6304|6294|6303|6292|1205
1605905430000|2020-11-20 20:50:30|6303|6294|6302|6293|6304|6297|6302|6293|843
1605905440000|2020-11-20 20:50:40|6301|6290|6283|6275|6301|6291|6283|6272|12448
1605905450000|2020-11-20 20:50:50|6279|6271|6299|6280|6304|6280|6274|6271|6011
1605905460000|2020-11-20 20:51:00|6298|6281|6299|6281|6299|6281|6298|6280|400
1605905470000|2020-11-20 20:51:10|6298|6282|6299|6287|6299|6287|6292|6282|694
1605905480000|2020-11-20 20:51:20|6298|6288|6304|6293|6304|6293|6298|6287|800
1605905490000|2020-11-20 20:51:30|6310|6299|6313|6294|6315|6299|6309|6294|2386
1605905500000|2020-11-20 20:51:40||6295||6295||6295||6295|1000
1605905510000|2020-11-20 20:51:50|6311|6296|6311|6296|6313|6296|6311|6295|600
1605905520000|2020-11-20 20:52:00|6310|6297|6309|6296|6310|6297|6308|6296|1900
1605905530000|2020-11-20 20:52:10|6308|6297|6309|6297|6309|6308|6305|6296|3050
1605905540000|2020-11-20 20:52:20|6308|6308|6305|6296|6313|6309|6305|6296|3708
1605905550000|2020-11-20 20:52:30|||||||||300
1605905560000|2020-11-20 20:52:40|6304|6297|6299|6293|6306|6300|6299|6293|2998
1605905570000|2020-11-20 20:52:50|6300|6296|6305|6296|6305|6296|6300|6296|500
1605905580000|2020-11-20 20:53:00|6304|6297|6306|6296|6310|6304|6303|6296|967
1605905590000|2020-11-20 20:53:10|6305|6297|6306|6297|6306|6301|6305|6296|600
1605905600000|2020-11-20 20:53:20|6310|6296|6309|6297|6310|6301|6309|6296|400
1605905610000|2020-11-20 20:53:30|6308|6298|6309|6301|6309|6301|6308|6297|900
1605905620000|2020-11-20 20:53:40|6305|6302|6304|6297|6306|6307|6301|6296|2888
1605905630000|2020-11-20 20:53:50|6303|6300|6304|6297|6304|6300|6303|6297|200
1605905640000|2020-11-20 20:54:00|6305|6296|6298|6291|6305|6300|6297|6290|3361
1605905650000|2020-11-20 20:54:10|6304|6292|6301|6292|6310|6296|6301|6292|1200
1605905660000|2020-11-20 20:54:20|6300|6293|6310|6295|6310|6298|6300|6292|1298
1605905670000|2020-11-20 20:54:30|6300|6292|6309|6293|6310|6294|6300|6292|1462
1605905680000|2020-11-20 20:54:40|6308|6294|6305|6293|6309|6294|6303|6293|700
1605905690000|2020-11-20 20:54:50|6304|6300|6300|6291|6305|6300|6299|6291|4800
1605905700000|2020-11-20 20:55:00|6299|6296|6309|6300|6309|6301|6299|6296|2195
1605905710000|2020-11-20 20:55:10|6306|6301|6306|6300|6309|6301|6306|6300|600
1605905720000|2020-11-20 20:55:20|6302|6299|6305|6297|6306|6299|6302|6297|4857
1605905730000|2020-11-20 20:55:30|6304|6300|6304|6297|6304|6300|6304|6297|700
1605905740000|2020-11-20 20:55:40|6305|6300|6315|6308|6315|6308|6305|6300|1910
1605905750000|2020-11-20 20:55:50|6314|6309|6317|6310|6322|6313|6314|6309|1300
1605905760000|2020-11-20 20:56:00|6322||6321||6322||6320||1200
1605905770000|2020-11-20 20:56:10|6320|6308|6319|6303|6321|6310|6311|6303|5206
1605905780000|2020-11-20 20:56:20|6318|6304|6313|6304|6319|6308|6313|6303|400
1605905790000|2020-11-20 20:56:30|6321|6303|6322|6308|6322|6308|6318|6303|1388
1605905800000|2020-11-20 20:56:40|6321|6321|6322|6313|6322|6321|6319|6308|2025
1605905810000|2020-11-20 20:56:50|||||||||1200
1605905820000|2020-11-20 20:57:00|6321|6320|6322|6309|6322|6320|6321|6308|3100
1605905830000|2020-11-20 20:57:10|6321|6315|6321|6309|6322|6315|6319|6309|3535
1605905840000|2020-11-20 20:57:20|6320||6319||6321||6319||400
1605905850000|2020-11-20 20:57:30|6318|6310|6319|6310|6319|6315|6318|6310|300
1605905860000|2020-11-20 20:57:40|6318|6311|6319|6310|6319|6311|6318|6310|689
1605905870000|2020-11-20 20:57:50|6314|6311|6311|6301|6319|6314|6311|6300|5127
1605905880000|2020-11-20 20:58:00|6312|6306|6320|6312|6322|6316|6312|6306|4333
1605905890000|2020-11-20 20:58:10|6321|6311|6319|6310|6321|6316|6319|6306|2892
1605905900000|2020-11-20 20:58:20|6318|6306|6314|6306|6318|6307|6313|6306|772
1605905910000|2020-11-20 20:58:30|6313|6307|6312|6305|6314|6307|6311|6301|1942
1605905920000|2020-11-20 20:58:40|6311|6306|6315|6310|6319|6312|6311|6306|5749
1605905930000|2020-11-20 20:58:50|6318|6315|6316|6310|6318|6315|6315|6310|1366
1605905940000|2020-11-20 20:59:00|6317|6315|6316|6310|6319|6315|6316|6310|7205
1605905950000|2020-11-20 20:59:10|6315|6311|6314|6310|6320|6311|6314|6310|3609
1605905960000|2020-11-20 20:59:20|6311|6306|6306|6300|6314|6306|6306|6299|2323
1605905970000|2020-11-20 20:59:30|6305|6304|6301|6294|6310|6304|6298|6288|6330
1605905980000|2020-11-20 20:59:40|6300|6292|6302|6292|6305|6301|6294|6292|6014
1605905990000|2020-11-20 20:59:50|6297|6287|6286|6277|6297|6287|6282|6276|28501
1606141800000|2020-11-23 14:30:00|6472|6465|6470|6455|6499|6472|6462|6452|49201
1606141810000|2020-11-23 14:30:10|6471|6452|6507|6474|6507|6504|6470|6452|19977
1606141820000|2020-11-23 14:30:20|6510|6475|6520|6507|6525|6520|6510|6474|11530
1606141830000|2020-11-23 14:30:30|6524|6517|6579|6553|6579|6565|6524|6507|11703
1606141840000|2020-11-23 14:30:40|6580|6554|6561|6548|6596|6588|6561|6548|10767
1606141850000|2020-11-23 14:30:50|6582|6560|6607|6580|6620|6600|6578|6548|20577
1606141860000|2020-11-23 14:31:00|6618|6581|6569|6521|6620|6600|6539|6507|7600
1606141870000|2020-11-23 14:31:10||6522||6521||6532||6521|150
1606141880000|2020-11-23 14:31:20|6578|6522|6600|6582|6600|6589|6578|6521|8390
1606141890000|2020-11-23 14:31:30|6599|6574|6615|6583|6615|6594|6582|6574|6972
1606141900000|2020-11-23 14:31:40|6600|6584|6600|6585|6600|6596|6592|6574|6706
1606141910000|2020-11-23 14:31:50|6588|6586|6571|6550|6600|6586|6571|6550|8734
1606141920000|2020-11-23 14:32:00|||||||||7556
1606141930000|2020-11-23 14:32:10|6570||6566||6570||6566||300
1606141940000|2020-11-23 14:32:20|6562|6536|6549|6536|6562|6536|6549|6536|3690
1606141950000|2020-11-23 14:32:30|6540|6523|6615|6581|6615|6600|6540|6522|19083
1606141960000|2020-11-23 14:32:40|6614|6614|6620|6603|6645|6624|6614|6581|10810
1606141970000|2020-11-23 14:32:50|6609|6602|6594|6570|6620|6605|6594|6570|6571
1606141980000|2020-11-23 14:33:00|6595|6571|6591|6570|6595|6577|6591|6570|4490
1606141990000|2020-11-23 14:33:10|6579|6558|6592|6578|6593|6578|6578|6540|11583
1606142000000|2020-11-23 14:33:20|6591|6570|6564|6541|6591|6570|6550|6540|2565
1606142010000|2020-11-23 14:33:30|6563|6550|6575|6551|6575|6563|6563|6541|7120
1606142020000|2020-11-23 14:33:40|6573|6557|6584|6560|6586|6560|6552|6540|13431
1606142030000|2020-11-23 14:33:50|6585|6565|6585|6565|6588|6566|6585|6565|351
1606142040000|2020-11-23 14:34:00|6566|6560|6586|6541|6587|6560|6564|6540|2123
1606142050000|2020-11-23 14:34:10|6585|6550|6527|6507|6586|6551|6527|6506|3318
1606142060000|2020-11-23 14:34:20|6526|6502|6519|6503|6527|6503|6519|6500|2906
1606142070000|2020-11-23 14:34:30|6512|6504|6522|6503|6528|6510|6512|6503|700
1606142080000|2020-11-23 14:34:40|6521|6500|6521|6501|6521|6501|6513|6500|2396
1606142090000|2020-11-23 14:34:50|6519|6513|6513|6501|6519|6513|6513|6501|434
1606142100000|2020-11-23 14:35:00|6519|6512|6515|6501|6538|6528|6515|6501|5820
1606142110000|2020-11-23 14:35:10|6514|6500|6513|6481|6514|6500|6491|6480|5591
1606142120000|2020-11-23 14:35:20|6512|6482|6486|6470|6516|6482|6485|6455|400
1606142130000|2020-11-23 14:35:30|6495|6471|6500|6481|6500|6491|6486|6470|3080
1606142140000|2020-11-23 14:35:40|6496|6480|6467|6455|6496|6486|6460|6455|1932
1606142150000|2020-11-23 14:35:50|6461|6450|6459|6431|6461|6450|6447|6430|5899
1606142160000|2020-11-23 14:36:00|6458|6432|6419|6402|6459|6433|6403|6402|21399
1606142170000|2020-11-23 14:36:10|6403|6419|6429|6411|6435|6420|6403|6402|3252
1606142180000|2020-11-23 14:36:20|6412||6429||6429||6412||650
1606142190000|2020-11-23 14:36:30|6419|6424|6444|6411|6450|6425|6419|6411|1360
1606142200000|2020-11-23 14:36:40|6443|6440|6461|6440|6461|6443|6443|6430|1674
1606142210000|2020-11-23 14:36:50|6471|6461|6461|6450|6485|6462|6461|6450|2615
1606142220000|2020-11-23 14:37:00|6450|6445|6452|6433|6467|6445|6440|6430|1970
1606142230000|2020-11-23 14:37:10|6460|6442|6460|6443|6460|6446|6450|6442|2120
1606142240000|2020-11-23 14:37:20|6467|6450|6488|6467|6488|6467|6458|6450|1255
1606142250000|2020-11-23 14:37:30|6500|6471|6499|6486|6501|6486|6476|6467|6804
1606142260000|2020-11-23 14:37:40|6490|6488|6500|6485|6516|6503|6490|6480|4004
1606142270000|2020-11-23 14:37:50|6485|6483|6498|6480|6500|6484|6480|6468|3190
1606142280000|2020-11-23 14:38:00|6490|6469|6484|6470|6490|6470|6484|6469|1039
1606142290000|2020-11-23 14:38:10|6483|6469|6463|6432|6483|6472|6462|6431|8209
1606142300000|2020-11-23 14:38:20|6462|6433|6451|6432|6462|6450|6451|6432|1528
1606142310000|2020-11-23 14:38:30|6442|6431|6447|6430|6463|6445|6435|6421|3413
1606142320000|2020-11-23 14:38:40|6444|6435|6425|6404|6444|6436|6425|6403|4437
1606142330000|2020-11-23 14:38:50|6431|6405|6426|6407|6431|6420|6426|6404|2160
1606142340000|2020-11-23 14:39:00||6410||6407||6410||6407|1199
1606142350000|2020-11-23 14:39:10|6425|6410|6426|6383|6427|6410|6399|6383|20200
1606142360000|2020-11-23 14:39:20|6425|6385|6399|6370|6426|6398|6376|6370|3323
1606142370000|2020-11-23 14:39:30|6386|6371|6400|6370|6400|6371|6358|6352|5564
1606142380000|2020-11-23 14:39:40|6383|6360|6370|6352|6383|6370|6355|6352|4300
1606142390000|2020-11-23 14:39:50|6362|6362|6370|6352|6370|6362|6362|6352|1590
1606142400000|2020-11-23 14:40:00|6384|6365|6399|6352|6400|6367|6370|6352|3743
1606142410000|2020-11-23 14:40:10|6398|6353|6388|6352|6399|6371|6361|6352|1558
1606142420000|2020-11-23 14:40:20|6387|6361|6372|6352|6397|6366|6372|6352|1400
1606142430000|2020-11-23 14:40:30|6368|6350|6350|6335|6368|6350|6350|6333|9778
1606142440000|2020-11-23 14:40:40|6352|6336|6349|6330|6352|6340|6341|6328|2188
1606142450000|2020-11-23 14:40:50|6348||6352||6352||6345||2250
1606142460000|2020-11-23 14:41:00||6331||6340||6351||6331|300
1606142470000|2020-11-23 14:41:10|6350|6347|6350|6333|6350|6347|6350|6332|809
1606142480000|2020-11-23 14:41:20|6349|6334|6341|6310|6349|6334|6324|6310|9910
1606142490000|2020-11-23 14:41:30|6340|6311|6341|6311|6341|6311|6339|6311|1000
1606142500000|2020-11-23 14:41:40|6340|6314|6339|6315|6340|6315|6324|6314|2700
1606142510000|2020-11-23 14:41:50|6338|6317|6351|6335|6384|6335|6338|6317|4012
1606142520000|2020-11-23 14:42:00|6350|6330|6350|6330|6350|6330|6347|6330|400
1606142530000|2020-11-23 14:42:10|6351|6340|6362|6330|6380|6360|6340|6330|6032
1606142540000|2020-11-23 14:42:20|6358|6331|6352|6331|6358|6332|6352|6330|210
1606142550000|2020-11-23 14:42:30|6356|6350|6334|6330|6356|6350|6334|6330|700
1606142560000|2020-11-23 14:42:40|6331|6328|6334|6312|6349|6328|6325|6312|2657
1606142570000|2020-11-23 14:42:50|6326|6310|6326|6310|6327|6310|6326|6310|400
1606142580000|2020-11-23 14:43:00|6325|6314|6323|6310|6325|6318|6323|6310|2006
1606142590000|2020-11-23 14:43:10|6322|6308|6316|6307|6322|6308|6291|6288|11551
1606142600000|2020-11-23 14:43:20|6317|6310|6347|6316|6352|6316|6317|6307|2692
1606142610000|2020-11-23 14:43:30|6332|6318|6345|6316|6347|6324|6332|6316|3142
1606142620000|2020-11-23 14:43:40|6344|6320|6321|6307|6344|6325|6321|6307|2766
1606142630000|2020-11-23 14:43:50|6336|6310|6334|6308|6339|6320|6321|6307|5194
1606142640000|2020-11-23 14:44:00|6333|6307|6307|6297|6334|6325|6307|6297|2867
1606142650000|2020-11-23 14:44:10|6314|6292|6313|6296|6314|6300|6307|6292|4988
1606142660000|2020-11-23 14:44:20|6312|6294|6310|6296|6313|6302|6302|6294|3045
1606142670000|2020-11-23 14:44:30|6309|6300|6314|6300|6314|6300|6308|6300|2301
1606142680000|2020-11-23 14:44:40|6320|6310|6330|6305|6338|6310|6311|6300|3019
1606142690000|2020-11-23 14:44:50|6329|6306|6329|6306|6330|6306|6328|6306|223
1606142700000|2020-11-23 14:45:00|6330|6307|6346|6326|6348|6335|6330|6307|4357
1606142710000|2020-11-23 14:45:10|6347|6327|6347|6330|6348|6340|6340|6326|2458
1606142720000|2020-11-23 14:45:20|6348|6331|6379|6350|6383|6354|6348|6331|3253
1606142730000|2020-11-23 14:45:30|6371|6351|6368|6350|6400|6351|6368|6350|800
1606142740000|2020-11-23 14:45:40|6387|6351|6385|6363|6387|6363|6366|6350|2897
1606142750000|2020-11-23 14:45:50|6375|6350|6370|6350|6375|6355|6370|6350|2208
1606142760000|2020-11-23 14:46:00|6361|6359|6351|6335|6361|6359|6345|6335|3337
1606142770000|2020-11-23 14:46:10|6359|6336|6361|6350|6370|6350|6359|6335|1812
1606142780000|2020-11-23 14:46:20|6360|6340|6360|6337|6360|6340|6359|6336|500
1606142790000|2020-11-23 14:46:30||6339||6345||6345||6337|200
1606142800000|2020-11-23 14:46:40|6359|6336|6355|6332|6359|6336|6354|6332|1991
1606142810000|2020-11-23 14:46:50|6351|6333|6350|6337|6385|6351|6350|6332|457
1606142820000|2020-11-23 14:47:00|||||||||100
1606142830000|2020-11-23 14:47:10|6349|6338|6358|6332|6379|6340|6348|6322|3127
1606142840000|2020-11-23 14:47:20|6379|6330|6370|6343|6385|6351|6348|6330|650
1606142850000|2020-11-23 14:47:30|6369|6351|6363|6343|6370|6351|6363|6343|800
1606142860000|2020-11-23 14:47:40|6362|6337|6362|6337|6363|6337|6362|6337|700
1606142870000|2020-11-23 14:47:50|6363|6338|6363|6337|6363|6338|6351|6337|732
1606142880000|2020-11-23 14:48:00|6362|6338|6365|6337|6365|6338|6361|6337|157
1606142890000|2020-11-23 14:48:10|6364|6340|6358|6343|6364|6350|6357|6340|500
1606142900000|2020-11-23 14:48:20|6357|6344|6357|6344|6357|6344|6357|6340|1000
1606142910000|2020-11-23 14:48:30|6350|6340|6357|6340|6357|6345|6350|6340|1600
1606142920000|2020-11-23 14:48:40|||||||||600
1606142930000|2020-11-23 14:48:50|6355|6333|6338|6325|6355|6333|6338|6325|4641
1606142940000|2020-11-23 14:49:00|6335|6320|6332|6315|6338|6327|6332|6315|5105
1606142950000|2020-11-23 14:49:10|6327||6327||6327||6327||151
1606142960000|2020-11-23 14:49:20||6322||6315||6322||6315|358
1606142970000|2020-11-23 14:49:30|6321|6313|6318|6305|6321|6313|6314|6305|629
1606142980000|2020-11-23 14:49:40|6328|6311|6345|6330|6345|6330|6328|6311|2473
1606142990000|2020-11-23 14:49:50||6305||6331||6335||6305|600
1606143000000|2020-11-23 14:50:00|6344|6328|6344|6328|6345|6328|6344|6326|390
1606143010000|2020-11-23 14:50:10|6343|6330|6343|6330|6344|6330|6335|6330|300
1606143020000|2020-11-23 14:50:20|6330|6313|6324|6308|6330|6314|6324|6308|1300
1606143030000|2020-11-23 14:50:30||6305||6305||6305||6305|986
1606143040000|2020-11-23 14:50:40|6325||6324||6325||6310||850
1606143050000|2020-11-23 14:50:50|6320|6310|6320|6310|6320|6310|6320|6310|400
1606143060000|2020-11-23 14:51:00|6310|6305|6305|6290|6310|6310|6305|6290|7675
1606143070000|2020-11-23 14:51:10|6309|6291|6305|6290|6309|6291|6299|6290|16992
1606143080000|2020-11-23 14:51:20|6328|6297|6338|6303|6338|6304|6310|6297|2660
1606143090000|2020-11-23 14:51:30|6337||6320||6337||6319||1200
1606143100000|2020-11-23 14:51:40|6326|6307|6337|6313|6338|6314|6326|6307|4799
1606143110000|2020-11-23 14:51:50|6336|6321|6337|6321|6337|6321|6336|6321|800
1606143120000|2020-11-23 14:52:00|6336||6337||6337||6336||2099
1606143130000|2020-11-23 14:52:10|6343|6323|6345|6321|6364|6345|6343|6321|6930
1606143140000|2020-11-23 14:52:20|6334||6334||6345||6333||560
1606143150000|2020-11-23 14:52:30|6344|6325|6334|6321|6345|6325|6324|6321|654
1606143160000|2020-11-23 14:52:40|6333||6330||6333||6330||600
1606143170000|2020-11-23 14:52:50|6331||6330||6331||6330||200
1606143180000|2020-11-23 14:53:00|6331|6313|6347|6320|6355|6321|6331|6313|3643
1606143190000|2020-11-23 14:53:10|6346|6321|6365|6332|6366|6345|6346|6321|2427
1606143200000|2020-11-23 14:53:20|6364|6333|6383|6365|6385|6365|6363|6332|1110
1606143210000|2020-11-23 14:53:30|6382|6350|6378|6361|6383|6374|6360|6350|13683
1606143220000|2020-11-23 14:53:40|6369|6362|6378|6370|6380|6370|6369|6362|800
1606143230000|2020-11-23 14:53:50|6377|6365|6360|6350|6377|6369|6360|6350|6556
1606143240000|2020-11-23 14:54:00|6362|6351|6376|6365|6378|6365|6360|6350|4177
1606143250000|2020-11-23 14:54:10|6370||6379||6379||6370||550
1606143260000|2020-11-23 14:54:20|6380|6367|6385|6370|6385|6371|6380|6365|4018
1606143270000|2020-11-23 14:54:30|6390|6365|6399|6385|6399|6392|6378|6365|4218
1606143280000|2020-11-23 14:54:40|6400|6392|6397|6385|6417|6402|6397|6385|2939
1606143290000|2020-11-23 14:54:50|6396|6380|6401|6385|6401|6400|6389|6380|3300
1606143300000|2020-11-23 14:55:00|6402|6387|6429|6396|6429|6398|6402|6385|2765
1606143310000|2020-11-23 14:55:10|6415|6398|6429|6414|6429|6416|6415|6396|2300
1606143320000|2020-11-23 14:55:20|6430|6415|6428|6414|6443|6422|6428|6414|3040
1606143330000|2020-11-23 14:55:30||6415||6414||6415||6414|1800
1606143340000|2020-11-23 14:55:40|6423|6402|6421|6414|6423|6414|6421|6402|1420
1606143350000|2020-11-23 14:55:50|6423|6406|6443|6414|6444|6421|6423|6402|2050
1606143360000|2020-11-23 14:56:00|6444|6415|6440|6428|6450|6430|6440|6414|1981
1606143370000|2020-11-23 14:56:10|6437|6430|6439|6430|6440|6430|6433|6430|6960
1606143380000|2020-11-23 14:56:20|6434|6423|6430|6423|6434|6430|6430|6423|2913
1606143390000|2020-11-23 14:56:30|6425|6414|6423|6414|6434|6414|6423|6414|400
1606143400000|2020-11-23 14:56:40|6425|6411|6421|6389|6425|6411|6416|6385|11942
1606143410000|2020-11-23 14:56:50|6420|6390|6420|6391|6420|6392|6420|6389|200
1606143420000|2020-11-23 14:57:00|6422|6392|6425|6393|6428|6393|6400|6391|700
1606143430000|2020-11-23 14:57:10|6423|6394|6418|6394|6425|6400|6418|6393|700
1606143440000|2020-11-23 14:57:20|6417|6395|6412|6391|6417|6400|6407|6391|1329
1606143450000|2020-11-23 14:57:30|6411|6399|6412|6400|6412|6400|6411|6399|300
1606143470000|2020-11-23 14:57:50||6402||6402||6402||6400|500
1606143480000|2020-11-23 14:58:00|6424|6411|6420|6402|6429|6411|6420|6402|420
1606143490000|2020-11-23 14:58:10|6419||6419||6419||6419||700
1606143500000|2020-11-23 14:58:20|6411|6400|6390|6380|6411|6400|6390|6380|1626
1606143510000|2020-11-23 14:58:30|6389|6377|6371|6351|6391|6377|6371|6350|10665
1606143520000|2020-11-23 14:58:40|6369|6350|6391|6380|6400|6380|6368|6350|4126
1606143530000|2020-11-23 14:58:50|6400|6381|6391|6381|6400|6381|6391|6381|250
1606143540000|2020-11-23 14:59:00|6400|6382|6399|6383|6400|6391|6391|6381|871
1606143550000|2020-11-23 14:59:10|6392||6392||6392||6392||600
1606143570000|2020-11-23 14:59:30|||||||||300
1606143580000|2020-11-23 14:59:40|6384|6385|6392|6380|6392|6385|6384|6380|2590
1606143590000|2020-11-23 14:59:50|6391|6377|6392|6350|6392|6380|6378|6350|19100
1606143600000|2020-11-23 15:00:00|6391|6376|6394|6384|6399|6384|6390|6371|901
1606143610000|2020-11-23 15:00:10|6393|6376|6415|6392|6419|6400|6393|6376|1255
1606143620000|2020-11-23 15:00:20|6414|6394|6415|6395|6419|6395|6400|6392|1470
1606143630000|2020-11-23 15:00:30|6400|6375|6397|6377|6400|6378|6397|6375|508
1606143640000|2020-11-23 15:00:40|6387|6383|6414|6387|6415|6387|6387|6383|1387
1606143650000|2020-11-23 15:00:50|6401|6399|6414|6389|6414|6399|6399|6387|550
1606143660000|2020-11-23 15:01:00|6413|6390|6401|6389|6415|6390|6400|6389|177
1606143670000|2020-11-23 15:01:10|6402|6400|6415|6390|6415|6400|6400|6389|1523
1606143680000|2020-11-23 15:01:20|6400||6400||6400||6400||4150
1606143690000|2020-11-23 15:01:30|6395|6383|6395|6383|6395|6383|6394|6383|800
1606143700000|2020-11-23 15:01:40|6394|6375|6390|6375|6394|6375|6390|6375|3898
1606143710000|2020-11-23 15:01:50||6376||6376||6376||6375|120
1606143720000|2020-11-23 15:02:00||6378||6380||6380||6378|700
1606143730000|2020-11-23 15:02:10||6376||6380||6380||6376|0
1606143740000|2020-11-23 15:02:20|6400|6381|6399|6384|6400|6384|6399|6381|1000
1606143750000|2020-11-23 15:02:30|6400|6380|6400|6385|6400|6385|6398|6380|200
1606143760000|2020-11-23 15:02:40|6399|6390|6399|6385|6399|6390|6399|6385|650
1606143770000|2020-11-23 15:02:50|6396|6381|6366|6350|6396|6381|6365|6350|13680
1606143780000|2020-11-23 15:03:00|6365|6363|6362|6350|6365|6363|6362|6350|957
1606143790000|2020-11-23 15:03:10|6361|6351|6378|6351|6378|6369|6361|6351|1359
1606143800000|2020-11-23 15:03:20||6352||6351||6352||6351|350
1606143810000|2020-11-23 15:03:30|6376|6352|6376|6351|6376|6352|6364|6351|600
1606143820000|2020-11-23 15:03:40|6364|6350|6363|6345|6376|6350|6351|6340|4449
1606143830000|2020-11-23 15:03:50||6347||6350||6350||6345|132
1606143840000|2020-11-23 15:04:00|6360|6345|6358|6338|6360|6345|6351|6338|2600
1606143850000|2020-11-23 15:04:10|6357|6340|6358|6340|6358|6340|6357|6340|100
1606143860000|2020-11-23 15:04:20|6345|6338|6344|6331|6345|6338|6344|6330|1200
1606143870000|2020-11-23 15:04:30|6343|6339|6357|6337|6363|6339|6343|6331|1596
1606143880000|2020-11-23 15:04:40|6363||6357||6363||6357||0
1606143890000|2020-11-23 15:04:50|6356|6338|6363|6343|6363|6345|6347|6337|700
1606143900000|2020-11-23 15:05:00|6362|6345|6363|6345|6363|6345|6362|6345|111
1606143910000|2020-11-23 15:05:10|6369|6346|6380|6353|6380|6353|6368|6346|1700
1606143920000|2020-11-23 15:05:20|6379|6354|6367|6355|6380|6367|6367|6354|550
1606143930000|2020-11-23 15:05:30|6364||6364||6364||6364||309
1606143940000|2020-11-23 15:05:40|6361|6353|6363|6345|6365|6353|6353|6345|2140
1606143950000|2020-11-23 15:05:50|6361|6351|6361|6345|6361|6351|6361|6345|0
1606143960000|2020-11-23 15:06:00|6359|6340|6351|6333|6363|6340|6351|6333|800
1606143970000|2020-11-23 15:06:10|6350||6348||6351||6347||0
1606143980000|2020-11-23 15:06:20|6346||6346||6346||6346||0
1606143990000|2020-11-23 15:06:30|||||||||1357
1606144000000|2020-11-23 15:06:40||6335||6335||6335||6335|0
1606144010000|2020-11-23 15:06:50|6352|6339|6358|6340|6358|6340|6352|6339|200
1606144020000|2020-11-23 15:07:00|6357|6346|6358|6346|6358|6346|6357|6346|300
1606144030000|2020-11-23 15:07:10|6356||6356||6356||6356||850
1606144040000|2020-11-23 15:07:20||6340||6341||6346||6340|1070
1606144050000|2020-11-23 15:07:30|6362|6342|6363|6348|6363|6348|6362|6342|236
1606144060000|2020-11-23 15:07:40|6358|6358|6358|6350|6370|6358|6358|6348|2684
1606144070000|2020-11-23 15:07:50|6369|6351|6380|6352|6380|6352|6369|6351|2169
1606144080000|2020-11-23 15:08:00|6379|6353|6380|6354|6380|6354|6379|6353|501
1606144090000|2020-11-23 15:08:10||6357||6363||6363||6357|0
1606144110000|2020-11-23 15:08:30|||||||||522
1606144120000|2020-11-23 15:08:40|6375|6370|6380|6363|6380|6370|6375|6363|200
1606144130000|2020-11-23 15:08:50|6379|6360|6363|6351|6379|6360|6363|6351|600
1606144140000|2020-11-23 15:09:00|6362|6345|6363|6350|6363|6350|6355|6345|200
1606144150000|2020-11-23 15:09:10|6355|6346|6358|6346|6358|6346|6355|6346|950
1606144160000|2020-11-23 15:09:20|6352|6345|6348|6335|6353|6345|6344|6335|1016
1606144170000|2020-11-23 15:09:30|6352||6351||6352||6351||100
1606144180000|2020-11-23 15:09:40|6350|6337|6350|6337|6351|6337|6350|6337|0
1606144190000|2020-11-23 15:09:50|6351|6343|6350|6343|6364|6343|6350|6343|1500
1606144200000|2020-11-23 15:10:00|6344|6337|6324|6320|6350|6340|6324|6320|4838
1606144210000|2020-11-23 15:10:10||6319||6313||6319||6313|2459
1606144220000|2020-11-23 15:10:20|||||||||1700
1606144230000|2020-11-23 15:10:30|||||||||500
1606144240000|2020-11-23 15:10:40||6312||6310||6315||6310|3768
1606144250000|2020-11-23 15:10:50|6323|6317|6324|6311|6324|6317|6323|6310|2615
1606144260000|2020-11-23 15:11:00||6310||6312||6312||6310|200
1606144270000|2020-11-23 15:11:10|6323|6316|6323|6312|6323|6316|6323|6312|200
1606144280000|2020-11-23 15:11:20||6316||6312||6316||6312|0
1606144290000|2020-11-23 15:11:30|6315|6313|6319|6313|6323|6315|6315|6313|200
1606144300000|2020-11-23 15:11:40||6310||6310||6310||6310|1080
1606144310000|2020-11-23 15:11:50|6310|6308|6309|6296|6310|6308|6298|6296|5796
1606144320000|2020-11-23 15:12:00|6308|6297|6308|6296|6308|6297|6308|6296|724
1606144330000|2020-11-23 15:12:10|6300|6297|6320|6303|6320|6303|6296|6290|7500
1606144340000|2020-11-23 15:12:20|6315|6309|6315|6305|6315|6309|6315|6303|100
1606144350000|2020-11-23 15:12:30||6303||6303||6303||6303|500
1606144360000|2020-11-23 15:12:40|6314||6315||6315||6314||0
1606144370000|2020-11-23 15:12:50|6314||6315||6315||6314||0
1606144380000|2020-11-23 15:13:00|6311|6301|6310|6291|6315|6301|6310|6290|1260
1606144390000|2020-11-23 15:13:10|6295|6292|6310|6292|6310|6292|6295|6290|929
1606144400000|2020-11-23 15:13:20|6313|6296|6320|6302|6320|6305|6310|6296|3117
1606144410000|2020-11-23 15:13:30|6324|6303|6330|6313|6330|6319|6320|6302|1011
1606144420000|2020-11-23 15:13:40|||||||||700
1606144430000|2020-11-23 15:13:50|6325|6319|6325|6319|6325|6320|6325|6319|600
1606144440000|2020-11-23 15:14:00|6330|6313|6335|6316|6336|6316|6330|6313|310
1606144450000|2020-11-23 15:14:10|6334|6317|6335|6316|6336|6317|6334|6316|300
1606144460000|2020-11-23 15:14:20|6334|6317|6335|6320|6336|6320|6325|6317|0
1606144470000|2020-11-23 15:14:30||6325||6325||6325||6325|100
1606144480000|2020-11-23 15:14:40|6334|6320|6334|6322|6334|6324|6334|6320|100
1606144490000|2020-11-23 15:14:50||6324||6324||6326||6322|0
1606144500000|2020-11-23 15:15:00|6335|6322|6330|6305|6335|6322|6312|6305|6020
1606144510000|2020-11-23 15:15:10|6329|6306|6330|6306|6330|6306|6329|6306|0
1606144520000|2020-11-23 15:15:20||6307||6306||6307||6306|0
1606144530000|2020-11-23 15:15:30|6329|6310|6330|6310|6330|6310|6329|6310|0
1606144540000|2020-11-23 15:15:40|6331|6318|6334|6318|6335|6318|6331|6318|0
1606144550000|2020-11-23 15:15:50|6335|6324|6334|6318|6335|6324|6334|6318|2400
1606144570000|2020-11-23 15:16:10|6333||6334||6334||6333||212
1606144580000|2020-11-23 15:16:20|6335|6319|6334|6318|6335|6321|6334|6318|0
1606144590000|2020-11-23 15:16:30|6330||6330||6330||6330||0
1606144600000|2020-11-23 15:16:40|6334|6324|6335|6328|6335|6328|6334|6324|400
1606144610000|2020-11-23 15:16:50||6324||6328||6328||6324|257
1606144620000|2020-11-23 15:17:00|6334|6325|6334|6324|6334|6325|6334|6324|345
1606144630000|2020-11-23 15:17:10|6329|6323|6322|6310|6334|6323|6322|6310|2727
1606144640000|2020-11-23 15:17:20|6320|6307|6318|6305|6320|6307|6314|6305|300
1606144650000|2020-11-23 15:17:30|6312|6310|6318|6310|6318|6311|6312|6310|100
1606144660000|2020-11-23 15:17:40|6317||6317||6317||6317||1048
1606144670000|2020-11-23 15:17:50|6316|6313|6323|6310|6323|6313|6313|6310|1486
1606144680000|2020-11-23 15:18:00||6315||6315||6315||6315|700
1606144690000|2020-11-23 15:18:10|6322|6310|6323|6310|6323|6315|6319|6310|610
1606144700000|2020-11-23 15:18:20||6311||6311||6311||6311|200
1606144710000|2020-11-23 15:18:30||6315||6315||6315||6315|100
1606144720000|2020-11-23 15:18:40|6319|6316|6323|6316|6323|6316|6319|6315|200
1606144730000|2020-11-23 15:18:50||6315||6315||6315||6315|200
1606144740000|2020-11-23 15:19:00|6325|6319|6334|6319|6334|6319|6325|6319|2800
1606144750000|2020-11-23 15:19:10|||||||||1000
1606144770000|2020-11-23 15:19:30||6320||6321||6321||6320|1200
1606144780000|2020-11-23 15:19:40||6322||6323||6328||6322|0
1606144790000|2020-11-23 15:19:50|6335|6328|6334|6323|6345|6334|6334|6323|8620
1606144800000|2020-11-23 15:20:00|6332|6322|6329|6310|6332|6322|6329|6308|1427
1606144810000|2020-11-23 15:20:10|6320||6320||6320||6320||200
1606144820000|2020-11-23 15:20:20|||||||||300
1606144830000|2020-11-23 15:20:30||6313||6313||6313||6313|100
1606144840000|2020-11-23 15:20:40|6317|6310|6311|6303|6317|6310|6311|6303|750
1606144850000|2020-11-23 15:20:50|6307|6301|6301|6290|6311|6301|6301|6290|2928
1606144860000|2020-11-23 15:21:00|6300|6288|6277|6271|6300|6288|6277|6271|8213
1606144870000|2020-11-23 15:21:10|6274|6270|6262|6251|6274|6270|6262|6251|2703
1606144880000|2020-11-23 15:21:20|6257|6252|6270|6253|6270|6256|6257|6251|3046
1606144890000|2020-11-23 15:21:30|6265|6260|6265|6260|6265|6260|6265|6260|350
1606144900000|2020-11-23 15:21:40|6263|6251|6260|6251|6264|6255|6260|6251|1202
1606144910000|2020-11-23 15:21:50||6250||6250||6251||6250|1650
1606144920000|2020-11-23 15:22:00|6256|6251|6242|6231|6259|6252|6242|6231|7250
1606144930000|2020-11-23 15:22:10|6233|6232|6256|6238|6260|6240|6233|6232|4051
1606144940000|2020-11-23 15:22:20|6250|6239|6260|6244|6260|6244|6250|6238|1166
1606144950000|2020-11-23 15:22:30|6270|6250|6267|6251|6270|6251|6267|6250|212
1606144960000|2020-11-23 15:22:40|6266|6252|6270|6252|6270|6252|6263|6251|400
1606144970000|2020-11-23 15:22:50|6269|6254|6270|6252|6270|6254|6269|6251|100
1606144980000|2020-11-23 15:23:00|6260|6253|6270|6255|6270|6255|6260|6252|100
1606144990000|2020-11-23 15:23:10|||||||||100
1606145000000|2020-11-23 15:23:20||6260||6255||6260||6255|0
1606145010000|2020-11-23 15:23:30|6280|6260|6280|6265|6280|6265|6280|6260|1328
1606145020000|2020-11-23 15:23:40|6273|6270|6280|6270|6280|6270|6273|6270|900
1606145030000|2020-11-23 15:23:50|||||||||3347
1606145040000|2020-11-23 15:24:00|6299|6271|6297|6275|6299|6275|6297|6271|1000
1606145050000|2020-11-23 15:24:10|6298|6277|6299|6277|6299|6278|6298|6277|500
1606145060000|2020-11-23 15:24:20|6294|6278|6286|6262|6294|6290|6286|6262|977
1606145070000|2020-11-23 15:24:30|6285|6263|6276|6262|6285|6263|6276|6262|442
1606145080000|2020-11-23 15:24:40|6271|6263|6271|6256|6271|6263|6271|6256|306
1606145090000|2020-11-23 15:24:50|6270||6268||6270||6268||675
1606145100000|2020-11-23 15:25:00|6265|6253|6247|6230|6265|6253|6247|6227|19664
1606145110000|2020-11-23 15:25:10|6240|6231|6245|6230|6247|6231|6240|6230|1300
1606145120000|2020-11-23 15:25:20|6247|6232|6247|6232|6247|6240|6247|6232|2200
1606145130000|2020-11-23 15:25:30|6246|6233|6230|6220|6246|6233|6230|6220|3133
1606145140000|2020-11-23 15:25:40|6234|6221|6244|6228|6244|6228|6234|6221|1900
1606145150000|2020-11-23 15:25:50|6243|6230|6244|6228|6244|6230|6243|6228|600
1606145160000|2020-11-23 15:26:00|6243|6230|6235|6222|6252|6230|6235|6222|2439
1606145170000|2020-11-23 15:26:10|6239|6225|6232|6225|6239|6225|6232|6225|200
1606145180000|2020-11-23 15:26:20|6246|6226|6238|6229|6250|6229|6238|6226|2932
1606145190000|2020-11-23 15:26:30|6239|6230|6262|6241|6272|6241|6239|6230|3522
1606145200000|2020-11-23 15:26:40|6261|6242|6261|6241|6262|6242|6261|6241|300
1606145210000|2020-11-23 15:26:50|6260|6242|6255|6227|6261|6242|6247|6226|1600
1606145220000|2020-11-23 15:27:00|6254|6228|6255|6227|6255|6228|6254|6227|0
1606145230000|2020-11-23 15:27:10|6250|6225|6230|6218|6250|6225|6230|6212|15873
1606145240000|2020-11-23 15:27:20|6229||6229||6229||6229||900
1606145250000|2020-11-23 15:27:30|||||||||800
1606145260000|2020-11-23 15:27:40|6227|6216|6217|6210|6227|6218|6217|6210|2722
1606145270000|2020-11-23 15:27:50|6214|6206|6214|6200|6214|6206|6207|6200|1964
1606145280000|2020-11-23 15:28:00|6213|6201|6198|6190|6213|6204|6198|6190|10917
1606145290000|2020-11-23 15:28:10|6197|6188|6179|6163|6197|6188|6178|6159|6534
1606145300000|2020-11-23 15:28:20|6170|6165|6197|6171|6200|6190|6170|6163|4116
1606145310000|2020-11-23 15:28:30|6199|6178|6200|6178|6200|6178|6199|6178|200
1606145320000|2020-11-23 15:28:40|6197|6179|6189|6179|6200|6179|6189|6178|400
1606145330000|2020-11-23 15:28:50|6188|6178|6189|6174|6189|6178|6179|6171|1773
1606145340000|2020-11-23 15:29:00|6188|6177|6200|6183|6200|6184|6188|6177|3498
1606145350000|2020-11-23 15:29:10|6199|6184|6200|6185|6200|6185|6199|6184|1100
1606145360000|2020-11-23 15:29:20|6199|6183|6199|6183|6199|6183|6199|6183|1300
1606145370000|2020-11-23 15:29:30|6198|6180|6198|6171|6199|6180|6185|6166|6679
1606145380000|2020-11-23 15:29:40|6197|6172|6195|6177|6197|6177|6195|6171|200
1606145390000|2020-11-23 15:29:50|6197|6178|6197|6183|6197|6183|6195|6177|100
1606145400000|2020-11-23 15:30:00|6196|6185|6197|6176|6197|6185|6178|6174|3739
1606145410000|2020-11-23 15:30:10|6196|6177|6197|6186|6197|6186|6196|6177|1776
1606145420000|2020-11-23 15:30:20|6200|6192|6213|6193|6213|6194|6200|6192|2054
1606145430000|2020-11-23 15:30:30|6216|6192|6233|6210|6233|6210|6216|6192|1017
1606145440000|2020-11-23 15:30:40|6232|6211|6239|6230|6241|6233|6232|6211|400
1606145450000|2020-11-23 15:30:50|6241||6240||6241||6240||5799
1606145460000|2020-11-23 15:31:00|6241|6235|6237|6221|6241|6235|6231|6220|2210
1606145470000|2020-11-23 15:31:10|6235|6220|6234|6220|6235|6221|6234|6220|600
1606145480000|2020-11-23 15:31:20||6222||6220||6222||6220|100
1606145490000|2020-11-23 15:31:30|6233|6221|6232|6207|6233|6221|6222|6206|5495
1606145500000|2020-11-23 15:31:40|6231|6208|6232|6206|6232|6208|6231|6200|600
1606145510000|2020-11-23 15:31:50|6231|6210|6232|6210|6232|6211|6231|6210|0
1606145520000|2020-11-23 15:32:00||6211||6210||6211||6210|200
1606145530000|2020-11-23 15:32:10|6233|6215|6239|6217|6241|6223|6233|6215|1431
1606145540000|2020-11-23 15:32:20|6241|6218|6239|6218|6241|6219|6238|6215|100
1606145550000|2020-11-23 15:32:30|6241|6219|6240|6227|6241|6227|6233|6218|100
1606145560000|2020-11-23 15:32:40|6241|6232|6254|6243|6254|6243|6241|6232|1652
1606145570000|2020-11-23 15:32:50|6261||6275||6276||6261||3040
1606145580000|2020-11-23 15:33:00|6274|6240|6271|6251|6280|6251|6271|6240|500
1606145590000|2020-11-23 15:33:10|6270|6250|6266|6250|6271|6254|6259|6250|1000
1606145600000|2020-11-23 15:33:20|6270|6251|6270|6250|6270|6251|6269|6250|200
1606145610000|2020-11-23 15:33:30||6252||6260||6260||6252|1199
1606145620000|2020-11-23 15:33:40|6269|6256|6268|6260|6270|6260|6265|6256|900
1606145630000|2020-11-23 15:33:50|6267|6256|6267|6260|6267|6260|6267|6256|1008
1606145640000|2020-11-23 15:34:00|6266|6256|6256|6248|6266|6256|6256|6240|2411
1606145650000|2020-11-23 15:34:10|6255|6241|6265|6253|6265|6256|6252|6240|9407
1606145660000|2020-11-23 15:34:20|6262|6251|6278|6266|6278|6266|6252|6240|12214
1606145670000|2020-11-23 15:34:30|6282|6267|6288|6276|6294|6278|6282|6267|474
1606145680000|2020-11-23 15:34:40|6294|6277|6314|6301|6315|6301|6294|6277|8361
1606145690000|2020-11-23 15:34:50|6313|6300|6312|6286|6313|6300|6309|6286|6022
1606145700000|2020-11-23 15:35:00|6311|6287|6309|6295|6313|6295|6300|6286|900
1606145710000|2020-11-23 15:35:10|6308|6294|6306|6294|6308|6300|6302|6294|2172
1606145720000|2020-11-23 15:35:20|6305|6300|6300|6284|6306|6300|6297|6284|5112
1606145730000|2020-11-23 15:35:30|6299|6278|6293|6281|6299|6281|6293|6272|423
1606145740000|2020-11-23 15:35:40||6280||6280||6281||6280|700
1606145750000|2020-11-23 15:35:50|6290|6290|6287|6266|6290|6290|6287|6259|2065
1606145760000|2020-11-23 15:36:00|6286|6267|6286|6263|6287|6270|6285|6263|800
1606145770000|2020-11-23 15:36:10|6285|6264|6277|6263|6285|6264|6270|6263|550
1606145780000|2020-11-23 15:36:20|6276|6260|6269|6251|6276|6260|6268|6250|310
1606145790000|2020-11-23 15:36:30|6268|6252|6260|6251|6269|6252|6260|6251|0
1606145800000|2020-11-23 15:36:40|6259||6259||6259||6259||500
1606145810000|2020-11-23 15:36:50|6260|6252|6267|6253|6271|6259|6260|6251|2224
1606145820000|2020-11-23 15:37:00|6269|6254|6277|6253|6278|6254|6269|6253|700
1606145830000|2020-11-23 15:37:10||6260||6260||6260||6260|2359
1606145840000|2020-11-23 15:37:20|6278|6261|6277|6261|6278|6261|6277|6260|0
1606145850000|2020-11-23 15:37:30|6278||6278||6278||6278||0
1606145860000|2020-11-23 15:37:40||6262||6262||6263||6262|1100
1606145870000|2020-11-23 15:37:50|6288|6265|6297|6270|6299|6270|6285|6265|200
1606145880000|2020-11-23 15:38:00|6296|6271|6289|6272|6297|6272|6289|6270|964
1606145890000|2020-11-23 15:38:10|6288|6273|6288|6272|6288|6273|6288|6272|0
1606145900000|2020-11-23 15:38:20|6285||6283||6285||6283||300
1606145910000|2020-11-23 15:38:30|6282||6282||6282||6282||300
1606145920000|2020-11-23 15:38:40|6280|6270|6277|6261|6280|6270|6277|6261|1147
1606145930000|2020-11-23 15:38:50||6262||6261||6264||6261|1800
1606145940000|2020-11-23 15:39:00|||||||||500
1606145950000|2020-11-23 15:39:10|||||||||200
1606145960000|2020-11-23 15:39:20||6262||6262||6262||6261|0
1606145980000|2020-11-23 15:39:40|6276||6276||6276||6276||1228
1606146000000|2020-11-23 15:40:00|6275|6260|6268|6256|6276|6260|6264|6256|1225
1606146010000|2020-11-23 15:40:10|6267|6251|6287|6265|6288|6276|6257|6251|2809
1606146030000|2020-11-23 15:40:30|6285|6266|6283|6265|6285|6266|6282|6265|100
1606146040000|2020-11-23 15:40:40|6282|6267|6282|6271|6283|6271|6282|6267|100
1606146050000|2020-11-23 15:40:50|6279|6265|6273|6260|6279|6271|6273|6258|716
1606146060000|2020-11-23 15:41:00|6272|6252|6266|6252|6272|6252|6266|6252|300
1606146070000|2020-11-23 15:41:10||6253||6252||6253||6252|700
1606146080000|2020-11-23 15:41:20|6268|6256|6276|6256|6280|6256|6268|6252|996
1606146090000|2020-11-23 15:41:30|6275||6273||6275||6273||0
1606146100000|2020-11-23 15:41:40|6270||6270||6270||6270||300
1606146110000|2020-11-23 15:41:50|6269||6266||6269||6266||160
1606146120000|2020-11-23 15:42:00|6261||6265||6273||6261||300
1606146130000|2020-11-23 15:42:10|||||||||100
1606146140000|2020-11-23 15:42:20|6266|6257|6269|6258|6269|6261|6266|6257|1400
1606146150000|2020-11-23 15:42:30||6257||6257||6257||6257|0
1606146160000|2020-11-23 15:42:40|6268|6256|6260|6248|6268|6256|6260|6248|2428
1606146170000|2020-11-23 15:42:50|||||||||4545
1606146180000|2020-11-23 15:43:00|6259|6249|6269|6251|6270|6251|6258|6249|651
1606146190000|2020-11-23 15:43:10|6270|6252|6270|6253|6270|6253|6268|6252|0
1606146200000|2020-11-23 15:43:20|6269|6254|6268|6253|6269|6254|6268|6253|0
1606146210000|2020-11-23 15:43:30|6266|6246|6264|6246|6266|6246|6260|6246|100
1606146220000|2020-11-23 15:43:40|6263|6247|6260|6248|6264|6248|6260|6246|1000
1606146230000|2020-11-23 15:43:50|6264|6249|6264|6250|6264|6250|6264|6249|0
1606146240000|2020-11-23 15:44:00|6263|6249|6246|6232|6263|6249|6246|6231|3339
1606146250000|2020-11-23 15:44:10|||||||||2400
1606146260000|2020-11-23 15:44:20|6247|6234|6259|6239|6259|6241|6247|6234|2000
1606146270000|2020-11-23 15:44:30|6258|6241|6261|6247|6266|6247|6258|6241|200
1606146280000|2020-11-23 15:44:40|6260|6249|6259|6250|6260|6250|6259|6249|0
1606146290000|2020-11-23 15:44:50|6255|6249|6255|6249|6255|6250|6255|6249|600
1606146300000|2020-11-23 15:45:00|6260|6244|6273|6258|6274|6258|6260|6244|1124
1606146310000|2020-11-23 15:45:10|6274|6260|6284|6270|6288|6270|6273|6260|1500
1606146320000|2020-11-23 15:45:20|6283|6272|6282|6274|6283|6274|6282|6272|0
1606146330000|2020-11-23 15:45:30||6273||6269||6273||6269|100
1606146340000|2020-11-23 15:45:40|6276||6276||6276||6276||150
1606146350000|2020-11-23 15:45:50|6275|6265|6271|6258|6275|6266|6271|6258|700
1606146360000|2020-11-23 15:46:00|||||||||1150
1606146370000|2020-11-23 15:46:10|6270|6255|6267|6243|6270|6255|6267|6243|304
1606146380000|2020-11-23 15:46:20|6258|6250|6258|6243|6258|6250|6258|6243|200
1606146390000|2020-11-23 15:46:30|6256|6244|6256|6247|6256|6247|6256|6244|700
1606146400000|2020-11-23 15:46:40|6253|6249|6247|6238|6253|6249|6247|6235|2050
1606146410000|2020-11-23 15:46:50|6248|6242|6244|6235|6250|6247|6244|6235|6376
1606146420000|2020-11-23 15:47:00|6243|6231|6243|6230|6243|6231|6243|6230|200
1606146430000|2020-11-23 15:47:10|6242|6227|6242|6232|6242|6232|6234|6227|2816
1606146440000|2020-11-23 15:47:20|6240||6240||6240||6240||572
1606146450000|2020-11-23 15:47:30|6242|6235|6250|6235|6255|6235|6242|6235|784
1606146460000|2020-11-23 15:47:40|6240||6250||6250||6240||740
1606146470000|2020-11-23 15:47:50|||||||||160
1606146480000|2020-11-23 15:48:00|||||||||100
1606146490000|2020-11-23 15:48:10|6249|6232|6241|6231|6249|6232|6241|6231|100
1606146500000|2020-11-23 15:48:20|6240||6240||6240||6240||121
1606146510000|2020-11-23 15:48:30|6238|6229|6238|6229|6238|6232|6233|6229|1496
1606146520000|2020-11-23 15:48:40|6236|6230|6251|6232|6257|6232|6236|6230|802
1606146530000|2020-11-23 15:48:50|6242||6242||6242||6242||0
1606146540000|2020-11-23 15:49:00|6237|6229|6237|6229|6242|6229|6237|6229|0
1606146550000|2020-11-23 15:49:10|6242|6230|6240|6229|6257|6235|6236|6229|1100
1606146560000|2020-11-23 15:49:20|6242|6234|6240|6229|6242|6235|6240|6229|600
1606146570000|2020-11-23 15:49:30|6232|6230|6240|6232|6240|6232|6232|6230|100
1606146580000|2020-11-23 15:49:40|6242|6233|6239|6232|6252|6236|6239|6232|500
1606146590000|2020-11-23 15:49:50|6236||6239||6239||6234||300
1606146600000|2020-11-23 15:50:00|||||||||200
1606146610000|2020-11-23 15:50:10|6242|6234|6249|6235|6249|6235|6242|6234|400
1606146620000|2020-11-23 15:50:20||6236||6235||6236||6235|500
1606146630000|2020-11-23 15:50:30|6246||6245||6246||6241||600
1606146640000|2020-11-23 15:50:40|||||||||100
1606146650000|2020-11-23 15:50:50|6243||6243||6243||6243||228
1606146660000|2020-11-23 15:51:00|6242|6230|6242|6230|6242|6230|6242|6230|1000
1606146670000|2020-11-23 15:51:10|6240|6229|6234|6229|6240|6229|6234|6229|400
1606146680000|2020-11-23 15:51:20|6233|6227|6232|6224|6233|6227|6230|6224|1650
1606146690000|2020-11-23 15:51:30|6231|6220|6225|6215|6231|6224|6223|6215|855
1606146700000|2020-11-23 15:51:40|6222|6212|6228|6214|6228|6220|6222|6208|4579
1606146710000|2020-11-23 15:51:50|6236|6220|6245|6221|6252|6228|6236|6215|900
1606146720000|2020-11-23 15:52:00|6244|6222|6255|6227|6257|6227|6244|6222|750
1606146730000|2020-11-23 15:52:10|6254|6230|6256|6233|6257|6233|6240|6230|400
1606146740000|2020-11-23 15:52:20|6255|6229|6254|6230|6255|6230|6253|6228|0
1606146750000|2020-11-23 15:52:30|6253|6231|6257|6238|6257|6238|6253|6230|1600
1606146760000|2020-11-23 15:52:40|6260|6239|6265|6242|6265|6242|6260|6239|338
1606146770000|2020-11-23 15:52:50|6264|6243|6264|6245|6265|6245|6263|6243|500
1606146780000|2020-11-23 15:53:00|6263|6246|6264|6251|6264|6251|6263|6246|100
1606146790000|2020-11-23 15:53:10|6271|6252|6252|6242|6271|6252|6252|6242|2700
1606146800000|2020-11-23 15:53:20||6244||6242||6244||6242|479
1606146810000|2020-11-23 15:53:30||6244||6244||6244||6244|100
1606146820000|2020-11-23 15:53:40|6260|6245|6260|6245|6260|6245|6260|6244|290
1606146830000|2020-11-23 15:53:50|6263|6252|6268|6252|6268|6260|6263|6252|1024
1606146840000|2020-11-23 15:54:00|6265|6260|6271|6260|6271|6260|6265|6260|100
1606146850000|2020-11-23 15:54:10|6265|6259|6262|6255|6271|6259|6262|6255|600
1606146860000|2020-11-23 15:54:20|6270||6270||6270||6270||0
1606146870000|2020-11-23 15:54:30|6269||6269||6269||6269||0
1606146880000|2020-11-23 15:54:40|6272|6256|6277|6261|6277|6261|6272|6256|100
1606146890000|2020-11-23 15:54:50|6276|6265|6279|6265|6284|6265|6276|6265|100
1606146900000|2020-11-23 15:55:00|6278||6276||6279||6276||100
1606146930000|2020-11-23 15:55:30||6267||6265||6267||6265|0
1606146940000|2020-11-23 15:55:40|6270|6260|6269|6257|6270|6260|6269|6256|0
1606146950000|2020-11-23 15:55:50|||||||||315
1606146970000|2020-11-23 15:56:10||6258||6258||6258||6258|0
1606146980000|2020-11-23 15:56:20|6270|6259|6270|6264|6270|6264|6270|6259|2800
1606146990000|2020-11-23 15:56:30|6274|6265|6278|6270|6278|6270|6274|6265|1400
1606147000000|2020-11-23 15:56:40|6280|6275|6279|6270|6282|6275|6279|6270|1129
1606147010000|2020-11-23 15:56:50|6282|6271|6280|6272|6282|6272|6277|6270|300
1606147020000|2020-11-23 15:57:00|6282|6275|6287|6275|6287|6275|6282|6275|200
1606147030000|2020-11-23 15:57:10|6288||6288||6288||6287||100
1606147040000|2020-11-23 15:57:20|6287|6278|6288|6281|6288|6281|6287|6278|0
1606147050000|2020-11-23 15:57:30|6287|6282|6324|6310|6324|6310|6287|6281|19253
1606147060000|2020-11-23 15:57:40|6325|6311|6332|6313|6332|6313|6325|6310|300
1606147070000|2020-11-23 15:57:50|6331|6317|6316|6309|6332|6317|6316|6309|1950
1606147080000|2020-11-23 15:58:00|6317|6305|6317|6303|6317|6315|6317|6302|800
1606147090000|2020-11-23 15:58:10|6310|6302|6311|6295|6311|6302|6305|6295|825
1606147100000|2020-11-23 15:58:20|6310||6311||6311||6310||0
1606147110000|2020-11-23 15:58:30|6310||6310||6310||6310||0
1606147120000|2020-11-23 15:58:40|||||||||200
1606147130000|2020-11-23 15:58:50|6311|6298|6331|6305|6332|6306|6311|6295|2182
1606147140000|2020-11-23 15:59:00||6306||6305||6306||6305|100
1606147150000|2020-11-23 15:59:10|6328|6306|6328|6306|6331|6325|6328|6305|584
1606147160000|2020-11-23 15:59:20|6327|6307|6326|6306|6331|6307|6325|6306|300
1606147170000|2020-11-23 15:59:30|6325|6307|6328|6316|6330|6316|6325|6306|0
1606147180000|2020-11-23 15:59:40|6330||6327||6330||6327||310
1606147190000|2020-11-23 15:59:50|||||||||200
1606147200000|2020-11-23 16:00:00|6330|6320|6326|6320|6330|6320|6326|6320|0
1606147210000|2020-11-23 16:00:10|6325|6316|6316|6306|6325|6316|6315|6306|1142
1606147220000|2020-11-23 16:00:20|||||||||100
1606147230000|2020-11-23 16:00:30|6315|6309|6329|6311|6330|6311|6315|6309|1373
1606147240000|2020-11-23 16:00:40|6328|6312|6326|6312|6329|6312|6326|6312|700
1606147250000|2020-11-23 16:00:50|6328||6328||6328||6328||0
1606147260000|2020-11-23 16:01:00|6330|6313|6338|6323|6340|6323|6329|6313|5476
1606147270000|2020-11-23 16:01:10|6337|6324|6352|6338|6352|6338|6337|6324|3250
1606147280000|2020-11-23 16:01:20|6351|6346|6349|6338|6352|6346|6349|6338|572
1606147290000|2020-11-23 16:01:30|6348|6333|6342|6333|6348|6333|6342|6333|900
1606147300000|2020-11-23 16:01:40|6341|6323|6340|6323|6341|6325|6340|6323|705
1606147310000|2020-11-23 16:01:50||6324||6324||6324||6324|157
1606147320000|2020-11-23 16:02:00|6339|6325|6339|6324|6339|6325|6339|6324|0
1606147330000|2020-11-23 16:02:10||6325||6324||6325||6324|0
1606147340000|2020-11-23 16:02:20|6337|6325|6337|6324|6337|6325|6335|6324|700
1606147350000|2020-11-23 16:02:30|6338|6325|6348|6332|6349|6332|6338|6325|2485
1606147360000|2020-11-23 16:02:40|6349|6333|6334|6325|6349|6333|6334|6324|400
1606147370000|2020-11-23 16:02:50|6338||6332||6338||6332||154
1606147380000|2020-11-23 16:03:00|6338|6324|6331|6316|6338|6324|6326|6316|625
1606147390000|2020-11-23 16:03:10|6326|6317|6326|6316|6326|6319|6321|6316|300
1606147400000|2020-11-23 16:03:20||6317||6320||6320||6317|0
1606147410000|2020-11-23 16:03:30|6325|6315|6325|6315|6325|6316|6325|6315|400
1606147420000|2020-11-23 16:03:40|6326|6320|6325|6315|6326|6320|6325|6315|1450
1606147430000|2020-11-23 16:03:50|6326|6308|6319|6308|6326|6309|6317|6306|1137
1606147440000|2020-11-23 16:04:00|6320|6309|6319|6302|6320|6309|6314|6302|2114
1606147450000|2020-11-23 16:04:10|6318|6307|6319|6307|6319|6307|6318|6307|0
1606147460000|2020-11-23 16:04:20|||||||||590
1606147470000|2020-11-23 16:04:30|||||||||200
1606147500000|2020-11-23 16:05:00|6318||6318||6318||6318||0
1606147510000|2020-11-23 16:05:10|6319|6308|6324|6309|6332|6310|6319|6308|754
1606147520000|2020-11-23 16:05:20|6327|6314|6334|6316|6337|6316|6319|6314|1171
1606147530000|2020-11-23 16:05:30||6317||6318||6319||6317|650
1606147540000|2020-11-23 16:05:40|6335|6319|6343|6326|6345|6326|6334|6319|3599
1606147550000|2020-11-23 16:05:50|6347|6336|6348|6337|6350|6337|6342|6336|0
1606147560000|2020-11-23 16:06:00|6350|6338|6349|6338|6350|6338|6348|6338|1000
1606147570000|2020-11-23 16:06:10|6350|6339|6350|6340|6350|6340|6350|6339|0
1606147580000|2020-11-23 16:06:20|6349||6350||6350||6349||1290
1606147590000|2020-11-23 16:06:30|6349||6349||6349||6349||200
1606147600000|2020-11-23 16:06:40|6348|6330|6343|6330|6348|6331|6343|6330|1440
1606147610000|2020-11-23 16:06:50|6338|6324|6341|6324|6343|6325|6337|6324|360
1606147620000|2020-11-23 16:07:00|6340|6325|6340|6324|6340|6325|6340|6324|300
1606147630000|2020-11-23 16:07:10||6325||6324||6325||6324|400
1606147640000|2020-11-23 16:07:20||6325||6324||6325||6324|600
1606147650000|2020-11-23 16:07:30|6339|6325|6331|6312|6340|6325|6331|6312|200
1606147660000|2020-11-23 16:07:40|6330|6310|6330|6314|6332|6314|6330|6310|1450
1606147670000|2020-11-23 16:07:50|6329|6310|6328|6310|6330|6310|6328|6310|200
1606147680000|2020-11-23 16:08:00|6327|6311|6325|6310|6328|6311|6325|6310|409
1606147690000|2020-11-23 16:08:10|6324||6323||6324||6323||0
1606147700000|2020-11-23 16:08:20|6322||6320||6322||6320||0
1606147740000|2020-11-23 16:09:00|6318|6305|6307|6294|6318|6305|6307|6294|2415
1606147750000|2020-11-23 16:09:10|6306|6295|6306|6294|6307|6295|6306|6294|200
1606147760000|2020-11-23 16:09:20|6305||6305||6305||6305||0
1606147770000|2020-11-23 16:09:30|6300|6290|6300|6287|6305|6290|6299|6287|400
1606147780000|2020-11-23 16:09:40|||||||||2000
1606147800000|2020-11-23 16:10:00|6303|6291|6305|6293|6308|6295|6303|6291|1231
1606147810000|2020-11-23 16:10:10|6293|6291|6313|6292|6314|6300|6293|6287|488
1606147820000|2020-11-23 16:10:20|6318|6293|6319|6292|6319|6293|6318|6292|0
1606147830000|2020-11-23 16:10:30|6318|6293|6316|6292|6319|6293|6315|6292|0
1606147840000|2020-11-23 16:10:40|6315|6293|6315|6300|6315|6300|6315|6292|287
1606147850000|2020-11-23 16:10:50|6319|6292|6296|6284|6319|6292|6296|6284|823
1606147860000|2020-11-23 16:11:00|6292|6280|6292|6280|6293|6280|6282|6280|400
1606147870000|2020-11-23 16:11:10|6293||6289||6293||6289||200
1606147880000|2020-11-23 16:11:20|6292|6281|6294|6281|6294|6281|6292|6280|100
1606147910000|2020-11-23 16:11:50|6290|6282|6294|6282|6294|6282|6290|6282|200
1606147920000|2020-11-23 16:12:00|6292||6294||6294||6292||0
1606147930000|2020-11-23 16:12:10|6296|6283|6300|6285|6300|6285|6296|6283|310
1606147940000|2020-11-23 16:12:20|6304|6293|6307|6294|6308|6294|6304|6293|500
1606147950000|2020-11-23 16:12:30|6310|6295|6320|6296|6321|6296|6307|6294|564
1606147960000|2020-11-23 16:12:40|6322|6297|6308|6283|6325|6297|6304|6283|4060
1606147970000|2020-11-23 16:12:50|6318||6317||6321||6317||600
1606147980000|2020-11-23 16:13:00|6316|6284|6313|6284|6317|6285|6313|6283|100
1606147990000|2020-11-23 16:13:10|6310|6285|6305|6286|6310|6286|6305|6284|0
1606148000000|2020-11-23 16:13:20|6300|6287|6299|6287|6300|6287|6299|6287|0
1606148010000|2020-11-23 16:13:30|6307|6282|6306|6281|6307|6287|6295|6280|1706
1606148020000|2020-11-23 16:13:40|6299||6299||6299||6298||0
1606148030000|2020-11-23 16:13:50|6298||6299||6299||6298||0
1606148040000|2020-11-23 16:14:00|6306||6306||6306||6306||500
1606148060000|2020-11-23 16:14:20|6299|6282|6307|6282|6307|6282|6298|6282|100
1606148070000|2020-11-23 16:14:30|6304||6306||6307||6298||0
1606148080000|2020-11-23 16:14:40|6298|6283|6303|6285|6307|6285|6297|6282|150
1606148090000|2020-11-23 16:14:50|6302||6303||6303||6301||0
1606148100000|2020-11-23 16:15:00|6302|6282|6284|6272|6302|6282|6284|6272|918
1606148110000|2020-11-23 16:15:10|6285|6270|6280|6270|6285|6270|6280|6270|2000
1606148120000|2020-11-23 16:15:20|6284||6285||6285||6284||0
1606148130000|2020-11-23 16:15:30|6280|6268|6267|6256|6280|6268|6267|6256|4542
1606148140000|2020-11-23 16:15:40|6269||6267||6269||6267||1024
1606148150000|2020-11-23 16:15:50|||||||||300
1606148160000|2020-11-23 16:16:00|6269||6269||6270||6262||500
1606148170000|2020-11-23 16:16:10|6270|6260|6278|6260|6280|6260|6270|6260|100
1606148180000|2020-11-23 16:16:20|6279||6279||6280||6275||400
1606148190000|2020-11-23 16:16:30|6277|6263|6268|6260|6277|6263|6268|6260|200
1606148200000|2020-11-23 16:16:40|6275|6268|6272|6260|6275|6268|6272|6259|460
1606148220000|2020-11-23 16:17:00|6274||6273||6274||6273||450
1606148230000|2020-11-23 16:17:10|||||||||132
1606148240000|2020-11-23 16:17:20|6274||6274||6274||6274||0
1606148250000|2020-11-23 16:17:30|6280|6263|6280|6266|6285|6268|6279|6261|102
1606148260000|2020-11-23 16:17:40|6286|6267|6299|6271|6299|6277|6285|6266|1750
1606148270000|2020-11-23 16:17:50|6298|6272|6299|6273|6299|6273|6297|6271|3250
1606148280000|2020-11-23 16:18:00|6297||6297||6299||6296||0
1606148290000|2020-11-23 16:18:10|6299|6274|6299|6274|6299|6274|6297|6274|100
1606148300000|2020-11-23 16:18:20|6298|6275|6299|6277|6299|6278|6296|6275|700
1606148310000|2020-11-23 16:18:30|6298|6278|6299|6278|6299|6279|6298|6278|0
1606148320000|2020-11-23 16:18:40||6279||6280||6280||6279|0
1606148330000|2020-11-23 16:18:50|6298|6281|6298|6281|6299|6282|6297|6280|1216
1606148340000|2020-11-23 16:19:00|6297|6282|6298|6282|6299|6282|6297|6281|100
1606148350000|2020-11-23 16:19:10|6297|6283|6298|6282|6299|6283|6297|6282|0
1606148360000|2020-11-23 16:19:20|6299||6299||6299||6299||0
1606148370000|2020-11-23 16:19:30|6298|6283|6310|6290|6310|6290|6297|6282|6936
1606148380000|2020-11-23 16:19:40|6300||6300||6310||6299||1100
1606148390000|2020-11-23 16:19:50|6307|6291|6310|6290|6310|6295|6306|6290|1119
1606148400000|2020-11-23 16:20:00|6306|6291|6305|6290|6306|6298|6305|6290|501
1606148410000|2020-11-23 16:20:10|6304|6291|6305|6290|6305|6291|6304|6290|300
1606148420000|2020-11-23 16:20:20|6304|6291|6304|6290|6304|6291|6304|6290|0
1606148430000|2020-11-23 16:20:30|6303|6283|6296|6282|6303|6284|6296|6278|1034
1606148440000|2020-11-23 16:20:40|6297|6283|6297|6283|6297|6283|6297|6282|300
1606148450000|2020-11-23 16:20:50|6299|6284|6299|6286|6299|6286|6295|6283|850
1606148460000|2020-11-23 16:21:00|6300|6287|6301|6287|6303|6287|6296|6287|200
1606148470000|2020-11-23 16:21:10|6300|6288|6300|6288|6300|6288|6299|6288|0
1606148480000|2020-11-23 16:21:20|6298|6291|6309|6296|6309|6296|6298|6291|1200
1606148490000|2020-11-23 16:21:30|6301|6301|6301|6291|6309|6301|6299|6291|6095
1606148500000|2020-11-23 16:21:40|6300|6288|6300|6285|6300|6288|6299|6283|700
1606148510000|2020-11-23 16:21:50||6292||6288||6292||6288|100
1606148520000|2020-11-23 16:22:00||6285||6284||6288||6283|408
1606148550000|2020-11-23 16:22:30||6285||6286||6286||6285|0
1606148570000|2020-11-23 16:22:50|6299|6283|6299|6280|6299|6283|6295|6280|0
1606148580000|2020-11-23 16:23:00|6298|6281|6299|6280|6299|6281|6298|6280|0
1606148590000|2020-11-23 16:23:10|6298|6273|6277|6270|6299|6280|6277|6270|576
1606148600000|2020-11-23 16:23:20|6283||6287||6287||6279||100
1606148610000|2020-11-23 16:23:30||6271||6270||6272||6270|934
1606148620000|2020-11-23 16:23:40||6271||6270||6271||6270|0
1606148630000|2020-11-23 16:23:50|6286|6275|6277|6262|6287|6275|6274|6262|557
1606148640000|2020-11-23 16:24:00||6263||6270||6270||6262|100
1606148650000|2020-11-23 16:24:10|6284|6273|6290|6271|6290|6274|6284|6270|716
1606148670000|2020-11-23 16:24:30||6272||6271||6272||6270|400
1606148680000|2020-11-23 16:24:40||6272||6273||6273||6270|100
1606148690000|2020-11-23 16:24:50||6274||6275||6275||6273|0
1606148700000|2020-11-23 16:25:00||6272||6272||6273||6272|0
1606148710000|2020-11-23 16:25:10|6293|6275|6300|6281|6300|6282|6293|6275|100
1606148720000|2020-11-23 16:25:20||6288||6288||6288||6288|300
1606148740000|2020-11-23 16:25:40||6289||6288||6289||6288|330
1606148750000|2020-11-23 16:25:50||6289||6288||6289||6288|100
1606148760000|2020-11-23 16:26:00|6295|6289|6300|6289|6300|6289|6295|6288|200
1606148770000|2020-11-23 16:26:10|6307|6292|6309|6293|6309|6293|6307|6290|1618
1606148780000|2020-11-23 16:26:20|6310|6294|6320|6297|6320|6297|6310|6294|6531
1606148790000|2020-11-23 16:26:30||6298||6298||6298||6297|200
1606148800000|2020-11-23 16:26:40|6328|6299|6342|6324|6342|6333|6328|6299|300
1606148810000|2020-11-23 16:26:50|6338|6317|6324|6317|6345|6317|6324|6317|1703
1606148820000|2020-11-23 16:27:00|||||||||647
1606148830000|2020-11-23 16:27:10||6321||6317||6321||6317|910
1606148840000|2020-11-23 16:27:20||6321||6317||6321||6317|200
1606148850000|2020-11-23 16:27:30|6323|6321|6338|6325|6345|6325|6323|6321|2000
1606148860000|2020-11-23 16:27:40|||||||||100
1606148870000|2020-11-23 16:27:50|||||||||2100
1606148880000|2020-11-23 16:28:00|||||||||300
1606148890000|2020-11-23 16:28:10|6345|6334|6374|6354|6375|6354|6345|6334|10328
1606148900000|2020-11-23 16:28:20|6375|6355|6374|6359|6375|6359|6374|6355|300
1606148910000|2020-11-23 16:28:30|6375|6360|6355|6346|6375|6360|6355|6346|2810
1606148920000|2020-11-23 16:28:40|6363||6355||6363||6355||300
1606148930000|2020-11-23 16:28:50|6354|6343|6355|6338|6355|6343|6354|6338|300
1606148940000|2020-11-23 16:29:00|6363|6339|6372|6350|6373|6350|6355|6338|500
1606148950000|2020-11-23 16:29:10||6351||6350||6351||6350|0
1606148960000|2020-11-23 16:29:20||6351||6350||6351||6350|0
1606148970000|2020-11-23 16:29:30|6371||6372||6372||6371||0
1606148980000|2020-11-23 16:29:40|6371|6353|6372|6354|6372|6355|6371|6353|500
1606148990000|2020-11-23 16:29:50|6371||6371||6371||6371||0
1606149000000|2020-11-23 16:30:00|6370|6353|6371|6356|6371|6356|6362|6350|6291
1606149010000|2020-11-23 16:30:10|6372|6355|6378|6366|6378|6367|6372|6355|2108
1606149020000|2020-11-23 16:30:20|6384|6367|6394|6367|6394|6368|6384|6367|1327
1606149030000|2020-11-23 16:30:30|6388|6368|6388|6369|6388|6369|6387|6367|1500
1606149040000|2020-11-23 16:30:40|6387|6370|6400|6387|6400|6387|6387|6370|14100
1606149050000|2020-11-23 16:30:50|6393|6385|6387|6378|6393|6385|6387|6377|1500
1606149060000|2020-11-23 16:31:00|||||||||1100
1606149070000|2020-11-23 16:31:10|6395|6379|6379|6355|6398|6381|6374|6351|5187
1606149080000|2020-11-23 16:31:20|6378|6356|6379|6361|6379|6361|6378|6355|1261
1606149090000|2020-11-23 16:31:30||6362||6361||6362||6361|100
1606149100000|2020-11-23 16:31:40||6362||6363||6363||6361|150
1606149120000|2020-11-23 16:32:00|6378||6379||6379||6378||175
1606149130000|2020-11-23 16:32:10||6364||6364||6365||6364|800
1606149140000|2020-11-23 16:32:20||6365||6365||6365||6365|100
1606149150000|2020-11-23 16:32:30|||||||||100
1606149160000|2020-11-23 16:32:40|6378|6363|6378|6364|6378|6365|6374|6351|3320
1606149170000|2020-11-23 16:32:50|6379|6367|6379|6369|6379|6369|6379|6367|400
1606149180000|2020-11-23 16:33:00|6381|6374|6386|6368|6392|6374|6381|6368|800
1606149190000|2020-11-23 16:33:10|6392|6376|6390|6378|6398|6378|6390|6376|0
1606149200000|2020-11-23 16:33:20|6389|6377|6378|6367|6389|6377|6376|6364|1300
1606149210000|2020-11-23 16:33:30|6376||6376||6376||6376||0
1606149220000|2020-11-23 16:33:40|6375|6363|6375|6363|6375|6363|6375|6363|620
1606149230000|2020-11-23 16:33:50|6370|6369|6386|6370|6386|6370|6370|6369|200
1606149240000|2020-11-23 16:34:00|6391|6371|6396|6373|6398|6373|6391|6370|0
1606149250000|2020-11-23 16:34:10|6398|6374|6398|6373|6398|6374|6397|6373|800
1606149260000|2020-11-23 16:34:20|6399|6374|6399|6386|6399|6386|6399|6374|100
1606149270000|2020-11-23 16:34:30|6398|6396|6395|6373|6399|6396|6375|6371|10500
1606149280000|2020-11-23 16:34:40|6397|6374|6396|6375|6397|6375|6396|6374|600
1606149290000|2020-11-23 16:34:50|6397|6385|6408|6396|6410|6397|6396|6385|9129
1606149300000|2020-11-23 16:35:00|6409||6409||6409||6400||10600
1606149310000|2020-11-23 16:35:10|6408||6409||6409||6408||2000
1606149320000|2020-11-23 16:35:20|6403|6388|6398|6381|6406|6396|6397|6381|7300
1606149330000|2020-11-23 16:35:30|6395|6374|6396|6381|6396|6381|6394|6374|1800
1606149340000|2020-11-23 16:35:40|6395|6377|6392|6377|6396|6378|6380|6374|3546
1606149350000|2020-11-23 16:35:50|6391||6394||6394||6391||250
1606149360000|2020-11-23 16:36:00|6392|6378|6400|6378|6400|6378|6392|6378|400
1606149370000|2020-11-23 16:36:10|6399|6379|6399|6387|6399|6387|6396|6379|200
1606149380000|2020-11-23 16:36:20|6400|6388|6409|6389|6409|6389|6400|6388|400
1606149390000|2020-11-23 16:36:30|6407|6392|6409|6393|6409|6393|6407|6392|100
1606149400000|2020-11-23 16:36:40|6401|6388|6402|6388|6402|6388|6401|6388|1379
1606149410000|2020-11-23 16:36:50|6407|6389|6398|6388|6408|6398|6398|6388|898
1606149420000|2020-11-23 16:37:00||6389||6388||6389||6388|300
1606149440000|2020-11-23 16:37:20|6400|6394|6407|6389|6408|6394|6400|6389|400
1606149450000|2020-11-23 16:37:30|6408|6394|6418|6407|6418|6407|6408|6394|1719
1606149460000|2020-11-23 16:37:40|6417|6400|6417|6400|6417|6400|6417|6400|800
1606149470000|2020-11-23 16:37:50|6413|6401|6400|6390|6413|6403|6400|6390|1527
1606149480000|2020-11-23 16:38:00|6403|6391|6410|6392|6416|6392|6403|6391|1427
1606149490000|2020-11-23 16:38:10|6418|6391|6415|6392|6418|6393|6415|6391|1300
1606149500000|2020-11-23 16:38:20|6418|6393|6418|6399|6418|6399|6418|6392|150
1606149510000|2020-11-23 16:38:30|6419|6400|6430|6404|6430|6420|6419|6399|1638
1606149520000|2020-11-23 16:38:40|6429|6405|6426|6407|6430|6424|6426|6404|200
1606149530000|2020-11-23 16:38:50|6425|6406|6422|6407|6425|6408|6422|6406|900
1606149540000|2020-11-23 16:39:00||6408||6407||6408||6407|100
1606149550000|2020-11-23 16:39:10|6425|6408|6421|6411|6430|6422|6421|6408|1700
1606149560000|2020-11-23 16:39:20|||||||||550
1606149570000|2020-11-23 16:39:30|6416|6400|6421|6400|6421|6408|6416|6400|600
1606149580000|2020-11-23 16:39:40|6420|6403|6421|6400|6421|6403|6420|6400|0
1606149590000|2020-11-23 16:39:50|6417|6402|6408|6401|6417|6402|6408|6400|500
1606149600000|2020-11-23 16:40:00|||||||||100
1606149610000|2020-11-23 16:40:10|6406|6397|6404|6397|6408|6397|6404|6397|100
1606149620000|2020-11-23 16:40:20|6403|6389|6403|6390|6404|6402|6403|6388|1321
1606149630000|2020-11-23 16:40:30|6402|6389|6401|6390|6402|6390|6401|6389|0
1606149640000|2020-11-23 16:40:40|6400|6391|6400|6377|6400|6391|6388|6375|2260
1606149650000|2020-11-23 16:40:50||6378||6377||6378||6377|100
1606149660000|2020-11-23 16:41:00|6390|6378|6400|6378|6400|6378|6390|6377|461
1606149670000|2020-11-23 16:41:10|6399||6399||6399||6398||0
1606149680000|2020-11-23 16:41:20||6388||6388||6388||6388|200
1606149690000|2020-11-23 16:41:30|6400|6392|6410|6392|6410|6392|6400|6392|1700
1606149700000|2020-11-23 16:41:40|6409|6399|6410|6399|6410|6399|6409|6399|100
1606149710000|2020-11-23 16:41:50|6404|6396|6404|6396|6404|6396|6404|6396|300
1606149720000|2020-11-23 16:42:00|6407|6400|6404|6390|6410|6400|6403|6384|700
1606149730000|2020-11-23 16:42:10|6403|6391|6405|6390|6405|6391|6403|6390|5320
1606149750000|2020-11-23 16:42:30|6404||6400||6405||6400||5000
1606149760000|2020-11-23 16:42:40|6402||6400||6402||6400||400
1606149770000|2020-11-23 16:42:50|6408|6392|6410|6402|6410|6402|6408|6390|300
1606149780000|2020-11-23 16:43:00|6414|6404|6404|6393|6414|6404|6404|6393|2818
1606149790000|2020-11-23 16:43:10|||||||||800
1606149800000|2020-11-23 16:43:20|6402|6395|6402|6393|6404|6399|6402|6393|800
1606149810000|2020-11-23 16:43:30|6408|6405|6410|6405|6412|6405|6408|6405|861
1606149820000|2020-11-23 16:43:40|6412|6402|6414|6395|6414|6407|6412|6393|200
1606149830000|2020-11-23 16:43:50|6413|6396|6414|6396|6414|6396|6413|6395|1400
1606149840000|2020-11-23 16:44:00|6410|6400|6410|6396|6410|6400|6410|6396|700
1606149850000|2020-11-23 16:44:10|6408|6400|6408|6400|6408|6400|6408|6400|1000
1606149860000|2020-11-23 16:44:20|||||||||500
1606149870000|2020-11-23 16:44:30|||||||||400
1606149880000|2020-11-23 16:44:40|6413|6401|6414|6400|6414|6405|6413|6400|1200
1606149890000|2020-11-23 16:44:50|6413|6401|6414|6406|6414|6408|6413|6400|663
1606149900000|2020-11-23 16:45:00|6415|6407|6421|6415|6421|6415|6415|6407|2428
1606149910000|2020-11-23 16:45:10|6425|6416|6429|6421|6429|6421|6425|6416|801
1606149920000|2020-11-23 16:45:20|6428|6419|6421|6415|6428|6419|6420|6415|2300
1606149930000|2020-11-23 16:45:30|6427|6418|6429|6419|6429|6419|6421|6415|1532
1606149940000|2020-11-23 16:45:40|6427|6415|6429|6415|6429|6415|6427|6415|1200
1606149950000|2020-11-23 16:45:50||6418||6418||6418||6418|307
1606149970000|2020-11-23 16:46:10|6425|6408|6423|6412|6425|6418|6423|6408|1544
1606149980000|2020-11-23 16:46:20||6415||6412||6415||6412|818
1606149990000|2020-11-23 16:46:30|6422||6421||6422||6421||250
1606150010000|2020-11-23 16:46:50|6420||6420||6420||6420||0
1606150020000|2020-11-23 16:47:00|6416|6410|6416|6405|6417|6410|6415|6405|500
1606150030000|2020-11-23 16:47:10|6417|6406|6424|6406|6424|6406|6417|6405|799
1606150050000|2020-11-23 16:47:30|6423|6410|6424|6410|6424|6410|6423|6410|100
1606150060000|2020-11-23 16:47:40|6425|6416|6424|6416|6425|6416|6424|6416|200
1606150070000|2020-11-23 16:47:50|6420|6410|6416|6406|6420|6410|6416|6405|1100
1606150080000|2020-11-23 16:48:00|6410|6402|6418|6401|6418|6402|6406|6400|220
1606150090000|2020-11-23 16:48:10|6410|6407|6418|6401|6424|6407|6410|6401|300
1606150100000|2020-11-23 16:48:20|6410|6402|6410|6401|6410|6402|6410|6401|100
1606150120000|2020-11-23 16:48:40||6402||6402||6402||6402|0
1606150130000|2020-11-23 16:48:50|6409|6400|6403|6394|6409|6400|6403|6394|2152
1606150140000|2020-11-23 16:49:00|6402|6391|6398|6388|6402|6391|6398|6388|700
1606150150000|2020-11-23 16:49:10|||||||||200
1606150160000|2020-11-23 16:49:20|6400|6389|6403|6388|6403|6389|6400|6388|320
1606150170000|2020-11-23 16:49:30||6390||6390||6390||6390|200
1606150180000|2020-11-23 16:49:40|6411|6391|6411|6391|6411|6392|6410|6391|950
1606150190000|2020-11-23 16:49:50|6400|6389|6400|6388|6400|6389|6400|6388|150
1606150200000|2020-11-23 16:50:00|6394|6389|6400|6389|6400|6390|6394|6389|0
1606150210000|2020-11-23 16:50:10|6394|6388|6400|6388|6400|6388|6394|6387|400
1606150220000|2020-11-23 16:50:20|||||||||100
1606150230000|2020-11-23 16:50:30||6389||6390||6390||6389|200
1606150240000|2020-11-23 16:50:40||6391||6391||6391||6391|0
1606150250000|2020-11-23 16:50:50||6392||6391||6392||6391|1500
1606150260000|2020-11-23 16:51:00|||||||||751
1606150270000|2020-11-23 16:51:10|6402|6395|6405|6400|6405|6400|6402|6392|258
1606150280000|2020-11-23 16:51:20|6404|6395|6403|6395|6404|6396|6403|6395|200
1606150290000|2020-11-23 16:51:30|6400||6400||6405||6399||1055
1606150300000|2020-11-23 16:51:40|6398|6391|6399|6391|6400|6391|6398|6391|200
1606150310000|2020-11-23 16:51:50|6394||6400||6400||6394||193
1606150320000|2020-11-23 16:52:00|6399|6392|6405|6392|6405|6392|6399|6392|400
1606150330000|2020-11-23 16:52:10||6393||6393||6394||6392|0
1606150350000|2020-11-23 16:52:30|6408|6400|6412|6400|6413|6400|6408|6400|1100
1606150360000|2020-11-23 16:52:40|6411||6411||6411||6411||200
1606150380000|2020-11-23 16:53:00|6412|6403|6415|6401|6415|6403|6412|6400|1400
1606150390000|2020-11-23 16:53:10||6400||6401||6401||6400|0
1606150410000|2020-11-23 16:53:30|6414|6402|6413|6401|6415|6402|6413|6401|1845
1606150420000|2020-11-23 16:53:40|6415|6402|6415|6405|6420|6405|6415|6402|1114
1606150430000|2020-11-23 16:53:50|6417||6417||6417||6417||100
1606150440000|2020-11-23 16:54:00|6418|6406|6418|6407|6418|6407|6418|6406|0
1606150450000|2020-11-23 16:54:10|||||||||150
1606150460000|2020-11-23 16:54:20|6420|6408|6418|6408|6420|6408|6418|6408|300
1606150470000|2020-11-23 16:54:30|6414|6407|6417|6407|6417|6407|6414|6407|1600
1606150480000|2020-11-23 16:54:40|6418|6408|6417|6408|6418|6408|6414|6408|400
1606150500000|2020-11-23 16:55:00|6420||6420||6420||6420||200
1606150510000|2020-11-23 16:55:10||6409||6409||6409||6409|0
1606150520000|2020-11-23 16:55:20|||||||||200
1606150530000|2020-11-23 16:55:30|6419|6410|6419|6410|6419|6410|6419|6410|500
1606150540000|2020-11-23 16:55:40|||||||||100
1606150550000|2020-11-23 16:55:50|6420|6412|6420|6410|6420|6412|6420|6410|700
1606150560000|2020-11-23 16:56:00|6419|6414|6418|6410|6419|6414|6418|6410|400
1606150570000|2020-11-23 16:56:10|6420||6420||6420||6420||200
1606150580000|2020-11-23 16:56:20||6415||6410||6415||6410|100
1606150590000|2020-11-23 16:56:30||6412||6410||6412||6410|0
1606150600000|2020-11-23 16:56:40||6412||6412||6412||6412|0
1606150610000|2020-11-23 16:56:50|6423|6413|6423|6417|6433|6423|6423|6413|11885
1606150620000|2020-11-23 16:57:00|||||||||100
1606150630000|2020-11-23 16:57:10|||||||||300
1606150650000|2020-11-23 16:57:30|6422|6413|6422|6413|6423|6413|6422|6413|665
1606150660000|2020-11-23 16:57:40|6421|6414|6425|6414|6428|6414|6421|6413|0
1606150670000|2020-11-23 16:57:50||6418||6418||6418||6418|0
1606150680000|2020-11-23 16:58:00|6424||6425||6425||6424||200
1606150690000|2020-11-23 16:58:10|6424||6425||6425||6424||100
1606150700000|2020-11-23 16:58:20|6424||6425||6425||6424||0
1606150710000|2020-11-23 16:58:30||6419||6418||6420||6418|100
1606150720000|2020-11-23 16:58:40|6428|6420|6428|6421|6428|6421|6427|6420|710
1606150730000|2020-11-23 16:58:50|6426|6418|6423|6414|6428|6418|6423|6414|1100
1606150750000|2020-11-23 16:59:10|6420||6420||6420||6420||0
1606150760000|2020-11-23 16:59:20|6418|6408|6415|6401|6418|6408|6415|6401|100
1606150770000|2020-11-23 16:59:30|6414|6402|6410|6401|6414|6403|6410|6401|378
1606150780000|2020-11-23 16:59:40||6402||6401||6402||6401|300
1606150790000|2020-11-23 16:59:50|6406|6405|6406|6395|6406|6405|6406|6393|1507
1606150800000|2020-11-23 17:00:00|6404|6394|6404|6394|6404|6394|6404|6394|100
1606150810000|2020-11-23 17:00:10|||||||||156
1606150850000|2020-11-23 17:00:50|6400|6391|6399|6388|6401|6392|6399|6388|928
1606150860000|2020-11-23 17:01:00|6395|6387|6400|6386|6405|6387|6395|6385|101
1606150870000|2020-11-23 17:01:10|6390|6385|6386|6381|6400|6389|6386|6380|1800
1606150880000|2020-11-23 17:01:20||6380||6380||6380||6380|100
1606150890000|2020-11-23 17:01:30|6383|6377|6380|6376|6383|6377|6380|6376|600
1606150900000|2020-11-23 17:01:40|6383|6377|6383|6376|6383|6377|6383|6376|500
1606150910000|2020-11-23 17:01:50|6380|6370|6380|6370|6380|6371|6380|6370|300
1606150920000|2020-11-23 17:02:00|6383||6383||6383||6383||0
1606150930000|2020-11-23 17:02:10||6373||6373||6373||6373|400
1606150950000|2020-11-23 17:02:30|6386|6374|6386|6381|6386|6381|6381|6373|1000
1606150960000|2020-11-23 17:02:40|||||||||250
1606150980000|2020-11-23 17:03:00|6391|6382|6396|6385|6396|6385|6391|6382|731
1606151000000|2020-11-23 17:03:20|6395||6395||6395||6395||0
1606151020000|2020-11-23 17:03:40|6400|6390|6394|6390|6400|6390|6394|6390|100
1606151030000|2020-11-23 17:03:50|6397|6391|6405|6395|6405|6400|6397|6391|500
1606151040000|2020-11-23 17:04:00|6400|6396|6396|6392|6405|6397|6396|6392|1100
1606151050000|2020-11-23 17:04:10|6397|6393|6404|6393|6405|6393|6397|6393|1300
1606151060000|2020-11-23 17:04:20|6405|6394|6405|6395|6405|6395|6405|6394|0
1606151070000|2020-11-23 17:04:30||6396||6396||6396||6396|100
1606151080000|2020-11-23 17:04:40|6403|6395|6403|6393|6405|6395|6403|6388|619
1606151090000|2020-11-23 17:04:50||6389||6390||6390||6389|0
1606151100000|2020-11-23 17:05:00|6402||6402||6402||6402||3124
1606151110000|2020-11-23 17:05:10|6401|6391|6390|6384|6401|6391|6390|6384|2605
1606151120000|2020-11-23 17:05:20|6394|6385|6398|6385|6400|6385|6393|6385|301
1606151130000|2020-11-23 17:05:30|||||||||200
1606151150000|2020-11-23 17:05:50|6400|6386|6400|6386|6400|6386|6400|6386|1000
1606151160000|2020-11-23 17:06:00|6399||6399||6400||6399||305
1606151170000|2020-11-23 17:06:10|6398||6398||6398||6398||300
1606151180000|2020-11-23 17:06:20|6397|6390|6400|6390|6400|6390|6392|6390|100
1606151190000|2020-11-23 17:06:30|6401|6391|6399|6391|6401|6396|6399|6391|1150
1606151200000|2020-11-23 17:06:40|6398||6398||6398||6398||850
1606151210000|2020-11-23 17:06:50||6394||6391||6394||6391|200
1606151220000|2020-11-23 17:07:00|6399|6383|6399|6384|6399|6384|6394|6383|625
1606151230000|2020-11-23 17:07:10|6398|6385|6394|6384|6398|6385|6394|6384|2000
1606151240000|2020-11-23 17:07:20|6393||6394||6394||6393||0
1606151270000|2020-11-23 17:07:50|6393||6394||6394||6393||429
1606151280000|2020-11-23 17:08:00|6393|6380|6390|6380|6393|6380|6390|6380|200
1606151300000|2020-11-23 17:08:20|||||||||100
1606151310000|2020-11-23 17:08:30|6392|6381|6392|6382|6392|6383|6391|6381|146
1606151320000|2020-11-23 17:08:40|6391||6390||6392||6390||200
1606151330000|2020-11-23 17:08:50|6392|6384|6399|6385|6399|6386|6392|6384|2536
1606151340000|2020-11-23 17:09:00|6398|6390|6400|6391|6400|6391|6397|6390|100
1606151350000|2020-11-23 17:09:10|6401|6392|6405|6395|6405|6395|6401|6392|500
1606151360000|2020-11-23 17:09:20||6396||6398||6398||6396|200
1606151370000|2020-11-23 17:09:30|6407|6399|6410|6402|6410|6402|6407|6399|344
1606151380000|2020-11-23 17:09:40||6408||6402||6408||6402|100
1606151390000|2020-11-23 17:09:50|6417|6407|6417|6408|6417|6408|6417|6407|1536
1606151400000|2020-11-23 17:10:00|6416|6407|6416|6407|6416|6407|6416|6407|200
1606151410000|2020-11-23 17:10:10||6409||6409||6409||6409|0
1606151420000|2020-11-23 17:10:20|6415|6411|6415|6409|6415|6413|6415|6407|600
1606151430000|2020-11-23 17:10:30|6413||6414||6415||6412||200
1606151440000|2020-11-23 17:10:40||6407||6408||6408||6407|100
1606151460000|2020-11-23 17:11:00|6411|6407|6411|6394|6411|6407|6410|6386|870
1606151470000|2020-11-23 17:11:10|6410|6395|6411|6397|6411|6397|6409|6395|500
1606151480000|2020-11-23 17:11:20|6410||6410||6411||6410||0
1606151490000|2020-11-23 17:11:30|6411|6398|6408|6398|6411|6398|6408|6398|0
1606151500000|2020-11-23 17:11:40|6411|6399|6411|6400|6411|6400|6411|6399|505
1606151510000|2020-11-23 17:11:50||6401||6403||6403||6401|0
1606151520000|2020-11-23 17:12:00|6415||6415||6415||6415||557
1606151530000|2020-11-23 17:12:10|6416|6409|6416|6410|6416|6412|6415|6409|0
1606151550000|2020-11-23 17:12:30|6419||6420||6420||6419||200
1606151560000|2020-11-23 17:12:40||6411||6410||6411||6410|0
1606151580000|2020-11-23 17:13:00|6424|6415|6424|6415|6424|6415|6424|6410|1273
1606151590000|2020-11-23 17:13:10|6420|6410|6422|6421|6435|6422|6420|6410|2050
1606151600000|2020-11-23 17:13:20|6428|6420|6428|6420|6428|6421|6428|6420|1013
1606151610000|2020-11-23 17:13:30|6431|6421|6436|6421|6436|6427|6431|6420|4206
1606151620000|2020-11-23 17:13:40|6435||6435||6435||6435||0
1606151630000|2020-11-23 17:13:50||6430||6430||6430||6430|100
1606151640000|2020-11-23 17:14:00|6437|6432|6441|6433|6441|6434|6437|6430|2074
1606151650000|2020-11-23 17:14:10|6442|6435|6449|6440|6449|6440|6442|6435|3150
1606151660000|2020-11-23 17:14:20|||||||||500
1606151670000|2020-11-23 17:14:30|6445|6439|6449|6435|6449|6439|6445|6435|400
1606151680000|2020-11-23 17:14:40|6446|6436|6449|6440|6449|6440|6445|6435|1000
1606151690000|2020-11-23 17:14:50|6450|6442|6454|6445|6454|6445|6450|6442|3600
1606151700000|2020-11-23 17:15:00|6455|6446|6459|6446|6460|6446|6455|6446|459
1606151710000|2020-11-23 17:15:10|6455|6450|6459|6445|6460|6450|6455|6444|1440
1606151720000|2020-11-23 17:15:20|6455||6457||6457||6455||300
1606151730000|2020-11-23 17:15:30|6455|6450|6450|6439|6455|6450|6450|6439|1600
1606151740000|2020-11-23 17:15:40||6440||6440||6440||6440|0
1606151750000|2020-11-23 17:15:50|6448|6439|6448|6434|6448|6439|6448|6434|3231
1606151760000|2020-11-23 17:16:00||6435||6434||6435||6434|0
1606151770000|2020-11-23 17:16:10||6439||6439||6439||6439|200
1606151780000|2020-11-23 17:16:20|6450|6440|6460|6450|6460|6450|6450|6440|900
1606151790000|2020-11-23 17:16:30|6465|6455|6465|6455|6465|6457|6465|6451|3840
1606151800000|2020-11-23 17:16:40|6464|6450|6462|6451|6464|6451|6460|6450|3050
1606151810000|2020-11-23 17:16:50|||||||||300
1606151820000|2020-11-23 17:17:00|||||||||300
1606151830000|2020-11-23 17:17:10|6464||6462||6464||6462||0
1606151840000|2020-11-23 17:17:20|||||||||200
1606151850000|2020-11-23 17:17:30|6460||6460||6460||6460||0
1606151860000|2020-11-23 17:17:40|||||||||2000
1606151870000|2020-11-23 17:17:50||6452||6452||6452||6452|0
1606151880000|2020-11-23 17:18:00|6457|6447|6452|6447|6457|6451|6452|6447|300
1606151890000|2020-11-23 17:18:10|6451|6442|6451|6441|6451|6442|6450|6441|360
1606151900000|2020-11-23 17:18:20|6452|6445|6450|6445|6452|6445|6450|6445|0
1606151910000|2020-11-23 17:18:30|6455|6441|6448|6431|6457|6441|6448|6431|1721
1606151920000|2020-11-23 17:18:40||6434||6435||6435||6434|0
1606151930000|2020-11-23 17:18:50|6447||6448||6448||6447||150
1606151950000|2020-11-23 17:19:10|6447|6439|6447|6435|6447|6439|6447|6435|100
1606151960000|2020-11-23 17:19:20||6436||6436||6436||6436|400
1606151990000|2020-11-23 17:19:50|6445|6435|6444|6435|6445|6435|6444|6435|300
1606152010000|2020-11-23 17:20:10|6440|6431|6440|6431|6440|6431|6440|6431|400
1606152020000|2020-11-23 17:20:20|6439|6429|6437|6419|6439|6429|6431|6417|2006
1606152030000|2020-11-23 17:20:30||6420||6420||6420||6420|200
1606152040000|2020-11-23 17:20:40||6422||6422||6422||6422|0
1606152050000|2020-11-23 17:20:50||6424||6424||6428||6421|0
1606152060000|2020-11-23 17:21:00|6438|6427|6460|6452|6460|6455|6438|6427|5030
1606152070000|2020-11-23 17:21:10|6465|6448|6470|6451|6470|6464|6465|6447|2216
1606152080000|2020-11-23 17:21:20|6469||6470||6470||6469||0
1606152090000|2020-11-23 17:21:30|6469|6452|6470|6451|6470|6452|6468|6451|0
1606152100000|2020-11-23 17:21:40|6469||6469||6470||6469||200
1606152110000|2020-11-23 17:21:50|6465|6440|6462|6444|6469|6444|6451|6440|2187
1606152120000|2020-11-23 17:22:00||6443||6443||6445||6443|0
1606152130000|2020-11-23 17:22:10||6446||6446||6446||6445|0
1606152140000|2020-11-23 17:22:20|||||||||100
1606152150000|2020-11-23 17:22:30|6468||6466||6468||6466||0
1606152160000|2020-11-23 17:22:40|6462|6460|6469|6450|6469|6460|6462|6446|1083
1606152170000|2020-11-23 17:22:50|6462|6446|6468|6450|6468|6451|6462|6446|1000
1606152180000|2020-11-23 17:23:00||6451||6450||6451||6450|200
1606152190000|2020-11-23 17:23:10|6467|6451|6469|6450|6469|6451|6467|6450|0
1606152200000|2020-11-23 17:23:20|6468||6469||6469||6468||0
1606152210000|2020-11-23 17:23:30|6468|6451|6469|6452|6469|6453|6468|6451|100
1606152220000|2020-11-23 17:23:40||6453||6458||6458||6452|380
1606152230000|2020-11-23 17:23:50|||||||||2100
1606152240000|2020-11-23 17:24:00|6470|6459|6470|6458|6470|6461|6470|6458|865
1606152250000|2020-11-23 17:24:10|6475|6459|6474|6461|6475|6461|6470|6458|510
1606152260000|2020-11-23 17:24:20|||||||||2759
1606152270000|2020-11-23 17:24:30|||||||||800
1606152280000|2020-11-23 17:24:40||6462||6462||6462||6462|800
1606152290000|2020-11-23 17:24:50|6472||6472||6472||6472||200
1606152300000|2020-11-23 17:25:00|||||||||1858
1606152310000|2020-11-23 17:25:10|6475|6470|6475|6466|6475|6470|6475|6462|500
1606152320000|2020-11-23 17:25:20|||||||||300
1606152330000|2020-11-23 17:25:30||6461||6461||6461||6461|100
1606152340000|2020-11-23 17:25:40|6476|6462|6475|6461|6476|6462|6475|6461|100
1606152350000|2020-11-23 17:25:50||6462||6462||6462||6462|0
1606152360000|2020-11-23 17:26:00|6476|6463|6473|6462|6479|6467|6466|6462|1217
1606152380000|2020-11-23 17:26:20|6462|6461|6462|6454|6462|6461|6459|6454|1302
1606152390000|2020-11-23 17:26:30|6458||6459||6462||6458||1400
1606152400000|2020-11-23 17:26:40|6458|6444|6457|6444|6458|6446|6457|6444|1050
1606152410000|2020-11-23 17:26:50|6454||6454||6454||6454||0
1606152420000|2020-11-23 17:27:00|6462|6448|6468|6445|6468|6449|6460|6444|0
1606152430000|2020-11-23 17:27:10||6446||6453||6453||6446|203
1606152440000|2020-11-23 17:27:20|6467||6468||6468||6463||0
1606152450000|2020-11-23 17:27:30|6463||6468||6468||6463||0
1606152460000|2020-11-23 17:27:40|6467||6468||6468||6467||0
1606152470000|2020-11-23 17:27:50|6467|6457|6467|6457|6467|6457|6466|6457|0
1606152480000|2020-11-23 17:28:00|6468|6453|6464|6453|6468|6454|6460|6453|610
1606152490000|2020-11-23 17:28:10|6463|6443|6449|6430|6463|6445|6448|6430|2914
1606152500000|2020-11-23 17:28:20||6431||6430||6431||6430|0
1606152520000|2020-11-23 17:28:40||6432||6440||6440||6432|0
1606152530000|2020-11-23 17:28:50|6451|6441|6457|6443|6468|6444|6451|6439|500
1606152540000|2020-11-23 17:29:00|6458|6444|6467|6448|6468|6448|6458|6444|222
1606152550000|2020-11-23 17:29:10|6466|6449|6467|6450|6467|6450|6466|6449|0
1606152560000|2020-11-23 17:29:20|6466|6451|6467|6451|6467|6451|6466|6449|150
1606152570000|2020-11-23 17:29:30|6466|6452|6467|6453|6467|6453|6466|6452|100
1606152580000|2020-11-23 17:29:40|6466||6467||6467||6466||100
1606152590000|2020-11-23 17:29:50|6455|6451|6456|6453|6468|6453|6455|6451|100
1606152600000|2020-11-23 17:30:00|6455|6448|6455|6446|6456|6451|6454|6446|900
1606152630000|2020-11-23 17:30:30|6454|6445|6446|6437|6454|6445|6446|6437|2642
1606152640000|2020-11-23 17:30:40||6438||6438||6438||6437|1570
1606152650000|2020-11-23 17:30:50||6437||6437||6437||6437|200
1606152660000|2020-11-23 17:31:00||6438||6438||6438||6438|300
1606152670000|2020-11-23 17:31:10|||||||||705
1606152690000|2020-11-23 17:31:30|6451|6445|6453|6439|6454|6445|6446|6438|1070
1606152700000|2020-11-23 17:31:40|6452|6440|6446|6440|6454|6440|6446|6440|100
1606152710000|2020-11-23 17:31:50|6452||6454||6454||6452||0
1606152720000|2020-11-23 17:32:00|6453|6447|6453|6447|6455|6447|6452|6447|200
1606152730000|2020-11-23 17:32:10|6450|6440|6450|6441|6450|6441|6450|6440|172
1606152740000|2020-11-23 17:32:20|6453|6432|6451|6439|6453|6439|6451|6432|435
1606152750000|2020-11-23 17:32:30|6454||6452||6455||6451||400
1606152760000|2020-11-23 17:32:40|6453|6450|6455|6443|6455|6450|6450|6439|370
1606152780000|2020-11-23 17:33:00|6456|6450|6460|6453|6460|6454|6456|6444|400
1606152790000|2020-11-23 17:33:10|||||||||154
1606152800000|2020-11-23 17:33:20|6459|6457|6460|6455|6460|6457|6459|6455|100
1606152810000|2020-11-23 17:33:30|6459|6457|6458|6446|6459|6457|6455|6446|1752
1606152820000|2020-11-23 17:33:40|6454|6452|6454|6446|6454|6452|6454|6446|0
1606152830000|2020-11-23 17:33:50|6455|6450|6455|6449|6460|6450|6455|6446|900
1606152840000|2020-11-23 17:34:00|6459||6460||6460||6459||100
1606152850000|2020-11-23 17:34:10|6463|6451|6468|6458|6468|6458|6463|6451|526
1606152860000|2020-11-23 17:34:20|6467||6467||6467||6465||187
1606152870000|2020-11-23 17:34:30|6461|6461|6461|6453|6461|6461|6461|6447|200
1606152880000|2020-11-23 17:34:40|6457|6445|6461|6448|6461|6449|6450|6445|600
1606152890000|2020-11-23 17:34:50|6455|6449|6454|6449|6455|6449|6454|6449|155
1606152900000|2020-11-23 17:35:00|6455|6446|6454|6442|6455|6446|6454|6438|200
1606152910000|2020-11-23 17:35:10|6445|6443|6451|6442|6454|6443|6445|6442|200
1606152920000|2020-11-23 17:35:20|6450|6440|6444|6432|6450|6440|6444|6432|400
1606152930000|2020-11-23 17:35:30|||||||||1998
1606152940000|2020-11-23 17:35:40|6437||6437||6437||6437||0
1606152950000|2020-11-23 17:35:50|6436|6433|6439|6432|6440|6436|6436|6432|3047
1606152960000|2020-11-23 17:36:00|6440|6435|6440|6435|6440|6435|6440|6435|100
1606152970000|2020-11-23 17:36:10|6442|6436|6445|6440|6445|6440|6442|6435|300
1606152990000|2020-11-23 17:36:30|6448|6442|6446|6440|6449|6442|6446|6440|200
1606153000000|2020-11-23 17:36:40||6435||6435||6435||6435|450
1606153010000|2020-11-23 17:36:50||6437||6435||6437||6435|0
1606153020000|2020-11-23 17:37:00||6437||6437||6437||6435|0
1606153030000|2020-11-23 17:37:10|6449||6449||6449||6449||0
1606153040000|2020-11-23 17:37:20|||||||||150
1606153050000|2020-11-23 17:37:30|6447||6446||6447||6446||0
1606153060000|2020-11-23 17:37:40|6445|6433|6445|6426|6445|6433|6443|6425|500
1606153070000|2020-11-23 17:37:50||6430||6430||6430||6430|0
1606153080000|2020-11-23 17:38:00|6444|6423|6444|6426|6445|6427|6443|6423|200
1606153090000|2020-11-23 17:38:10|6443|6427|6444|6426|6444|6427|6443|6422|0
1606153100000|2020-11-23 17:38:20|6443|6427|6443|6427|6443|6427|6443|6422|0
1606153110000|2020-11-23 17:38:30|6442|6426|6443|6426|6443|6428|6442|6422|400
1606153120000|2020-11-23 17:38:40||6427||6428||6428||6427|100
1606153140000|2020-11-23 17:39:00|6444|6427|6459|6445|6459|6445|6444|6422|17154
1606153150000|2020-11-23 17:39:10||6446||6445||6446||6445|7209
1606153160000|2020-11-23 17:39:20|6458|6446|6467|6456|6467|6456|6458|6445|6980
1606153170000|2020-11-23 17:39:30|6457|6457|6471|6460|6472|6460|6456|6444|14440
1606153180000|2020-11-23 17:39:40|6472|6465|6479|6464|6479|6465|6472|6464|4995
1606153190000|2020-11-23 17:39:50|6478|6465|6464|6460|6479|6471|6464|6460|2949
1606153200000|2020-11-23 17:40:00|6468|6461|6474|6462|6480|6462|6468|6460|5706
1606153210000|2020-11-23 17:40:10|6475|6470|6473|6467|6480|6470|6473|6461|5933
1606153220000|2020-11-23 17:40:20|6477|6470|6476|6460|6480|6470|6471|6460|1280
1606153230000|2020-11-23 17:40:30|6480|6466|6479|6466|6480|6466|6479|6466|900
1606153240000|2020-11-23 17:40:40|6478|6467|6478|6466|6478|6467|6478|6466|1470
1606153250000|2020-11-23 17:40:50|6477||6474||6477||6474||300
1606153260000|2020-11-23 17:41:00||6470||6470||6470||6470|900
1606153270000|2020-11-23 17:41:10|6475|6472|6483|6473|6483|6473|6475|6472|1456
1606153280000|2020-11-23 17:41:20|6487|6475|6479|6473|6490|6479|6479|6473|3171
1606153290000|2020-11-23 17:41:30|6487|6477|6487|6475|6487|6477|6487|6473|255
1606153300000|2020-11-23 17:41:40|6486|6476|6486|6479|6486|6479|6486|6476|0
1606153310000|2020-11-23 17:41:50|||||||||850
1606153320000|2020-11-23 17:42:00|6485||6485||6485||6485||900
1606153330000|2020-11-23 17:42:10|6484|6481|6482|6474|6484|6481|6482|6473|1170
1606153340000|2020-11-23 17:42:20|||||||||180
1606153350000|2020-11-23 17:42:30|6479|6473|6479|6470|6479|6473|6479|6470|600
1606153360000|2020-11-23 17:42:40|||||||||1000
1606153370000|2020-11-23 17:42:50|6478|6464|6478|6464|6478|6465|6474|6464|800
1606153380000|2020-11-23 17:43:00||6465||6464||6465||6464|550
1606153390000|2020-11-23 17:43:10|6477|6467|6475|6464|6478|6467|6475|6464|0
1606153400000|2020-11-23 17:43:20|6471|6467|6480|6473|6483|6473|6470|6467|960
1606153410000|2020-11-23 17:43:30|6486||6485||6486||6485||296
1606153420000|2020-11-23 17:43:40|6480||6480||6480||6480||100
1606153430000|2020-11-23 17:43:50|6479|6469|6479|6467|6479|6469|6479|6467|1017
1606153440000|2020-11-23 17:44:00|6478||6478||6478||6478||1400
1606153450000|2020-11-23 17:44:10|||||||||700
1606153460000|2020-11-23 17:44:20|||||||||454
1606153470000|2020-11-23 17:44:30|6475||6474||6475||6474||950
1606153480000|2020-11-23 17:44:40|6473|6464|6477|6468|6480|6468|6471|6464|1700
1606153490000|2020-11-23 17:44:50|6476|6466|6476|6470|6476|6470|6476|6466|1700
1606153500000|2020-11-23 17:45:00|||||||||100
1606153510000|2020-11-23 17:45:10|6475||6474||6475||6474||100
1606153520000|2020-11-23 17:45:20|6475||6475||6475||6474||100
1606153530000|2020-11-23 17:45:30|6473|6467|6470|6460|6475|6470|6470|6460|2052
1606153540000|2020-11-23 17:45:40|6469||6469||6469||6469||0
1606153550000|2020-11-23 17:45:50|6465|6461|6467|6460|6470|6461|6465|6460|1394
1606153560000|2020-11-23 17:46:00|6464|6457|6465|6454|6467|6457|6463|6452|1300
1606153570000|2020-11-23 17:46:10|6464|6455|6464|6457|6464|6457|6464|6454|220
1606153580000|2020-11-23 17:46:20|6463|6454|6463|6455|6463|6456|6463|6454|100
1606153590000|2020-11-23 17:46:30|6465|6459|6470|6460|6470|6460|6465|6459|3256
1606153600000|2020-11-23 17:46:40|6469|6465|6475|6466|6475|6466|6467|6465|2222
1606153610000|2020-11-23 17:46:50|6477|6470|6482|6470|6487|6470|6477|6470|3224
1606153620000|2020-11-23 17:47:00|6480|6469|6480|6470|6488|6475|6480|6466|2000
1606153630000|2020-11-23 17:47:10|6475|6469|6480|6470|6480|6470|6475|6469|1100
1606153640000|2020-11-23 17:47:20|||||||||700
1606153650000|2020-11-23 17:47:30|6482|6471|6488|6477|6490|6481|6481|6470|2625
1606153660000|2020-11-23 17:47:40|6489|6478|6490|6478|6490|6478|6489|6478|1200
1606153670000|2020-11-23 17:47:50|6489|6477|6482|6471|6489|6477|6478|6470|4150
1606153680000|2020-11-23 17:48:00|6480|6472|6479|6472|6480|6472|6479|6472|300
1606153690000|2020-11-23 17:48:10|6478|6475|6478|6472|6478|6475|6477|6472|850
1606153700000|2020-11-23 17:48:20|6477|6476|6477|6472|6477|6476|6477|6472|200
1606153710000|2020-11-23 17:48:30|6476|6475|6475|6470|6477|6475|6475|6470|1300
1606153720000|2020-11-23 17:48:40||6472||6472||6472||6472|0
1606153730000|2020-11-23 17:48:50|6474|6468|6475|6468|6475|6469|6474|6468|703
1606153740000|2020-11-23 17:49:00|6478|6469|6486|6470|6486|6470|6478|6469|100
1606153750000|2020-11-23 17:49:10|6485|6471|6493|6479|6493|6481|6485|6471|2096
1606153760000|2020-11-23 17:49:20|6492|6480|6486|6472|6492|6480|6479|6471|2304
1606153770000|2020-11-23 17:49:30||6475||6475||6475||6475|0
1606153780000|2020-11-23 17:49:40|6488|6478|6497|6480|6497|6480|6486|6472|1800
1606153790000|2020-11-23 17:49:50|6496|6481|6481|6472|6496|6482|6478|6472|2935
1606153800000|2020-11-23 17:50:00|6488|6473|6489|6481|6493|6481|6488|6472|1291
1606153810000|2020-11-23 17:50:10|||||||||400
1606153820000|2020-11-23 17:50:20|6493||6493||6493||6493||130
1606153830000|2020-11-23 17:50:30||6482||6482||6482||6481|200
1606153840000|2020-11-23 17:50:40|6497|6487|6497|6488|6497|6488|6497|6487|612
1606153850000|2020-11-23 17:50:50|6496|6484|6497|6486|6497|6486|6495|6483|1600
1606153860000|2020-11-23 17:51:00|6494||6494||6494||6494||200
1606153870000|2020-11-23 17:51:10|6497||6497||6497||6497||1919
1606153880000|2020-11-23 17:51:20||6487||6487||6487||6486|1500
1606153890000|2020-11-23 17:51:30|6496|6488|6497|6488|6497|6488|6496|6488|200
1606153900000|2020-11-23 17:51:40|||||||||100
1606153910000|2020-11-23 17:51:50|||||||||300
1606153920000|2020-11-23 17:52:00|||||||||200
1606153930000|2020-11-23 17:52:10|||||||||100
1606153940000|2020-11-23 17:52:20|||||||||100
1606153950000|2020-11-23 17:52:30|6498|6491|6505|6493|6507|6498|6498|6490|26203
1606153960000|2020-11-23 17:52:40|6503|6494|6503|6493|6503|6494|6503|6493|900
1606153970000|2020-11-23 17:52:50|6505|6494|6528|6512|6528|6516|6505|6494|8139
1606153980000|2020-11-23 17:53:00|6522|6513|6528|6512|6528|6513|6522|6512|766
1606153990000|2020-11-23 17:53:10|6525|6513|6520|6513|6525|6513|6520|6513|300
1606154000000|2020-11-23 17:53:20|6517|6512|6508|6501|6521|6512|6508|6497|2564
1606154010000|2020-11-23 17:53:30|6512|6502|6516|6503|6516|6503|6512|6502|200
1606154020000|2020-11-23 17:53:40|6521|6504|6521|6509|6521|6509|6519|6504|2800
1606154030000|2020-11-23 17:53:50|||||||||400
1606154040000|2020-11-23 17:54:00|6520|6517|6520|6510|6520|6517|6520|6510|6407
1606154050000|2020-11-23 17:54:10|6519|6511|6521|6513|6521|6514|6519|6510|1508
1606154060000|2020-11-23 17:54:20|6527|6514|6524|6515|6528|6515|6524|6514|602
1606154070000|2020-11-23 17:54:30|||||||||1840
1606154080000|2020-11-23 17:54:40||6516||6516||6516||6515|3600
1606154090000|2020-11-23 17:54:50|6522||6522||6522||6522||0
1606154100000|2020-11-23 17:55:00|6524|6517|6531|6523|6531|6523|6524|6517|4984
1606154110000|2020-11-23 17:55:10|6529|6524|6530|6524|6535|6527|6529|6524|2650
1606154120000|2020-11-23 17:55:20|6529|6517|6524|6517|6529|6518|6524|6517|1102
1606154130000|2020-11-23 17:55:30|6525||6525||6525||6525||1200
1606154140000|2020-11-23 17:55:40|6534||6534||6534||6534||200
1606154150000|2020-11-23 17:55:50|6530|6518|6520|6510|6530|6521|6520|6510|1930
1606154160000|2020-11-23 17:56:00|||||||||1100
1606154170000|2020-11-23 17:56:10|6515|6509|6512|6502|6515|6509|6512|6502|1357
1606154180000|2020-11-23 17:56:20|6511|6500|6502|6495|6511|6500|6502|6494|1765
1606154190000|2020-11-23 17:56:30|6500|6486|6499|6490|6500|6490|6499|6486|500
1606154200000|2020-11-23 17:56:40|6498|6485|6495|6485|6498|6485|6494|6485|500
1606154210000|2020-11-23 17:56:50|||||||||200
1606154220000|2020-11-23 17:57:00|6498|6486|6494|6486|6498|6486|6494|6486|2980
1606154230000|2020-11-23 17:57:10|6486|6485|6488|6482|6494|6485|6486|6482|1850
1606154240000|2020-11-23 17:57:20|6487|6481|6487|6477|6488|6481|6487|6477|1000
1606154250000|2020-11-23 17:57:30|6482|6470|6480|6470|6482|6471|6480|6470|300
1606154260000|2020-11-23 17:57:40|6479|6471|6478|6470|6479|6471|6478|6470|549
1606154270000|2020-11-23 17:57:50|6476|6466|6470|6466|6476|6466|6470|6466|200
1606154280000|2020-11-23 17:58:00|6469|6465|6469|6458|6469|6465|6469|6448|2500
1606154290000|2020-11-23 17:58:10||6459||6459||6459||6459|600
1606154300000|2020-11-23 17:58:20|6470|6461|6475|6465|6476|6465|6470|6461|1800
1606154310000|2020-11-23 17:58:30|||||||||300
1606154320000|2020-11-23 17:58:40|6476|6466|6476|6466|6476|6467|6475|6465|100
1606154330000|2020-11-23 17:58:50|6475|6470|6475|6470|6475|6470|6475|6470|0
1606154350000|2020-11-23 17:59:10|||||||||4279
1606154360000|2020-11-23 17:59:20|6474||6475||6475||6474||740
1606154370000|2020-11-23 17:59:30|6476|6471|6473|6465|6483|6475|6473|6465|2526
1606154380000|2020-11-23 17:59:40|6472|6462|6471|6455|6472|6470|6471|6455|2387
1606154390000|2020-11-23 17:59:50|6470|6456|6470|6455|6470|6456|6470|6455|500
1606154400000|2020-11-23 18:00:00|6469|6456|6470|6456|6470|6457|6468|6455|955
1606154410000|2020-11-23 18:00:10|6469|6457|6470|6457|6470|6457|6469|6457|0
1606154420000|2020-11-23 18:00:20||6460||6460||6460||6460|750
1606154430000|2020-11-23 18:00:30|6469|6456|6458|6442|6469|6456|6458|6442|4790
1606154440000|2020-11-23 18:00:40|6457|6443|6457|6444|6458|6444|6456|6443|1842
1606154450000|2020-11-23 18:00:50|6456|6448|6452|6444|6457|6448|6452|6444|100
1606154460000|2020-11-23 18:01:00|6455|6448|6456|6449|6456|6449|6455|6448|2250
1606154480000|2020-11-23 18:01:20|||||||||100
1606154490000|2020-11-23 18:01:30|||||||||200
1606154500000|2020-11-23 18:01:40|6453||6456||6456||6453||275
1606154510000|2020-11-23 18:01:50|6452|6447|6452|6444|6452|6447|6452|6444|200
1606154520000|2020-11-23 18:02:00|6456|6446|6456|6446|6456|6446|6456|6446|100
1606154530000|2020-11-23 18:02:10||6450||6446||6450||6446|0
1606154540000|2020-11-23 18:02:20||6450||6452||6452||6450|0
1606154570000|2020-11-23 18:02:50|6454|6450|6455|6446|6456|6450|6452|6446|400
1606154580000|2020-11-23 18:03:00|||||||||200
1606154590000|2020-11-23 18:03:10|||||||||100
1606154600000|2020-11-23 18:03:20|||||||||300
1606154610000|2020-11-23 18:03:30|||||||||100
1606154620000|2020-11-23 18:03:40|6453|6444|6445|6439|6453|6444|6445|6439|1200
1606154630000|2020-11-23 18:03:50|6444|6432|6437|6431|6444|6433|6437|6431|926
1606154640000|2020-11-23 18:04:00|6443|6432|6444|6433|6444|6433|6442|6432|200
1606154650000|2020-11-23 18:04:10|6445|6436|6458|6434|6459|6438|6445|6433|600
1606154660000|2020-11-23 18:04:20||6435||6434||6435||6434|0
1606154670000|2020-11-23 18:04:30|6459|6435|6459|6438|6459|6438|6459|6435|254
1606154680000|2020-11-23 18:04:40||6439||6440||6440||6438|0
1606154690000|2020-11-23 18:04:50|6458||6459||6459||6458||0
1606154700000|2020-11-23 18:05:00|6462|6441|6469|6457|6469|6457|6462|6441|240
1606154710000|2020-11-23 18:05:10|6461|6459|6469|6458|6469|6459|6459|6456|3979
1606154720000|2020-11-23 18:05:20|6468|6457|6461|6451|6468|6457|6461|6450|500
1606154730000|2020-11-23 18:05:30|6452|6452|6460|6452|6461|6452|6452|6452|500
1606154740000|2020-11-23 18:05:40|6461|6453|6469|6460|6469|6460|6461|6453|900
1606154750000|2020-11-23 18:05:50|6468|6456|6465|6457|6468|6457|6465|6452|500
1606154760000|2020-11-23 18:06:00|6461|6456|6463|6456|6465|6456|6461|6452|1200
1606154770000|2020-11-23 18:06:10|||||||||750
1606154780000|2020-11-23 18:06:20|||||||||900
1606154790000|2020-11-23 18:06:30|6461|6451|6457|6452|6461|6452|6452|6451|249
1606154800000|2020-11-23 18:06:40|6461|6453|6460|6452|6461|6453|6460|6452|1175
1606154810000|2020-11-23 18:06:50|6458|6451|6458|6446|6460|6451|6451|6446|1194
1606154830000|2020-11-23 18:07:10|6457|6445|6455|6445|6457|6445|6452|6445|2107
1606154840000|2020-11-23 18:07:20|6454||6453||6454||6453||11800
1606154850000|2020-11-23 18:07:30|6452|6446|6457|6447|6458|6454|6446|6440|8407
1606154860000|2020-11-23 18:07:40|6456|6442|6456|6455|6460|6455|6456|6442|2366
1606154870000|2020-11-23 18:07:50|6457|6456|6463|6456|6463|6457|6457|6456|1100
1606154880000|2020-11-23 18:08:00|6465|6462|6465|6462|6465|6462|6465|6462|700
1606154890000|2020-11-23 18:08:10|6466|6463|6472|6465|6480|6465|6466|6463|500
1606154900000|2020-11-23 18:08:20|||||||||150
1606154910000|2020-11-23 18:08:30|||||||||180
1606154950000|2020-11-23 18:09:10|||||||||600
1606154960000|2020-11-23 18:09:20|6478|6466|6478|6465|6478|6468|6478|6465|400
1606154970000|2020-11-23 18:09:30||6467||6469||6470||6467|0
1606154980000|2020-11-23 18:09:40|6475|6471|6480|6472|6480|6475|6475|6471|755
1606154990000|2020-11-23 18:09:50|6473|6468|6470|6463|6480|6468|6469|6461|4352
1606155000000|2020-11-23 18:10:00||6462||6463||6469||6462|300
1606155010000|2020-11-23 18:10:10|6473|6465|6473|6466|6473|6472|6473|6463|400
1606155020000|2020-11-23 18:10:20|6474|6467|6482|6469|6482|6471|6474|6467|500
1606155030000|2020-11-23 18:10:30||6470||6469||6470||6469|0
1606155050000|2020-11-23 18:10:50||6470||6470||6470||6469|100
1606155060000|2020-11-23 18:11:00|||||||||2251
1606155070000|2020-11-23 18:11:10|||||||||160
1606155090000|2020-11-23 18:11:30|||||||||308
1606155100000|2020-11-23 18:11:40||6474||6474||6481||6471|300
1606155110000|2020-11-23 18:11:50|||||||||100
1606155130000|2020-11-23 18:12:10|6484|6475|6483|6475|6485|6482|6478|6474|3430
1606155140000|2020-11-23 18:12:20|||||||||300
1606155150000|2020-11-23 18:12:30|6484|6478|6486|6481|6489|6481|6484|6478|6631
1606155160000|2020-11-23 18:12:40|6489|6484|6483|6477|6490|6488|6483|6477|5671
1606155170000|2020-11-23 18:12:50|6489|6478|6488|6481|6489|6482|6488|6477|900
1606155180000|2020-11-23 18:13:00|6485|6487|6477|6474|6488|6487|6477|6474|4449
1606155190000|2020-11-23 18:13:10|6475|6470|6471|6466|6475|6470|6471|6463|1900
1606155200000|2020-11-23 18:13:20|6470|6463|6481|6463|6482|6469|6470|6463|400
1606155210000|2020-11-23 18:13:30||6467||6472||6472||6467|1600
1606155220000|2020-11-23 18:13:40|6473|6471|6472|6463|6473|6471|6466|6463|2207
1606155230000|2020-11-23 18:13:50|6471|6455|6462|6452|6472|6455|6462|6451|1542
1606155240000|2020-11-23 18:14:00|6453|6453|6486|6456|6486|6457|6453|6453|400
1606155250000|2020-11-23 18:14:10|6470|6457|6470|6456|6470|6457|6470|6456|0
1606155260000|2020-11-23 18:14:20|6477|6457|6484|6459|6486|6459|6476|6456|200
1606155270000|2020-11-23 18:14:30|6483||6484||6484||6483||0
1606155280000|2020-11-23 18:14:40|6483|6460|6479|6464|6484|6465|6479|6460|0
1606155300000|2020-11-23 18:15:00|6478|6465|6478|6464|6479|6465|6477|6464|100
1606155310000|2020-11-23 18:15:10||6465||6465||6466||6465|0
1606155320000|2020-11-23 18:15:20||6471||6471||6471||6471|0
1606155330000|2020-11-23 18:15:30|6479|6472|6488|6474|6488|6475|6479|6472|2349
1606155340000|2020-11-23 18:15:40||6473||6473||6475||6473|0
1606155350000|2020-11-23 18:15:50||6474||6474||6481||6473|770
1606155360000|2020-11-23 18:16:00||6473||6475||6475||6473|0
1606155370000|2020-11-23 18:16:10|||||||||400
1606155380000|2020-11-23 18:16:20|6487||6487||6487||6487||100
1606155390000|2020-11-23 18:16:30|6484|6462|6480|6463|6484|6467|6480|6460|600
1606155400000|2020-11-23 18:16:40|6472||6472||6472||6472||0
1606155410000|2020-11-23 18:16:50|6478|6470|6478|6470|6478|6470|6478|6470|300
1606155420000|2020-11-23 18:17:00|6481|6471|6485|6471|6486|6472|6481|6471|100
1606155430000|2020-11-23 18:17:10|6484||6480||6485||6480||0
1606155440000|2020-11-23 18:17:20|6485|6472|6485|6472|6485|6472|6485|6472|120
1606155450000|2020-11-23 18:17:30|6484|6473|6487|6474|6488|6474|6484|6472|0
1606155460000|2020-11-23 18:17:40|6486|6475|6486|6474|6487|6475|6486|6474|0
1606155470000|2020-11-23 18:17:50|||||||||100
1606155480000|2020-11-23 18:18:00|6480|6476|6475|6465|6486|6476|6475|6465|1315
1606155500000|2020-11-23 18:18:20|||||||||600
1606155510000|2020-11-23 18:18:30|||||||||100
1606155520000|2020-11-23 18:18:40|6471|6462|6469|6460|6471|6462|6469|6460|1300
1606155530000|2020-11-23 18:18:50|||||||||537
1606155540000|2020-11-23 18:19:00||6466||6460||6466||6460|1187
1606155550000|2020-11-23 18:19:10|||||||||270
1606155570000|2020-11-23 18:19:30|6466|6463|6466|6455|6466|6463|6465|6450|100
1606155580000|2020-11-23 18:19:40|6465||6465||6465||6465||0
1606155600000|2020-11-23 18:20:00|6460|6456|6463|6455|6465|6456|6460|6455|1435
1606155620000|2020-11-23 18:20:20|6466|6460|6468|6461|6468|6461|6466|6460|986
1606155630000|2020-11-23 18:20:30|6476|6462|6476|6463|6476|6463|6473|6462|0
1606155640000|2020-11-23 18:20:40|6484|6464|6483|6464|6484|6464|6483|6461|0
1606155650000|2020-11-23 18:20:50|6482|6465|6483|6467|6483|6467|6482|6465|0
1606155660000|2020-11-23 18:21:00||6468||6467||6470||6466|200
1606155670000|2020-11-23 18:21:10||6468||6468||6469||6467|100
1606155680000|2020-11-23 18:21:20|6482|6469|6483|6470|6483|6471|6482|6469|0
1606155690000|2020-11-23 18:21:30|6480|6471|6477|6463|6480|6471|6470|6460|1600
1606155700000|2020-11-23 18:21:40||6464||6466||6466||6464|0
1606155710000|2020-11-23 18:21:50|6482|6467|6483|6467|6483|6468|6477|6467|100
1606155720000|2020-11-23 18:22:00||6468||6470||6470||6467|0
1606155730000|2020-11-23 18:22:10||6471||6471||6471||6471|0
1606155740000|2020-11-23 18:22:20||6472||6472||6472||6472|780
1606155750000|2020-11-23 18:22:30||6473||6473||6473||6473|0
1606155760000|2020-11-23 18:22:40|6482|6474|6484|6475|6484|6477|6480|6474|1690
1606155780000|2020-11-23 18:23:00||6476||6476||6476||6476|0
1606155790000|2020-11-23 18:23:10|6488||6488||6488||6488||300
1606155820000|2020-11-23 18:23:40|6494|6478|6494|6482|6496|6485|6490|6478|138
1606155840000|2020-11-23 18:24:00|6490|6485|6490|6480|6490|6485|6490|6480|4100
1606155850000|2020-11-23 18:24:10||6483||6483||6483||6483|0
1606155880000|2020-11-23 18:24:40|||||||||100
1606155890000|2020-11-23 18:24:50|6489||6489||6489||6489||1000
1606155920000|2020-11-23 18:25:20|6486|6480|6485|6477|6486|6480|6485|6477|1300
1606155930000|2020-11-23 18:25:30|||||||||750
1606155950000|2020-11-23 18:25:50|6486|6478|6489|6478|6489|6478|6486|6478|1922
1606155960000|2020-11-23 18:26:00|6490|6485|6496|6486|6497|6486|6490|6485|100
1606155970000|2020-11-23 18:26:10|||||||||200
1606155980000|2020-11-23 18:26:20|6493||6499||6499||6493||154
1606155990000|2020-11-23 18:26:30|6500|6487|6500|6489|6500|6489|6500|6487|400
1606156000000|2020-11-23 18:26:40|6505|6492|6507|6494|6507|6494|6505|6492|1227
1606156010000|2020-11-23 18:26:50||6500||6500||6500||6500|100
1606156020000|2020-11-23 18:27:00|6508|6501|6510|6501|6515|6503|6508|6501|900
1606156030000|2020-11-23 18:27:10|6509||6510||6515||6509||300
1606156050000|2020-11-23 18:27:30|6508|6503|6513|6503|6515|6503|6508|6503|500
1606156060000|2020-11-23 18:27:40|6515|6506|6519|6510|6520|6510|6514|6503|434
1606156070000|2020-11-23 18:27:50|6520|6512|6520|6510|6520|6513|6519|6510|0
1606156080000|2020-11-23 18:28:00|6524|6511|6526|6511|6526|6512|6524|6511|9400
1606156090000|2020-11-23 18:28:10|6525|6515|6525|6516|6525|6516|6525|6515|100
1606156100000|2020-11-23 18:28:20|6522|6515|6521|6515|6525|6515|6521|6515|2884
1606156110000|2020-11-23 18:28:30|6526|6518|6526|6518|6526|6518|6525|6518|500
1606156120000|2020-11-23 18:28:40|6527||6527||6527||6527||500
1606156130000|2020-11-23 18:28:50|||||||||100
1606156140000|2020-11-23 18:29:00|6530|6521|6532|6525|6532|6530|6530|6521|2453
1606156150000|2020-11-23 18:29:10|||||||||280
1606156160000|2020-11-23 18:29:20||6526||6526||6526||6526|100
1606156170000|2020-11-23 18:29:30|6530|6522|6526|6522|6530|6522|6526|6522|200
1606156180000|2020-11-23 18:29:40||6521||6519||6522||6519|300
1606156190000|2020-11-23 18:29:50|6525||6525||6525||6525||0
1606156200000|2020-11-23 18:30:00|6526|6514|6522|6514|6526|6514|6522|6514|200
1606156210000|2020-11-23 18:30:10|6520||6520||6520||6520||0
1606156220000|2020-11-23 18:30:20|6522|6515|6524|6516|6524|6516|6522|6515|724
1606156230000|2020-11-23 18:30:30|6529|6517|6530|6519|6530|6519|6529|6517|600
1606156240000|2020-11-23 18:30:40||6524||6512||6524||6512|380
1606156250000|2020-11-23 18:30:50|6525|6513|6525|6512|6525|6513|6525|6512|0
1606156260000|2020-11-23 18:31:00|6526||6527||6530||6525||1000
1606156270000|2020-11-23 18:31:10|6530|6520|6530|6512|6530|6520|6530|6512|0
1606156280000|2020-11-23 18:31:20|6529|6519|6527|6513|6530|6519|6526|6513|1050
1606156290000|2020-11-23 18:31:30||6514||6513||6514||6513|300
1606156300000|2020-11-23 18:31:40|6529|6520|6529|6521|6530|6524|6527|6520|1800
1606156310000|2020-11-23 18:31:50|6530||6527||6530||6527||100
1606156320000|2020-11-23 18:32:00|6524|6520|6527|6521|6527|6521|6524|6518|1394
1606156330000|2020-11-23 18:32:10|6530|6522|6530|6522|6530|6524|6530|6522|500
1606156340000|2020-11-23 18:32:20|6532|6524|6533|6524|6535|6534|6532|6522|8308
1606156350000|2020-11-23 18:32:30||6525||6525||6525||6525|0
1606156360000|2020-11-23 18:32:40|6532|6526|6526|6522|6533|6530|6526|6522|2100
1606156370000|2020-11-23 18:32:50|6524|6521|6526|6520|6526|6521|6523|6520|800
1606156380000|2020-11-23 18:33:00|||||||||300
1606156390000|2020-11-23 18:33:10|6529|6523|6523|6511|6529|6523|6523|6510|6876
1606156400000|2020-11-23 18:33:20|6520|6510|6520|6511|6520|6511|6520|6510|800
1606156410000|2020-11-23 18:33:30||6512||6512||6512||6512|472
1606156420000|2020-11-23 18:33:40|||||||||100
1606156430000|2020-11-23 18:33:50|6519||6519||6519||6519||222
1606156440000|2020-11-23 18:34:00|||||||||112
1606156450000|2020-11-23 18:34:10|||||||||100
1606156460000|2020-11-23 18:34:20|||||||||350
1606156470000|2020-11-23 18:34:30|6516|6513|6519|6511|6519|6513|6513|6511|1150
1606156480000|2020-11-23 18:34:40|||||||||200
1606156490000|2020-11-23 18:34:50|||||||||796
1606156500000|2020-11-23 18:35:00|||||||||556
1606156510000|2020-11-23 18:35:10|6512|6507|6515|6508|6518|6509|6509|6507|749
1606156520000|2020-11-23 18:35:20|6509|6505|6509|6505|6509|6506|6509|6505|300
1606156530000|2020-11-23 18:35:30|6508|6503|6509|6504|6509|6504|6507|6503|1300
1606156540000|2020-11-23 18:35:40||6503||6503||6503||6503|200
1606156550000|2020-11-23 18:35:50|6507|6500|6507|6500|6507|6500|6506|6500|837
1606156560000|2020-11-23 18:36:00|6504|6499|6508|6504|6508|6504|6499|6498|17578
1606156570000|2020-11-23 18:36:10|6507|6506|6516|6508|6518|6508|6507|6506|1600
1606156580000|2020-11-23 18:36:20|6515|6507|6516|6505|6516|6507|6504|6502|2740
1606156590000|2020-11-23 18:36:30|6515|6510|6523|6515|6523|6515|6514|6510|2401
1606156600000|2020-11-23 18:36:40|6527|6520|6529|6522|6530|6527|6527|6515|3410
1606156610000|2020-11-23 18:36:50|||||||||101
1606156620000|2020-11-23 18:37:00|6528|6518|6525|6518|6528|6518|6525|6518|2100
1606156650000|2020-11-23 18:37:30|6529||6529||6529||6529||300
1606156660000|2020-11-23 18:37:40|6528|6523|6533|6523|6533|6523|6528|6523|2085
1606156670000|2020-11-23 18:37:50||6526||6526||6526||6526|100
1606156680000|2020-11-23 18:38:00|||||||||100
1606156690000|2020-11-23 18:38:10|6536|6529|6537|6526|6538|6529|6533|6526|930
1606156700000|2020-11-23 18:38:20|6538|6529|6545|6539|6545|6539|6538|6529|492
1606156710000|2020-11-23 18:38:30|6548|6542|6548|6541|6550|6542|6547|6539|1995
1606156720000|2020-11-23 18:38:40|6545||6545||6545||6545||118
1606156730000|2020-11-23 18:38:50|6544|6539|6540|6530|6545|6539|6538|6530|3540
1606156740000|2020-11-23 18:39:00|||||||||100
1606156770000|2020-11-23 18:39:30|6535|6524|6533|6524|6535|6524|6533|6524|750
1606156780000|2020-11-23 18:39:40|6530|6525|6530|6525|6530|6525|6530|6525|300
1606156790000|2020-11-23 18:39:50|6529|6524|6529|6520|6529|6524|6529|6519|100
1606156800000|2020-11-23 18:40:00||6522||6522||6522||6522|0
1606156810000|2020-11-23 18:40:10|6530|6523|6535|6529|6535|6529|6530|6523|532
1606156820000|2020-11-23 18:40:20|6539|6530|6538|6532|6539|6532|6538|6530|300
1606156830000|2020-11-23 18:40:30|6539|6531|6539|6532|6539|6532|6539|6531|0
1606156840000|2020-11-23 18:40:40|6540||6543||6543||6540||400
1606156850000|2020-11-23 18:40:50|6545|6535|6543|6540|6545|6543|6543|6535|800
1606156860000|2020-11-23 18:41:00|6542|6537|6543|6540|6543|6540|6542|6537|200
1606156870000|2020-11-23 18:41:10|6542|6537|6543|6537|6543|6537|6542|6537|698
1606156880000|2020-11-23 18:41:20|||||||||100
1606156890000|2020-11-23 18:41:30|6545|6540|6545|6537|6545|6540|6545|6537|325
1606156930000|2020-11-23 18:42:10|6541|6535|6538|6524|6541|6535|6538|6522|2756
1606156940000|2020-11-23 18:42:20|6537|6525|6537|6525|6537|6526|6537|6524|0
1606156950000|2020-11-23 18:42:30|6534|6534|6531|6525|6534|6534|6531|6525|100
1606156960000|2020-11-23 18:42:40|6536|6526|6534|6529|6536|6529|6534|6525|0
1606156970000|2020-11-23 18:42:50|6536|6528|6544|6535|6545|6535|6536|6528|400
1606156980000|2020-11-23 18:43:00|6545|6538|6545|6538|6545|6538|6545|6537|0
1606156990000|2020-11-23 18:43:10||6540||6540||6540||6540|0
1606157000000|2020-11-23 18:43:20||6539||6538||6539||6538|0
1606157020000|2020-11-23 18:43:40|6544||6544||6544||6544||100
1606157070000|2020-11-23 18:44:30|||||||||100
1606157080000|2020-11-23 18:44:40|||||||||100
1606157100000|2020-11-23 18:45:00|6545|6541|6554|6542|6560|6546|6545|6538|3261
1606157110000|2020-11-23 18:45:10|6550|6548|6541|6531|6554|6548|6540|6530|4454
1606157120000|2020-11-23 18:45:20|6540||6540||6540||6540||0
1606157140000|2020-11-23 18:45:40|||||||||400
1606157160000|2020-11-23 18:46:00|||||||||360
1606157190000|2020-11-23 18:46:30|6541|6535|6543|6532|6543|6535|6541|6532|800
1606157200000|2020-11-23 18:46:40|||||||||2000
1606157220000|2020-11-23 18:47:00||6533||6533||6533||6533|1760
1606157230000|2020-11-23 18:47:10|||||||||2000
1606157240000|2020-11-23 18:47:20|6542||6542||6542||6542||0
1606157260000|2020-11-23 18:47:40||6535||6535||6535||6535|308
1606157270000|2020-11-23 18:47:50|6540|6536|6540|6536|6542|6536|6540|6536|0
1606157280000|2020-11-23 18:48:00|||||||||200
1606157300000|2020-11-23 18:48:20|6538|6533|6538|6533|6538|6534|6538|6533|610
1606157320000|2020-11-23 18:48:40|6537||6537||6537||6537||200
1606157330000|2020-11-23 18:48:50|6538|6535|6542|6535|6542|6536|6538|6533|2100
1606157340000|2020-11-23 18:49:00|6543|6536|6543|6536|6543|6538|6543|6535|0
1606157350000|2020-11-23 18:49:10||6537||6537||6538||6536|429
1606157360000|2020-11-23 18:49:20|||||||||700
1606157370000|2020-11-23 18:49:30|6542|6535|6541|6530|6542|6535|6541|6530|600
1606157380000|2020-11-23 18:49:40|6538||6538||6538||6538||0
1606157390000|2020-11-23 18:49:50||6531||6531||6531||6531|0
1606157410000|2020-11-23 18:50:10|||||||||100
1606157430000|2020-11-23 18:50:30|6535|6530|6535|6528|6535|6530|6535|6528|300
1606157440000|2020-11-23 18:50:40|6530|6523|6531|6525|6534|6525|6529|6523|412
1606157450000|2020-11-23 18:50:50|6530|6524|6530|6524|6531|6524|6530|6524|550
1606157460000|2020-11-23 18:51:00|6531|6527|6535|6528|6535|6528|6531|6527|1757
1606157470000|2020-11-23 18:51:10|6532|6527|6532|6527|6532|6527|6532|6527|0
1606157480000|2020-11-23 18:51:20|6531|6523|6531|6523|6531|6523|6531|6523|662
1606157490000|2020-11-23 18:51:30|6530||6530||6530||6530||500
1606157500000|2020-11-23 18:51:40|6527|6518|6527|6518|6527|6518|6527|6517|3926
1606157510000|2020-11-23 18:51:50|6526||6524||6526||6524||0
1606157520000|2020-11-23 18:52:00|||||||||1400
1606157530000|2020-11-23 18:52:10|||||||||154
1606157540000|2020-11-23 18:52:20|6526|6521|6534|6523|6535|6523|6526|6521|900
1606157550000|2020-11-23 18:52:30|||||||||100
1606157560000|2020-11-23 18:52:40||6524||6524||6524||6524|350
1606157570000|2020-11-23 18:52:50|6533|6529|6531|6524|6534|6529|6531|6524|300
1606157580000|2020-11-23 18:53:00|6528|6525|6523|6517|6528|6525|6523|6517|1628
1606157590000|2020-11-23 18:53:10||6513||6514||6515||6513|400
1606157600000|2020-11-23 18:53:20|6520|6515|6520|6515|6520|6515|6520|6515|100
1606157630000|2020-11-23 18:53:50|||||||||100
1606157640000|2020-11-23 18:54:00|6525|6517|6541|6522|6542|6525|6525|6517|4577
1606157650000|2020-11-23 18:54:10||6523||6528||6528||6523|0
1606157660000|2020-11-23 18:54:20|6540|6529|6541|6531|6541|6531|6540|6528|0
1606157670000|2020-11-23 18:54:30|6540|6532|6540|6531|6540|6535|6540|6531|900
1606157680000|2020-11-23 18:54:40|6538|6524|6536|6525|6538|6525|6536|6524|548
1606157690000|2020-11-23 18:54:50|6539||6539||6540||6539||200
1606157700000|2020-11-23 18:55:00||6530||6530||6530||6530|550
1606157710000|2020-11-23 18:55:10|||||||||842
1606157720000|2020-11-23 18:55:20|6540|6535|6538|6530|6540|6535|6538|6530|500
1606157730000|2020-11-23 18:55:30|6540|6535|6538|6531|6540|6535|6538|6531|400
1606157740000|2020-11-23 18:55:40|6540||6540||6540||6540||100
1606157780000|2020-11-23 18:56:20|6541|6532|6548|6541|6548|6541|6541|6532|875
1606157790000|2020-11-23 18:56:30|6541|6540|6547|6541|6548|6541|6541|6540|1098
1606157800000|2020-11-23 18:56:40|6546|6537|6544|6538|6546|6538|6544|6537|1000
1606157810000|2020-11-23 18:56:50|6541|6536|6541|6536|6541|6536|6541|6536|300
1606157820000|2020-11-23 18:57:00|6540|6535|6540|6532|6540|6535|6540|6532|1660
1606157830000|2020-11-23 18:57:10|||||||||609
1606157840000|2020-11-23 18:57:20|6539|6533|6539|6532|6539|6533|6539|6532|0
1606157850000|2020-11-23 18:57:30|6538|6529|6538|6528|6538|6529|6538|6528|800
1606157860000|2020-11-23 18:57:40|||||||||1200
1606157870000|2020-11-23 18:57:50|6535||6535||6535||6535||0
1606157880000|2020-11-23 18:58:00|||||||||200
1606157890000|2020-11-23 18:58:10|6534||6532||6534||6532||0
1606157900000|2020-11-23 18:58:20|6533|6529|6540|6530|6540|6530|6533|6529|310
1606157940000|2020-11-23 18:59:00|6539||6539||6539||6539||200
1606157950000|2020-11-23 18:59:10||6531||6532||6532||6531|0
1606157960000|2020-11-23 18:59:20|6540|6533|6547|6536|6550|6536|6540|6533|0
1606157970000|2020-11-23 18:59:30|6546|6537|6545|6537|6546|6537|6545|6536|100
1606157980000|2020-11-23 18:59:40|6546|6538|6547|6543|6547|6543|6543|6538|100
1606157990000|2020-11-23 18:59:50|6546|6540|6547|6540|6547|6540|6545|6540|500
1606158000000|2020-11-23 19:00:00|6546|6541|6546|6540|6546|6541|6546|6540|0
1606158010000|2020-11-23 19:00:10|6547|6541|6547|6541|6547|6543|6547|6541|400
1606158020000|2020-11-23 19:00:20|6545|6542|6547|6542|6547|6542|6542|6541|1300
1606158030000|2020-11-23 19:00:30|6546|6540|6546|6537|6546|6540|6545|6537|900
1606158070000|2020-11-23 19:01:10|||||||||100
1606158080000|2020-11-23 19:01:20|6545||6545||6545||6545||136
1606158090000|2020-11-23 19:01:30||6538||6538||6538||6538|0
1606158100000|2020-11-23 19:01:40|6546|6542|6550|6543|6550|6543|6546|6542|800
1606158110000|2020-11-23 19:01:50|6558|6542|6558|6546|6558|6546|6550|6541|1164
1606158120000|2020-11-23 19:02:00|6560|6547|6558|6547|6560|6547|6558|6547|0
1606158130000|2020-11-23 19:02:10|6560|6548|6555|6547|6565|6563|6555|6547|2729
1606158140000|2020-11-23 19:02:20|||||||||100
1606158160000|2020-11-23 19:02:40|||||||||100
1606158170000|2020-11-23 19:02:50|6554|6542|6550|6538|6554|6542|6550|6538|897
1606158180000|2020-11-23 19:03:00||6539||6542||6542||6539|0
1606158210000|2020-11-23 19:03:30|6549||6549||6549||6549||0
1606158230000|2020-11-23 19:03:50|||||||||900
1606158240000|2020-11-23 19:04:00|6550|6546|6556|6546|6556|6546|6550|6542|2510
1606158260000|2020-11-23 19:04:20|6555|6548|6555|6548|6555|6550|6555|6547|149
1606158270000|2020-11-23 19:04:30||6547||6548||6548||6547|0
1606158280000|2020-11-23 19:04:40|6553|6547|6553|6544|6553|6547|6553|6544|400
1606158290000|2020-11-23 19:04:50|6548|6540|6549|6540|6549|6540|6548|6539|1700
1606158300000|2020-11-23 19:05:00|||||||||100
1606158310000|2020-11-23 19:05:10|6545||6549||6549||6545||500
1606158320000|2020-11-23 19:05:20|6548|6541|6548|6540|6548|6541|6548|6540|0
1606158330000|2020-11-23 19:05:30|||||||||100
1606158350000|2020-11-23 19:05:50|6545|6532|6539|6530|6546|6536|6539|6530|2738
1606158360000|2020-11-23 19:06:00|6538|6526|6534|6522|6538|6526|6531|6522|1941
1606158370000|2020-11-23 19:06:10|6533||6534||6534||6533||0
1606158390000|2020-11-23 19:06:30|6533|6518|6529|6518|6534|6519|6529|6518|2000
1606158400000|2020-11-23 19:06:40|||||||||400
1606158410000|2020-11-23 19:06:50|6527|6516|6526|6516|6527|6516|6526|6516|300
1606158420000|2020-11-23 19:07:00|||||||||295
1606158430000|2020-11-23 19:07:10|6524||6524||6524||6524||610
1606158450000|2020-11-23 19:07:30|6520|6518|6523|6516|6524|6518|6520|6516|111
1606158460000|2020-11-23 19:07:40|6522|6510|6521|6511|6522|6511|6521|6510|1890
1606158470000|2020-11-23 19:07:50|6520||6520||6520||6520||1200
1606158480000|2020-11-23 19:08:00|||||||||100
1606158490000|2020-11-23 19:08:10|6516|6508|6516|6507|6516|6508|6515|6507|800
1606158500000|2020-11-23 19:08:20|6520|6510|6515|6510|6522|6517|6515|6510|1810
1606158510000|2020-11-23 19:08:30|6514|6507|6513|6507|6514|6507|6513|6507|612
1606158520000|2020-11-23 19:08:40|||||||||300
1606158530000|2020-11-23 19:08:50|6510|6504|6507|6502|6510|6504|6507|6502|900
1606158540000|2020-11-23 19:09:00|||||||||223
1606158550000|2020-11-23 19:09:10|||||||||500
1606158560000|2020-11-23 19:09:20|6505||6505||6505||6505||0
1606158570000|2020-11-23 19:09:30|6504|6500|6504|6500|6504|6500|6504|6500|800
1606158580000|2020-11-23 19:09:40|6502|6501|6507|6500|6507|6501|6502|6500|600
1606158600000|2020-11-23 19:10:00|6506|6496|6506|6497|6507|6504|6500|6496|2576
1606158610000|2020-11-23 19:10:10|6500||6506||6507||6500||850
1606158620000|2020-11-23 19:10:20|||||||||100
1606158630000|2020-11-23 19:10:30|||||||||500
1606158650000|2020-11-23 19:10:50|6507|6504|6520|6510|6525|6511|6507|6504|1776
1606158660000|2020-11-23 19:11:00|6523|6511|6525|6520|6525|6520|6523|6511|0
1606158670000|2020-11-23 19:11:10|6520|6518|6531|6519|6532|6521|6519|6516|1523
1606158680000|2020-11-23 19:11:20|6530|6520|6532|6520|6532|6530|6530|6520|1654
1606158690000|2020-11-23 19:11:30|6531||6532||6532||6531||1350
1606158710000|2020-11-23 19:11:50|6530||6529||6530||6529||182
1606158720000|2020-11-23 19:12:00|6526|6518|6526|6518|6526|6518|6526|6518|500
1606158730000|2020-11-23 19:12:10|||||||||571
1606158740000|2020-11-23 19:12:20|6524|6515|6520|6514|6524|6515|6520|6514|1200
1606158770000|2020-11-23 19:12:50|6523|6515|6532|6523|6532|6523|6523|6515|671
1606158780000|2020-11-23 19:13:00|6525|6524|6525|6524|6525|6526|6525|6524|530
1606158790000|2020-11-23 19:13:10|6529|6523|6529|6521|6529|6523|6529|6521|1171
1606158800000|2020-11-23 19:13:20|||||||||3000
1606158820000|2020-11-23 19:13:40|||||||||5000
1606158830000|2020-11-23 19:13:50|6528||6528||6528||6528||0
1606158850000|2020-11-23 19:14:10|6529|6524|6535|6526|6535|6526|6529|6524|1302
1606158860000|2020-11-23 19:14:20|6542|6528|6544|6531|6544|6539|6542|6528|500
1606158870000|2020-11-23 19:14:30||6532||6533||6533||6532|0
1606158880000|2020-11-23 19:14:40|6545|6534|6549|6539|6550|6539|6545|6534|1300
1606158890000|2020-11-23 19:14:50||6540||6540||6540||6540|700
1606158910000|2020-11-23 19:15:10|||||||||200
1606158920000|2020-11-23 19:15:20|6545|6536|6546|6537|6549|6537|6543|6536|5299
1606158940000|2020-11-23 19:15:40||6538||6538||6538||6538|0
1606158960000|2020-11-23 19:16:00|6545||6545||6545||6545||0
1606159010000|2020-11-23 19:16:50|||||||||200
1606159020000|2020-11-23 19:17:00|6542|6535|6541|6534|6542|6535|6541|6534|800
1606159070000|2020-11-23 19:17:50|6543|6535|6547|6536|6549|6536|6543|6534|0
1606159080000|2020-11-23 19:18:00|6550|6534|6549|6537|6550|6537|6549|6534|200
1606159090000|2020-11-23 19:18:10|6550|6539|6550|6539|6550|6539|6550|6539|0
1606159100000|2020-11-23 19:18:20|6557|6541|6564|6541|6564|6541|6557|6541|100
1606159110000|2020-11-23 19:18:30|6574|6543|6574|6553|6574|6553|6563|6543|0
1606159120000|2020-11-23 19:18:40|6570|6549|6560|6549|6570|6549|6560|6549|0
1606159130000|2020-11-23 19:18:50|6558||6558||6558||6558||0
1606159160000|2020-11-23 19:19:20|6570|6543|6545|6523|6570|6543|6545|6523|0
1606159180000|2020-11-23 19:19:40||6533||6533||6533||6533|0
1606159200000|2020-11-23 19:20:00|6559||6564||6564||6559||156
1606159220000|2020-11-23 19:20:20|6572||6572||6572||6572||0
1606159230000|2020-11-23 19:20:30||6538||6538||6538||6538|0
1606159240000|2020-11-23 19:20:40|6558||6558||6558||6558||211
1606159250000|2020-11-23 19:20:50|6554||6548||6560||6548||0
1606159310000|2020-11-23 19:21:50|||||||||150
1606159320000|2020-11-23 19:22:00|6547||6547||6547||6547||0
1606159330000|2020-11-23 19:22:10|6548||6546||6548||6546||0
1606159340000|2020-11-23 19:22:20|6541|6520|6537|6526|6541|6526|6537|6520|137
1606159350000|2020-11-23 19:22:30|6541||6541||6541||6541||100
1606159370000|2020-11-23 19:22:50|6546|6532|6546|6530|6560|6534|6546|6530|0
1606159380000|2020-11-23 19:23:00||6526||6525||6526||6525|0
1606159390000|2020-11-23 19:23:10|||||||||132
1606159400000|2020-11-23 19:23:20|||||||||200
1606159410000|2020-11-23 19:23:30|6548|6534|6546|6537|6548|6537|6546|6534|252
1606159420000|2020-11-23 19:23:40|6543||6543||6543||6543||100
1606159430000|2020-11-23 19:23:50|6548||6546||6548||6546||0
1606159440000|2020-11-23 19:24:00|6548||6548||6548||6548||201
1606159450000|2020-11-23 19:24:10||6538||6537||6538||6537|200
1606159460000|2020-11-23 19:24:20||6538||6539||6539||6538|0
1606159480000|2020-11-23 19:24:40|6547||6548||6548||6547||0
1606159490000|2020-11-23 19:24:50|6546|6537|6556|6537|6556|6537|6546|6537|0
1606159500000|2020-11-23 19:25:00|6542||6542||6542||6542||0
1606159520000|2020-11-23 19:25:20|6541|6531|6541|6531|6541|6531|6541|6531|0
1606159530000|2020-11-23 19:25:30|6540|6517|6540|6532|6540|6532|6540|6517|0
1606159540000|2020-11-23 19:25:40|6542||6542||6556||6542||0
1606159550000|2020-11-23 19:25:50|6540|6531|6540|6531|6540|6531|6540|6531|150
1606159560000|2020-11-23 19:26:00|6556|6527|6539|6510|6556|6527|6537|6510|629
1606159570000|2020-11-23 19:26:10|6536||6539||6539||6536||0
1606159610000|2020-11-23 19:26:50|6538|6514|6539|6514|6539|6514|6536|6514|100
1606159620000|2020-11-23 19:27:00|6538|6510|6525|6516|6538|6516|6525|6510|0
1606159670000|2020-11-23 19:27:50|6523|6510|6525|6510|6526|6515|6523|6510|0
1606159680000|2020-11-23 19:28:00|6538|6519|6535|6519|6538|6519|6535|6519|0
1606159690000|2020-11-23 19:28:10||6510||6510||6520||6510|200
1606159700000|2020-11-23 19:28:20|6538|6515|6540|6519|6540|6529|6538|6515|0
1606159710000|2020-11-23 19:28:30|6541|6535|6550|6530|6550|6537|6541|6530|558
1606159720000|2020-11-23 19:28:40|6546|6529|6543|6523|6546|6529|6543|6523|100
1606159730000|2020-11-23 19:28:50|6549|6528|6546|6535|6550|6535|6543|6528|200
1606159740000|2020-11-23 19:29:00|6550||6549||6550||6549||154
1606159750000|2020-11-23 19:29:10|6550||6549||6550||6549||0
1606159760000|2020-11-23 19:29:20|6550|6528|6545|6535|6550|6535|6545|6528|0
1606159800000|2020-11-23 19:30:00|||||||||100
1606159810000|2020-11-23 19:30:10|6537|6528|6536|6528|6537|6528|6536|6528|0
1606159820000|2020-11-23 19:30:20|6537||6537||6537||6537||200
1606159830000|2020-11-23 19:30:30|6550||6543||6550||6535||451
1606159840000|2020-11-23 19:30:40|6540||6540||6540||6540||0
1606159850000|2020-11-23 19:30:50|6542||6551||6551||6542||0
1606159860000|2020-11-23 19:31:00|6544|6533|6551|6528|6551|6533|6543|6528|0
1606159880000|2020-11-23 19:31:20|6540||6540||6540||6540||0
1606159890000|2020-11-23 19:31:30|6551|6523|6551|6530|6551|6530|6551|6523|0
1606159900000|2020-11-23 19:31:40|6550|6545|6550|6535|6550|6545|6550|6530|550
1606159910000|2020-11-23 19:31:50|6549|6536|6550|6536|6550|6536|6549|6536|200
1606159920000|2020-11-23 19:32:00|6556|6537|6567|6545|6567|6550|6554|6537|474
1606159930000|2020-11-23 19:32:10|||||||||200
1606159950000|2020-11-23 19:32:30|6556||6556||6556||6556||246
1606159960000|2020-11-23 19:32:40||6547||6547||6547||6547|1000
1606159980000|2020-11-23 19:33:00||6548||6548||6548||6548|100
1606159990000|2020-11-23 19:33:10|6571|6549|6571|6549|6571|6549|6571|6549|0
1606160000000|2020-11-23 19:33:20|6561|6550|6561|6550|6561|6550|6561|6550|0
1606160010000|2020-11-23 19:33:30|6571|6552|6575|6555|6575|6555|6571|6552|1100
1606160020000|2020-11-23 19:33:40|6576|6556|6576|6556|6576|6556|6576|6556|0
1606160030000|2020-11-23 19:33:50||6557||6558||6558||6557|300
1606160040000|2020-11-23 19:34:00||6560||6560||6560||6560|0
1606160060000|2020-11-23 19:34:20||6566||6566||6566||6566|100
1606160070000|2020-11-23 19:34:30||6567||6567||6567||6567|900
1606160080000|2020-11-23 19:34:40||6568||6568||6568||6568|0
1606160100000|2020-11-23 19:35:00|6581||6581||6581||6581||0
1606160110000|2020-11-23 19:35:10|6579|6571|6579|6567|6579|6571|6576|6567|200
1606160120000|2020-11-23 19:35:20||6568||6568||6568||6568|100
1606160130000|2020-11-23 19:35:30|6576|6567|6579|6567|6579|6567|6576|6567|0
1606160140000|2020-11-23 19:35:40||6568||6568||6568||6567|500
1606160150000|2020-11-23 19:35:50||6567||6568||6568||6567|100
1606160160000|2020-11-23 19:36:00||6567||6569||6569||6567|0
1606160170000|2020-11-23 19:36:10|6575|6567|6575|6565|6575|6567|6575|6562|0
1606160180000|2020-11-23 19:36:20|||||||||152
1606160190000|2020-11-23 19:36:30|6572|6562|6572|6562|6572|6562|6572|6562|100
1606160210000|2020-11-23 19:36:50|||||||||100
1606160230000|2020-11-23 19:37:10|6579|6564|6574|6565|6579|6565|6574|6564|152
1606160250000|2020-11-23 19:37:30|6572||6573||6573||6572||100
1606160270000|2020-11-23 19:37:50|6572||6570||6573||6570||335
1606160280000|2020-11-23 19:38:00|6569|6567|6575|6567|6575|6567|6569|6567|752
1606160290000|2020-11-23 19:38:10|6578||6577||6578||6577||653
1606160300000|2020-11-23 19:38:20|6578|6568|6580|6570|6580|6577|6578|6568|500
1606160310000|2020-11-23 19:38:30|6581|6576|6582|6577|6582|6577|6581|6576|1114
1606160320000|2020-11-23 19:38:40|||||||||100
1606160330000|2020-11-23 19:38:50|||||||||511
1606160340000|2020-11-23 19:39:00||6579||6579||6579||6577|1862
1606160350000|2020-11-23 19:39:10|6580|6580|6580|6576|6580|6580|6580|6576|2016
1606160370000|2020-11-23 19:39:30|6579|6571|6578|6571|6579|6572|6578|6571|1000
1606160380000|2020-11-23 19:39:40|6576|6574|6580|6576|6580|6576|6576|6574|100
1606160390000|2020-11-23 19:39:50|6579|6571|6579|6571|6579|6571|6579|6571|400
1606160400000|2020-11-23 19:40:00|6577||6580||6580||6577||0
1606160410000|2020-11-23 19:40:10|6579||6578||6579||6578||0
1606160430000|2020-11-23 19:40:30|6577||6576||6577||6576||0
1606160440000|2020-11-23 19:40:40|6575||6576||6580||6575||100
1606160450000|2020-11-23 19:40:50|6580||6580||6580||6580||0
1606160460000|2020-11-23 19:41:00|6575|6570|6574|6567|6575|6570|6574|6567|676
1606160480000|2020-11-23 19:41:20|6580|6570|6594|6571|6595|6585|6579|6567|10275
1606160490000|2020-11-23 19:41:30||6580||6582||6582||6580|400
1606160500000|2020-11-23 19:41:40|6595|6585|6610|6597|6610|6598|6595|6585|13878
1606160510000|2020-11-23 19:41:50|6609|6598|6609|6599|6630|6616|6609|6598|20340
1606160520000|2020-11-23 19:42:00|6608|6598|6607|6593|6608|6598|6607|6593|3700
1606160530000|2020-11-23 19:42:10|6608|6594|6625|6600|6626|6605|6608|6593|8624
1606160540000|2020-11-23 19:42:20|6624|6601|6625|6610|6625|6611|6624|6600|1250
1606160550000|2020-11-23 19:42:30|6622|6611|6625|6618|6625|6622|6622|6610|2102
1606160560000|2020-11-23 19:42:40|6626|6619|6630|6619|6630|6619|6626|6619|3869
1606160570000|2020-11-23 19:42:50|6634|6624|6632|6620|6634|6624|6631|6619|1754
1606160580000|2020-11-23 19:43:00|6631|6623|6631|6622|6632|6630|6627|6622|6652
1606160590000|2020-11-23 19:43:10|6632|6628|6631|6625|6632|6628|6631|6622|3701
1606160600000|2020-11-23 19:43:20|6632|6631|6649|6640|6650|6641|6631|6628|15170
1606160610000|2020-11-23 19:43:30|6650|6641|6649|6641|6650|6645|6645|6641|3388
1606160620000|2020-11-23 19:43:40|6650|6642|6651|6643|6660|6651|6650|6641|7402
1606160630000|2020-11-23 19:43:50|6650|6650|6642|6632|6652|6650|6639|6630|5327
1606160640000|2020-11-23 19:44:00||6633||6632||6633||6632|2335
1606160650000|2020-11-23 19:44:10|6638|6633|6642|6634|6642|6634|6638|6632|2500
1606160660000|2020-11-23 19:44:20|6638|6627|6637|6626|6642|6638|6637|6625|7581
1606160670000|2020-11-23 19:44:30|6632|6625|6632|6622|6632|6625|6632|6622|6500
1606160680000|2020-11-23 19:44:40|6631|6619|6631|6617|6632|6619|6631|6616|2302
1606160690000|2020-11-23 19:44:50|6632|6618|6642|6631|6642|6631|6632|6617|1475
1606160700000|2020-11-23 19:45:00|6637|6632|6642|6632|6642|6632|6634|6632|1360
1606160710000|2020-11-23 19:45:10|6643|6640|6664|6655|6665|6655|6643|6640|9695
1606160720000|2020-11-23 19:45:20|6663|6652|6651|6640|6663|6652|6651|6640|3867
1606160730000|2020-11-23 19:45:30|6647|6645|6659|6646|6659|6646|6645|6640|3517
1606160740000|2020-11-23 19:45:40||6647||6646||6647||6646|500
1606160750000|2020-11-23 19:45:50|6658|6647|6658|6654|6658|6654|6658|6646|560
1606160760000|2020-11-23 19:46:00|6655|6652|6655|6650|6655|6653|6655|6644|1272
1606160770000|2020-11-23 19:46:10|6654|6646|6654|6640|6654|6646|6654|6640|3240
1606160780000|2020-11-23 19:46:20|6650||6650||6650||6650||3200
1606160790000|2020-11-23 19:46:30|6649|6641|6650|6641|6650|6641|6649|6641|500
1606160800000|2020-11-23 19:46:40|6653|6642|6653|6642|6655|6642|6650|6642|1064
1606160810000|2020-11-23 19:46:50||6650||6642||6650||6642|200
1606160820000|2020-11-23 19:47:00|6652|6646|6653|6646|6653|6646|6650|6646|1350
1606160830000|2020-11-23 19:47:10|6650|6645|6650|6645|6650|6645|6648|6645|1908
1606160840000|2020-11-23 19:47:20|6647|6646|6653|6650|6653|6650|6647|6646|5410
1606160850000|2020-11-23 19:47:30|6652|6646|6653|6646|6653|6646|6652|6646|902
1606160860000|2020-11-23 19:47:40|6650|6650|6648|6645|6650|6650|6648|6645|2450
1606160870000|2020-11-23 19:47:50|6650|6646|6650|6642|6650|6646|6650|6642|1600
1606160880000|2020-11-23 19:48:00|6653|6646|6659|6651|6659|6651|6653|6646|4801
1606160890000|2020-11-23 19:48:10|6662|6652|6662|6654|6662|6654|6662|6652|1314
1606160900000|2020-11-23 19:48:20|6665|6656|6669|6662|6669|6662|6665|6655|2680
1606160910000|2020-11-23 19:48:30|6665|6663|6662|6650|6669|6663|6662|6650|2848
1606160920000|2020-11-23 19:48:40|6661|6651|6662|6651|6662|6651|6661|6651|100
1606160930000|2020-11-23 19:48:50|6661|6652|6656|6650|6662|6652|6656|6650|1300
1606160940000|2020-11-23 19:49:00|6655|6649|6654|6645|6655|6649|6654|6645|11842
1606160950000|2020-11-23 19:49:10|6655|6649|6657|6650|6657|6650|6655|6645|6971
1606160960000|2020-11-23 19:49:20|6662|6653|6658|6650|6662|6653|6656|6650|100
1606160970000|2020-11-23 19:49:30|6660|6654|6675|6666|6675|6666|6660|6654|4978
1606160980000|2020-11-23 19:49:40|6671|6665|6674|6666|6675|6671|6671|6665|2775
1606160990000|2020-11-23 19:49:50|6675|6667|6675|6670|6675|6670|6675|6667|1035
1606161000000|2020-11-23 19:50:00|6677|6672|6676|6671|6677|6672|6675|6670|1175
1606161010000|2020-11-23 19:50:10|6677|6672|6677|6672|6677|6673|6677|6672|600
1606161020000|2020-11-23 19:50:20|6676|6671|6672|6668|6677|6672|6672|6668|3750
1606161030000|2020-11-23 19:50:30|6675|6671|6672|6668|6675|6671|6672|6668|1959
1606161040000|2020-11-23 19:50:40|6673|6667|6687|6677|6687|6677|6673|6667|4750
1606161050000|2020-11-23 19:50:50|6686||6686||6687||6686||2733
1606161060000|2020-11-23 19:51:00|6687||6686||6687||6686||1725
1606161070000|2020-11-23 19:51:10|6685|6675|6677|6670|6685|6675|6676|6670|2053
1606161080000|2020-11-23 19:51:20|||||||||200
1606161090000|2020-11-23 19:51:30|6676|6675|6687|6677|6687|6678|6676|6673|3970
1606161100000|2020-11-23 19:51:40|6688|6678|6687|6678|6692|6682|6687|6677|3701
1606161110000|2020-11-23 19:51:50|6692|6682|6697|6679|6698|6687|6691|6678|1000
1606161120000|2020-11-23 19:52:00||6680||6681||6682||6679|200
1606161130000|2020-11-23 19:52:10|6696|6682|6697|6682|6697|6683|6696|6681|100
1606161140000|2020-11-23 19:52:20|6696|6683|6710|6697|6712|6698|6696|6683|15283
1606161150000|2020-11-23 19:52:30|6711|6698|6709|6700|6711|6706|6709|6697|1880
1606161160000|2020-11-23 19:52:40|6711|6701|6728|6703|6729|6717|6711|6700|3789
1606161170000|2020-11-23 19:52:50|6716|6704|6721|6703|6728|6714|6716|6703|2000
1606161180000|2020-11-23 19:53:00|6720|6704|6719|6706|6720|6707|6718|6703|1200
1606161190000|2020-11-23 19:53:10|6717|6707|6717|6706|6717|6713|6709|6706|4030
1606161200000|2020-11-23 19:53:20|||||||||1050
1606161210000|2020-11-23 19:53:30|6716|6707|6713|6702|6716|6710|6712|6701|3572
1606161220000|2020-11-23 19:53:40|6715|6703|6715|6707|6715|6708|6711|6703|3476
1606161230000|2020-11-23 19:53:50|6716|6710|6716|6707|6716|6710|6716|6707|1590
1606161240000|2020-11-23 19:54:00|6717|6708|6715|6709|6717|6715|6715|6708|2901
1606161250000|2020-11-23 19:54:10|6712|6707|6719|6710|6720|6710|6709|6707|3388
1606161260000|2020-11-23 19:54:20|6720|6718|6725|6721|6725|6721|6720|6718|1344
1606161270000|2020-11-23 19:54:30|6724|6719|6723|6713|6724|6721|6719|6713|5020
1606161280000|2020-11-23 19:54:40|6716|6714|6723|6713|6725|6717|6716|6713|1248
1606161290000|2020-11-23 19:54:50|6722|6715|6722|6713|6722|6715|6722|6713|1445
1606161300000|2020-11-23 19:55:00||6715||6715||6715||6715|3948
1606161310000|2020-11-23 19:55:10|6721|6713|6715|6710|6721|6715|6715|6710|2076
1606161320000|2020-11-23 19:55:20|6714|6709|6714|6704|6714|6709|6713|6704|2390
1606161340000|2020-11-23 19:55:40|6713|6701|6709|6702|6713|6703|6704|6701|2853
1606161350000|2020-11-23 19:55:50|6711|6706|6714|6703|6714|6706|6711|6703|903
1606161360000|2020-11-23 19:56:00|6706|6704|6714|6704|6714|6704|6706|6704|1000
1606161370000|2020-11-23 19:56:10|6717|6709|6717|6709|6717|6710|6717|6709|600
1606161380000|2020-11-23 19:56:20|6716|6710|6715|6710|6716|6711|6715|6709|500
1606161390000|2020-11-23 19:56:30|6714|6709|6710|6703|6714|6709|6710|6703|2500
1606161400000|2020-11-23 19:56:40|6709||6709||6709||6709||872
1606161410000|2020-11-23 19:56:50|6710||6710||6710||6710||500
1606161420000|2020-11-23 19:57:00|6709|6704|6701|6695|6710|6704|6701|6695|4726
1606161430000|2020-11-23 19:57:10|||||||||1500
1606161440000|2020-11-23 19:57:20|6698|6696|6701|6698|6701|6698|6698|6696|2169
1606161450000|2020-11-23 19:57:30|6704|6699|6710|6707|6710|6707|6704|6698|1909
1606161460000|2020-11-23 19:57:40|6708|6705|6710|6704|6710|6705|6706|6704|3010
1606161470000|2020-11-23 19:57:50|6715|6705|6715|6708|6715|6708|6710|6705|3166
1606161480000|2020-11-23 19:58:00|6714|6705|6710|6706|6715|6708|6710|6705|5451
1606161490000|2020-11-23 19:58:10|6709|6705|6705|6696|6709|6705|6704|6696|4595
1606161500000|2020-11-23 19:58:20|6716|6701|6709|6700|6719|6715|6709|6696|3100
1606161510000|2020-11-23 19:58:30|6708|6698|6704|6695|6708|6698|6704|6695|557
1606161520000|2020-11-23 19:58:40||6696||6696||6700||6696|600
1606161530000|2020-11-23 19:58:50|6699||6704||6704||6699||900
1606161540000|2020-11-23 19:59:00|||||||||810
1606161550000|2020-11-23 19:59:10|6708|6700|6708|6700|6708|6700|6708|6696|5125
1606161560000|2020-11-23 19:59:20|6707||6707||6707||6707||650
1606161570000|2020-11-23 19:59:30|6704||6707||6708||6704||500
1606161580000|2020-11-23 19:59:40|6706|6705|6706|6700|6706|6705|6706|6700|1000
1606161590000|2020-11-23 19:59:50|6705|6702|6696|6678|6705|6702|6680|6677|11464
1606161600000|2020-11-23 20:00:00|6695|6677|6684|6673|6696|6677|6684|6673|850
1606161610000|2020-11-23 20:00:10|||||||||152
1606161620000|2020-11-23 20:00:20|6680|6670|6679|6668|6680|6675|6679|6668|1865
1606161630000|2020-11-23 20:00:30|6669|6665|6676|6666|6679|6666|6669|6665|1600
1606161640000|2020-11-23 20:00:40|||||||||600
1606161650000|2020-11-23 20:00:50||6667||6668||6668||6667|949
1606161660000|2020-11-23 20:01:00|6674|6670|6674|6670|6674|6670|6674|6668|750
1606161670000|2020-11-23 20:01:10|||||||||125
1606161680000|2020-11-23 20:01:20|6673|6672|6684|6679|6684|6679|6673|6670|1861
1606161690000|2020-11-23 20:01:30|6685|6675|6691|6680|6692|6685|6685|6675|8256
1606161700000|2020-11-23 20:01:40||6685||6682||6687||6682|1500
1606161710000|2020-11-23 20:01:50|6688|6686|6690|6677|6691|6686|6687|6675|1851
1606161720000|2020-11-23 20:02:00||6678||6679||6679||6678|664
1606161730000|2020-11-23 20:02:10|6687|6685|6691|6685|6691|6685|6687|6679|1676
1606161740000|2020-11-23 20:02:20|6692|6686|6691|6686|6692|6686|6688|6686|1000
1606161750000|2020-11-23 20:02:30|6690|6682|6690|6682|6690|6682|6690|6682|500
1606161760000|2020-11-23 20:02:40|6685|6685|6684|6678|6685|6685|6684|6677|300
1606161770000|2020-11-23 20:02:50|6685||6685||6685||6685||1000
1606161780000|2020-11-23 20:03:00|6682|6682|6690|6683|6691|6686|6682|6682|2900
1606161790000|2020-11-23 20:03:10|6684|6682|6681|6676|6684|6682|6681|6675|2100
1606161800000|2020-11-23 20:03:20|6682|6680|6690|6680|6690|6680|6682|6680|600
1606161810000|2020-11-23 20:03:30|||||||||200
1606161820000|2020-11-23 20:03:40|||||||||100
1606161830000|2020-11-23 20:03:50|6689|6681|6699|6682|6700|6682|6689|6681|2359
1606161840000|2020-11-23 20:04:00|6698|6685|6694|6684|6699|6687|6694|6682|504
1606161850000|2020-11-23 20:04:10|6693|6680|6691|6680|6693|6681|6691|6680|1447
1606161860000|2020-11-23 20:04:20||6681||6681||6681||6680|100
1606161870000|2020-11-23 20:04:30|6688|6685|6688|6681|6688|6685|6688|6681|158
1606161880000|2020-11-23 20:04:40|6692||6692||6692||6692||650
1606161890000|2020-11-23 20:04:50|6688|6682|6688|6681|6688|6685|6687|6681|950
1606161900000|2020-11-23 20:05:00|6685|6680|6685|6680|6685|6680|6685|6680|0
1606161910000|2020-11-23 20:05:10|6684|6678|6684|6678|6684|6678|6684|6678|370
1606161920000|2020-11-23 20:05:20|6681|6676|6678|6674|6681|6676|6678|6674|500
1606161930000|2020-11-23 20:05:30|6677|6675|6678|6673|6678|6675|6676|6673|200
1606161940000|2020-11-23 20:05:40|6677|6670|6676|6670|6677|6670|6674|6670|752
1606161950000|2020-11-23 20:05:50|||||||||500
1606161960000|2020-11-23 20:06:00|6675|6672|6676|6672|6676|6674|6675|6670|1100
1606161970000|2020-11-23 20:06:10|6675|6670|6675|6669|6675|6670|6673|6669|950
1606161990000|2020-11-23 20:06:30|6673|6672|6684|6677|6684|6677|6673|6672|3753
1606162000000|2020-11-23 20:06:40|6680|6680|6680|6673|6680|6680|6680|6672|1700
1606162010000|2020-11-23 20:06:50|6678|6672|6680|6674|6680|6676|6677|6672|1925
1606162020000|2020-11-23 20:07:00|6679||6680||6680||6679||600
1606162030000|2020-11-23 20:07:10|||||||||100
1606162040000|2020-11-23 20:07:20|6679|6672|6680|6672|6680|6672|6674|6670|1400
1606162050000|2020-11-23 20:07:30||6673||6673||6673||6673|0
1606162060000|2020-11-23 20:07:40|6684|6676|6684|6680|6684|6680|6684|6676|602
1606162070000|2020-11-23 20:07:50|6685|6681|6688|6684|6688|6684|6685|6681|800
1606162080000|2020-11-23 20:08:00|6687|6685|6687|6683|6688|6685|6687|6682|1150
1606162090000|2020-11-23 20:08:10|6688|6685|6694|6685|6697|6685|6688|6682|947
1606162100000|2020-11-23 20:08:20||6686||6688||6688||6686|250
1606162110000|2020-11-23 20:08:30|6699|6689|6699|6690|6700|6690|6699|6689|500
1606162120000|2020-11-23 20:08:40|6698|6688|6689|6684|6698|6688|6684|6683|4814
1606162130000|2020-11-23 20:08:50|6692|6685|6692|6687|6692|6688|6692|6685|1400
1606162140000|2020-11-23 20:09:00||6688||6688||6688||6687|749
1606162150000|2020-11-23 20:09:10|6691|6686|6692|6685|6692|6686|6689|6685|1500
1606162160000|2020-11-23 20:09:20|6691|6684|6690|6683|6691|6684|6685|6683|500
1606162180000|2020-11-23 20:09:40|6689|6684|6697|6685|6699|6685|6689|6683|1400
1606162190000|2020-11-23 20:09:50|6696|6686|6692|6686|6696|6687|6692|6686|0
1606162200000|2020-11-23 20:10:00|6691|6682|6691|6682|6691|6682|6691|6682|500
1606162210000|2020-11-23 20:10:10|6690|6684|6689|6678|6690|6684|6687|6678|1078
1606162230000|2020-11-23 20:10:30||6679||6679||6679||6679|200
1606162240000|2020-11-23 20:10:40|6688|6680|6687|6679|6688|6680|6687|6679|500
1606162250000|2020-11-23 20:10:50|6686||6686||6686||6686||0
1606162260000|2020-11-23 20:11:00|6685|6678|6685|6678|6686|6678|6683|6674|1500
1606162280000|2020-11-23 20:11:20|||||||||249
1606162290000|2020-11-23 20:11:30|6686|6681|6689|6685|6689|6685|6685|6681|1300
1606162300000|2020-11-23 20:11:40|6692|6686|6692|6688|6697|6688|6692|6686|600
1606162310000|2020-11-23 20:11:50|6696|6691|6699|6692|6700|6695|6696|6688|900
1606162320000|2020-11-23 20:12:00|6698|6694|6691|6687|6698|6694|6691|6687|1525
1606162330000|2020-11-23 20:12:10|6694|6693|6699|6695|6699|6695|6694|6693|839
1606162340000|2020-11-23 20:12:20|6700|6696|6695|6691|6705|6699|6695|6691|16811
1606162350000|2020-11-23 20:12:30|6694|6687|6690|6681|6695|6689|6690|6681|1271
1606162360000|2020-11-23 20:12:40|6686||6685||6686||6685||100
1606162370000|2020-11-23 20:12:50|6686||6686||6686||6686||0
1606162380000|2020-11-23 20:13:00|6695|6683|6688|6681|6695|6683|6686|6681|906
1606162390000|2020-11-23 20:13:10|6690|6684|6684|6681|6690|6684|6684|6681|400
1606162400000|2020-11-23 20:13:20|||||||||100
1606162410000|2020-11-23 20:13:30|6683|6679|6680|6672|6684|6679|6675|6669|14750
1606162420000|2020-11-23 20:13:40|6684|6673|6688|6679|6688|6683|6684|6673|900
1606162430000|2020-11-23 20:13:50||6680||6681||6681||6680|430
1606162440000|2020-11-23 20:14:00|6686|6680|6684|6679|6686|6680|6682|6679|620
1606162450000|2020-11-23 20:14:10|6686|6680|6695|6689|6700|6690|6686|6680|2225
1606162460000|2020-11-23 20:14:20|6699|6690|6697|6692|6699|6692|6695|6689|300
1606162470000|2020-11-23 20:14:30|6693|6695|6697|6687|6697|6695|6693|6687|1400
1606162480000|2020-11-23 20:14:40|6699|6688|6692|6687|6700|6696|6692|6687|1630
1606162490000|2020-11-23 20:14:50|6694|6688|6694|6688|6694|6688|6692|6688|255
1606162500000|2020-11-23 20:15:00|6695|6690|6691|6686|6695|6691|6691|6686|1028
1606162510000|2020-11-23 20:15:10|6693|6687|6699|6695|6700|6695|6693|6687|2155
1606162520000|2020-11-23 20:15:20|6697|6693|6697|6691|6697|6693|6697|6691|999
1606162530000|2020-11-23 20:15:30|6700|6692|6697|6691|6700|6694|6697|6691|1550
1606162540000|2020-11-23 20:15:40|6700|6692|6698|6692|6700|6696|6698|6691|490
1606162550000|2020-11-23 20:15:50|6697|6695|6696|6690|6697|6695|6696|6690|2400
1606162560000|2020-11-23 20:16:00|6695|6687|6696|6689|6696|6695|6693|6687|2000
1606162570000|2020-11-23 20:16:10|6695|6694|6696|6689|6696|6694|6695|6689|1038
1606162580000|2020-11-23 20:16:20|6694|6692|6697|6690|6698|6692|6689|6686|4700
1606162590000|2020-11-23 20:16:30|6698|6693|6700|6696|6700|6698|6698|6693|1890
1606162600000|2020-11-23 20:16:40|6705|6698|6705|6698|6707|6704|6704|6696|1078
1606162610000|2020-11-23 20:16:50|6704|6701|6699|6694|6705|6701|6699|6694|4462
1606162620000|2020-11-23 20:17:00|6701|6698|6702|6695|6702|6698|6701|6694|1200
1606162630000|2020-11-23 20:17:10|6701|6700|6702|6696|6702|6700|6701|6695|500
1606162640000|2020-11-23 20:17:20|6701|6701|6710|6704|6710|6709|6701|6697|1700
1606162650000|2020-11-23 20:17:30|6709|6706|6708|6705|6710|6706|6708|6704|1900
1606162660000|2020-11-23 20:17:40|6710|6707|6711|6705|6715|6712|6710|6705|10451
1606162670000|2020-11-23 20:17:50|6710|6706|6709|6704|6710|6710|6709|6704|1500
1606162680000|2020-11-23 20:18:00|6708|6706|6708|6704|6708|6706|6708|6704|900
1606162690000|2020-11-23 20:18:10|6709|6707|6711|6704|6711|6707|6709|6704|2900
1606162700000|2020-11-23 20:18:20|6713|6705|6712|6704|6713|6711|6710|6704|300
1606162710000|2020-11-23 20:18:30|6713|6711|6713|6705|6713|6712|6712|6704|1370
1606162720000|2020-11-23 20:18:40||6706||6708||6712||6706|1024
1606162730000|2020-11-23 20:18:50|6714|6709|6714|6709|6714|6712|6713|6709|1068
1606162740000|2020-11-23 20:19:00|6715|6710|6713|6709|6715|6714|6712|6708|3060
1606162750000|2020-11-23 20:19:10|6715|6710|6715|6710|6715|6714|6715|6709|1500
1606162760000|2020-11-23 20:19:20|6718|6712|6725|6716|6725|6724|6715|6710|16183
1606162770000|2020-11-23 20:19:30|6724|6717|6731|6724|6733|6724|6724|6716|12030
1606162780000|2020-11-23 20:19:40|6739|6723|6750|6739|6750|6748|6731|6723|6202
1606162790000|2020-11-23 20:19:50|6749|6733|6735|6722|6749|6734|6725|6719|15598
1606162800000|2020-11-23 20:20:00|6734|6723|6735|6724|6735|6734|6734|6722|1725
1606162810000|2020-11-23 20:20:10|6732|6723|6735|6717|6735|6732|6720|6714|10498
1606162820000|2020-11-23 20:20:20|6718|6718|6735|6718|6735|6719|6718|6717|2000
1606162830000|2020-11-23 20:20:30|6734|6720|6720|6715|6734|6720|6717|6714|6534
1606162840000|2020-11-23 20:20:40|6721|6717|6726|6716|6734|6719|6721|6715|8556
1606162850000|2020-11-23 20:20:50|6720|6717|6720|6715|6720|6719|6719|6714|1980
1606162860000|2020-11-23 20:21:00|6717|6716|6720|6712|6720|6716|6716|6710|4405
1606162870000|2020-11-23 20:21:10|6719|6711|6710|6701|6719|6711|6710|6701|1850
1606162880000|2020-11-23 20:21:20|6707|6702|6710|6700|6711|6706|6701|6698|7469
1606162890000|2020-11-23 20:21:30|6709|6701|6698|6691|6709|6701|6696|6691|5197
1606162900000|2020-11-23 20:21:40|6697|6690|6693|6687|6697|6690|6687|6686|4530
1606162910000|2020-11-23 20:21:50|6692|6688|6687|6681|6692|6688|6687|6680|1438
1606162920000|2020-11-23 20:22:00|||||||||100
1606162930000|2020-11-23 20:22:10|6692|6684|6692|6682|6692|6684|6692|6681|900
1606162940000|2020-11-23 20:22:20|6693|6683|6697|6688|6698|6689|6693|6683|1500
1606162950000|2020-11-23 20:22:30|6696|6689|6696|6690|6696|6690|6696|6689|500
1606162960000|2020-11-23 20:22:40|6695|6695|6700|6693|6700|6695|6695|6690|1627
1606162970000|2020-11-23 20:22:50|||||||||200
1606162980000|2020-11-23 20:23:00|||||||||100
1606162990000|2020-11-23 20:23:10|6709|6697|6711|6703|6718|6703|6700|6697|1100
1606163000000|2020-11-23 20:23:20|6716|6705|6717|6706|6719|6709|6716|6705|4409
1606163010000|2020-11-23 20:23:30|6714|6707|6710|6704|6714|6707|6710|6704|743
1606163020000|2020-11-23 20:23:40|||||||||600
1606163030000|2020-11-23 20:23:50|6706|6705|6710|6704|6710|6706|6706|6704|524
1606163040000|2020-11-23 20:24:00|6706|6703|6706|6701|6710|6703|6706|6701|1000
1606163050000|2020-11-23 20:24:10|6701|6699|6701|6697|6701|6699|6701|6697|1250
1606163060000|2020-11-23 20:24:20|6699|6696|6700|6692|6701|6696|6699|6692|900
1606163070000|2020-11-23 20:24:30|||||||||1500
1606163080000|2020-11-23 20:24:40|6696|6690|6695|6686|6700|6692|6695|6685|2189
1606163100000|2020-11-23 20:25:00|6698|6687|6701|6696|6701|6696|6698|6686|1111
1606163110000|2020-11-23 20:25:10|6704|6695|6708|6700|6708|6703|6698|6695|600
1606163120000|2020-11-23 20:25:20||6704||6700||6704||6700|650
1606163130000|2020-11-23 20:25:30|6704|6698|6707|6696|6708|6698|6704|6695|834
1606163140000|2020-11-23 20:25:40|6706|6697|6707|6697|6707|6697|6706|6696|200
1606163150000|2020-11-23 20:25:50|6706|6696|6697|6681|6707|6697|6681|6680|5664
1606163160000|2020-11-23 20:26:00||6682||6684||6684||6682|650
1606163170000|2020-11-23 20:26:10|6690|6685|6700|6691|6700|6691|6690|6684|512
1606163180000|2020-11-23 20:26:20|6708|6692|6705|6696|6708|6697|6700|6692|750
1606163190000|2020-11-23 20:26:30|6701|6697|6697|6688|6704|6697|6697|6688|1138
1606163200000|2020-11-23 20:26:40|6690|6689|6697|6689|6697|6690|6690|6689|100
1606163210000|2020-11-23 20:26:50|||||||||300
1606163220000|2020-11-23 20:27:00||6692||6689||6692||6689|0
1606163230000|2020-11-23 20:27:10||6690||6690||6690||6690|0
1606163240000|2020-11-23 20:27:20|6699|6693|6705|6700|6705|6701|6699|6693|3689
1606163250000|2020-11-23 20:27:30|6701|6699|6701|6696|6701|6699|6701|6696|1211
1606163260000|2020-11-23 20:27:40|6700|6693|6699|6693|6700|6693|6699|6693|880
1606163270000|2020-11-23 20:27:50|6698||6698||6698||6698||400
1606163280000|2020-11-23 20:28:00|6694|6695|6698|6695|6698|6695|6694|6695|1900
1606163290000|2020-11-23 20:28:10|6696|6693|6697|6688|6698|6693|6696|6688|2549
1606163310000|2020-11-23 20:28:30|6694||6693||6694||6692||149
1606163330000|2020-11-23 20:28:50|6694|6689|6690|6688|6697|6692|6690|6688|2500
1606163340000|2020-11-23 20:29:00|6697|6689|6697|6689|6697|6689|6697|6688|1306
1606163350000|2020-11-23 20:29:10|||||||||134
1606163360000|2020-11-23 20:29:20|6696|6690|6697|6692|6697|6695|6696|6689|400
1606163370000|2020-11-23 20:29:30||6690||6690||6690||6690|300
1606163380000|2020-11-23 20:29:40|6694|6691|6694|6688|6694|6691|6691|6685|1691
1606163390000|2020-11-23 20:29:50|6691||6693||6694||6691||700
1606163400000|2020-11-23 20:30:00|6694||6694||6694||6694||200
1606163410000|2020-11-23 20:30:10|6693||6693||6693||6693||300
1606163420000|2020-11-23 20:30:20|6691|6685|6690|6685|6691|6685|6690|6685|200
1606163430000|2020-11-23 20:30:30|||||||||316
1606163440000|2020-11-23 20:30:40|||||||||2650
1606163450000|2020-11-23 20:30:50|6688|6684|6689|6681|6690|6684|6684|6681|1890
1606163460000|2020-11-23 20:31:00|6690||6689||6690||6689||320
1606163470000|2020-11-23 20:31:10|6690|6684|6690|6684|6690|6686|6689|6681|400
1606163480000|2020-11-23 20:31:20|6689|6681|6690|6685|6690|6688|6689|6681|1050
1606163490000|2020-11-23 20:31:30|6691|6687|6697|6690|6700|6690|6691|6685|3304
1606163500000|2020-11-23 20:31:40|||||||||150
1606163510000|2020-11-23 20:31:50|6694|6686|6694|6686|6694|6687|6692|6686|1579
1606163520000|2020-11-23 20:32:00|6693|6687|6691|6684|6693|6687|6689|6684|906
1606163530000|2020-11-23 20:32:10|6690|6685|6690|6684|6691|6685|6689|6684|200
1606163540000|2020-11-23 20:32:20|||||||||1077
1606163550000|2020-11-23 20:32:30|||||||||750
1606163560000|2020-11-23 20:32:40|6689|6683|6690|6683|6691|6689|6688|6683|3610
1606163570000|2020-11-23 20:32:50|||||||||100
1606163580000|2020-11-23 20:33:00|6691|6684|6691|6683|6691|6686|6691|6683|1000
1606163590000|2020-11-23 20:33:10|6690|6684|6688|6683|6690|6684|6687|6683|2200
1606163600000|2020-11-23 20:33:20|6686||6688||6688||6686||900
1606163610000|2020-11-23 20:33:30|6687|6686|6688|6683|6688|6686|6686|6683|4700
1606163620000|2020-11-23 20:33:40|6685|6685|6696|6688|6697|6688|6685|6684|2220
1606163630000|2020-11-23 20:33:50|6695|6691|6691|6686|6695|6691|6690|6686|1500
1606163640000|2020-11-23 20:34:00|6689|6687|6688|6684|6691|6688|6688|6684|1891
1606163650000|2020-11-23 20:34:10||6685||6685||6685||6685|0
1606163660000|2020-11-23 20:34:20|6691|6687|6696|6691|6696|6693|6691|6687|3232
1606163670000|2020-11-23 20:34:30|6694|6688|6690|6686|6694|6688|6690|6685|2504
1606163680000|2020-11-23 20:34:40|6689|6685|6690|6685|6690|6685|6689|6685|717
1606163690000|2020-11-23 20:34:50||6683||6682||6684||6682|1700
1606163700000|2020-11-23 20:35:00|6689|6683|6688|6683|6690|6686|6688|6683|2300
1606163710000|2020-11-23 20:35:10||6682||6682||6682||6682|2038
1606163720000|2020-11-23 20:35:20||6683||6683||6683||6682|100
1606163730000|2020-11-23 20:35:30|6686|6684|6687|6682|6688|6684|6686|6682|1400
1606163740000|2020-11-23 20:35:40|6686|6681|6679|6676|6686|6681|6679|6676|2266
1606163750000|2020-11-23 20:35:50|||||||||400
1606163760000|2020-11-23 20:36:00|6681|6674|6685|6680|6687|6680|6681|6674|3265
1606163770000|2020-11-23 20:36:10|6686|6681|6687|6681|6687|6681|6686|6680|1100
1606163780000|2020-11-23 20:36:20|6684||6687||6687||6684||700
1606163800000|2020-11-23 20:36:40|||||||||100
1606163810000|2020-11-23 20:36:50|6685|6682|6696|6688|6697|6688|6685|6682|5304
1606163820000|2020-11-23 20:37:00|6697|6689|6700|6694|6700|6694|6697|6689|2220
1606163830000|2020-11-23 20:37:10|6699|6696|6698|6695|6700|6698|6698|6695|3000
1606163840000|2020-11-23 20:37:20|6699|6694|6695|6682|6699|6694|6689|6680|2073
1606163850000|2020-11-23 20:37:30|6694|6690|6694|6690|6694|6690|6694|6690|0
1606163860000|2020-11-23 20:37:40|6695|6691|6702|6698|6702|6700|6695|6691|3333
1606163870000|2020-11-23 20:37:50|6704|6701|6707|6703|6710|6703|6704|6701|3296
1606163880000|2020-11-23 20:38:00|6710|6704|6710|6705|6710|6706|6710|6704|3300
1606163890000|2020-11-23 20:38:10|6709|6704|6705|6701|6709|6705|6705|6701|3700
1606163900000|2020-11-23 20:38:20|6703|6700|6704|6699|6704|6700|6703|6699|809
1606163910000|2020-11-23 20:38:30|6701|6697|6702|6695|6704|6697|6701|6694|400
1606163920000|2020-11-23 20:38:40||6697||6697||6697||6697|0
1606163930000|2020-11-23 20:38:50|6703|6700|6703|6697|6703|6700|6702|6697|100
1606163940000|2020-11-23 20:39:00|6700|6698|6702|6697|6703|6698|6700|6697|955
1606163950000|2020-11-23 20:39:10|6700|6698|6696|6691|6700|6698|6696|6691|2260
1606163960000|2020-11-23 20:39:20|6699|6693|6700|6694|6702|6694|6699|6693|3452
1606163970000|2020-11-23 20:39:30||6693||6693||6693||6693|300
1606163990000|2020-11-23 20:39:50|||||||||700
1606164000000|2020-11-23 20:40:00||6694||6693||6694||6693|400
1606164010000|2020-11-23 20:40:10|6696|6694|6696|6693|6696|6694|6696|6693|100
1606164020000|2020-11-23 20:40:20|6695|6692|6696|6692|6696|6695|6694|6691|1000
1606164030000|2020-11-23 20:40:30|6697|6695|6703|6699|6703|6699|6697|6695|1000
1606164040000|2020-11-23 20:40:40|6704|6700|6706|6700|6709|6703|6703|6700|3622
1606164060000|2020-11-23 20:41:00|6703|6699|6702|6698|6706|6700|6702|6698|2775
1606164070000|2020-11-23 20:41:10|6700|6697|6699|6695|6700|6697|6699|6694|1750
1606164080000|2020-11-23 20:41:20||6694||6694||6694||6693|1100
1606164090000|2020-11-23 20:41:30|6696|6693|6692|6689|6696|6693|6692|6689|1544
1606164100000|2020-11-23 20:41:40|6690|6686|6691|6685|6691|6686|6690|6685|722
1606164110000|2020-11-23 20:41:50||6686||6686||6686||6685|0
1606164120000|2020-11-23 20:42:00|6692|6688|6700|6695|6700|6695|6692|6688|2631
1606164130000|2020-11-23 20:42:10|6699|6696|6700|6695|6700|6697|6699|6695|1859
1606164140000|2020-11-23 20:42:20|||||||||997
1606164150000|2020-11-23 20:42:30|6698|6696|6696|6691|6700|6699|6695|6691|2553
1606164160000|2020-11-23 20:42:40|6697|6692|6698|6693|6700|6696|6695|6691|700
1606164170000|2020-11-23 20:42:50|6695|6692|6697|6693|6699|6693|6693|6687|1605
1606164180000|2020-11-23 20:43:00|6695|6689|6698|6692|6699|6693|6695|6689|800
1606164190000|2020-11-23 20:43:10|6697|6691|6697|6692|6699|6695|6696|6690|200
1606164200000|2020-11-23 20:43:20|6699|6694|6697|6694|6699|6695|6697|6694|1600
1606164210000|2020-11-23 20:43:30|6696|6691|6693|6688|6696|6692|6693|6686|2900
1606164220000|2020-11-23 20:43:40|||||||||1880
1606164230000|2020-11-23 20:43:50|6691|6687|6689|6684|6691|6687|6689|6683|997
1606164240000|2020-11-23 20:44:00|6688|6685|6690|6685|6690|6687|6688|6685|1000
1606164250000|2020-11-23 20:44:10|6692|6686|6696|6690|6696|6691|6692|6686|600
1606164260000|2020-11-23 20:44:20|||||||||400
1606164270000|2020-11-23 20:44:30|6697|6691|6698|6692|6699|6692|6697|6691|450
1606164280000|2020-11-23 20:44:40|6699|6695|6699|6696|6699|6696|6699|6695|300
1606164290000|2020-11-23 20:44:50|6700|6697|6696|6692|6700|6697|6695|6692|4920
1606164300000|2020-11-23 20:45:00|6698|6694|6700|6695|6700|6695|6698|6694|5873
1606164310000|2020-11-23 20:45:10|6701|6698|6711|6707|6711|6707|6701|6695|7157
1606164320000|2020-11-23 20:45:20|6713|6708|6723|6719|6724|6719|6711|6708|5887
1606164330000|2020-11-23 20:45:30|6722|6717|6718|6711|6722|6717|6716|6711|3751
1606164340000|2020-11-23 20:45:40|6717||6716||6717||6716||1674
1606164350000|2020-11-23 20:45:50|6717|6712|6723|6715|6723|6715|6717|6712|1200
1606164360000|2020-11-23 20:46:00|6722||6723||6723||6722||1100
1606164370000|2020-11-23 20:46:10|6722|6719|6729|6726|6730|6726|6722|6715|1054
1606164380000|2020-11-23 20:46:20|6728|6723|6730|6724|6730|6724|6723|6720|1983
1606164390000|2020-11-23 20:46:30|6729|6729|6730|6725|6730|6729|6729|6724|2686
1606164400000|2020-11-23 20:46:40|6729|6724|6725|6720|6730|6724|6725|6719|3571
1606164410000|2020-11-23 20:46:50|6723|6721|6728|6722|6729|6725|6723|6721|923
1606164420000|2020-11-23 20:47:00|6727|6724|6725|6721|6727|6724|6724|6718|1706
1606164430000|2020-11-23 20:47:10|6724|6718|6724|6719|6724|6719|6721|6717|1278
1606164440000|2020-11-23 20:47:20|6723|6720|6723|6720|6723|6720|6723|6720|300
1606164450000|2020-11-23 20:47:30|6724|6723|6729|6724|6729|6724|6724|6723|2979
1606164460000|2020-11-23 20:47:40|6726|6721|6726|6721|6728|6723|6723|6718|2806
1606164470000|2020-11-23 20:47:50|6729|6725|6737|6730|6737|6732|6729|6724|9270
1606164480000|2020-11-23 20:48:00|6734||6734||6734||6734||1010
1606164490000|2020-11-23 20:48:10|6733|6729|6733|6727|6733|6730|6733|6726|2672
1606164500000|2020-11-23 20:48:20|||||||||400
1606164510000|2020-11-23 20:48:30||6729||6729||6729||6729|1903
1606164520000|2020-11-23 20:48:40|6731|6727|6729|6725|6731|6729|6729|6725|1200
1606164530000|2020-11-23 20:48:50|||||||||400
1606164540000|2020-11-23 20:49:00|6731|6727|6738|6732|6743|6732|6731|6727|3905
1606164550000|2020-11-23 20:49:10|6737|6735|6732|6728|6738|6735|6732|6728|2746
1606164560000|2020-11-23 20:49:20|6730|6727|6736|6729|6738|6729|6729|6726|2400
1606164570000|2020-11-23 20:49:30|6735|6730|6732|6727|6735|6730|6732|6726|1500
1606164580000|2020-11-23 20:49:40|6733|6729|6732|6727|6733|6730|6729|6727|1010
1606164590000|2020-11-23 20:49:50|6733|6728|6738|6733|6743|6733|6733|6728|2743
1606164600000|2020-11-23 20:50:00|6745|6737|6745|6739|6750|6739|6744|6733|7096
1606164610000|2020-11-23 20:50:10|6742|6737|6745|6738|6745|6739|6741|6735|2123
1606164620000|2020-11-23 20:50:20|6744|6735|6745|6735|6745|6736|6744|6735|300
1606164630000|2020-11-23 20:50:30|6744|6732|6740|6732|6744|6734|6739|6732|2501
1606164640000|2020-11-23 20:50:40|6745|6736|6745|6737|6745|6740|6744|6732|2320
1606164650000|2020-11-23 20:50:50|6741|6736|6741|6736|6745|6736|6741|6736|1000
1606164660000|2020-11-23 20:51:00|6737|6733|6741|6734|6741|6735|6736|6733|1200
1606164670000|2020-11-23 20:51:10|6736|6733|6741|6735|6741|6735|6736|6733|2425
1606164680000|2020-11-23 20:51:20|6739|6734|6739|6734|6739|6737|6739|6734|903
1606164690000|2020-11-23 20:51:30|6741|6735|6738|6733|6741|6735|6738|6733|1915
1606164700000|2020-11-23 20:51:40|6735|6732|6741|6738|6741|6739|6735|6731|4555
1606164710000|2020-11-23 20:51:50|6740|6736|6739|6736|6741|6738|6739|6736|3460
1606164720000|2020-11-23 20:52:00|6740|6737|6741|6738|6741|6738|6739|6736|1127
1606164730000|2020-11-23 20:52:10|6742|6739|6743|6738|6744|6739|6742|6738|1500
1606164740000|2020-11-23 20:52:20|6741|6737|6742|6737|6742|6737|6740|6737|4610
1606164750000|2020-11-23 20:52:30|6741||6742||6742||6741||100
1606164760000|2020-11-23 20:52:40|6740||6740||6740||6740||600
1606164770000|2020-11-23 20:52:50|6739|6736|6735|6730|6740|6736|6734|6725|4890
1606164780000|2020-11-23 20:53:00|||||||||360
1606164790000|2020-11-23 20:53:10|6733|6727|6735|6731|6735|6733|6730|6726|9049
1606164800000|2020-11-23 20:53:20|6734|6733|6735|6729|6735|6733|6733|6729|2200
1606164810000|2020-11-23 20:53:30|||||||||300
1606164820000|2020-11-23 20:53:40|6734|6730|6728|6720|6735|6730|6727|6720|4258
1606164830000|2020-11-23 20:53:50|6727|6721|6727|6722|6728|6722|6727|6720|1100
1606164840000|2020-11-23 20:54:00||6724||6722||6724||6722|800
1606164850000|2020-11-23 20:54:10|6726|6725|6726|6723|6726|6725|6726|6722|3258
1606164860000|2020-11-23 20:54:20|6725|6724|6726|6723|6726|6725|6725|6723|3548
1606164870000|2020-11-23 20:54:30||6724||6724||6724||6723|400
1606164880000|2020-11-23 20:54:40|6725|6723|6723|6716|6725|6723|6719|6709|5243
1606164890000|2020-11-23 20:54:50|6725|6720|6725|6721|6725|6721|6725|6717|1344
1606164900000|2020-11-23 20:55:00|6724|6720|6726|6721|6726|6724|6722|6720|7537
1606164910000|2020-11-23 20:55:10|6727|6724|6729|6723|6735|6728|6727|6723|6080
1606164920000|2020-11-23 20:55:20|6730|6726|6740|6732|6740|6732|6730|6726|2506
1606164930000|2020-11-23 20:55:30|6736|6736|6723|6715|6736|6736|6721|6715|5932
1606164940000|2020-11-23 20:55:40|6722|6717|6722|6717|6722|6718|6722|6715|500
1606164950000|2020-11-23 20:55:50|6719|6715|6713|6710|6722|6717|6712|6710|4701
1606164960000|2020-11-23 20:56:00|6712|6709|6712|6707|6712|6709|6711|6705|1400
1606164970000|2020-11-23 20:56:10|6711|6708|6711|6707|6711|6710|6711|6707|2810
1606164980000|2020-11-23 20:56:20|6712|6708|6713|6708|6713|6709|6711|6705|3478
1606164990000|2020-11-23 20:56:30|6714|6709|6721|6712|6722|6713|6714|6709|2865
1606165000000|2020-11-23 20:56:40|6720|6713|6721|6712|6721|6714|6720|6712|2100
1606165010000|2020-11-23 20:56:50|6722|6713|6721|6716|6722|6716|6721|6713|1026
1606165020000|2020-11-23 20:57:00|6720|6715|6721|6717|6721|6720|6717|6715|8777
1606165030000|2020-11-23 20:57:10|6722|6718|6728|6721|6729|6722|6722|6717|2896
1606165040000|2020-11-23 20:57:20||6723||6723||6723||6721|1906
1606165050000|2020-11-23 20:57:30|6727|6725|6720|6715|6727|6725|6720|6714|8138
1606165060000|2020-11-23 20:57:40|6719|6714|6716|6706|6719|6714|6715|6705|2350
1606165070000|2020-11-23 20:57:50|6715|6705|6707|6704|6715|6707|6706|6704|7921
1606165080000|2020-11-23 20:58:00|6706|6706|6707|6704|6707|6706|6706|6702|5012
1606165090000|2020-11-23 20:58:10|6708|6705|6708|6704|6708|6707|6708|6704|6289
1606165100000|2020-11-23 20:58:20|6707|6705|6714|6707|6716|6708|6705|6704|8307
1606165110000|2020-11-23 20:58:30|6713|6706|6708|6706|6714|6706|6707|6705|10356
1606165120000|2020-11-23 20:58:40|6709|6705|6711|6708|6712|6709|6709|6705|4074
1606165130000|2020-11-23 20:58:50|6712|6706|6708|6705|6712|6706|6708|6705|5213
1606165140000|2020-11-23 20:59:00|6710|6706|6725|6721|6734|6721|6710|6706|11369
1606165150000|2020-11-23 20:59:10|6727|6722|6727|6726|6727|6726|6725|6719|7637
1606165160000|2020-11-23 20:59:20|6734|6723|6739|6729|6747|6746|6733|6723|24661
1606165170000|2020-11-23 20:59:30|6734|6720|6725|6714|6734|6722|6725|6713|17816
1606165180000|2020-11-23 20:59:40|6724|6715|6717|6714|6725|6715|6715|6713|9737
1606165190000|2020-11-23 20:59:50|6719|6715|6727|6710|6743|6715|6711|6709|23017
1606228200000|2020-11-24 14:30:00|6790|6750|6785|6760|6799|6776|6765|6750|70843
1606228210000|2020-11-24 14:30:10|6784|6761|6750|6736|6785|6761|6750|6732|6756
1606228220000|2020-11-24 14:30:20|6754|6740|6785|6762|6785|6775|6754|6740|5525
1606228230000|2020-11-24 14:30:30|6778|6763|6785|6765|6785|6765|6778|6762|700
1606228240000|2020-11-24 14:30:40|6786|6767|6834|6815|6834|6816|6786|6765|5749
1606228250000|2020-11-24 14:30:50|6826|6824|6834|6800|6834|6825|6825|6800|8010
1606228260000|2020-11-24 14:31:00|6830|6801|6810|6775|6830|6824|6809|6755|6443
1606228270000|2020-11-24 14:31:10|6800|6776|6800|6782|6805|6799|6799|6775|8995
1606228280000|2020-11-24 14:31:20||6781||6780||6788||6780|1216
1606228290000|2020-11-24 14:31:30|6781|6779|6834|6790|6834|6805|6780|6755|11386
1606228300000|2020-11-24 14:31:40|6833|6791|6834|6800|6834|6829|6829|6790|1000
1606228310000|2020-11-24 14:31:50|6833|6801|6843|6800|6848|6837|6833|6800|1800
1606228320000|2020-11-24 14:32:00|6842|6801|6878|6840|6879|6861|6842|6800|5546
1606228330000|2020-11-24 14:32:10|6877|6841|6911|6888|6912|6889|6877|6840|7613
1606228340000|2020-11-24 14:32:20|6912|6880|6902|6861|6912|6883|6862|6850|8374
1606228350000|2020-11-24 14:32:30|6909|6862|6910|6882|6910|6884|6897|6861|7080
1606228360000|2020-11-24 14:32:40|6909|6883|6899|6872|6910|6884|6887|6862|5959
1606228370000|2020-11-24 14:32:50|6898|6873|6899|6876|6899|6880|6879|6868|6023
1606228380000|2020-11-24 14:33:00|6898|6877|6930|6895|6930|6926|6898|6877|4735
1606228390000|2020-11-24 14:33:10|6929|6896|6943|6909|6959|6948|6929|6896|8960
1606228400000|2020-11-24 14:33:20|6942|6910|6925|6891|6942|6927|6907|6888|6669
1606228410000|2020-11-24 14:33:30|6924|6892|6925|6904|6926|6910|6924|6891|4691
1606228420000|2020-11-24 14:33:40|6924|6905|6950|6925|6950|6945|6920|6904|11049
1606228430000|2020-11-24 14:33:50|6949|6926|6954|6927|6954|6928|6949|6925|6488
1606228440000|2020-11-24 14:34:00|6959|6930|6988|6975|6988|6975|6959|6930|4606
1606228450000|2020-11-24 14:34:10|6989|6976|6990|6980|7000|6992|6981|6976|13019
1606228460000|2020-11-24 14:34:20|6984|6979|7019|6997|7019|7018|6984|6954|31224
1606228470000|2020-11-24 14:34:30|7018|6996|7019|7009|7019|7012|6997|6980|10858
1606228480000|2020-11-24 14:34:40|7032|7021|7030|7009|7050|7033|7021|7008|14046
1606228490000|2020-11-24 14:34:50|7029|7010|7029|7009|7029|7018|7029|7009|6381
1606228500000|2020-11-24 14:35:00|7025|7011|7022|7010|7025|7020|7017|7009|5495
1606228510000|2020-11-24 14:35:10|7021|7008|7006|6980|7021|7008|6999|6980|8361
1606228520000|2020-11-24 14:35:20|7000|6981|6995|6970|7000|7000|6977|6970|4661
1606228530000|2020-11-24 14:35:30|6985|6965|7017|6999|7020|6999|6940|6927|27351
1606228540000|2020-11-24 14:35:40|7016|6995|7007|6974|7019|6995|6980|6974|4400
1606228550000|2020-11-24 14:35:50|7011|6975|6993|6966|7011|6995|6992|6952|1878
1606228560000|2020-11-24 14:36:00|6992|6967|6992|6966|6994|6984|6975|6962|1899
1606228570000|2020-11-24 14:36:10|6991|6990|6949|6927|6991|6990|6948|6927|5970
1606228580000|2020-11-24 14:36:20|6948|6921|6937|6901|6948|6921|6926|6901|5498
1606228590000|2020-11-24 14:36:30|6936|6920|6946|6929|6947|6937|6928|6902|4932
1606228600000|2020-11-24 14:36:40|6937|6925|6932|6901|6960|6937|6932|6901|5407
1606228610000|2020-11-24 14:36:50|6920|6910|6910|6890|6920|6910|6910|6890|2374
1606228620000|2020-11-24 14:37:00|6901|6891|6890|6870|6901|6891|6890|6870|2880
1606228630000|2020-11-24 14:37:10|6870|6869|6869|6847|6890|6869|6858|6847|6580
1606228640000|2020-11-24 14:37:20|6868|6848|6880|6852|6893|6874|6860|6847|7985
1606228650000|2020-11-24 14:37:30|6879|6853|6880|6858|6881|6859|6870|6852|775
1606228660000|2020-11-24 14:37:40|6879|6859|6880|6860|6880|6861|6876|6859|700
1606228670000|2020-11-24 14:37:50|6892|6864|6899|6880|6900|6883|6881|6864|1206
1606228680000|2020-11-24 14:38:00|6900|6881|6899|6881|6900|6881|6890|6880|1226
1606228690000|2020-11-24 14:38:10|6900|6899|6929|6915|6936|6915|6900|6899|1956
1606228700000|2020-11-24 14:38:20|6924|6911|6923|6903|6924|6916|6915|6892|4269
1606228710000|2020-11-24 14:38:30|6924|6913|6948|6934|6951|6934|6924|6913|3412
1606228720000|2020-11-24 14:38:40|6960|6931|6954|6936|6960|6952|6931|6930|16255
1606228730000|2020-11-24 14:38:50|6948|6943|6948|6929|6948|6943|6948|6929|2277
1606228740000|2020-11-24 14:39:00|6950|6947|6973|6960|6979|6968|6950|6929|11669
1606228750000|2020-11-24 14:39:10|6976|6962|6970|6962|6978|6967|6962|6960|7385
1606228760000|2020-11-24 14:39:20|6963|6970|6997|6979|6998|6979|6963|6962|9580
1606228770000|2020-11-24 14:39:30|6985|6985|6989|6979|6998|6985|6985|6979|2895
1606228780000|2020-11-24 14:39:40|6984|6984|6989|6971|6989|6984|6971|6960|6692
1606228790000|2020-11-24 14:39:50|6996|6973|6971|6960|6998|6989|6971|6960|4732
1606228800000|2020-11-24 14:40:00|6970|6956|6960|6950|6970|6956|6960|6950|14183
1606228810000|2020-11-24 14:40:10|6958|6945|6959|6950|6960|6951|6955|6942|2441
1606228820000|2020-11-24 14:40:20|6953|6945|6910|6894|6953|6945|6908|6880|5403
1606228830000|2020-11-24 14:40:30|6907|6893|6897|6880|6907|6893|6885|6876|4707
1606228840000|2020-11-24 14:40:40|6893|6878|6892|6871|6897|6887|6876|6851|9383
1606228850000|2020-11-24 14:40:50|6891|6872|6885|6858|6892|6872|6870|6855|2220
1606228860000|2020-11-24 14:41:00|6884|6859|6870|6857|6885|6860|6861|6852|2276
1606228870000|2020-11-24 14:41:10|6869|6854|6885|6863|6885|6863|6869|6854|971
1606228880000|2020-11-24 14:41:20|6884|6864|6893|6866|6893|6866|6866|6863|5400
1606228890000|2020-11-24 14:41:30|6892|6867|6899|6880|6906|6880|6892|6866|3370
1606228900000|2020-11-24 14:41:40|6898|6869|6872|6852|6898|6871|6872|6850|3009
1606228910000|2020-11-24 14:41:50|6871|6850|6860|6844|6871|6850|6845|6837|2642
1606228920000|2020-11-24 14:42:00|6861|6843|6874|6852|6875|6853|6861|6843|501
1606228930000|2020-11-24 14:42:10|6873|6853|6886|6859|6889|6868|6873|6852|749
1606228940000|2020-11-24 14:42:20|6885|6860|6869|6850|6886|6860|6869|6850|2950
1606228950000|2020-11-24 14:42:30|6868|6851|6865|6850|6868|6851|6864|6848|2376
1606228960000|2020-11-24 14:42:40|6864|6848|6860|6841|6864|6848|6860|6841|1969
1606228970000|2020-11-24 14:42:50|6856|6840|6851|6828|6856|6852|6849|6828|4244
1606228980000|2020-11-24 14:43:00|6852|6829|6864|6846|6867|6853|6851|6828|3480
1606228990000|2020-11-24 14:43:10|6865|6851|6870|6851|6875|6859|6865|6847|3928
1606229000000|2020-11-24 14:43:20|6856|6853|6866|6853|6870|6853|6856|6853|1352
1606229010000|2020-11-24 14:43:30|6864|6858|6897|6874|6900|6874|6864|6858|2111
1606229020000|2020-11-24 14:43:40|6896|6875|6923|6905|6925|6909|6896|6874|2873
1606229030000|2020-11-24 14:43:50|6922|6904|6890|6853|6922|6904|6877|6853|5621
1606229040000|2020-11-24 14:44:00|6889|6854|6888|6870|6890|6870|6868|6854|1800
1606229050000|2020-11-24 14:44:10|6890|6868|6887|6859|6890|6868|6866|6853|900
1606229060000|2020-11-24 14:44:20|6886|6853|6885|6862|6886|6868|6864|6853|2406
1606229070000|2020-11-24 14:44:30|6884|6863|6886|6853|6886|6863|6866|6853|649
1606229080000|2020-11-24 14:44:40|6885|6854|6882|6866|6889|6885|6882|6853|4231
1606229090000|2020-11-24 14:44:50|6881|6864|6870|6853|6881|6866|6864|6853|7198
1606229100000|2020-11-24 14:45:00|6866|6850|6850|6831|6866|6853|6850|6831|6338
1606229110000|2020-11-24 14:45:10|6849|6830|6825|6800|6849|6835|6804|6800|7683
1606229120000|2020-11-24 14:45:20|6824|6801|6785|6758|6825|6801|6785|6758|13883
1606229130000|2020-11-24 14:45:30|6784|6767|6799|6780|6800|6780|6769|6767|7672
1606229140000|2020-11-24 14:45:40|6798|6783|6802|6791|6827|6795|6789|6780|4952
1606229150000|2020-11-24 14:45:50|6800|6780|6784|6760|6800|6780|6784|6758|904
1606229160000|2020-11-24 14:46:00|6770|6761|6792|6767|6792|6770|6770|6761|3600
1606229170000|2020-11-24 14:46:10|6791|6768|6760|6740|6792|6778|6760|6740|4423
1606229180000|2020-11-24 14:46:20|6759|6730|6750|6729|6759|6730|6740|6725|2478
1606229190000|2020-11-24 14:46:30|6749|6730|6750|6736|6750|6736|6749|6725|5238
1606229200000|2020-11-24 14:46:40|6749|6740|6737|6725|6749|6740|6737|6725|2150
1606229210000|2020-11-24 14:46:50|6735|6720|6728|6719|6739|6720|6725|6719|1683
1606229220000|2020-11-24 14:47:00|6730|6715|6694|6680|6730|6715|6691|6677|12959
1606229230000|2020-11-24 14:47:10|6691|6677|6676|6656|6691|6681|6671|6655|5685
1606229240000|2020-11-24 14:47:20|6674|6657|6691|6666|6691|6667|6674|6656|12380
1606229250000|2020-11-24 14:47:30|6689|6667|6705|6684|6705|6685|6675|6666|4680
1606229260000|2020-11-24 14:47:40|6725|6685|6666|6657|6725|6686|6665|6657|4730
1606229270000|2020-11-24 14:47:50|6672|6660|6703|6671|6703|6671|6672|6660|3881
1606229280000|2020-11-24 14:48:00|6725|6672|6703|6681|6725|6682|6693|6672|4088
1606229290000|2020-11-24 14:48:10|6704|6677|6681|6652|6704|6681|6680|6651|4144
1606229300000|2020-11-24 14:48:20|6680|6651|6649|6626|6681|6663|6649|6621|9371
1606229310000|2020-11-24 14:48:30|6648|6621|6599|6572|6649|6623|6598|6572|8787
1606229320000|2020-11-24 14:48:40|6598|6570|6596|6576|6599|6577|6585|6570|6878
1606229330000|2020-11-24 14:48:50|6595|6577|6597|6578|6600|6579|6586|6576|4227
1606229340000|2020-11-24 14:49:00|6596|6579|6597|6579|6619|6605|6585|6578|7332
1606229350000|2020-11-24 14:49:10|6596|6578|6575|6559|6596|6578|6575|6550|7916
1606229360000|2020-11-24 14:49:20|6577|6563|6624|6590|6625|6590|6577|6563|7388
1606229370000|2020-11-24 14:49:30|6623|6591|6615|6589|6624|6600|6600|6581|8440
1606229380000|2020-11-24 14:49:40|6614|6590|6648|6623|6654|6624|6607|6589|3666
1606229390000|2020-11-24 14:49:50|6649|6624|6620|6602|6649|6624|6620|6602|1833
1606229400000|2020-11-24 14:50:00|6610|6603|6632|6604|6633|6604|6610|6602|1515
1606229410000|2020-11-24 14:50:10|6630|6605|6699|6668|6700|6669|6630|6605|6256
1606229420000|2020-11-24 14:50:20|6698|6669|6725|6700|6725|6701|6697|6668|2180
1606229430000|2020-11-24 14:50:30|6724|6701|6741|6706|6741|6711|6721|6700|3073
1606229440000|2020-11-24 14:50:40|6740|6707|6742|6711|6745|6740|6738|6706|3073
1606229450000|2020-11-24 14:50:50|6741|6712|6735|6712|6742|6722|6727|6711|1400
1606229460000|2020-11-24 14:51:00|6742|6713|6740|6715|6742|6715|6725|6712|1578
1606229470000|2020-11-24 14:51:10|6742|6716|6745|6731|6745|6734|6740|6714|2178
1606229480000|2020-11-24 14:51:20|6748|6732|6756|6742|6756|6743|6748|6731|3052
1606229490000|2020-11-24 14:51:30|6749|6750|6748|6721|6756|6750|6745|6708|3959
1606229500000|2020-11-24 14:51:40|6747|6722|6743|6721|6748|6734|6743|6721|801
1606229510000|2020-11-24 14:51:50|6742|6722|6732|6703|6743|6723|6732|6702|1418
1606229520000|2020-11-24 14:52:00|6731|6704|6732|6704|6732|6705|6722|6703|2820
1606229530000|2020-11-24 14:52:10|6731|6703|6732|6703|6732|6710|6731|6703|100
1606229540000|2020-11-24 14:52:20|6731|6704|6701|6676|6732|6704|6697|6676|7053
1606229550000|2020-11-24 14:52:30|6686|6677|6700|6678|6701|6679|6686|6676|8221
1606229560000|2020-11-24 14:52:40|6707|6680|6717|6697|6718|6698|6700|6680|1957
1606229570000|2020-11-24 14:52:50|6716|6702|6720|6705|6722|6707|6716|6698|1048
1606229580000|2020-11-24 14:53:00|6721|6708|6730|6712|6730|6712|6721|6708|3089
1606229590000|2020-11-24 14:53:10|6729|6713|6717|6687|6729|6713|6716|6687|1974
1606229600000|2020-11-24 14:53:20|6712|6688|6712|6700|6712|6705|6712|6687|325
1606229610000|2020-11-24 14:53:30|6700|6696|6712|6680|6712|6696|6699|6676|4909
1606229620000|2020-11-24 14:53:40|6711|6681|6712|6694|6712|6707|6708|6680|900
1606229630000|2020-11-24 14:53:50|6711|6680|6711|6683|6712|6684|6706|6680|200
1606229640000|2020-11-24 14:54:00|6706|6684|6710|6690|6711|6690|6706|6683|100
1606229650000|2020-11-24 14:54:10|6711|6691|6741|6715|6746|6716|6711|6691|5714
1606229660000|2020-11-24 14:54:20|6740|6716|6741|6717|6741|6718|6740|6715|1170
1606229670000|2020-11-24 14:54:30|6725|6718|6732|6718|6739|6718|6725|6718|2800
1606229680000|2020-11-24 14:54:40|6731||6732||6732||6725||798
1606229690000|2020-11-24 14:54:50|6735|6722|6740|6725|6740|6725|6734|6722|1512
1606229700000|2020-11-24 14:55:00|6742|6726|6772|6749|6773|6749|6742|6726|2936
1606229710000|2020-11-24 14:55:10|6774|6750|6774|6755|6775|6765|6772|6750|2175
1606229720000|2020-11-24 14:55:20|6773|6756|6775|6765|6775|6765|6773|6756|1500
1606229730000|2020-11-24 14:55:30|6774|6760|6775|6767|6780|6767|6773|6760|2302
1606229740000|2020-11-24 14:55:40|6780|6766|6770|6755|6780|6766|6770|6752|3468
1606229750000|2020-11-24 14:55:50|6769|6753|6769|6755|6769|6760|6765|6753|2100
1606229760000|2020-11-24 14:56:00|6762|6753|6767|6740|6768|6757|6762|6740|3238
1606229770000|2020-11-24 14:56:10|6766|6741|6755|6740|6767|6741|6741|6740|5436
1606229780000|2020-11-24 14:56:20|6756||6755||6756||6755||650
1606229790000|2020-11-24 14:56:30|6754|6747|6780|6760|6780|6761|6754|6747|5264
1606229800000|2020-11-24 14:56:40|6779|6761|6793|6773|6795|6778|6779|6760|1651
1606229810000|2020-11-24 14:56:50|6780|6783|6797|6783|6799|6783|6780|6783|2695
1606229820000|2020-11-24 14:57:00|6792|6784|6797|6783|6797|6784|6792|6783|1500
1606229830000|2020-11-24 14:57:10|6799|6791|6804|6792|6805|6797|6799|6783|2020
1606229840000|2020-11-24 14:57:20|6805|6798|6820|6799|6820|6800|6805|6792|1659
1606229850000|2020-11-24 14:57:30|6819|6800|6808|6779|6819|6803|6801|6779|3130
1606229860000|2020-11-24 14:57:40|6807|6780|6795|6780|6807|6780|6795|6779|529
1606229870000|2020-11-24 14:57:50|6794|6779|6795|6779|6795|6780|6794|6779|200
1606229880000|2020-11-24 14:58:00||6780||6779||6780||6779|700
1606229890000|2020-11-24 14:58:10|6791||6791||6791||6791||640
1606229900000|2020-11-24 14:58:20|6797|6785|6798|6780|6800|6786|6792|6779|2453
1606229910000|2020-11-24 14:58:30|6797|6781|6807|6794|6807|6794|6797|6781|1400
1606229920000|2020-11-24 14:58:40|6814||6814||6814||6800||3056
1606229930000|2020-11-24 14:58:50|6813|6798|6813|6798|6813|6798|6812|6798|400
1606229940000|2020-11-24 14:59:00|6819|6805|6818|6805|6819|6805|6818|6805|500
1606229950000|2020-11-24 14:59:10||6806||6804||6806||6804|300
1606229960000|2020-11-24 14:59:20|6811|6803|6811|6787|6811|6803|6811|6787|1050
1606229970000|2020-11-24 14:59:30|6799|6791|6784|6770|6799|6791|6784|6770|1610
1606229980000|2020-11-24 14:59:40|6782|6774|6782|6770|6782|6774|6779|6770|774
1606229990000|2020-11-24 14:59:50|6784|6781|6797|6781|6797|6782|6784|6781|2042
1606230000000|2020-11-24 15:00:00|6798||6804||6806||6798||100
1606230010000|2020-11-24 15:00:10|6797|6779|6792|6770|6797|6779|6792|6770|3823
1606230020000|2020-11-24 15:00:20|6791|6767|6785|6760|6791|6773|6785|6760|1580
1606230030000|2020-11-24 15:00:30|6784|6765|6782|6765|6784|6765|6782|6765|500
1606230040000|2020-11-24 15:00:40|6781||6779||6782||6769||324
1606230050000|2020-11-24 15:00:50|6778|6768|6786|6771|6791|6785|6776|6768|1961
1606230060000|2020-11-24 15:01:00|6784|6776|6805|6785|6806|6786|6784|6776|4422
1606230070000|2020-11-24 15:01:10|||||||||200
1606230080000|2020-11-24 15:01:20|6813|6786|6816|6790|6820|6790|6813|6786|3030
1606230090000|2020-11-24 15:01:30|6815|6789|6816|6792|6816|6805|6815|6789|1942
1606230100000|2020-11-24 15:01:40|6815|6793|6814|6793|6815|6794|6813|6793|900
1606230110000|2020-11-24 15:01:50|6810|6796|6797|6781|6810|6797|6794|6781|1586
1606230120000|2020-11-24 15:02:00||6782||6785||6785||6781|123
1606230130000|2020-11-24 15:02:10|6796|6783|6782|6767|6796|6785|6782|6767|1275
1606230140000|2020-11-24 15:02:20|6780|6768|6770|6750|6780|6768|6770|6750|4623
1606230150000|2020-11-24 15:02:30|6768|6751|6762|6750|6768|6751|6762|6750|100
1606230160000|2020-11-24 15:02:40|6759|6755|6763|6754|6764|6755|6758|6750|1152
1606230170000|2020-11-24 15:02:50|6764|6756|6780|6770|6786|6770|6764|6756|1244
1606230180000|2020-11-24 15:03:00|6778|6757|6775|6760|6781|6760|6769|6750|2430
1606230190000|2020-11-24 15:03:10|6778|6761|6784|6770|6785|6770|6778|6760|400
1606230200000|2020-11-24 15:03:20|6779||6779||6784||6779||733
1606230210000|2020-11-24 15:03:30|6784|6771|6796|6779|6800|6780|6784|6771|1032
1606230220000|2020-11-24 15:03:40|6795|6780|6809|6793|6814|6794|6795|6779|3489
1606230230000|2020-11-24 15:03:50|6808|6794|6809|6794|6809|6800|6805|6794|870
1606230240000|2020-11-24 15:04:00|6807|6800|6810|6800|6811|6800|6807|6800|300
1606230250000|2020-11-24 15:04:10|6811|6801|6815|6800|6817|6801|6810|6800|1841
1606230260000|2020-11-24 15:04:20|6814|6801|6811|6779|6814|6801|6805|6779|2850
1606230270000|2020-11-24 15:04:30|6810|6780|6809|6781|6811|6781|6808|6779|1247
1606230280000|2020-11-24 15:04:40|6810|6782|6819|6809|6820|6809|6810|6782|3887
1606230290000|2020-11-24 15:04:50|6818|6808|6813|6795|6818|6808|6813|6795|1753
1606230300000|2020-11-24 15:05:00|6816|6796|6810|6796|6818|6797|6810|6796|800
1606230310000|2020-11-24 15:05:10|6816|6797|6823|6810|6823|6810|6809|6796|2155
1606230320000|2020-11-24 15:05:20|6822|6811|6863|6846|6863|6846|6822|6811|4555
1606230330000|2020-11-24 15:05:30|6862|6850|6863|6843|6870|6851|6862|6843|2055
1606230340000|2020-11-24 15:05:40|6865|6845|6866|6847|6867|6858|6865|6843|4900
1606230350000|2020-11-24 15:05:50|6863|6848|6867|6850|6867|6850|6863|6848|200
1606230360000|2020-11-24 15:06:00|6870|6851|6880|6870|6880|6870|6870|6851|2511
1606230370000|2020-11-24 15:06:10|6879|6861|6877|6861|6880|6870|6874|6861|1820
1606230380000|2020-11-24 15:06:20|6879|6865|6879|6868|6880|6868|6877|6865|1450
1606230390000|2020-11-24 15:06:30|6876|6870|6871|6853|6876|6872|6871|6853|2546
1606230400000|2020-11-24 15:06:40|6870|6854|6865|6843|6870|6855|6863|6843|2332
1606230410000|2020-11-24 15:06:50|6869|6846|6870|6858|6870|6858|6869|6846|100
1606230420000|2020-11-24 15:07:00|6865|6859|6879|6867|6879|6867|6865|6858|1555
1606230430000|2020-11-24 15:07:10|6880|6869|6893|6877|6895|6882|6880|6869|2338
1606230440000|2020-11-24 15:07:20|6888|6878|6886|6869|6899|6879|6886|6869|4200
1606230450000|2020-11-24 15:07:30|6885|6870|6885|6869|6886|6870|6885|6869|500
1606230460000|2020-11-24 15:07:40|6877|6865|6867|6850|6877|6865|6867|6850|4026
1606230470000|2020-11-24 15:07:50|6866|6843|6856|6845|6867|6845|6855|6835|1687
1606230480000|2020-11-24 15:08:00|6861|6847|6874|6861|6875|6865|6861|6847|1775
1606230490000|2020-11-24 15:08:10|6872|6867|6888|6867|6888|6867|6872|6867|1200
1606230500000|2020-11-24 15:08:20|6887|6868|6888|6867|6888|6868|6887|6867|900
1606230510000|2020-11-24 15:08:30|6887|6868|6883|6867|6888|6868|6874|6867|530
1606230520000|2020-11-24 15:08:40|6879|6870|6879|6868|6879|6870|6879|6868|1050
1606230530000|2020-11-24 15:08:50|6878|6869|6888|6868|6888|6869|6878|6868|690
1606230540000|2020-11-24 15:09:00|6878||6888||6888||6878||300
1606230550000|2020-11-24 15:09:10|6878|6878|6888|6870|6888|6878|6878|6868|460
1606230560000|2020-11-24 15:09:20|6890|6871|6885|6870|6890|6871|6885|6870|100
1606230570000|2020-11-24 15:09:30|6890|6877|6898|6877|6899|6885|6890|6877|3256
1606230580000|2020-11-24 15:09:40|6897|6878|6898|6877|6898|6878|6897|6877|500
1606230590000|2020-11-24 15:09:50|6897|6878|6898|6880|6898|6888|6892|6878|550
1606230600000|2020-11-24 15:10:00|6897|6881|6897|6881|6897|6881|6897|6881|0
1606230610000|2020-11-24 15:10:10|6896|6882|6897|6882|6897|6882|6896|6881|1312
1606230620000|2020-11-24 15:10:20|6896||6897||6897||6896||100
1606230630000|2020-11-24 15:10:30|6896|6885|6880|6870|6897|6885|6880|6870|1825
1606230640000|2020-11-24 15:10:40|||||||||850
1606230650000|2020-11-24 15:10:50|6875|6862|6875|6862|6879|6862|6875|6862|300
1606230660000|2020-11-24 15:11:00|||||||||380
1606230670000|2020-11-24 15:11:10|||||||||700
1606230680000|2020-11-24 15:11:20|6874|6859|6868|6855|6874|6859|6860|6855|3000
1606230690000|2020-11-24 15:11:30|6865|6852|6856|6835|6868|6852|6855|6835|2050
1606230700000|2020-11-24 15:11:40|6855|6836|6855|6835|6856|6836|6855|6835|600
1606230710000|2020-11-24 15:11:50|6854|6836|6853|6835|6855|6836|6853|6835|300
1606230720000|2020-11-24 15:12:00|6852|6836|6850|6835|6853|6850|6844|6835|5184
1606230730000|2020-11-24 15:12:10|6849|6836|6843|6821|6849|6836|6843|6820|648
1606230740000|2020-11-24 15:12:20|6842|6822|6843|6827|6843|6830|6836|6822|680
1606230750000|2020-11-24 15:12:30|6842|6828|6847|6831|6848|6840|6840|6827|1308
1606230760000|2020-11-24 15:12:40|6846|6832|6847|6831|6847|6832|6846|6831|653
1606230770000|2020-11-24 15:12:50|6846|6835|6853|6842|6853|6842|6846|6835|1510
1606230780000|2020-11-24 15:13:00|6857|6843|6887|6867|6888|6867|6856|6843|7114
1606230790000|2020-11-24 15:13:10|6888|6868|6914|6893|6915|6901|6888|6868|5169
1606230800000|2020-11-24 15:13:20|6913|6889|6900|6879|6913|6893|6899|6879|750
1606230810000|2020-11-24 15:13:30|6899|6880|6900|6880|6900|6880|6899|6879|640
1606230820000|2020-11-24 15:13:40|6890|6881|6899|6890|6900|6890|6890|6880|644
1606230830000|2020-11-24 15:13:50|6900|6891|6914|6900|6914|6900|6899|6891|2139
1606230840000|2020-11-24 15:14:00|6915|6906|6927|6914|6930|6914|6914|6906|1632
1606230850000|2020-11-24 15:14:10|6926|6915|6920|6894|6926|6916|6920|6894|3150
1606230860000|2020-11-24 15:14:20|6919|6900|6916|6894|6920|6900|6915|6894|481
1606230870000|2020-11-24 15:14:30|||||||||1500
1606230880000|2020-11-24 15:14:40|6895|6889|6885|6853|6895|6889|6885|6845|2344
1606230890000|2020-11-24 15:14:50|6884|6854|6883|6856|6885|6856|6882|6854|0
1606230900000|2020-11-24 15:15:00|6882|6859|6879|6860|6883|6860|6879|6859|134
1606230910000|2020-11-24 15:15:10|6878|6861|6869|6851|6880|6861|6869|6851|1245
1606230920000|2020-11-24 15:15:20|6868|6845|6848|6822|6869|6845|6848|6821|400
1606230930000|2020-11-24 15:15:30|6854|6820|6845|6821|6854|6822|6844|6820|100
1606230940000|2020-11-24 15:15:40|6844|6822|6841|6821|6844|6822|6841|6821|300
1606230950000|2020-11-24 15:15:50|6840|6825|6820|6800|6841|6825|6814|6800|7416
1606230960000|2020-11-24 15:16:00|6818|6801|6818|6801|6818|6801|6809|6801|700
1606230970000|2020-11-24 15:16:10|6817|6800|6836|6813|6836|6813|6808|6787|4745
1606230980000|2020-11-24 15:16:20|6835|6812|6836|6813|6836|6813|6835|6812|2152
1606230990000|2020-11-24 15:16:30|6830|6812|6884|6849|6887|6864|6829|6811|8300
1606231000000|2020-11-24 15:16:40|6883|6851|6896|6864|6897|6864|6883|6851|100
1606231010000|2020-11-24 15:16:50|6895|6865|6896|6869|6896|6869|6894|6864|0
1606231020000|2020-11-24 15:17:00|6895|6872|6896|6872|6896|6872|6895|6872|150
1606231030000|2020-11-24 15:17:10|6892|6870|6868|6849|6892|6870|6868|6849|2073
1606231040000|2020-11-24 15:17:20|6867|6850|6864|6849|6867|6850|6864|6849|900
1606231050000|2020-11-24 15:17:30|6863|6847|6859|6831|6864|6847|6853|6831|500
1606231060000|2020-11-24 15:17:40|6858|6832|6848|6831|6859|6832|6848|6831|0
1606231070000|2020-11-24 15:17:50|6845|6830|6840|6819|6845|6830|6840|6819|300
1606231080000|2020-11-24 15:18:00|6839|6820|6838|6819|6839|6820|6837|6819|100
1606231090000|2020-11-24 15:18:10|6837|6820|6838|6820|6838|6820|6837|6819|0
1606231100000|2020-11-24 15:18:20|6837|6821|6836|6820|6838|6821|6834|6820|790
1606231110000|2020-11-24 15:18:30|6835|6821|6848|6828|6848|6828|6835|6821|2100
1606231120000|2020-11-24 15:18:40|6847||6848||6848||6847||746
1606231130000|2020-11-24 15:18:50|6847|6829|6848|6838|6848|6838|6847|6829|0
1606231140000|2020-11-24 15:19:00|||||||||450
1606231150000|2020-11-24 15:19:10|6846|6836|6842|6820|6846|6836|6842|6820|1382
1606231160000|2020-11-24 15:19:20|6841|6825|6841|6825|6842|6825|6841|6820|200
1606231170000|2020-11-24 15:19:30|6840|6826|6848|6833|6848|6833|6840|6826|1000
1606231180000|2020-11-24 15:19:40|6853|6836|6870|6843|6870|6844|6853|6836|1078
1606231190000|2020-11-24 15:19:50|6869|6842|6869|6842|6870|6842|6869|6842|277
1606231200000|2020-11-24 15:20:00||6843||6844||6844||6842|500
1606231210000|2020-11-24 15:20:10|6868||6868||6869||6868||0
1606231220000|2020-11-24 15:20:20|6867|6845|6868|6851|6868|6851|6867|6845|200
1606231230000|2020-11-24 15:20:30|6867|6852|6868|6852|6868|6852|6867|6852|0
1606231240000|2020-11-24 15:20:40|6867|6853|6867|6853|6868|6853|6867|6853|0
1606231250000|2020-11-24 15:20:50|6866|6852|6866|6852|6866|6852|6866|6850|1600
1606231260000|2020-11-24 15:21:00|6867|6864|6894|6878|6895|6885|6867|6852|5045
1606231270000|2020-11-24 15:21:10|6895|6876|6881|6858|6895|6876|6880|6858|2242
1606231280000|2020-11-24 15:21:20|6880|6859|6880|6860|6880|6866|6879|6858|550
1606231290000|2020-11-24 15:21:30|6879|6861|6880|6860|6880|6861|6879|6860|100
1606231300000|2020-11-24 15:21:40|6879|6861|6880|6861|6880|6862|6879|6860|146
1606231310000|2020-11-24 15:21:50|6879|6860|6857|6845|6880|6860|6857|6845|1186
1606231320000|2020-11-24 15:22:00||6846||6846||6846||6846|1500
1606231340000|2020-11-24 15:22:20|6846|6845|6857|6835|6857|6846|6846|6834|1100
1606231350000|2020-11-24 15:22:30|6856||6853||6856||6853||400
1606231360000|2020-11-24 15:22:40|6852|6836|6852|6836|6852|6850|6852|6835|1335
1606231370000|2020-11-24 15:22:50|6851|6837|6864|6844|6865|6844|6851|6837|1663
1606231380000|2020-11-24 15:23:00|6863|6845|6860|6844|6864|6845|6860|6844|500
1606231390000|2020-11-24 15:23:10|6859|6845|6860|6845|6860|6845|6859|6845|0
1606231400000|2020-11-24 15:23:20|6859|6846|6860|6845|6860|6846|6859|6845|608
1606231410000|2020-11-24 15:23:30|6859|6846|6860|6847|6860|6847|6850|6846|2129
1606231420000|2020-11-24 15:23:40|6864|6848|6861|6850|6865|6854|6860|6847|1598
1606231430000|2020-11-24 15:23:50|6858||6861||6861||6858||500
1606231440000|2020-11-24 15:24:00|6863|6854|6870|6856|6870|6856|6863|6854|11481
1606231450000|2020-11-24 15:24:10|6869|6857|6869|6856|6870|6857|6859|6854|1040
1606231460000|2020-11-24 15:24:20|6857|6853|6869|6853|6869|6853|6857|6853|1100
1606231470000|2020-11-24 15:24:30|6868||6868||6868||6867||278
1606231480000|2020-11-24 15:24:40|6870|6854|6879|6862|6880|6863|6868|6853|1080
1606231490000|2020-11-24 15:24:50|6878|6863|6878|6862|6878|6863|6878|6862|1100
1606231500000|2020-11-24 15:25:00||6863||6865||6865||6863|0
1606231510000|2020-11-24 15:25:10|6880|6866|6884|6867|6884|6867|6880|6866|300
1606231520000|2020-11-24 15:25:20|6883|6868|6884|6869|6884|6869|6883|6868|646
1606231530000|2020-11-24 15:25:30|||||||||700
1606231540000|2020-11-24 15:25:40|6886|6874|6894|6882|6895|6884|6885|6874|6334
1606231550000|2020-11-24 15:25:50|6893|6881|6888|6878|6894|6881|6888|6874|3827
1606231560000|2020-11-24 15:26:00|||||||||835
1606231570000|2020-11-24 15:26:10|6893|6881|6900|6889|6909|6894|6893|6881|4333
1606231580000|2020-11-24 15:26:20|6899|6888|6895|6881|6899|6888|6895|6881|2688
1606231590000|2020-11-24 15:26:30||6890||6888||6890||6881|1500
1606231600000|2020-11-24 15:26:40|||||||||1416
1606231610000|2020-11-24 15:26:50|6899||6899||6899||6899||600
1606231620000|2020-11-24 15:27:00||6891||6894||6894||6891|319
1606231630000|2020-11-24 15:27:10|6900|6895|6919|6905|6920|6905|6899|6895|3027
1606231640000|2020-11-24 15:27:20|6920|6911|6925|6911|6925|6920|6920|6911|1859
1606231650000|2020-11-24 15:27:30|6922|6905|6900|6884|6922|6907|6899|6884|4941
1606231660000|2020-11-24 15:27:40|6899|6885|6898|6884|6900|6885|6898|6884|900
1606231670000|2020-11-24 15:27:50|6897|6885|6914|6898|6918|6898|6895|6884|2422
1606231680000|2020-11-24 15:28:00|6913|6899|6904|6892|6920|6899|6904|6892|1155
1606231690000|2020-11-24 15:28:10|6903|6898|6913|6905|6915|6905|6903|6892|6352
1606231700000|2020-11-24 15:28:20|6911|6906|6919|6907|6922|6915|6911|6905|1400
1606231710000|2020-11-24 15:28:30||6909||6910||6910||6909|365
1606231720000|2020-11-24 15:28:40|6918|6909|6914|6901|6918|6909|6914|6899|2950
1606231730000|2020-11-24 15:28:50|6913|6905|6904|6886|6913|6905|6904|6886|900
1606231740000|2020-11-24 15:29:00|6903|6888|6894|6880|6904|6888|6894|6880|1100
1606231750000|2020-11-24 15:29:10|6893|6882|6892|6873|6893|6882|6891|6871|2679
1606231760000|2020-11-24 15:29:20||6874||6877||6877||6873|100
1606231770000|2020-11-24 15:29:30|6891||6892||6892||6891||0
1606231780000|2020-11-24 15:29:40|6891|6880|6908|6893|6909|6896|6891|6880|3213
1606231790000|2020-11-24 15:29:50|6909|6888|6906|6890|6909|6893|6893|6888|838
1606231800000|2020-11-24 15:30:00|6905|6893|6905|6893|6905|6893|6905|6893|0
1606231810000|2020-11-24 15:30:10|||||||||100
1606231820000|2020-11-24 15:30:20|6900|6896|6920|6902|6922|6907|6898|6896|1497
1606231830000|2020-11-24 15:30:30|6919|6903|6920|6905|6920|6905|6919|6902|1066
1606231840000|2020-11-24 15:30:40|6919|6907|6919|6907|6920|6907|6919|6907|200
1606231850000|2020-11-24 15:30:50|6920|6909|6927|6915|6930|6927|6920|6909|13050
1606231860000|2020-11-24 15:31:00|6920||6927||6928||6919||2912
1606231870000|2020-11-24 15:31:10|6928|6919|6940|6930|6940|6930|6928|6919|2346
1606231880000|2020-11-24 15:31:20|6939|6928|6937|6923|6939|6929|6929|6915|2200
1606231890000|2020-11-24 15:31:30|6935|6922|6935|6922|6935|6928|6935|6922|1250
1606231900000|2020-11-24 15:31:40|||||||||300
1606231910000|2020-11-24 15:31:50|6934|6930|6935|6922|6935|6930|6934|6922|995
1606231920000|2020-11-24 15:32:00|6930|6920|6949|6935|6950|6936|6925|6907|12673
1606231930000|2020-11-24 15:32:10|6948|6936|6948|6935|6948|6946|6948|6935|600
1606231940000|2020-11-24 15:32:20|6949|6931|6938|6920|6949|6935|6938|6920|3421
1606231950000|2020-11-24 15:32:30|6937|6916|6937|6922|6937|6922|6937|6916|400
1606231960000|2020-11-24 15:32:40|6936|6923|6948|6940|6949|6940|6936|6923|1644
1606231970000|2020-11-24 15:32:50|6947|6941|6940|6926|6948|6941|6940|6926|1750
1606231980000|2020-11-24 15:33:00|6938|6930|6940|6930|6940|6935|6938|6930|300
1606231990000|2020-11-24 15:33:10|||||||||350
1606232000000|2020-11-24 15:33:20|6938|6926|6934|6919|6938|6926|6934|6919|1079
1606232010000|2020-11-24 15:33:30|6933|6920|6934|6920|6934|6920|6933|6919|1000
1606232020000|2020-11-24 15:33:40|||||||||287
1606232030000|2020-11-24 15:33:50|6935|6921|6933|6920|6938|6928|6933|6920|2106
1606232040000|2020-11-24 15:34:00|6932|6918|6909|6900|6933|6918|6909|6900|1876
1606232050000|2020-11-24 15:34:10|||||||||800
1606232060000|2020-11-24 15:34:20|6920|6906|6918|6906|6920|6906|6911|6906|1589
1606232070000|2020-11-24 15:34:30|6920|6909|6931|6910|6933|6910|6920|6909|100
1606232080000|2020-11-24 15:34:40|6930|6911|6931|6913|6931|6913|6930|6910|351
1606232090000|2020-11-24 15:34:50|6933|6914|6933|6914|6933|6914|6932|6913|660
1606232100000|2020-11-24 15:35:00|6932|6915|6933|6919|6933|6919|6932|6914|1100
1606232110000|2020-11-24 15:35:10|6932||6932||6932||6932||0
1606232120000|2020-11-24 15:35:20|||||||||200
1606232130000|2020-11-24 15:35:30|||||||||400
1606232140000|2020-11-24 15:35:40|6930||6930||6932||6930||330
1606232150000|2020-11-24 15:35:50|||||||||300
1606232160000|2020-11-24 15:36:00|6929|6918|6939|6925|6939|6925|6922|6914|3019
1606232170000|2020-11-24 15:36:10|6938||6939||6939||6938||2000
1606232180000|2020-11-24 15:36:20|6938|6932|6945|6932|6950|6932|6938|6932|1219
1606232190000|2020-11-24 15:36:30|6949|6933|6949|6933|6950|6933|6948|6933|0
1606232200000|2020-11-24 15:36:40|6948||6948||6948||6947||100
1606232210000|2020-11-24 15:36:50|6945|6934|6948|6940|6948|6940|6940|6934|300
1606232220000|2020-11-24 15:37:00|6949|6941|6965|6952|6965|6952|6949|6941|1860
1606232230000|2020-11-24 15:37:10|6968|6956|6974|6962|6974|6962|6968|6956|1893
1606232240000|2020-11-24 15:37:20|6977|6963|6976|6965|6977|6965|6975|6962|1600
1606232250000|2020-11-24 15:37:30|6975|6964|6972|6958|6976|6964|6964|6957|3000
1606232260000|2020-11-24 15:37:40|6971|6960|6977|6966|6977|6966|6970|6960|330
1606232270000|2020-11-24 15:37:50|6979|6967|6980|6970|6985|6974|6979|6967|3940
1606232280000|2020-11-24 15:38:00|6979|6965|6975|6970|6979|6970|6975|6965|763
1606232290000|2020-11-24 15:38:10|6980|6971|6983|6975|6983|6975|6980|6971|490
1606232300000|2020-11-24 15:38:20|6984|6976|6987|6978|6988|6978|6984|6976|800
1606232310000|2020-11-24 15:38:30||6977||6978||6978||6977|0
1606232320000|2020-11-24 15:38:40|6990|6980|6990|6982|6990|6982|6990|6978|704
1606232330000|2020-11-24 15:38:50|6992|6980|6996|6980|7001|6992|6992|6980|18466
1606232340000|2020-11-24 15:39:00|6990|6981|6990|6980|7000|6988|6990|6980|2100
1606232350000|2020-11-24 15:39:10|6989|6981|7010|6998|7010|7000|6989|6980|5464
1606232360000|2020-11-24 15:39:20|7013|6996|7019|7010|7019|7010|7013|6996|1827
1606232370000|2020-11-24 15:39:30|7020|7015|7020|7010|7020|7015|7020|7010|853
1606232380000|2020-11-24 15:39:40|7023|7011|7030|7021|7030|7029|7023|7010|7964
1606232390000|2020-11-24 15:39:50|7029|7029|7030|7019|7030|7029|7027|7019|2769
1606232400000|2020-11-24 15:40:00|7028|7023|7030|7020|7030|7027|7027|7019|1234
1606232410000|2020-11-24 15:40:10|7028|7019|7018|7005|7028|7019|7018|7004|3326
1606232420000|2020-11-24 15:40:20|7012|7003|7030|7019|7030|7019|7012|7003|1876
1606232430000|2020-11-24 15:40:30|7033|7024|7031|7019|7037|7027|7026|7019|2230
1606232440000|2020-11-24 15:40:40|7030|7021|7019|7012|7030|7021|7019|7009|4457
1606232450000|2020-11-24 15:40:50|7018|7013|7019|7008|7019|7013|7013|7008|1399
1606232460000|2020-11-24 15:41:00|7012||7019||7019||7012||600
1606232470000|2020-11-24 15:41:10|7018||7018||7019||7017||0
1606232480000|2020-11-24 15:41:20|7019|7010|7018|7008|7039|7017|7018|7008|3368
1606232490000|2020-11-24 15:41:30|7017|7006|7004|6993|7017|7008|7004|6993|9608
1606232500000|2020-11-24 15:41:40|7003|6992|7004|6990|7004|6992|6982|6974|3900
1606232510000|2020-11-24 15:41:50|7003|6987|7005|6985|7005|6987|6989|6981|8767
1606232520000|2020-11-24 15:42:00|7007|6986|7010|6989|7010|6990|7005|6985|100
1606232530000|2020-11-24 15:42:10|7009|6990|7005|6989|7010|6990|7005|6989|125
1606232540000|2020-11-24 15:42:20|7009|6990|7020|7005|7022|7009|7005|6990|6921
1606232550000|2020-11-24 15:42:30|7019||7017||7020||7017||300
1606232560000|2020-11-24 15:42:40|7016||7016||7016||7015||1499
1606232570000|2020-11-24 15:42:50|7015|7006|7014|7000|7015|7006|7005|7000|1740
1606232580000|2020-11-24 15:43:00|7013|6997|7010|6997|7014|6997|7010|6997|511
1606232590000|2020-11-24 15:43:10|7009|6996|6995|6990|7009|6996|6995|6990|1060
1606232600000|2020-11-24 15:43:20|7001|6993|7000|6990|7007|6993|7000|6990|2018
1606232610000|2020-11-24 15:43:30|6999||7000||7000||6997||696
1606232620000|2020-11-24 15:43:40|6999||6999||6999||6999||250
1606232630000|2020-11-24 15:43:50|6998|6989|6995|6983|6998|6990|6995|6983|1389
1606232640000|2020-11-24 15:44:00|6994||6994||6994||6994||200
1606232650000|2020-11-24 15:44:10|6990|6981|6989|6980|6990|6981|6989|6980|100
1606232660000|2020-11-24 15:44:20|6988|6986|7005|6997|7005|6997|6988|6980|2186
1606232670000|2020-11-24 15:44:30|7004|6998|7002|6988|7004|6998|7002|6984|450
1606232680000|2020-11-24 15:44:40|7001|6989|6996|6988|7002|6989|6996|6988|1500
1606232690000|2020-11-24 15:44:50||6989||6989||6989||6989|243
1606232700000|2020-11-24 15:45:00|6990|6991|6996|6987|6996|6991|6990|6986|1027
1606232710000|2020-11-24 15:45:10|6995|6986|7004|6991|7004|6991|6995|6986|2357
1606232720000|2020-11-24 15:45:20|7003|6990|7004|6991|7004|6991|7003|6990|310
1606232730000|2020-11-24 15:45:30|7000|6993|7000|6991|7004|6993|7000|6991|200
1606232740000|2020-11-24 15:45:40|6998|6990|6991|6981|6998|6990|6990|6976|539
1606232750000|2020-11-24 15:45:50||6982||6981||6982||6981|1185
1606232760000|2020-11-24 15:46:00|6980|6977|6991|6975|6991|6981|6980|6975|3428
1606232770000|2020-11-24 15:46:10||6980||6978||6981||6978|1970
1606232780000|2020-11-24 15:46:20|6995|6985|6995|6985|6996|6990|6995|6983|2100
1606232790000|2020-11-24 15:46:30|||||||||300
1606232800000|2020-11-24 15:46:40||6986||6986||6986||6986|310
1606232810000|2020-11-24 15:46:50|6990|6987|6990|6986|6995|6988|6990|6984|1977
1606232820000|2020-11-24 15:47:00|6995|6987|6995|6987|6995|6987|6990|6986|3609
1606232830000|2020-11-24 15:47:10|6996|6988|6996|6987|6996|6989|6996|6987|514
1606232840000|2020-11-24 15:47:20||6988||6988||6988||6988|510
1606232850000|2020-11-24 15:47:30||6989||6991||6991||6989|100
1606232860000|2020-11-24 15:47:40|7000|6992|6999|6994|7000|6994|6999|6992|348
1606232870000|2020-11-24 15:47:50||6996||6990||6996||6990|910
1606232880000|2020-11-24 15:48:00|7000|6991|7000|6991|7000|6991|7000|6991|300
1606232890000|2020-11-24 15:48:10|6999||7000||7000||6999||0
1606232900000|2020-11-24 15:48:20|6999||6999||7000||6999||0
1606232910000|2020-11-24 15:48:30|7000||7000||7000||6999||100
1606232920000|2020-11-24 15:48:40|6999||6999||7000||6999||0
1606232930000|2020-11-24 15:48:50|7000|6990|7000|6990|7000|6990|6993|6990|2743
1606232940000|2020-11-24 15:49:00|7007|6995|7007|6996|7007|6996|7007|6990|2020
1606232950000|2020-11-24 15:49:10|7010|6997|7016|7003|7016|7011|7010|6997|1814
1606232960000|2020-11-24 15:49:20|7014|7005|7012|7006|7014|7010|7012|7005|1350
1606232970000|2020-11-24 15:49:30|7010|7003|7000|6984|7010|7003|7000|6983|6326
1606232980000|2020-11-24 15:49:40|6999|6985|6999|6985|6999|6986|6999|6984|1200
1606232990000|2020-11-24 15:49:50||6986||6990||6990||6986|200
1606233000000|2020-11-24 15:50:00|||||||||250
1606233010000|2020-11-24 15:50:10|7000|6994|7010|6998|7010|6998|7000|6991|2825
1606233020000|2020-11-24 15:50:20||6999||6999||6999||6999|0
1606233030000|2020-11-24 15:50:30|7013|7006|7021|7010|7023|7010|7013|7006|4341
1606233040000|2020-11-24 15:50:40|7023|7012|7032|7019|7032|7019|7020|7012|3983
1606233050000|2020-11-24 15:50:50|7035|7020|7037|7020|7038|7022|7035|7019|1782
1606233060000|2020-11-24 15:51:00|7039|7021|7045|7033|7045|7039|7039|7021|8457
1606233070000|2020-11-24 15:51:10|7049|7037|7085|7072|7085|7072|7049|7037|11837
1606233080000|2020-11-24 15:51:20|7087|7073|7079|7050|7088|7074|7078|7050|5024
1606233090000|2020-11-24 15:51:30|7078|7051|7078|7055|7079|7070|7077|7050|3450
1606233100000|2020-11-24 15:51:40|7079|7063|7079|7064|7079|7070|7079|7055|4441
1606233110000|2020-11-24 15:51:50|7076|7070|7069|7063|7076|7070|7069|7063|1220
1606233120000|2020-11-24 15:52:00|7075|7064|7064|7050|7075|7065|7064|7050|1918
1606233130000|2020-11-24 15:52:10|7063|7051|7060|7050|7064|7051|7060|7050|1373
1606233140000|2020-11-24 15:52:20|7059|7053|7067|7053|7067|7054|7050|7048|2570
1606233150000|2020-11-24 15:52:30|7060|7049|7070|7058|7070|7058|7060|7049|2625
1606233160000|2020-11-24 15:52:40||7060||7060||7060||7060|600
1606233170000|2020-11-24 15:52:50|7074|7063|7079|7070|7081|7070|7074|7063|2564
1606233180000|2020-11-24 15:53:00|7078|7063|7063|7053|7079|7063|7063|7053|2623
1606233190000|2020-11-24 15:53:10|7062|7045|7063|7044|7063|7052|7062|7038|442
1606233200000|2020-11-24 15:53:20|7058|7045|7054|7045|7058|7045|7054|7045|1262
1606233210000|2020-11-24 15:53:30|7058|7047|7060|7048|7063|7050|7054|7047|1901
1606233220000|2020-11-24 15:53:40|7059|7054|7055|7040|7059|7054|7055|7040|1694
1606233230000|2020-11-24 15:53:50|7052|7041|7054|7040|7056|7049|7052|7040|861
1606233240000|2020-11-24 15:54:00|7056|7041|7076|7055|7079|7055|7056|7041|2558
1606233250000|2020-11-24 15:54:10|7071|7054|7065|7054|7071|7054|7065|7054|200
1606233260000|2020-11-24 15:54:20||7055||7055||7055||7055|600
1606233270000|2020-11-24 15:54:30|7070|7056|7085|7081|7085|7084|7070|7056|7596
1606233280000|2020-11-24 15:54:40|7087|7075|7085|7075|7088|7075|7085|7074|967
1606233290000|2020-11-24 15:54:50|7088|7077|7090|7082|7090|7082|7088|7077|900
1606233300000|2020-11-24 15:55:00||7083||7083||7083||7083|450
1606233310000|2020-11-24 15:55:10|7089|7086|7110|7105|7110|7109|7089|7086|19246
1606233320000|2020-11-24 15:55:20|7114|7104|7127|7113|7127|7113|7110|7101|5620
1606233330000|2020-11-24 15:55:30|7124|7114|7120|7101|7127|7115|7111|7100|7707
1606233340000|2020-11-24 15:55:40|7119|7102|7110|7098|7120|7103|7108|7098|5917
1606233350000|2020-11-24 15:55:50|7106|7094|7120|7103|7120|7104|7106|7094|2800
1606233360000|2020-11-24 15:56:00|7119|7104|7129|7111|7129|7119|7119|7104|1521
1606233370000|2020-11-24 15:56:10|7127|7112|7125|7109|7130|7121|7125|7109|2736
1606233380000|2020-11-24 15:56:20|7120|7114|7139|7126|7140|7126|7120|7109|3182
1606233390000|2020-11-24 15:56:30|7140|7127|7150|7142|7150|7143|7140|7127|4756
1606233400000|2020-11-24 15:56:40|7153|7144|7145|7132|7168|7159|7145|7132|7351
1606233410000|2020-11-24 15:56:50|7149|7143|7177|7158|7180|7162|7148|7126|21885
1606233420000|2020-11-24 15:57:00|7180|7159|7189|7170|7190|7188|7177|7158|7984
1606233430000|2020-11-24 15:57:10|7180|7171|7174|7154|7180|7171|7173|7154|3770
1606233440000|2020-11-24 15:57:20|7166|7155|7154|7140|7166|7155|7153|7140|3193
1606233450000|2020-11-24 15:57:30|7153|7143|7153|7130|7154|7143|7152|7129|2100
1606233460000|2020-11-24 15:57:40|7152|7128|7145|7116|7163|7130|7128|7115|4892
1606233470000|2020-11-24 15:57:50|7128|7117|7128|7116|7128|7117|7128|7116|1593
1606233480000|2020-11-24 15:58:00|7134|7118|7141|7122|7159|7123|7128|7118|2043
1606233490000|2020-11-24 15:58:10|7144|7123|7144|7128|7145|7128|7143|7122|1000
1606233500000|2020-11-24 15:58:20|7143|7124|7141|7123|7144|7128|7141|7123|600
1606233510000|2020-11-24 15:58:30|7140|7124|7136|7124|7140|7125|7136|7123|800
1606233520000|2020-11-24 15:58:40|7135|7126|7163|7136|7164|7136|7132|7124|2993
1606233530000|2020-11-24 15:58:50|7159|7139|7166|7142|7174|7146|7159|7139|7832
1606233540000|2020-11-24 15:59:00|7150|7143|7166|7147|7166|7148|7150|7142|1930
1606233550000|2020-11-24 15:59:10|7164|7150|7162|7151|7166|7153|7162|7150|1700
1606233560000|2020-11-24 15:59:20|7158|7147|7166|7147|7166|7155|7158|7143|1900
1606233570000|2020-11-24 15:59:30|7165|7150|7165|7153|7166|7153|7162|7150|470
1606233580000|2020-11-24 15:59:40|7160|7155|7179|7161|7179|7165|7160|7155|3186
1606233590000|2020-11-24 15:59:50|7178|7162|7193|7179|7194|7189|7178|7162|7504
1606233600000|2020-11-24 16:00:00|7191|7173|7186|7180|7191|7180|7186|7173|1338
1606233610000|2020-11-24 16:00:10|7180|7178|7184|7156|7185|7178|7177|7150|9378
1606233620000|2020-11-24 16:00:20|7183|7157|7184|7166|7184|7167|7183|7156|5500
1606233630000|2020-11-24 16:00:30|7183|7167|7185|7167|7185|7171|7183|7166|2740
1606233640000|2020-11-24 16:00:40|7184|7168|7175|7157|7185|7168|7174|7157|3303
1606233650000|2020-11-24 16:00:50|7170|7158|7161|7141|7170|7158|7161|7139|1268
1606233660000|2020-11-24 16:01:00|7162|7142|7173|7151|7173|7157|7162|7142|2279
1606233670000|2020-11-24 16:01:10|7172|7152|7166|7150|7173|7153|7160|7150|3249
1606233680000|2020-11-24 16:01:20|7165|7151|7178|7163|7180|7163|7158|7142|11768
1606233690000|2020-11-24 16:01:30|7175|7164|7175|7166|7175|7166|7175|7164|1330
1606233700000|2020-11-24 16:01:40|7178|7167|7178|7170|7178|7170|7178|7167|2250
1606233710000|2020-11-24 16:01:50|7180|7172|7182|7175|7185|7181|7180|7170|2762
1606233720000|2020-11-24 16:02:00|7183|7180|7185|7175|7185|7180|7178|7175|2012
1606233730000|2020-11-24 16:02:10|7186|7176|7190|7180|7193|7180|7186|7175|2583
1606233740000|2020-11-24 16:02:20|7192|7182|7193|7182|7194|7182|7192|7180|2350
1606233750000|2020-11-24 16:02:30|7188|7183|7193|7175|7194|7186|7186|7175|9943
1606233760000|2020-11-24 16:02:40|7192||7193||7193||7192||448
1606233770000|2020-11-24 16:02:50|7190|7176|7190|7175|7190|7176|7190|7175|475
1606233780000|2020-11-24 16:03:00|7191|7178|7191|7180|7191|7181|7191|7178|1197
1606233790000|2020-11-24 16:03:10|7190|7182|7189|7182|7191|7182|7189|7182|1000
1606233800000|2020-11-24 16:03:20|7191|7184|7196|7189|7196|7189|7191|7184|5998
1606233810000|2020-11-24 16:03:30|7198|7191|7210|7200|7210|7200|7198|7191|20887
1606233820000|2020-11-24 16:03:40|7204|7202|7205|7185|7210|7202|7204|7185|3246
1606233830000|2020-11-24 16:03:50|7204|7186|7206|7191|7206|7197|7200|7185|11388
1606233840000|2020-11-24 16:04:00|7208|7194|7218|7203|7219|7208|7208|7194|5174
1606233850000|2020-11-24 16:04:10|7217|7204|7216|7203|7218|7209|7216|7202|556
1606233860000|2020-11-24 16:04:20||7204||7203||7210||7203|500
1606233870000|2020-11-24 16:04:30|7214|7204|7235|7220|7235|7221|7214|7203|13070
1606233880000|2020-11-24 16:04:40|7230|7221|7235|7220|7235|7221|7230|7219|2000
1606233890000|2020-11-24 16:04:50|7234|7221|7235|7221|7235|7223|7234|7220|1748
1606233900000|2020-11-24 16:05:00|7234|7222|7225|7214|7236|7225|7224|7203|5295
1606233910000|2020-11-24 16:05:10|7220|7212|7210|7205|7220|7212|7210|7203|1950
1606233920000|2020-11-24 16:05:20|7213|7206|7224|7207|7224|7207|7213|7206|1779
1606233930000|2020-11-24 16:05:30|7223|7205|7200|7182|7224|7205|7200|7181|15935
1606233940000|2020-11-24 16:05:40|7199|7180|7199|7168|7200|7181|7195|7167|7524
1606233950000|2020-11-24 16:05:50|7191|7169|7191|7179|7193|7180|7191|7168|900
1606233960000|2020-11-24 16:06:00|7190|7175|7190|7171|7190|7175|7190|7171|930
1606233970000|2020-11-24 16:06:10|7175|7172|7187|7171|7190|7172|7175|7171|1460
1606233980000|2020-11-24 16:06:20|7185|7172|7185|7172|7193|7172|7178|7172|1000
1606233990000|2020-11-24 16:06:30|7184|7173|7185|7166|7185|7173|7184|7166|700
1606234000000|2020-11-24 16:06:40|7184|7167|7177|7164|7185|7167|7166|7159|420
1606234010000|2020-11-24 16:06:50|7170|7159|7177|7165|7177|7165|7170|7159|2973
1606234020000|2020-11-24 16:07:00|7185|7154|7185|7154|7189|7154|7180|7154|100
1606234030000|2020-11-24 16:07:10|7180||7180||7180||7180||700
1606234040000|2020-11-24 16:07:20|7179|7152|7171|7149|7179|7152|7171|7149|300
1606234050000|2020-11-24 16:07:30|7150|7137|7147|7123|7150|7137|7147|7123|300
1606234060000|2020-11-24 16:07:40|7150|7129|7177|7135|7177|7145|7150|7129|1701
1606234070000|2020-11-24 16:07:50|7155|7129|7153|7123|7160|7129|7149|7123|1707
1606234080000|2020-11-24 16:08:00|7149||7149||7149||7149||2767
1606234090000|2020-11-24 16:08:10|7140|7119|7138|7103|7140|7119|7123|7099|1054
1606234100000|2020-11-24 16:08:20|7122|7104|7137|7104|7147|7104|7122|7104|1468
1606234110000|2020-11-24 16:08:30|7152|7111|7150|7119|7152|7119|7145|7111|850
1606234120000|2020-11-24 16:08:40|||||||||100
1606234130000|2020-11-24 16:08:50||7111||7111||7111||7111|0
1606234140000|2020-11-24 16:09:00|7145|7119|7134|7119|7145|7119|7134|7119|300
1606234150000|2020-11-24 16:09:10|7133|7111|7126|7104|7133|7111|7126|7104|9239
1606234160000|2020-11-24 16:09:20|7120|7111|7075|7064|7120|7111|7075|7064|2900
1606234170000|2020-11-24 16:09:30|7085|7060|7081|7060|7090|7060|7081|7060|2367
1606234180000|2020-11-24 16:09:40|7071|7061|7073|7041|7073|7061|7050|7031|3030
1606234190000|2020-11-24 16:09:50|7083|7050|7050|7035|7084|7050|7050|7035|3280
1606234200000|2020-11-24 16:10:00|7057|7036|7057|7039|7072|7041|7057|7036|1040
1606234210000|2020-11-24 16:10:10|7072|7049|7077|7039|7082|7051|7068|7039|1364
1606234220000|2020-11-24 16:10:20|7092|7055|7082|7055|7092|7055|7081|7055|1307
1606234230000|2020-11-24 16:10:30||7068||7068||7068||7068|967
1606234240000|2020-11-24 16:10:40|7076|7055|7076|7045|7076|7055|7076|7045|1114
1606234250000|2020-11-24 16:10:50|7082|7049|7070|7049|7082|7049|7068|7049|214
1606234260000|2020-11-24 16:11:00|7082|7050|7082|7059|7082|7059|7082|7050|0
1606234270000|2020-11-24 16:11:10|7081|7063|7081|7059|7081|7063|7081|7059|819
1606234280000|2020-11-24 16:11:20|7082||7082||7082||7082||0
1606234290000|2020-11-24 16:11:30|7081|7064|7082|7059|7082|7064|7079|7059|0
1606234300000|2020-11-24 16:11:40|7081|7064|7069|7052|7081|7064|7069|7052|775
1606234310000|2020-11-24 16:11:50|7063|7050|7059|7045|7063|7050|7059|7032|600
1606234320000|2020-11-24 16:12:00|||||||||3052
1606234330000|2020-11-24 16:12:10|7063|7046|7063|7045|7063|7046|7063|7045|1600
1606234340000|2020-11-24 16:12:20|7060|7032|7047|7032|7060|7032|7047|7032|3461
1606234350000|2020-11-24 16:12:30|7042|7003|7033|7024|7047|7024|7033|7003|750
1606234360000|2020-11-24 16:12:40|7048|7025|7037|7024|7048|7025|7037|7024|172
1606234370000|2020-11-24 16:12:50|7065|7010|7070|7023|7070|7023|7055|7010|500
1606234380000|2020-11-24 16:13:00||7038||7036||7038||7023|877
1606234390000|2020-11-24 16:13:10|7054|7027|7052|7027|7059|7036|7045|7027|200
1606234400000|2020-11-24 16:13:20|7053||7053||7053||7053||1700
1606234410000|2020-11-24 16:13:30||7031||7031||7031||7031|100
1606234420000|2020-11-24 16:13:40|7050|7028|7050|7031|7050|7031|7050|7028|2152
1606234430000|2020-11-24 16:13:50|7046|7027|7039|7024|7046|7027|7031|7024|1200
1606234440000|2020-11-24 16:14:00|7050|7025|7046|7024|7050|7025|7046|7024|514
1606234450000|2020-11-24 16:14:10|7042||7040||7042||7040||900
1606234460000|2020-11-24 16:14:20|7039|7034|7050|7024|7050|7034|7039|7024|3400
1606234470000|2020-11-24 16:14:30|7046|7029|7045|7029|7046|7029|7045|7029|790
1606234480000|2020-11-24 16:14:40||7024||7024||7024||7024|100
1606234490000|2020-11-24 16:14:50||7026||7026||7026||7026|400
1606234500000|2020-11-24 16:15:00|7046|7027|7046|7027|7046|7027|7046|7027|449
1606234510000|2020-11-24 16:15:10|7050|7026|7060|7029|7074|7029|7050|7026|1302
1606234520000|2020-11-24 16:15:20|7075|7031|7075|7041|7075|7041|7072|7031|100
1606234530000|2020-11-24 16:15:30||7048||7048||7048||7048|500
1606234540000|2020-11-24 16:15:40||7050||7054||7054||7050|539
1606234550000|2020-11-24 16:15:50|||||||||600
1606234560000|2020-11-24 16:16:00|7082||7075||7082||7075||500
1606234570000|2020-11-24 16:16:10||7058||7056||7064||7055|431
1606234580000|2020-11-24 16:16:20|7074|7058|7068|7055|7075|7058|7068|7055|576
1606234590000|2020-11-24 16:16:30|7072|7059|7085|7064|7085|7064|7072|7059|239
1606234600000|2020-11-24 16:16:40|7090|7067|7090|7074|7090|7074|7090|7067|1399
1606234610000|2020-11-24 16:16:50|||||||||200
1606234620000|2020-11-24 16:17:00||7075||7075||7075||7075|1400
1606234630000|2020-11-24 16:17:10||7079||7075||7079||7075|0
1606234640000|2020-11-24 16:17:20||7080||7081||7081||7080|300
1606234650000|2020-11-24 16:17:30|7082|7075|7090|7068|7090|7075|7082|7067|1000
1606234660000|2020-11-24 16:17:40|7082|7067|7082|7059|7082|7067|7082|7059|100
1606234670000|2020-11-24 16:17:50|7090|7065|7090|7065|7090|7065|7090|7065|6038
1606234680000|2020-11-24 16:18:00|7082|7069|7090|7069|7090|7069|7082|7069|500
1606234690000|2020-11-24 16:18:10||7065||7072||7072||7065|200
1606234700000|2020-11-24 16:18:20|7083|7065|7087|7059|7087|7065|7082|7059|227
1606234710000|2020-11-24 16:18:30|7090||7090||7090||7085||400
1606234720000|2020-11-24 16:18:40|7086|7062|7086|7062|7086|7062|7086|7062|0
1606234730000|2020-11-24 16:18:50|7088|7059|7088|7059|7088|7059|7088|7059|221
1606234740000|2020-11-24 16:19:00|7076||7076||7076||7076||0
1606234750000|2020-11-24 16:19:10|||||||||600
1606234760000|2020-11-24 16:19:20|||||||||300
1606234770000|2020-11-24 16:19:30|7090|7056|7086|7049|7090|7056|7086|7049|0
1606234780000|2020-11-24 16:19:40|7071||7071||7071||7071||650
1606234790000|2020-11-24 16:19:50|7070|7045|7057|7043|7070|7045|7057|7043|500
1606234800000|2020-11-24 16:20:00|7054||7054||7065||7054||100
1606234810000|2020-11-24 16:20:10|7065|7040|7047|7034|7065|7040|7047|7034|400
1606234820000|2020-11-24 16:20:20|7044|7033|7041|7023|7044|7033|7038|7020|2200
1606234830000|2020-11-24 16:20:30|7039|7020|7031|7020|7039|7020|7031|7020|1100
1606234840000|2020-11-24 16:20:40|7030|7017|7019|6999|7030|7017|7019|6998|2270
1606234850000|2020-11-24 16:20:50|7015|6985|7007|6990|7015|6990|7007|6985|3630
1606234860000|2020-11-24 16:21:00|7002|6985|6997|6978|7014|6990|6997|6978|3087
1606234870000|2020-11-24 16:21:10|6996|6977|6988|6968|6996|6977|6988|6954|1285
1606234880000|2020-11-24 16:21:20|6979|6957|6968|6954|6979|6968|6968|6954|695
1606234890000|2020-11-24 16:21:30|6975|6943|6966|6943|6975|6943|6966|6943|1700
1606234900000|2020-11-24 16:21:40|6967|6942|6966|6942|6967|6942|6966|6942|3620
1606234910000|2020-11-24 16:21:50|||||||||1176
1606234920000|2020-11-24 16:22:00|||||||||600
1606234930000|2020-11-24 16:22:10|6975|6943|6975|6943|6975|6943|6975|6943|2342
1606234940000|2020-11-24 16:22:20|6974|6942|6959|6903|6975|6942|6959|6903|600
1606234950000|2020-11-24 16:22:30|6962||6948||6962||6948||220
1606234960000|2020-11-24 16:22:40|||||||||691
1606234970000|2020-11-24 16:22:50||6918||6929||6929||6918|1005
1606234980000|2020-11-24 16:23:00||6923||6923||6923||6923|300
1606234990000|2020-11-24 16:23:10|6962|6929|6962|6937|6962|6937|6962|6929|450
1606235000000|2020-11-24 16:23:20|6954||6954||6954||6954||0
1606235010000|2020-11-24 16:23:30|||||||||300
1606235020000|2020-11-24 16:23:40|6953|6938|6977|6938|6977|6938|6953|6938|777
1606235030000|2020-11-24 16:23:50|6984|6952|6988|6966|6988|6966|6984|6952|430
1606235040000|2020-11-24 16:24:00|6987|6967|6988|6970|6988|6970|6987|6967|1800
1606235050000|2020-11-24 16:24:10|6982|6967|6981|6959|6988|6967|6981|6954|100
1606235060000|2020-11-24 16:24:20|6988|6960|6980|6963|6988|6963|6980|6960|1200
1606235070000|2020-11-24 16:24:30||6964||6948||6965||6948|767
1606235080000|2020-11-24 16:24:40|6972|6954|6964|6957|6972|6957|6964|6954|3100
1606235090000|2020-11-24 16:24:50|6972|6956|6988|6962|6988|6962|6972|6954|1200
1606235100000|2020-11-24 16:25:00|6990|6964|6988|6968|6990|6970|6988|6964|2750
1606235110000|2020-11-24 16:25:10|6980|6956|6980|6967|6980|6967|6980|6956|600
1606235120000|2020-11-24 16:25:20|6988|6968|6988|6966|6988|6968|6988|6961|1102
1606235130000|2020-11-24 16:25:30|6979|6961|6969|6942|6988|6961|6969|6942|200
1606235140000|2020-11-24 16:25:40|||||||||4250
1606235150000|2020-11-24 16:25:50|6977|6938|6959|6926|6977|6938|6959|6926|350
1606235160000|2020-11-24 16:26:00|6982|6927|6982|6935|6982|6935|6982|6924|1213
1606235170000|2020-11-24 16:26:10|6968||6968||6968||6968||0
1606235190000|2020-11-24 16:26:30|||||||||350
1606235200000|2020-11-24 16:26:40|6982|6940|6991|6946|6992|6963|6982|6940|3100
1606235210000|2020-11-24 16:26:50|6990|6959|6990|6959|6990|6959|6989|6959|1050
1606235220000|2020-11-24 16:27:00|6989|6966|6983|6965|6989|6966|6983|6965|0
1606235230000|2020-11-24 16:27:10|6984|6966|7000|6980|7009|6980|6984|6966|2349
1606235240000|2020-11-24 16:27:20|7005|6981|7004|6976|7009|6993|6992|6976|2279
1606235250000|2020-11-24 16:27:30|7003|6977|6998|6977|7004|6978|6997|6976|550
1606235260000|2020-11-24 16:27:40|6987|6975|6988|6960|6990|6977|6981|6960|1986
1606235270000|2020-11-24 16:27:50|6987|6961|6984|6965|6988|6966|6984|6960|200
1606235280000|2020-11-24 16:28:00|6983|6966|6971|6960|6983|6966|6971|6960|8633
1606235290000|2020-11-24 16:28:10|6970|6962|6976|6962|6976|6962|6969|6962|0
1606235300000|2020-11-24 16:28:20|6975|6963|6976|6960|6976|6963|6975|6960|1484
1606235310000|2020-11-24 16:28:30|6975|6961|6971|6960|6976|6961|6962|6960|1159
1606235320000|2020-11-24 16:28:40|6972|6963|6980|6964|6980|6965|6972|6960|2200
1606235330000|2020-11-24 16:28:50|6979||6980||6980||6979||0
1606235340000|2020-11-24 16:29:00|6977|6965|6977|6965|6977|6966|6977|6964|0
1606235350000|2020-11-24 16:29:10|6970|6964|6970|6955|6977|6964|6968|6953|1439
1606235360000|2020-11-24 16:29:20|6969|6953|6968|6956|6970|6956|6955|6953|2444
1606235370000|2020-11-24 16:29:30|6967|6955|6960|6927|6968|6955|6951|6925|1231
1606235380000|2020-11-24 16:29:40|6959|6925|6956|6931|6960|6931|6956|6925|0
1606235390000|2020-11-24 16:29:50|6959|6932|6959|6931|6959|6932|6958|6931|200
1606235400000|2020-11-24 16:30:00|6958|6932|6958|6931|6959|6932|6958|6931|100
1606235410000|2020-11-24 16:30:10|6957|6950|6941|6920|6957|6950|6941|6920|2687
1606235420000|2020-11-24 16:30:20|6940||6940||6941||6940||200
1606235430000|2020-11-24 16:30:30|6938||6938||6938||6938||200
1606235440000|2020-11-24 16:30:40|6940|6921|6935|6921|6940|6921|6935|6921|700
1606235450000|2020-11-24 16:30:50|6925|6920|6935|6922|6935|6930|6925|6920|200
1606235460000|2020-11-24 16:31:00|6934|6923|6935|6922|6935|6923|6934|6922|3100
1606235470000|2020-11-24 16:31:10|6934|6923|6935|6922|6935|6923|6929|6922|415
1606235480000|2020-11-24 16:31:20|6934|6921|6935|6920|6935|6926|6922|6920|8721
1606235490000|2020-11-24 16:31:30|6934||6934||6935||6934||216
1606235500000|2020-11-24 16:31:40|6933|6922|6935|6926|6942|6937|6928|6922|7671
1606235510000|2020-11-24 16:31:50|6934|6924|6940|6929|6940|6932|6934|6922|2905
1606235520000|2020-11-24 16:32:00|6937|6932|6938|6926|6946|6935|6935|6926|3766
1606235530000|2020-11-24 16:32:10|6945|6928|6942|6928|6945|6928|6941|6928|600
1606235540000|2020-11-24 16:32:20|6941|6932|6938|6928|6942|6932|6938|6928|2230
1606235550000|2020-11-24 16:32:30|6935|6931|6950|6940|6957|6940|6935|6928|5321
1606235560000|2020-11-24 16:32:40|6948|6944|6957|6941|6968|6944|6946|6940|3100
1606235570000|2020-11-24 16:32:50|6956|6942|6978|6952|6980|6952|6956|6941|1224
1606235580000|2020-11-24 16:33:00|6977|6953|6978|6959|6978|6960|6977|6952|1228
1606235590000|2020-11-24 16:33:10|6977|6960|6974|6950|6978|6960|6965|6950|1845
1606235600000|2020-11-24 16:33:20|6973|6951|6971|6951|6974|6951|6968|6951|7679
1606235610000|2020-11-24 16:33:30|6969|6952|6969|6953|6969|6953|6968|6952|2000
1606235620000|2020-11-24 16:33:40|6964|6951|6964|6944|6964|6953|6954|6944|3508
1606235630000|2020-11-24 16:33:50|6963|6949|6960|6950|6964|6950|6959|6949|0
1606235640000|2020-11-24 16:34:00|6959|6949|6945|6935|6959|6949|6942|6924|1098
1606235650000|2020-11-24 16:34:10|6942|6930|6951|6945|6951|6945|6939|6924|12657
1606235660000|2020-11-24 16:34:20|6948|6947|6956|6947|6956|6950|6948|6947|3070
1606235670000|2020-11-24 16:34:30|6952|6936|6956|6936|6956|6936|6952|6932|1288
1606235680000|2020-11-24 16:34:40|6955|6950|6966|6943|6966|6950|6953|6932|3666
1606235690000|2020-11-24 16:34:50|6960|6944|6959|6944|6966|6945|6952|6944|440
1606235700000|2020-11-24 16:35:00|6958|6943|6947|6936|6959|6943|6947|6936|960
1606235710000|2020-11-24 16:35:10|6952|6940|6951|6942|6952|6942|6951|6940|1200
1606235720000|2020-11-24 16:35:20|6952|6950|6948|6933|6952|6950|6948|6932|3876
1606235730000|2020-11-24 16:35:30|6947|6934|6949|6933|6949|6934|6947|6933|1365
1606235740000|2020-11-24 16:35:40|6945|6934|6946|6932|6949|6945|6945|6932|513
1606235750000|2020-11-24 16:35:50|6945||6946||6946||6945||0
1606235760000|2020-11-24 16:36:00|6945|6930|6945|6930|6946|6931|6945|6930|1800
1606235770000|2020-11-24 16:36:10|6944|6925|6915|6901|6945|6930|6913|6901|5469
1606235780000|2020-11-24 16:36:20|6914|6900|6914|6895|6919|6900|6899|6890|7130
1606235790000|2020-11-24 16:36:30|6916|6896|6914|6900|6920|6900|6913|6895|100
1606235800000|2020-11-24 16:36:40|6910|6895|6895|6884|6910|6895|6895|6884|1249
1606235810000|2020-11-24 16:36:50|6894|6877|6895|6877|6895|6880|6894|6875|1105
1606235820000|2020-11-24 16:37:00|6880|6880|6879|6861|6895|6880|6874|6860|8720
1606235830000|2020-11-24 16:37:10|6878|6860|6874|6861|6879|6861|6873|6858|6025
1606235840000|2020-11-24 16:37:20|6873|6858|6873|6858|6874|6861|6861|6858|4305
1606235850000|2020-11-24 16:37:30|6872|6860|6870|6855|6873|6860|6861|6853|3418
1606235860000|2020-11-24 16:37:40|6860|6853|6843|6831|6870|6853|6840|6831|6214
1606235870000|2020-11-24 16:37:50|6842|6830|6834|6825|6843|6830|6831|6825|7659
1606235880000|2020-11-24 16:38:00|6833|6823|6851|6832|6852|6840|6829|6819|15938
1606235890000|2020-11-24 16:38:10|6850|6833|6867|6846|6867|6847|6850|6832|4501
1606235900000|2020-11-24 16:38:20|6866|6847|6866|6848|6867|6849|6866|6846|0
1606235910000|2020-11-24 16:38:30|6865|6851|6894|6858|6894|6859|6863|6847|6743
1606235920000|2020-11-24 16:38:40|6893|6859|6889|6878|6894|6878|6884|6858|700
1606235930000|2020-11-24 16:38:50|6890|6880|6904|6889|6910|6900|6890|6879|5358
1606235940000|2020-11-24 16:39:00|6905|6890|6900|6889|6920|6906|6900|6889|6526
1606235950000|2020-11-24 16:39:10|6899|6882|6883|6864|6900|6882|6880|6861|859
1606235960000|2020-11-24 16:39:20|6882|6865|6883|6864|6883|6865|6879|6855|800
1606235970000|2020-11-24 16:39:30|6882||6883||6883||6882||100
1606235980000|2020-11-24 16:39:40|6874|6861|6872|6848|6883|6873|6871|6848|100
1606235990000|2020-11-24 16:39:50|6871|6849|6872|6849|6872|6860|6859|6848|644
1606236000000|2020-11-24 16:40:00|6871|6850|6872|6851|6872|6852|6871|6848|330
1606236010000|2020-11-24 16:40:10|6871|6852|6872|6851|6872|6852|6871|6848|1075
1606236020000|2020-11-24 16:40:20|6870|6852|6869|6851|6870|6852|6868|6851|616
1606236030000|2020-11-24 16:40:30|6870|6853|6879|6858|6879|6864|6869|6851|4067
1606236040000|2020-11-24 16:40:40|6878|6859|6878|6865|6878|6869|6878|6858|800
1606236050000|2020-11-24 16:40:50|6877|6861|6878|6861|6878|6861|6877|6861|1800
1606236060000|2020-11-24 16:41:00|6877|6860|6855|6833|6877|6860|6855|6832|2740
1606236070000|2020-11-24 16:41:10|6854|6831|6848|6821|6854|6833|6848|6819|1750
1606236080000|2020-11-24 16:41:20|6845|6822|6845|6825|6845|6826|6845|6822|300
1606236090000|2020-11-24 16:41:30||6826||6833||6833||6825|200
1606236100000|2020-11-24 16:41:40|6844|6830|6841|6830|6844|6830|6841|6830|100
1606236110000|2020-11-24 16:41:50|6833|6826|6834|6819|6834|6826|6833|6819|3103
1606236120000|2020-11-24 16:42:00|6833|6820|6829|6811|6833|6820|6827|6810|3870
1606236130000|2020-11-24 16:42:10||6822||6811||6822||6811|900
1606236140000|2020-11-24 16:42:20|6830|6812|6841|6817|6841|6822|6830|6812|4920
1606236150000|2020-11-24 16:42:30||6829||6830||6830||6829|300
1606236160000|2020-11-24 16:42:40|6840|6831|6844|6833|6845|6833|6840|6831|700
1606236170000|2020-11-24 16:42:50||6834||6834||6834||6834|200
1606236180000|2020-11-24 16:43:00|6836|6831|6844|6834|6844|6834|6836|6831|1013
1606236190000|2020-11-24 16:43:10|6845|6831|6843|6822|6845|6831|6834|6821|4653
1606236200000|2020-11-24 16:43:20|6834|6823|6833|6811|6834|6824|6827|6810|2300
1606236210000|2020-11-24 16:43:30|6832|6812|6827|6810|6833|6814|6819|6810|636
1606236220000|2020-11-24 16:43:40|6826|6818|6825|6810|6827|6818|6824|6810|200
1606236230000|2020-11-24 16:43:50|||||||||200
1606236240000|2020-11-24 16:44:00|6832|6811|6831|6817|6832|6817|6830|6811|0
1606236250000|2020-11-24 16:44:10|6832|6818|6839|6825|6840|6827|6832|6817|1500
1606236260000|2020-11-24 16:44:20|6838|6826|6839|6825|6839|6826|6838|6825|200
1606236270000|2020-11-24 16:44:30|6838|6826|6828|6810|6839|6826|6828|6810|1300
1606236280000|2020-11-24 16:44:40|6827|6811|6826|6815|6827|6816|6826|6810|2604
1606236290000|2020-11-24 16:44:50|6825|6810|6824|6810|6825|6810|6824|6810|1565
1606236300000|2020-11-24 16:45:00|6820|6805|6796|6780|6820|6805|6796|6780|9942
1606236310000|2020-11-24 16:45:10|6795|6781|6812|6792|6816|6799|6795|6780|2094
1606236320000|2020-11-24 16:45:20|6800|6786|6775|6751|6800|6786|6767|6751|7821
1606236330000|2020-11-24 16:45:30|6774|6752|6765|6751|6774|6752|6765|6750|6440
1606236340000|2020-11-24 16:45:40|6774|6763|6788|6774|6788|6774|6773|6763|4622
1606236350000|2020-11-24 16:45:50|6787|6772|6787|6775|6787|6777|6787|6772|1900
1606236360000|2020-11-24 16:46:00|6788|6777|6798|6782|6800|6782|6785|6777|8866
1606236370000|2020-11-24 16:46:10|6797|6783|6798|6782|6798|6783|6797|6782|910
1606236380000|2020-11-24 16:46:20|6797|6783|6797|6782|6798|6783|6797|6782|200
1606236390000|2020-11-24 16:46:30|6791|6780|6779|6767|6791|6780|6779|6767|1702
1606236400000|2020-11-24 16:46:40|6778||6778||6779||6778||0
1606236410000|2020-11-24 16:46:50|6775|6761|6773|6761|6775|6762|6773|6761|1600
1606236420000|2020-11-24 16:47:00|6775|6762|6772|6756|6775|6762|6763|6752|3600
1606236430000|2020-11-24 16:47:10|6763|6751|6749|6731|6763|6751|6745|6730|3773
1606236440000|2020-11-24 16:47:20|6747|6730|6724|6705|6749|6734|6724|6705|9529
1606236450000|2020-11-24 16:47:30|6722|6701|6722|6704|6724|6705|6708|6700|1088
1606236460000|2020-11-24 16:47:40||6702||6711||6711||6701|280
1606236470000|2020-11-24 16:47:50|6723|6716|6734|6711|6737|6726|6723|6711|10602
1606236480000|2020-11-24 16:48:00||6712||6712||6713||6712|4400
1606236490000|2020-11-24 16:48:10||6713||6712||6713||6712|550
1606236510000|2020-11-24 16:48:30||6713||6712||6713||6712|406
1606236520000|2020-11-24 16:48:40|6725|6713|6717|6702|6725|6713|6717|6701|4336
1606236530000|2020-11-24 16:48:50|6716|6703|6713|6701|6717|6707|6708|6701|1621
1606236540000|2020-11-24 16:49:00|6714|6702|6728|6712|6739|6714|6713|6702|4987
1606236550000|2020-11-24 16:49:10|6736|6716|6738|6717|6739|6718|6726|6713|371
1606236560000|2020-11-24 16:49:20|6739|6713|6739|6721|6739|6730|6734|6713|1600
1606236570000|2020-11-24 16:49:30|6738|6722|6738|6723|6739|6725|6738|6721|350
1606236580000|2020-11-24 16:49:40|6737|6724|6721|6706|6738|6725|6721|6701|2533
1606236590000|2020-11-24 16:49:50|6720|6707|6721|6708|6721|6708|6710|6701|535
1606236600000|2020-11-24 16:50:00|6720|6709|6708|6688|6721|6709|6707|6688|11329
1606236610000|2020-11-24 16:50:10|6707|6689|6708|6688|6708|6689|6707|6688|1913
1606236620000|2020-11-24 16:50:20|6699|6687|6686|6661|6699|6687|6677|6660|9792
1606236630000|2020-11-24 16:50:30|6678|6660|6677|6653|6678|6661|6673|6652|7192
1606236640000|2020-11-24 16:50:40|6666|6654|6677|6655|6677|6656|6662|6654|1250
1606236650000|2020-11-24 16:50:50|6676|6661|6655|6635|6676|6661|6655|6635|99598
1606236660000|2020-11-24 16:51:00|6650|6640|6658|6645|6659|6645|6649|6640|3446
1606236670000|2020-11-24 16:51:10|6660|6649|6683|6660|6683|6660|6658|6649|4815
1606236680000|2020-11-24 16:51:20|6686|6661|6683|6669|6686|6677|6680|6660|2200
1606236690000|2020-11-24 16:51:30|6686|6670|6685|6670|6686|6681|6685|6662|5600
1606236700000|2020-11-24 16:51:40|6680|6671|6673|6660|6680|6671|6673|6660|1688
1606236710000|2020-11-24 16:51:50|6667|6666|6672|6660|6673|6666|6667|6650|3487
1606236720000|2020-11-24 16:52:00|6670|6656|6669|6651|6670|6656|6669|6651|1695
1606236730000|2020-11-24 16:52:10||6652||6651||6652||6651|250
1606236740000|2020-11-24 16:52:20|6668|6652|6662|6636|6668|6654|6650|6635|6685
1606236750000|2020-11-24 16:52:30|6663|6650|6678|6663|6678|6663|6662|6650|3969
1606236760000|2020-11-24 16:52:40|6677|6665|6678|6665|6678|6665|6677|6665|1800
1606236770000|2020-11-24 16:52:50|6677|6671|6677|6665|6678|6671|6677|6665|500
1606236780000|2020-11-24 16:53:00|6678|6668|6671|6655|6678|6668|6671|6650|1614
1606236790000|2020-11-24 16:53:10|6670|6650|6655|6646|6671|6655|6655|6646|1455
1606236800000|2020-11-24 16:53:20|6654|6645|6646|6628|6654|6645|6638|6625|8206
1606236810000|2020-11-24 16:53:30|6649|6629|6641|6631|6649|6631|6641|6628|1600
1606236820000|2020-11-24 16:53:40|6646|6636|6660|6641|6660|6641|6646|6636|3423
1606236830000|2020-11-24 16:53:50|6659|6642|6659|6650|6660|6652|6652|6642|1893
1606236840000|2020-11-24 16:54:00|6660|6646|6679|6665|6687|6665|6660|6646|1830
1606236850000|2020-11-24 16:54:10|6678|6666|6688|6681|6688|6681|6678|6666|2950
1606236860000|2020-11-24 16:54:20|6696|6685|6696|6682|6696|6686|6695|6681|4750
1606236870000|2020-11-24 16:54:30|6695|6692|6690|6673|6695|6692|6687|6673|1455
1606236880000|2020-11-24 16:54:40|6689|6674|6689|6680|6689|6683|6689|6673|1000
1606236890000|2020-11-24 16:54:50|6687|6676|6683|6673|6687|6676|6683|6673|2710
1606236900000|2020-11-24 16:55:00|6682|6670|6690|6671|6690|6675|6673|6670|1790
1606236910000|2020-11-24 16:55:10|6696|6682|6700|6683|6700|6683|6696|6682|3300
1606236920000|2020-11-24 16:55:20|6699|6682|6699|6685|6700|6685|6698|6682|1623
1606236930000|2020-11-24 16:55:30|6698|6684|6699|6684|6700|6685|6698|6684|300
1606236940000|2020-11-24 16:55:40|6695|6685|6713|6699|6713|6700|6695|6684|3349
1606236950000|2020-11-24 16:55:50|6712|6695|6709|6687|6713|6700|6709|6685|950
1606236960000|2020-11-24 16:56:00|6708|6690|6703|6685|6708|6694|6702|6685|1383
1606236970000|2020-11-24 16:56:10|6702||6699||6702||6699||560
1606236980000|2020-11-24 16:56:20|6698|6684|6686|6666|6698|6684|6686|6665|6435
1606236990000|2020-11-24 16:56:30||6667||6666||6669||6666|373
1606237000000|2020-11-24 16:56:40|6685|6667|6698|6690|6698|6690|6685|6666|3053
1606237010000|2020-11-24 16:56:50|6701|6691|6707|6691|6708|6692|6701|6690|1504
1606237020000|2020-11-24 16:57:00|6706|6692|6706|6678|6707|6692|6705|6678|2500
1606237030000|2020-11-24 16:57:10|6705|6680|6705|6690|6705|6701|6704|6680|2162
1606237040000|2020-11-24 16:57:20|6704|6691|6705|6698|6705|6698|6704|6690|100
1606237050000|2020-11-24 16:57:30|6704|6690|6690|6680|6704|6691|6690|6680|1100
1606237060000|2020-11-24 16:57:40|6688|6681|6680|6670|6688|6685|6680|6668|1438
1606237070000|2020-11-24 16:57:50|6684|6671|6704|6680|6704|6680|6684|6671|2229
1606237080000|2020-11-24 16:58:00|6703|6681|6706|6689|6706|6690|6703|6680|550
1606237090000|2020-11-24 16:58:10|6705|6690|6706|6690|6706|6690|6705|6689|200
1606237100000|2020-11-24 16:58:20|6705|6691|6705|6692|6705|6692|6705|6690|450
1606237110000|2020-11-24 16:58:30|6704|6691|6676|6670|6704|6691|6676|6670|1840
1606237120000|2020-11-24 16:58:40|6675|6662|6680|6665|6681|6670|6665|6652|5240
1606237130000|2020-11-24 16:58:50|6681|6666|6690|6666|6690|6667|6680|6665|300
1606237140000|2020-11-24 16:59:00|6689|6667|6697|6681|6703|6681|6689|6666|2849
1606237150000|2020-11-24 16:59:10|6698|6682|6697|6681|6698|6682|6696|6681|500
1606237160000|2020-11-24 16:59:20|6696|6682|6697|6684|6697|6684|6696|6682|100
1606237170000|2020-11-24 16:59:30|6696||6697||6697||6696||300
1606237180000|2020-11-24 16:59:40|6696|6681|6691|6671|6697|6681|6690|6669|1000
1606237190000|2020-11-24 16:59:50|6690|6672|6691|6678|6691|6678|6690|6669|100
1606237200000|2020-11-24 17:00:00||6669||6680||6680||6669|100
1606237210000|2020-11-24 17:00:10|6690|6671|6690|6671|6691|6672|6689|6670|0
1606237220000|2020-11-24 17:00:20|6689|6675|6680|6667|6690|6675|6680|6666|900
1606237230000|2020-11-24 17:00:30|6679|6666|6671|6646|6679|6666|6657|6646|7660
1606237240000|2020-11-24 17:00:40|6670|6647|6669|6650|6672|6660|6666|6646|500
1606237250000|2020-11-24 17:00:50|6668|6651|6664|6650|6668|6651|6664|6650|1600
1606237260000|2020-11-24 17:01:00|6658|6647|6625|6612|6658|6648|6624|6610|7733
1606237270000|2020-11-24 17:01:10|6624|6613|6625|6612|6632|6613|6624|6612|1664
1606237280000|2020-11-24 17:01:20|6624|6615|6632|6619|6632|6619|6620|6615|1500
1606237290000|2020-11-24 17:01:30|6620|6620|6632|6620|6632|6620|6620|6620|1370
1606237300000|2020-11-24 17:01:40|6631|6614|6620|6612|6632|6614|6619|6612|1501
1606237310000|2020-11-24 17:01:50|6623|6610|6632|6613|6632|6620|6622|6610|4130
1606237320000|2020-11-24 17:02:00|6631|6614|6632|6613|6632|6614|6624|6613|2289
1606237330000|2020-11-24 17:02:10|6631|6614|6632|6614|6632|6617|6631|6613|600
1606237340000|2020-11-24 17:02:20|6631|6615|6638|6615|6639|6632|6631|6613|3240
1606237350000|2020-11-24 17:02:30|6637||6638||6638||6637||0
1606237360000|2020-11-24 17:02:40|6637|6616|6638|6620|6639|6620|6637|6616|1800
1606237370000|2020-11-24 17:02:50|6637|6616|6638|6613|6638|6616|6637|6613|300
1606237380000|2020-11-24 17:03:00|6637|6620|6638|6620|6638|6620|6637|6613|0
1606237390000|2020-11-24 17:03:10|6637|6616|6638|6613|6639|6617|6637|6613|1037
1606237400000|2020-11-24 17:03:20|6637|6614|6638|6617|6638|6618|6637|6613|200
1606237410000|2020-11-24 17:03:30|6639|6618|6638|6621|6639|6622|6637|6613|550
1606237420000|2020-11-24 17:03:40||6622||6621||6622||6621|750
1606237430000|2020-11-24 17:03:50|6637|6617|6637|6613|6638|6629|6635|6613|300
1606237440000|2020-11-24 17:04:00|6635|6614|6633|6613|6635|6614|6632|6613|800
1606237450000|2020-11-24 17:04:10|6626|6614|6653|6626|6653|6627|6626|6613|4528
1606237460000|2020-11-24 17:04:20|6642|6627|6650|6634|6650|6634|6642|6626|700
1606237470000|2020-11-24 17:04:30|6649||6650||6650||6649||800
1606237480000|2020-11-24 17:04:40|6645|6635|6671|6635|6671|6635|6645|6635|916
1606237490000|2020-11-24 17:04:50|6670|6642|6666|6644|6672|6644|6665|6642|3630
1606237500000|2020-11-24 17:05:00|6665|6649|6666|6649|6666|6649|6665|6649|100
1606237510000|2020-11-24 17:05:10|6665|6650|6649|6637|6665|6650|6649|6637|2314
1606237520000|2020-11-24 17:05:20|6648|6635|6649|6630|6649|6635|6648|6630|4545
1606237530000|2020-11-24 17:05:30|6648|6638|6648|6630|6649|6638|6648|6630|300
1606237540000|2020-11-24 17:05:40|6644|6638|6643|6616|6644|6638|6635|6615|6386
1606237550000|2020-11-24 17:05:50|6642|6617|6643|6625|6643|6625|6642|6616|100
1606237560000|2020-11-24 17:06:00|6642|6628|6641|6625|6643|6628|6641|6625|300
1606237570000|2020-11-24 17:06:10|6642|6630|6642|6625|6642|6630|6641|6625|300
1606237580000|2020-11-24 17:06:20|6641|6619|6642|6630|6642|6630|6640|6615|968
1606237590000|2020-11-24 17:06:30|6641|6625|6641|6616|6641|6627|6640|6615|600
1606237600000|2020-11-24 17:06:40||6615||6616||6617||6615|400
1606237610000|2020-11-24 17:06:50|6640|6617|6638|6616|6640|6619|6638|6615|100
1606237620000|2020-11-24 17:07:00|6637|6617|6639|6620|6639|6622|6637|6617|1000
1606237630000|2020-11-24 17:07:10|6638|6621|6639|6620|6639|6621|6638|6620|100
1606237640000|2020-11-24 17:07:20|6638|6621|6639|6620|6639|6621|6638|6620|460
1606237650000|2020-11-24 17:07:30|6638|6621|6639|6623|6639|6623|6638|6620|450
1606237660000|2020-11-24 17:07:40|6638|6630|6638|6623|6639|6630|6638|6623|500
1606237670000|2020-11-24 17:07:50|6636|6622|6637|6622|6637|6622|6634|6622|1450
1606237680000|2020-11-24 17:08:00|6636|6620|6629|6617|6636|6630|6629|6617|2346
1606237690000|2020-11-24 17:08:10|6628|6615|6605|6591|6628|6615|6605|6591|17083
1606237700000|2020-11-24 17:08:20|6604|6588|6597|6582|6604|6588|6587|6580|928
1606237710000|2020-11-24 17:08:30|6596|6583|6629|6589|6630|6590|6596|6583|2668
1606237720000|2020-11-24 17:08:40|6628|6590|6614|6587|6629|6601|6606|6586|4266
1606237730000|2020-11-24 17:08:50|6610|6588|6597|6587|6614|6589|6597|6587|1025
1606237740000|2020-11-24 17:09:00|||||||||600
1606237750000|2020-11-24 17:09:10|6596|6586|6597|6583|6597|6587|6596|6583|1450
1606237760000|2020-11-24 17:09:20|6596|6580|6591|6563|6597|6580|6591|6560|4463
1606237770000|2020-11-24 17:09:30|6590|6564|6588|6566|6591|6567|6586|6563|750
1606237780000|2020-11-24 17:09:40|6572|6567|6585|6565|6588|6571|6572|6564|2200
1606237790000|2020-11-24 17:09:50|6586|6566|6579|6564|6586|6569|6578|6564|1300
1606237800000|2020-11-24 17:10:00|6574|6563|6544|6530|6574|6564|6544|6530|13999
1606237810000|2020-11-24 17:10:10|6550|6531|6557|6540|6557|6540|6548|6531|6447
1606237820000|2020-11-24 17:10:20|6561|6541|6578|6549|6579|6549|6557|6540|1930
1606237830000|2020-11-24 17:10:30|6573|6552|6582|6552|6583|6553|6572|6552|800
1606237840000|2020-11-24 17:10:40|6581|6553|6575|6552|6581|6566|6575|6552|1066
1606237850000|2020-11-24 17:10:50|6574|6553|6597|6573|6597|6574|6574|6553|3980
1606237860000|2020-11-24 17:11:00|6596|6574|6604|6582|6604|6583|6596|6573|950
1606237870000|2020-11-24 17:11:10|6603|6583|6604|6596|6604|6596|6603|6582|400
1606237880000|2020-11-24 17:11:20|6597|6588|6601|6584|6602|6590|6596|6582|628
1606237890000|2020-11-24 17:11:30|6602||6602||6602||6602||1100
1606237900000|2020-11-24 17:11:40|6604|6585|6624|6607|6625|6608|6604|6584|2153
1606237910000|2020-11-24 17:11:50|6623|6608|6615|6600|6624|6608|6615|6600|1400
1606237920000|2020-11-24 17:12:00|6617|6601|6617|6602|6617|6602|6617|6600|3371
1606237930000|2020-11-24 17:12:10|6616|6603|6617|6602|6617|6603|6616|6602|200
1606237940000|2020-11-24 17:12:20||6603||6605||6612||6602|2326
1606237950000|2020-11-24 17:12:30||6606||6606||6606||6606|0
1606237960000|2020-11-24 17:12:40|6616|6605|6617|6595|6617|6606|6613|6595|2325
1606237970000|2020-11-24 17:12:50|6616|6600|6614|6600|6617|6601|6614|6600|100
1606237980000|2020-11-24 17:13:00|6613|6601|6625|6608|6625|6617|6613|6600|3690
1606237990000|2020-11-24 17:13:10|6631|6609|6634|6617|6634|6621|6625|6609|1956
1606238000000|2020-11-24 17:13:20|6632|6619|6626|6613|6632|6619|6626|6613|2688
1606238010000|2020-11-24 17:13:30|6625|6609|6626|6617|6626|6617|6625|6609|0
1606238020000|2020-11-24 17:13:40|6632|6613|6631|6611|6632|6620|6630|6609|2699
1606238030000|2020-11-24 17:13:50|6630|6617|6637|6620|6637|6620|6630|6609|2270
1606238040000|2020-11-24 17:14:00|6636|6621|6637|6623|6637|6623|6631|6621|720
1606238050000|2020-11-24 17:14:10|6638|6629|6647|6631|6647|6637|6637|6629|3304
1606238060000|2020-11-24 17:14:20|6646|6632|6640|6631|6647|6635|6640|6630|4647
1606238070000|2020-11-24 17:14:30|6642|6632|6645|6631|6647|6632|6642|6631|0
1606238080000|2020-11-24 17:14:40|6644|6632|6639|6619|6644|6632|6639|6617|1033
1606238090000|2020-11-24 17:14:50|6638|6617|6639|6623|6639|6623|6638|6617|251
1606238100000|2020-11-24 17:15:00|6638|6624|6629|6617|6639|6630|6629|6617|250
1606238110000|2020-11-24 17:15:10|6626|6614|6629|6610|6629|6617|6623|6610|200
1606238130000|2020-11-24 17:15:30|6628|6615|6628|6614|6628|6615|6628|6610|600
1606238140000|2020-11-24 17:15:40|6629|6615|6643|6630|6643|6631|6629|6615|2154
1606238150000|2020-11-24 17:15:50|6642||6639||6642||6639||1446
1606238160000|2020-11-24 17:16:00|6638|6616|6635|6613|6639|6616|6634|6610|2562
1606238170000|2020-11-24 17:16:10||6614||6626||6626||6614|400
1606238180000|2020-11-24 17:16:20||6625||6625||6625||6625|100
1606238190000|2020-11-24 17:16:30|||||||||100
1606238200000|2020-11-24 17:16:40|6634|6628|6635|6628|6635|6628|6634|6625|675
1606238210000|2020-11-24 17:16:50|6642|6625|6646|6631|6646|6631|6642|6625|834
1606238220000|2020-11-24 17:17:00|6645||6645||6645||6644||200
1606238230000|2020-11-24 17:17:10|6644|6635|6645|6635|6645|6635|6644|6635|400
1606238250000|2020-11-24 17:17:30|6646|6636|6669|6652|6669|6662|6646|6636|3586
1606238260000|2020-11-24 17:17:40|6671|6653|6678|6664|6680|6665|6671|6653|2001
1606238270000|2020-11-24 17:17:50|6677|6665|6681|6669|6686|6678|6677|6664|7214
1606238280000|2020-11-24 17:18:00|6680|6668|6675|6665|6681|6668|6674|6665|700
1606238290000|2020-11-24 17:18:10|6680|6666|6684|6675|6684|6675|6680|6665|1455
1606238300000|2020-11-24 17:18:20|6683|6679|6683|6675|6683|6679|6683|6675|1363
1606238310000|2020-11-24 17:18:30|6682|6671|6673|6663|6682|6671|6673|6663|2039
1606238320000|2020-11-24 17:18:40|6664|6660|6668|6654|6673|6660|6663|6650|350
1606238330000|2020-11-24 17:18:50|6667|6650|6668|6650|6668|6651|6667|6650|100
1606238340000|2020-11-24 17:19:00|6667|6648|6658|6641|6668|6648|6657|6640|4133
1606238350000|2020-11-24 17:19:10|6656|6650|6655|6641|6658|6650|6650|6641|400
1606238360000|2020-11-24 17:19:20|6654|6645|6649|6641|6655|6645|6649|6638|1205
1606238370000|2020-11-24 17:19:30|||||||||1300
1606238380000|2020-11-24 17:19:40|6650|6645|6657|6647|6668|6647|6650|6645|752
1606238390000|2020-11-24 17:19:50|6662|6650|6665|6650|6668|6651|6662|6650|200
1606238400000|2020-11-24 17:20:00|6672|6651|6683|6657|6684|6658|6671|6651|1994
1606238410000|2020-11-24 17:20:10|6684|6658|6685|6663|6690|6664|6683|6658|250
1606238420000|2020-11-24 17:20:20|6684|6670|6695|6677|6695|6680|6684|6670|1752
1606238430000|2020-11-24 17:20:30|6694|6678|6695|6678|6695|6686|6688|6678|508
1606238440000|2020-11-24 17:20:40|6694|6681|6709|6690|6709|6690|6692|6681|2953
1606238450000|2020-11-24 17:20:50|6708|6691|6708|6691|6708|6692|6708|6690|1171
1606238460000|2020-11-24 17:21:00|6707|6690|6720|6705|6720|6705|6707|6690|3500
1606238470000|2020-11-24 17:21:10|6716|6706|6716|6706|6716|6715|6716|6705|2600
1606238480000|2020-11-24 17:21:20||6711||6706||6711||6706|2800
1606238490000|2020-11-24 17:21:30|6715|6711|6715|6706|6715|6714|6715|6706|1110
1606238500000|2020-11-24 17:21:40|6716|6710|6720|6712|6723|6712|6715|6710|1478
1606238510000|2020-11-24 17:21:50|6723|6713|6726|6712|6731|6714|6714|6710|4934
1606238520000|2020-11-24 17:22:00||6713||6712||6713||6712|300
1606238530000|2020-11-24 17:22:10|6729|6720|6728|6712|6729|6720|6726|6711|1546
1606238540000|2020-11-24 17:22:20|6727|6714|6727|6720|6728|6720|6720|6714|1470
1606238550000|2020-11-24 17:22:30|6724|6717|6724|6714|6724|6717|6724|6714|506
1606238560000|2020-11-24 17:22:40|6727|6715|6726|6714|6727|6715|6726|6714|0
1606238570000|2020-11-24 17:22:50|6725||6725||6725||6723||650
1606238580000|2020-11-24 17:23:00|6723|6715|6726|6715|6726|6720|6723|6715|700
1606238590000|2020-11-24 17:23:10|||||||||225
1606238600000|2020-11-24 17:23:20||6716||6717||6717||6716|100
1606238610000|2020-11-24 17:23:30||6718||6718||6718||6718|191
1606238620000|2020-11-24 17:23:40|6725|6719|6699|6681|6725|6719|6698|6681|5926
1606238630000|2020-11-24 17:23:50|6698|6682|6697|6687|6698|6687|6697|6681|350
1606238640000|2020-11-24 17:24:00|6698|6689|6715|6697|6715|6697|6698|6689|1700
1606238650000|2020-11-24 17:24:10|6714|6698|6715|6697|6715|6698|6714|6697|1700
1606238660000|2020-11-24 17:24:20|6714|6695|6695|6681|6714|6695|6694|6681|3573
1606238670000|2020-11-24 17:24:30|6709|6682|6708|6681|6709|6682|6707|6681|500
1606238680000|2020-11-24 17:24:40|6707|6682|6708|6681|6708|6682|6707|6681|1105
1606238690000|2020-11-24 17:24:50|6707|6682|6708|6695|6708|6695|6707|6682|800
1606238700000|2020-11-24 17:25:00|6707|6685|6700|6681|6707|6685|6699|6681|600
1606238710000|2020-11-24 17:25:10|6699|6686|6693|6681|6699|6686|6692|6681|4345
1606238720000|2020-11-24 17:25:20|6692||6693||6693||6692||200
1606238730000|2020-11-24 17:25:30|6694|6682|6710|6695|6710|6695|6694|6682|11752
1606238740000|2020-11-24 17:25:40|6714|6696|6720|6700|6720|6700|6714|6695|412
1606238750000|2020-11-24 17:25:50|6715||6715||6715||6715||0
1606238760000|2020-11-24 17:26:00|6720|6701|6729|6716|6729|6716|6720|6700|2300
1606238770000|2020-11-24 17:26:10|||||||||800
1606238780000|2020-11-24 17:26:20|6731|6719|6739|6722|6739|6722|6730|6719|1446
1606238790000|2020-11-24 17:26:30|||||||||100
1606238800000|2020-11-24 17:26:40|6738||6738||6738||6738||100
1606238810000|2020-11-24 17:26:50|6737|6721|6722|6706|6737|6722|6722|6706|3293
1606238820000|2020-11-24 17:27:00|6723||6727||6731||6723||1400
1606238830000|2020-11-24 17:27:10||6710||6710||6710||6710|0
1606238840000|2020-11-24 17:27:20|||||||||1900
1606238850000|2020-11-24 17:27:30|6726||6727||6727||6726||0
1606238860000|2020-11-24 17:27:40|6725|6720|6725|6710|6725|6720|6724|6710|1700
1606238870000|2020-11-24 17:27:50|6727|6711|6727|6711|6727|6711|6727|6711|400
1606238880000|2020-11-24 17:28:00|6730|6715|6740|6731|6740|6735|6730|6715|2144
1606238890000|2020-11-24 17:28:10|6739|6728|6731|6728|6740|6731|6731|6728|1325
1606238900000|2020-11-24 17:28:20|6738|6725|6739|6725|6739|6730|6738|6725|2700
1606238910000|2020-11-24 17:28:30|6738||6738||6739||6738||1360
1606238920000|2020-11-24 17:28:40|6740|6730|6740|6731|6740|6731|6740|6730|2525
1606238930000|2020-11-24 17:28:50|6742|6733|6746|6738|6746|6740|6742|6733|1976
1606238940000|2020-11-24 17:29:00|6749||6749||6749||6749||800
1606238950000|2020-11-24 17:29:10||6739||6739||6739||6738|276
1606238960000|2020-11-24 17:29:20|6748|6745|6748|6740|6748|6745|6748|6739|700
1606238970000|2020-11-24 17:29:30|6745|6739|6740|6719|6745|6739|6739|6719|3800
1606238980000|2020-11-24 17:29:40|6739|6720|6739|6719|6740|6720|6739|6719|0
1606238990000|2020-11-24 17:29:50|6738|6720|6739|6720|6739|6720|6738|6719|400
1606239000000|2020-11-24 17:30:00||6722||6723||6723||6720|0
1606239010000|2020-11-24 17:30:10||6724||6723||6726||6723|300
1606239020000|2020-11-24 17:30:20|6738|6724|6739|6723|6739|6733|6738|6723|4182
1606239030000|2020-11-24 17:30:30|6738||6738||6739||6738||200
1606239040000|2020-11-24 17:30:40|6737|6721|6720|6709|6738|6721|6720|6708|1200
1606239050000|2020-11-24 17:30:50|6718|6706|6694|6676|6718|6706|6681|6676|5729
1606239060000|2020-11-24 17:31:00|6687||6694||6694||6687||760
1606239070000|2020-11-24 17:31:10|6693|6677|6694|6676|6694|6677|6693|6676|996
1606239080000|2020-11-24 17:31:20|6693|6677|6694|6676|6694|6677|6693|6676|200
1606239090000|2020-11-24 17:31:30|6693|6677|6694|6677|6694|6677|6693|6676|1501
1606239100000|2020-11-24 17:31:40|6700|6678|6698|6685|6700|6688|6694|6677|1350
1606239110000|2020-11-24 17:31:50|6699|6686|6717|6694|6717|6695|6699|6686|2200
1606239120000|2020-11-24 17:32:00|6716|6695|6707|6694|6717|6695|6707|6694|100
1606239130000|2020-11-24 17:32:10|6715|6692|6701|6685|6717|6692|6701|6685|100
1606239140000|2020-11-24 17:32:20|6698||6698||6698||6695||600
1606239160000|2020-11-24 17:32:40||6686||6687||6687||6685|0
1606239170000|2020-11-24 17:32:50||6690||6690||6690||6687|100
1606239180000|2020-11-24 17:33:00|6707|6694|6707|6694|6707|6695|6706|6694|1654
1606239190000|2020-11-24 17:33:10||6695||6698||6698||6695|0
1606239210000|2020-11-24 17:33:30|6718|6700|6708|6693|6718|6706|6702|6693|1000
1606239220000|2020-11-24 17:33:40|6707|6695|6696|6685|6707|6695|6696|6685|400
1606239230000|2020-11-24 17:33:50|6695|6680|6694|6680|6695|6681|6691|6680|1392
1606239240000|2020-11-24 17:34:00|6693|6678|6689|6667|6694|6678|6681|6667|2000
1606239250000|2020-11-24 17:34:10|6688|6668|6688|6675|6688|6675|6686|6667|0
1606239260000|2020-11-24 17:34:20|6686|6670|6679|6667|6686|6670|6678|6667|1175
1606239270000|2020-11-24 17:34:30|6678||6680||6680||6678||409
1606239280000|2020-11-24 17:34:40|6687|6668|6687|6667|6687|6668|6686|6667|0
1606239290000|2020-11-24 17:34:50|6686|6668|6686|6668|6686|6668|6686|6668|100
1606239300000|2020-11-24 17:35:00|6687|6669|6687|6680|6687|6680|6687|6669|0
1606239310000|2020-11-24 17:35:10|6686|6672|6687|6672|6687|6672|6686|6670|798
1606239320000|2020-11-24 17:35:20|6686||6687||6687||6686||200
1606239330000|2020-11-24 17:35:30|6686||6687||6687||6686||0
1606239340000|2020-11-24 17:35:40|6686|6675|6687|6675|6687|6675|6686|6675|100
1606239350000|2020-11-24 17:35:50|6686||6687||6687||6686||200
1606239360000|2020-11-24 17:36:00|6686|6680|6694|6680|6694|6682|6686|6680|1010
1606239370000|2020-11-24 17:36:10|6699|6681|6700|6690|6700|6690|6698|6681|1700
1606239380000|2020-11-24 17:36:20|6698|6695|6700|6693|6700|6695|6698|6690|600
1606239390000|2020-11-24 17:36:30|6698|6690|6698|6687|6700|6690|6697|6686|1000
1606239400000|2020-11-24 17:36:40|6697|6686|6693|6681|6697|6686|6693|6681|387
1606239410000|2020-11-24 17:36:50|6692|6680|6691|6675|6692|6680|6691|6675|400
1606239420000|2020-11-24 17:37:00|6690|6670|6669|6648|6690|6670|6659|6648|6068
1606239430000|2020-11-24 17:37:10|6668|6649|6668|6648|6669|6649|6668|6641|437
1606239440000|2020-11-24 17:37:20|6667|6650|6669|6650|6669|6650|6667|6650|0
1606239450000|2020-11-24 17:37:30|6667|6651|6667|6650|6667|6651|6666|6650|1415
1606239460000|2020-11-24 17:37:40|6666||6667||6667||6666||0
1606239470000|2020-11-24 17:37:50|6666|6651|6670|6651|6672|6652|6666|6651|0
1606239480000|2020-11-24 17:38:00|6668|6652|6667|6651|6668|6652|6667|6651|0
1606239490000|2020-11-24 17:38:10|6666||6667||6667||6666||0
1606239500000|2020-11-24 17:38:20|6666||6667||6667||6666||285
1606239510000|2020-11-24 17:38:30|6666|6652|6647|6632|6667|6653|6647|6632|1874
1606239520000|2020-11-24 17:38:40|6646|6630|6645|6629|6646|6630|6639|6625|4300
1606239530000|2020-11-24 17:38:50|6644|6625|6643|6625|6645|6625|6643|6625|200
1606239540000|2020-11-24 17:39:00|6637|6622|6639|6623|6641|6628|6637|6620|486
1606239550000|2020-11-24 17:39:10|6638|6630|6650|6631|6657|6634|6638|6630|1394
1606239560000|2020-11-24 17:39:20|6657||6654||6657||6652||0
1606239570000|2020-11-24 17:39:30|6653|6634|6654|6634|6658|6635|6636|6634|401
1606239580000|2020-11-24 17:39:40|6658|6638|6654|6638|6660|6639|6654|6638|100
1606239590000|2020-11-24 17:39:50|6653|6645|6653|6638|6654|6645|6653|6638|200
1606239600000|2020-11-24 17:40:00|6652|6639|6649|6635|6653|6644|6648|6635|928
1606239610000|2020-11-24 17:40:10|6644||6643||6644||6643||0
1606239620000|2020-11-24 17:40:20|6644|6636|6649|6638|6649|6638|6644|6636|787
1606239630000|2020-11-24 17:40:30|||||||||100
1606239640000|2020-11-24 17:40:40|6648||6649||6649||6648||200
1606239650000|2020-11-24 17:40:50|||||||||100
1606239660000|2020-11-24 17:41:00|6648|6635|6649|6630|6649|6635|6648|6630|400
1606239670000|2020-11-24 17:41:10||6631||6630||6631||6630|2900
1606239680000|2020-11-24 17:41:20|6648|6631|6649|6635|6649|6645|6648|6630|100
1606239690000|2020-11-24 17:41:30|6648|6630|6649|6630|6649|6630|6648|6630|0
1606239700000|2020-11-24 17:41:40|6647|6631|6646|6630|6648|6635|6646|6630|0
1606239710000|2020-11-24 17:41:50|||||||||300
1606239730000|2020-11-24 17:42:10|6645|6635|6630|6620|6645|6635|6625|6620|1630
1606239740000|2020-11-24 17:42:20|6629||6630||6630||6629||0
1606239750000|2020-11-24 17:42:30|6629||6630||6630||6629||500
1606239760000|2020-11-24 17:42:40|6629|6619|6629|6619|6630|6619|6629|6619|1000
1606239770000|2020-11-24 17:42:50|6628|6616|6606|6594|6629|6616|6600|6594|9081
1606239780000|2020-11-24 17:43:00|6605|6590|6630|6613|6630|6613|6592|6580|6304
1606239790000|2020-11-24 17:43:10||6619||6607||6619||6607|690
1606239800000|2020-11-24 17:43:20|6628||6628||6628||6628||200
1606239810000|2020-11-24 17:43:30|6627|6611|6644|6623|6651|6632|6627|6611|9056
1606239820000|2020-11-24 17:43:40|6645|6631|6649|6636|6649|6636|6645|6631|100
1606239830000|2020-11-24 17:43:50|6640|6645|6647|6637|6649|6645|6640|6636|1350
1606239840000|2020-11-24 17:44:00|6642|6642|6649|6642|6649|6642|6642|6636|1210
1606239850000|2020-11-24 17:44:10||6641||6641||6641||6641|700
1606239860000|2020-11-24 17:44:20|6645|6639|6641|6636|6645|6641|6641|6636|500
1606239870000|2020-11-24 17:44:30|6647|6638|6640|6619|6647|6638|6640|6619|1117
1606239880000|2020-11-24 17:44:40|6639|6620|6640|6627|6640|6627|6639|6619|300
1606239890000|2020-11-24 17:44:50|6639|6636|6640|6625|6640|6636|6639|6619|2532
1606239900000|2020-11-24 17:45:00|6645|6626|6650|6636|6650|6636|6645|6626|2426
1606239910000|2020-11-24 17:45:10|6652|6637|6670|6659|6673|6659|6650|6636|3499
1606239920000|2020-11-24 17:45:20||6663||6665||6665||6663|300
1606239930000|2020-11-24 17:45:30|6669|6663|6670|6651|6670|6663|6669|6651|800
1606239940000|2020-11-24 17:45:40|6669|6652|6673|6660|6673|6665|6669|6652|2800
1606239950000|2020-11-24 17:45:50|6670||6670||6670||6670||0
1606239960000|2020-11-24 17:46:00|||||||||300
1606239970000|2020-11-24 17:46:10|6669|6667|6670|6658|6670|6667|6669|6658|1025
1606239980000|2020-11-24 17:46:20|6669|6654|6666|6653|6669|6654|6666|6653|200
1606239990000|2020-11-24 17:46:30||6658||6658||6658||6658|0
1606240000000|2020-11-24 17:46:40|6664|6653|6664|6658|6664|6658|6664|6653|200
1606240010000|2020-11-24 17:46:50||6657||6657||6657||6657|100
1606240020000|2020-11-24 17:47:00|6668|6660|6678|6664|6678|6665|6668|6657|1589
1606240030000|2020-11-24 17:47:10|6677|6665|6678|6665|6678|6666|6677|6665|700
1606240040000|2020-11-24 17:47:20||6666||6665||6666||6665|500
1606240050000|2020-11-24 17:47:30|6679|6677|6685|6672|6685|6677|6679|6665|2700
1606240060000|2020-11-24 17:47:40||6673||6674||6679||6672|1272
1606240070000|2020-11-24 17:47:50|6684|6666|6678|6664|6684|6666|6678|6664|100
1606240080000|2020-11-24 17:48:00|6677|6675|6678|6667|6678|6675|6677|6664|300
1606240090000|2020-11-24 17:48:10|||||||||300
1606240100000|2020-11-24 17:48:20||6675||6667||6675||6667|200
1606240110000|2020-11-24 17:48:30|6677|6670|6699|6687|6699|6687|6677|6670|2400
1606240120000|2020-11-24 17:48:40|6693||6693||6693||6693||900
1606240130000|2020-11-24 17:48:50|6698|6690|6698|6683|6698|6693|6696|6678|700
1606240140000|2020-11-24 17:49:00|6695|6692|6690|6681|6695|6692|6690|6681|1400
1606240150000|2020-11-24 17:49:10|6698|6678|6693|6673|6698|6682|6693|6672|200
1606240160000|2020-11-24 17:49:20||6672||6671||6672||6671|0
1606240170000|2020-11-24 17:49:30||6673||6683||6683||6673|0
1606240190000|2020-11-24 17:49:50|||||||||333
1606240200000|2020-11-24 17:50:00|6692|6681|6692|6683|6693|6685|6692|6681|400
1606240210000|2020-11-24 17:50:10||6687||6683||6687||6683|1100
1606240220000|2020-11-24 17:50:20|6693|6684|6698|6690|6698|6692|6693|6684|1545
1606240230000|2020-11-24 17:50:30|6697|6695|6698|6688|6698|6695|6697|6686|1878
1606240240000|2020-11-24 17:50:40|6697|6686|6678|6668|6697|6686|6678|6667|5700
1606240250000|2020-11-24 17:50:50|6681|6670|6679|6671|6681|6671|6679|6670|200
1606240260000|2020-11-24 17:51:00|||||||||100
1606240270000|2020-11-24 17:51:10|6681|6672|6686|6672|6687|6673|6681|6672|350
1606240290000|2020-11-24 17:51:30||6679||6679||6679||6679|0
1606240300000|2020-11-24 17:51:40|6683|6677|6681|6668|6683|6677|6677|6667|700
1606240310000|2020-11-24 17:51:50|6680|6667|6675|6667|6680|6667|6668|6662|2189
1606240320000|2020-11-24 17:52:00|6677||6678||6678||6677||200
1606240330000|2020-11-24 17:52:10||6668||6668||6668||6668|0
1606240340000|2020-11-24 17:52:20|6679|6670|6683|6671|6686|6675|6679|6670|1798
1606240350000|2020-11-24 17:52:30|6679|6673|6690|6682|6690|6682|6679|6673|500
1606240360000|2020-11-24 17:52:40|6682|6678|6681|6672|6682|6680|6681|6671|100
1606240370000|2020-11-24 17:52:50||6675||6675||6675||6675|250
1606240380000|2020-11-24 17:53:00|6682|6676|6689|6676|6690|6676|6682|6676|102
1606240390000|2020-11-24 17:53:10|6688||6689||6689||6688||0
1606240400000|2020-11-24 17:53:20||6678||6678||6678||6678|0
1606240410000|2020-11-24 17:53:30|6690|6683|6698|6683|6698|6684|6685|6683|100
1606240420000|2020-11-24 17:53:40||6684||6688||6688||6683|0
1606240430000|2020-11-24 17:53:50|6697||6698||6698||6697||0
1606240440000|2020-11-24 17:54:00|6697|6686|6694|6678|6697|6686|6688|6678|1729
1606240450000|2020-11-24 17:54:10|6693|6686|6693|6678|6693|6686|6692|6678|302
1606240460000|2020-11-24 17:54:20|6685|6672|6684|6672|6685|6672|6684|6672|360
1606240470000|2020-11-24 17:54:30|6683|6671|6677|6671|6683|6673|6677|6671|300
1606240480000|2020-11-24 17:54:40|6676|6670|6676|6659|6677|6670|6676|6659|894
1606240490000|2020-11-24 17:54:50||6663||6663||6663||6663|0
1606240500000|2020-11-24 17:55:00|6673|6657|6670|6663|6673|6663|6670|6657|700
1606240510000|2020-11-24 17:55:10||6665||6663||6665||6663|200
1606240520000|2020-11-24 17:55:20|6668|6658|6672|6654|6672|6658|6660|6653|2517
1606240530000|2020-11-24 17:55:30||6660||6660||6660||6660|0
1606240540000|2020-11-24 17:55:40|6674|6661|6683|6660|6684|6661|6674|6660|597
1606240550000|2020-11-24 17:55:50|6682|6661|6683|6660|6683|6661|6682|6660|1100
1606240560000|2020-11-24 17:56:00|6684|6661|6698|6683|6698|6684|6684|6661|1169
1606240570000|2020-11-24 17:56:10|6697||6698||6698||6697||0
1606240580000|2020-11-24 17:56:20||6684||6687||6687||6684|0
1606240590000|2020-11-24 17:56:30|6697|6688|6714|6702|6714|6702|6697|6688|4298
1606240600000|2020-11-24 17:56:40||6703||6704||6704||6703|200
1606240610000|2020-11-24 17:56:50||6705||6708||6708||6705|300
1606240620000|2020-11-24 17:57:00|6711|6710|6711|6698|6714|6710|6709|6689|1700
1606240630000|2020-11-24 17:57:10|6710|6699|6711|6700|6711|6700|6710|6698|200
1606240640000|2020-11-24 17:57:20|6710|6690|6711|6689|6711|6700|6710|6689|200
1606240650000|2020-11-24 17:57:30|6710|6692|6711|6689|6711|6692|6710|6689|2142
1606240660000|2020-11-24 17:57:40|6710|6690|6703|6680|6710|6700|6703|6677|536
1606240670000|2020-11-24 17:57:50|6702|6674|6698|6685|6702|6685|6697|6674|400
1606240680000|2020-11-24 17:58:00|6697|6681|6696|6673|6698|6685|6696|6673|1750
1606240690000|2020-11-24 17:58:10|6695|6674|6694|6674|6696|6674|6693|6673|305
1606240700000|2020-11-24 17:58:20|6693|6675|6694|6675|6694|6675|6693|6673|800
1606240710000|2020-11-24 17:58:30|6693|6676|6692|6676|6693|6676|6692|6676|100
1606240720000|2020-11-24 17:58:40||6677||6680||6680||6677|0
1606240730000|2020-11-24 17:58:50|6694|6683|6705|6693|6706|6700|6694|6683|1446
1606240740000|2020-11-24 17:59:00|6706|6695|6706|6695|6706|6695|6705|6693|1500
1606240750000|2020-11-24 17:59:10|6707|6700|6710|6701|6711|6701|6707|6700|600
1606240760000|2020-11-24 17:59:20|6706|6705|6719|6706|6719|6706|6705|6705|6325
1606240770000|2020-11-24 17:59:30|6718|6710|6718|6710|6718|6710|6718|6710|1800
1606240780000|2020-11-24 17:59:40|6719|6706|6719|6714|6719|6714|6719|6706|1000
1606240790000|2020-11-24 17:59:50|6718|6707|6719|6707|6719|6707|6718|6706|4300
1606240800000|2020-11-24 18:00:00|6718||6719||6719||6718||2518
1606240810000|2020-11-24 18:00:10|6718|6706|6715|6700|6718|6708|6715|6700|1164
1606240820000|2020-11-24 18:00:20|6713||6713||6713||6712||200
1606240830000|2020-11-24 18:00:30|6712||6713||6713||6712||0
1606240840000|2020-11-24 18:00:40|6715||6706||6715||6706||0
1606240850000|2020-11-24 18:00:50|6703|6703|6714|6700|6715|6703|6703|6700|2043
1606240860000|2020-11-24 18:01:00|6712||6710||6712||6710||200
1606240870000|2020-11-24 18:01:10||6701||6701||6701||6701|0
1606240880000|2020-11-24 18:01:20|||||||||200
1606240900000|2020-11-24 18:01:40|6713|6703|6714|6703|6714|6703|6713|6703|400
1606240910000|2020-11-24 18:01:50|6715|6707|6726|6718|6729|6718|6715|6707|3193
1606240920000|2020-11-24 18:02:00|6723|6716|6726|6713|6726|6716|6723|6713|1300
1606240940000|2020-11-24 18:02:20|6722||6722||6725||6722||100
1606240950000|2020-11-24 18:02:30||6718||6713||6718||6711|0
1606240960000|2020-11-24 18:02:40|||||||||100
1606240970000|2020-11-24 18:02:50|||||||||3700
1606240980000|2020-11-24 18:03:00|6721|6714|6723|6714|6726|6715|6721|6714|6561
1606241000000|2020-11-24 18:03:20||6713||6720||6720||6713|100
1606241010000|2020-11-24 18:03:30|6726|6721|6731|6721|6731|6721|6726|6721|1147
1606241020000|2020-11-24 18:03:40|6732|6722|6739|6727|6739|6727|6732|6722|370
1606241030000|2020-11-24 18:03:50|6740|6736|6745|6737|6745|6737|6740|6736|2001
1606241040000|2020-11-24 18:04:00|6740|6739|6740|6731|6740|6739|6740|6731|952
1606241050000|2020-11-24 18:04:10|6744|6739|6741|6728|6744|6739|6741|6728|6699
1606241060000|2020-11-24 18:04:20|6740||6738||6741||6738||100
1606241070000|2020-11-24 18:04:30|6742|6722|6742|6727|6742|6727|6738|6722|2100
1606241080000|2020-11-24 18:04:40|6738|6729|6738|6729|6738|6729|6738|6729|0
1606241090000|2020-11-24 18:04:50|||||||||300
1606241100000|2020-11-24 18:05:00|||||||||200
1606241110000|2020-11-24 18:05:10|||||||||200
1606241120000|2020-11-24 18:05:20|6742|6730|6742|6730|6742|6730|6741|6729|400
1606241130000|2020-11-24 18:05:30|6748|6731|6748|6731|6748|6731|6747|6731|340
1606241140000|2020-11-24 18:05:40|6747|6732|6747|6731|6748|6732|6747|6731|0
1606241150000|2020-11-24 18:05:50||6732||6733||6733||6732|0
1606241160000|2020-11-24 18:06:00||6738||6736||6745||6733|1900
1606241170000|2020-11-24 18:06:10|||||||||100
1606241180000|2020-11-24 18:06:20|6746|6739|6747|6739|6747|6739|6746|6739|100
1606241190000|2020-11-24 18:06:30|6746|6736|6739|6732|6746|6739|6739|6732|1447
1606241200000|2020-11-24 18:06:40|||||||||800
1606241210000|2020-11-24 18:06:50|6738|6730|6733|6720|6738|6730|6733|6715|700
1606241220000|2020-11-24 18:07:00|6732|6723|6739|6724|6739|6724|6725|6723|450
1606241230000|2020-11-24 18:07:10|6742|6727|6742|6727|6742|6731|6742|6727|2755
1606241240000|2020-11-24 18:07:20|6741||6742||6742||6741||0
1606241250000|2020-11-24 18:07:30||6728||6728||6729||6727|100
1606241260000|2020-11-24 18:07:40|6741|6729|6742|6728|6742|6729|6741|6728|100
1606241270000|2020-11-24 18:07:50|6741||6742||6742||6741||0
1606241280000|2020-11-24 18:08:00|6741|6729|6742|6729|6742|6729|6741|6729|0
1606241290000|2020-11-24 18:08:10|6741||6742||6742||6741||0
1606241300000|2020-11-24 18:08:20|6741||6742||6742||6741||2590
1606241310000|2020-11-24 18:08:30|6735|6730|6742|6730|6742|6730|6735|6730|900
1606241320000|2020-11-24 18:08:40|6741||6742||6742||6741||507
1606241330000|2020-11-24 18:08:50|6741|6731|6742|6731|6742|6731|6741|6731|500
1606241340000|2020-11-24 18:09:00|6743|6732|6749|6738|6749|6738|6742|6732|1603
1606241350000|2020-11-24 18:09:10|6748|6739|6748|6737|6748|6741|6748|6737|100
1606241360000|2020-11-24 18:09:20||6738||6738||6739||6737|600
1606241370000|2020-11-24 18:09:30||6739||6739||6739||6739|500
1606241380000|2020-11-24 18:09:40||6740||6740||6740||6740|1000
1606241390000|2020-11-24 18:09:50|6745|6741|6760|6748|6760|6748|6745|6741|2240
1606241400000|2020-11-24 18:10:00|6759|6752|6760|6753|6760|6753|6759|6752|100
1606241410000|2020-11-24 18:10:10|||||||||200
1606241420000|2020-11-24 18:10:20|||||||||400
1606241430000|2020-11-24 18:10:30|||||||||150
1606241440000|2020-11-24 18:10:40|6761|6754|6762|6754|6762|6758|6761|6754|600
1606241450000|2020-11-24 18:10:50|6761|6753|6754|6744|6761|6753|6754|6744|1279
1606241460000|2020-11-24 18:11:00|6753|6742|6744|6732|6753|6742|6744|6732|800
1606241470000|2020-11-24 18:11:10|6743||6744||6744||6743||301
1606241480000|2020-11-24 18:11:20|6743|6733|6743|6732|6743|6733|6743|6732|3500
1606241500000|2020-11-24 18:11:40|6744|6737|6748|6737|6748|6737|6744|6737|900
1606241510000|2020-11-24 18:11:50|||||||||430
1606241520000|2020-11-24 18:12:00|6747||6748||6748||6747||100
1606241550000|2020-11-24 18:12:30|6747||6748||6748||6747||0
1606241570000|2020-11-24 18:12:50|6750|6742|6747|6740|6750|6742|6747|6740|1884
1606241580000|2020-11-24 18:13:00|6746|6738|6738|6730|6746|6738|6738|6730|912
1606241590000|2020-11-24 18:13:10|||||||||100
1606241610000|2020-11-24 18:13:30|6737|6729|6734|6725|6737|6729|6734|6725|3055
1606241620000|2020-11-24 18:13:40|6733||6733||6733||6733||100
1606241630000|2020-11-24 18:13:50|||||||||100
1606241640000|2020-11-24 18:14:00|6734|6727|6743|6727|6745|6728|6734|6727|698
1606241650000|2020-11-24 18:14:10|6742|6728|6741|6728|6744|6729|6741|6728|500
1606241660000|2020-11-24 18:14:20|6740|6727|6725|6709|6740|6727|6725|6709|1351
1606241670000|2020-11-24 18:14:30|6724|6710|6723|6710|6725|6711|6723|6706|100
1606241680000|2020-11-24 18:14:40||6713||6713||6713||6713|100
1606241690000|2020-11-24 18:14:50|6722|6711|6708|6700|6722|6711|6708|6700|2621
1606241700000|2020-11-24 18:15:00|6709|6695|6702|6688|6710|6700|6702|6688|3676
1606241710000|2020-11-24 18:15:10|6701|6689|6711|6688|6711|6689|6701|6688|1440
1606241720000|2020-11-24 18:15:20|6710|6689|6710|6689|6710|6690|6708|6689|150
1606241730000|2020-11-24 18:15:30|6709|6690|6709|6693|6711|6694|6709|6689|100
1606241740000|2020-11-24 18:15:40|6710|6701|6714|6702|6715|6702|6710|6701|200
1606241750000|2020-11-24 18:15:50|6713||6714||6714||6713||1700
1606241760000|2020-11-24 18:16:00|6715|6703|6715|6705|6718|6712|6701|6693|13991
1606241770000|2020-11-24 18:16:10|6714|6701|6720|6714|6720|6714|6714|6701|3718
1606241780000|2020-11-24 18:16:20|6719|6709|6719|6706|6719|6709|6716|6706|1676
1606241790000|2020-11-24 18:16:30|6718|6707|6721|6712|6722|6720|6718|6707|1100
1606241800000|2020-11-24 18:16:40|6722|6715|6726|6712|6728|6715|6722|6712|900
1606241810000|2020-11-24 18:16:50|6727|6713|6730|6718|6730|6728|6725|6713|1700
1606241820000|2020-11-24 18:17:00|6729|6721|6730|6723|6730|6723|6727|6718|2600
1606241830000|2020-11-24 18:17:10|6732|6727|6740|6728|6740|6735|6730|6723|14041
1606241840000|2020-11-24 18:17:20|6739|6727|6723|6712|6739|6728|6723|6706|1190
1606241850000|2020-11-24 18:17:30|6722|6705|6705|6690|6722|6706|6705|6685|5641
1606241860000|2020-11-24 18:17:40|6695|6698|6697|6686|6697|6698|6695|6685|5755
1606241870000|2020-11-24 18:17:50|6698|6690|6702|6690|6702|6690|6698|6690|600
1606241890000|2020-11-24 18:18:10|6705|6695|6705|6695|6705|6695|6694|6695|421
1606241900000|2020-11-24 18:18:20|6707|6696|6705|6701|6713|6701|6705|6696|1644
1606241910000|2020-11-24 18:18:30||6704||6700||6704||6700|2387
1606241920000|2020-11-24 18:18:40|6704|6695|6705|6695|6705|6696|6700|6695|1194
1606241930000|2020-11-24 18:18:50|6707|6696|6705|6695|6707|6696|6700|6695|400
1606241940000|2020-11-24 18:19:00|6701|6696|6704|6696|6707|6696|6701|6696|800
1606241950000|2020-11-24 18:19:10|6703|6695|6698|6690|6703|6695|6698|6690|1130
1606241960000|2020-11-24 18:19:20|6695|6682|6684|6668|6695|6682|6676|6664|8941
1606241970000|2020-11-24 18:19:30|6675|6669|6685|6668|6685|6669|6675|6668|3537
1606241980000|2020-11-24 18:19:40|6675|6669|6687|6676|6687|6676|6675|6668|2452
1606241990000|2020-11-24 18:19:50|6685|6673|6687|6673|6687|6673|6684|6673|100
1606242000000|2020-11-24 18:20:00|6680|6674|6685|6674|6687|6674|6680|6674|543
1606242010000|2020-11-24 18:20:10|6687|6675|6687|6680|6698|6681|6686|6674|308
1606242040000|2020-11-24 18:20:40|6686|6684|6693|6685|6693|6685|6686|6671|1361
1606242050000|2020-11-24 18:20:50|6696||6700||6700||6696||200
1606242060000|2020-11-24 18:21:00|6699|6686|6700|6685|6700|6686|6699|6685|100
1606242070000|2020-11-24 18:21:10|6699||6700||6700||6699||0
1606242080000|2020-11-24 18:21:20|6698||6698||6700||6698||0
1606242090000|2020-11-24 18:21:30|6697||6698||6698||6697||100
1606242110000|2020-11-24 18:21:50|6700|6686|6709|6696|6709|6696|6697|6686|702
1606242120000|2020-11-24 18:22:00|6708|6697|6709|6696|6709|6697|6708|6696|0
1606242130000|2020-11-24 18:22:10|6704|6700|6704|6700|6704|6700|6704|6700|100
1606242140000|2020-11-24 18:22:20|6703|6695|6699|6686|6703|6695|6699|6686|2014
1606242150000|2020-11-24 18:22:30|6698||6698||6698||6698||100
1606242160000|2020-11-24 18:22:40|6697|6687|6699|6690|6699|6690|6697|6687|561
1606242170000|2020-11-24 18:22:50|||||||||100
1606242180000|2020-11-24 18:23:00|6700|6691|6703|6690|6703|6691|6700|6690|500
1606242190000|2020-11-24 18:23:10||6691||6690||6691||6690|100
1606242200000|2020-11-24 18:23:20||6691||6690||6691||6690|100
1606242210000|2020-11-24 18:23:30|6705|6692|6711|6699|6711|6700|6705|6691|400
1606242220000|2020-11-24 18:23:40|6712|6700|6716|6700|6717|6700|6712|6700|0
1606242230000|2020-11-24 18:23:50|6715|6701|6716|6700|6716|6701|6715|6700|155
1606242240000|2020-11-24 18:24:00|||||||||100
1606242250000|2020-11-24 18:24:10|6717|6698|6720|6710|6720|6710|6717|6698|2600
1606242260000|2020-11-24 18:24:20|6723|6711|6723|6710|6723|6711|6720|6710|200
1606242270000|2020-11-24 18:24:30|6720|6711|6723|6711|6723|6720|6720|6710|160
1606242280000|2020-11-24 18:24:40|6722|6710|6722|6706|6723|6715|6720|6706|500
1606242290000|2020-11-24 18:24:50|6721|6700|6719|6700|6721|6706|6719|6700|475
1606242300000|2020-11-24 18:25:00|6718|6701|6716|6700|6718|6701|6716|6700|100
1606242310000|2020-11-24 18:25:10|6715|6690|6709|6701|6715|6701|6704|6690|350
1606242320000|2020-11-24 18:25:20|6712|6695|6709|6693|6712|6697|6709|6692|100
1606242330000|2020-11-24 18:25:30|6710|6694|6710|6693|6710|6694|6710|6693|0
1606242340000|2020-11-24 18:25:40|6709|6694|6711|6701|6711|6704|6709|6692|600
1606242360000|2020-11-24 18:26:00||6692||6700||6700||6692|0
1606242370000|2020-11-24 18:26:10|6710|6697|6710|6692|6711|6697|6710|6692|100
1606242380000|2020-11-24 18:26:20|6709|6691|6706|6690|6709|6691|6706|6690|100
1606242390000|2020-11-24 18:26:30|6700||6700||6700||6700||0
1606242400000|2020-11-24 18:26:40|6697|6686|6697|6686|6697|6686|6697|6686|300
1606242410000|2020-11-24 18:26:50|6696||6696||6697||6696||100
1606242420000|2020-11-24 18:27:00|6695|6683|6694|6681|6695|6686|6694|6681|400
1606242430000|2020-11-24 18:27:10|6700|6682|6711|6699|6711|6700|6700|6676|2361
1606242440000|2020-11-24 18:27:20|6710||6710||6710||6710||0
1606242450000|2020-11-24 18:27:30|6709||6710||6710||6709||750
1606242460000|2020-11-24 18:27:40|||||||||250
1606242490000|2020-11-24 18:28:10|6714|6700|6725|6706|6728|6710|6714|6700|796
1606242510000|2020-11-24 18:28:30|6727|6707|6727|6716|6727|6716|6727|6707|100
1606242530000|2020-11-24 18:28:50|6726||6727||6727||6726||200
1606242540000|2020-11-24 18:29:00|6726|6717|6726|6717|6726|6717|6726|6717|1450
1606242550000|2020-11-24 18:29:10||6718||6718||6718||6718|200
1606242560000|2020-11-24 18:29:20|6727|6719|6722|6711|6731|6719|6721|6711|700
1606242570000|2020-11-24 18:29:30|6721||6721||6721||6721||100
1606242590000|2020-11-24 18:29:50|6720|6706|6720|6701|6721|6706|6716|6698|505
1606242600000|2020-11-24 18:30:00|6719|6702|6719|6701|6719|6702|6718|6701|300
1606242610000|2020-11-24 18:30:10|6718|6707|6718|6707|6718|6707|6718|6707|0
1606242620000|2020-11-24 18:30:20|6717||6718||6718||6717||0
1606242630000|2020-11-24 18:30:30|6717|6706|6718|6700|6718|6706|6713|6700|100
1606242640000|2020-11-24 18:30:40|6717|6701|6715|6701|6717|6701|6715|6701|0
1606242650000|2020-11-24 18:30:50||6702||6701||6702||6698|100
1606242670000|2020-11-24 18:31:10|6714|6702|6722|6707|6722|6712|6714|6701|500
1606242680000|2020-11-24 18:31:20|6716|6705|6714|6701|6716|6707|6712|6701|100
1606242690000|2020-11-24 18:31:30||6702||6701||6702||6701|0
1606242700000|2020-11-24 18:31:40|6711||6707||6711||6706||3462
1606242710000|2020-11-24 18:31:50|6711|6702|6716|6701|6716|6706|6711|6701|996
1606242720000|2020-11-24 18:32:00||6702||6700||6702||6699|0
1606242730000|2020-11-24 18:32:10||6701||6701||6701||6701|0
1606242740000|2020-11-24 18:32:20|6715|6702|6714|6701|6715|6702|6714|6701|0
1606242760000|2020-11-24 18:32:40|6713|6702|6713|6701|6713|6702|6713|6701|0
1606242770000|2020-11-24 18:32:50|6712|6699|6711|6698|6712|6699|6701|6698|8838
1606242780000|2020-11-24 18:33:00||6699||6698||6699||6698|0
1606242790000|2020-11-24 18:33:10||6699||6699||6699||6699|0
1606242800000|2020-11-24 18:33:20|6710||6710||6711||6710||0
1606242810000|2020-11-24 18:33:30|6709|6696|6699|6687|6709|6696|6699|6687|332
1606242820000|2020-11-24 18:33:40|6698|6684|6684|6670|6699|6684|6684|6668|400
1606242830000|2020-11-24 18:33:50|6683||6684||6684||6683||900
1606242840000|2020-11-24 18:34:00|6683|6668|6683|6668|6684|6669|6682|6668|600
1606242850000|2020-11-24 18:34:10|6682|6670|6685|6671|6685|6678|6682|6670|900
1606242860000|2020-11-24 18:34:20||6672||6671||6681||6671|2296
1606242870000|2020-11-24 18:34:30|6680|6672|6685|6672|6685|6673|6680|6672|0
1606242880000|2020-11-24 18:34:40||6673||6672||6673||6672|1100
1606242890000|2020-11-24 18:34:50|6684||6684||6685||6683||450
1606242900000|2020-11-24 18:35:00|6685|6673|6683|6673|6685|6673|6683|6672|225
1606242910000|2020-11-24 18:35:10|6685|6672|6683|6668|6685|6672|6683|6668|1370
1606242920000|2020-11-24 18:35:20||6669||6668||6675||6668|300
1606242930000|2020-11-24 18:35:30|6682|6670|6683|6668|6683|6670|6682|6668|100
1606242940000|2020-11-24 18:35:40|6677|6664|6678|6664|6678|6665|6677|6659|1580
1606242960000|2020-11-24 18:36:00||6665||6665||6665||6665|0
1606242970000|2020-11-24 18:36:10|6672|6661|6670|6656|6672|6661|6669|6656|100
1606242990000|2020-11-24 18:36:30||6657||6657||6658||6657|240
1606243010000|2020-11-24 18:36:50|6668|6655|6680|6658|6680|6664|6668|6655|4262
1606243020000|2020-11-24 18:37:00|6679|6659|6680|6659|6680|6660|6679|6659|0
1606243030000|2020-11-24 18:37:10|6679|6660|6680|6660|6680|6661|6679|6660|0
1606243040000|2020-11-24 18:37:20|6679|6661|6680|6660|6680|6661|6679|6660|0
1606243050000|2020-11-24 18:37:30|6679||6680||6680||6670||137
1606243060000|2020-11-24 18:37:40|6670|6661|6680|6660|6680|6661|6670|6660|1653
1606243070000|2020-11-24 18:37:50|6684|6661|6689|6674|6689|6674|6684|6660|700
1606243080000|2020-11-24 18:38:00|6690|6675|6686|6674|6690|6675|6686|6674|760
1606243090000|2020-11-24 18:38:10|6685|6675|6686|6675|6686|6675|6685|6675|0
1606243100000|2020-11-24 18:38:20|6691|6676|6691|6675|6691|6676|6691|6675|0
1606243110000|2020-11-24 18:38:30|6690||6691||6691||6690||300
1606243120000|2020-11-24 18:38:40|6690|6676|6691|6676|6691|6676|6690|6675|0
1606243130000|2020-11-24 18:38:50|6690||6690||6690||6689||150
1606243140000|2020-11-24 18:39:00|6689|6677|6690|6676|6690|6677|6689|6676|0
1606243150000|2020-11-24 18:39:10|6689|6675|6683|6666|6689|6675|6683|6666|2411
1606243160000|2020-11-24 18:39:20|6684|6670|6679|6666|6689|6670|6679|6666|200
1606243170000|2020-11-24 18:39:30|6680|6667|6709|6700|6709|6700|6680|6666|5026
1606243180000|2020-11-24 18:39:40|6710|6702|6718|6706|6719|6706|6710|6700|300
1606243190000|2020-11-24 18:39:50|6717||6718||6718||6717||100
1606243200000|2020-11-24 18:40:00|6716|6701|6716|6706|6716|6706|6711|6700|2024
1606243210000|2020-11-24 18:40:10|||||||||700
1606243220000|2020-11-24 18:40:20|6711|6700|6715|6700|6716|6700|6711|6700|200
1606243230000|2020-11-24 18:40:30|6714||6715||6715||6714||0
1606243240000|2020-11-24 18:40:40||6701||6700||6701||6700|500
1606243250000|2020-11-24 18:40:50|6714|6701|6713|6700|6714|6701|6713|6700|900
1606243260000|2020-11-24 18:41:00||6701||6700||6701||6700|0
1606243270000|2020-11-24 18:41:10|6712||6713||6713||6711||0
1606243280000|2020-11-24 18:41:20|6712|6701|6713|6700|6713|6701|6712|6700|0
1606243300000|2020-11-24 18:41:40|6712|6701|6713|6701|6713|6701|6712|6701|0
1606243310000|2020-11-24 18:41:50|6712|6700|6712|6700|6713|6700|6712|6700|321
1606243320000|2020-11-24 18:42:00|||||||||100
1606243330000|2020-11-24 18:42:10|6711|6701|6712|6700|6712|6701|6711|6700|310
1606243340000|2020-11-24 18:42:20|6711|6701|6708|6700|6711|6701|6705|6700|2388
1606243350000|2020-11-24 18:42:30||6701||6701||6701||6701|300
1606243360000|2020-11-24 18:42:40|6710|6702|6730|6714|6732|6714|6710|6702|3850
1606243370000|2020-11-24 18:42:50|6729|6715|6730|6715|6730|6715|6729|6715|0
1606243380000|2020-11-24 18:43:00|6733|6716|6743|6723|6743|6726|6733|6716|300
1606243390000|2020-11-24 18:43:10|6742|6725|6743|6725|6743|6725|6742|6725|0
1606243400000|2020-11-24 18:43:20|6740||6740||6740||6740||0
1606243410000|2020-11-24 18:43:30|6739|6726|6743|6726|6743|6731|6727|6726|6980
1606243420000|2020-11-24 18:43:40||6727||6726||6731||6726|0
1606243430000|2020-11-24 18:43:50|||||||||147
1606243440000|2020-11-24 18:44:00|6742||6743||6743||6742||0
1606243450000|2020-11-24 18:44:10||6727||6727||6728||6727|0
1606243460000|2020-11-24 18:44:20|6742|6726|6737|6721|6742|6727|6736|6721|800
1606243470000|2020-11-24 18:44:30|||||||||200
1606243480000|2020-11-24 18:44:40|6736|6720|6721|6707|6736|6721|6721|6706|700
1606243490000|2020-11-24 18:44:50||6701||6701||6702||6701|0
1606243500000|2020-11-24 18:45:00||6702||6701||6702||6701|300
1606243510000|2020-11-24 18:45:10|6720||6720||6720||6720||0
1606243520000|2020-11-24 18:45:20||6702||6701||6702||6701|400
1606243530000|2020-11-24 18:45:30||6702||6702||6702||6702|350
1606243540000|2020-11-24 18:45:40||6703||6702||6703||6702|100
1606243550000|2020-11-24 18:45:50||6703||6705||6706||6703|100
1606243560000|2020-11-24 18:46:00|6716||6716||6716||6716||0
1606243570000|2020-11-24 18:46:10|6715|6704|6715|6704|6716|6704|6715|6704|1700
1606243580000|2020-11-24 18:46:20||6705||6705||6705||6705|0
1606243600000|2020-11-24 18:46:40|6714|6704|6713|6701|6715|6705|6713|6701|300
1606243610000|2020-11-24 18:46:50|6715|6702|6718|6706|6721|6706|6715|6701|2344
1606243620000|2020-11-24 18:47:00|6717||6718||6721||6717||200
1606243630000|2020-11-24 18:47:10|6717|6710|6721|6711|6721|6711|6717|6710|0
1606243640000|2020-11-24 18:47:20|6727|6712|6740|6723|6740|6723|6727|6712|700
1606243650000|2020-11-24 18:47:30|6739|6724|6740|6725|6740|6725|6739|6723|100
1606243660000|2020-11-24 18:47:40|6737|6723|6725|6713|6737|6723|6724|6713|665
1606243670000|2020-11-24 18:47:50|6724|6709|6725|6709|6725|6709|6724|6700|100
1606243680000|2020-11-24 18:48:00|6724|6712|6725|6712|6725|6713|6724|6712|0
1606243700000|2020-11-24 18:48:20||6713||6714||6714||6712|0
1606243710000|2020-11-24 18:48:30|6726|6718|6734|6718|6734|6718|6726|6718|1100
1606243720000|2020-11-24 18:48:40|6733|6719|6734|6718|6734|6719|6730|6718|842
1606243730000|2020-11-24 18:48:50||6719||6719||6719||6718|100
1606243750000|2020-11-24 18:49:10||6720||6720||6720||6720|0
1606243760000|2020-11-24 18:49:20||6721||6722||6724||6721|0
1606243770000|2020-11-24 18:49:30|6730|6721|6730|6720|6730|6721|6730|6720|350
1606243780000|2020-11-24 18:49:40|6740|6722|6729|6716|6740|6725|6728|6715|5401
1606243810000|2020-11-24 18:50:10||6717||6716||6717||6716|355
1606243820000|2020-11-24 18:50:20||6717||6717||6718||6717|100
1606243830000|2020-11-24 18:50:30||6718||6717||6718||6717|100
1606243840000|2020-11-24 18:50:40|6727|6716|6729|6716|6729|6716|6722|6716|1450
1606243850000|2020-11-24 18:50:50|6728||6728||6728||6728||878
1606243870000|2020-11-24 18:51:10|6727|6717|6727|6712|6729|6717|6723|6712|790
1606243880000|2020-11-24 18:51:20|||||||||100
1606243890000|2020-11-24 18:51:30|6726||6728||6728||6726||0
1606243900000|2020-11-24 18:51:40|6727|6711|6720|6706|6727|6711|6713|6706|940
1606243910000|2020-11-24 18:51:50|6719|6707|6723|6707|6723|6707|6719|6707|200
1606243920000|2020-11-24 18:52:00|6722|6710|6718|6707|6723|6710|6712|6707|200
1606243930000|2020-11-24 18:52:10|6717||6717||6717||6717||100
1606243940000|2020-11-24 18:52:20|6716|6704|6715|6704|6716|6704|6715|6701|100
1606243950000|2020-11-24 18:52:30|6714|6705|6711|6700|6715|6705|6711|6700|200
1606243960000|2020-11-24 18:52:40|6710||6709||6711||6709||1029
1606243970000|2020-11-24 18:52:50|6708|6701|6715|6705|6715|6705|6701|6700|1650
1606243980000|2020-11-24 18:53:00|6710||6710||6710||6710||200
1606244000000|2020-11-24 18:53:20|6708|6700|6708|6700|6708|6700|6708|6700|0
1606244010000|2020-11-24 18:53:30|6707|6694|6703|6694|6707|6700|6703|6694|2750
1606244020000|2020-11-24 18:53:40|6701||6703||6703||6701||100
1606244040000|2020-11-24 18:54:00|6695||6703||6703||6695||600
1606244060000|2020-11-24 18:54:20|6702|6690|6703|6690|6703|6690|6702|6688|400
1606244070000|2020-11-24 18:54:30||6691||6690||6691||6690|0
1606244080000|2020-11-24 18:54:40|6702|6691|6703|6694|6703|6694|6702|6690|600
1606244090000|2020-11-24 18:54:50|6704|6697|6710|6697|6712|6701|6704|6697|1420
1606244100000|2020-11-24 18:55:00|6709|6698|6710|6700|6710|6700|6709|6697|300
1606244110000|2020-11-24 18:55:10|6712|6701|6712|6700|6712|6701|6711|6700|0
1606244120000|2020-11-24 18:55:20||6701||6700||6701||6700|305
1606244130000|2020-11-24 18:55:30|6716|6701|6714|6700|6720|6701|6714|6700|100
1606244140000|2020-11-24 18:55:40|6715||6713||6715||6713||600
1606244150000|2020-11-24 18:55:50|6706|6696|6705|6700|6706|6700|6700|6696|1623
1606244160000|2020-11-24 18:56:00|6706||6706||6706||6706||862
1606244170000|2020-11-24 18:56:10|6707|6703|6718|6704|6718|6705|6707|6700|722
1606244180000|2020-11-24 18:56:20||6700||6702||6702||6700|0
1606244190000|2020-11-24 18:56:30||6703||6704||6705||6703|600
1606244200000|2020-11-24 18:56:40|||||||||200
1606244210000|2020-11-24 18:56:50|6717|6703|6718|6704|6718|6704|6717|6703|200
1606244220000|2020-11-24 18:57:00|6715|6703|6708|6696|6715|6703|6700|6692|1347
1606244230000|2020-11-24 18:57:10||6697||6696||6697||6696|0
1606244240000|2020-11-24 18:57:20|6706|6697|6706|6696|6706|6697|6706|6696|0
1606244250000|2020-11-24 18:57:30|6708|6700|6704|6697|6715|6701|6700|6696|1920
1606244260000|2020-11-24 18:57:40||6700||6688||6700||6688|2241
1606244270000|2020-11-24 18:57:50|6703|6689|6704|6688|6704|6689|6703|6688|100
1606244280000|2020-11-24 18:58:00|6703|6689|6703|6688|6704|6689|6703|6688|100
1606244290000|2020-11-24 18:58:10|6700|6685|6692|6681|6700|6688|6692|6681|1768
1606244300000|2020-11-24 18:58:20|||||||||200
1606244310000|2020-11-24 18:58:30||6682||6681||6682||6681|150
1606244320000|2020-11-24 18:58:40|6691|6678|6689|6678|6691|6678|6689|6672|1000
1606244330000|2020-11-24 18:58:50|6690||6690||6690||6690||200
1606244340000|2020-11-24 18:59:00|6691|6680|6694|6681|6694|6682|6691|6680|3731
1606244350000|2020-11-24 18:59:10|6693|6682|6694|6681|6694|6682|6693|6681|147
1606244360000|2020-11-24 18:59:20|6691|6682|6691|6681|6691|6682|6691|6681|300
1606244370000|2020-11-24 18:59:30|6689|6680|6699|6684|6700|6684|6686|6670|1241
1606244380000|2020-11-24 18:59:40||6685||6685||6685||6685|0
1606244400000|2020-11-24 19:00:00|6698|6686|6696|6686|6699|6686|6691|6686|2754
1606244410000|2020-11-24 19:00:10|6695|6688|6708|6690|6708|6691|6695|6688|12962
1606244420000|2020-11-24 19:00:20|6709|6691|6713|6700|6715|6700|6709|6690|300
1606244430000|2020-11-24 19:00:30|6712||6714||6714||6712||149
1606244450000|2020-11-24 19:00:50|6713|6701|6714|6701|6714|6702|6713|6701|250
1606244460000|2020-11-24 19:01:00|6710||6710||6714||6710||0
1606244480000|2020-11-24 19:01:20|6714|6702|6714|6703|6714|6703|6714|6702|110
1606244490000|2020-11-24 19:01:30|6715|6704|6720|6706|6720|6706|6715|6704|615
1606244500000|2020-11-24 19:01:40|6723|6707|6724|6706|6724|6707|6723|6706|889
1606244510000|2020-11-24 19:01:50|6729|6707|6734|6719|6735|6719|6729|6706|400
1606244520000|2020-11-24 19:02:00|6736||6732||6738||6732||100
1606244530000|2020-11-24 19:02:10|6740|6720|6740|6726|6742|6726|6735|6719|200
1606244540000|2020-11-24 19:02:20|6739|6727|6740|6726|6740|6727|6739|6726|200
1606244550000|2020-11-24 19:02:30|6739|6727|6739|6726|6740|6727|6739|6726|544
1606244560000|2020-11-24 19:02:40|6738||6739||6739||6738||100
1606244570000|2020-11-24 19:02:50|6737|6727|6734|6727|6737|6727|6734|6727|3704
1606244580000|2020-11-24 19:03:00|6733|6724|6733|6722|6733|6724|6733|6722|400
1606244590000|2020-11-24 19:03:10|6732|6719|6722|6707|6732|6721|6718|6705|700
1606244600000|2020-11-24 19:03:20|6719|6706|6719|6706|6719|6707|6719|6706|500
1606244620000|2020-11-24 19:03:40|6718||6717||6719||6716||200
1606244630000|2020-11-24 19:03:50|6718|6707|6717|6706|6719|6707|6712|6706|2110
1606244640000|2020-11-24 19:04:00|6716|6705|6717|6705|6717|6705|6711|6705|2456
1606244650000|2020-11-24 19:04:10|6720|6706|6723|6711|6723|6711|6720|6705|700
1606244670000|2020-11-24 19:04:30|6722|6712|6723|6706|6723|6712|6722|6706|499
1606244680000|2020-11-24 19:04:40|6720||6720||6720||6720||0
1606244700000|2020-11-24 19:05:00||6707||6706||6707||6706|300
1606244710000|2020-11-24 19:05:10|6719|6708|6719|6708|6719|6708|6719|6708|400
1606244730000|2020-11-24 19:05:30|||||||||100
1606244740000|2020-11-24 19:05:40|6718|6707|6714|6706|6718|6707|6714|6706|840
1606244750000|2020-11-24 19:05:50|6715|6710|6715|6707|6715|6710|6715|6707|700
1606244760000|2020-11-24 19:06:00|6713||6713||6713||6713||0
1606244780000|2020-11-24 19:06:20|6715|6708|6724|6712|6724|6712|6715|6708|2532
1606244790000|2020-11-24 19:06:30||6713||6712||6713||6712|650
1606244800000|2020-11-24 19:06:40|6723|6713|6720|6706|6724|6713|6719|6706|300
1606244810000|2020-11-24 19:06:50||6710||6711||6711||6710|3000
1606244820000|2020-11-24 19:07:00|6716|6712|6716|6712|6716|6712|6716|6710|900
1606244830000|2020-11-24 19:07:10|6720|6710|6720|6710|6720|6710|6720|6710|1500
1606244840000|2020-11-24 19:07:20|6715|6706|6720|6710|6720|6710|6715|6706|800
1606244850000|2020-11-24 19:07:30|6719|6712|6715|6706|6719|6715|6715|6706|5195
1606244860000|2020-11-24 19:07:40|6714|6703|6707|6692|6714|6706|6706|6688|433
1606244870000|2020-11-24 19:07:50|6706|6689|6706|6686|6707|6689|6706|6685|100
1606244880000|2020-11-24 19:08:00|6705|6687|6705|6687|6706|6687|6705|6686|0
1606244890000|2020-11-24 19:08:10|6700|6686|6700|6686|6700|6687|6699|6686|100
1606244900000|2020-11-24 19:08:20|6699|6687|6699|6687|6699|6687|6699|6687|0
1606244920000|2020-11-24 19:08:40|||||||||100
1606244930000|2020-11-24 19:08:50||6688||6688||6688||6688|0
1606244940000|2020-11-24 19:09:00|6698||6699||6699||6698||100
1606244950000|2020-11-24 19:09:10|||||||||100
1606244960000|2020-11-24 19:09:20|6697|6689|6704|6692|6704|6695|6697|6689|1605
1606244970000|2020-11-24 19:09:30|6706|6697|6706|6696|6706|6697|6706|6696|200
1606244980000|2020-11-24 19:09:40|6705||6705||6705||6705||0
1606244990000|2020-11-24 19:09:50|6701|6695|6701|6687|6701|6695|6701|6687|799
1606245000000|2020-11-24 19:10:00|6700|6688|6701|6687|6701|6688|6700|6687|200
1606245010000|2020-11-24 19:10:10|6700|6686|6695|6681|6701|6686|6687|6670|8086
1606245020000|2020-11-24 19:10:20|6694||6696||6696||6694||100
1606245030000|2020-11-24 19:10:30|||||||||100
1606245040000|2020-11-24 19:10:40|6694|6682|6693|6682|6694|6682|6684|6682|2317
1606245050000|2020-11-24 19:10:50|6694||6694||6694||6693||175
1606245060000|2020-11-24 19:11:00|||||||||100
1606245070000|2020-11-24 19:11:10|6684|6683|6694|6683|6694|6683|6684|6682|654
1606245080000|2020-11-24 19:11:20|||||||||200
1606245090000|2020-11-24 19:11:30|6700|6685|6701|6689|6701|6690|6694|6685|461
1606245100000|2020-11-24 19:11:40|6702|6690|6707|6692|6707|6696|6700|6689|1450
1606245120000|2020-11-24 19:12:00|6706|6693|6707|6693|6707|6693|6705|6693|200
1606245130000|2020-11-24 19:12:10|6706||6707||6707||6706||500
1606245150000|2020-11-24 19:12:30|6706||6707||6707||6706||400
1606245160000|2020-11-24 19:12:40|6706|6694|6707|6695|6707|6695|6706|6694|0
1606245170000|2020-11-24 19:12:50|6708|6701|6719|6702|6719|6702|6708|6701|2380
1606245180000|2020-11-24 19:13:00|6718||6719||6719||6718||0
1606245190000|2020-11-24 19:13:10|6718|6703|6718|6705|6718|6705|6710|6703|610
1606245200000|2020-11-24 19:13:20||6706||6705||6706||6705|1820
1606245210000|2020-11-24 19:13:30||6706||6706||6706||6706|0
1606245230000|2020-11-24 19:13:50|6717|6707|6717|6707|6719|6707|6707|6706|3691
1606245260000|2020-11-24 19:14:20|6716|6701|6717|6701|6717|6702|6716|6701|955
1606245270000|2020-11-24 19:14:30||6702||6705||6705||6701|0
1606245280000|2020-11-24 19:14:40||6706||6707||6707||6705|250
1606245290000|2020-11-24 19:14:50|6719|6708|6732|6719|6735|6719|6719|6708|1212
1606245300000|2020-11-24 19:15:00|6736|6720|6730|6720|6738|6720|6729|6720|200
1606245310000|2020-11-24 19:15:10|6731|6721|6736|6725|6736|6725|6731|6721|2835
1606245330000|2020-11-24 19:15:30|6735||6736||6736||6735||700
1606245340000|2020-11-24 19:15:40|6742|6730|6742|6733|6742|6733|6736|6730|100
1606245350000|2020-11-24 19:15:50|6740|6736|6737|6710|6740|6737|6737|6709|1134
1606245360000|2020-11-24 19:16:00|6739|6709|6738|6711|6739|6711|6737|6709|150
1606245370000|2020-11-24 19:16:10|6735|6720|6738|6720|6738|6720|6730|6720|300
1606245380000|2020-11-24 19:16:20|6737||6730||6738||6730||200
1606245390000|2020-11-24 19:16:30|6731|6721|6731|6713|6732|6730|6730|6712|2339
1606245400000|2020-11-24 19:16:40|||||||||100
1606245410000|2020-11-24 19:16:50|6730|6712|6729|6711|6730|6712|6729|6706|0
1606245420000|2020-11-24 19:17:00|6728|6703|6721|6701|6729|6704|6721|6700|0
1606245430000|2020-11-24 19:17:10|6720|6702|6721|6702|6721|6702|6720|6702|2000
1606245440000|2020-11-24 19:17:20|6719|6705|6729|6715|6730|6718|6719|6705|591
1606245450000|2020-11-24 19:17:30|6730|6716|6730|6715|6730|6716|6718|6715|400
1606245460000|2020-11-24 19:17:40|6729|6716|6728|6700|6730|6716|6718|6699|1876
1606245470000|2020-11-24 19:17:50|6727|6699|6722|6702|6727|6703|6722|6699|100
1606245480000|2020-11-24 19:18:00|6721|6703|6720|6702|6722|6703|6719|6702|0
1606245490000|2020-11-24 19:18:10||6705||6705||6705||6705|0
1606245500000|2020-11-24 19:18:20||6706||6707||6707||6705|100
1606245510000|2020-11-24 19:18:30|6719|6710|6720|6707|6720|6713|6719|6707|4940
1606245520000|2020-11-24 19:18:40|6719|6708|6720|6708|6720|6708|6719|6707|350
1606245530000|2020-11-24 19:18:50|6718|6707|6711|6700|6718|6707|6711|6700|826
1606245540000|2020-11-24 19:19:00|6717|6701|6711|6702|6718|6702|6702|6700|631
1606245550000|2020-11-24 19:19:10|6712|6700|6706|6686|6712|6700|6700|6685|5295
1606245560000|2020-11-24 19:19:20|6707|6687|6707|6686|6707|6687|6707|6686|0
1606245570000|2020-11-24 19:19:30|6706||6707||6707||6705||0
1606245580000|2020-11-24 19:19:40||6687||6686||6687||6686|0
1606245590000|2020-11-24 19:19:50|6706|6687|6707|6686|6707|6687|6706|6686|100
1606245600000|2020-11-24 19:20:00|6706|6687|6705|6692|6707|6700|6705|6686|200
1606245610000|2020-11-24 19:20:10|6707|6687|6705|6692|6707|6692|6705|6687|0
1606245620000|2020-11-24 19:20:20||6693||6692||6693||6692|2204
1606245630000|2020-11-24 19:20:30||6693||6692||6693||6692|200
1606245640000|2020-11-24 19:20:40|6704|6691|6702|6686|6705|6691|6702|6686|300
1606245650000|2020-11-24 19:20:50|6707|6687|6725|6716|6725|6716|6707|6686|1381
1606245660000|2020-11-24 19:21:00|6724||6725||6725||6724||100
1606245670000|2020-11-24 19:21:10|6731|6717|6731|6717|6732|6718|6730|6717|700
1606245690000|2020-11-24 19:21:30|6730|6716|6731|6716|6731|6717|6730|6716|500
1606245700000|2020-11-24 19:21:40|6730|6717|6731|6716|6731|6717|6730|6716|0
1606245710000|2020-11-24 19:21:50|6727|6710|6726|6711|6727|6711|6716|6710|800
1606245720000|2020-11-24 19:22:00|6725|6712|6726|6711|6726|6713|6725|6711|0
1606245730000|2020-11-24 19:22:10|6725|6712|6726|6712|6726|6712|6725|6711|422
1606245750000|2020-11-24 19:22:30|6727|6713|6735|6724|6735|6724|6727|6713|3603
1606245760000|2020-11-24 19:22:40|6734||6735||6735||6734||530
1606245770000|2020-11-24 19:22:50|6740|6726|6741|6733|6742|6733|6740|6725|500
1606245790000|2020-11-24 19:23:10||6734||6730||6734||6730|349
1606245800000|2020-11-24 19:23:20|6740|6729|6729|6717|6740|6729|6729|6714|764
1606245820000|2020-11-24 19:23:40||6718||6717||6718||6717|0
1606245830000|2020-11-24 19:23:50||6718||6717||6718||6717|100
1606245840000|2020-11-24 19:24:00|6728|6718|6729|6717|6729|6720|6728|6717|0
1606245850000|2020-11-24 19:24:10||6725||6718||6725||6717|200
1606245860000|2020-11-24 19:24:20|6728||6728||6728||6728||300
1606245870000|2020-11-24 19:24:30|||||||||100
1606245880000|2020-11-24 19:24:40|6725|6717|6722|6710|6725|6717|6722|6710|700
1606245890000|2020-11-24 19:24:50|6725|6717|6725|6717|6725|6717|6725|6717|0
1606245900000|2020-11-24 19:25:00|6722|6713|6722|6711|6722|6714|6722|6710|600
1606245910000|2020-11-24 19:25:10|6720|6710|6720|6710|6720|6710|6720|6710|0
1606245920000|2020-11-24 19:25:20|6719|6713|6730|6717|6730|6717|6719|6713|800
1606245930000|2020-11-24 19:25:30|6725|6718|6725|6714|6725|6718|6725|6714|0
1606245940000|2020-11-24 19:25:40||6716||6718||6718||6716|0
1606245950000|2020-11-24 19:25:50|6723||6723||6723||6723||200
1606245960000|2020-11-24 19:26:00||6716||6713||6716||6713|300
1606245970000|2020-11-24 19:26:10||6720||6713||6720||6711|200
1606245980000|2020-11-24 19:26:20||6717||6717||6717||6717|200
1606245990000|2020-11-24 19:26:30|6722|6712|6723|6713|6723|6713|6722|6711|100
1606246000000|2020-11-24 19:26:40|||||||||100
1606246010000|2020-11-24 19:26:50|6724|6716|6730|6720|6732|6720|6724|6716|1349
1606246020000|2020-11-24 19:27:00||6721||6720||6721||6720|200
1606246030000|2020-11-24 19:27:10|6729||6730||6730||6729||100
1606246040000|2020-11-24 19:27:20|6729||6730||6730||6729||300
1606246050000|2020-11-24 19:27:30|||||||||700
1606246070000|2020-11-24 19:27:50|||||||||250
1606246080000|2020-11-24 19:28:00|6729||6729||6729||6729||200
1606246090000|2020-11-24 19:28:10|||||||||800
1606246110000|2020-11-24 19:28:30||6721||6722||6722||6721|100
1606246120000|2020-11-24 19:28:40|6730|6724|6732|6726|6732|6726|6730|6724|900
1606246130000|2020-11-24 19:28:50|6729|6724|6732|6721|6732|6724|6726|6716|1405
1606246140000|2020-11-24 19:29:00|||||||||800
1606246150000|2020-11-24 19:29:10|6731|6717|6725|6717|6732|6717|6725|6714|400
1606246160000|2020-11-24 19:29:20|6723|6714|6725|6708|6725|6716|6723|6708|0
1606246170000|2020-11-24 19:29:30|6724|6709|6725|6708|6725|6709|6724|6708|545
1606246180000|2020-11-24 19:29:40|6724|6709|6724|6709|6724|6709|6724|6709|0
1606246190000|2020-11-24 19:29:50|6723|6711|6724|6709|6724|6711|6723|6708|0
1606246200000|2020-11-24 19:30:00||6710||6710||6710||6710|0
1606246210000|2020-11-24 19:30:10|6723|6708|6724|6708|6724|6711|6723|6708|100
1606246230000|2020-11-24 19:30:30|6723|6709|6724|6709|6724|6711|6723|6708|0
1606246250000|2020-11-24 19:30:50|6720|6708|6717|6708|6720|6708|6717|6708|300
1606246260000|2020-11-24 19:31:00|6714||6714||6714||6714||0
1606246270000|2020-11-24 19:31:10|6711|6706|6715|6702|6715|6706|6711|6701|200
1606246280000|2020-11-24 19:31:20|6718|6705|6726|6705|6728|6716|6718|6701|1500
1606246290000|2020-11-24 19:31:30|6722|6706|6726|6705|6726|6706|6722|6705|0
1606246300000|2020-11-24 19:31:40|6727|6706|6720|6706|6727|6706|6719|6706|200
1606246310000|2020-11-24 19:31:50|6719|6707|6724|6711|6728|6711|6719|6707|289
1606246320000|2020-11-24 19:32:00|6723|6714|6728|6715|6728|6716|6723|6714|125
1606246330000|2020-11-24 19:32:10|6726|6711|6726|6711|6726|6711|6725|6711|0
1606246340000|2020-11-24 19:32:20|6728|6713|6730|6716|6730|6720|6728|6713|900
1606246350000|2020-11-24 19:32:30||6717||6716||6717||6716|0
1606246360000|2020-11-24 19:32:40||6720||6720||6720||6720|0
1606246370000|2020-11-24 19:32:50||6717||6720||6720||6716|0
1606246380000|2020-11-24 19:33:00|6729|6717|6730|6720|6730|6720|6729|6717|200
1606246390000|2020-11-24 19:33:10|6729|6719|6728|6720|6729|6720|6728|6719|100
1606246410000|2020-11-24 19:33:30|6727|6719|6727|6719|6727|6719|6727|6719|814
1606246430000|2020-11-24 19:33:50|6728|6720|6739|6729|6739|6729|6728|6720|1096
1606246440000|2020-11-24 19:34:00|6738||6738||6739||6738||100
1606246450000|2020-11-24 19:34:10|6739||6739||6739||6738||0
1606246460000|2020-11-24 19:34:20|6738||6737||6739||6737||1100
1606246470000|2020-11-24 19:34:30|6738|6730|6739|6733|6739|6733|6738|6730|500
1606246480000|2020-11-24 19:34:40||6730||6730||6730||6730|800
1606246510000|2020-11-24 19:35:10|6737|6731|6733|6728|6737|6731|6731|6728|3472
1606246520000|2020-11-24 19:35:20|6732|6727|6731|6725|6732|6728|6731|6725|667
1606246530000|2020-11-24 19:35:30||6723||6722||6723||6722|300
1606246540000|2020-11-24 19:35:40|6729||6731||6731||6729||0
1606246560000|2020-11-24 19:36:00|||||||||150
1606246580000|2020-11-24 19:36:20|6729||6729||6729||6729||200
1606246590000|2020-11-24 19:36:30|6731|6723|6737|6728|6739|6729|6731|6723|2004
1606246600000|2020-11-24 19:36:40|6739|6729|6742|6735|6745|6737|6739|6729|1300
1606246620000|2020-11-24 19:37:00|6746|6738|6750|6742|6750|6742|6742|6738|1449
1606246630000|2020-11-24 19:37:10|6751|6743|6751|6744|6751|6746|6751|6743|1150
1606246640000|2020-11-24 19:37:20|6748|6745|6759|6748|6760|6748|6748|6744|1367
1606246650000|2020-11-24 19:37:30|6760|6749|6779|6763|6779|6764|6760|6749|4307
1606246660000|2020-11-24 19:37:40|6777|6764|6777|6772|6779|6772|6777|6764|348
1606246670000|2020-11-24 19:37:50||6771||6770||6774||6769|1752
1606246680000|2020-11-24 19:38:00|||||||||704
1606246690000|2020-11-24 19:38:10|6778|6774|6787|6778|6787|6779|6778|6774|4400
1606246700000|2020-11-24 19:38:20||6775||6775||6775||6775|950
1606246710000|2020-11-24 19:38:30|6786|6776|6787|6775|6787|6776|6786|6775|655
1606246720000|2020-11-24 19:38:40|6785|6778|6782|6775|6787|6778|6782|6775|1235
1606246730000|2020-11-24 19:38:50|6779|6776|6785|6779|6785|6779|6779|6774|3458
1606246740000|2020-11-24 19:39:00|6786|6781|6784|6780|6786|6782|6784|6779|900
1606246750000|2020-11-24 19:39:10|6783|6779|6783|6779|6783|6782|6783|6777|1599
1606246760000|2020-11-24 19:39:20|6784|6782|6798|6786|6798|6787|6784|6782|3349
1606246770000|2020-11-24 19:39:30|6795|6788|6795|6788|6795|6788|6795|6788|0
1606246780000|2020-11-24 19:39:40|6798|6789|6797|6787|6798|6794|6794|6786|3140
1606246790000|2020-11-24 19:39:50|||||||||1320
1606246800000|2020-11-24 19:40:00|||||||||200
1606246810000|2020-11-24 19:40:10|6796|6788|6797|6790|6797|6790|6796|6782|1200
1606246830000|2020-11-24 19:40:30|||||||||100
1606246840000|2020-11-24 19:40:40|6795|6792|6795|6792|6795|6792|6795|6792|200
1606246850000|2020-11-24 19:40:50|6797|6793|6800|6793|6800|6794|6795|6792|2400
1606246860000|2020-11-24 19:41:00|6797|6790|6795|6791|6797|6794|6795|6790|1700
1606246870000|2020-11-24 19:41:10|6797|6788|6797|6788|6797|6791|6797|6788|1100
1606246880000|2020-11-24 19:41:20|||||||||747
1606246890000|2020-11-24 19:41:30||6789||6789||6789||6789|1100
1606246900000|2020-11-24 19:41:40||6790||6790||6790||6790|0
1606246910000|2020-11-24 19:41:50|||||||||200
1606246920000|2020-11-24 19:42:00|||||||||100
1606246930000|2020-11-24 19:42:10|6800|6791|6800|6793|6800|6793|6800|6791|600
1606246940000|2020-11-24 19:42:20|6799|6792|6799|6791|6799|6793|6791|6788|1700
1606246950000|2020-11-24 19:42:30|6798|6790|6797|6791|6798|6795|6797|6790|400
1606246960000|2020-11-24 19:42:40|6796||6796||6796||6796||762
1606246970000|2020-11-24 19:42:50|6797|6792|6799|6794|6799|6794|6797|6792|2008
1606246980000|2020-11-24 19:43:00|6800|6797|6810|6802|6818|6802|6800|6797|5478
1606246990000|2020-11-24 19:43:10|6818||6818||6818||6817||1200
1606247000000|2020-11-24 19:43:20|6817|6803|6817|6810|6817|6810|6817|6802|100
1606247010000|2020-11-24 19:43:30|6818|6811|6817|6812|6818|6817|6817|6811|2936
1606247020000|2020-11-24 19:43:40|6816|6808|6816|6807|6817|6808|6816|6806|1996
1606247030000|2020-11-24 19:43:50|6815|6806|6812|6798|6815|6807|6811|6797|2242
1606247040000|2020-11-24 19:44:00|6811|6799|6793|6774|6813|6801|6782|6772|3240
1606247050000|2020-11-24 19:44:10|6792|6775|6791|6774|6792|6775|6790|6774|600
1606247060000|2020-11-24 19:44:20|6790|6775|6791|6774|6791|6775|6790|6774|1161
1606247070000|2020-11-24 19:44:30||6775||6775||6776||6774|100
1606247080000|2020-11-24 19:44:40||6776||6775||6776||6775|0
1606247090000|2020-11-24 19:44:50|6790|6774|6789|6774|6790|6775|6788|6774|600
1606247100000|2020-11-24 19:45:00||6775||6780||6783||6775|0
1606247110000|2020-11-24 19:45:10||6784||6783||6784||6780|1100
1606247130000|2020-11-24 19:45:30|6792|6784|6805|6798|6805|6798|6792|6784|1814
1606247150000|2020-11-24 19:45:50|6799|6799|6799|6788|6799|6799|6799|6788|200
1606247160000|2020-11-24 19:46:00|6798|6794|6799|6794|6799|6795|6798|6788|0
1606247170000|2020-11-24 19:46:10|6798|6789|6798|6789|6798|6789|6798|6788|0
1606247190000|2020-11-24 19:46:30|||||||||300
1606247200000|2020-11-24 19:46:40|6795|6794|6793|6790|6795|6794|6790|6784|1338
1606247210000|2020-11-24 19:46:50|6790|6785|6790|6780|6790|6785|6790|6780|1200
1606247220000|2020-11-24 19:47:00|6785|6777|6785|6772|6785|6777|6785|6770|897
1606247230000|2020-11-24 19:47:10|6784|6770|6781|6772|6784|6772|6781|6770|100
1606247240000|2020-11-24 19:47:20|||||||||180
1606247250000|2020-11-24 19:47:30|||||||||300
1606247280000|2020-11-24 19:48:00|6786|6774|6793|6785|6794|6785|6786|6774|598
1606247290000|2020-11-24 19:48:10||6787||6787||6787||6787|500
1606247300000|2020-11-24 19:48:20|||||||||100
1606247310000|2020-11-24 19:48:30||6785||6783||6785||6783|1421
1606247320000|2020-11-24 19:48:40||6780||6783||6783||6780|0
1606247330000|2020-11-24 19:48:50||6780||6783||6783||6780|0
1606247340000|2020-11-24 19:49:00|6792|6780|6790|6780|6793|6780|6790|6780|200
1606247350000|2020-11-24 19:49:10|6789||6790||6790||6789||0
1606247360000|2020-11-24 19:49:20|6789||6789||6789||6789||0
1606247370000|2020-11-24 19:49:30||6781||6781||6781||6781|0
1606247380000|2020-11-24 19:49:40||6780||6781||6781||6780|400
1606247390000|2020-11-24 19:49:50|6788||6788||6788||6788||100
1606247410000|2020-11-24 19:50:10|6789|6785|6799|6786|6799|6787|6789|6785|1571
1606247420000|2020-11-24 19:50:20|6798|6787|6777|6764|6798|6787|6777|6764|6456
1606247430000|2020-11-24 19:50:30|6782||6784||6793||6782||103
1606247450000|2020-11-24 19:50:50||6765||6764||6765||6764|0
1606247460000|2020-11-24 19:51:00|6783|6765|6783|6766|6783|6766|6782|6764|0
1606247470000|2020-11-24 19:51:10|6779|6767|6782|6771|6783|6771|6779|6766|400
1606247480000|2020-11-24 19:51:20|6780|6774|6779|6767|6780|6774|6779|6767|200
1606247500000|2020-11-24 19:51:40|6776|6768|6779|6771|6779|6773|6776|6768|450
1606247510000|2020-11-24 19:51:50|6778|6768|6777|6767|6778|6768|6776|6767|1000
1606247520000|2020-11-24 19:52:00|||||||||500
1606247540000|2020-11-24 19:52:20|6776|6765|6776|6764|6777|6765|6768|6764|5011
1606247550000|2020-11-24 19:52:30||6765||6764||6765||6764|1200
1606247560000|2020-11-24 19:52:40|6775||6776||6776||6775||0
1606247570000|2020-11-24 19:52:50|||||||||200
1606247580000|2020-11-24 19:53:00|6777|6765|6786|6776|6787|6776|6777|6765|2472
1606247590000|2020-11-24 19:53:10|6785|6778|6786|6776|6786|6778|6785|6776|0
1606247600000|2020-11-24 19:53:20|||||||||700
1606247610000|2020-11-24 19:53:30|6785|6775|6783|6763|6786|6776|6777|6763|1326
1606247620000|2020-11-24 19:53:40|6782|6764|6783|6777|6783|6777|6782|6764|200
1606247630000|2020-11-24 19:53:50|6786|6779|6800|6782|6800|6783|6786|6779|1234
1606247640000|2020-11-24 19:54:00|6799|6783|6799|6782|6799|6783|6799|6782|0
1606247650000|2020-11-24 19:54:10|6798||6798||6798||6798||0
1606247670000|2020-11-24 19:54:30||6783||6786||6787||6782|0
1606247680000|2020-11-24 19:54:40||6788||6790||6790||6788|0
1606247690000|2020-11-24 19:54:50|6799|6791|6810|6802|6811|6807|6799|6791|4200
1606247700000|2020-11-24 19:55:00|6811|6803|6818|6809|6818|6811|6810|6803|1200
1606247710000|2020-11-24 19:55:10||6810||6811||6811||6810|400
1606247720000|2020-11-24 19:55:20|||||||||400
1606247730000|2020-11-24 19:55:30|6817|6810|6814|6800|6817|6810|6814|6800|747
1606247740000|2020-11-24 19:55:40|6813|6801|6810|6800|6814|6805|6810|6800|6622
1606247750000|2020-11-24 19:55:50|6807|6799|6796|6786|6807|6800|6796|6786|2344
1606247760000|2020-11-24 19:56:00|6794|6781|6794|6782|6794|6782|6794|6780|400
1606247770000|2020-11-24 19:56:10||6783||6782||6783||6782|0
1606247780000|2020-11-24 19:56:20|6793|6783|6794|6783|6794|6783|6792|6783|843
1606247790000|2020-11-24 19:56:30|6792||6794||6794||6792||0
1606247800000|2020-11-24 19:56:40|6800|6784|6800|6783|6800|6788|6800|6783|900
1606247810000|2020-11-24 19:56:50|6799||6800||6800||6799||0
1606247820000|2020-11-24 19:57:00|6792||6792||6792||6792||100
1606247830000|2020-11-24 19:57:10|||||||||647
1606247850000|2020-11-24 19:57:30|||||||||100
1606247860000|2020-11-24 19:57:40|6791|6786|6792|6783|6792|6786|6791|6783|0
1606247870000|2020-11-24 19:57:50|||||||||100
1606247880000|2020-11-24 19:58:00|6794|6785|6792|6787|6794|6787|6792|6785|100
1606247890000|2020-11-24 19:58:10|6791|6784|6792|6783|6792|6784|6791|6783|500
1606247900000|2020-11-24 19:58:20|6791||6792||6792||6791||600
1606247920000|2020-11-24 19:58:40|6794|6786|6794|6786|6794|6786|6794|6786|1463
1606247930000|2020-11-24 19:58:50||6784||6783||6784||6783|0
1606247940000|2020-11-24 19:59:00|6799|6784|6800|6783|6800|6784|6799|6783|200
1606247950000|2020-11-24 19:59:10||6784||6784||6784||6783|0
1606247960000|2020-11-24 19:59:20|6795|6786|6792|6783|6795|6790|6792|6783|815
1606247970000|2020-11-24 19:59:30|6788|6782|6792|6778|6792|6782|6784|6778|2705
1606247980000|2020-11-24 19:59:40|6791||6791||6791||6791||0
1606247990000|2020-11-24 19:59:50|6786||6786||6792||6786||100
1606248010000|2020-11-24 20:00:10||6779||6780||6780||6779|0
1606248020000|2020-11-24 20:00:20|6794|6781|6799|6787|6800|6787|6792|6781|300
1606248030000|2020-11-24 20:00:30|6794|6792|6793|6780|6794|6792|6793|6780|500
1606248040000|2020-11-24 20:00:40|||||||||200
1606248060000|2020-11-24 20:01:00|6790|6790|6790|6780|6790|6790|6790|6780|400
1606248070000|2020-11-24 20:01:10|6789||6789||6789||6789||0
1606248080000|2020-11-24 20:01:20|6788||6788||6788||6788||187
1606248090000|2020-11-24 20:01:30|6789|6782|6788|6780|6789|6782|6788|6780|0
1606248100000|2020-11-24 20:01:40|||||||||525
1606248110000|2020-11-24 20:01:50|6784|6776|6783|6771|6784|6776|6783|6770|600
1606248120000|2020-11-24 20:02:00|6782||6782||6782||6782||0
1606248130000|2020-11-24 20:02:10|6781|6772|6781|6770|6781|6772|6779|6768|0
1606248140000|2020-11-24 20:02:20|6780|6769|6775|6770|6780|6770|6775|6767|0
1606248150000|2020-11-24 20:02:30|6774|6767|6773|6761|6774|6767|6773|6761|1200
1606248160000|2020-11-24 20:02:40|6772|6767|6771|6761|6773|6767|6771|6761|1600
1606248170000|2020-11-24 20:02:50|6769|6762|6771|6761|6771|6762|6769|6761|0
1606248180000|2020-11-24 20:03:00|6769||6769||6769||6769||100
1606248190000|2020-11-24 20:03:10|||||||||200
1606248200000|2020-11-24 20:03:20|6766||6766||6766||6766||0
1606248210000|2020-11-24 20:03:30||6759||6759||6759||6759|100
1606248220000|2020-11-24 20:03:40|6770|6762|6766|6759|6773|6762|6766|6759|1676
1606248230000|2020-11-24 20:03:50|||||||||5000
1606248240000|2020-11-24 20:04:00|6773|6762|6773|6762|6773|6762|6773|6762|736
1606248260000|2020-11-24 20:04:20||6763||6763||6763||6763|0
1606248270000|2020-11-24 20:04:30|6772||6773||6773||6772||200
1606248280000|2020-11-24 20:04:40|6772|6762|6764|6750|6772|6763|6759|6750|2725
1606248290000|2020-11-24 20:04:50|6763|6752|6763|6752|6764|6752|6763|6752|300
1606248310000|2020-11-24 20:05:10|6762|6754|6763|6754|6763|6754|6762|6754|148
1606248320000|2020-11-24 20:05:20|6764|6756|6763|6752|6764|6756|6762|6752|670
1606248330000|2020-11-24 20:05:30|6762|6753|6762|6752|6762|6753|6762|6752|0
1606248350000|2020-11-24 20:05:50||6753||6753||6753||6753|0
1606248360000|2020-11-24 20:06:00||6752||6754||6754||6752|100
1606248370000|2020-11-24 20:06:10|6755|6752|6751|6742|6755|6754|6749|6738|3977
1606248380000|2020-11-24 20:06:20||6741||6742||6742||6741|400
1606248390000|2020-11-24 20:06:30|||||||||175
1606248410000|2020-11-24 20:06:50|6753|6746|6757|6746|6757|6747|6753|6746|1670
1606248420000|2020-11-24 20:07:00||6747||6747||6747||6746|400
1606248430000|2020-11-24 20:07:10|6756||6757||6757||6756||0
1606248440000|2020-11-24 20:07:20|6756||6756||6756||6756||600
1606248450000|2020-11-24 20:07:30|||||||||1100
1606248460000|2020-11-24 20:07:40||6748||6748||6748||6748|0
1606248480000|2020-11-24 20:08:00|6755|6750|6756|6748|6756|6752|6755|6748|636
1606248490000|2020-11-24 20:08:10|||||||||1225
1606248500000|2020-11-24 20:08:20|6750|6746|6748|6744|6750|6746|6748|6744|500
1606248510000|2020-11-24 20:08:30|6749|6741|6755|6749|6755|6749|6749|6741|530
1606248520000|2020-11-24 20:08:40|||||||||100
1606248530000|2020-11-24 20:08:50|6765|6750|6766|6759|6766|6759|6759|6750|1842
1606248540000|2020-11-24 20:09:00|6769|6761|6780|6773|6780|6773|6769|6761|548
1606248550000|2020-11-24 20:09:10|6784|6774|6786|6775|6789|6778|6783|6774|900
1606248560000|2020-11-24 20:09:20|6785|6774|6782|6769|6785|6774|6779|6760|600
1606248570000|2020-11-24 20:09:30|6781|6761|6779|6770|6782|6770|6779|6756|600
1606248580000|2020-11-24 20:09:40|6778|6775|6778|6770|6778|6775|6778|6770|1200
1606248590000|2020-11-24 20:09:50|6779|6772|6784|6778|6784|6778|6779|6772|1004
1606248600000|2020-11-24 20:10:00||6772||6772||6772||6772|100
1606248610000|2020-11-24 20:10:10|6783||6784||6784||6783||100
1606248630000|2020-11-24 20:10:30|6789|6778|6792|6780|6794|6780|6789|6778|1559
1606248640000|2020-11-24 20:10:40||6781||6780||6781||6780|1000
1606248650000|2020-11-24 20:10:50|6791|6781|6792|6781|6792|6781|6791|6780|0
1606248660000|2020-11-24 20:11:00|6791|6782|6792|6782|6792|6782|6791|6781|200
1606248670000|2020-11-24 20:11:10|6791||6792||6792||6791||300
1606248680000|2020-11-24 20:11:20||6784||6784||6784||6784|0
1606248690000|2020-11-24 20:11:30|6790||6791||6791||6790||0
1606248700000|2020-11-24 20:11:40|6788|6785|6784|6772|6788|6785|6783|6772|1637
1606248710000|2020-11-24 20:11:50|6783|6768|6784|6770|6784|6771|6783|6766|0
1606248720000|2020-11-24 20:12:00||6771||6770||6771||6770|0
1606248730000|2020-11-24 20:12:10||6771||6770||6771||6766|0
1606248740000|2020-11-24 20:12:20|6783||6784||6784||6783||400
1606248750000|2020-11-24 20:12:30|6783|6771|6779|6769|6784|6771|6779|6766|200
1606248760000|2020-11-24 20:12:40||6770||6769||6770||6769|0
1606248790000|2020-11-24 20:13:10|6780|6772|6785|6775|6785|6776|6780|6772|1996
1606248810000|2020-11-24 20:13:30|6786|6776|6787|6777|6787|6780|6786|6775|315
1606248820000|2020-11-24 20:13:40|6785|6779|6792|6780|6792|6785|6785|6777|1080
1606248830000|2020-11-24 20:13:50|6794|6781|6794|6785|6794|6785|6794|6781|100
1606248840000|2020-11-24 20:14:00||6787||6785||6787||6785|400
1606248850000|2020-11-24 20:14:10|||||||||100
1606248860000|2020-11-24 20:14:20|6797|6786|6800|6790|6800|6790|6794|6786|850
1606248870000|2020-11-24 20:14:30|6799|6791|6797|6788|6800|6791|6797|6788|1238
1606248880000|2020-11-24 20:14:40|6796|6787|6792|6780|6797|6787|6791|6780|913
1606248890000|2020-11-24 20:14:50|6791|6776|6790|6772|6791|6776|6789|6772|700
1606248900000|2020-11-24 20:15:00||6773||6772||6773||6772|0
1606248920000|2020-11-24 20:15:20|6789|6773|6790|6773|6790|6774|6789|6773|100
1606248930000|2020-11-24 20:15:30|6789|6774|6790|6773|6790|6774|6789|6773|0
1606248940000|2020-11-24 20:15:40|6789|6774|6790|6773|6790|6774|6789|6773|200
1606248950000|2020-11-24 20:15:50||6774||6774||6775||6774|0
1606248960000|2020-11-24 20:16:00|6789|6775|6792|6776|6792|6777|6789|6774|524
1606248970000|2020-11-24 20:16:10|6800|6789|6798|6789|6800|6789|6792|6789|617
1606248980000|2020-11-24 20:16:20|6797|6787|6794|6776|6797|6789|6793|6772|2603
1606249000000|2020-11-24 20:16:40||6777||6777||6777||6776|0
1606249010000|2020-11-24 20:16:50||6778||6777||6778||6776|0
1606249030000|2020-11-24 20:17:10||6778||6777||6778||6777|0
1606249040000|2020-11-24 20:17:20||6778||6777||6778||6777|0
1606249050000|2020-11-24 20:17:30|6793||6794||6794||6793||0
1606249080000|2020-11-24 20:18:00||6778||6777||6779||6777|0
1606249090000|2020-11-24 20:18:10|6793|6778|6790|6777|6794|6781|6790|6777|250
1606249100000|2020-11-24 20:18:20|6789|6779|6785|6779|6789|6780|6785|6779|200
1606249110000|2020-11-24 20:18:30|6784|6778|6784|6777|6784|6778|6784|6777|901
1606249120000|2020-11-24 20:18:40|6781|6776|6780|6770|6781|6776|6777|6770|635
1606249130000|2020-11-24 20:18:50||6771||6773||6773||6770|1500
1606249140000|2020-11-24 20:19:00|6781|6775|6786|6776|6786|6777|6781|6775|900
1606249150000|2020-11-24 20:19:10|6784|6774|6783|6774|6784|6774|6783|6774|200
1606249160000|2020-11-24 20:19:20|6782|6780|6783|6778|6783|6780|6782|6778|200
1606249180000|2020-11-24 20:19:40||6779||6779||6779||6779|0
1606249190000|2020-11-24 20:19:50||6775||6775||6775||6775|100
1606249200000|2020-11-24 20:20:00|6786|6777|6788|6778|6788|6779|6786|6777|1000
1606249220000|2020-11-24 20:20:20|6787||6788||6788||6787||0
1606249230000|2020-11-24 20:20:30||6779||6780||6780||6778|0
1606249240000|2020-11-24 20:20:40|6787|6779|6784|6777|6787|6780|6784|6777|1283
1606249250000|2020-11-24 20:20:50|||||||||815
1606249260000|2020-11-24 20:21:00|6783|6774|6780|6773|6783|6774|6780|6773|610
1606249270000|2020-11-24 20:21:10|6777|6771|6774|6769|6777|6773|6774|6769|500
1606249280000|2020-11-24 20:21:20|6772|6766|6773|6762|6773|6766|6772|6762|500
1606249300000|2020-11-24 20:21:40|6771||6771||6771||6771||200
1606249310000|2020-11-24 20:21:50|6770|6766|6775|6763|6775|6767|6770|6762|500
1606249320000|2020-11-24 20:22:00|6773|6764|6775|6766|6775|6766|6773|6764|100
1606249330000|2020-11-24 20:22:10||6768||6768||6768||6768|100
1606249340000|2020-11-24 20:22:20|6774|6766|6774|6759|6774|6766|6772|6758|600
1606249350000|2020-11-24 20:22:30|6773|6760|6770|6762|6775|6768|6770|6759|300
1606249360000|2020-11-24 20:22:40|6769|6760|6766|6755|6769|6760|6766|6754|312
1606249370000|2020-11-24 20:22:50|6765|6749|6764|6755|6765|6755|6764|6749|100
1606249380000|2020-11-24 20:23:00|6763|6753|6760|6750|6763|6753|6760|6749|200
1606249390000|2020-11-24 20:23:10|6758|6749|6758|6752|6758|6752|6758|6749|0
1606249400000|2020-11-24 20:23:20|6755|6750|6759|6752|6760|6752|6755|6750|837
1606249420000|2020-11-24 20:23:40|6758|6751|6755|6741|6758|6751|6753|6741|980
1606249430000|2020-11-24 20:23:50|6754|6742|6755|6741|6755|6742|6754|6741|1000
1606249440000|2020-11-24 20:24:00|6754|6742|6754|6742|6755|6742|6754|6741|704
1606249450000|2020-11-24 20:24:10||6743||6742||6743||6742|100
1606249460000|2020-11-24 20:24:20|6755|6743|6758|6746|6758|6748|6755|6743|500
1606249470000|2020-11-24 20:24:30|6757|6747|6763|6754|6763|6754|6757|6746|1215
1606249480000|2020-11-24 20:24:40||6755||6757||6757||6754|400
1606249490000|2020-11-24 20:24:50|6762|6756|6757|6751|6762|6757|6757|6751|528
1606249500000|2020-11-24 20:25:00|||||||||1100
1606249510000|2020-11-24 20:25:10|6761|6750|6754|6741|6761|6752|6754|6741|1100
1606249520000|2020-11-24 20:25:20||6740||6741||6741||6740|0
1606249530000|2020-11-24 20:25:30|6753|6740|6754|6741|6754|6741|6753|6740|0
1606249540000|2020-11-24 20:25:40|6753|6742|6751|6741|6754|6743|6751|6741|120
1606249550000|2020-11-24 20:25:50||6742||6741||6743||6741|100
1606249560000|2020-11-24 20:26:00|6750|6740|6750|6741|6750|6741|6750|6740|100
1606249570000|2020-11-24 20:26:10|6749|6740|6749|6741|6749|6741|6749|6740|100
1606249580000|2020-11-24 20:26:20|6751|6745|6751|6741|6751|6745|6751|6741|700
1606249590000|2020-11-24 20:26:30|6750|6742|6751|6742|6751|6742|6750|6742|100
1606249600000|2020-11-24 20:26:40|6750|6746|6757|6742|6757|6750|6750|6741|400
1606249610000|2020-11-24 20:26:50|6756|6743|6757|6745|6757|6745|6756|6743|100
1606249620000|2020-11-24 20:27:00|6756|6746|6757|6748|6757|6748|6756|6746|0
1606249630000|2020-11-24 20:27:10|6760|6749|6777|6765|6777|6765|6759|6749|842
1606249640000|2020-11-24 20:27:20||6766||6770||6770||6765|0
1606249650000|2020-11-24 20:27:30|6775|6772|6773|6761|6775|6772|6770|6761|1550
1606249660000|2020-11-24 20:27:40|6772||6772||6773||6772||0
1606249670000|2020-11-24 20:27:50|6770|6753|6768|6753|6770|6754|6766|6753|1025
1606249680000|2020-11-24 20:28:00|6767|6754|6768|6753|6768|6754|6767|6753|100
1606249690000|2020-11-24 20:28:10|6767||6768||6768||6767||0
1606249700000|2020-11-24 20:28:20||6754||6754||6754||6754|0
1606249710000|2020-11-24 20:28:30|6767||6768||6768||6760||270
1606249720000|2020-11-24 20:28:40|6770|6755|6775|6762|6775|6763|6770|6755|1245
1606249730000|2020-11-24 20:28:50||6763||6763||6763||6763|100
1606249740000|2020-11-24 20:29:00|6774|6764|6773|6764|6775|6764|6773|6764|0
1606249750000|2020-11-24 20:29:10|6775|6769|6777|6772|6777|6772|6775|6769|800
1606249770000|2020-11-24 20:29:30|6780|6774|6777|6772|6780|6774|6777|6772|665
1606249780000|2020-11-24 20:29:40|6774|6771|6776|6765|6776|6771|6772|6765|1727
1606249790000|2020-11-24 20:29:50||6766||6765||6766||6765|0
1606249820000|2020-11-24 20:30:20||6766||6765||6766||6765|0
1606249830000|2020-11-24 20:30:30|6775|6766|6776|6765|6776|6766|6775|6765|100
1606249840000|2020-11-24 20:30:40||6766||6765||6768||6765|100
1606249850000|2020-11-24 20:30:50|6777|6768|6776|6768|6778|6768|6776|6768|0
1606249860000|2020-11-24 20:31:00|6775|6767|6775|6767|6776|6768|6770|6767|205
1606249880000|2020-11-24 20:31:20|||||||||100
1606249890000|2020-11-24 20:31:30|6774|6766|6769|6761|6774|6767|6769|6760|1236
1606249900000|2020-11-24 20:31:40|6768|6760|6762|6751|6768|6760|6762|6751|6454
1606249910000|2020-11-24 20:31:50|6761|6752|6764|6758|6768|6761|6760|6752|1106
1606249920000|2020-11-24 20:32:00|6768|6761|6771|6762|6771|6763|6764|6761|600
1606249930000|2020-11-24 20:32:10||6761||6762||6762||6761|0
1606249940000|2020-11-24 20:32:20|6770||6771||6771||6770||0
1606249950000|2020-11-24 20:32:30|6772|6763|6779|6767|6779|6768|6772|6763|1400
1606249960000|2020-11-24 20:32:40||6768||6767||6768||6767|0
1606249970000|2020-11-24 20:32:50||6768||6770||6771||6767|200
1606249980000|2020-11-24 20:33:00|6778||6779||6779||6778||0
1606249990000|2020-11-24 20:33:10|6778|6769|6779|6769|6779|6769|6773|6762|552
1606250000000|2020-11-24 20:33:20|6778|6768|6778|6769|6779|6769|6778|6763|1031
1606250010000|2020-11-24 20:33:30|6777|6770|6778|6767|6778|6770|6774|6767|300
1606250030000|2020-11-24 20:33:50|6775|6768|6772|6762|6778|6768|6771|6762|1700
1606250040000|2020-11-24 20:34:00|6771|6763|6775|6767|6775|6768|6771|6763|500
1606250080000|2020-11-24 20:34:40|6774||6775||6775||6774||300
1606250100000|2020-11-24 20:35:00|6773|6763|6775|6767|6775|6767|6773|6763|200
1606250120000|2020-11-24 20:35:20|6774||6774||6775||6774||0
1606250130000|2020-11-24 20:35:30|6771|6763|6770|6759|6771|6765|6763|6759|3831
1606250140000|2020-11-24 20:35:40|6769|6764|6770|6761|6770|6764|6769|6760|0
1606250150000|2020-11-24 20:35:50|6769|6762|6770|6761|6770|6762|6769|6761|1700
1606250160000|2020-11-24 20:36:00||6762||6762||6762||6761|0
1606250170000|2020-11-24 20:36:10|6769||6770||6770||6769||0
1606250180000|2020-11-24 20:36:20|6771|6764|6767|6761|6774|6768|6767|6761|1614
1606250200000|2020-11-24 20:36:40|6764|6760|6767|6760|6767|6761|6763|6757|2033
1606250210000|2020-11-24 20:36:50|||||||||200
1606250220000|2020-11-24 20:37:00|6766|6759|6767|6760|6767|6760|6763|6758|1928
1606250240000|2020-11-24 20:37:20|6766|6758|6758|6752|6766|6760|6758|6750|1800
1606250250000|2020-11-24 20:37:30|6755|6750|6755|6748|6758|6752|6753|6745|2000
1606250260000|2020-11-24 20:37:40|6754||6754||6754||6754||100
1606250270000|2020-11-24 20:37:50|6755|6749|6758|6749|6758|6750|6754|6749|1097
1606250280000|2020-11-24 20:38:00|6757|6750|6758|6749|6758|6750|6750|6749|100
1606250290000|2020-11-24 20:38:10|6757||6757||6757||6757||400
1606250300000|2020-11-24 20:38:20|6756|6748|6757|6748|6757|6748|6753|6748|200
1606250310000|2020-11-24 20:38:30|6756|6749|6757|6746|6757|6749|6756|6746|500
1606250320000|2020-11-24 20:38:40|6756|6745|6746|6738|6756|6745|6746|6736|2587
1606250330000|2020-11-24 20:38:50|6745|6736|6739|6733|6746|6736|6736|6728|544
1606250340000|2020-11-24 20:39:00|6741||6739||6741||6739||600
1606250350000|2020-11-24 20:39:10|||||||||300
1606250360000|2020-11-24 20:39:20|6738|6731|6739|6731|6739|6731|6738|6731|466
1606250370000|2020-11-24 20:39:30|6738|6730|6731|6725|6739|6730|6731|6725|848
1606250380000|2020-11-24 20:39:40|6728|6721|6731|6721|6731|6724|6728|6719|700
1606250390000|2020-11-24 20:39:50|6727|6723|6731|6724|6731|6724|6727|6723|320
1606250400000|2020-11-24 20:40:00|6730|6721|6731|6721|6731|6722|6730|6721|0
1606250410000|2020-11-24 20:40:10|6730|6722|6739|6727|6739|6728|6730|6721|348
1606250420000|2020-11-24 20:40:20|6738|6728|6739|6728|6739|6728|6738|6727|1500
1606250430000|2020-11-24 20:40:30|6733|6729|6739|6728|6739|6729|6733|6728|400
1606250440000|2020-11-24 20:40:40|6740|6729|6742|6729|6742|6729|6740|6728|388
1606250450000|2020-11-24 20:40:50|6741|6730|6742|6729|6742|6730|6741|6729|1000
1606250460000|2020-11-24 20:41:00|6741|6730|6742|6729|6742|6730|6741|6729|0
1606250470000|2020-11-24 20:41:10|6735|6730|6742|6729|6742|6730|6735|6729|300
1606250480000|2020-11-24 20:41:20|6736|6730|6736|6729|6736|6730|6736|6729|400
1606250490000|2020-11-24 20:41:30|6733|6728|6733|6724|6733|6728|6733|6720|1000
1606250500000|2020-11-24 20:41:40|6732|6725|6733|6725|6733|6725|6732|6724|100
1606250510000|2020-11-24 20:41:50|6732|6726|6740|6729|6741|6730|6732|6725|1020
1606250520000|2020-11-24 20:42:00||6730||6730||6730||6729|636
1606250530000|2020-11-24 20:42:10|6739|6731|6735|6730|6740|6731|6735|6730|400
1606250540000|2020-11-24 20:42:20|6733|6728|6730|6721|6733|6728|6727|6718|1787
1606250550000|2020-11-24 20:42:30|6729|6722|6730|6721|6730|6722|6729|6721|200
1606250570000|2020-11-24 20:42:50|6725||6730||6730||6725||345
1606250580000|2020-11-24 20:43:00|6729|6722|6730|6722|6730|6723|6729|6721|300
1606250600000|2020-11-24 20:43:20|6729|6723|6730|6722|6730|6723|6729|6721|0
1606250610000|2020-11-24 20:43:30|6729|6721|6729|6721|6729|6722|6728|6721|612
1606250620000|2020-11-24 20:43:40|6728|6718|6725|6716|6729|6718|6722|6716|866
1606250640000|2020-11-24 20:44:00|6723|6715|6718|6714|6723|6716|6716|6712|2330
1606250650000|2020-11-24 20:44:10|6716|6710|6717|6710|6718|6714|6716|6710|1366
1606250660000|2020-11-24 20:44:20|6712|6709|6712|6708|6712|6710|6710|6708|600
1606250670000|2020-11-24 20:44:30|||||||||100
1606250680000|2020-11-24 20:44:40|6710|6706|6710|6706|6710|6706|6710|6706|960
1606250690000|2020-11-24 20:44:50|6708|6705|6716|6709|6716|6710|6706|6704|6110
1606250700000|2020-11-24 20:45:00|6720|6710|6714|6707|6720|6712|6714|6705|2900
1606250710000|2020-11-24 20:45:10|6715|6706|6710|6700|6715|6706|6709|6700|4963
1606250720000|2020-11-24 20:45:20|6705|6701|6695|6687|6705|6701|6694|6686|10781
1606250730000|2020-11-24 20:45:30|6690|6688|6698|6688|6702|6688|6690|6687|2250
1606250740000|2020-11-24 20:45:40|6695|6687|6698|6690|6700|6691|6695|6687|1112
1606250750000|2020-11-24 20:45:50|6700|6691|6700|6690|6700|6691|6699|6690|250
1606250760000|2020-11-24 20:46:00|6701|6691|6708|6697|6708|6698|6701|6691|1950
1606250770000|2020-11-24 20:46:10|6707|6698|6699|6690|6707|6698|6697|6690|12997
1606250780000|2020-11-24 20:46:20|6702|6691|6707|6691|6707|6698|6702|6690|100
1606250790000|2020-11-24 20:46:30|6706||6700||6707||6699||700
1606250810000|2020-11-24 20:46:50|6699|6692|6699|6691|6699|6692|6699|6691|0
1606250820000|2020-11-24 20:47:00|6700|6692|6699|6692|6700|6695|6699|6690|1807
1606250830000|2020-11-24 20:47:10|6698|6691|6699|6690|6699|6691|6698|6690|500
1606250840000|2020-11-24 20:47:20|6698|6691|6697|6690|6698|6691|6697|6690|2700
1606250850000|2020-11-24 20:47:30|6696|6691|6698|6691|6699|6692|6696|6689|1659
1606250860000|2020-11-24 20:47:40|6699|6692|6699|6693|6699|6694|6698|6690|217
1606250870000|2020-11-24 20:47:50||6695||6695||6695||6695|300
1606250880000|2020-11-24 20:48:00|6700|6697|6695|6689|6703|6698|6695|6689|7496
1606250890000|2020-11-24 20:48:10||6688||6688||6688||6688|100
1606250900000|2020-11-24 20:48:20||6689||6689||6691||6687|3490
1606250910000|2020-11-24 20:48:30|||||||||100
1606250920000|2020-11-24 20:48:40|6694|6691|6695|6688|6695|6692|6694|6688|418
1606250930000|2020-11-24 20:48:50||6690||6690||6690||6690|100
1606250940000|2020-11-24 20:49:00|6694|6689|6690|6682|6694|6689|6690|6682|2032
1606250950000|2020-11-24 20:49:10|6689|6683|6694|6684|6694|6685|6686|6680|100
1606250960000|2020-11-24 20:49:20|6693|6685|6694|6684|6694|6685|6693|6684|400
1606250970000|2020-11-24 20:49:30||6685||6684||6685||6684|1325
1606250980000|2020-11-24 20:49:40||6689||6689||6689||6689|265
1606250990000|2020-11-24 20:49:50|6700|6691|6714|6696|6714|6696|6699|6691|1300
1606251010000|2020-11-24 20:50:10||6697||6700||6701||6696|580
1606251020000|2020-11-24 20:50:20|6712|6701|6714|6707|6714|6710|6712|6701|686
1606251030000|2020-11-24 20:50:30|6720|6708|6704|6691|6720|6713|6704|6690|3224
1606251040000|2020-11-24 20:50:40|6703|6694|6703|6694|6703|6695|6702|6690|300
1606251050000|2020-11-24 20:50:50|6702|6695|6702|6690|6703|6697|6701|6690|700
1606251060000|2020-11-24 20:51:00|6694|6691|6693|6686|6694|6691|6693|6686|910
1606251070000|2020-11-24 20:51:10|6692|6684|6692|6683|6693|6686|6692|6682|550
1606251080000|2020-11-24 20:51:20|6693|6684|6692|6687|6693|6687|6691|6683|1497
1606251090000|2020-11-24 20:51:30|6691|6686|6691|6685|6691|6686|6691|6685|1300
1606251100000|2020-11-24 20:51:40|||||||||200
1606251110000|2020-11-24 20:51:50|6693|6688|6700|6692|6700|6692|6693|6688|2002
1606251120000|2020-11-24 20:52:00|6699|6693|6699|6695|6699|6696|6699|6692|1673
1606251130000|2020-11-24 20:52:10|6700|6697|6700|6697|6700|6697|6700|6695|1157
1606251140000|2020-11-24 20:52:20|6699|6698|6700|6693|6700|6698|6695|6692|2561
1606251150000|2020-11-24 20:52:30|6699||6700||6700||6699||500
1606251160000|2020-11-24 20:52:40|6699|6696|6700|6694|6700|6696|6699|6693|200
1606251170000|2020-11-24 20:52:50|6702|6697|6702|6697|6702|6699|6701|6697|1593
1606251180000|2020-11-24 20:53:00|||||||||100
1606251190000|2020-11-24 20:53:10|6701|6700|6701|6697|6701|6700|6700|6697|1341
1606251200000|2020-11-24 20:53:20|6699|6695|6702|6697|6702|6698|6699|6695|2375
1606251210000|2020-11-24 20:53:30|6703|6698|6714|6705|6714|6705|6703|6698|674
1606251220000|2020-11-24 20:53:40|6713|6707|6710|6706|6713|6707|6706|6701|2000
1606251230000|2020-11-24 20:53:50||6705||6704||6706||6704|226
1606251240000|2020-11-24 20:54:00|6714|6706|6714|6707|6714|6710|6710|6704|950
1606251250000|2020-11-24 20:54:10|6715|6710|6723|6714|6723|6715|6715|6707|866
1606251260000|2020-11-24 20:54:20|6720|6715|6722|6715|6723|6717|6720|6714|1100
1606251270000|2020-11-24 20:54:30|6721|6719|6721|6715|6721|6719|6721|6715|1337
1606251280000|2020-11-24 20:54:40|6720|6718|6716|6711|6725|6719|6716|6711|3487
1606251290000|2020-11-24 20:54:50|||||||||250
1606251300000|2020-11-24 20:55:00|6721|6714|6722|6719|6722|6719|6716|6714|1815
1606251310000|2020-11-24 20:55:10|6720|6718|6722|6716|6722|6718|6718|6713|3480
1606251320000|2020-11-24 20:55:20|6721|6713|6725|6717|6725|6720|6721|6713|300
1606251330000|2020-11-24 20:55:30|6723|6718|6717|6713|6723|6721|6716|6713|2384
1606251340000|2020-11-24 20:55:40|6725|6715|6725|6718|6725|6718|6724|6713|939
1606251350000|2020-11-24 20:55:50|6722|6720|6725|6719|6725|6722|6722|6718|962
1606251360000|2020-11-24 20:56:00|||||||||100
1606251370000|2020-11-24 20:56:10|6724|6718|6715|6711|6724|6718|6715|6711|3262
1606251380000|2020-11-24 20:56:20|6720|6713|6723|6716|6723|6716|6716|6711|1040
1606251390000|2020-11-24 20:56:30|6722|6717|6722|6712|6722|6717|6719|6712|2875
1606251400000|2020-11-24 20:56:40|6721|6715|6722|6712|6722|6715|6721|6712|200
1606251410000|2020-11-24 20:56:50|6721|6719|6722|6714|6722|6719|6713|6712|2002
1606251420000|2020-11-24 20:57:00|6721|6713|6721|6714|6722|6716|6721|6713|1150
1606251430000|2020-11-24 20:57:10|6720|6715|6720|6714|6722|6716|6715|6714|500
1606251440000|2020-11-24 20:57:20|6719|6718|6718|6711|6719|6718|6714|6710|3845
1606251450000|2020-11-24 20:57:30|6717||6718||6718||6717||800
1606251460000|2020-11-24 20:57:40|6717|6714|6720|6715|6720|6715|6717|6714|1000
1606251470000|2020-11-24 20:57:50|6722|6716|6730|6722|6730|6724|6722|6715|7663
1606251480000|2020-11-24 20:58:00|6729|6723|6724|6718|6730|6726|6722|6717|6083
1606251490000|2020-11-24 20:58:10|6725||6730||6730||6725||968
1606251500000|2020-11-24 20:58:20|6729|6719|6722|6715|6730|6719|6722|6715|2251
1606251510000|2020-11-24 20:58:30|6725|6714|6717|6713|6725|6714|6714|6712|1496
1606251520000|2020-11-24 20:58:40|6716|6711|6717|6713|6717|6713|6716|6711|952
1606251530000|2020-11-24 20:58:50|6721|6714|6729|6720|6729|6721|6721|6714|3570
1606251540000|2020-11-24 20:59:00|6728|6721|6729|6715|6729|6721|6720|6715|5336
1606251550000|2020-11-24 20:59:10|6726|6711|6716|6706|6726|6713|6712|6706|4170
1606251560000|2020-11-24 20:59:20|6712|6707|6711|6705|6716|6707|6708|6705|5701
1606251570000|2020-11-24 20:59:30|6718|6708|6717|6708|6718|6709|6711|6705|2700
1606251580000|2020-11-24 20:59:40|6716|6709|6715|6708|6717|6709|6715|6708|1735
1606251590000|2020-11-24 20:59:50|6712|6709|6705|6704|6712|6709|6705|6702|12640
1606314600000|2020-11-25 14:30:00|6551|6451|6445|6410|6551|6451|6445|6403|40421
1606314610000|2020-11-25 14:30:10|6400|6356|6445|6357|6496|6370|6400|6356|2250
1606314620000|2020-11-25 14:30:20|6444|6360|6455|6369|6500|6369|6432|6357|450
1606314630000|2020-11-25 14:30:30|6456|6370|6456|6399|6500|6399|6432|6370|4560
1606314640000|2020-11-25 14:30:40|6455|6369|6477|6377|6500|6378|6455|6369|1135
1606314650000|2020-11-25 14:30:50|6450|6375|6441|6379|6450|6379|6440|6375|2200
1606314660000|2020-11-25 14:31:00|6498|6404|6495|6430|6498|6431|6441|6404|1320
1606314670000|2020-11-25 14:31:10|6500|6404|6483|6443|6500|6443|6483|6404|1081
1606314680000|2020-11-25 14:31:20|6482|6404|6532|6461|6550|6471|6482|6404|0
1606314690000|2020-11-25 14:31:30|6550|6459|6550|6499|6550|6499|6532|6459|0
1606314700000|2020-11-25 14:31:40|6534|6500|6550|6520|6550|6520|6534|6500|1440
1606314710000|2020-11-25 14:31:50|6575|6529|6575|6555|6575|6555|6563|6529|580
1606314720000|2020-11-25 14:32:00|6556|6529|6527|6499|6556|6529|6527|6499|1104
1606314730000|2020-11-25 14:32:10|6539|6500|6539|6519|6539|6519|6539|6500|883
1606314740000|2020-11-25 14:32:20|6575|6520|6564|6499|6575|6520|6564|6499|1850
1606314750000|2020-11-25 14:32:30|6563||6563||6563||6563||100
1606314760000|2020-11-25 14:32:40|6564|6521|6564|6525|6564|6525|6564|6499|0
1606314770000|2020-11-25 14:32:50|6574|6524|6607|6579|6638|6579|6574|6524|1575
1606314780000|2020-11-25 14:33:00|6606|6544|6600|6549|6606|6549|6600|6531|0
1606314790000|2020-11-25 14:33:10|6599|6550|6578|6550|6599|6550|6578|6549|400
1606314800000|2020-11-25 14:33:20|6590|6506|6541|6499|6606|6506|6541|6499|0
1606314810000|2020-11-25 14:33:30|6588|6540|6588|6526|6636|6540|6553|6499|396
1606314820000|2020-11-25 14:33:40|6587|6499|6594|6532|6636|6532|6569|6499|100
1606314830000|2020-11-25 14:33:50|6636|6534|6636|6549|6636|6549|6636|6534|700
1606314840000|2020-11-25 14:34:00|6608|6550|6629|6564|6636|6564|6608|6549|252
1606314850000|2020-11-25 14:34:10|6618||6618||6618||6618||0
1606314860000|2020-11-25 14:34:20|6616|6565|6615|6565|6616|6565|6615|6565|460
1606314870000|2020-11-25 14:34:30|6618|6568|6666|6638|6666|6643|6618|6568|250
1606314880000|2020-11-25 14:34:40|6661|6649|6675|6620|6700|6649|6661|6590|1800
1606314890000|2020-11-25 14:34:50|6694|6590|6700|6649|6700|6649|6694|6590|0
1606314900000|2020-11-25 14:35:00|6671|6607|6659|6621|6671|6627|6647|6564|3477
1606314910000|2020-11-25 14:35:10|6649|6620|6607|6589|6649|6620|6607|6564|600
1606314920000|2020-11-25 14:35:20|6627|6595|6647|6589|6648|6595|6618|6589|0
1606314930000|2020-11-25 14:35:30|6646|6599|6609|6589|6653|6600|6609|6589|2700
1606314940000|2020-11-25 14:35:40||6591||6586||6593||6579|2090
1606314950000|2020-11-25 14:35:50|6630|6580|6630|6569|6630|6588|6630|6569|337
1606314960000|2020-11-25 14:36:00|6624|6586|6623|6600|6624|6600|6623|6586|1504
1606314970000|2020-11-25 14:36:10|6613|6589|6595|6569|6613|6589|6595|6569|662
1606314980000|2020-11-25 14:36:20|6613||6630||6630||6612||200
1606314990000|2020-11-25 14:36:30|6616|6570|6596|6579|6616|6580|6596|6570|100
1606315000000|2020-11-25 14:36:40|6599|6580|6599|6580|6599|6580|6599|6580|0
1606315010000|2020-11-25 14:36:50|6629|6599|6625|6585|6629|6599|6625|6579|1200
1606315020000|2020-11-25 14:37:00|6620|6595|6627|6589|6627|6595|6618|6582|0
1606315030000|2020-11-25 14:37:10|6618|6599|6649|6599|6650|6626|6618|6599|101
1606315040000|2020-11-25 14:37:20|6646||6628||6649||6628||100
1606315050000|2020-11-25 14:37:30|6629|6601|6629|6602|6629|6602|6629|6601|0
1606315060000|2020-11-25 14:37:40|6620||6620||6650||6620||0
1606315070000|2020-11-25 14:37:50|6633|6599|6649|6619|6650|6621|6633|6599|350
1606315080000|2020-11-25 14:38:00|6675|6649|6675|6636|6675|6649|6675|6636|1500
1606315090000|2020-11-25 14:38:10|6660|6619|6660|6619|6660|6623|6660|6619|0
1606315100000|2020-11-25 14:38:20|6675|6599|6675|6599|6675|6599|6675|6599|100
1606315110000|2020-11-25 14:38:30|6640|6614|6625|6590|6640|6614|6624|6582|0
1606315120000|2020-11-25 14:38:40||6599||6599||6599||6599|300
1606315130000|2020-11-25 14:38:50|6624|6600|6625|6600|6625|6600|6624|6600|0
1606315140000|2020-11-25 14:39:00|6654|6582|6587|6567|6661|6585|6587|6567|950
1606315150000|2020-11-25 14:39:10||6568||6554||6568||6549|400
1606315160000|2020-11-25 14:39:20|6586|6555|6629|6535|6629|6566|6586|6535|300
1606315170000|2020-11-25 14:39:30|6634|6543|6630|6543|6634|6543|6602|6543|577
1606315180000|2020-11-25 14:39:40|6562|6537|6562|6535|6562|6537|6562|6535|565
1606315190000|2020-11-25 14:39:50|6566|6536|6562|6543|6566|6543|6562|6536|386
1606315200000|2020-11-25 14:40:00|6566|6542|6562|6543|6603|6543|6562|6542|450
1606315210000|2020-11-25 14:40:10|6557|6542|6557|6543|6557|6543|6557|6509|1000
1606315220000|2020-11-25 14:40:20||6509||6509||6509||6509|205
1606315230000|2020-11-25 14:40:30|6555|6519|6555|6509|6557|6534|6555|6509|350
1606315240000|2020-11-25 14:40:40|6546|6510|6533|6510|6546|6510|6533|6509|310
1606315250000|2020-11-25 14:40:50|6532|6509|6533|6509|6533|6509|6528|6509|1100
1606315260000|2020-11-25 14:41:00|6534|6525|6580|6535|6615|6535|6534|6525|551
1606315270000|2020-11-25 14:41:10|6560||6560||6560||6560||0
1606315280000|2020-11-25 14:41:20|6602|6509|6549|6509|6602|6509|6549|6509|500
1606315290000|2020-11-25 14:41:30||6536||6529||6536||6529|895
1606315300000|2020-11-25 14:41:40|6545|6509|6545|6528|6545|6528|6545|6509|497
1606315310000|2020-11-25 14:41:50|6549|6539|6596|6540|6596|6540|6549|6539|250
1606315320000|2020-11-25 14:42:00|6575|6544|6617|6558|6617|6558|6574|6544|798
1606315330000|2020-11-25 14:42:10|6608|6540|6600|6560|6608|6560|6598|6540|1100
1606315340000|2020-11-25 14:42:20|6607|6561|6584|6562|6607|6562|6584|6560|0
1606315350000|2020-11-25 14:42:30||6561||6561||6562||6560|0
1606315360000|2020-11-25 14:42:40||6562||6562||6562||6561|0
1606315370000|2020-11-25 14:42:50|6576|6560|6617|6549|6617|6577|6576|6549|0
1606315380000|2020-11-25 14:43:00|6629|6578|6587|6578|6629|6578|6587|6578|200
1606315390000|2020-11-25 14:43:10|6629||6629||6629||6629||2405
1606315400000|2020-11-25 14:43:20|6598|6549|6585|6562|6598|6570|6585|6549|100
1606315420000|2020-11-25 14:43:40|6615|6549|6580|6540|6616|6569|6580|6522|0
1606315430000|2020-11-25 14:43:50|6565|6522|6551|6510|6565|6522|6548|6509|3725
1606315440000|2020-11-25 14:44:00|6579|6517|6529|6517|6579|6517|6529|6517|812
1606315450000|2020-11-25 14:44:10|6566|6509|6599|6528|6599|6528|6565|6509|504
1606315460000|2020-11-25 14:44:20|||||||||800
1606315470000|2020-11-25 14:44:30||6549||6549||6549||6549|100
1606315480000|2020-11-25 14:44:40|6573|6550|6565|6550|6573|6550|6565|6550|0
1606315490000|2020-11-25 14:44:50|6573|6549|6573|6549|6612|6551|6573|6549|150
1606315500000|2020-11-25 14:45:00|6580|6560|6612|6559|6612|6560|6580|6549|420
1606315510000|2020-11-25 14:45:10|6577|6569|6585|6569|6585|6577|6577|6569|304
1606315520000|2020-11-25 14:45:20||6570||6570||6570||6570|450
1606315530000|2020-11-25 14:45:30|6588|6579|6597|6579|6597|6579|6588|6579|625
1606315540000|2020-11-25 14:45:40||6585||6585||6585||6585|1600
1606315550000|2020-11-25 14:45:50||6589||6589||6589||6589|300
1606315560000|2020-11-25 14:46:00|6593|6585|6589|6575|6593|6585|6589|6570|2856
1606315570000|2020-11-25 14:46:10|6596|6571|6597|6576|6597|6582|6589|6571|1000
1606315580000|2020-11-25 14:46:20|6589|6582|6609|6584|6610|6585|6589|6582|5098
1606315590000|2020-11-25 14:46:30|6605|6585|6625|6612|6625|6612|6600|6585|1771
1606315600000|2020-11-25 14:46:40|6620|6613|6648|6635|6648|6635|6620|6613|5020
1606315610000|2020-11-25 14:46:50|6649|6636|6659|6640|6660|6640|6649|6636|2386
1606315620000|2020-11-25 14:47:00|6660|6639|6650|6619|6660|6639|6642|6619|2376
1606315630000|2020-11-25 14:47:10|6649|6635|6650|6635|6650|6635|6649|6635|862
1606315640000|2020-11-25 14:47:20|6649|6636|6667|6650|6667|6650|6649|6635|874
1606315650000|2020-11-25 14:47:30|6670|6660|6688|6667|6688|6678|6670|6660|1384
1606315660000|2020-11-25 14:47:40|6687|6668|6686|6668|6688|6668|6686|6668|661
1606315670000|2020-11-25 14:47:50|6683|6667|6681|6669|6686|6678|6681|6667|6527
1606315680000|2020-11-25 14:48:00|6686|6668|6682|6660|6686|6674|6680|6660|3750
1606315690000|2020-11-25 14:48:10|6683|6661|6675|6660|6683|6661|6675|6660|1261
1606315700000|2020-11-25 14:48:20|6674|6659|6660|6651|6674|6659|6660|6643|700
1606315710000|2020-11-25 14:48:30|6656|6643|6656|6636|6660|6651|6650|6635|1620
1606315720000|2020-11-25 14:48:40|6646|6637|6656|6641|6656|6641|6646|6636|200
1606315730000|2020-11-25 14:48:50|6659|6650|6662|6651|6675|6655|6656|6642|2081
1606315740000|2020-11-25 14:49:00|6657|6650|6674|6649|6675|6650|6651|6642|1331
1606315750000|2020-11-25 14:49:10|6670|6645|6650|6623|6670|6645|6650|6622|1623
1606315760000|2020-11-25 14:49:20|6649|6624|6646|6623|6650|6625|6646|6623|100
1606315770000|2020-11-25 14:49:30||6625||6624||6625||6623|3100
1606315780000|2020-11-25 14:49:40|6643|6600|6633|6603|6650|6617|6633|6600|979
1606315790000|2020-11-25 14:49:50|6630|6604|6616|6600|6630|6604|6610|6600|700
1606315800000|2020-11-25 14:50:00|6610|6601|6617|6605|6617|6605|6610|6600|550
1606315810000|2020-11-25 14:50:10|||||||||603
1606315820000|2020-11-25 14:50:20||6600||6601||6601||6600|0
1606315830000|2020-11-25 14:50:30|6610|6605|6600|6585|6617|6605|6600|6585|3226
1606315840000|2020-11-25 14:50:40|6610|6600|6608|6586|6610|6600|6608|6585|400
1606315850000|2020-11-25 14:50:50|6601|6587|6598|6561|6601|6587|6587|6561|2083
1606315860000|2020-11-25 14:51:00|6595|6559|6594|6559|6595|6559|6594|6559|0
1606315870000|2020-11-25 14:51:10|6593|6570|6594|6570|6594|6570|6593|6570|0
1606315880000|2020-11-25 14:51:20|6580|6559|6575|6560|6595|6570|6575|6559|874
1606315890000|2020-11-25 14:51:30||6559||6560||6570||6559|902
1606315900000|2020-11-25 14:51:40|6572|6561|6572|6562|6572|6562|6572|6561|200
1606315910000|2020-11-25 14:51:50||6560||6561||6561||6560|200
1606315920000|2020-11-25 14:52:00|6574|6562|6574|6566|6579|6573|6572|6562|2800
1606315930000|2020-11-25 14:52:10|6575|6574|6574|6561|6578|6574|6570|6561|1100
1606315940000|2020-11-25 14:52:20|6570|6559|6573|6553|6573|6559|6569|6552|507
1606315950000|2020-11-25 14:52:30|6574|6552|6558|6535|6574|6552|6558|6535|1232
1606315960000|2020-11-25 14:52:40|6557||6558||6558||6557||500
1606315970000|2020-11-25 14:52:50|6557|6546|6558|6535|6558|6546|6557|6535|790
1606315980000|2020-11-25 14:53:00|6551|6520|6540|6530|6551|6537|6538|6520|1719
1606315990000|2020-11-25 14:53:10|6535|6524|6531|6525|6540|6531|6531|6524|1965
1606316000000|2020-11-25 14:53:20|6528|6524|6531|6520|6531|6528|6528|6520|899
1606316010000|2020-11-25 14:53:30|6526|6521|6526|6520|6526|6521|6526|6520|1500
1606316020000|2020-11-25 14:53:40|6523|6519|6526|6510|6526|6519|6518|6501|9470
1606316030000|2020-11-25 14:53:50|6519|6511|6525|6503|6525|6511|6519|6502|850
1606316040000|2020-11-25 14:54:00|6523|6504|6512|6502|6523|6504|6512|6502|100
1606316050000|2020-11-25 14:54:10|6506|6503|6506|6481|6512|6504|6501|6480|7034
1606316060000|2020-11-25 14:54:20|6505|6482|6505|6481|6506|6482|6500|6481|100
1606316070000|2020-11-25 14:54:30|6506|6482|6528|6521|6551|6521|6506|6482|1767
1606316080000|2020-11-25 14:54:40|6525|6518|6528|6518|6528|6518|6525|6518|100
1606316090000|2020-11-25 14:54:50|6526|6519|6528|6522|6560|6523|6526|6519|2100
1606316100000|2020-11-25 14:55:00|6554|6525|6559|6528|6560|6528|6528|6522|400
1606316110000|2020-11-25 14:55:10|6558|6529|6542|6530|6559|6530|6535|6529|700
1606316120000|2020-11-25 14:55:20|6559|6533|6565|6545|6565|6545|6542|6533|1590
1606316130000|2020-11-25 14:55:30|6564|6546|6565|6546|6565|6546|6564|6546|300
1606316140000|2020-11-25 14:55:40|6556|6547|6556|6548|6556|6548|6552|6547|200
1606316150000|2020-11-25 14:55:50|6565|6552|6556|6549|6565|6552|6556|6548|200
1606316160000|2020-11-25 14:56:00|6553|6548|6536|6529|6553|6548|6536|6529|800
1606316170000|2020-11-25 14:56:10|6533|6520|6531|6515|6533|6520|6522|6500|1650
1606316180000|2020-11-25 14:56:20||6518||6518||6518||6518|900
1606316190000|2020-11-25 14:56:30|6519|6505|6519|6511|6519|6511|6519|6505|500
1606316200000|2020-11-25 14:56:40|6518|6506|6506|6490|6518|6511|6506|6485|1425
1606316210000|2020-11-25 14:56:50|6505||6505||6505||6505||800
1606316220000|2020-11-25 14:57:00|6504|6495|6504|6490|6504|6495|6500|6490|700
1606316230000|2020-11-25 14:57:10|||||||||300
1606316240000|2020-11-25 14:57:20|6505|6491|6508|6493|6537|6501|6505|6491|3846
1606316250000|2020-11-25 14:57:30|6500|6494|6537|6506|6537|6506|6500|6494|1314
1606316260000|2020-11-25 14:57:40|6536|6507|6536|6516|6537|6516|6536|6507|300
1606316270000|2020-11-25 14:57:50||6517||6516||6517||6516|1200
1606316280000|2020-11-25 14:58:00|6540|6517|6547|6518|6547|6518|6540|6517|200
1606316290000|2020-11-25 14:58:10|6546|6519|6559|6539|6566|6539|6546|6519|1630
1606316300000|2020-11-25 14:58:20|6565|6540|6585|6567|6585|6567|6565|6539|2809
1606316310000|2020-11-25 14:58:30|6595|6568|6589|6569|6595|6570|6589|6568|2200
1606316320000|2020-11-25 14:58:40|6583|6570|6583|6568|6583|6573|6577|6568|1400
1606316330000|2020-11-25 14:58:50|6587||6583||6587||6583||900
1606316340000|2020-11-25 14:59:00|6579|6567|6583|6567|6583|6568|6579|6567|300
1606316350000|2020-11-25 14:59:10|6579|6573|6558|6544|6579|6573|6558|6543|1516
1606316360000|2020-11-25 14:59:20|6553|6548|6566|6549|6566|6549|6553|6544|1300
1606316370000|2020-11-25 14:59:30||6550||6552||6555||6549|0
1606316380000|2020-11-25 14:59:40|6579|6551|6568|6551|6581|6552|6568|6549|700
1606316390000|2020-11-25 14:59:50|6564|6550|6564|6540|6564|6550|6560|6540|2870
1606316410000|2020-11-25 15:00:10|6581|6543|6581|6541|6581|6543|6581|6540|1040
1606316420000|2020-11-25 15:00:20|6557||6557||6557||6557||200
1606316430000|2020-11-25 15:00:30|6581|6543|6581|6553|6581|6553|6580|6543|717
1606316440000|2020-11-25 15:00:40||6555||6555||6555||6555|285
1606316450000|2020-11-25 15:00:50|6580|6556|6581|6558|6581|6559|6580|6556|800
1606316460000|2020-11-25 15:01:00|6580|6557|6570|6555|6581|6557|6570|6555|1004
1606316470000|2020-11-25 15:01:10|6578|6568|6568|6555|6581|6568|6568|6554|685
1606316480000|2020-11-25 15:01:20|6562|6556|6568|6535|6568|6556|6555|6535|3157
1606316490000|2020-11-25 15:01:30||6536||6537||6537||6536|0
1606316500000|2020-11-25 15:01:40|6560||6572||6572||6560||0
1606316510000|2020-11-25 15:01:50|6570|6538|6587|6571|6588|6571|6567|6538|2449
1606316520000|2020-11-25 15:02:00|6584|6577|6589|6580|6595|6588|6584|6577|2000
1606316530000|2020-11-25 15:02:10|6595|6574|6595|6577|6595|6577|6589|6573|400
1606316540000|2020-11-25 15:02:20|6594|6576|6595|6585|6595|6585|6594|6575|940
1606316550000|2020-11-25 15:02:30|6594|6579|6595|6576|6595|6581|6585|6574|1100
1606316560000|2020-11-25 15:02:40|6589|6575|6589|6575|6589|6576|6589|6575|0
1606316570000|2020-11-25 15:02:50|6600|6576|6600|6576|6600|6581|6589|6575|500
1606316580000|2020-11-25 15:03:00|6594|6577|6634|6593|6634|6594|6594|6577|2425
1606316590000|2020-11-25 15:03:10|||||||||100
1606316600000|2020-11-25 15:03:20|6633|6594|6633|6601|6634|6602|6633|6593|300
1606316610000|2020-11-25 15:03:30|6632|6602|6632|6602|6633|6603|6632|6601|2798
1606316620000|2020-11-25 15:03:40|6633|6603|6616|6593|6633|6604|6610|6593|1600
1606316630000|2020-11-25 15:03:50|6633|6594|6621|6596|6633|6597|6621|6594|100
1606316640000|2020-11-25 15:04:00|6633|6597|6620|6599|6633|6601|6620|6597|1861
1606316650000|2020-11-25 15:04:10|6622|6600|6620|6600|6622|6600|6619|6599|0
1606316660000|2020-11-25 15:04:20|6622|6599|6622|6594|6622|6599|6608|6594|3276
1606316670000|2020-11-25 15:04:30|6621|6595|6614|6580|6621|6595|6597|6579|1455
1606316680000|2020-11-25 15:04:40|6615|6581|6620|6591|6622|6592|6614|6581|100
1606316690000|2020-11-25 15:04:50|6619|6586|6602|6586|6620|6586|6602|6586|1300
1606316700000|2020-11-25 15:05:00|6603|6587|6610|6595|6610|6595|6603|6587|1010
1606316710000|2020-11-25 15:05:10|6609|6590|6602|6587|6609|6590|6602|6587|0
1606316720000|2020-11-25 15:05:20|6598|6586|6598|6582|6598|6586|6594|6581|1500
1606316730000|2020-11-25 15:05:30|6597|6585|6597|6582|6597|6585|6597|6582|200
1606316740000|2020-11-25 15:05:40|6586|6581|6609|6594|6610|6596|6586|6581|2100
1606316750000|2020-11-25 15:05:50|||||||||300
1606316760000|2020-11-25 15:06:00||6600||6593||6600||6593|404
1606316770000|2020-11-25 15:06:10|6600|6600|6598|6569|6610|6600|6597|6561|2351
1606316780000|2020-11-25 15:06:20|6597|6586|6598|6566|6598|6586|6597|6566|100
1606316790000|2020-11-25 15:06:30|6594|6567|6593|6575|6594|6575|6592|6567|400
1606316800000|2020-11-25 15:06:40|6605|6573|6610|6582|6610|6582|6605|6571|600
1606316810000|2020-11-25 15:06:50|6609|6583|6609|6582|6609|6583|6608|6582|0
1606316820000|2020-11-25 15:07:00||6583||6584||6585||6583|1400
1606316830000|2020-11-25 15:07:10|6610||6609||6610||6608||0
1606316840000|2020-11-25 15:07:20|6607|6585|6607|6584|6607|6585|6607|6584|100
1606316850000|2020-11-25 15:07:30|6606|6585|6607|6585|6607|6585|6606|6585|100
1606316860000|2020-11-25 15:07:40|6606|6586|6625|6599|6630|6599|6606|6586|3020
1606316870000|2020-11-25 15:07:50|6630|6600|6644|6623|6644|6624|6625|6600|14996
1606316880000|2020-11-25 15:08:00|6647|6624|6666|6642|6666|6643|6647|6623|4622
1606316890000|2020-11-25 15:08:10|6667|6643|6669|6654|6675|6654|6666|6643|1200
1606316900000|2020-11-25 15:08:20|6675||6675||6675||6659||1250
1606316910000|2020-11-25 15:08:30|6669|6655|6669|6655|6675|6666|6669|6654|650
1606316920000|2020-11-25 15:08:40|6675|6666|6675|6655|6675|6666|6669|6655|100
1606316930000|2020-11-25 15:08:50|6681|6656|6680|6659|6681|6659|6679|6656|1545
1606316940000|2020-11-25 15:09:00||6660||6669||6669||6660|1300
1606316950000|2020-11-25 15:09:10|6675|6664|6681|6663|6681|6664|6675|6659|1250
1606316960000|2020-11-25 15:09:20|6680|6662|6678|6656|6681|6662|6663|6655|2954
1606316970000|2020-11-25 15:09:30|6681|6657|6681|6656|6681|6660|6680|6656|200
1606316980000|2020-11-25 15:09:40|6680|6664|6682|6665|6682|6665|6670|6664|2499
1606316990000|2020-11-25 15:09:50||6666||6667||6667||6666|100
1606317000000|2020-11-25 15:10:00|6676|6668|6696|6676|6696|6677|6676|6668|3134
1606317010000|2020-11-25 15:10:10|6697|6677|6699|6681|6700|6694|6697|6676|5710
1606317020000|2020-11-25 15:10:20|6698|6680|6680|6661|6698|6680|6678|6661|2607
1606317030000|2020-11-25 15:10:30|6679|6667|6679|6667|6679|6667|6679|6667|468
1606317040000|2020-11-25 15:10:40|6682|6668|6699|6668|6699|6668|6682|6668|1445
1606317050000|2020-11-25 15:10:50|6698|6669|6698|6670|6698|6670|6698|6669|100
1606317060000|2020-11-25 15:11:00|6699|6671|6699|6670|6699|6671|6698|6670|100
1606317070000|2020-11-25 15:11:10|6698|6671|6697|6670|6699|6671|6697|6670|1000
1606317080000|2020-11-25 15:11:20|6698|6671|6702|6691|6702|6696|6696|6671|4190
1606317090000|2020-11-25 15:11:30|6703||6703||6703||6703||4000
1606317100000|2020-11-25 15:11:40|6708|6695|6707|6695|6708|6696|6700|6695|1300
1606317110000|2020-11-25 15:11:50|6708|6697|6714|6702|6721|6702|6708|6697|2588
1606317120000|2020-11-25 15:12:00|6713|6698|6703|6690|6713|6701|6703|6690|2850
1606317130000|2020-11-25 15:12:10|6713|6687|6697|6690|6713|6690|6697|6680|1000
1606317140000|2020-11-25 15:12:20|6703|6684|6702|6682|6710|6684|6702|6681|100
1606317150000|2020-11-25 15:12:30|6701|6681|6700|6680|6710|6681|6700|6679|950
1606317160000|2020-11-25 15:12:40|6699|6695|6700|6687|6700|6695|6699|6680|100
1606317170000|2020-11-25 15:12:50|6696|6690|6710|6693|6710|6699|6696|6690|970
1606317180000|2020-11-25 15:13:00|6713|6694|6749|6737|6750|6741|6712|6693|2644
1606317190000|2020-11-25 15:13:10|6750|6735|6757|6735|6760|6748|6750|6735|5348
1606317200000|2020-11-25 15:13:20|6758|6736|6767|6749|6767|6753|6757|6735|4265
1606317210000|2020-11-25 15:13:30|6758|6750|6767|6751|6767|6759|6758|6749|1826
1606317220000|2020-11-25 15:13:40||6753||6754||6755||6752|400
1606317230000|2020-11-25 15:13:50|6766|6752|6763|6740|6766|6752|6755|6740|3754
1606317240000|2020-11-25 15:14:00|6764|6742|6763|6748|6764|6748|6761|6740|1300
1606317250000|2020-11-25 15:14:10||6750||6754||6754||6750|700
1606317260000|2020-11-25 15:14:20|6767|6758|6760|6742|6767|6762|6760|6740|5367
1606317270000|2020-11-25 15:14:30|6762|6752|6762|6754|6762|6760|6761|6752|2676
1606317280000|2020-11-25 15:14:40|6764|6756|6764|6756|6767|6756|6764|6756|1050
1606317290000|2020-11-25 15:14:50|6767|6760|6773|6748|6779|6766|6767|6748|5331
1606317300000|2020-11-25 15:15:00|6772|6749|6769|6754|6772|6754|6769|6746|547
1606317310000|2020-11-25 15:15:10|6766|6753|6761|6729|6766|6754|6760|6728|3964
1606317320000|2020-11-25 15:15:20|6760|6730|6752|6739|6761|6740|6752|6729|700
1606317330000|2020-11-25 15:15:30|6750|6729|6745|6724|6750|6729|6742|6724|1600
1606317340000|2020-11-25 15:15:40|6744|6706|6734|6707|6744|6715|6734|6706|400
1606317350000|2020-11-25 15:15:50|6737|6708|6719|6706|6737|6708|6719|6706|800
1606317360000|2020-11-25 15:16:00|6732|6701|6721|6701|6732|6706|6712|6700|2527
1606317370000|2020-11-25 15:16:10|6724|6702|6723|6706|6724|6706|6722|6701|0
1606317380000|2020-11-25 15:16:20|6722|6709|6722|6706|6723|6709|6722|6706|600
1606317390000|2020-11-25 15:16:30|6721|6701|6705|6684|6721|6701|6704|6684|2548
1606317400000|2020-11-25 15:16:40||6685||6684||6685||6684|0
1606317410000|2020-11-25 15:16:50|6700|6685|6700|6685|6700|6686|6700|6685|100
1606317420000|2020-11-25 15:17:00|6706|6697|6710|6695|6710|6697|6700|6685|5702
1606317440000|2020-11-25 15:17:20|6721|6696|6721|6704|6722|6704|6710|6696|2263
1606317450000|2020-11-25 15:17:30|6722|6706|6722|6706|6722|6706|6722|6706|0
1606317460000|2020-11-25 15:17:40|6721||6722||6722||6721||0
1606317470000|2020-11-25 15:17:50||6707||6707||6707||6707|966
1606317480000|2020-11-25 15:18:00|6724|6710|6749|6726|6750|6727|6724|6710|536
1606317490000|2020-11-25 15:18:10|6748|6727|6750|6726|6750|6727|6748|6726|0
1606317500000|2020-11-25 15:18:20|6749|6727|6750|6740|6750|6740|6749|6726|800
1606317510000|2020-11-25 15:18:30|6745|6730|6745|6730|6745|6730|6745|6730|4584
1606317520000|2020-11-25 15:18:40|6744|6724|6744|6710|6745|6724|6738|6708|202
1606317530000|2020-11-25 15:18:50|6741|6711|6741|6715|6741|6715|6740|6711|500
1606317540000|2020-11-25 15:19:00|6740|6716|6745|6730|6748|6730|6740|6716|5140
1606317550000|2020-11-25 15:19:10|6748|6731|6743|6731|6748|6731|6743|6731|100
1606317560000|2020-11-25 15:19:20|6742|6732|6760|6744|6760|6744|6742|6732|1667
1606317570000|2020-11-25 15:19:30|6751|6732|6749|6732|6751|6732|6749|6732|3237
1606317580000|2020-11-25 15:19:40|6750||6750||6750||6749||100
1606317590000|2020-11-25 15:19:50|6749|6726|6745|6720|6749|6729|6745|6720|1452
1606317600000|2020-11-25 15:20:00|6748|6722|6748|6733|6748|6733|6748|6722|300
1606317610000|2020-11-25 15:20:10|||||||||100
1606317620000|2020-11-25 15:20:20|6740|6722|6740|6722|6740|6723|6740|6722|300
1606317640000|2020-11-25 15:20:40|6739|6723|6734|6707|6740|6723|6728|6707|2734
1606317650000|2020-11-25 15:20:50|6728|6721|6735|6708|6735|6721|6725|6707|600
1606317660000|2020-11-25 15:21:00|6728|6709|6734|6708|6738|6709|6727|6708|1570
1606317670000|2020-11-25 15:21:10|6728|6709|6723|6702|6728|6709|6723|6701|448
1606317680000|2020-11-25 15:21:20|||||||||100
1606317690000|2020-11-25 15:21:30||6701||6701||6703||6701|1100
1606317700000|2020-11-25 15:21:40|6722|6712|6719|6707|6722|6712|6718|6707|525
1606317710000|2020-11-25 15:21:50|6722|6703|6712|6703|6723|6708|6710|6702|300
1606317720000|2020-11-25 15:22:00|6723|6707|6723|6708|6723|6708|6723|6707|200
1606317730000|2020-11-25 15:22:10||6716||6716||6716||6716|0
1606317740000|2020-11-25 15:22:20|6727|6717|6742|6723|6742|6723|6727|6717|1458
1606317750000|2020-11-25 15:22:30|6741||6742||6742||6740||200
1606317760000|2020-11-25 15:22:40|6741|6724|6728|6711|6742|6724|6728|6710|600
1606317770000|2020-11-25 15:22:50|6727|6710|6728|6703|6728|6711|6726|6702|100
1606317780000|2020-11-25 15:23:00|6740|6722|6730|6705|6740|6722|6729|6703|100
1606317790000|2020-11-25 15:23:10||6706||6705||6706||6705|0
1606317800000|2020-11-25 15:23:20|6729|6706|6729|6705|6729|6716|6729|6705|0
1606317810000|2020-11-25 15:23:30|6728|6706|6729|6708|6729|6715|6723|6706|0
1606317820000|2020-11-25 15:23:40|6728|6709|6742|6729|6742|6729|6728|6709|1320
1606317830000|2020-11-25 15:23:50|6747|6730|6747|6729|6747|6730|6746|6729|400
1606317840000|2020-11-25 15:24:00|6750|6730|6772|6751|6772|6751|6750|6730|902
1606317850000|2020-11-25 15:24:10|6771|6752|6772|6760|6772|6760|6771|6752|0
1606317860000|2020-11-25 15:24:20|6779|6761|6777|6761|6779|6772|6777|6760|100
1606317870000|2020-11-25 15:24:30|6779|6768|6785|6769|6785|6769|6779|6768|1055
1606317880000|2020-11-25 15:24:40|6784|6770|6782|6770|6785|6770|6782|6770|100
1606317890000|2020-11-25 15:24:50|6781|6780|6790|6775|6790|6780|6781|6770|5562
1606317900000|2020-11-25 15:25:00|6789|6779|6789|6779|6789|6779|6789|6779|800
1606317910000|2020-11-25 15:25:10|6785|6775|6788|6755|6789|6779|6785|6748|1780
1606317920000|2020-11-25 15:25:20|6787|6756|6788|6756|6788|6759|6787|6755|100
1606317930000|2020-11-25 15:25:30|6787|6757|6787|6775|6788|6775|6786|6756|2423
1606317940000|2020-11-25 15:25:40|6788|6777|6800|6789|6800|6795|6788|6777|2823
1606317950000|2020-11-25 15:25:50|6799|6795|6810|6796|6810|6800|6799|6789|3646
1606317960000|2020-11-25 15:26:00|6809|6800|6786|6761|6809|6800|6786|6753|11775
1606317970000|2020-11-25 15:26:10|6785|6762|6780|6774|6785|6774|6779|6762|306
1606317980000|2020-11-25 15:26:20|6779|6770|6777|6761|6779|6770|6777|6761|1070
1606317990000|2020-11-25 15:26:30|6776|6753|6774|6762|6776|6762|6769|6753|200
1606318000000|2020-11-25 15:26:40|6777|6764|6791|6774|6794|6780|6777|6764|3033
1606318010000|2020-11-25 15:26:50|6790|6771|6789|6764|6790|6776|6789|6764|700
1606318020000|2020-11-25 15:27:00|6776|6765|6800|6787|6800|6787|6776|6765|1826
1606318030000|2020-11-25 15:27:10|6799|6778|6780|6764|6799|6787|6779|6764|1410
1606318040000|2020-11-25 15:27:20|6779|6765|6780|6756|6780|6765|6779|6756|454
1606318050000|2020-11-25 15:27:30|6770|6757|6770|6757|6770|6757|6770|6757|0
1606318060000|2020-11-25 15:27:40|6769|6756|6760|6751|6769|6760|6760|6750|1044
1606318070000|2020-11-25 15:27:50|6759|6750|6759|6742|6759|6751|6755|6741|1761
1606318080000|2020-11-25 15:28:00|6760|6751|6770|6752|6780|6755|6760|6751|640
1606318090000|2020-11-25 15:28:10|6769|6753|6770|6752|6770|6753|6769|6752|100
1606318100000|2020-11-25 15:28:20|6760|6751|6760|6745|6760|6752|6760|6742|700
1606318110000|2020-11-25 15:28:30||6752||6752||6752||6752|0
1606318120000|2020-11-25 15:28:40|6770|6753|6770|6759|6770|6759|6770|6753|200
1606318130000|2020-11-25 15:28:50|6769|6753|6768|6750|6769|6754|6768|6750|791
1606318140000|2020-11-25 15:29:00||6751||6754||6754||6751|100
1606318150000|2020-11-25 15:29:10|6770||6770||6770||6770||0
1606318160000|2020-11-25 15:29:20|6780|6755|6794|6775|6795|6775|6779|6754|1044
1606318170000|2020-11-25 15:29:30|6795|6776|6795|6776|6795|6777|6794|6776|100
1606318180000|2020-11-25 15:29:40|6799|6784|6800|6791|6800|6791|6799|6784|100
1606318190000|2020-11-25 15:29:50|6803|6792|6819|6804|6820|6804|6803|6792|1573
1606318200000|2020-11-25 15:30:00|6818|6793|6812|6783|6818|6803|6811|6783|3651
1606318210000|2020-11-25 15:30:10|6811|6790|6809|6783|6811|6790|6809|6783|0
1606318220000|2020-11-25 15:30:20|6805|6785|6805|6786|6805|6797|6805|6785|561
1606318230000|2020-11-25 15:30:30|6804|6787|6805|6786|6805|6787|6804|6786|0
1606318240000|2020-11-25 15:30:40|6802||6801||6802||6801||223
1606318250000|2020-11-25 15:30:50|6802|6787|6810|6796|6812|6796|6800|6787|3834
1606318260000|2020-11-25 15:31:00|6809|6794|6810|6788|6812|6803|6809|6788|600
1606318270000|2020-11-25 15:31:10|6807|6789|6803|6788|6807|6789|6803|6788|576
1606318280000|2020-11-25 15:31:20||6789||6788||6789||6788|300
1606318290000|2020-11-25 15:31:30|6801|6789|6794|6788|6801|6789|6794|6788|240
1606318300000|2020-11-25 15:31:40|||||||||100
1606318320000|2020-11-25 15:32:00|6791|6787|6792|6777|6794|6788|6789|6776|4375
1606318330000|2020-11-25 15:32:10|6783||6792||6792||6783||1650
1606318340000|2020-11-25 15:32:20|6801|6780|6801|6785|6801|6785|6801|6780|983
1606318350000|2020-11-25 15:32:30|6800|6789|6800|6789|6800|6789|6800|6789|0
1606318360000|2020-11-25 15:32:40|6801|6796|6820|6808|6823|6809|6801|6796|3725
1606318370000|2020-11-25 15:32:50|6819|6810|6817|6808|6825|6815|6817|6808|400
1606318380000|2020-11-25 15:33:00|6823|6802|6817|6803|6823|6812|6817|6802|700
1606318390000|2020-11-25 15:33:10|6823||6823||6824||6817||350
1606318400000|2020-11-25 15:33:20|6821|6809|6817|6799|6821|6809|6817|6799|700
1606318410000|2020-11-25 15:33:30|6816|6800|6816|6801|6817|6801|6816|6800|0
1606318420000|2020-11-25 15:33:40|6817|6802|6830|6802|6830|6803|6817|6801|1300
1606318430000|2020-11-25 15:33:50||6803||6811||6812||6802|300
1606318440000|2020-11-25 15:34:00|6829|6812|6829|6812|6830|6812|6815|6811|1100
1606318450000|2020-11-25 15:34:10||6816||6816||6816||6816|300
1606318460000|2020-11-25 15:34:20||6819||6823||6823||6819|477
1606318470000|2020-11-25 15:34:30|6830|6828|6835|6824|6835|6828|6830|6823|920
1606318480000|2020-11-25 15:34:40||6827||6827||6827||6827|400
1606318490000|2020-11-25 15:34:50|6834|6830|6834|6824|6834|6830|6834|6824|2346
1606318500000|2020-11-25 15:35:00|6831|6827|6829|6815|6831|6827|6829|6815|1294
1606318510000|2020-11-25 15:35:10||6816||6816||6816||6816|0
1606318520000|2020-11-25 15:35:20|||||||||350
1606318530000|2020-11-25 15:35:30|6830|6821|6839|6825|6840|6825|6830|6821|2345
1606318540000|2020-11-25 15:35:40|6840|6833|6857|6847|6860|6851|6839|6833|6077
1606318550000|2020-11-25 15:35:50|6856|6848|6851|6839|6857|6850|6851|6837|900
1606318560000|2020-11-25 15:36:00|6857|6848|6857|6846|6857|6855|6855|6839|1459
1606318570000|2020-11-25 15:36:10|6856|6845|6851|6845|6856|6845|6850|6845|0
1606318580000|2020-11-25 15:36:20|6850|6839|6849|6839|6850|6839|6848|6839|302
1606318590000|2020-11-25 15:36:30|6848|6836|6855|6845|6855|6847|6847|6836|1461
1606318600000|2020-11-25 15:36:40|6859|6852|6860|6852|6860|6852|6859|6852|200
1606318610000|2020-11-25 15:36:50|6859|6853|6856|6837|6859|6853|6856|6836|3159
1606318620000|2020-11-25 15:37:00|6855|6835|6850|6826|6855|6835|6843|6822|963
1606318630000|2020-11-25 15:37:10|6848|6827|6848|6828|6848|6828|6848|6826|2420
1606318640000|2020-11-25 15:37:20|6842|6827|6841|6826|6842|6830|6837|6820|1810
1606318650000|2020-11-25 15:37:30|6838||6838||6844||6838||200
1606318660000|2020-11-25 15:37:40|6837|6827|6837|6821|6844|6827|6836|6820|566
1606318670000|2020-11-25 15:37:50|6847|6826|6836|6820|6847|6826|6836|6820|400
1606318680000|2020-11-25 15:38:00|6839|6821|6835|6820|6839|6821|6835|6820|200
1606318690000|2020-11-25 15:38:10||6821||6821||6821||6821|0
1606318700000|2020-11-25 15:38:20|6836|6822|6847|6823|6850|6824|6836|6822|2119
1606318710000|2020-11-25 15:38:30||6824||6824||6824||6823|0
1606318720000|2020-11-25 15:38:40|6846|6823|6845|6830|6846|6831|6845|6823|100
1606318730000|2020-11-25 15:38:50|6848|6831|6840|6831|6848|6831|6840|6831|600
1606318740000|2020-11-25 15:39:00|6839||6839||6839||6839||400
1606318750000|2020-11-25 15:39:10|6840|6836|6849|6836|6850|6836|6840|6831|900
1606318760000|2020-11-25 15:39:20|6850||6850||6850||6849||0
1606318770000|2020-11-25 15:39:30|6849||6849||6849||6849||200
1606318780000|2020-11-25 15:39:40|6850|6843|6859|6853|6859|6853|6850|6843|2579
1606318790000|2020-11-25 15:39:50||6850||6849||6854||6849|852
1606318800000|2020-11-25 15:40:00||6850||6850||6854||6849|322
1606318810000|2020-11-25 15:40:10|6857|6855|6854|6844|6857|6855|6854|6844|500
1606318820000|2020-11-25 15:40:20|6853|6843|6844|6828|6853|6843|6844|6828|550
1606318830000|2020-11-25 15:40:30|6843|6839|6843|6827|6843|6839|6843|6827|600
1606318840000|2020-11-25 15:40:40|6842|6829|6841|6830|6842|6830|6841|6820|600
1606318850000|2020-11-25 15:40:50|6840|6825|6830|6820|6841|6830|6830|6820|11007
1606318860000|2020-11-25 15:41:00|6836|6821|6847|6830|6850|6831|6836|6821|1575
1606318870000|2020-11-25 15:41:10|6840|6825|6840|6825|6840|6826|6840|6825|701
1606318880000|2020-11-25 15:41:20|6837|6826|6837|6824|6837|6831|6837|6821|200
1606318890000|2020-11-25 15:41:30|6840||6839||6840||6839||0
1606318900000|2020-11-25 15:41:40|||||||||240
1606318910000|2020-11-25 15:41:50|6838|6830|6838|6824|6839|6830|6838|6824|5705
1606318920000|2020-11-25 15:42:00|6836|6820|6828|6814|6836|6820|6828|6811|2006
1606318930000|2020-11-25 15:42:10|6826|6813|6829|6802|6829|6813|6826|6800|640
1606318940000|2020-11-25 15:42:20|6820|6803|6820|6802|6820|6803|6820|6802|0
1606318950000|2020-11-25 15:42:30|6829||6829||6829||6828||300
1606318960000|2020-11-25 15:42:40|6828|6810|6829|6810|6829|6810|6828|6810|200
1606318970000|2020-11-25 15:42:50|6820|6805|6818|6800|6829|6806|6810|6800|840
1606318980000|2020-11-25 15:43:00|6819|6801|6818|6803|6819|6803|6810|6801|1636
1606318990000|2020-11-25 15:43:10|||||||||600
1606319000000|2020-11-25 15:43:20|||||||||1100
1606319010000|2020-11-25 15:43:30|6819|6804|6827|6818|6836|6818|6819|6804|1710
1606319020000|2020-11-25 15:43:40|6834|6819|6834|6820|6834|6820|6834|6819|100
1606319030000|2020-11-25 15:43:50|6833||6834||6834||6833||0
1606319040000|2020-11-25 15:44:00|6835|6828|6847|6836|6848|6836|6835|6828|2587
1606319050000|2020-11-25 15:44:10|6840|6833|6840|6833|6840|6833|6840|6833|300
1606319060000|2020-11-25 15:44:20|6838|6836|6847|6839|6847|6839|6838|6833|400
1606319080000|2020-11-25 15:44:40|6843|6836|6843|6822|6844|6836|6843|6820|800
1606319090000|2020-11-25 15:44:50|6842|6823|6840|6822|6842|6823|6840|6822|465
1606319100000|2020-11-25 15:45:00|6839|6820|6838|6819|6839|6820|6838|6819|1100
1606319110000|2020-11-25 15:45:10|6837|6820|6837|6820|6837|6820|6837|6820|200
1606319120000|2020-11-25 15:45:20|6838|6821|6842|6830|6842|6830|6837|6821|1910
1606319130000|2020-11-25 15:45:30|6841|6831|6842|6831|6842|6831|6841|6831|0
1606319140000|2020-11-25 15:45:40|6840|6827|6840|6827|6840|6827|6839|6827|1442
1606319150000|2020-11-25 15:45:50|6831|6831|6840|6828|6840|6831|6831|6827|300
1606319160000|2020-11-25 15:46:00|6842|6830|6842|6837|6842|6837|6842|6830|1851
1606319170000|2020-11-25 15:46:10|6846|6838|6840|6833|6846|6838|6840|6833|200
1606319180000|2020-11-25 15:46:20|6844|6829|6844|6834|6844|6834|6840|6829|300
1606319200000|2020-11-25 15:46:40||6837||6834||6837||6834|200
1606319210000|2020-11-25 15:46:50|6840|6836|6838|6830|6840|6836|6838|6830|464
1606319220000|2020-11-25 15:47:00|6835|6827|6834|6818|6835|6827|6833|6817|1118
1606319230000|2020-11-25 15:47:10||6819||6818||6819||6818|100
1606319240000|2020-11-25 15:47:20|6833|6819|6833|6818|6833|6819|6833|6818|500
1606319250000|2020-11-25 15:47:30|||||||||100
1606319270000|2020-11-25 15:47:50||6820||6818||6820||6818|0
1606319280000|2020-11-25 15:48:00|6826|6820|6836|6827|6836|6827|6826|6818|1090
1606319290000|2020-11-25 15:48:10|6838|6821|6834|6818|6838|6821|6833|6818|700
1606319300000|2020-11-25 15:48:20|6833|6819|6833|6821|6833|6821|6833|6818|0
1606319320000|2020-11-25 15:48:40|6834|6820|6833|6822|6834|6822|6833|6820|100
1606319330000|2020-11-25 15:48:50|6832|6820|6825|6809|6832|6820|6824|6802|748
1606319340000|2020-11-25 15:49:00|6824||6824||6824||6824||200
1606319350000|2020-11-25 15:49:10|6817|6810|6815|6800|6817|6810|6814|6800|2186
1606319360000|2020-11-25 15:49:20|6814|6791|6808|6793|6815|6793|6808|6790|1932
1606319370000|2020-11-25 15:49:30|6807||6800||6808||6800||400
1606319380000|2020-11-25 15:49:40|6799|6790|6798|6786|6799|6793|6798|6785|700
1606319390000|2020-11-25 15:49:50||6785||6785||6786||6785|900
1606319400000|2020-11-25 15:50:00|6800|6786|6803|6787|6803|6792|6800|6786|1672
1606319410000|2020-11-25 15:50:10|6802|6795|6799|6774|6802|6795|6792|6773|517
1606319420000|2020-11-25 15:50:20|6798|6780|6797|6782|6798|6782|6797|6774|320
1606319440000|2020-11-25 15:50:40|6796|6781|6803|6792|6803|6796|6796|6781|1700
1606319450000|2020-11-25 15:50:50|6800|6790|6798|6792|6803|6792|6798|6790|700
1606319460000|2020-11-25 15:51:00|6800|6793|6820|6805|6820|6805|6798|6793|3858
1606319470000|2020-11-25 15:51:10|6819||6819||6819||6819||125
1606319480000|2020-11-25 15:51:20||6806||6806||6806||6806|0
1606319490000|2020-11-25 15:51:30||6807||6807||6807||6807|100
1606319500000|2020-11-25 15:51:40|6820|6810|6834|6820|6840|6821|6820|6810|1873
1606319510000|2020-11-25 15:51:50|6833|6821|6832|6820|6833|6827|6830|6820|1600
1606319520000|2020-11-25 15:52:00||6822||6823||6823||6822|300
1606319530000|2020-11-25 15:52:10|6830|6822|6820|6811|6830|6822|6820|6806|600
1606319540000|2020-11-25 15:52:20|6824|6812|6828|6814|6830|6815|6824|6812|400
1606319550000|2020-11-25 15:52:30||6815||6815||6815||6815|0
1606319560000|2020-11-25 15:52:40||6816||6816||6816||6816|316
1606319570000|2020-11-25 15:52:50|6824|6815|6820|6806|6824|6817|6820|6806|1300
1606319580000|2020-11-25 15:53:00|6819|6807|6819|6807|6819|6807|6819|6807|100
1606319590000|2020-11-25 15:53:10|6815|6808|6819|6809|6819|6809|6815|6808|2589
1606319600000|2020-11-25 15:53:20|6817|6808|6814|6800|6817|6808|6814|6800|400
1606319610000|2020-11-25 15:53:30|6809|6805|6814|6806|6814|6806|6809|6805|600
1606319620000|2020-11-25 15:53:40|6813|6805|6806|6792|6813|6805|6805|6791|8386
1606319630000|2020-11-25 15:53:50|6805|6791|6805|6791|6805|6791|6805|6791|400
1606319640000|2020-11-25 15:54:00|6801|6796|6800|6776|6805|6796|6800|6776|700
1606319650000|2020-11-25 15:54:10|6799|6773|6800|6780|6800|6780|6799|6773|200
1606319660000|2020-11-25 15:54:20|6799|6781|6797|6777|6799|6781|6778|6773|1586
1606319670000|2020-11-25 15:54:30|6796||6795||6797||6795||1000
1606319680000|2020-11-25 15:54:40|6797|6776|6789|6773|6797|6777|6787|6773|695
1606319690000|2020-11-25 15:54:50|6779|6771|6763|6739|6779|6771|6759|6736|5558
1606319700000|2020-11-25 15:55:00|6762|6740|6763|6740|6763|6740|6761|6740|1000
1606319710000|2020-11-25 15:55:10|6762|6741|6763|6740|6763|6741|6762|6740|300
1606319720000|2020-11-25 15:55:20|6762|6741|6763|6741|6763|6741|6762|6741|500
1606319730000|2020-11-25 15:55:30|6762|6742|6762|6741|6763|6742|6762|6741|807
1606319740000|2020-11-25 15:55:40|6761|6742|6779|6765|6782|6767|6761|6742|1444
1606319750000|2020-11-25 15:55:50|6778|6768|6777|6761|6778|6768|6777|6761|610
1606319760000|2020-11-25 15:56:00|6779|6769|6777|6765|6779|6769|6777|6761|578
1606319780000|2020-11-25 15:56:20|6779|6772|6785|6772|6786|6776|6779|6772|670
1606319790000|2020-11-25 15:56:30|||||||||400
1606319800000|2020-11-25 15:56:40||6774||6774||6774||6774|100
1606319810000|2020-11-25 15:56:50|6790|6776|6800|6792|6800|6794|6790|6776|2868
1606319820000|2020-11-25 15:57:00|6799|6788|6800|6791|6800|6791|6796|6788|1538
1606319830000|2020-11-25 15:57:10||6788||6788||6788||6788|0
1606319840000|2020-11-25 15:57:20|6799|6785|6790|6780|6799|6785|6790|6780|500
1606319850000|2020-11-25 15:57:30|6795|6784|6796|6781|6796|6784|6790|6779|950
1606319870000|2020-11-25 15:57:50||6788||6781||6788||6781|187
1606319880000|2020-11-25 15:58:00||6782||6788||6788||6782|0
1606319890000|2020-11-25 15:58:10|6795|6789|6794|6782|6795|6789|6794|6782|737
1606319900000|2020-11-25 15:58:20|6793|6781|6783|6768|6793|6781|6783|6767|2084
1606319910000|2020-11-25 15:58:30|6782|6769|6782|6759|6782|6769|6782|6758|667
1606319920000|2020-11-25 15:58:40|6776|6760|6776|6759|6776|6760|6775|6759|1800
1606319930000|2020-11-25 15:58:50|6775|6760|6773|6760|6776|6760|6773|6759|800
1606319940000|2020-11-25 15:59:00|6770|6759|6768|6751|6770|6759|6767|6750|952
1606319950000|2020-11-25 15:59:10|6767|6752|6768|6751|6768|6752|6767|6751|100
1606319960000|2020-11-25 15:59:20|6767|6750|6768|6750|6768|6750|6767|6750|200
1606319970000|2020-11-25 15:59:30|6767|6751|6764|6751|6768|6751|6764|6751|0
1606319980000|2020-11-25 15:59:40|6763|6750|6763|6743|6763|6750|6757|6742|200
1606319990000|2020-11-25 15:59:50||6744||6743||6744||6743|100
1606320000000|2020-11-25 16:00:00|6762|6744|6759|6750|6763|6750|6750|6743|792
1606320010000|2020-11-25 16:00:10|6758|6745|6755|6739|6759|6746|6752|6738|778
1606320020000|2020-11-25 16:00:20|6748|6741|6771|6761|6771|6761|6747|6741|4130
1606320030000|2020-11-25 16:00:30|6765|6762|6765|6756|6765|6762|6765|6756|0
1606320040000|2020-11-25 16:00:40|||||||||100
1606320050000|2020-11-25 16:00:50||6759||6757||6759||6751|1100
1606320060000|2020-11-25 16:01:00|6769|6758|6771|6758|6771|6758|6769|6758|1029
1606320080000|2020-11-25 16:01:20|6778|6759|6785|6770|6788|6772|6778|6759|2500
1606320090000|2020-11-25 16:01:30|6784|6771|6795|6775|6795|6783|6784|6771|700
1606320100000|2020-11-25 16:01:40|6794|6785|6790|6779|6795|6785|6790|6775|200
1606320110000|2020-11-25 16:01:50|6795|6780|6799|6782|6799|6782|6795|6780|1546
1606320120000|2020-11-25 16:02:00||6783||6784||6784||6782|200
1606320130000|2020-11-25 16:02:10||6785||6785||6785||6784|0
1606320140000|2020-11-25 16:02:20|6800|6786|6807|6788|6808|6798|6800|6782|2012
1606320150000|2020-11-25 16:02:30||6789||6788||6799||6784|300
1606320160000|2020-11-25 16:02:40|6806|6789|6806|6782|6806|6789|6805|6782|100
1606320170000|2020-11-25 16:02:50|6805|6783|6805|6782|6805|6786|6805|6782|0
1606320180000|2020-11-25 16:03:00|6803|6783|6802|6786|6805|6800|6802|6783|950
1606320190000|2020-11-25 16:03:10|6801|6798|6800|6786|6802|6798|6800|6784|500
1606320200000|2020-11-25 16:03:20|6799|6787|6799|6786|6799|6787|6799|6786|400
1606320210000|2020-11-25 16:03:30|6793|6787|6799|6787|6799|6787|6793|6786|400
1606320220000|2020-11-25 16:03:40|||||||||100
1606320230000|2020-11-25 16:03:50|6798|6786|6797|6779|6799|6786|6796|6778|1057
1606320240000|2020-11-25 16:04:00|6796|6778|6794|6786|6796|6786|6794|6778|0
1606320250000|2020-11-25 16:04:10|6793|6780|6790|6774|6793|6781|6786|6772|1390
1606320260000|2020-11-25 16:04:20|6791|6775|6790|6778|6791|6778|6790|6774|0
1606320270000|2020-11-25 16:04:30|6789|6774|6790|6774|6790|6774|6789|6774|100
1606320280000|2020-11-25 16:04:40|6789||6786||6789||6786||200
1606320290000|2020-11-25 16:04:50||6773||6773||6773||6773|0
1606320300000|2020-11-25 16:05:00|6785|6769|6781|6764|6786|6769|6771|6761|1521
1606320310000|2020-11-25 16:05:10|6785|6765|6785|6770|6785|6781|6785|6765|1200
1606320320000|2020-11-25 16:05:20|6784||6784||6784||6784||100
1606320330000|2020-11-25 16:05:30|6785||6785||6785||6785||0
1606320340000|2020-11-25 16:05:40|6781|6766|6785|6774|6786|6777|6779|6766|4651
1606320350000|2020-11-25 16:05:50||6775||6774||6776||6774|0
1606320360000|2020-11-25 16:06:00|||||||||2000
1606320370000|2020-11-25 16:06:10||6775||6775||6775||6775|0
1606320380000|2020-11-25 16:06:20|6779|6776|6794|6782|6794|6782|6779|6776|1962
1606320390000|2020-11-25 16:06:30||6783||6782||6784||6782|0
1606320400000|2020-11-25 16:06:40|6798|6781|6794|6782|6798|6782|6794|6781|200
1606320410000|2020-11-25 16:06:50|||||||||1100
1606320420000|2020-11-25 16:07:00|6795||6794||6795||6794||0
1606320430000|2020-11-25 16:07:10||6783||6784||6784||6783|1200
1606320440000|2020-11-25 16:07:20|6800|6791|6800|6792|6800|6793|6799|6791|100
1606320450000|2020-11-25 16:07:30|6803|6793|6807|6794|6807|6794|6803|6793|420
1606320460000|2020-11-25 16:07:40|6806|6795|6806|6795|6807|6795|6806|6795|2200
1606320470000|2020-11-25 16:07:50|6807|6798|6807|6800|6809|6800|6807|6798|0
1606320480000|2020-11-25 16:08:00|6806|6803|6805|6794|6806|6803|6805|6794|968
1606320490000|2020-11-25 16:08:10|6806|6804|6807|6795|6807|6805|6806|6794|702
1606320500000|2020-11-25 16:08:20|6806|6794|6807|6794|6807|6794|6806|6794|200
1606320510000|2020-11-25 16:08:30|6801||6801||6801||6801||0
1606320520000|2020-11-25 16:08:40|6803|6792|6799|6786|6805|6792|6799|6786|500
1606320530000|2020-11-25 16:08:50||6785||6784||6791||6783|150
1606320540000|2020-11-25 16:09:00|6803|6785|6801|6787|6803|6787|6800|6785|0
1606320550000|2020-11-25 16:09:10|6790|6788|6797|6785|6803|6790|6790|6785|200
1606320570000|2020-11-25 16:09:30|6795||6795||6795||6795||400
1606320580000|2020-11-25 16:09:40|6797|6783|6797|6780|6797|6783|6797|6780|461
1606320590000|2020-11-25 16:09:50|6796|6781|6793|6781|6797|6781|6793|6780|100
1606320600000|2020-11-25 16:10:00|6792|6782|6796|6781|6797|6782|6792|6780|200
1606320610000|2020-11-25 16:10:10||6782||6782||6782||6781|0
1606320620000|2020-11-25 16:10:20|6795||6790||6796||6790||100
1606320630000|2020-11-25 16:10:30|||||||||200
1606320640000|2020-11-25 16:10:40||6781||6782||6782||6781|300
1606320660000|2020-11-25 16:11:00|6789|6780|6791|6785|6791|6785|6789|6780|100
1606320670000|2020-11-25 16:11:10|6790|6781|6787|6771|6791|6782|6779|6753|5602
1606320680000|2020-11-25 16:11:20|6786||6785||6786||6785||0
1606320690000|2020-11-25 16:11:30|6784||6785||6785||6784||450
1606320700000|2020-11-25 16:11:40|6784|6773|6785|6773|6785|6773|6784|6773|390
1606320710000|2020-11-25 16:11:50|6789|6780|6785|6774|6789|6780|6785|6773|1050
1606320720000|2020-11-25 16:12:00|6784|6773|6784|6768|6784|6775|6784|6765|692
1606320730000|2020-11-25 16:12:10|6781|6761|6778|6764|6781|6764|6778|6761|0
1606320740000|2020-11-25 16:12:20|6777|6765|6778|6762|6778|6765|6777|6756|0
1606320750000|2020-11-25 16:12:30|6777|6763|6778|6763|6778|6763|6777|6763|0
1606320760000|2020-11-25 16:12:40||6764||6764||6764||6764|0
1606320770000|2020-11-25 16:12:50|6774|6768|6779|6765|6779|6769|6774|6763|2000
1606320780000|2020-11-25 16:13:00|6778|6766|6780|6774|6780|6774|6775|6764|600
1606320790000|2020-11-25 16:13:10|6770|6768|6780|6771|6780|6771|6770|6767|1249
1606320800000|2020-11-25 16:13:20|6777|6770|6777|6770|6777|6773|6777|6770|200
1606320810000|2020-11-25 16:13:30|6776|6769|6776|6769|6776|6769|6776|6769|461
1606320820000|2020-11-25 16:13:40|6780|6770|6780|6772|6780|6772|6780|6770|1400
1606320830000|2020-11-25 16:13:50|||||||||250
1606320840000|2020-11-25 16:14:00|6788|6773|6790|6778|6791|6778|6784|6773|1344
1606320850000|2020-11-25 16:14:10|6795|6788|6798|6789|6798|6789|6795|6788|1442
1606320860000|2020-11-25 16:14:20|||||||||100
1606320870000|2020-11-25 16:14:30|6796|6788|6795|6783|6796|6788|6795|6778|800
1606320880000|2020-11-25 16:14:40|6793||6793||6793||6793||0
1606320890000|2020-11-25 16:14:50|6795|6793|6800|6792|6800|6793|6795|6784|300
1606320900000|2020-11-25 16:15:00|6799|6784|6800|6784|6800|6785|6792|6784|500
1606320910000|2020-11-25 16:15:10|6799|6778|6790|6776|6800|6779|6789|6773|400
1606320920000|2020-11-25 16:15:20|6789|6777|6789|6776|6789|6778|6789|6775|0
1606320930000|2020-11-25 16:15:30|6788|6775|6788|6773|6788|6775|6788|6773|100
1606320940000|2020-11-25 16:15:40|6787|6770|6786|6772|6788|6773|6785|6770|380
1606320950000|2020-11-25 16:15:50|6785|6773|6779|6772|6786|6773|6779|6772|400
1606320960000|2020-11-25 16:16:00|6778|6770|6778|6770|6779|6770|6778|6765|503
1606320970000|2020-11-25 16:16:10|6779|6771|6794|6781|6794|6781|6779|6771|400
1606320980000|2020-11-25 16:16:20|6790||6790||6790||6790||200
1606320990000|2020-11-25 16:16:30|6794|6780|6788|6775|6794|6780|6788|6774|303
1606321000000|2020-11-25 16:16:40|6787|6774|6787|6771|6787|6774|6784|6765|1561
1606321010000|2020-11-25 16:16:50|6786|6769|6787|6769|6787|6770|6784|6766|100
1606321020000|2020-11-25 16:17:00|6786|6770|6786|6770|6787|6770|6785|6770|0
1606321030000|2020-11-25 16:17:10|6787|6772|6786|6773|6787|6773|6786|6772|0
1606321040000|2020-11-25 16:17:20|6783||6784||6786||6783||0
1606321050000|2020-11-25 16:17:30|6783||6782||6783||6782||5205
1606321060000|2020-11-25 16:17:40|6781|6770|6780|6771|6781|6771|6780|6766|400
1606321070000|2020-11-25 16:17:50|6779|6767|6779|6767|6780|6767|6779|6767|500
1606321080000|2020-11-25 16:18:00|6778|6766|6769|6759|6779|6766|6769|6758|882
1606321090000|2020-11-25 16:18:10||6760||6758||6760||6758|0
1606321110000|2020-11-25 16:18:30||6760||6758||6760||6758|150
1606321120000|2020-11-25 16:18:40|6765|6763|6777|6764|6780|6764|6765|6758|500
1606321130000|2020-11-25 16:18:50|6776|6769|6762|6742|6777|6769|6755|6735|3152
1606321140000|2020-11-25 16:19:00|6761|6743|6761|6742|6761|6743|6760|6742|0
1606321150000|2020-11-25 16:19:10|6760|6743|6761|6750|6761|6750|6760|6742|274
1606321180000|2020-11-25 16:19:40|6755|6751|6761|6751|6761|6751|6755|6751|600
1606321190000|2020-11-25 16:19:50|6751|6750|6751|6742|6751|6750|6751|6742|700
1606321200000|2020-11-25 16:20:00|6750|6741|6750|6736|6750|6742|6749|6730|100
1606321210000|2020-11-25 16:20:10|6749|6737|6750|6737|6750|6737|6749|6737|400
1606321220000|2020-11-25 16:20:20|6749|6738|6749|6738|6749|6738|6749|6738|1000
1606321230000|2020-11-25 16:20:30||6740||6740||6740||6740|0
1606321240000|2020-11-25 16:20:40|6751|6743|6761|6744|6761|6745|6751|6743|1178
1606321250000|2020-11-25 16:20:50|6760|6746|6760|6750|6760|6750|6760|6746|100
1606321260000|2020-11-25 16:21:00|6759|6753|6758|6744|6759|6753|6757|6744|793
1606321270000|2020-11-25 16:21:10|6750|6743|6757|6751|6758|6751|6750|6743|821
1606321280000|2020-11-25 16:21:20|6761|6753|6775|6757|6776|6757|6761|6753|100
1606321290000|2020-11-25 16:21:30||6760||6760||6760||6760|0
1606321300000|2020-11-25 16:21:40|6774|6764|6772|6748|6774|6764|6772|6745|700
1606321310000|2020-11-25 16:21:50|6771|6750|6772|6751|6772|6751|6767|6748|0
1606321320000|2020-11-25 16:22:00||6753||6753||6754||6753|0
1606321350000|2020-11-25 16:22:30|6768|6760|6768|6752|6768|6760|6768|6751|268
1606321360000|2020-11-25 16:22:40|6756|6753|6756|6738|6756|6753|6756|6738|100
1606321370000|2020-11-25 16:22:50||6740||6738||6740||6738|400
1606321380000|2020-11-25 16:23:00|6760|6740|6760|6745|6760|6749|6759|6740|1300
1606321390000|2020-11-25 16:23:10|6756|6741|6754|6719|6756|6741|6750|6709|434
1606321400000|2020-11-25 16:23:20|6753|6712|6754|6718|6754|6718|6752|6712|0
1606321410000|2020-11-25 16:23:30|6753|6719|6749|6718|6754|6719|6748|6718|1000
1606321420000|2020-11-25 16:23:40|6748|6719|6749|6720|6749|6720|6748|6712|0
1606321430000|2020-11-25 16:23:50|6748|6713|6749|6714|6749|6714|6748|6713|0
1606321440000|2020-11-25 16:24:00|6748|6715|6749|6716|6749|6717|6748|6715|0
1606321450000|2020-11-25 16:24:10|6748|6714|6748|6721|6748|6721|6748|6714|620
1606321460000|2020-11-25 16:24:20|6749|6722|6750|6736|6750|6736|6748|6722|100
1606321470000|2020-11-25 16:24:30|6749|6737|6750|6737|6750|6737|6749|6737|300
1606321480000|2020-11-25 16:24:40|6749||6750||6750||6749||0
1606321490000|2020-11-25 16:24:50|6740|6736|6750|6737|6750|6737|6740|6736|950
1606321500000|2020-11-25 16:25:00|6745|6730|6743|6723|6745|6730|6742|6722|200
1606321510000|2020-11-25 16:25:10|6737|6724|6740|6731|6744|6731|6737|6724|730
1606321520000|2020-11-25 16:25:20|6739|6724|6738|6722|6739|6724|6737|6722|431
1606321530000|2020-11-25 16:25:30|6737|6720|6727|6701|6737|6722|6717|6700|4329
1606321540000|2020-11-25 16:25:40|6726|6700|6724|6703|6730|6703|6724|6700|0
1606321550000|2020-11-25 16:25:50|6723|6704|6724|6703|6724|6704|6723|6703|200
1606321560000|2020-11-25 16:26:00|6723||6724||6724||6723||300
1606321570000|2020-11-25 16:26:10|6723|6700|6713|6696|6723|6700|6708|6695|1546
1606321580000|2020-11-25 16:26:20|6712|6695|6713|6696|6713|6696|6712|6695|0
1606321590000|2020-11-25 16:26:30|6712||6713||6713||6712||100
1606321600000|2020-11-25 16:26:40|6710|6697|6710|6697|6710|6697|6710|6697|0
1606321610000|2020-11-25 16:26:50|6709|6696|6705|6690|6709|6696|6704|6690|230
1606321620000|2020-11-25 16:27:00|6704|6689|6699|6684|6704|6689|6699|6684|700
1606321630000|2020-11-25 16:27:10|6701|6690|6699|6690|6708|6690|6690|6690|1013
1606321640000|2020-11-25 16:27:20|6701|6691|6707|6691|6709|6691|6701|6690|428
1606321650000|2020-11-25 16:27:30|6706||6706||6706||6706||0
1606321660000|2020-11-25 16:27:40|6705|6692|6706|6691|6706|6692|6705|6691|300
1606321670000|2020-11-25 16:27:50||6697||6697||6697||6697|310
1606321680000|2020-11-25 16:28:00|6710|6699|6723|6703|6728|6703|6710|6699|3918
1606321690000|2020-11-25 16:28:10|6722|6704|6722|6704|6722|6705|6722|6703|800
1606321700000|2020-11-25 16:28:20||6705||6706||6706||6705|400
1606321710000|2020-11-25 16:28:30|6725|6707|6727|6715|6727|6715|6725|6706|700
1606321720000|2020-11-25 16:28:40|6726|6719|6725|6705|6726|6719|6724|6705|5432
1606321730000|2020-11-25 16:28:50|6724|6703|6725|6696|6725|6715|6724|6691|400
1606321740000|2020-11-25 16:29:00|6724|6697|6725|6696|6725|6697|6724|6696|0
1606321750000|2020-11-25 16:29:10|6724||6725||6725||6724||0
1606321760000|2020-11-25 16:29:20|6724|6711|6725|6711|6725|6711|6724|6696|300
1606321770000|2020-11-25 16:29:30|6726||6725||6726||6724||400
1606321780000|2020-11-25 16:29:40|6726|6714|6726|6714|6726|6714|6726|6714|0
1606321790000|2020-11-25 16:29:50|6725|6711|6720|6704|6725|6711|6720|6704|600
1606321800000|2020-11-25 16:30:00|6719|6705|6720|6704|6720|6705|6719|6704|1100
1606321810000|2020-11-25 16:30:10|6719|6712|6726|6712|6726|6712|6719|6712|250
1606321820000|2020-11-25 16:30:20|6725||6726||6726||6725||100
1606321830000|2020-11-25 16:30:30|6725|6713|6725|6713|6725|6713|6725|6713|200
1606321840000|2020-11-25 16:30:40||6716||6716||6716||6716|200
1606321850000|2020-11-25 16:30:50|6724|6713|6715|6704|6724|6713|6715|6693|1000
1606321860000|2020-11-25 16:31:00|6714|6709|6714|6704|6714|6709|6714|6704|200
1606321870000|2020-11-25 16:31:10||6705||6705||6705||6705|0
1606321880000|2020-11-25 16:31:20|6715|6709|6720|6704|6728|6714|6715|6704|564
1606321890000|2020-11-25 16:31:30||6709||6709||6715||6700|100
1606321910000|2020-11-25 16:31:50|6719|6701|6719|6701|6719|6710|6718|6701|300
1606321920000|2020-11-25 16:32:00||6702||6707||6707||6702|0
1606321940000|2020-11-25 16:32:20|6710||6719||6719||6710||550
1606321950000|2020-11-25 16:32:30||6708||6708||6708||6708|100
1606321960000|2020-11-25 16:32:40||6707||6707||6710||6707|275
1606321970000|2020-11-25 16:32:50|6711|6705|6710|6692|6711|6705|6709|6691|1653
1606321980000|2020-11-25 16:33:00|6709||6708||6709||6707||0
1606321990000|2020-11-25 16:33:10|6707|6698|6708|6698|6708|6698|6707|6698|5000
1606322000000|2020-11-25 16:33:20||6692||6695||6699||6692|350
1606322020000|2020-11-25 16:33:40||6694||6695||6695||6694|0
1606322030000|2020-11-25 16:33:50|6700|6696|6708|6700|6708|6700|6700|6696|740
1606322040000|2020-11-25 16:34:00|6710|6701|6719|6703|6723|6703|6710|6701|458
1606322050000|2020-11-25 16:34:10|6718||6719||6719||6718||100
1606322060000|2020-11-25 16:34:20||6704||6704||6705||6704|2300
1606322070000|2020-11-25 16:34:30|6718||6719||6719||6718||100
1606322110000|2020-11-25 16:35:10|6718||6719||6719||6718||0
1606322120000|2020-11-25 16:35:20|||||||||100
1606322150000|2020-11-25 16:35:50|6718||6719||6719||6718||0
1606322160000|2020-11-25 16:36:00||6711||6711||6711||6711|300
1606322180000|2020-11-25 16:36:20|||||||||300
1606322190000|2020-11-25 16:36:30||6705||6704||6711||6704|500
1606322210000|2020-11-25 16:36:50|6718|6703|6719|6703|6719|6704|6718|6703|500
1606322220000|2020-11-25 16:37:00|6718|6702|6711|6695|6719|6702|6711|6695|734
1606322230000|2020-11-25 16:37:10|6710|6692|6701|6689|6710|6698|6701|6682|548
1606322240000|2020-11-25 16:37:20|6700|6684|6699|6684|6700|6684|6699|6683|200
1606322250000|2020-11-25 16:37:30||6685||6685||6685||6685|0
1606322270000|2020-11-25 16:37:50|6689|6686|6699|6686|6699|6686|6689|6684|829
1606322280000|2020-11-25 16:38:00|6700|6688|6715|6701|6718|6701|6700|6688|1300
1606322290000|2020-11-25 16:38:10|6712|6700|6711|6689|6712|6700|6710|6685|737
1606322300000|2020-11-25 16:38:20||6690||6691||6691||6689|400
1606322310000|2020-11-25 16:38:30|6718|6692|6725|6708|6725|6708|6718|6692|100
1606322320000|2020-11-25 16:38:40|||||||||200
1606322330000|2020-11-25 16:38:50||6709||6710||6710||6709|0
1606322340000|2020-11-25 16:39:00|6733|6711|6733|6714|6733|6714|6732|6711|615
1606322360000|2020-11-25 16:39:20|6729|6715|6733|6715|6733|6715|6729|6715|300
1606322370000|2020-11-25 16:39:30|6732|6714|6733|6715|6733|6716|6729|6714|0
1606322380000|2020-11-25 16:39:40|6729||6729||6729||6729||0
1606322390000|2020-11-25 16:39:50|6728|6714|6723|6702|6733|6714|6717|6701|800
1606322400000|2020-11-25 16:40:00|6722|6703|6722|6703|6722|6703|6722|6703|0
1606322410000|2020-11-25 16:40:10|6721||6722||6722||6721||100
1606322420000|2020-11-25 16:40:20|6721|6702|6721|6703|6722|6703|6721|6702|0
1606322430000|2020-11-25 16:40:30|6720|6704|6720|6704|6720|6704|6718|6704|0
1606322440000|2020-11-25 16:40:40|6719|6702|6718|6702|6719|6702|6717|6702|147
1606322450000|2020-11-25 16:40:50|6717|6703|6716|6703|6717|6703|6716|6703|300
1606322460000|2020-11-25 16:41:00|6715||6716||6716||6715||0
1606322470000|2020-11-25 16:41:10|6715|6702|6715|6700|6715|6703|6706|6700|300
1606322480000|2020-11-25 16:41:20|6714||6715||6715||6714||400
1606322490000|2020-11-25 16:41:30|6714|6707|6710|6700|6715|6707|6710|6700|470
1606322500000|2020-11-25 16:41:40|6709|6690|6708|6693|6709|6694|6708|6690|2076
1606322510000|2020-11-25 16:41:50|6709||6708||6709||6707||300
1606322520000|2020-11-25 16:42:00||6700||6693||6700||6693|3000
1606322530000|2020-11-25 16:42:10|6707|6694|6708|6693|6708|6694|6707|6693|0
1606322550000|2020-11-25 16:42:30|6707||6708||6708||6707||0
1606322560000|2020-11-25 16:42:40||6695||6695||6695||6695|0
1606322570000|2020-11-25 16:42:50|6706||6706||6706||6700||765
1606322580000|2020-11-25 16:43:00|6708|6696|6722|6710|6722|6710|6708|6696|2419
1606322590000|2020-11-25 16:43:10|6720|6704|6722|6700|6722|6704|6716|6697|550
1606322600000|2020-11-25 16:43:20|6721|6701|6721|6703|6721|6710|6721|6701|0
1606322610000|2020-11-25 16:43:30|6720|6696|6721|6708|6721|6708|6720|6696|100
1606322620000|2020-11-25 16:43:40|6720|6698|6721|6697|6721|6699|6714|6696|100
1606322630000|2020-11-25 16:43:50|6720||6721||6721||6720||0
1606322640000|2020-11-25 16:44:00||6698||6703||6703||6698|200
1606322650000|2020-11-25 16:44:10|6720|6704|6721|6705|6721|6706|6720|6704|100
1606322660000|2020-11-25 16:44:20||6706||6714||6714||6706|0
1606322670000|2020-11-25 16:44:30|6720|6705|6717|6699|6720|6705|6717|6697|405
1606322680000|2020-11-25 16:44:40|6719|6700|6714|6699|6719|6700|6714|6699|0
1606322690000|2020-11-25 16:44:50|6713|6700|6718|6703|6720|6703|6713|6700|5152
1606322700000|2020-11-25 16:45:00|6717|6704|6726|6718|6726|6718|6717|6704|2259
1606322730000|2020-11-25 16:45:30|6734|6721|6734|6721|6734|6725|6734|6721|800
1606322740000|2020-11-25 16:45:40||6722||6724||6725||6722|0
1606322760000|2020-11-25 16:46:00|6735|6725|6740|6734|6740|6734|6735|6725|1437
1606322770000|2020-11-25 16:46:10|6737|6724|6739|6725|6740|6725|6737|6723|700
1606322780000|2020-11-25 16:46:20|6734|6721|6727|6714|6734|6721|6727|6714|327
1606322790000|2020-11-25 16:46:30|6726|6709|6724|6709|6726|6710|6724|6705|0
1606322810000|2020-11-25 16:46:50||6720||6710||6720||6709|716
1606322820000|2020-11-25 16:47:00|6721||6719||6721||6719||1000
1606322830000|2020-11-25 16:47:10|6721|6711|6727|6717|6727|6718|6721|6711|2333
1606322840000|2020-11-25 16:47:20||6718||6717||6718||6717|100
1606322850000|2020-11-25 16:47:30||6718||6718||6718||6718|0
1606322870000|2020-11-25 16:47:50|6723|6717|6720|6705|6724|6717|6720|6698|400
1606322880000|2020-11-25 16:48:00|6719||6719||6719||6719||0
1606322890000|2020-11-25 16:48:10|6718|6704|6712|6703|6718|6704|6711|6698|734
1606322900000|2020-11-25 16:48:20|||||||||158
1606322910000|2020-11-25 16:48:30|||||||||100
1606322930000|2020-11-25 16:48:50|6708|6698|6706|6697|6708|6698|6706|6694|1100
1606322940000|2020-11-25 16:49:00|6703|6695|6698|6690|6703|6695|6698|6690|230
1606322950000|2020-11-25 16:49:10|6697|6688|6697|6688|6697|6688|6697|6688|330
1606322960000|2020-11-25 16:49:20|6696|6682|6692|6682|6696|6682|6692|6679|1219
1606322970000|2020-11-25 16:49:30|6691||6688||6691||6688||200
1606322980000|2020-11-25 16:49:40|6687|6683|6694|6683|6699|6683|6686|6683|560
1606322990000|2020-11-25 16:49:50|6697|6690|6697|6690|6697|6691|6694|6690|0
1606323000000|2020-11-25 16:50:00|6695|6683|6696|6685|6696|6685|6686|6683|900
1606323010000|2020-11-25 16:50:10||6686||6686||6686||6686|100
1606323020000|2020-11-25 16:50:20||6689||6689||6689||6689|0
1606323030000|2020-11-25 16:50:30|6697|6690|6700|6690|6700|6690|6697|6690|300
1606323040000|2020-11-25 16:50:40|6710|6692|6709|6693|6716|6696|6709|6691|1170
1606323050000|2020-11-25 16:50:50|6708||6708||6708||6708||0
1606323070000|2020-11-25 16:51:10|6700||6700||6700||6700||225
1606323080000|2020-11-25 16:51:20||6688||6688||6688||6685|1315
1606323090000|2020-11-25 16:51:30|6694|6685|6700|6690|6700|6690|6694|6685|200
1606323100000|2020-11-25 16:51:40|6701|6698|6709|6700|6714|6701|6701|6698|1102
1606323110000|2020-11-25 16:51:50|6705|6702|6705|6685|6705|6702|6705|6685|600
1606323120000|2020-11-25 16:52:00|6701|6686|6700|6686|6701|6686|6700|6686|0
1606323130000|2020-11-25 16:52:10||6687||6686||6687||6686|100
1606323150000|2020-11-25 16:52:30||6685||6685||6685||6685|0
1606323160000|2020-11-25 16:52:40||6686||6685||6686||6685|0
1606323180000|2020-11-25 16:53:00|6696|6692|6696|6685|6696|6692|6696|6685|0
1606323190000|2020-11-25 16:53:10|||||||||300
1606323200000|2020-11-25 16:53:20||6690||6686||6690||6685|100
1606323210000|2020-11-25 16:53:30|6697|6685|6697|6687|6697|6687|6697|6685|100
1606323220000|2020-11-25 16:53:40|||||||||100
1606323230000|2020-11-25 16:53:50|6694|6685|6694|6685|6694|6685|6694|6685|0
1606323240000|2020-11-25 16:54:00|6693|6681|6690|6681|6693|6681|6690|6681|101
1606323250000|2020-11-25 16:54:10|6689|6674|6686|6672|6689|6676|6685|6670|680
1606323260000|2020-11-25 16:54:20|6685|6670|6679|6670|6685|6670|6679|6670|650
1606323270000|2020-11-25 16:54:30|6678||6675||6678||6675||0
1606323280000|2020-11-25 16:54:40|6678|6660|6678|6663|6678|6663|6676|6660|1700
1606323290000|2020-11-25 16:54:50|6677|6660|6678|6660|6678|6663|6677|6660|300
1606323300000|2020-11-25 16:55:00|6677|6661|6667|6660|6677|6663|6667|6660|100
1606323310000|2020-11-25 16:55:10|6666|6653|6650|6640|6666|6653|6650|6638|3782
1606323320000|2020-11-25 16:55:20|6658|6644|6656|6640|6658|6644|6650|6640|2200
1606323330000|2020-11-25 16:55:30|6650|6641|6655|6641|6658|6641|6643|6641|200
1606323340000|2020-11-25 16:55:40|6650|6640|6674|6651|6674|6651|6650|6640|470
1606323350000|2020-11-25 16:55:50|6680|6652|6679|6652|6680|6652|6678|6652|200
1606323360000|2020-11-25 16:56:00|6683|6653|6670|6653|6683|6654|6669|6653|1400
1606323370000|2020-11-25 16:56:10|6669|6654|6668|6653|6670|6654|6668|6653|1503
1606323380000|2020-11-25 16:56:20|6670||6668||6670||6668||1303
1606323390000|2020-11-25 16:56:30||6654||6654||6654||6654|100
1606323400000|2020-11-25 16:56:40|6667||6668||6668||6667||0
1606323410000|2020-11-25 16:56:50|6667||6668||6668||6667||0
1606323420000|2020-11-25 16:57:00|6661|6655|6668|6663|6668|6663|6661|6655|100
1606323430000|2020-11-25 16:57:10|6670|6664|6672|6663|6676|6666|6670|6663|1300
1606323440000|2020-11-25 16:57:20|6684|6671|6686|6672|6686|6672|6683|6671|0
1606323450000|2020-11-25 16:57:30|6695|6673|6690|6673|6695|6673|6690|6673|0
1606323460000|2020-11-25 16:57:40|6680||6680||6680||6680||0
1606323470000|2020-11-25 16:57:50|6687|6674|6694|6683|6695|6683|6686|6673|2200
1606323480000|2020-11-25 16:58:00|6700|6684|6700|6689|6700|6689|6694|6683|0
1606323490000|2020-11-25 16:58:10||6690||6691||6691||6690|0
1606323520000|2020-11-25 16:58:40|6699||6699||6699||6699||0
1606323530000|2020-11-25 16:58:50|6700|6692|6700|6692|6700|6696|6699|6692|100
1606323540000|2020-11-25 16:59:00|6699|6690|6696|6683|6699|6692|6695|6683|500
1606323550000|2020-11-25 16:59:10|6695|6682|6692|6675|6696|6682|6690|6675|444
1606323560000|2020-11-25 16:59:20|6693||6682||6693||6682||0
1606323570000|2020-11-25 16:59:30|6683||6682||6695||6682||0
1606323580000|2020-11-25 16:59:40|6681||6681||6681||6680||100
1606323590000|2020-11-25 16:59:50|6682|6668|6676|6650|6682|6668|6676|6648|200
1606323600000|2020-11-25 17:00:00|6675|6651|6674|6651|6675|6651|6674|6650|0
1606323610000|2020-11-25 17:00:10|6673||6673||6673||6673||0
1606323620000|2020-11-25 17:00:20|6682||6673||6682||6672||0
1606323630000|2020-11-25 17:00:30|6672||6671||6672||6671||0
1606323640000|2020-11-25 17:00:40|6672|6660|6681|6666|6689|6667|6672|6660|3813
1606323660000|2020-11-25 17:01:00|6680||6691||6691||6680||100
1606323670000|2020-11-25 17:01:10|6690|6667|6692|6668|6694|6669|6674|6666|1147
1606323680000|2020-11-25 17:01:20|6691|6666|6689|6666|6691|6666|6689|6666|0
1606323690000|2020-11-25 17:01:30|6688||6686||6688||6686||200
1606323700000|2020-11-25 17:01:40|6694||6694||6694||6692||0
1606323710000|2020-11-25 17:01:50|6693|6670|6694|6671|6694|6672|6692|6670|0
1606323720000|2020-11-25 17:02:00|6693||6694||6694||6693||0
1606323740000|2020-11-25 17:02:20||6672||6672||6673||6672|620
1606323750000|2020-11-25 17:02:30|6693|6680|6694|6672|6695|6680|6689|6672|220
1606323760000|2020-11-25 17:02:40||6675||6683||6683||6675|0
1606323770000|2020-11-25 17:02:50|||||||||100
1606323780000|2020-11-25 17:03:00|6695||6695||6695||6694||0
1606323800000|2020-11-25 17:03:20|6697|6686|6697|6690|6697|6690|6697|6686|1910
1606323820000|2020-11-25 17:03:40||6693||6690||6693||6690|100
1606323840000|2020-11-25 17:04:00|||||||||400
1606323850000|2020-11-25 17:04:10|6696|6680|6697|6680|6697|6686|6696|6678|1800
1606323860000|2020-11-25 17:04:20|6696|6681|6689|6679|6696|6681|6689|6679|0
1606323870000|2020-11-25 17:04:30|6688|6675|6688|6676|6688|6676|6688|6675|300
1606323880000|2020-11-25 17:04:40||6682||6677||6682||6676|100
1606323900000|2020-11-25 17:05:00|6694|6680|6694|6680|6696|6681|6694|6680|0
1606323910000|2020-11-25 17:05:10||6681||6680||6681||6680|0
1606323930000|2020-11-25 17:05:30|6693||6693||6693||6693||100
1606323950000|2020-11-25 17:05:50|6692||6692||6692||6692||1138
1606323970000|2020-11-25 17:06:10|6693||6693||6693||6693||0
1606323980000|2020-11-25 17:06:20|6690||6690||6690||6690||0
1606323990000|2020-11-25 17:06:30|6689|6681|6694|6682|6694|6682|6683|6681|1325
1606324000000|2020-11-25 17:06:40|||||||||100
1606324020000|2020-11-25 17:07:00|6693||6693||6693||6693||0
1606324040000|2020-11-25 17:07:20|6688||6688||6688||6688||0
1606324050000|2020-11-25 17:07:30|6686|6687|6693|6680|6693|6687|6686|6680|300
1606324070000|2020-11-25 17:07:50||6681||6681||6683||6681|0
1606324080000|2020-11-25 17:08:00||6682||6687||6687||6682|100
1606324090000|2020-11-25 17:08:10|||||||||100
1606324100000|2020-11-25 17:08:20||6682||6682||6682||6682|817
1606324110000|2020-11-25 17:08:30|6692|6680|6692|6674|6692|6680|6691|6674|700
1606324120000|2020-11-25 17:08:40||6675||6678||6678||6674|200
1606324130000|2020-11-25 17:08:50|6691|6683|6691|6678|6691|6683|6691|6678|135
1606324140000|2020-11-25 17:09:00|6690|6680|6690|6678|6690|6680|6690|6678|0
1606324150000|2020-11-25 17:09:10|||||||||100
1606324160000|2020-11-25 17:09:20|6689|6680|6689|6678|6689|6680|6689|6678|250
1606324170000|2020-11-25 17:09:30|6692|6680|6688|6678|6693|6680|6681|6678|200
1606324180000|2020-11-25 17:09:40|6691|6680|6691|6680|6691|6680|6691|6680|600
1606324190000|2020-11-25 17:09:50||6681||6680||6681||6680|0
1606324200000|2020-11-25 17:10:00|6693|6683|6693|6683|6693|6683|6693|6683|100
1606324220000|2020-11-25 17:10:20|6697|6691|6697|6692|6697|6692|6697|6691|129
1606324230000|2020-11-25 17:10:30|6699|6693|6707|6697|6708|6698|6697|6693|1471
1606324240000|2020-11-25 17:10:40|6706||6706||6706||6706||0
1606324250000|2020-11-25 17:10:50|6702|6692|6702|6696|6702|6696|6702|6692|615
1606324260000|2020-11-25 17:11:00||6697||6697||6697||6697|300
1606324270000|2020-11-25 17:11:10|6710|6698|6710|6699|6710|6699|6707|6698|100
1606324280000|2020-11-25 17:11:20|6709||6710||6710||6708||600
1606324290000|2020-11-25 17:11:30||6702||6702||6702||6702|400
1606324330000|2020-11-25 17:12:10|6712|6703|6718|6710|6718|6710|6710|6703|2543
1606324340000|2020-11-25 17:12:20||6714||6714||6714||6714|0
1606324350000|2020-11-25 17:12:30|||||||||900
1606324390000|2020-11-25 17:13:10|6717|6716|6718|6710|6718|6716|6717|6710|696
1606324400000|2020-11-25 17:13:20|||||||||100
1606324410000|2020-11-25 17:13:30|6720|6714|6724|6714|6725|6714|6720|6714|640
1606324420000|2020-11-25 17:13:40||6719||6714||6719||6714|1000
1606324450000|2020-11-25 17:14:10||6719||6719||6719||6719|200
1606324460000|2020-11-25 17:14:20|6725|6720|6733|6722|6733|6722|6725|6720|1178
1606324470000|2020-11-25 17:14:30||6724||6726||6726||6724|0
1606324480000|2020-11-25 17:14:40|6730|6729|6737|6727|6738|6729|6730|6724|1224
1606324500000|2020-11-25 17:15:00||6730||6730||6730||6730|0
1606324510000|2020-11-25 17:15:10|6738|6731|6739|6731|6750|6735|6738|6730|1200
1606324520000|2020-11-25 17:15:20|6743||6743||6744||6742||300
1606324530000|2020-11-25 17:15:30|6742||6742||6742||6742||1000
1606324540000|2020-11-25 17:15:40|6739||6742||6742||6739||900
1606324550000|2020-11-25 17:15:50|6740||6740||6742||6740||200
1606324560000|2020-11-25 17:16:00|6739|6738|6739|6732|6739|6738|6739|6730|600
1606324570000|2020-11-25 17:16:10|6738||6738||6738||6738||0
1606324580000|2020-11-25 17:16:20|6740|6733|6739|6732|6740|6735|6739|6732|520
1606324590000|2020-11-25 17:16:30|6735|6731|6735|6720|6739|6731|6735|6711|2425
1606324600000|2020-11-25 17:16:40|6734|6718|6734|6709|6734|6718|6734|6707|0
1606324620000|2020-11-25 17:17:00||6710||6709||6710||6709|0
1606324630000|2020-11-25 17:17:10|6720|6710|6733|6711|6734|6712|6720|6710|100
1606324640000|2020-11-25 17:17:20|6732|6720|6731|6720|6733|6720|6731|6720|150
1606324650000|2020-11-25 17:17:30|6730|6715|6730|6712|6730|6720|6730|6712|204
1606324660000|2020-11-25 17:17:40|6729|6713|6721|6709|6729|6713|6721|6709|5600
1606324680000|2020-11-25 17:18:00|||||||||400
1606324690000|2020-11-25 17:18:10|||||||||400
1606324700000|2020-11-25 17:18:20|||||||||200
1606324710000|2020-11-25 17:18:30||6710||6712||6712||6710|100
1606324720000|2020-11-25 17:18:40||6709||6709||6709||6709|504
1606324740000|2020-11-25 17:19:00|6720||6719||6720||6719||0
1606324750000|2020-11-25 17:19:10|6718||6720||6721||6718||0
1606324760000|2020-11-25 17:19:20||6710||6710||6710||6710|0
1606324770000|2020-11-25 17:19:30|6721|6709|6727|6709|6727|6716|6721|6709|720
1606324780000|2020-11-25 17:19:40||6710||6715||6715||6709|250
1606324800000|2020-11-25 17:20:00|||||||||100
1606324810000|2020-11-25 17:20:10|||||||||100
1606324820000|2020-11-25 17:20:20|6726|6709|6720|6710|6726|6710|6720|6709|1600
1606324850000|2020-11-25 17:20:50||6714||6710||6714||6710|600
1606324880000|2020-11-25 17:21:20|||||||||100
1606324910000|2020-11-25 17:21:50|6717|6711|6727|6720|6727|6720|6717|6711|1011
1606324920000|2020-11-25 17:22:00|6730|6721|6735|6723|6735|6723|6727|6721|1376
1606324930000|2020-11-25 17:22:10||6726||6726||6726||6726|0
1606324940000|2020-11-25 17:22:20|6740|6727|6740|6727|6740|6728|6739|6727|500
1606324960000|2020-11-25 17:22:40|6739|6728|6747|6736|6748|6736|6739|6728|263
1606324970000|2020-11-25 17:22:50||6739||6736||6739||6736|0
1606325000000|2020-11-25 17:23:20||6741||6736||6741||6736|200
1606325010000|2020-11-25 17:23:30|||||||||258
1606325030000|2020-11-25 17:23:50|||||||||350
1606325040000|2020-11-25 17:24:00|6746|6735|6735|6720|6746|6735|6735|6720|1350
1606325050000|2020-11-25 17:24:10|6734||6735||6735||6734||0
1606325070000|2020-11-25 17:24:30||6721||6720||6722||6720|0
1606325090000|2020-11-25 17:24:50|6734|6721|6735|6723|6735|6723|6734|6721|750
1606325100000|2020-11-25 17:25:00||6724||6724||6724||6723|100
1606325110000|2020-11-25 17:25:10|6743|6732|6743|6733|6743|6733|6743|6732|400
1606325120000|2020-11-25 17:25:20|6742|6732|6736|6723|6742|6732|6736|6723|800
1606325130000|2020-11-25 17:25:30|6733|6724|6733|6724|6736|6724|6733|6724|0
1606325140000|2020-11-25 17:25:40|6736|6725|6737|6728|6737|6728|6736|6725|300
1606325160000|2020-11-25 17:26:00|6742|6729|6747|6730|6747|6730|6742|6729|0
1606325170000|2020-11-25 17:26:10||6731||6730||6738||6730|900
1606325180000|2020-11-25 17:26:20|6748|6731|6758|6740|6758|6740|6748|6731|1900
1606325190000|2020-11-25 17:26:30|6749||6749||6749||6749||300
1606325200000|2020-11-25 17:26:40||6745||6740||6745||6740|606
1606325220000|2020-11-25 17:27:00|6745|6735|6748|6733|6749|6735|6745|6733|610
1606325230000|2020-11-25 17:27:10|6749|6734|6748|6734|6749|6737|6748|6734|2733
1606325240000|2020-11-25 17:27:20|6747||6748||6748||6747||100
1606325250000|2020-11-25 17:27:30||6735||6735||6735||6735|0
1606325260000|2020-11-25 17:27:40|||||||||200
1606325290000|2020-11-25 17:28:10|6747|6734|6741|6728|6747|6734|6741|6728|400
1606325300000|2020-11-25 17:28:20|6740||6740||6740||6740||0
1606325310000|2020-11-25 17:28:30|||||||||475
1606325320000|2020-11-25 17:28:40|6739||6738||6739||6738||100
1606325330000|2020-11-25 17:28:50|6737||6737||6737||6737||0
1606325350000|2020-11-25 17:29:10||6729||6728||6729||6728|0
1606325360000|2020-11-25 17:29:20|||||||||100
1606325390000|2020-11-25 17:29:50|6735||6735||6735||6735||0
1606325400000|2020-11-25 17:30:00|6734|6729|6738|6731|6739|6735|6734|6729|806
1606325410000|2020-11-25 17:30:10|6737||6737||6737||6737||100
1606325420000|2020-11-25 17:30:20|6731|6728|6731|6722|6731|6728|6731|6722|1582
1606325450000|2020-11-25 17:30:50|6733|6723|6738|6727|6739|6727|6733|6723|249
1606325460000|2020-11-25 17:31:00|6744|6728|6750|6730|6750|6731|6743|6728|100
1606325470000|2020-11-25 17:31:10||6731||6731||6731||6730|0
1606325480000|2020-11-25 17:31:20|6748|6732|6748|6735|6748|6735|6747|6732|0
1606325490000|2020-11-25 17:31:30|6750|6736|6748|6736|6750|6736|6748|6736|0
1606325500000|2020-11-25 17:31:40|6747|6737|6748|6737|6748|6737|6747|6737|0
1606325520000|2020-11-25 17:32:00|6747|6735|6739|6729|6747|6737|6738|6724|2776
1606325530000|2020-11-25 17:32:10|6733|6730|6742|6730|6743|6730|6733|6729|451
1606325540000|2020-11-25 17:32:20||6729||6730||6731||6729|124
1606325560000|2020-11-25 17:32:40|||||||||200
1606325570000|2020-11-25 17:32:50|6740|6727|6739|6724|6740|6728|6732|6724|301
1606325580000|2020-11-25 17:33:00|6730||6730||6730||6730||0
1606325590000|2020-11-25 17:33:10|6727|6719|6725|6715|6727|6720|6724|6713|0
1606325600000|2020-11-25 17:33:20|6727|6716|6727|6721|6727|6721|6727|6716|0
1606325610000|2020-11-25 17:33:30|||||||||181
1606325650000|2020-11-25 17:34:10|6730|6722|6739|6731|6742|6731|6730|6721|900
1606325680000|2020-11-25 17:34:40||6728||6728||6728||6728|500
1606325700000|2020-11-25 17:35:00|6733|6725|6733|6723|6733|6726|6733|6722|0
1606325710000|2020-11-25 17:35:10|6728|6722|6728|6721|6728|6723|6728|6721|0
1606325720000|2020-11-25 17:35:20|||||||||100
1606325730000|2020-11-25 17:35:30|||||||||590
1606325740000|2020-11-25 17:35:40|6732|6722|6733|6722|6733|6722|6732|6721|200
1606325760000|2020-11-25 17:36:00||6728||6722||6728||6722|0
1606325780000|2020-11-25 17:36:20|6730|6721|6729|6717|6730|6721|6729|6717|100
1606325800000|2020-11-25 17:36:40|6728|6711|6719|6711|6729|6712|6719|6711|202
1606325820000|2020-11-25 17:37:00|||||||||100
1606325830000|2020-11-25 17:37:10|||||||||250
1606325840000|2020-11-25 17:37:20||6705||6706||6706||6705|0
1606325850000|2020-11-25 17:37:30||6705||6706||6706||6705|0
1606325860000|2020-11-25 17:37:40|6717|6707|6718|6707|6719|6707|6717|6707|0
1606325870000|2020-11-25 17:37:50|6717||6719||6719||6717||0
1606325880000|2020-11-25 17:38:00|6717||6719||6719||6717||200
1606325890000|2020-11-25 17:38:10|6714|6710|6715|6705|6715|6710|6714|6705|4893
1606325920000|2020-11-25 17:38:40|6711|6701|6705|6700|6715|6701|6705|6700|1200
1606325930000|2020-11-25 17:38:50|6703|6699|6700|6693|6703|6699|6695|6687|2739
1606325940000|2020-11-25 17:39:00|6702|6694|6714|6700|6715|6700|6702|6694|904
1606325950000|2020-11-25 17:39:10||6707||6707||6707||6707|0
1606325960000|2020-11-25 17:39:20|6719|6708|6719|6710|6719|6710|6719|6708|100
1606325970000|2020-11-25 17:39:30||6711||6710||6711||6710|100
1606326000000|2020-11-25 17:40:00||6714||6710||6714||6710|100
1606326030000|2020-11-25 17:40:30|||||||||307
1606326040000|2020-11-25 17:40:40|6718|6704|6719|6710|6719|6710|6718|6704|0
1606326050000|2020-11-25 17:40:50|6720|6718|6719|6711|6720|6718|6719|6704|800
1606326060000|2020-11-25 17:41:00|6720|6712|6725|6712|6725|6712|6720|6712|2165
1606326070000|2020-11-25 17:41:10||6713||6712||6714||6712|0
1606326080000|2020-11-25 17:41:20||6713||6714||6714||6711|0
1606326090000|2020-11-25 17:41:30||6713||6715||6715||6713|100
1606326100000|2020-11-25 17:41:40||6716||6716||6716||6716|1000
1606326120000|2020-11-25 17:42:00||6717||6717||6717||6716|100
1606326160000|2020-11-25 17:42:40|6724|6716|6723|6712|6724|6716|6722|6711|4526
1606326170000|2020-11-25 17:42:50|6722||6723||6723||6722||100
1606326190000|2020-11-25 17:43:10|6722|6711|6721|6711|6722|6711|6721|6711|100
1606326200000|2020-11-25 17:43:20|6718|6709|6717|6708|6718|6709|6717|6708|200
1606326260000|2020-11-25 17:44:20|||||||||170
1606326270000|2020-11-25 17:44:30||6711||6708||6711||6708|0
1606326300000|2020-11-25 17:45:00||6712||6712||6712||6712|0
1606326320000|2020-11-25 17:45:20|6727||6718||6727||6714||1000
1606326340000|2020-11-25 17:45:40|6713|6711|6710|6699|6713|6711|6710|6699|517
1606326350000|2020-11-25 17:45:50||6704||6700||6704||6699|400
1606326360000|2020-11-25 17:46:00||6701||6701||6701||6701|0
1606326380000|2020-11-25 17:46:20|||||||||100
1606326400000|2020-11-25 17:46:40|6709||6710||6710||6709||400
1606326420000|2020-11-25 17:47:00||6704||6701||6704||6701|0
1606326430000|2020-11-25 17:47:10|6711|6705|6720|6706|6720|6707|6710|6705|882
1606326440000|2020-11-25 17:47:20|6722|6713|6726|6714|6727|6714|6722|6713|100
1606326450000|2020-11-25 17:47:30|6728|6720|6729|6720|6730|6720|6728|6720|0
1606326460000|2020-11-25 17:47:40|6728||6728||6728||6728||100
1606326470000|2020-11-25 17:47:50|6727|6714|6727|6715|6728|6715|6727|6714|400
1606326500000|2020-11-25 17:48:20|6726|6714|6727|6714|6727|6714|6726|6714|0
1606326510000|2020-11-25 17:48:30|6726|6715|6727|6715|6727|6715|6726|6715|0
1606326520000|2020-11-25 17:48:40||6714||6715||6715||6714|100
1606326540000|2020-11-25 17:49:00||6716||6716||6716||6716|0
1606326570000|2020-11-25 17:49:30|6726|6717|6727|6717|6727|6717|6726|6717|148
1606326590000|2020-11-25 17:49:50|6730|6719|6730|6722|6730|6722|6730|6719|0
1606326600000|2020-11-25 17:50:00|6729|6717|6739|6724|6739|6724|6729|6717|300
1606326620000|2020-11-25 17:50:20||6722||6724||6724||6722|0
1606326630000|2020-11-25 17:50:30|6738|6722|6731|6718|6738|6724|6731|6718|2986
1606326640000|2020-11-25 17:50:40|6733|6719|6732|6720|6733|6720|6732|6719|0
1606326650000|2020-11-25 17:50:50|6731|6721|6730|6720|6732|6721|6730|6720|200
1606326660000|2020-11-25 17:51:00|6729||6728||6729||6728||0
1606326670000|2020-11-25 17:51:10|||||||||100
1606326680000|2020-11-25 17:51:20|||||||||100
1606326690000|2020-11-25 17:51:30|6729|6722|6732|6725|6739|6725|6725|6720|2052
1606326700000|2020-11-25 17:51:40|||||||||100
1606326710000|2020-11-25 17:51:50|6730|6722|6729|6722|6730|6722|6729|6722|600
1606326720000|2020-11-25 17:52:00||6727||6722||6727||6722|100
1606326740000|2020-11-25 17:52:20|6731|6724|6733|6724|6733|6726|6731|6724|400
1606326750000|2020-11-25 17:52:30||6726||6724||6726||6724|0
1606326760000|2020-11-25 17:52:40|6734|6725|6740|6732|6740|6732|6734|6725|1132
1606326770000|2020-11-25 17:52:50||6734||6734||6734||6734|0
1606326780000|2020-11-25 17:53:00|6741|6736|6749|6744|6749|6744|6741|6736|1531
1606326790000|2020-11-25 17:53:10|6750|6742|6750|6744|6750|6746|6750|6742|100
1606326800000|2020-11-25 17:53:20|6749||6750||6750||6749||100
1606326810000|2020-11-25 17:53:30|6747|6739|6745|6739|6747|6739|6745|6739|500
1606326820000|2020-11-25 17:53:40|6744|6737|6741|6734|6744|6737|6741|6734|900
1606326830000|2020-11-25 17:53:50||6735||6735||6735||6735|0
1606326840000|2020-11-25 17:54:00|6742||6742||6742||6742||0
1606326860000|2020-11-25 17:54:20|||||||||1100
1606326880000|2020-11-25 17:54:40|6741|6734|6741|6729|6741|6734|6741|6729|567
1606326910000|2020-11-25 17:55:10|6735||6735||6735||6735||100
1606326920000|2020-11-25 17:55:20|6737||6742||6744||6737||0
1606326930000|2020-11-25 17:55:30|6741||6742||6742||6741||0
1606326950000|2020-11-25 17:55:50|6741||6740||6742||6740||200
1606326960000|2020-11-25 17:56:00|6739||6738||6740||6738||0
1606326990000|2020-11-25 17:56:30|6741|6730|6742|6738|6742|6738|6741|6730|0
1606327010000|2020-11-25 17:56:50|6745||6745||6745||6745||400
1606327020000|2020-11-25 17:57:00|||||||||387
1606327040000|2020-11-25 17:57:20|||||||||100
1606327050000|2020-11-25 17:57:30|||||||||323
1606327060000|2020-11-25 17:57:40|6746|6743|6759|6746|6759|6746|6746|6743|2201
1606327070000|2020-11-25 17:57:50|6758|6747|6758|6746|6758|6747|6758|6746|800
1606327080000|2020-11-25 17:58:00|6759||6756||6759||6756||0
1606327100000|2020-11-25 17:58:20|||||||||1000
1606327110000|2020-11-25 17:58:30|6755||6754||6755||6754||600
1606327120000|2020-11-25 17:58:40|6750|6740|6746|6740|6750|6740|6746|6740|700
1606327130000|2020-11-25 17:58:50|6744|6741|6757|6742|6760|6742|6744|6741|2700
1606327140000|2020-11-25 17:59:00|6756|6743|6756|6743|6756|6743|6756|6742|400
1606327160000|2020-11-25 17:59:20|6759|6744|6760|6745|6760|6745|6759|6743|300
1606327170000|2020-11-25 17:59:30|6759||6764||6766||6759||1027
1606327180000|2020-11-25 17:59:40||6744||6746||6746||6744|0
1606327190000|2020-11-25 17:59:50|6763||6764||6764||6763||0
1606327210000|2020-11-25 18:00:10|6763||6764||6764||6763||0
1606327220000|2020-11-25 18:00:20|6766|6759|6780|6772|6780|6778|6766|6759|654
1606327230000|2020-11-25 18:00:30|6790|6776|6780|6772|6790|6776|6780|6772|1100
1606327240000|2020-11-25 18:00:40|6790||6780||6790||6780||200
1606327250000|2020-11-25 18:00:50|6790|6776|6790|6780|6790|6780|6789|6772|1954
1606327260000|2020-11-25 18:01:00|6789|6774|6789|6774|6789|6774|6788|6774|472
1606327270000|2020-11-25 18:01:10|6790|6775|6790|6775|6790|6775|6789|6774|450
1606327280000|2020-11-25 18:01:20|6789|6776|6789|6775|6790|6776|6780|6775|100
1606327290000|2020-11-25 18:01:30|6788|6776|6790|6780|6790|6780|6788|6775|100
1606327310000|2020-11-25 18:01:50|6795||6795||6795||6794||100
1606327320000|2020-11-25 18:02:00|6790|6776|6784|6776|6790|6776|6784|6776|201
1606327330000|2020-11-25 18:02:10|||||||||100
1606327340000|2020-11-25 18:02:20|||||||||400
1606327350000|2020-11-25 18:02:30|6782|6774|6776|6764|6782|6774|6774|6764|844
1606327360000|2020-11-25 18:02:40|6775||6775||6775||6775||0
1606327370000|2020-11-25 18:02:50|6776|6765|6776|6765|6776|6765|6776|6765|0
1606327380000|2020-11-25 18:03:00|6770||6779||6780||6770||100
1606327390000|2020-11-25 18:03:10|6778||6775||6778||6775||0
1606327400000|2020-11-25 18:03:20|||||||||694
1606327420000|2020-11-25 18:03:40|6774||6775||6775||6774||0
1606327430000|2020-11-25 18:03:50|6774||6774||6775||6774||100
1606327450000|2020-11-25 18:04:10|||||||||325
1606327460000|2020-11-25 18:04:20|6775|6769|6780|6769|6780|6769|6775|6769|1070
1606327470000|2020-11-25 18:04:30||6770||6770||6770||6770|0
1606327500000|2020-11-25 18:05:00|6783|6775|6790|6785|6791|6785|6782|6774|1305
1606327510000|2020-11-25 18:05:10|6791||6795||6795||6791||200
1606327520000|2020-11-25 18:05:20||6789||6785||6789||6785|200
1606327560000|2020-11-25 18:06:00|||||||||300
1606327570000|2020-11-25 18:06:10|6794|6786|6788|6768|6795|6786|6786|6768|3601
1606327580000|2020-11-25 18:06:20||6769||6775||6775||6768|295
1606327590000|2020-11-25 18:06:30|||||||||300
1606327600000|2020-11-25 18:06:40|6789|6776|6789|6775|6789|6776|6788|6775|100
1606327610000|2020-11-25 18:06:50|6790|6780|6795|6782|6795|6782|6789|6780|2004
1606327620000|2020-11-25 18:07:00|6794|6780|6794|6782|6794|6782|6794|6780|0
1606327630000|2020-11-25 18:07:10|6795||6795||6795||6795||0
1606327640000|2020-11-25 18:07:20|6800|6790|6800|6790|6800|6790|6800|6790|300
1606327650000|2020-11-25 18:07:30|6799|6797|6799|6790|6799|6797|6799|6790|0
1606327660000|2020-11-25 18:07:40|6800||6799||6800||6798||203
1606327670000|2020-11-25 18:07:50|6798|6782|6798|6783|6798|6783|6798|6782|400
1606327680000|2020-11-25 18:08:00|6799|6789|6797|6789|6799|6789|6797|6789|100
1606327690000|2020-11-25 18:08:10|6798|6791|6809|6791|6810|6791|6798|6791|1200
1606327700000|2020-11-25 18:08:20|6806|6792|6810|6798|6810|6804|6806|6791|562
1606327710000|2020-11-25 18:08:30||6800||6800||6800||6800|100
1606327720000|2020-11-25 18:08:40|6809|6796|6807|6796|6809|6796|6807|6796|1100
1606327730000|2020-11-25 18:08:50|6809|6800|6810|6800|6810|6800|6809|6800|0
1606327740000|2020-11-25 18:09:00|6807|6796|6807|6796|6807|6796|6807|6796|525
1606327750000|2020-11-25 18:09:10|6800|6792|6800|6781|6800|6792|6796|6780|500
1606327760000|2020-11-25 18:09:20|6799|6780|6799|6780|6799|6781|6799|6780|300
1606327770000|2020-11-25 18:09:30||6781||6780||6781||6780|320
1606327780000|2020-11-25 18:09:40|6796|6781|6796|6780|6796|6781|6796|6780|110
1606327790000|2020-11-25 18:09:50|6795||6796||6796||6795||0
1606327810000|2020-11-25 18:10:10|6799|6781|6805|6789|6809|6801|6799|6780|2309
1606327820000|2020-11-25 18:10:20|6804|6788|6804|6790|6805|6790|6804|6788|100
1606327830000|2020-11-25 18:10:30|6809|6789|6804|6791|6809|6792|6804|6789|500
1606327840000|2020-11-25 18:10:40||6792||6791||6792||6791|0
1606327850000|2020-11-25 18:10:50||6800||6800||6800||6800|336
1606327860000|2020-11-25 18:11:00|6803|6791|6804|6791|6804|6791|6803|6791|864
1606327870000|2020-11-25 18:11:10|6803|6783|6801|6785|6803|6785|6790|6783|300
1606327890000|2020-11-25 18:11:30||6786||6786||6787||6786|200
1606327900000|2020-11-25 18:11:40|6800||6801||6801||6800||169
1606327910000|2020-11-25 18:11:50||6787||6792||6792||6787|0
1606327930000|2020-11-25 18:12:10|6805||6805||6805||6805||300
1606327960000|2020-11-25 18:12:40|6804|6793|6805|6793|6805|6793|6804|6793|147
1606327980000|2020-11-25 18:13:00|||||||||100
1606327990000|2020-11-25 18:13:10|6800||6800||6800||6800||200
1606328010000|2020-11-25 18:13:30|6797|6792|6796|6785|6797|6792|6796|6785|600
1606328020000|2020-11-25 18:13:40|6794|6779|6796|6780|6796|6780|6793|6779|998
1606328030000|2020-11-25 18:13:50||6781||6780||6781||6780|0
1606328040000|2020-11-25 18:14:00|6795||6795||6795||6795||0
1606328050000|2020-11-25 18:14:10|6794|6774|6791|6774|6794|6774|6786|6774|788
1606328060000|2020-11-25 18:14:20|6797|6775|6797|6774|6797|6775|6781|6774|300
1606328070000|2020-11-25 18:14:30|6796|6775|6790|6774|6796|6775|6790|6774|100
1606328080000|2020-11-25 18:14:40|6789|6775|6796|6774|6798|6775|6789|6774|150
1606328090000|2020-11-25 18:14:50|||||||||546
1606328100000|2020-11-25 18:15:00|6795|6775|6791|6769|6796|6775|6789|6769|690
1606328110000|2020-11-25 18:15:10|6790||6791||6791||6790||0
1606328120000|2020-11-25 18:15:20|6790|6770|6791|6769|6791|6770|6790|6769|0
1606328130000|2020-11-25 18:15:30|6790|6774|6788|6774|6790|6776|6788|6774|100
1606328140000|2020-11-25 18:15:40|6787|6775|6790|6775|6791|6776|6787|6774|200
1606328150000|2020-11-25 18:15:50|6788||6787||6788||6787||0
1606328160000|2020-11-25 18:16:00|6786||6787||6787||6786||0
1606328180000|2020-11-25 18:16:20|6786|6774|6787|6774|6788|6775|6781|6774|300
1606328190000|2020-11-25 18:16:30|6785|6775|6780|6770|6785|6775|6780|6769|545
1606328200000|2020-11-25 18:16:40|6774|6766|6774|6766|6774|6766|6774|6766|325
1606328220000|2020-11-25 18:17:00|6780|6767|6780|6767|6780|6769|6780|6766|797
1606328230000|2020-11-25 18:17:10|6779|6768|6779|6766|6779|6768|6779|6766|0
1606328240000|2020-11-25 18:17:20||6767||6766||6768||6766|0
1606328250000|2020-11-25 18:17:30|6776||6776||6776||6776||100
1606328260000|2020-11-25 18:17:40|6779|6767|6779|6766|6779|6767|6779|6766|200
1606328270000|2020-11-25 18:17:50|6775|6767|6775|6766|6775|6767|6775|6766|320
1606328290000|2020-11-25 18:18:10||6772||6772||6772||6772|100
1606328300000|2020-11-25 18:18:20|6779|6766|6779|6767|6780|6767|6779|6766|444
1606328310000|2020-11-25 18:18:30|6780||6780||6780||6779||1000
1606328320000|2020-11-25 18:18:40|6779|6768|6785|6775|6785|6775|6779|6768|670
1606328330000|2020-11-25 18:18:50|6784|6772|6785|6772|6785|6776|6784|6769|0
1606328340000|2020-11-25 18:19:00|6784|6775|6785|6776|6785|6776|6784|6771|0
1606328350000|2020-11-25 18:19:10|||||||||500
1606328360000|2020-11-25 18:19:20||6780||6780||6780||6780|600
1606328370000|2020-11-25 18:19:30|||||||||795
1606328390000|2020-11-25 18:19:50|6782|6781|6779|6770|6782|6781|6779|6770|920
1606328400000|2020-11-25 18:20:00|6782||6782||6782||6782||400
1606328410000|2020-11-25 18:20:10|6785|6771|6785|6774|6785|6774|6784|6771|100
1606328420000|2020-11-25 18:20:20|6784||6785||6785||6784||200
1606328430000|2020-11-25 18:20:30||6772||6779||6779||6772|0
1606328440000|2020-11-25 18:20:40|6784|6783|6785|6779|6785|6783|6784|6779|304
1606328450000|2020-11-25 18:20:50|6788||6788||6788||6787||428
1606328460000|2020-11-25 18:21:00|6787||6787||6787||6787||200
1606328470000|2020-11-25 18:21:10|6788|6781|6793|6783|6793|6783|6788|6781|710
1606328480000|2020-11-25 18:21:20||6786||6786||6786||6786|0
1606328490000|2020-11-25 18:21:30|6795|6787|6800|6786|6800|6787|6795|6786|2200
1606328500000|2020-11-25 18:21:40|6798||6798||6800||6797||500
1606328510000|2020-11-25 18:21:50|6799|6787|6798|6787|6800|6797|6798|6787|300
1606328520000|2020-11-25 18:22:00|6800|6788|6800|6787|6800|6788|6800|6787|0
1606328530000|2020-11-25 18:22:10|6799|6788|6799|6788|6799|6789|6799|6787|500
1606328540000|2020-11-25 18:22:20||6789||6790||6790||6788|100
1606328550000|2020-11-25 18:22:30|6800||6800||6800||6800||0
1606328560000|2020-11-25 18:22:40|||||||||500
1606328570000|2020-11-25 18:22:50|6798|6795|6800|6793|6800|6795|6798|6790|200
1606328580000|2020-11-25 18:23:00|6799||6799||6799||6799||0
1606328590000|2020-11-25 18:23:10|||||||||300
1606328600000|2020-11-25 18:23:20|6800|6795|6803|6793|6805|6796|6800|6793|4156
1606328610000|2020-11-25 18:23:30|6805|6800|6805|6793|6805|6800|6802|6793|300
1606328630000|2020-11-25 18:23:50|6809|6795|6809|6800|6809|6800|6808|6795|450
1606328640000|2020-11-25 18:24:00|6810|6802|6820|6809|6820|6809|6809|6800|3544
1606328660000|2020-11-25 18:24:20|6819||6819||6820||6819||100
1606328670000|2020-11-25 18:24:30|6820|6810|6820|6810|6820|6810|6819|6810|0
1606328680000|2020-11-25 18:24:40|6824|6812|6825|6819|6825|6820|6823|6812|1632
1606328700000|2020-11-25 18:25:00|6827|6820|6839|6822|6840|6835|6827|6820|1790
1606328710000|2020-11-25 18:25:10|6835|6823|6835|6823|6835|6831|6835|6823|300
1606328720000|2020-11-25 18:25:20|6831||6835||6835||6830||500
1606328730000|2020-11-25 18:25:30|6834|6825|6833|6825|6834|6825|6833|6823|0
1606328740000|2020-11-25 18:25:40|6830|6829|6831|6826|6833|6829|6830|6825|3772
1606328750000|2020-11-25 18:25:50|6832||6834||6835||6832||900
1606328760000|2020-11-25 18:26:00|||||||||100
1606328770000|2020-11-25 18:26:10|6832|6823|6832|6825|6832|6825|6832|6820|700
1606328780000|2020-11-25 18:26:20|6831|6820|6830|6820|6831|6820|6830|6820|364
1606328790000|2020-11-25 18:26:30||6825||6820||6825||6820|1025
1606328800000|2020-11-25 18:26:40|6829|6821|6829|6821|6831|6821|6829|6821|530
1606328810000|2020-11-25 18:26:50|6826|6820|6826|6820|6826|6820|6826|6820|0
1606328820000|2020-11-25 18:27:00|6827|6821|6831|6821|6831|6822|6827|6821|744
1606328830000|2020-11-25 18:27:10|6832|6825|6835|6826|6835|6826|6832|6825|200
1606328840000|2020-11-25 18:27:20|6834|6825|6830|6821|6834|6825|6830|6821|1450
1606328850000|2020-11-25 18:27:30|6829|6825|6824|6815|6829|6825|6824|6815|1817
1606328860000|2020-11-25 18:27:40|6823|6805|6815|6794|6823|6806|6814|6794|2450
1606328870000|2020-11-25 18:27:50|6814|6785|6815|6785|6815|6787|6814|6781|0
1606328880000|2020-11-25 18:28:00|6814|6786|6815|6787|6815|6787|6814|6785|900
1606328890000|2020-11-25 18:28:10|6814|6788|6809|6785|6814|6788|6808|6785|200
1606328900000|2020-11-25 18:28:20|6808|6786|6809|6787|6809|6787|6808|6786|1200
1606328910000|2020-11-25 18:28:30|6808|6788|6809|6788|6809|6788|6808|6787|500
1606328920000|2020-11-25 18:28:40|6808|6789|6804|6788|6808|6789|6804|6787|100
1606328930000|2020-11-25 18:28:50|6805|6789|6804|6789|6805|6789|6802|6789|0
1606328940000|2020-11-25 18:29:00|6803|6788|6801|6788|6803|6789|6801|6788|0
1606328950000|2020-11-25 18:29:10|6800|6789|6803|6790|6803|6790|6800|6788|100
1606328970000|2020-11-25 18:29:30|6804|6791|6805|6792|6805|6792|6804|6790|461
1606328980000|2020-11-25 18:29:40|6804||6805||6805||6804||500
1606328990000|2020-11-25 18:29:50|6809|6798|6809|6798|6809|6798|6809|6798|1000
1606329000000|2020-11-25 18:30:00|6815|6799|6814|6800|6815|6800|6810|6798|200
1606329010000|2020-11-25 18:30:10|6813|6799|6813|6800|6814|6800|6812|6799|0
1606329020000|2020-11-25 18:30:20|6815|6798|6814|6800|6815|6800|6813|6798|0
1606329030000|2020-11-25 18:30:30|6813|6798|6808|6793|6813|6800|6808|6792|779
1606329040000|2020-11-25 18:30:40|6807||6806||6807||6806||0
1606329050000|2020-11-25 18:30:50|6805|6799|6800|6790|6805|6799|6800|6790|501
1606329060000|2020-11-25 18:31:00|6799||6799||6799||6799||200
1606329080000|2020-11-25 18:31:20|6798|6787|6799|6787|6799|6787|6798|6787|900
1606329090000|2020-11-25 18:31:30|6798|6785|6791|6781|6799|6785|6791|6781|449
1606329100000|2020-11-25 18:31:40|6790||6790||6790||6790||0
1606329110000|2020-11-25 18:31:50||6782||6782||6782||6781|0
1606329130000|2020-11-25 18:32:10|6791|6783|6799|6784|6800|6784|6791|6783|879
1606329150000|2020-11-25 18:32:30|6798|6783|6799|6786|6799|6787|6798|6783|600
1606329160000|2020-11-25 18:32:40||6783||6786||6786||6783|250
1606329180000|2020-11-25 18:33:00|6800|6787|6800|6788|6800|6788|6800|6787|150
1606329200000|2020-11-25 18:33:20||6786||6786||6786||6786|0
1606329210000|2020-11-25 18:33:30|6808|6787|6808|6796|6808|6796|6802|6787|900
1606329220000|2020-11-25 18:33:40|6812|6800|6813|6801|6813|6805|6800|6800|300
1606329230000|2020-11-25 18:33:50|6814|6802|6811|6802|6814|6802|6810|6801|1100
1606329240000|2020-11-25 18:34:00|6815|6807|6811|6801|6815|6807|6810|6801|180
1606329250000|2020-11-25 18:34:10|6814|6802|6806|6797|6814|6802|6806|6797|737
1606329260000|2020-11-25 18:34:20|6805|6796|6809|6796|6810|6797|6804|6796|700
1606329270000|2020-11-25 18:34:30|||||||||100
1606329290000|2020-11-25 18:34:50|6807||6802||6807||6802||0
1606329300000|2020-11-25 18:35:00|6801|6788|6801|6788|6801|6796|6800|6788|2801
1606329310000|2020-11-25 18:35:10||6789||6789||6789||6789|0
1606329320000|2020-11-25 18:35:20||6790||6791||6791||6790|0
1606329330000|2020-11-25 18:35:30|6800|6792|6800|6792|6800|6792|6800|6792|100
1606329360000|2020-11-25 18:36:00|6798||6800||6800||6798||0
1606329370000|2020-11-25 18:36:10|6799|6789|6797|6783|6799|6789|6797|6783|672
1606329380000|2020-11-25 18:36:20|6796|6784|6796|6784|6796|6784|6796|6783|200
1606329390000|2020-11-25 18:36:30|6797|6785|6798|6791|6798|6791|6797|6785|548
1606329400000|2020-11-25 18:36:40|6800||6798||6800||6798||400
1606329410000|2020-11-25 18:36:50||6787||6787||6787||6787|0
1606329420000|2020-11-25 18:37:00|6797|6785|6797|6787|6797|6787|6791|6783|200
1606329430000|2020-11-25 18:37:10|6796|6782|6796|6783|6797|6787|6796|6781|100
1606329440000|2020-11-25 18:37:20||6784||6783||6784||6783|1000
1606329450000|2020-11-25 18:37:30||6784||6783||6784||6783|100
1606329470000|2020-11-25 18:37:50||6784||6783||6784||6783|100
1606329480000|2020-11-25 18:38:00|6797|6784|6809|6791|6809|6791|6797|6784|2004
1606329490000|2020-11-25 18:38:10|6808|6792|6808|6792|6809|6793|6808|6790|358
1606329500000|2020-11-25 18:38:20||6793||6796||6796||6793|0
1606329530000|2020-11-25 18:38:50|6809|6802|6818|6804|6819|6804|6809|6802|1095
1606329540000|2020-11-25 18:39:00|6817|6805|6818|6804|6819|6805|6817|6804|300
1606329550000|2020-11-25 18:39:10||6805||6805||6805||6805|100
1606329560000|2020-11-25 18:39:20|6817|6806|6818|6806|6819|6806|6817|6806|500
1606329570000|2020-11-25 18:39:30|6817|6811|6812|6804|6819|6811|6812|6804|800
1606329580000|2020-11-25 18:39:40|6814|6799|6816|6799|6817|6807|6812|6799|1089
1606329600000|2020-11-25 18:40:00|6815|6800|6814|6802|6817|6803|6813|6800|0
1606329610000|2020-11-25 18:40:10|||||||||200
1606329620000|2020-11-25 18:40:20|6815|6803|6816|6803|6816|6803|6815|6802|0
1606329640000|2020-11-25 18:40:40|6815|6800|6817|6801|6817|6802|6814|6800|300
1606329650000|2020-11-25 18:40:50|6814|6800|6811|6802|6814|6802|6811|6800|100
1606329660000|2020-11-25 18:41:00|6810|6800|6807|6800|6810|6800|6807|6800|200
1606329670000|2020-11-25 18:41:10||6799||6794||6799||6794|1189
1606329680000|2020-11-25 18:41:20||6795||6795||6796||6795|0
1606329690000|2020-11-25 18:41:30|6808|6794|6809|6796|6809|6796|6808|6794|300
1606329700000|2020-11-25 18:41:40||6797||6796||6797||6796|0
1606329710000|2020-11-25 18:41:50|6810|6798|6817|6798|6820|6798|6810|6798|217
1606329730000|2020-11-25 18:42:10||6800||6800||6800||6800|0
1606329740000|2020-11-25 18:42:20|6815|6801|6812|6801|6815|6801|6812|6801|0
1606329750000|2020-11-25 18:42:30|6820|6802|6816|6805|6820|6805|6816|6801|100
1606329770000|2020-11-25 18:42:50|||||||||194
1606329780000|2020-11-25 18:43:00|6818|6806|6818|6806|6818|6806|6816|6806|0
1606329790000|2020-11-25 18:43:10|6817|6807|6818|6807|6818|6807|6817|6806|0
1606329800000|2020-11-25 18:43:20|6816||6818||6818||6816||100
1606329810000|2020-11-25 18:43:30|||||||||400
1606329820000|2020-11-25 18:43:40|6820|6816|6824|6810|6825|6816|6820|6807|1586
1606329830000|2020-11-25 18:43:50|6820|6811|6823|6811|6824|6816|6820|6810|1500
1606329840000|2020-11-25 18:44:00|6821||6821||6821||6821||0
1606329870000|2020-11-25 18:44:30|6824|6813|6825|6813|6825|6816|6824|6813|700
1606329880000|2020-11-25 18:44:40|6820||6820||6820||6820||150
1606329890000|2020-11-25 18:44:50|6825||6825||6825||6825||1143
1606329900000|2020-11-25 18:45:00|6824||6824||6824||6824||200
1606329910000|2020-11-25 18:45:10|||||||||100
1606329940000|2020-11-25 18:45:40|6820|6810|6819|6807|6820|6810|6819|6807|2100
1606329950000|2020-11-25 18:45:50|||||||||200
1606329990000|2020-11-25 18:46:30||6808||6808||6808||6807|0
1606330000000|2020-11-25 18:46:40|6818|6807|6818|6805|6819|6807|6818|6804|402
1606330020000|2020-11-25 18:47:00|6817||6818||6818||6817||0
1606330030000|2020-11-25 18:47:10|6817|6804|6812|6800|6817|6804|6811|6800|1331
1606330040000|2020-11-25 18:47:20|6811||6808||6811||6808||1204
1606330050000|2020-11-25 18:47:30|6807|6798|6807|6793|6807|6798|6807|6793|0
1606330060000|2020-11-25 18:47:40|6808|6794|6808|6793|6808|6795|6808|6793|0
1606330070000|2020-11-25 18:47:50||6794||6796||6796||6794|0
1606330080000|2020-11-25 18:48:00|6809|6797|6817|6805|6820|6805|6809|6796|636
1606330090000|2020-11-25 18:48:10|6816||6817||6817||6816||0
1606330110000|2020-11-25 18:48:30|6816||6817||6817||6816||0
1606330120000|2020-11-25 18:48:40|6816|6808|6817|6808|6817|6808|6816|6805|149
1606330130000|2020-11-25 18:48:50|6816|6813|6816|6808|6816|6813|6816|6808|100
1606330140000|2020-11-25 18:49:00|6819|6809|6820|6809|6820|6809|6819|6809|0
1606330150000|2020-11-25 18:49:10|6819||6820||6820||6819||0
1606330160000|2020-11-25 18:49:20|6819|6811|6820|6809|6820|6811|6818|6808|300
1606330180000|2020-11-25 18:49:40||6810||6810||6810||6810|0
1606330200000|2020-11-25 18:50:00|6825|6813|6824|6813|6825|6813|6823|6813|1672
1606330210000|2020-11-25 18:50:10|6823||6824||6824||6823||200
1606330220000|2020-11-25 18:50:20|||||||||900
1606330230000|2020-11-25 18:50:30|6825|6814|6825|6814|6825|6814|6825|6813|100
1606330240000|2020-11-25 18:50:40|6824|6815|6824|6815|6824|6815|6824|6815|200
1606330250000|2020-11-25 18:50:50|6821|6814|6824|6814|6825|6814|6821|6814|600
1606330260000|2020-11-25 18:51:00|6823||6823||6823||6823||100
1606330270000|2020-11-25 18:51:10|6822||6824||6824||6822||300
1606330310000|2020-11-25 18:51:50|6825|6816|6829|6819|6830|6819|6825|6816|800
1606330320000|2020-11-25 18:52:00|6830|6822|6835|6824|6835|6824|6830|6822|304
1606330330000|2020-11-25 18:52:10|6834|6827|6835|6824|6835|6827|6831|6822|1400
1606330350000|2020-11-25 18:52:30|||||||||1000
1606330360000|2020-11-25 18:52:40|6836||6836||6836||6836||206
1606330370000|2020-11-25 18:52:50||6825||6825||6825||6824|0
1606330380000|2020-11-25 18:53:00|||||||||500
1606330390000|2020-11-25 18:53:10|||||||||100
1606330420000|2020-11-25 18:53:40|||||||||546
1606330430000|2020-11-25 18:53:50|6835||6835||6835||6835||100
1606330440000|2020-11-25 18:54:00|||||||||400
1606330450000|2020-11-25 18:54:10|||||||||550
1606330460000|2020-11-25 18:54:20|6836||6836||6836||6836||300
1606330470000|2020-11-25 18:54:30||6826||6825||6826||6825|0
1606330480000|2020-11-25 18:54:40||6826||6826||6826||6826|0
1606330490000|2020-11-25 18:54:50|6835|6827|6836|6827|6836|6827|6835|6827|800
1606330500000|2020-11-25 18:55:00|6835|6831|6835|6830|6835|6831|6835|6827|100
1606330510000|2020-11-25 18:55:10||6827||6827||6827||6827|410
1606330520000|2020-11-25 18:55:20||6830||6830||6830||6830|100
1606330530000|2020-11-25 18:55:30|6836|6832|6841|6833|6841|6835|6836|6830|1252
1606330540000|2020-11-25 18:55:40|6842|6837|6844|6837|6844|6837|6842|6837|1242
1606330550000|2020-11-25 18:55:50|6841|6836|6844|6832|6844|6836|6838|6830|3394
1606330560000|2020-11-25 18:56:00|6843||6843||6843||6843||0
1606330570000|2020-11-25 18:56:10|6841|6830|6844|6832|6844|6832|6838|6830|1500
1606330580000|2020-11-25 18:56:20|6843|6831|6843|6831|6844|6831|6843|6831|100
1606330590000|2020-11-25 18:56:30||6830||6834||6834||6830|0
1606330600000|2020-11-25 18:56:40|6839|6830|6843|6830|6843|6831|6839|6825|638
1606330610000|2020-11-25 18:56:50|6842||6843||6843||6842||0
1606330620000|2020-11-25 18:57:00|6838|6827|6837|6825|6842|6827|6837|6825|100
1606330640000|2020-11-25 18:57:20|6836|6830|6836|6825|6836|6830|6836|6825|200
1606330650000|2020-11-25 18:57:30||6827||6825||6827||6825|0
1606330660000|2020-11-25 18:57:40|6834|6821|6829|6821|6834|6821|6829|6821|0
1606330670000|2020-11-25 18:57:50|||||||||560
1606330680000|2020-11-25 18:58:00|6833|6825|6833|6821|6833|6825|6829|6821|499
1606330690000|2020-11-25 18:58:10|6832|6822|6832|6822|6833|6823|6832|6822|0
1606330700000|2020-11-25 18:58:20|6833|6823|6833|6823|6833|6823|6833|6822|0
1606330710000|2020-11-25 18:58:30|||||||||235
1606330720000|2020-11-25 18:58:40|6828|6822|6833|6822|6833|6822|6828|6822|600
1606330730000|2020-11-25 18:58:50|||||||||300
1606330740000|2020-11-25 18:59:00|6834|6825|6836|6827|6836|6827|6829|6825|300
1606330750000|2020-11-25 18:59:10|6833|6826|6833|6826|6833|6826|6833|6826|500
1606330760000|2020-11-25 18:59:20|6836|6830|6836|6830|6836|6830|6836|6830|600
1606330770000|2020-11-25 18:59:30||6833||6830||6833||6830|100
1606330780000|2020-11-25 18:59:40||6828||6827||6833||6827|351
1606330800000|2020-11-25 19:00:00|||||||||200
1606330810000|2020-11-25 19:00:10|6835||6835||6835||6835||0
1606330820000|2020-11-25 19:00:20|6836||6836||6836||6836||0
1606330830000|2020-11-25 19:00:30|||||||||100
1606330840000|2020-11-25 19:00:40|6833|6823|6832|6823|6833|6823|6832|6823|1100
1606330850000|2020-11-25 19:00:50|6828||6828||6828||6828||0
1606330860000|2020-11-25 19:01:00|6832|6824|6830|6824|6832|6824|6830|6824|200
1606330870000|2020-11-25 19:01:10|6832||6832||6832||6832||100
1606330890000|2020-11-25 19:01:30|6828|6825|6836|6825|6836|6825|6828|6825|411
1606330900000|2020-11-25 19:01:40|6840|6826|6839|6832|6840|6832|6837|6825|666
1606330910000|2020-11-25 19:01:50|6840|6835|6848|6841|6848|6841|6840|6835|3543
1606330920000|2020-11-25 19:02:00|||||||||200
1606330930000|2020-11-25 19:02:10|6849|6845|6855|6847|6855|6850|6849|6845|5088
1606330940000|2020-11-25 19:02:20||6849||6849||6849||6849|800
1606330950000|2020-11-25 19:02:30|6857|6852|6870|6864|6877|6867|6855|6852|22139
1606330960000|2020-11-25 19:02:40|||||||||500
1606330970000|2020-11-25 19:02:50|6875|6870|6874|6864|6875|6870|6874|6864|600
1606330980000|2020-11-25 19:03:00|6873||6874||6874||6873||200
1606330990000|2020-11-25 19:03:10|6873||6870||6874||6870||2006
1606331000000|2020-11-25 19:03:20|6869||6870||6870||6869||820
1606331010000|2020-11-25 19:03:30|6867|6865|6886|6880|6886|6880|6867|6865|10461
1606331020000|2020-11-25 19:03:40|6888|6884|6889|6864|6890|6884|6884|6864|6381
1606331030000|2020-11-25 19:03:50|6888|6865|6887|6864|6888|6866|6887|6864|524
1606331040000|2020-11-25 19:04:00||6865||6870||6870||6864|800
1606331050000|2020-11-25 19:04:10|6886||6885||6887||6884||500
1606331060000|2020-11-25 19:04:20|6884|6871|6885|6872|6885|6872|6884|6871|300
1606331070000|2020-11-25 19:04:30||6874||6872||6874||6872|520
1606331080000|2020-11-25 19:04:40|6886|6873|6890|6880|6891|6880|6886|6873|3415
1606331090000|2020-11-25 19:04:50|6891|6882|6898|6886|6899|6886|6891|6882|1735
1606331100000|2020-11-25 19:05:00|6893|6884|6891|6884|6893|6884|6891|6872|2200
1606331110000|2020-11-25 19:05:10|6892||6892||6892||6892||0
1606331120000|2020-11-25 19:05:20|6891|6888|6908|6893|6912|6893|6890|6884|13676
1606331130000|2020-11-25 19:05:30|6907||6907||6908||6906||435
1606331140000|2020-11-25 19:05:40|6906||6905||6906||6904||100
1606331150000|2020-11-25 19:05:50|6904|6888|6893|6884|6904|6888|6893|6884|3350
1606331170000|2020-11-25 19:06:10|||||||||100
1606331180000|2020-11-25 19:06:20|||||||||300
1606331190000|2020-11-25 19:06:30|6887|6885|6887|6879|6887|6885|6887|6879|310
1606331200000|2020-11-25 19:06:40|6884||6884||6884||6884||500
1606331210000|2020-11-25 19:06:50|6885|6875|6880|6875|6885|6875|6880|6875|401
1606331220000|2020-11-25 19:07:00|6882|6877|6902|6882|6906|6882|6882|6877|4376
1606331230000|2020-11-25 19:07:10|6901|6883|6902|6882|6902|6883|6901|6882|0
1606331240000|2020-11-25 19:07:20|6901|6883|6914|6886|6914|6886|6901|6882|300
1606331250000|2020-11-25 19:07:30||6888||6888||6888||6888|0
1606331260000|2020-11-25 19:07:40|6916|6889|6920|6903|6920|6903|6914|6889|1399
1606331270000|2020-11-25 19:07:50||6904||6906||6910||6903|100
1606331280000|2020-11-25 19:08:00|6919|6910|6918|6908|6920|6910|6915|6906|814
1606331290000|2020-11-25 19:08:10|6915|6909|6918|6909|6918|6910|6915|6908|1517
1606331300000|2020-11-25 19:08:20|6920|6910|6924|6912|6924|6915|6920|6910|1025
1606331310000|2020-11-25 19:08:30||6913||6913||6913||6913|1100
1606331320000|2020-11-25 19:08:40|6925|6914|6925|6915|6925|6915|6925|6913|1009
1606331330000|2020-11-25 19:08:50|6921|6917|6928|6915|6930|6920|6921|6915|1842
1606331340000|2020-11-25 19:09:00|6927|6903|6922|6897|6927|6915|6922|6897|1592
1606331350000|2020-11-25 19:09:10|6915|6898|6915|6897|6924|6898|6908|6897|100
1606331360000|2020-11-25 19:09:20|6912|6898|6903|6891|6912|6898|6902|6891|600
1606331370000|2020-11-25 19:09:30|6902|6890|6900|6882|6909|6890|6893|6874|1400
1606331380000|2020-11-25 19:09:40|6905|6883|6902|6883|6905|6886|6902|6882|995
1606331390000|2020-11-25 19:09:50|6901|6882|6902|6883|6902|6890|6901|6882|600
1606331400000|2020-11-25 19:10:00|6900|6885|6900|6888|6900|6888|6900|6885|100
1606331410000|2020-11-25 19:10:10|6899|6889|6892|6874|6899|6889|6892|6874|880
1606331420000|2020-11-25 19:10:20||6875||6874||6875||6874|0
1606331430000|2020-11-25 19:10:30|6891|6875|6892|6874|6892|6875|6891|6874|200
1606331440000|2020-11-25 19:10:40|6890|6875|6889|6875|6890|6875|6889|6874|0
1606331460000|2020-11-25 19:11:00|6885|6876|6889|6876|6889|6877|6885|6876|200
1606331470000|2020-11-25 19:11:10|6892|6882|6892|6885|6900|6885|6890|6882|522
1606331480000|2020-11-25 19:11:20|6899|6890|6899|6890|6900|6898|6899|6890|437
1606331490000|2020-11-25 19:11:30|||||||||100
1606331500000|2020-11-25 19:11:40|6900|6891|6915|6892|6915|6894|6900|6890|1200
1606331510000|2020-11-25 19:11:50|6912|6893|6909|6896|6915|6911|6909|6892|1063
1606331520000|2020-11-25 19:12:00||6897||6896||6902||6896|1900
1606331530000|2020-11-25 19:12:10|6908|6897|6908|6897|6908|6897|6908|6896|200
1606331540000|2020-11-25 19:12:20|6910|6898|6913|6898|6913|6898|6909|6898|950
1606331550000|2020-11-25 19:12:30|6915|6899|6914|6905|6915|6905|6914|6899|500
1606331560000|2020-11-25 19:12:40||6907||6907||6907||6907|0
1606331570000|2020-11-25 19:12:50||6905||6905||6905||6905|392
1606331580000|2020-11-25 19:13:00||6907||6905||6907||6905|100
1606331590000|2020-11-25 19:13:10|||||||||100
1606331610000|2020-11-25 19:13:30|6915|6906|6920|6906|6922|6910|6915|6906|500
1606331630000|2020-11-25 19:13:50|||||||||700
1606331640000|2020-11-25 19:14:00||6907||6906||6907||6906|0
1606331650000|2020-11-25 19:14:10||6907||6907||6908||6907|0
1606331660000|2020-11-25 19:14:20|6917|6910|6916|6906|6917|6910|6916|6906|1204
1606331670000|2020-11-25 19:14:30|6917|6909|6916|6906|6917|6909|6916|6906|200
1606331680000|2020-11-25 19:14:40|6917||6917||6917||6911||100
1606331690000|2020-11-25 19:14:50|6916||6916||6916||6911||300
1606331700000|2020-11-25 19:15:00|||||||||500
1606331710000|2020-11-25 19:15:10|6917||6914||6917||6914||600
1606331720000|2020-11-25 19:15:20|6913|6905|6919|6902|6920|6905|6910|6899|11860
1606331730000|2020-11-25 19:15:30|||||||||500
1606331740000|2020-11-25 19:15:40|6917|6905|6917|6905|6917|6905|6916|6905|100
1606331750000|2020-11-25 19:15:50|6919|6906|6918|6906|6919|6906|6917|6906|0
1606331760000|2020-11-25 19:16:00|6919|6907|6937|6926|6943|6926|6919|6907|1650
1606331770000|2020-11-25 19:16:10|6938|6929|6938|6929|6938|6929|6938|6929|800
1606331780000|2020-11-25 19:16:20|6943|6937|6952|6941|6952|6950|6943|6937|4281
1606331790000|2020-11-25 19:16:30|6951|6939|6943|6929|6951|6939|6943|6929|2000
1606331800000|2020-11-25 19:16:40|6942|6936|6941|6930|6942|6936|6941|6929|300
1606331810000|2020-11-25 19:16:50|6940|6929|6937|6913|6940|6929|6936|6913|20606
1606331820000|2020-11-25 19:17:00|6936|6914|6934|6916|6950|6916|6934|6913|590
1606331830000|2020-11-25 19:17:10|6933|6917|6917|6898|6933|6917|6917|6898|10690
1606331840000|2020-11-25 19:17:20|6916|6899|6916|6898|6916|6900|6916|6898|500
1606331850000|2020-11-25 19:17:30|6915|6899|6915|6899|6916|6900|6915|6899|500
1606331860000|2020-11-25 19:17:40|6914|6900|6913|6900|6914|6901|6912|6899|400
1606331870000|2020-11-25 19:17:50|6912|6899|6913|6901|6913|6902|6912|6899|1100
1606331880000|2020-11-25 19:18:00|6912|6902|6929|6908|6934|6912|6911|6902|2997
1606331890000|2020-11-25 19:18:10|6928|6909|6929|6908|6929|6909|6928|6908|0
1606331900000|2020-11-25 19:18:20|6923||6923||6923||6923||0
1606331910000|2020-11-25 19:18:30|6922|6909|6921|6909|6922|6910|6921|6909|350
1606331940000|2020-11-25 19:19:00|6920|6910|6929|6911|6931|6912|6920|6910|545
1606331950000|2020-11-25 19:19:10|||||||||267
1606331960000|2020-11-25 19:19:20|6932|6912|6932|6911|6932|6912|6932|6911|0
1606331970000|2020-11-25 19:19:30|6931|6912|6930|6914|6932|6914|6930|6911|155
1606331980000|2020-11-25 19:19:40|6929|6911|6932|6915|6932|6916|6927|6911|100
1606331990000|2020-11-25 19:19:50|6931|6916|6930|6916|6932|6916|6930|6915|250
1606332000000|2020-11-25 19:20:00|6932||6931||6932||6931||0
1606332010000|2020-11-25 19:20:10|6932||6931||6932||6931||300
1606332020000|2020-11-25 19:20:20|6925||6930||6930||6925||217
1606332030000|2020-11-25 19:20:30|6925|6920|6930|6920|6932|6920|6925|6920|700
1606332040000|2020-11-25 19:20:40|6929||6930||6932||6929||400
1606332050000|2020-11-25 19:20:50|6929|6921|6929|6916|6932|6921|6929|6916|1205
1606332060000|2020-11-25 19:21:00|6931|6917|6931|6916|6931|6917|6931|6916|0
1606332070000|2020-11-25 19:21:10|6930||6931||6931||6930||250
1606332080000|2020-11-25 19:21:20|6930|6917|6931|6916|6931|6917|6930|6916|0
1606332090000|2020-11-25 19:21:30|6930|6917|6935|6918|6935|6918|6927|6916|1850
1606332100000|2020-11-25 19:21:40|6934|6923|6934|6923|6934|6923|6934|6923|200
1606332110000|2020-11-25 19:21:50|6933|6924|6934|6924|6934|6924|6928|6924|413
1606332120000|2020-11-25 19:22:00|||||||||836
1606332130000|2020-11-25 19:22:10||6930||6924||6930||6924|600
1606332140000|2020-11-25 19:22:20|6933|6921|6932|6921|6934|6927|6931|6921|400
1606332150000|2020-11-25 19:22:30|6931||6931||6931||6931||100
1606332170000|2020-11-25 19:22:50|6930||6930||6930||6930||500
1606332180000|2020-11-25 19:23:00|6931|6922|6936|6922|6936|6923|6931|6922|852
1606332190000|2020-11-25 19:23:10|6935||6936||6936||6935||200
1606332200000|2020-11-25 19:23:20|6935|6924|6942|6928|6942|6931|6935|6924|1200
1606332210000|2020-11-25 19:23:30|6937||6942||6942||6937||400
1606332220000|2020-11-25 19:23:40|6941|6931|6941|6928|6946|6938|6941|6928|1987
1606332230000|2020-11-25 19:23:50|6940|6930|6940|6930|6940|6930|6940|6930|0
1606332240000|2020-11-25 19:24:00|||||||||144
1606332250000|2020-11-25 19:24:10|6939|6928|6939|6928|6940|6928|6939|6928|417
1606332260000|2020-11-25 19:24:20|6938|6929|6938|6928|6938|6929|6938|6928|200
1606332270000|2020-11-25 19:24:30|||||||||100
1606332280000|2020-11-25 19:24:40|||||||||100
1606332290000|2020-11-25 19:24:50|6937||6937||6938||6937||881
1606332300000|2020-11-25 19:25:00||6927||6926||6928||6925|617
1606332310000|2020-11-25 19:25:10||6925||6925||6926||6925|860
1606332320000|2020-11-25 19:25:20|||||||||2000
1606332350000|2020-11-25 19:25:50||6930||6930||6930||6930|300
1606332360000|2020-11-25 19:26:00||6927||6926||6927||6926|600
1606332370000|2020-11-25 19:26:10||6927||6927||6927||6926|0
1606332380000|2020-11-25 19:26:20|6935|6926|6930|6923|6935|6927|6930|6923|4053
1606332390000|2020-11-25 19:26:30|6929|6918|6926|6918|6929|6918|6926|6918|1532
1606332400000|2020-11-25 19:26:40|6927||6937||6937||6927||2000
1606332410000|2020-11-25 19:26:50|6936|6920|6935|6921|6937|6921|6935|6920|0
1606332420000|2020-11-25 19:27:00|6936|6922|6936|6923|6937|6923|6935|6922|100
1606332430000|2020-11-25 19:27:10|6937|6924|6946|6928|6946|6928|6935|6924|700
1606332440000|2020-11-25 19:27:20|6945|6929|6946|6939|6946|6939|6945|6929|100
1606332450000|2020-11-25 19:27:30|6947|6943|6955|6943|6955|6943|6947|6943|1050
1606332460000|2020-11-25 19:27:40|6954|6954|6959|6950|6959|6955|6954|6944|1200
1606332470000|2020-11-25 19:27:50|6963|6951|6965|6956|6965|6956|6963|6951|1025
1606332480000|2020-11-25 19:28:00|6968|6957|6963|6956|6968|6957|6963|6956|468
1606332490000|2020-11-25 19:28:10|6962|6959|6974|6964|6975|6965|6962|6959|3130
1606332500000|2020-11-25 19:28:20|6975|6965|6975|6965|6975|6965|6974|6965|850
1606332510000|2020-11-25 19:28:30|6974|6963|6971|6956|6974|6963|6968|6956|2001
1606332520000|2020-11-25 19:28:40||6957||6956||6957||6956|350
1606332530000|2020-11-25 19:28:50||6957||6957||6957||6957|300
1606332540000|2020-11-25 19:29:00|6972|6958|6971|6957|6972|6958|6971|6957|400
1606332550000|2020-11-25 19:29:10|6970|6958|6970|6958|6970|6959|6970|6958|544
1606332570000|2020-11-25 19:29:30||6959||6959||6959||6959|546
1606332580000|2020-11-25 19:29:40||6960||6960||6960||6960|100
1606332600000|2020-11-25 19:30:00|6968|6964|6967|6956|6970|6964|6967|6953|400
1606332610000|2020-11-25 19:30:10|6966|6957|6962|6951|6966|6957|6962|6951|800
1606332620000|2020-11-25 19:30:20|6961|6950|6957|6943|6961|6950|6951|6942|1700
1606332630000|2020-11-25 19:30:30|6951|6939|6951|6939|6951|6942|6950|6939|300
1606332640000|2020-11-25 19:30:40|6943|6940|6951|6940|6951|6941|6943|6940|0
1606332650000|2020-11-25 19:30:50|6952|6941|6957|6945|6962|6951|6952|6938|1230
1606332660000|2020-11-25 19:31:00|6956|6951|6957|6945|6957|6951|6956|6945|199
1606332670000|2020-11-25 19:31:10||6946||6945||6946||6945|0
1606332680000|2020-11-25 19:31:20|6955||6955||6955||6955||0
1606332690000|2020-11-25 19:31:30||6946||6946||6946||6946|0
1606332700000|2020-11-25 19:31:40|6952|6947|6952|6946|6955|6947|6950|6945|200
1606332710000|2020-11-25 19:31:50|6950|6944|6946|6931|6950|6944|6946|6931|5756
1606332730000|2020-11-25 19:32:10|6945||6945||6946||6945||1000
1606332740000|2020-11-25 19:32:20|6940||6940||6940||6940||200
1606332750000|2020-11-25 19:32:30|6945|6932|6945|6934|6945|6934|6940|6932|800
1606332760000|2020-11-25 19:32:40|6954|6935|6955|6937|6955|6937|6945|6934|714
1606332770000|2020-11-25 19:32:50|6954||6954||6954||6953||0
1606332780000|2020-11-25 19:33:00|6953||6954||6954||6953||400
1606332790000|2020-11-25 19:33:10|6953||6954||6954||6953||0
1606332800000|2020-11-25 19:33:20|6953|6938|6950|6939|6954|6941|6950|6938|200
1606332810000|2020-11-25 19:33:30||6940||6941||6941||6940|400
1606332820000|2020-11-25 19:33:40||6943||6943||6943||6943|0
1606332830000|2020-11-25 19:33:50|6947|6940|6946|6938|6947|6940|6945|6938|700
1606332840000|2020-11-25 19:34:00|6943|6939|6949|6938|6950|6942|6943|6938|400
1606332850000|2020-11-25 19:34:10|6948|6937|6948|6938|6948|6938|6948|6933|869
1606332870000|2020-11-25 19:34:30|6947||6947||6947||6947||0
1606332880000|2020-11-25 19:34:40|6948|6939|6957|6942|6957|6942|6948|6939|1883
1606332890000|2020-11-25 19:34:50||6943||6944||6944||6943|0
1606332900000|2020-11-25 19:35:00||6945||6946||6946||6945|300
1606332910000|2020-11-25 19:35:10||6947||6947||6947||6947|142
1606332920000|2020-11-25 19:35:20||6949||6949||6949||6949|200
1606332930000|2020-11-25 19:35:30|6954|6950|6952|6944|6954|6950|6952|6944|851
1606332940000|2020-11-25 19:35:40|6951|6941|6948|6941|6952|6944|6948|6941|400
1606332950000|2020-11-25 19:35:50|6952|6942|6945|6935|6952|6942|6945|6933|502
1606332960000|2020-11-25 19:36:00|6944|6934|6944|6934|6944|6934|6944|6934|0
1606332970000|2020-11-25 19:36:10|6943|6931|6941|6925|6943|6931|6941|6924|268
1606332980000|2020-11-25 19:36:20|6925|6926|6942|6920|6943|6926|6925|6916|2055
1606332990000|2020-11-25 19:36:30|6944|6921|6941|6921|6944|6921|6939|6921|0
1606333000000|2020-11-25 19:36:40|6940|6929|6944|6921|6944|6930|6939|6921|244
1606333010000|2020-11-25 19:36:50|6943|6929|6934|6922|6944|6929|6934|6921|0
1606333020000|2020-11-25 19:37:00|6935|6923|6942|6925|6944|6925|6935|6923|1700
1606333030000|2020-11-25 19:37:10|6941||6942||6942||6941||0
1606333040000|2020-11-25 19:37:20|6944||6942||6944||6942||0
1606333050000|2020-11-25 19:37:30|6944|6926|6944|6927|6944|6927|6944|6926|0
1606333060000|2020-11-25 19:37:40|6932|6928|6944|6930|6945|6930|6932|6928|0
1606333070000|2020-11-25 19:37:50|6945||6945||6945||6942||1843
1606333080000|2020-11-25 19:38:00|6944|6931|6945|6931|6945|6933|6944|6931|100
1606333090000|2020-11-25 19:38:10|6944|6932|6945|6934|6945|6938|6942|6931|275
1606333100000|2020-11-25 19:38:20||6935||6935||6935||6935|0
1606333110000|2020-11-25 19:38:30|6950|6936|6950|6936|6950|6937|6949|6936|119
1606333120000|2020-11-25 19:38:40||6937||6937||6937||6937|0
1606333130000|2020-11-25 19:38:50||6938||6940||6940||6937|150
1606333140000|2020-11-25 19:39:00|6945|6938|6944|6937|6945|6938|6944|6937|1600
1606333160000|2020-11-25 19:39:20|6945||6945||6945||6945||0
1606333170000|2020-11-25 19:39:30|6944|6938|6941|6932|6945|6938|6941|6932|200
1606333180000|2020-11-25 19:39:40||6936||6932||6936||6932|770
1606333200000|2020-11-25 19:40:00|6945||6944||6945||6944||250
1606333220000|2020-11-25 19:40:20|6943|6933|6942|6933|6944|6933|6942|6933|0
1606333230000|2020-11-25 19:40:30|6941|6932|6940|6932|6941|6932|6940|6932|100
1606333240000|2020-11-25 19:40:40|6939||6939||6939||6939||650
1606333250000|2020-11-25 19:40:50|6940|6935|6945|6936|6945|6940|6940|6935|992
1606333270000|2020-11-25 19:41:10|6950|6937|6949|6938|6950|6945|6940|6936|936
1606333280000|2020-11-25 19:41:20|6950||6949||6950||6948||120
1606333290000|2020-11-25 19:41:30|6948|6939|6950|6940|6950|6940|6948|6939|200
1606333310000|2020-11-25 19:41:50|6952|6941|6959|6942|6964|6942|6952|6941|356
1606333320000|2020-11-25 19:42:00|6963|6943|6963|6943|6964|6944|6962|6942|100
1606333330000|2020-11-25 19:42:10||6944||6944||6944||6943|0
1606333340000|2020-11-25 19:42:20|6962|6945|6962|6946|6963|6946|6961|6945|0
1606333350000|2020-11-25 19:42:30|6961|6950|6962|6950|6962|6950|6961|6950|0
1606333360000|2020-11-25 19:42:40|6963|6951|6960|6952|6963|6956|6960|6951|2250
1606333370000|2020-11-25 19:42:50|6958|6950|6958|6952|6958|6952|6958|6950|1404
1606333380000|2020-11-25 19:43:00|6962||6962||6962||6962||600
1606333390000|2020-11-25 19:43:10|6963||6958||6963||6958||725
1606333400000|2020-11-25 19:43:20|6959|6953|6961|6953|6962|6954|6957|6953|1000
1606333420000|2020-11-25 19:43:40|6960|6950|6957|6938|6960|6950|6955|6938|1102
1606333430000|2020-11-25 19:43:50||6939||6939||6940||6938|100
1606333440000|2020-11-25 19:44:00|6956|6940|6953|6941|6956|6941|6953|6940|0
1606333450000|2020-11-25 19:44:10|6952|6938|6952|6940|6953|6941|6951|6938|100
1606333460000|2020-11-25 19:44:20|6951|6938|6952|6941|6952|6941|6951|6938|754
1606333470000|2020-11-25 19:44:30|6951|6938|6952|6941|6952|6941|6951|6938|800
1606333480000|2020-11-25 19:44:40||6942||6941||6942||6940|0
1606333490000|2020-11-25 19:44:50|6951|6940|6952|6940|6952|6941|6951|6940|150
1606333510000|2020-11-25 19:45:10|6955|6941|6955|6945|6962|6952|6953|6941|1609
1606333530000|2020-11-25 19:45:30|6954|6950|6954|6945|6954|6950|6954|6945|250
1606333540000|2020-11-25 19:45:40|6953|6944|6952|6941|6953|6944|6952|6940|1550
1606333550000|2020-11-25 19:45:50|||||||||400
1606333560000|2020-11-25 19:46:00||6942||6942||6942||6942|500
1606333580000|2020-11-25 19:46:20|6951|6943|6952|6943|6952|6951|6951|6942|100
1606333590000|2020-11-25 19:46:30|6955|6947|6956|6947|6956|6947|6955|6947|1075
1606333600000|2020-11-25 19:46:40|6958|6948|6962|6953|6962|6953|6958|6948|765
1606333610000|2020-11-25 19:46:50||6954||6954||6954||6954|681
1606333620000|2020-11-25 19:47:00|||||||||200
1606333630000|2020-11-25 19:47:10|6963|6956|6963|6956|6963|6956|6963|6956|400
1606333640000|2020-11-25 19:47:20|6962|6957|6958|6950|6962|6957|6958|6950|3100
1606333650000|2020-11-25 19:47:30|||||||||110
1606333670000|2020-11-25 19:47:50|6963|6954|6963|6950|6963|6954|6960|6950|0
1606333680000|2020-11-25 19:48:00||6951||6951||6953||6950|0
1606333690000|2020-11-25 19:48:10||6953||6953||6953||6953|0
1606333710000|2020-11-25 19:48:30|||||||||142
1606333720000|2020-11-25 19:48:40|6964||6964||6964||6964||400
1606333730000|2020-11-25 19:48:50||6957||6957||6958||6957|258
1606333740000|2020-11-25 19:49:00|6966|6960|6969|6958|6972|6967|6966|6957|2620
1606333750000|2020-11-25 19:49:10|6970|6959|6970|6959|6970|6960|6970|6959|300
1606333760000|2020-11-25 19:49:20|6972|6960|6984|6972|6984|6972|6972|6960|6131
1606333770000|2020-11-25 19:49:30|6981||6981||6981||6981||0
1606333780000|2020-11-25 19:49:40|||||||||1500
1606333790000|2020-11-25 19:49:50|6980|6975|6980|6972|6981|6978|6977|6968|3300
1606333810000|2020-11-25 19:50:10|6979||6980||6980||6979||1400
1606333820000|2020-11-25 19:50:20|6978||6978||6978||6978||300
1606333830000|2020-11-25 19:50:30|6975|6970|6974|6966|6978|6972|6974|6966|2500
1606333840000|2020-11-25 19:50:40|6975|6968|6978|6969|6978|6969|6975|6966|1046
1606333850000|2020-11-25 19:50:50|6980|6970|6984|6978|6984|6978|6980|6970|409
1606333860000|2020-11-25 19:51:00|6983|6974|6983|6974|6983|6974|6983|6974|503
1606333880000|2020-11-25 19:51:20|6980||6980||6980||6980||700
1606333890000|2020-11-25 19:51:30|6982|6979|6984|6979|6984|6979|6982|6979|2100
1606333900000|2020-11-25 19:51:40|6983||6983||6984||6983||200
1606333910000|2020-11-25 19:51:50|6984|6980|6988|6979|6988|6980|6984|6979|200
1606333920000|2020-11-25 19:52:00|6985||6985||6985||6985||301
1606333930000|2020-11-25 19:52:10|6987|6980|6988|6980|6988|6980|6987|6980|300
1606333940000|2020-11-25 19:52:20|6987|6985|6988|6980|6988|6985|6987|6980|800
1606333950000|2020-11-25 19:52:30|6987||6988||6988||6987||0
1606333960000|2020-11-25 19:52:40|6987||6988||6988||6987||400
1606333970000|2020-11-25 19:52:50|6989|6981|6989|6981|6989|6984|6989|6981|400
1606333980000|2020-11-25 19:53:00|6988||6990||6990||6988||100
1606333990000|2020-11-25 19:53:10|6989||6989||6989||6989||0
1606334000000|2020-11-25 19:53:20|6990||6990||6990||6989||500
1606334010000|2020-11-25 19:53:30|6985|6980|6994|6985|6995|6985|6985|6980|6180
1606334020000|2020-11-25 19:53:40|6993||6992||6994||6992||400
1606334040000|2020-11-25 19:54:00|6993||6995||6995||6992||300
1606334050000|2020-11-25 19:54:10|6993||6993||6993||6993||687
1606334060000|2020-11-25 19:54:20|||||||||100
1606334070000|2020-11-25 19:54:30|||||||||385
1606334080000|2020-11-25 19:54:40|6995|6989|6998|6989|6999|6989|6995|6989|981
1606334090000|2020-11-25 19:54:50|6999|6990|7019|7012|7020|7013|6999|6990|18246
1606334100000|2020-11-25 19:55:00|7020|7015|7016|7003|7020|7015|7015|7003|4203
1606334110000|2020-11-25 19:55:10|7015|7004|7016|7003|7016|7004|7015|7003|200
1606334120000|2020-11-25 19:55:20|7015|7004|7016|7004|7016|7005|7015|7004|1228
1606334130000|2020-11-25 19:55:30|7015|7005|7016|7004|7016|7005|7015|7004|600
1606334140000|2020-11-25 19:55:40|7015|7005|7014|7005|7015|7005|7014|7005|100
1606334150000|2020-11-25 19:55:50|||||||||300
1606334170000|2020-11-25 19:56:10||7007||7007||7007||7007|0
1606334180000|2020-11-25 19:56:20|7011|7008|7009|6994|7014|7008|7009|6990|2400
1606334190000|2020-11-25 19:56:30|||||||||300
1606334200000|2020-11-25 19:56:40|7008||7008||7008||7008||200
1606334210000|2020-11-25 19:56:50|7007|6995|7008|6994|7008|6995|7007|6994|400
1606334220000|2020-11-25 19:57:00|7007||7008||7008||7007||120
1606334230000|2020-11-25 19:57:10|||||||||700
1606334240000|2020-11-25 19:57:20|7007||7008||7008||7007||0
1606334250000|2020-11-25 19:57:30|7007||7008||7008||7007||100
1606334260000|2020-11-25 19:57:40||6995||6994||6995||6994|100
1606334270000|2020-11-25 19:57:50|7005||7005||7005||7005||2500
1606334280000|2020-11-25 19:58:00|7003|7001|7012|7001|7012|7002|7003|7001|2424
1606334290000|2020-11-25 19:58:10|||||||||1652
1606334300000|2020-11-25 19:58:20|||||||||100
1606334310000|2020-11-25 19:58:30|7009|6995|7008|6997|7009|7001|7007|6995|2033
1606334320000|2020-11-25 19:58:40|7007||7008||7008||7007||100
1606334330000|2020-11-25 19:58:50|7007|6995|7003|6997|7008|6997|7003|6995|520
1606334340000|2020-11-25 19:59:00|7006|7000|7008|7000|7008|7000|7006|7000|1315
1606334350000|2020-11-25 19:59:10|7009|7001|7011|7000|7012|7001|7009|7000|700
1606334360000|2020-11-25 19:59:20|7008|6995|7005|6993|7010|6995|7005|6993|7297
1606334370000|2020-11-25 19:59:30||6994||6993||6994||6993|630
1606334380000|2020-11-25 19:59:40|7004|6990|7000|6990|7004|6991|6999|6990|700
1606334400000|2020-11-25 20:00:00|6995|6991|6999|6990|7000|6991|6995|6990|1242
1606334410000|2020-11-25 20:00:10|7000|6995|6999|6991|7000|6995|6999|6991|3286
1606334420000|2020-11-25 20:00:20|6998|6990|6992|6982|6999|6990|6987|6981|1917
1606334430000|2020-11-25 20:00:30|6987|6985|6993|6985|7000|6986|6987|6985|703
1606334440000|2020-11-25 20:00:40||6986||6986||6986||6985|1000
1606334450000|2020-11-25 20:00:50|6989|6983|6993|6984|6993|6984|6989|6980|500
1606334460000|2020-11-25 20:01:00||6983||6983||6983||6983|0
1606334470000|2020-11-25 20:01:10|6986|6980|6989|6980|6993|6980|6986|6980|2450
1606334480000|2020-11-25 20:01:20|6992|6981|6985|6980|6992|6981|6985|6980|501
1606334490000|2020-11-25 20:01:30|6989||6989||6993||6989||100
1606334500000|2020-11-25 20:01:40|6992||6992||6992||6989||100
1606334510000|2020-11-25 20:01:50|6991||6991||6992||6989||0
1606334520000|2020-11-25 20:02:00|6989|6981|6989|6981|6991|6981|6989|6980|657
1606334530000|2020-11-25 20:02:10|6988|6980|6989|6976|6989|6980|6980|6976|2189
1606334540000|2020-11-25 20:02:20|6988|6977|6999|6984|7000|6985|6988|6977|759
1606334550000|2020-11-25 20:02:30|6998|6985|6998|6990|6998|6990|6997|6984|0
1606334560000|2020-11-25 20:02:40|6995|6985|6995|6979|6995|6986|6994|6979|500
1606334570000|2020-11-25 20:02:50|6994||6987||6994||6987||100
1606334580000|2020-11-25 20:03:00|||||||||1189
1606334590000|2020-11-25 20:03:10|6986||6986||6986||6986||800
1606334600000|2020-11-25 20:03:20|6987||6986||6987||6986||300
1606334610000|2020-11-25 20:03:30|6985|6974|6984|6975|6985|6975|6984|6974|2020
1606334620000|2020-11-25 20:03:40|6983|6976|6983|6974|6983|6976|6983|6974|300
1606334630000|2020-11-25 20:03:50||6975||6975||6975||6975|400
1606334640000|2020-11-25 20:04:00|6988|6979|6989|6980|6991|6983|6987|6979|500
1606334650000|2020-11-25 20:04:10|||||||||150
1606334660000|2020-11-25 20:04:20|6985|6981|6985|6980|6989|6981|6985|6980|600
1606334670000|2020-11-25 20:04:30|6981|6977|6985|6977|6985|6977|6981|6977|1950
1606334690000|2020-11-25 20:04:50|6982|6976|6976|6966|6982|6976|6975|6966|1743
1606334700000|2020-11-25 20:05:00|6974|6963|6959|6941|6974|6963|6948|6939|5088
1606334710000|2020-11-25 20:05:10|||||||||743
1606334720000|2020-11-25 20:05:20||6942||6942||6942||6942|0
1606334730000|2020-11-25 20:05:30|6958|6945|6958|6945|6959|6945|6958|6945|820
1606334740000|2020-11-25 20:05:40|6959|6946|6958|6948|6959|6948|6958|6946|0
1606334750000|2020-11-25 20:05:50|6957|6945|6952|6944|6957|6946|6952|6944|4337
1606334760000|2020-11-25 20:06:00|6950||6952||6952||6950||450
1606334770000|2020-11-25 20:06:10|6950|6938|6946|6938|6950|6938|6946|6938|400
1606334790000|2020-11-25 20:06:30||6939||6938||6939||6938|1211
1606334800000|2020-11-25 20:06:40|||||||||305
1606334810000|2020-11-25 20:06:50|6942|6930|6942|6930|6942|6933|6942|6930|2001
1606334820000|2020-11-25 20:07:00|6941||6940||6942||6940||600
1606334830000|2020-11-25 20:07:10|6939|6929|6934|6908|6939|6929|6933|6907|1626
1606334840000|2020-11-25 20:07:20|6933|6906|6910|6898|6934|6906|6910|6898|2558
1606334850000|2020-11-25 20:07:30|6909|6890|6908|6898|6910|6898|6908|6890|1694
1606334860000|2020-11-25 20:07:40|6915|6904|6920|6905|6921|6905|6915|6904|1980
1606334870000|2020-11-25 20:07:50|6919|6906|6920|6906|6920|6906|6919|6906|2150
1606334880000|2020-11-25 20:08:00|6919|6907|6920|6907|6920|6907|6919|6906|1000
1606334900000|2020-11-25 20:08:20|6921|6913|6931|6923|6936|6924|6921|6913|811
1606334910000|2020-11-25 20:08:30|6928|6924|6923|6907|6928|6924|6923|6907|1251
1606334920000|2020-11-25 20:08:40|6922|6908|6923|6907|6923|6911|6911|6907|200
1606334930000|2020-11-25 20:08:50|6922|6911|6923|6911|6923|6912|6922|6907|100
1606334940000|2020-11-25 20:09:00|6922|6912|6923|6912|6923|6912|6922|6912|100
1606334950000|2020-11-25 20:09:10|||||||||300
1606334960000|2020-11-25 20:09:20||6913||6914||6914||6913|0
1606334970000|2020-11-25 20:09:30|||||||||350
1606334980000|2020-11-25 20:09:40|||||||||100
1606334990000|2020-11-25 20:09:50|6924||6924||6924||6924||100
1606335010000|2020-11-25 20:10:10||6915||6916||6916||6915|599
1606335030000|2020-11-25 20:10:30|6923|6923|6940|6923|6941|6925|6922|6916|3799
1606335040000|2020-11-25 20:10:40|6937|6924|6945|6923|6946|6924|6937|6923|100
1606335050000|2020-11-25 20:10:50|6941|6924|6946|6925|6946|6925|6941|6924|426
1606335060000|2020-11-25 20:11:00|6950|6926|6947|6927|6950|6927|6947|6925|0
1606335070000|2020-11-25 20:11:10||6928||6927||6928||6927|0
1606335080000|2020-11-25 20:11:20|6950|6933|6950|6934|6950|6934|6950|6933|100
1606335090000|2020-11-25 20:11:30|6949|6935|6950|6934|6950|6935|6949|6934|0
1606335100000|2020-11-25 20:11:40|6949|6935|6945|6936|6949|6936|6945|6934|850
1606335110000|2020-11-25 20:11:50|6947|6935|6939|6928|6947|6935|6939|6928|2210
1606335120000|2020-11-25 20:12:00||6930||6930||6930||6930|0
1606335130000|2020-11-25 20:12:10|6938|6928|6938|6928|6938|6928|6938|6928|201
1606335140000|2020-11-25 20:12:20|6937|6924|6930|6918|6937|6924|6930|6918|900
1606335150000|2020-11-25 20:12:30|6929|6919|6930|6919|6930|6920|6929|6919|250
1606335160000|2020-11-25 20:12:40|6931||6931||6931||6930||0
1606335180000|2020-11-25 20:13:00|6930|6920|6931|6921|6931|6921|6930|6920|200
1606335190000|2020-11-25 20:13:10|6933|6922|6931|6922|6947|6931|6931|6921|1643
1606335200000|2020-11-25 20:13:20||6921||6922||6922||6921|300
1606335210000|2020-11-25 20:13:30||6923||6923||6923||6923|0
1606335220000|2020-11-25 20:13:40||6924||6922||6924||6921|1200
1606335230000|2020-11-25 20:13:50|6930|6926|6930|6914|6930|6926|6930|6914|700
1606335260000|2020-11-25 20:14:20|6927|6911|6930|6902|6931|6911|6921|6901|3333
1606335270000|2020-11-25 20:14:30|6926||6925||6926||6925||0
1606335280000|2020-11-25 20:14:40|6924|6903|6925|6903|6925|6903|6924|6903|1600
1606335300000|2020-11-25 20:15:00||6904||6906||6906||6904|0
1606335310000|2020-11-25 20:15:10||6907||6907||6907||6907|500
1606335320000|2020-11-25 20:15:20||6908||6908||6908||6908|100
1606335330000|2020-11-25 20:15:30||6909||6910||6910||6909|200
1606335340000|2020-11-25 20:15:40|6924|6909|6918|6906|6924|6909|6918|6901|832
1606335350000|2020-11-25 20:15:50|6916|6905|6894|6887|6920|6905|6894|6886|3324
1606335360000|2020-11-25 20:16:00|6909|6888|6903|6893|6915|6894|6894|6887|1775
1606335370000|2020-11-25 20:16:10|||||||||400
1606335380000|2020-11-25 20:16:20|6900|6889|6900|6886|6900|6893|6898|6886|300
1606335390000|2020-11-25 20:16:30|6896|6884|6890|6877|6896|6884|6890|6877|1035
1606335400000|2020-11-25 20:16:40|6886|6875|6885|6875|6886|6875|6879|6875|600
1606335410000|2020-11-25 20:16:50|6884|6876|6880|6868|6885|6876|6879|6868|1438
1606335420000|2020-11-25 20:17:00|6879|6863|6872|6863|6880|6863|6864|6861|1100
1606335430000|2020-11-25 20:17:10|6873|6864|6880|6870|6880|6870|6873|6864|1268
1606335440000|2020-11-25 20:17:20|6879|6864|6875|6864|6879|6864|6875|6863|2925
1606335450000|2020-11-25 20:17:30|6879||6875||6880||6875||300
1606335460000|2020-11-25 20:17:40|6880|6865|6879|6865|6880|6866|6878|6865|0
1606335470000|2020-11-25 20:17:50|6880|6866|6880|6866|6880|6866|6880|6865|845
1606335480000|2020-11-25 20:18:00|6879|6864|6880|6866|6880|6867|6879|6864|400
1606335490000|2020-11-25 20:18:10||6869||6869||6869||6869|0
1606335500000|2020-11-25 20:18:20|6879|6864|6869|6861|6879|6869|6865|6861|1660
1606335510000|2020-11-25 20:18:30|||||||||200
1606335520000|2020-11-25 20:18:40|6865|6860|6865|6857|6865|6860|6865|6857|1188
1606335530000|2020-11-25 20:18:50|6866|6858|6879|6861|6880|6861|6866|6858|1525
1606335540000|2020-11-25 20:19:00|6878|6865|6880|6865|6880|6866|6878|6865|200
1606335550000|2020-11-25 20:19:10|6879|6866|6879|6865|6879|6866|6878|6865|615
1606335560000|2020-11-25 20:19:20|||||||||100
1606335570000|2020-11-25 20:19:30|6878|6866|6880|6866|6880|6867|6878|6866|1600
1606335580000|2020-11-25 20:19:40||6873||6873||6873||6873|0
1606335590000|2020-11-25 20:19:50|6886|6874|6893|6876|6897|6877|6886|6874|455
1606335600000|2020-11-25 20:20:00|6894|6877|6891|6881|6897|6881|6891|6876|220
1606335610000|2020-11-25 20:20:10|6899|6882|6892|6885|6899|6885|6892|6882|558
1606335620000|2020-11-25 20:20:20|6891|6886|6900|6888|6900|6888|6891|6886|200
1606335630000|2020-11-25 20:20:30|6899|6893|6900|6888|6900|6896|6899|6888|706
1606335640000|2020-11-25 20:20:40|6899|6889|6900|6890|6900|6891|6899|6888|300
1606335650000|2020-11-25 20:20:50||6891||6890||6891||6890|0
1606335660000|2020-11-25 20:21:00||6891||6890||6891||6890|500
1606335670000|2020-11-25 20:21:10|6899|6889|6894|6885|6899|6889|6894|6885|800
1606335680000|2020-11-25 20:21:20|||||||||700
1606335690000|2020-11-25 20:21:30|6893|6880|6887|6880|6894|6880|6887|6877|881
1606335700000|2020-11-25 20:21:40||6876||6875||6876||6875|100
1606335720000|2020-11-25 20:22:00|6886|6880|6887|6875|6887|6880|6886|6875|100
1606335730000|2020-11-25 20:22:10|6886|6876|6887|6875|6887|6876|6886|6875|100
1606335740000|2020-11-25 20:22:20|6883|6874|6881|6867|6883|6874|6880|6867|742
1606335750000|2020-11-25 20:22:30|6876|6864|6879|6862|6881|6864|6871|6859|1149
1606335760000|2020-11-25 20:22:40|6878|6863|6879|6863|6879|6863|6878|6863|0
1606335770000|2020-11-25 20:22:50|6878|6864|6882|6866|6883|6866|6878|6863|2303
1606335780000|2020-11-25 20:23:00|6883|6873|6898|6876|6899|6877|6883|6873|799
1606335790000|2020-11-25 20:23:10|6897|6877|6898|6876|6898|6877|6897|6876|0
1606335800000|2020-11-25 20:23:20|6896|6877|6895|6877|6896|6878|6895|6877|100
1606335810000|2020-11-25 20:23:30|6894||6895||6895||6894||0
1606335820000|2020-11-25 20:23:40|6896|6878|6896|6887|6896|6894|6895|6878|1100
1606335830000|2020-11-25 20:23:50||6888||6888||6888||6888|0
1606335840000|2020-11-25 20:24:00|||||||||100
1606335850000|2020-11-25 20:24:10|||||||||550
1606335860000|2020-11-25 20:24:20|6900|6889|6900|6891|6900|6893|6899|6889|1396
1606335870000|2020-11-25 20:24:30|||||||||200
1606335880000|2020-11-25 20:24:40|6899|6892|6900|6892|6900|6892|6899|6892|300
1606335900000|2020-11-25 20:25:00||6896||6895||6896||6894|712
1606335920000|2020-11-25 20:25:20|6901|6894|6911|6900|6911|6900|6901|6894|800
1606335930000|2020-11-25 20:25:30|6913||6915||6915||6913||0
1606335940000|2020-11-25 20:25:40|6914|6901|6914|6902|6914|6902|6914|6900|300
1606335950000|2020-11-25 20:25:50|6916|6903|6916|6903|6916|6903|6913|6902|700
1606335960000|2020-11-25 20:26:00|6917|6904|6917|6904|6917|6904|6917|6904|0
1606335970000|2020-11-25 20:26:10|6916|6905|6916|6905|6916|6905|6916|6904|200
1606335980000|2020-11-25 20:26:20|6917|6906|6912|6897|6917|6907|6912|6897|1316
1606335990000|2020-11-25 20:26:30||6898||6898||6898||6897|210
1606336000000|2020-11-25 20:26:40|6913|6899|6913|6899|6915|6900|6913|6898|0
1606336010000|2020-11-25 20:26:50|6912|6900|6912|6902|6913|6903|6912|6900|100
1606336020000|2020-11-25 20:27:00|6913|6904|6913|6904|6916|6906|6912|6904|100
1606336030000|2020-11-25 20:27:10|6917|6908|6909|6901|6917|6908|6909|6900|1255
1606336040000|2020-11-25 20:27:20|6908|6900|6907|6900|6908|6900|6904|6899|100
1606336050000|2020-11-25 20:27:30|6904|6899|6896|6890|6904|6899|6896|6890|1000
1606336060000|2020-11-25 20:27:40|6897|6893|6903|6891|6905|6893|6897|6890|1000
1606336070000|2020-11-25 20:27:50|6905|6892|6904|6892|6905|6892|6904|6892|500
1606336080000|2020-11-25 20:28:00|6903|6894|6905|6899|6912|6899|6903|6894|712
1606336090000|2020-11-25 20:28:10|||||||||300
1606336120000|2020-11-25 20:28:40|6913|6900|6913|6901|6913|6901|6913|6900|309
1606336130000|2020-11-25 20:28:50|6912|6903|6912|6903|6912|6903|6912|6903|100
1606336140000|2020-11-25 20:29:00||6904||6903||6904||6903|215
1606336150000|2020-11-25 20:29:10|6913|6905|6913|6905|6913|6905|6913|6905|409
1606336160000|2020-11-25 20:29:20|6912|6906|6912|6902|6912|6906|6909|6902|1081
1606336170000|2020-11-25 20:29:30||6903||6902||6903||6902|0
1606336180000|2020-11-25 20:29:40|6911||6912||6912||6911||400
1606336190000|2020-11-25 20:29:50|6911|6903|6911|6900|6912|6903|6911|6900|400
1606336200000|2020-11-25 20:30:00|6910|6904|6911|6900|6911|6904|6910|6898|600
1606336210000|2020-11-25 20:30:10|6910|6901|6910|6899|6910|6901|6910|6897|0
1606336220000|2020-11-25 20:30:20|6909||6910||6910||6909||0
1606336230000|2020-11-25 20:30:30|6907|6903|6907|6900|6910|6903|6906|6900|400
1606336240000|2020-11-25 20:30:40|6906||6906||6906||6905||900
1606336260000|2020-11-25 20:31:00|6908|6903|6909|6905|6910|6905|6908|6903|500
1606336270000|2020-11-25 20:31:10|6910|6904|6912|6900|6912|6905|6904|6897|1465
1606336280000|2020-11-25 20:31:20|6911||6912||6912||6911||0
1606336290000|2020-11-25 20:31:30|6911|6897|6905|6896|6911|6897|6905|6896|577
1606336300000|2020-11-25 20:31:40|6904||6904||6905||6903||0
1606336310000|2020-11-25 20:31:50|||||||||100
1606336320000|2020-11-25 20:32:00|6905|6897|6911|6896|6916|6900|6905|6896|2153
1606336330000|2020-11-25 20:32:10|6910|6897|6911|6897|6911|6897|6910|6896|200
1606336340000|2020-11-25 20:32:20|6910|6898|6909|6899|6910|6899|6909|6898|100
1606336350000|2020-11-25 20:32:30|6908|6898|6904|6897|6908|6898|6904|6897|400
1606336360000|2020-11-25 20:32:40|6908||6904||6908||6904||400
1606336370000|2020-11-25 20:32:50|6906||6904||6908||6904||0
1606336380000|2020-11-25 20:33:00|6900|6896|6900|6896|6900|6896|6899|6896|400
1606336390000|2020-11-25 20:33:10|6902|6898|6905|6896|6908|6898|6902|6896|300
1606336400000|2020-11-25 20:33:20|6904|6897|6898|6891|6904|6897|6898|6883|2370
1606336410000|2020-11-25 20:33:30|||||||||100
1606336420000|2020-11-25 20:33:40|6899||6898||6904||6898||400
1606336430000|2020-11-25 20:33:50|6900||6898||6904||6898||200
1606336460000|2020-11-25 20:34:20|6895|6889|6898|6889|6898|6890|6895|6889|1000
1606336470000|2020-11-25 20:34:30||6890||6890||6890||6890|200
1606336480000|2020-11-25 20:34:40|6897|6896|6905|6898|6905|6898|6897|6890|1200
1606336490000|2020-11-25 20:34:50|6904|6899|6905|6901|6905|6901|6904|6899|2234
1606336500000|2020-11-25 20:35:00||6902||6900||6902||6900|700
1606336510000|2020-11-25 20:35:10|6904|6899|6905|6896|6905|6899|6904|6896|900
1606336520000|2020-11-25 20:35:20|6904|6894|6901|6891|6904|6894|6900|6891|100
1606336530000|2020-11-25 20:35:30|6900|6889|6900|6885|6900|6889|6900|6885|100
1606336540000|2020-11-25 20:35:40|||||||||200
1606336550000|2020-11-25 20:35:50|6899|6889|6898|6889|6899|6889|6898|6885|300
1606336560000|2020-11-25 20:36:00|6902|6890|6892|6885|6902|6890|6892|6885|724
1606336570000|2020-11-25 20:36:10|6895|6884|6894|6884|6895|6884|6890|6884|200
1606336580000|2020-11-25 20:36:20|6893|6885|6894|6884|6894|6885|6893|6884|200
1606336590000|2020-11-25 20:36:30|6885|6885|6894|6883|6894|6885|6885|6883|1354
1606336600000|2020-11-25 20:36:40|6893|6884|6893|6883|6894|6885|6893|6883|0
1606336610000|2020-11-25 20:36:50|6892||6892||6892||6892||100
1606336620000|2020-11-25 20:37:00|6891|6887|6891|6883|6891|6887|6890|6883|100
1606336630000|2020-11-25 20:37:10|6892|6884|6892|6883|6892|6884|6892|6883|100
1606336640000|2020-11-25 20:37:20|6891||6892||6892||6891||100
1606336650000|2020-11-25 20:37:30|6891||6891||6891||6891||100
1606336670000|2020-11-25 20:37:50|6890|6882|6888|6880|6891|6882|6887|6880|1991
1606336680000|2020-11-25 20:38:00|6891||6888||6891||6886||1100
1606336690000|2020-11-25 20:38:10|6889|6875|6880|6873|6889|6878|6880|6873|3792
1606336700000|2020-11-25 20:38:20|6881||6884||6884||6881||0
1606336710000|2020-11-25 20:38:30|6880|6871|6876|6863|6880|6871|6871|6861|1901
1606336720000|2020-11-25 20:38:40|6877|6867|6877|6862|6877|6867|6876|6862|200
1606336730000|2020-11-25 20:38:50|6876|6860|6876|6862|6877|6862|6876|6860|0
1606336740000|2020-11-25 20:39:00|6875|6860|6868|6859|6876|6863|6860|6852|3094
1606336750000|2020-11-25 20:39:10|6862|6860|6868|6859|6868|6860|6862|6859|2177
1606336760000|2020-11-25 20:39:20|||||||||251
1606336770000|2020-11-25 20:39:30|||||||||100
1606336780000|2020-11-25 20:39:40|6861|6860|6868|6860|6868|6860|6861|6859|500
1606336790000|2020-11-25 20:39:50|6870|6861|6880|6868|6881|6868|6870|6861|1402
1606336800000|2020-11-25 20:40:00|6878||6878||6880||6878||0
1606336810000|2020-11-25 20:40:10|6891|6858|6891|6869|6891|6869|6891|6858|975
1606336830000|2020-11-25 20:40:30|||||||||100
1606336840000|2020-11-25 20:40:40|6876|6865|6876|6865|6876|6865|6876|6865|294
1606336860000|2020-11-25 20:41:00|6871|6850|6866|6850|6871|6860|6866|6850|0
1606336870000|2020-11-25 20:41:10|6865||6863||6865||6863||0
1606336880000|2020-11-25 20:41:20|6862|6853|6862|6853|6862|6853|6862|6853|0
1606336890000|2020-11-25 20:41:30|6858|6850|6853|6838|6858|6850|6853|6836|0
1606336900000|2020-11-25 20:41:40|6851|6830|6851|6842|6851|6843|6851|6830|149
1606336910000|2020-11-25 20:41:50|6849|6841|6847|6830|6849|6841|6847|6830|479
1606336930000|2020-11-25 20:42:10|6851|6833|6851|6830|6851|6833|6851|6830|416
1606336940000|2020-11-25 20:42:20|6853||6853||6853||6853||100
1606336950000|2020-11-25 20:42:30|6851||6851||6851||6851||1000
1606336960000|2020-11-25 20:42:40||6835||6835||6835||6835|144
1606336970000|2020-11-25 20:42:50|6859|6830|6867|6848|6867|6848|6859|6830|100
1606336980000|2020-11-25 20:43:00|6860||6863||6863||6860||0
1606336990000|2020-11-25 20:43:10||6840||6849||6849||6840|975
1606337000000|2020-11-25 20:43:20|6859|6850|6854|6840|6863|6850|6854|6840|0
1606337010000|2020-11-25 20:43:30|6863||6863||6863||6863||0
1606337020000|2020-11-25 20:43:40|6850||6850||6850||6850||100
1606337040000|2020-11-25 20:44:00|||||||||800
1606337070000|2020-11-25 20:44:30||6841||6841||6841||6841|244
1606337080000|2020-11-25 20:44:40|6859|6840|6863|6840|6863|6840|6859|6840|1097
1606337090000|2020-11-25 20:44:50|6855|6844|6863|6844|6863|6844|6855|6844|100
1606337100000|2020-11-25 20:45:00||6845||6845||6845||6845|315
1606337110000|2020-11-25 20:45:10||6848||6848||6848||6848|0
1606337120000|2020-11-25 20:45:20||6850||6854||6854||6850|0
1606337130000|2020-11-25 20:45:30|6862||6862||6862||6862||0
1606337140000|2020-11-25 20:45:40|6860|6846|6860|6846|6860|6846|6860|6846|112
1606337170000|2020-11-25 20:46:10|6858||6858||6858||6858||139
1606337180000|2020-11-25 20:46:20|||||||||100
1606337190000|2020-11-25 20:46:30|6862|6841|6857|6841|6862|6841|6857|6841|0
1606337200000|2020-11-25 20:46:40|6862|6848|6862|6848|6862|6848|6861|6848|250
1606337220000|2020-11-25 20:47:00||6841||6852||6852||6840|0
1606337240000|2020-11-25 20:47:20||6849||6844||6849||6840|200
1606337250000|2020-11-25 20:47:30|6853||6853||6853||6853||100
1606337260000|2020-11-25 20:47:40|6851|6840|6852|6840|6852|6840|6851|6840|600
1606337270000|2020-11-25 20:47:50|6848|6815|6851|6808|6851|6815|6840|6808|208
1606337280000|2020-11-25 20:48:00||6826||6826||6826||6826|0
1606337290000|2020-11-25 20:48:10|6848|6831|6845|6832|6848|6832|6845|6831|0
1606337300000|2020-11-25 20:48:20|6840|6831|6836|6825|6851|6831|6836|6800|1943
1606337310000|2020-11-25 20:48:30|6841|6826|6841|6826|6841|6826|6841|6826|650
1606337330000|2020-11-25 20:48:50|||||||||100
1606337340000|2020-11-25 20:49:00|6840|6827|6840|6828|6840|6828|6840|6800|653
1606337350000|2020-11-25 20:49:10|||||||||100
1606337360000|2020-11-25 20:49:20|6836|6800|6836|6825|6836|6825|6836|6800|600
1606337370000|2020-11-25 20:49:30|6831|6821|6831|6821|6831|6824|6831|6800|200
1606337380000|2020-11-25 20:49:40||6800||6821||6821||6800|100
1606337390000|2020-11-25 20:49:50|6851|6830|6845|6830|6851|6830|6845|6830|200
1606337400000|2020-11-25 20:50:00||6831||6831||6831||6831|490
1606337410000|2020-11-25 20:50:10|6844|6830|6843|6833|6844|6833|6843|6830|0
1606337420000|2020-11-25 20:50:20|6850|6839|6854|6842|6854|6842|6849|6839|1114
1606337430000|2020-11-25 20:50:30|6849|6844|6849|6839|6849|6844|6849|6839|300
1606337440000|2020-11-25 20:50:40|6848|6802|6848|6802|6848|6802|6848|6802|100
1606337450000|2020-11-25 20:50:50||6831||6831||6831||6831|0
1606337460000|2020-11-25 20:51:00||6838||6838||6838||6838|0
1606337470000|2020-11-25 20:51:10|6843|6831|6843|6831|6843|6831|6843|6831|0
1606337480000|2020-11-25 20:51:20|6861||6843||6861||6843||0
1606337490000|2020-11-25 20:51:30|6861|6802|6842|6802|6861|6802|6842|6802|176
1606337500000|2020-11-25 20:51:40|6837|6823|6837|6824|6837|6824|6837|6823|0
1606337510000|2020-11-25 20:51:50||6826||6826||6826||6826|500
1606337520000|2020-11-25 20:52:00||6824||6827||6827||6824|100
1606337540000|2020-11-25 20:52:20|6829|6818|6828|6818|6829|6821|6828|6818|0
1606337560000|2020-11-25 20:52:40|6829|6826|6837|6818|6837|6826|6829|6818|0
1606337570000|2020-11-25 20:52:50|6824|6820|6832|6818|6832|6820|6824|6818|300
1606337580000|2020-11-25 20:53:00|6839||6840||6840||6839||100
1606337590000|2020-11-25 20:53:10|6839||6837||6840||6837||0
1606337600000|2020-11-25 20:53:20|6836|6825|6836|6827|6838|6827|6836|6818|500
1606337610000|2020-11-25 20:53:30||6818||6818||6818||6818|650
1606337620000|2020-11-25 20:53:40|||||||||300
1606337650000|2020-11-25 20:54:10|6837|6826|6842|6830|6842|6830|6837|6826|346
1606337660000|2020-11-25 20:54:20|6863|6825|6847|6836|6863|6836|6847|6825|0
1606337670000|2020-11-25 20:54:30|6863|6833|6863|6833|6863|6833|6863|6833|1600
1606337680000|2020-11-25 20:54:40|6847|6838|6847|6838|6847|6838|6847|6838|300
1606337690000|2020-11-25 20:54:50|6843|6830|6846|6833|6863|6833|6843|6830|289
1606337700000|2020-11-25 20:55:00|6844|6830|6863|6835|6863|6835|6844|6830|710
1606337710000|2020-11-25 20:55:10|6848|6839|6867|6837|6867|6839|6847|6837|100
1606337720000|2020-11-25 20:55:20|6873|6847|6873|6852|6873|6852|6873|6847|800
1606337730000|2020-11-25 20:55:30|6880|6853|6930|6860|6930|6860|6880|6853|300
1606337740000|2020-11-25 20:55:40|6886||6886||6886||6886||480
1606337750000|2020-11-25 20:55:50|6881||6879||6881||6879||1100
1606337770000|2020-11-25 20:56:10|6880|6862|6881|6860|6881|6862|6879|6860|0
1606337780000|2020-11-25 20:56:20|6876|6861|6876|6861|6876|6861|6876|6861|0
1606337790000|2020-11-25 20:56:30|6872|6862|6902|6823|6902|6862|6868|6823|221
1606337810000|2020-11-25 20:56:50||6857||6823||6857||6823|0
1606337820000|2020-11-25 20:57:00|6866||6866||6866||6866||200
1606337830000|2020-11-25 20:57:10|6902|6850|6862|6850|6902|6850|6862|6850|427
1606337840000|2020-11-25 20:57:20|6861|6823|6855|6823|6862|6823|6855|6823|100
1606337850000|2020-11-25 20:57:30|6862|6850|6862|6850|6862|6851|6861|6850|0
1606337860000|2020-11-25 20:57:40|6860|6823|6860|6850|6860|6850|6860|6823|0
1606337870000|2020-11-25 20:57:50|6895|6857|6895|6823|6895|6858|6895|6823|0
1606337880000|2020-11-25 20:58:00||6856||6850||6856||6823|200
1606337890000|2020-11-25 20:58:10|6858||6858||6858||6858||0
1606337900000|2020-11-25 20:58:20|6895|6847|6895|6850|6895|6850|6895|6847|414
1606337910000|2020-11-25 20:58:30|6858|6854|6895|6854|6895|6854|6858|6854|0
1606337920000|2020-11-25 20:58:40|6873|6861|6873|6859|6873|6861|6873|6859|0
1606337930000|2020-11-25 20:58:50|6895||6895||6895||6895||0
1606337940000|2020-11-25 20:59:00|6873|6858|6895|6859|6895|6859|6871|6857|1399
1606337950000|2020-11-25 20:59:10|6870|6857|6895|6829|6895|6857|6868|6829|399
1606337960000|2020-11-25 20:59:20|6872||6872||6872||6872||519
1606337970000|2020-11-25 20:59:30|6895|6853|6872|6853|6895|6853|6872|6829|100
1606337980000|2020-11-25 20:59:40|6895|6829|6895|6853|6895|6853|6867|6829|1080
1606337990000|2020-11-25 20:59:50|6915|6829|6941|6802|6941|6853|6864|6802|1354
1606487400000|2020-11-27 14:30:00|6885|6855|6944|6905|6950|6907|6880|6855|66065
1606487410000|2020-11-27 14:30:10|6943|6906|6917|6877|6944|6906|6905|6877|3411
1606487420000|2020-11-27 14:30:20|6916|6878|6917|6877|6917|6878|6916|6877|300
1606487430000|2020-11-27 14:30:30|6916|6878|6916|6877|6918|6878|6916|6877|293
1606487440000|2020-11-27 14:30:40||6878||6878||6879||6878|400
1606487450000|2020-11-27 14:30:50|6915|6885|6914|6878|6916|6886|6914|6878|0
1606487460000|2020-11-27 14:31:00|6915|6879|6950|6926|6950|6927|6915|6879|10884
1606487470000|2020-11-27 14:31:10|6959|6927|6949|6926|6960|6927|6949|6926|1205
1606487480000|2020-11-27 14:31:20|6948|6921|6934|6902|6948|6921|6930|6901|4393
1606487490000|2020-11-27 14:31:30|6933|6925|6959|6940|6960|6950|6930|6902|6832
1606487500000|2020-11-27 14:31:40|6960|6959|6995|6961|6995|6983|6960|6941|6150
1606487510000|2020-11-27 14:31:50|6994|6960|6995|6962|6995|6962|6994|6960|2600
1606487520000|2020-11-27 14:32:00|6994|6970|6986|6957|6995|6981|6985|6957|10138
1606487530000|2020-11-27 14:32:10|6979|6958|6978|6922|6979|6958|6978|6922|4258
1606487540000|2020-11-27 14:32:20|6977|6923|6978|6950|6978|6951|6977|6922|700
1606487550000|2020-11-27 14:32:30|6975|6951|6975|6958|6979|6968|6975|6950|8148
1606487560000|2020-11-27 14:32:40|6974|6952|6962|6935|6974|6957|6962|6928|9732
1606487570000|2020-11-27 14:32:50||6936||6928||6936||6928|4000
1606487580000|2020-11-27 14:33:00|6960|6929|6958|6923|6960|6936|6958|6923|4200
1606487590000|2020-11-27 14:33:10|6948|6924|6943|6923|6948|6924|6943|6923|400
1606487600000|2020-11-27 14:33:20|6940|6939|6977|6960|6977|6966|6940|6939|9409
1606487610000|2020-11-27 14:33:30||6959||6959||6959||6959|1200
1606487620000|2020-11-27 14:33:40|6979|6968|7013|6982|7013|6982|6979|6968|11460
1606487630000|2020-11-27 14:33:50|7010|6983|7013|6987|7014|6988|7000|6982|2095
1606487640000|2020-11-27 14:34:00|7014|6988|6963|6940|7014|6988|6963|6940|11765
1606487650000|2020-11-27 14:34:10|6970|6943|6968|6943|6970|6943|6966|6940|730
1606487660000|2020-11-27 14:34:20|6969|6944|6967|6953|6969|6953|6963|6943|1238
1606487670000|2020-11-27 14:34:30|6969|6965|7000|6970|7000|6979|6969|6965|4271
1606487680000|2020-11-27 14:34:40|6998|6971|6990|6971|7000|6971|6978|6970|1700
1606487690000|2020-11-27 14:34:50|6988|6968|6974|6936|6988|6968|6968|6935|2409
1606487700000|2020-11-27 14:35:00||6950||6960||6960||6950|100
1606487710000|2020-11-27 14:35:10|6979|6972|6978|6960|6990|6976|6977|6960|2537
1606487720000|2020-11-27 14:35:20|6976|6961|6989|6961|6989|6961|6974|6961|200
1606487730000|2020-11-27 14:35:30|6988|6962|6945|6932|6989|6969|6945|6932|3196
1606487740000|2020-11-27 14:35:40|6943|6930|6942|6926|6943|6930|6930|6925|690
1606487750000|2020-11-27 14:35:50|||||||||1801
1606487760000|2020-11-27 14:36:00|6943|6940|6971|6930|6971|6942|6943|6926|3451
1606487770000|2020-11-27 14:36:10|6966|6931|6974|6931|6974|6931|6956|6930|1900
1606487780000|2020-11-27 14:36:20|6972|6932|6989|6942|6989|6956|6971|6931|400
1606487790000|2020-11-27 14:36:30|6988|6944|6990|6957|6990|6958|6988|6944|2576
1606487800000|2020-11-27 14:36:40|6989|6958|7000|6978|7000|6988|6988|6957|1427
1606487810000|2020-11-27 14:36:50|6990|6979|7000|6978|7000|6990|6990|6978|6800
1606487820000|2020-11-27 14:37:00|6999|6973|6988|6973|6999|6975|6978|6971|4092
1606487830000|2020-11-27 14:37:10|||||||||1346
1606487840000|2020-11-27 14:37:20|6987|6974|6982|6973|6988|6974|6982|6973|205
1606487850000|2020-11-27 14:37:30|6987|6970|6978|6950|6988|6970|6960|6935|2103
1606487860000|2020-11-27 14:37:40|6979|6951|6978|6950|6979|6951|6977|6950|600
1606487870000|2020-11-27 14:37:50|6977|6951|6978|6955|6978|6956|6977|6950|0
1606487880000|2020-11-27 14:38:00|6977|6960|6962|6931|6979|6960|6962|6930|1565
1606487890000|2020-11-27 14:38:10|6961|6937|6959|6937|6961|6937|6959|6937|1050
1606487900000|2020-11-27 14:38:20|6960|6938|6966|6939|6981|6961|6960|6938|5203
1606487910000|2020-11-27 14:38:30||6940||6942||6942||6939|1400
1606487920000|2020-11-27 14:38:40|6965|6946|6978|6947|6980|6966|6954|6942|4700
1606487930000|2020-11-27 14:38:50|6963|6950|6963|6950|6963|6950|6963|6950|246
1606487940000|2020-11-27 14:39:00|6951|6938|6951|6939|6951|6939|6951|6938|1887
1606487950000|2020-11-27 14:39:10|6954|6942|6963|6939|6963|6942|6954|6939|600
1606487960000|2020-11-27 14:39:20|6962|6940|6963|6940|6963|6940|6962|6939|2200
1606487970000|2020-11-27 14:39:30|6950|6942|6963|6943|6963|6943|6950|6937|843
1606487980000|2020-11-27 14:39:40|6966|6944|6985|6959|6985|6959|6966|6944|1571
1606487990000|2020-11-27 14:39:50|6981|6960|7000|6977|7000|6977|6981|6959|2452
1606488000000|2020-11-27 14:40:00|6977|6960|6984|6960|7000|6961|6977|6960|1151
1606488010000|2020-11-27 14:40:10|6983|6945|6903|6880|6983|6945|6903|6878|6780
1606488020000|2020-11-27 14:40:20|6904|6881|6934|6902|6935|6903|6904|6881|2119
1606488030000|2020-11-27 14:40:30|6927|6903|6927|6905|6927|6905|6926|6903|200
1606488040000|2020-11-27 14:40:40|6926|6906|6927|6900|6927|6907|6923|6900|1110
1606488050000|2020-11-27 14:40:50|6933|6901|6967|6925|6968|6925|6933|6900|900
1606488060000|2020-11-27 14:41:00|6963|6926|6970|6925|6970|6926|6961|6925|1400
1606488070000|2020-11-27 14:41:10|6969|6926|6971|6925|6973|6935|6945|6925|1480
1606488080000|2020-11-27 14:41:20|6970|6926|6959|6925|6971|6926|6959|6925|100
1606488090000|2020-11-27 14:41:30|6958|6950|6959|6925|6959|6950|6958|6925|350
1606488100000|2020-11-27 14:41:40|6970|6926|6970|6942|6970|6942|6969|6925|2520
1606488110000|2020-11-27 14:41:50|6969|6957|6970|6948|6970|6957|6969|6942|555
1606488120000|2020-11-27 14:42:00||6949||6949||6950||6948|100
1606488130000|2020-11-27 14:42:10|6972|6950|6983|6959|6983|6959|6972|6950|3320
1606488140000|2020-11-27 14:42:20|6980|6960|6980|6959|6983|6960|6980|6959|280
1606488150000|2020-11-27 14:42:30|6975|6968|6975|6959|6975|6968|6970|6959|1255
1606488160000|2020-11-27 14:42:40||6961||6960||6961||6959|0
1606488170000|2020-11-27 14:42:50|||||||||800
1606488180000|2020-11-27 14:43:00|6978|6968|6983|6960|6983|6968|6978|6960|3374
1606488190000|2020-11-27 14:43:10|6982||6983||6983||6982||0
1606488200000|2020-11-27 14:43:20|6982|6961|7010|6976|7015|6992|6970|6961|20072
1606488210000|2020-11-27 14:43:30|7011|6977|7010|6993|7011|6993|7010|6977|359
1606488220000|2020-11-27 14:43:40|7011|6994|7015|7000|7015|7003|7010|6994|2787
1606488230000|2020-11-27 14:43:50|7019|7003|7028|7005|7028|7018|7019|7003|13236
1606488240000|2020-11-27 14:44:00|7027|6997|7004|6981|7027|6997|7004|6976|2170
1606488250000|2020-11-27 14:44:10|6999||7003||7003||6999||600
1606488260000|2020-11-27 14:44:20|7005|6985|7003|6985|7005|6985|7003|6985|200
1606488270000|2020-11-27 14:44:30|7004|7000|7006|6990|7006|7000|7003|6985|3100
1606488280000|2020-11-27 14:44:40|7000|6991|7006|6993|7006|6997|7000|6991|500
1606488290000|2020-11-27 14:44:50|7000|6996|7009|6997|7009|7001|7000|6996|1650
1606488300000|2020-11-27 14:45:00|7008|6996|7005|6989|7008|7001|7005|6989|3529
1606488310000|2020-11-27 14:45:10|7000|6990|7000|6989|7000|6991|7000|6989|1200
1606488320000|2020-11-27 14:45:20|7005|6991|7008|7000|7008|7000|7000|6991|5132
1606488330000|2020-11-27 14:45:30|7010|7004|7011|7001|7011|7008|7008|7000|3344
1606488340000|2020-11-27 14:45:40|7010|7000|7009|6994|7010|7001|7005|6993|1800
1606488350000|2020-11-27 14:45:50|||||||||450
1606488360000|2020-11-27 14:46:00|7006||7006||7006||7006||270
1606488370000|2020-11-27 14:46:10|7004|6988|6996|6985|7004|6988|6996|6985|1410
1606488380000|2020-11-27 14:46:20|6995|6981|6992|6961|6995|6981|6991|6961|6603
1606488390000|2020-11-27 14:46:30|6991|6962|6992|6961|6992|6962|6991|6961|700
1606488400000|2020-11-27 14:46:40|6991|6962|6991|6961|6991|6966|6990|6961|350
1606488410000|2020-11-27 14:46:50|6990|6965|6963|6946|6991|6966|6950|6946|3485
1606488420000|2020-11-27 14:47:00||6949||6949||6949||6949|100
1606488430000|2020-11-27 14:47:10|6960|6942|6961|6942|6963|6942|6950|6942|2063
1606488440000|2020-11-27 14:47:20|6960|6940|6950|6931|6961|6940|6950|6930|14158
1606488450000|2020-11-27 14:47:30|6961|6932|6961|6941|6961|6941|6961|6931|400
1606488460000|2020-11-27 14:47:40|6960|6942|6961|6941|6961|6942|6960|6941|170
1606488470000|2020-11-27 14:47:50|6962|6950|6965|6950|6965|6952|6961|6950|5210
1606488490000|2020-11-27 14:48:10|6960|6943|6949|6931|6960|6943|6947|6930|1401
1606488510000|2020-11-27 14:48:30|6943|6942|6969|6954|6970|6954|6942|6931|26028
1606488520000|2020-11-27 14:48:40|6968|6955|6969|6955|6969|6955|6968|6955|1500
1606488530000|2020-11-27 14:48:50|||||||||100
1606488540000|2020-11-27 14:49:00|6970|6960|6972|6962|6972|6962|6969|6960|35141
1606488550000|2020-11-27 14:49:10||6963||6963||6964||6963|400
1606488560000|2020-11-27 14:49:20|6973|6964|7001|6971|7001|6972|6973|6964|1977
1606488570000|2020-11-27 14:49:30|7000|6972|7004|6990|7004|6996|7000|6972|10180
1606488580000|2020-11-27 14:49:40|7000|6991|7000|6981|7000|6991|6993|6981|2442
1606488590000|2020-11-27 14:49:50|6999|6982|6999|6981|6999|6982|6999|6981|100
1606488600000|2020-11-27 14:50:00||6982||6981||6982||6981|100
1606488610000|2020-11-27 14:50:10|7000|6982|7000|6982|7000|6983|7000|6981|200
1606488620000|2020-11-27 14:50:20|7001|6983|7050|7036|7050|7036|7001|6982|10976
1606488630000|2020-11-27 14:50:30|7060|7042|7050|7028|7076|7068|7045|7028|10223
1606488640000|2020-11-27 14:50:40|7049|7014|7039|7010|7050|7028|7038|7007|1227
1606488650000|2020-11-27 14:50:50|7038|7033|7039|7012|7039|7033|7038|7010|1400
1606488660000|2020-11-27 14:51:00|7037|7013|7037|7012|7037|7016|7036|7012|1100
1606488670000|2020-11-27 14:51:10|7036|7013|7034|7012|7036|7015|7034|7012|2100
1606488680000|2020-11-27 14:51:20|7028|7013|7013|6993|7028|7014|7013|6992|6760
1606488690000|2020-11-27 14:51:30|7018|6994|7018|6994|7018|6998|7003|6993|2014
1606488700000|2020-11-27 14:51:40|7017|7000|7018|7005|7018|7005|7017|7000|300
1606488710000|2020-11-27 14:51:50|7017|7000|7031|7013|7035|7013|7017|7000|7418
1606488720000|2020-11-27 14:52:00|7030|7014|7029|7013|7031|7014|7029|7013|1100
1606488730000|2020-11-27 14:52:10|7030|7020|7039|7021|7039|7025|7030|7020|1676
1606488740000|2020-11-27 14:52:20|7040|7022|7060|7044|7060|7044|7040|7022|6384
1606488750000|2020-11-27 14:52:30|7059|7042|7058|7033|7059|7042|7058|7033|2537
1606488760000|2020-11-27 14:52:40||7034||7036||7037||7033|3000
1606488770000|2020-11-27 14:52:50|7050|7037|7050|7040|7050|7040|7050|7036|750
1606488780000|2020-11-27 14:53:00|7059|7045|7068|7054|7069|7054|7059|7045|2809
1606488790000|2020-11-27 14:53:10|7066|7063|7056|7040|7066|7063|7056|7040|3586
1606488800000|2020-11-27 14:53:20|7053|7032|7042|7027|7053|7042|7030|7027|2000
1606488810000|2020-11-27 14:53:30|7043|7034|7044|7027|7054|7034|7043|7027|1750
1606488820000|2020-11-27 14:53:40||7028||7027||7028||7027|2150
1606488830000|2020-11-27 14:53:50|7039|7028|7064|7038|7066|7038|7039|7014|34014
1606488840000|2020-11-27 14:54:00|7065|7050|7080|7062|7080|7063|7064|7050|12629
1606488850000|2020-11-27 14:54:10|7079|7063|7068|7051|7080|7066|7068|7051|5500
1606488860000|2020-11-27 14:54:20|7067|7046|7063|7040|7067|7046|7050|7039|3950
1606488870000|2020-11-27 14:54:30|7062|7041|7063|7043|7063|7044|7062|7040|400
1606488880000|2020-11-27 14:54:40|7062|7044|7044|7034|7063|7044|7043|7034|513
1606488890000|2020-11-27 14:54:50|7049|7040|7060|7039|7063|7040|7049|7034|1810
1606488900000|2020-11-27 14:55:00|7059|7040|7060|7050|7060|7050|7059|7039|604
1606488910000|2020-11-27 14:55:10|7053|7045|7064|7045|7064|7048|7053|7045|7599
1606488920000|2020-11-27 14:55:20|7063|7046|7062|7052|7063|7056|7062|7046|800
1606488930000|2020-11-27 14:55:30|7059|7050|7052|7034|7061|7056|7050|7034|4725
1606488940000|2020-11-27 14:55:40|7053|7035|7065|7056|7065|7056|7053|7034|16693
1606488950000|2020-11-27 14:55:50|7066|7060|7064|7045|7080|7063|7061|7045|5155
1606488960000|2020-11-27 14:56:00|7063|7046|7067|7046|7067|7063|7055|7045|1820
1606488970000|2020-11-27 14:56:10|7069|7063|7067|7051|7069|7063|7063|7045|610
1606488980000|2020-11-27 14:56:20|7063|7050|7062|7051|7067|7052|7062|7050|600
1606488990000|2020-11-27 14:56:30|7068|7056|7089|7075|7089|7075|7068|7056|5606
1606489000000|2020-11-27 14:56:40|7096|7087|7110|7095|7110|7100|7095|7087|8122
1606489010000|2020-11-27 14:56:50|7111|7099|7117|7095|7120|7113|7111|7094|6182
1606489020000|2020-11-27 14:57:00|7118|7096|7134|7110|7135|7116|7118|7095|8565
1606489030000|2020-11-27 14:57:10|7133|7111|7114|7076|7133|7113|7111|7076|5016
1606489040000|2020-11-27 14:57:20|7113|7077|7114|7082|7114|7083|7113|7076|2861
1606489050000|2020-11-27 14:57:30|7113|7100|7084|7072|7113|7100|7084|7072|4722
1606489060000|2020-11-27 14:57:40|7083|7063|7083|7072|7083|7072|7081|7063|2855
1606489070000|2020-11-27 14:57:50|7084|7080|7087|7072|7097|7088|7084|7072|2950
1606489080000|2020-11-27 14:58:00|7096|7083|7085|7067|7096|7084|7084|7064|5450
1606489090000|2020-11-27 14:58:10|7084|7068|7079|7067|7085|7068|7079|7067|450
1606489100000|2020-11-27 14:58:20|7080|7070|7085|7079|7085|7080|7080|7070|7016
1606489110000|2020-11-27 14:58:30|7090|7080|7088|7080|7090|7080|7088|7079|3071
1606489120000|2020-11-27 14:58:40|7087|7079|7078|7062|7087|7079|7078|7062|3131
1606489130000|2020-11-27 14:58:50||7063||7062||7063||7062|100
1606489140000|2020-11-27 14:59:00|7077|7061|7077|7062|7077|7062|7076|7061|3389
1606489150000|2020-11-27 14:59:10|7078|7063|7090|7077|7091|7077|7078|7063|4020
1606489160000|2020-11-27 14:59:20|7091|7080|7096|7080|7098|7092|7090|7080|8030
1606489170000|2020-11-27 14:59:30|7097|7081|7096|7081|7097|7082|7095|7080|1000
1606489180000|2020-11-27 14:59:40|7094|7077|7089|7072|7096|7077|7081|7072|2885
1606489190000|2020-11-27 14:59:50|7086|7073|7090|7072|7090|7083|7086|7072|1200
1606489200000|2020-11-27 15:00:00|7096|7073|7112|7101|7112|7101|7096|7073|8019
1606489210000|2020-11-27 15:00:10|7111|7110|7112|7101|7112|7110|7111|7101|6700
1606489220000|2020-11-27 15:00:20|7110|7095|7092|7071|7112|7101|7092|7062|2610
1606489230000|2020-11-27 15:00:30|7090|7063|7077|7063|7090|7064|7077|7063|392
1606489240000|2020-11-27 15:00:40|7074|7056|7072|7050|7074|7056|7059|7050|1750
1606489250000|2020-11-27 15:00:50|7071|7051|7066|7050|7071|7051|7066|7050|1513
1606489260000|2020-11-27 15:01:00|7063|7049|7077|7060|7077|7063|7050|7045|5947
1606489270000|2020-11-27 15:01:10|7076|7061|7077|7060|7077|7061|7070|7060|300
1606489280000|2020-11-27 15:01:20|7078|7061|7099|7080|7100|7081|7078|7061|2780
1606489290000|2020-11-27 15:01:30|7098|7081|7080|7067|7098|7086|7080|7067|600
1606489300000|2020-11-27 15:01:40|7079|7065|7080|7056|7080|7065|7077|7050|1800
1606489310000|2020-11-27 15:01:50|7079|7067|7080|7067|7080|7067|7079|7067|500
1606489320000|2020-11-27 15:02:00|7078|7056|7067|7056|7078|7057|7067|7056|1200
1606489330000|2020-11-27 15:02:10|||||||||1417
1606489340000|2020-11-27 15:02:20|7066|7061|7078|7061|7079|7061|7066|7061|1400
1606489350000|2020-11-27 15:02:30||7063||7068||7068||7063|0
1606489360000|2020-11-27 15:02:40|7080|7070|7080|7069|7080|7079|7074|7065|2800
1606489370000|2020-11-27 15:02:50|7081|7071|7085|7076|7096|7080|7081|7071|1775
1606489380000|2020-11-27 15:03:00|7086|7077|7086|7080|7086|7081|7084|7077|1000
1606489390000|2020-11-27 15:03:10|7087|7081|7087|7079|7087|7082|7085|7078|1850
1606489400000|2020-11-27 15:03:20|7090|7081|7093|7087|7094|7087|7090|7081|1200
1606489410000|2020-11-27 15:03:30|7094|7089|7091|7074|7094|7089|7091|7074|1353
1606489420000|2020-11-27 15:03:40|7087|7078|7090|7082|7091|7083|7087|7078|1442
1606489430000|2020-11-27 15:03:50|7088|7084|7087|7076|7088|7084|7075|7073|7151
1606489440000|2020-11-27 15:04:00|7085|7080|7100|7085|7100|7085|7085|7076|5620
1606489450000|2020-11-27 15:04:10|7098|7094|7105|7096|7108|7096|7095|7094|1150
1606489460000|2020-11-27 15:04:20|7108|7097|7114|7104|7114|7104|7108|7097|2484
1606489470000|2020-11-27 15:04:30|||||||||800
1606489480000|2020-11-27 15:04:40|7112|7105|7120|7112|7120|7112|7108|7105|9826
1606489490000|2020-11-27 15:04:50|7119|7120|7133|7120|7133|7125|7116|7120|7233
1606489500000|2020-11-27 15:05:00|7134|7128|7147|7139|7148|7141|7134|7128|1917
1606489510000|2020-11-27 15:05:10|7148|7143|7156|7149|7156|7149|7148|7139|2900
1606489520000|2020-11-27 15:05:20|7155|7153|7151|7139|7161|7154|7151|7139|3433
1606489530000|2020-11-27 15:05:30|7149|7133|7148|7132|7149|7133|7148|7129|1192
1606489540000|2020-11-27 15:05:40|7140|7136|7158|7144|7158|7144|7140|7136|3805
1606489550000|2020-11-27 15:05:50|7152|7145|7153|7145|7153|7145|7150|7145|3061
1606489560000|2020-11-27 15:06:00|7159|7144|7148|7140|7159|7144|7148|7137|3332
1606489570000|2020-11-27 15:06:10|7147|7134|7147|7134|7147|7140|7144|7134|800
1606489580000|2020-11-27 15:06:20|7139|7130|7127|7114|7139|7130|7127|7114|4756
1606489590000|2020-11-27 15:06:30|7125|7112|7120|7107|7125|7112|7120|7106|2600
1606489600000|2020-11-27 15:06:40|7118|7113|7128|7108|7128|7117|7118|7107|1961
1606489610000|2020-11-27 15:06:50|7129|7109|7146|7136|7150|7139|7129|7108|3012
1606489620000|2020-11-27 15:07:00|7140|7129|7142|7129|7150|7140|7139|7129|1841
1606489630000|2020-11-27 15:07:10|7146|7136|7150|7141|7155|7141|7146|7136|1761
1606489640000|2020-11-27 15:07:20||7140||7145||7145||7140|500
1606489650000|2020-11-27 15:07:30|7148|7141|7147|7136|7148|7141|7147|7124|1200
1606489660000|2020-11-27 15:07:40|7146|7127|7137|7122|7147|7127|7137|7122|7920
1606489670000|2020-11-27 15:07:50|7138|7123|7143|7131|7143|7131|7135|7123|820
1606489680000|2020-11-27 15:08:00|7149|7134|7149|7138|7149|7138|7149|7134|300
1606489690000|2020-11-27 15:08:10|7148|7145|7155|7146|7155|7146|7147|7138|1200
1606489700000|2020-11-27 15:08:20|7146|7138|7146|7133|7146|7142|7142|7133|1871
1606489710000|2020-11-27 15:08:30|7143|7138|7142|7131|7146|7138|7141|7128|1525
1606489720000|2020-11-27 15:08:40|7137|7122|7137|7123|7137|7123|7137|7122|1100
1606489730000|2020-11-27 15:08:50|7130|7113|7128|7106|7130|7118|7128|7106|700
1606489740000|2020-11-27 15:09:00|7120|7107|7128|7118|7128|7118|7116|7107|1970
1606489750000|2020-11-27 15:09:10|||||||||305
1606489760000|2020-11-27 15:09:20|7129|7127|7143|7128|7143|7130|7129|7118|2300
1606489770000|2020-11-27 15:09:30|7141|7121|7135|7121|7141|7121|7135|7121|800
1606489780000|2020-11-27 15:09:40|7134|7130|7134|7122|7134|7130|7133|7121|390
1606489790000|2020-11-27 15:09:50|7133|7121|7128|7116|7133|7121|7128|7116|100
1606489800000|2020-11-27 15:10:00|7134|7117|7143|7130|7143|7130|7134|7117|1900
1606489810000|2020-11-27 15:10:10|7142|7129|7132|7123|7142|7135|7132|7122|6040
1606489820000|2020-11-27 15:10:20|7136|7125|7148|7139|7149|7139|7136|7125|4950
1606489830000|2020-11-27 15:10:30|7149|7147|7151|7143|7159|7147|7149|7139|3870
1606489840000|2020-11-27 15:10:40|7150|7144|7159|7156|7159|7156|7150|7144|4044
1606489850000|2020-11-27 15:10:50|7160|7157|7162|7151|7166|7157|7159|7151|8422
1606489860000|2020-11-27 15:11:00|7160|7143|7150|7135|7160|7143|7150|7123|3600
1606489870000|2020-11-27 15:11:10|7149|7136|7149|7130|7149|7140|7149|7125|2452
1606489880000|2020-11-27 15:11:20|7148|7131|7146|7130|7150|7131|7146|7130|400
1606489890000|2020-11-27 15:11:30||7131||7130||7131||7130|0
1606489900000|2020-11-27 15:11:40||7131||7131||7132||7130|0
1606489910000|2020-11-27 15:11:50||7132||7131||7132||7131|0
1606489920000|2020-11-27 15:12:00|7145|7132|7152|7132|7152|7140|7145|7131|3750
1606489930000|2020-11-27 15:12:10|7151|7142|7167|7154|7167|7154|7151|7142|2300
1606489940000|2020-11-27 15:12:20|7166|7153|7161|7154|7166|7154|7161|7147|1900
1606489950000|2020-11-27 15:12:30|7167|7157|7178|7166|7178|7166|7167|7157|3297
1606489960000|2020-11-27 15:12:40|7177|7172|7168|7155|7177|7172|7168|7155|4113
1606489970000|2020-11-27 15:12:50|7166|7144|7161|7150|7166|7150|7156|7143|1398
1606489980000|2020-11-27 15:13:00|||||||||100
1606489990000|2020-11-27 15:13:10|7164||7163||7164||7163||1400
1606490000000|2020-11-27 15:13:20|7159|7152|7154|7149|7159|7157|7154|7145|4286
1606490010000|2020-11-27 15:13:30|7155|7150|7160|7152|7171|7168|7155|7150|7593
1606490020000|2020-11-27 15:13:40|7156|7150|7150|7142|7160|7150|7148|7142|2090
1606490030000|2020-11-27 15:13:50|7156|7149|7156|7142|7156|7149|7156|7142|901
1606490040000|2020-11-27 15:14:00||7143||7144||7144||7142|851
1606490050000|2020-11-27 15:14:10|7157|7149|7171|7160|7172|7160|7156|7144|3332
1606490060000|2020-11-27 15:14:20|7161|7154|7172|7163|7172|7163|7158|7154|7017
1606490070000|2020-11-27 15:14:30|7178|7167|7174|7152|7179|7167|7160|7152|6812
1606490080000|2020-11-27 15:14:40|7172|7153|7164|7150|7172|7153|7153|7150|959
1606490090000|2020-11-27 15:14:50|7163|7147|7156|7145|7163|7148|7150|7145|1646
1606490100000|2020-11-27 15:15:00|7149|7142|7146|7136|7149|7143|7139|7135|5250
1606490110000|2020-11-27 15:15:10|7141|7137|7146|7137|7146|7137|7141|7137|236
1606490120000|2020-11-27 15:15:20|7147|7141|7148|7140|7148|7141|7137|7135|17660
1606490130000|2020-11-27 15:15:30|7146|7143|7152|7145|7156|7145|7144|7142|3983
1606490140000|2020-11-27 15:15:40|7156|7150|7150|7136|7156|7150|7138|7136|3000
1606490150000|2020-11-27 15:15:50|7149|7137|7155|7150|7155|7150|7147|7137|1250
1606490160000|2020-11-27 15:16:00|7148|7148|7163|7153|7165|7153|7147|7146|5563
1606490170000|2020-11-27 15:16:10|7162|7148|7161|7140|7162|7150|7146|7140|5139
1606490180000|2020-11-27 15:16:20|7160|7141|7153|7140|7161|7142|7141|7140|11600
1606490190000|2020-11-27 15:16:30|7156|7155|7160|7151|7164|7158|7156|7151|5992
1606490200000|2020-11-27 15:16:40|7159|7143|7159|7144|7159|7144|7159|7143|950
1606490210000|2020-11-27 15:16:50|7157|7145|7157|7145|7157|7145|7157|7145|200
1606490220000|2020-11-27 15:17:00|7159|7144|7169|7159|7179|7160|7158|7144|3261
1606490230000|2020-11-27 15:17:10|7170|7164|7173|7156|7179|7164|7165|7156|4034
1606490240000|2020-11-27 15:17:20|7172|7157|7174|7157|7179|7173|7171|7156|2115
1606490250000|2020-11-27 15:17:30|7171|7158|7173|7160|7174|7160|7171|7157|111
1606490260000|2020-11-27 15:17:40|7165||7173||7173||7165||400
1606490270000|2020-11-27 15:17:50|7172|7172|7170|7156|7173|7172|7163|7156|5864
1606490280000|2020-11-27 15:18:00|7169||7164||7169||7164||1000
1606490290000|2020-11-27 15:18:10|7162||7168||7168||7160||1316
1606490300000|2020-11-27 15:18:20|7167|7163|7168|7156|7168|7163|7167|7156|700
1606490310000|2020-11-27 15:18:30|7157|7151|7165|7156|7167|7156|7156|7151|4311
1606490320000|2020-11-27 15:18:40|7157|7151|7165|7156|7166|7156|7156|7144|8998
1606490330000|2020-11-27 15:18:50|7164|7159|7167|7158|7167|7159|7164|7156|6890
1606490340000|2020-11-27 15:19:00|7166|7164|7171|7160|7171|7166|7160|7152|7880
1606490350000|2020-11-27 15:19:10|7172|7161|7189|7178|7189|7178|7172|7161|10958
1606490360000|2020-11-27 15:19:20|7190|7181|7214|7208|7214|7210|7190|7181|52820
1606490370000|2020-11-27 15:19:30|7215|7209|7233|7225|7233|7225|7215|7208|11075
1606490380000|2020-11-27 15:19:40|7234|7226|7240|7228|7243|7235|7233|7225|13322
1606490390000|2020-11-27 15:19:50|7239|7227|7235|7224|7239|7228|7226|7224|5600
1606490400000|2020-11-27 15:20:00|7234|7225|7271|7250|7271|7255|7231|7224|5282
1606490410000|2020-11-27 15:20:10|7272|7251|7277|7270|7280|7270|7272|7250|7113
1606490420000|2020-11-27 15:20:20|7278|7277|7294|7284|7299|7293|7277|7270|10407
1606490430000|2020-11-27 15:20:30|7295|7285|7289|7275|7295|7285|7285|7270|4967
1606490440000|2020-11-27 15:20:40|7288|7270|7288|7275|7289|7275|7283|7270|5600
1606490450000|2020-11-27 15:20:50|7289|7285|7295|7279|7296|7285|7285|7275|7614
1606490460000|2020-11-27 15:21:00|7294|7280|7282|7253|7294|7290|7268|7253|6050
1606490470000|2020-11-27 15:21:10|7283|7254|7270|7254|7283|7255|7270|7253|2462
1606490480000|2020-11-27 15:21:20|7271|7255|7272|7258|7272|7263|7271|7254|4200
1606490490000|2020-11-27 15:21:30|7270|7265|7280|7270|7282|7270|7269|7258|5528
1606490500000|2020-11-27 15:21:40|7281|7271|7292|7282|7292|7282|7281|7271|8211
1606490510000|2020-11-27 15:21:50|7293|7290|7314|7291|7315|7314|7293|7282|20337
1606490520000|2020-11-27 15:22:00|7313|7300|7320|7315|7320|7315|7308|7300|4539
1606490530000|2020-11-27 15:22:10|7324|7316|7330|7323|7337|7323|7323|7316|7016
1606490540000|2020-11-27 15:22:20|7327|7324|7337|7325|7337|7325|7327|7323|6483
1606490550000|2020-11-27 15:22:30|7335|7324|7350|7342|7350|7343|7335|7324|3027
1606490560000|2020-11-27 15:22:40|7351|7343|7348|7340|7362|7350|7347|7330|7191
1606490570000|2020-11-27 15:22:50|7343|7330|7330|7316|7343|7333|7330|7316|5468
1606490580000|2020-11-27 15:23:00|7329|7306|7334|7321|7334|7321|7324|7306|8420
1606490590000|2020-11-27 15:23:10|7335|7325|7350|7335|7350|7336|7335|7325|11800
1606490600000|2020-11-27 15:23:20|7356|7336|7357|7340|7360|7349|7353|7336|4202
1606490610000|2020-11-27 15:23:30|7350|7341|7350|7334|7350|7341|7344|7334|2665
1606490620000|2020-11-27 15:23:40|7349|7330|7340|7309|7349|7330|7325|7307|6465
1606490630000|2020-11-27 15:23:50|7336|7310|7347|7329|7347|7331|7327|7310|1464
1606490640000|2020-11-27 15:24:00|7346|7330|7345|7330|7347|7331|7344|7329|1636
1606490650000|2020-11-27 15:24:10|7346|7344|7353|7344|7353|7344|7345|7331|3531
1606490660000|2020-11-27 15:24:20|7350|7343|7341|7330|7350|7343|7338|7330|2596
1606490670000|2020-11-27 15:24:30|7342|7331|7344|7330|7344|7331|7342|7330|1330
1606490680000|2020-11-27 15:24:40|7343|7335|7343|7330|7343|7335|7343|7330|2070
1606490690000|2020-11-27 15:24:50|7340|7336|7380|7370|7380|7370|7340|7336|6979
1606490700000|2020-11-27 15:25:00|7386|7371|7377|7365|7386|7383|7377|7364|9659
1606490710000|2020-11-27 15:25:10|||||||||2107
1606490720000|2020-11-27 15:25:20|7376|7362|7386|7373|7386|7373|7374|7362|7167
1606490730000|2020-11-27 15:25:30|7382|7379|7395|7386|7395|7394|7382|7373|3756
1606490740000|2020-11-27 15:25:40|7394|7382|7390|7382|7395|7386|7390|7382|2515
1606490750000|2020-11-27 15:25:50|7389|7380|7373|7352|7389|7382|7371|7350|6685
1606490760000|2020-11-27 15:26:00|7376|7353|7390|7373|7390|7376|7376|7353|1589
1606490770000|2020-11-27 15:26:10|7389|7374|7395|7379|7395|7391|7380|7373|2462
1606490780000|2020-11-27 15:26:20|7394|7380|7410|7400|7413|7400|7394|7379|20464
1606490790000|2020-11-27 15:26:30|7411|7405|7421|7408|7421|7408|7409|7405|3265
1606490800000|2020-11-27 15:26:40|7420|7409|7439|7422|7440|7434|7420|7408|6534
1606490810000|2020-11-27 15:26:50|7438|7423|7420|7403|7438|7423|7420|7398|8350
1606490820000|2020-11-27 15:27:00|7419|7404|7430|7409|7430|7415|7415|7400|10263
1606490830000|2020-11-27 15:27:10|7431|7411|7425|7412|7431|7424|7425|7409|2616
1606490840000|2020-11-27 15:27:20|7422|7406|7420|7407|7425|7412|7420|7406|2599
1606490850000|2020-11-27 15:27:30|7410|7408|7425|7420|7425|7420|7410|7407|3242
1606490860000|2020-11-27 15:27:40|7423|7418|7418|7405|7425|7418|7410|7402|13275
1606490870000|2020-11-27 15:27:50||7402||7405||7405||7402|2048
1606490880000|2020-11-27 15:28:00|7417|7411|7429|7416|7429|7416|7411|7405|4055
1606490890000|2020-11-27 15:28:10|7430|7421|7438|7427|7440|7427|7429|7421|2429
1606490900000|2020-11-27 15:28:20|7437|7424|7426|7407|7437|7424|7426|7407|3084
1606490910000|2020-11-27 15:28:30|7427|7408|7377|7369|7427|7408|7364|7350|10799
1606490920000|2020-11-27 15:28:40|7378|7371|7390|7371|7400|7371|7378|7371|3983
1606490930000|2020-11-27 15:28:50|7389|7369|7380|7369|7389|7369|7380|7360|2730
1606490940000|2020-11-27 15:29:00|7372|7360|7381|7366|7389|7378|7372|7360|656
1606490950000|2020-11-27 15:29:10|7380|7362|7370|7355|7380|7366|7370|7355|3997
1606490960000|2020-11-27 15:29:20|7369|7356|7369|7355|7369|7361|7369|7355|3698
1606490970000|2020-11-27 15:29:30|7368|7356|7358|7344|7368|7360|7357|7344|5524
1606490980000|2020-11-27 15:29:40|7360|7345|7361|7344|7361|7345|7360|7344|700
1606490990000|2020-11-27 15:29:50|7352|7352|7379|7362|7379|7362|7352|7344|8564
1606491000000|2020-11-27 15:30:00|7380|7363|7379|7350|7390|7372|7360|7340|6161
1606491010000|2020-11-27 15:30:10|7371|7351|7365|7353|7371|7354|7365|7350|2549
1606491020000|2020-11-27 15:30:20|7368|7354|7385|7368|7389|7369|7368|7354|1000
1606491030000|2020-11-27 15:30:30|7384|7369|7386|7370|7386|7370|7375|7369|600
1606491040000|2020-11-27 15:30:40|7385|7371|7372|7360|7385|7376|7372|7360|2713
1606491050000|2020-11-27 15:30:50|7374|7361|7373|7366|7378|7366|7373|7360|1200
1606491060000|2020-11-27 15:31:00|7374|7369|7386|7371|7386|7371|7374|7369|1294
1606491070000|2020-11-27 15:31:10|7389|7380|7427|7410|7428|7411|7389|7371|6176
1606491080000|2020-11-27 15:31:20|7428|7411|7424|7410|7445|7430|7424|7410|9328
1606491090000|2020-11-27 15:31:30|7420|7411|7417|7400|7420|7411|7416|7400|1520
1606491100000|2020-11-27 15:31:40|7416|7401|7417|7400|7417|7401|7416|7400|1578
1606491110000|2020-11-27 15:31:50|7416|7401|7424|7411|7425|7411|7415|7400|1809
1606491120000|2020-11-27 15:32:00|7425|7416|7438|7419|7443|7436|7425|7416|7112
1606491130000|2020-11-27 15:32:10|7437|7417|7436|7420|7438|7421|7435|7417|2904
1606491140000|2020-11-27 15:32:20|7435|7421|7454|7441|7454|7445|7434|7420|5066
1606491150000|2020-11-27 15:32:30|7455|7447|7487|7471|7488|7475|7455|7447|20119
1606491160000|2020-11-27 15:32:40|7488|7472|7490|7434|7499|7489|7475|7433|10873
1606491170000|2020-11-27 15:32:50|7489|7451|7490|7468|7490|7468|7488|7451|1202
1606491180000|2020-11-27 15:33:00|7480|7469|7512|7498|7512|7500|7480|7469|22969
1606491190000|2020-11-27 15:33:10|7513|7495|7544|7521|7545|7541|7512|7495|10655
1606491200000|2020-11-27 15:33:20|7543|7522|7511|7500|7544|7522|7511|7500|4460
1606491210000|2020-11-27 15:33:30|7510|7490|7490|7471|7520|7491|7490|7471|11300
1606491220000|2020-11-27 15:33:40|7489|7472|7490|7471|7490|7472|7489|7471|3650
1606491230000|2020-11-27 15:33:50|7489|7470|7471|7454|7490|7470|7453|7450|21182
1606491240000|2020-11-27 15:34:00|7472|7455|7494|7474|7500|7474|7472|7455|6834
1606491250000|2020-11-27 15:34:10|7495|7475|7528|7509|7530|7509|7494|7475|13327
1606491260000|2020-11-27 15:34:20|7530|7515|7539|7516|7544|7525|7524|7505|7013
1606491270000|2020-11-27 15:34:30|7538|7505|7501|7472|7539|7516|7484|7471|13180
1606491280000|2020-11-27 15:34:40|7500|7473|7515|7487|7515|7487|7487|7472|4349
1606491290000|2020-11-27 15:34:50|7513|7489|7514|7492|7515|7500|7509|7489|3454
1606491300000|2020-11-27 15:35:00|7508|7493|7500|7478|7508|7493|7500|7477|1864
1606491310000|2020-11-27 15:35:10|7499|7479|7492|7472|7499|7480|7492|7472|1400
1606491320000|2020-11-27 15:35:20|7491|7473|7491|7474|7492|7475|7491|7472|1366
1606491330000|2020-11-27 15:35:30|7490|7475|7497|7477|7498|7491|7482|7472|4931
1606491340000|2020-11-27 15:35:40|7496|7478|7493|7481|7497|7481|7487|7473|3681
1606491350000|2020-11-27 15:35:50|7492|7480|7489|7474|7492|7480|7489|7473|3096
1606491360000|2020-11-27 15:36:00|7490|7480|7477|7460|7490|7480|7474|7460|1273
1606491370000|2020-11-27 15:36:10|7476|7461|7474|7460|7476|7461|7474|7460|2135
1606491380000|2020-11-27 15:36:20|7475|7461|7483|7470|7490|7470|7475|7460|2040
1606491390000|2020-11-27 15:36:30|7480|7475|7483|7461|7483|7475|7467|7460|2173
1606491400000|2020-11-27 15:36:40|7482|7462|7480|7462|7483|7463|7479|7462|3069
1606491410000|2020-11-27 15:36:50|7479|7463|7490|7471|7490|7471|7477|7462|2382
1606491420000|2020-11-27 15:37:00|7480|7472|7480|7460|7480|7472|7475|7460|1848
1606491430000|2020-11-27 15:37:10|7479|7461|7448|7429|7480|7464|7447|7425|11876
1606491440000|2020-11-27 15:37:20|7453|7430|7480|7472|7480|7472|7453|7430|4971
1606491450000|2020-11-27 15:37:30|7486|7473|7489|7480|7490|7480|7480|7466|3695
1606491460000|2020-11-27 15:37:40|7490|7482|7500|7487|7515|7504|7490|7482|12594
1606491470000|2020-11-27 15:37:50|7499|7480|7494|7480|7500|7485|7494|7480|900
1606491480000|2020-11-27 15:38:00|7490|7479|7493|7467|7493|7479|7487|7466|1369
1606491490000|2020-11-27 15:38:10|7492|7468|7479|7462|7493|7468|7478|7462|300
1606491500000|2020-11-27 15:38:20|7478|7455|7460|7437|7479|7455|7459|7434|3526
1606491510000|2020-11-27 15:38:30|7459|7438|7478|7457|7479|7458|7459|7438|3240
1606491520000|2020-11-27 15:38:40|7479|7458|7493|7471|7493|7471|7478|7458|1400
1606491530000|2020-11-27 15:38:50|7492|7472|7480|7472|7493|7473|7480|7472|600
1606491540000|2020-11-27 15:39:00|7488|7467|7477|7467|7488|7467|7477|7467|1239
1606491550000|2020-11-27 15:39:10|7476|7460|7477|7461|7477|7470|7465|7456|2616
1606491560000|2020-11-27 15:39:20|7476|7462|7477|7461|7477|7462|7474|7461|400
1606491570000|2020-11-27 15:39:30|7476|7462|7477|7461|7477|7462|7474|7461|629
1606491580000|2020-11-27 15:39:40|7476|7462|7459|7437|7477|7462|7458|7435|4660
1606491590000|2020-11-27 15:39:50|7458|7440|7465|7447|7465|7447|7458|7440|1417
1606491600000|2020-11-27 15:40:00|7464|7448|7465|7449|7465|7457|7453|7448|3496
1606491610000|2020-11-27 15:40:10|7474|7450|7476|7466|7476|7466|7474|7449|800
1606491620000|2020-11-27 15:40:20|7477|7467|7479|7466|7481|7476|7477|7465|10036
1606491630000|2020-11-27 15:40:30|||||||||635
1606491640000|2020-11-27 15:40:40|7480|7467|7471|7450|7488|7483|7471|7450|4367
1606491650000|2020-11-27 15:40:50|7470|7451|7471|7458|7471|7458|7470|7450|500
1606491660000|2020-11-27 15:41:00|7472|7462|7487|7472|7487|7473|7472|7462|704
1606491670000|2020-11-27 15:41:10|7486|7475|7479|7466|7487|7475|7479|7466|1000
1606491680000|2020-11-27 15:41:20|7486|7475|7486|7475|7487|7475|7486|7475|3600
1606491690000|2020-11-27 15:41:30|7487|7480|7497|7495|7497|7495|7486|7478|2846
1606491700000|2020-11-27 15:41:40|7496|7492|7511|7497|7514|7507|7495|7488|7689
1606491710000|2020-11-27 15:41:50|7510|7498|7535|7527|7535|7527|7510|7498|5937
1606491720000|2020-11-27 15:42:00|7540|7526|7534|7523|7540|7530|7532|7519|7865
1606491730000|2020-11-27 15:42:10|7533|7530|7540|7524|7540|7530|7532|7523|6047
1606491740000|2020-11-27 15:42:20|7539|7525|7533|7515|7540|7525|7524|7512|4962
1606491750000|2020-11-27 15:42:30|7532|7516|7556|7540|7557|7549|7532|7515|11568
1606491760000|2020-11-27 15:42:40|7550|7541|7550|7540|7550|7541|7550|7540|2218
1606491770000|2020-11-27 15:42:50|7555|7541|7556|7546|7556|7546|7555|7540|2600
1606491780000|2020-11-27 15:43:00|7557|7545|7563|7556|7563|7557|7557|7545|3664
1606491790000|2020-11-27 15:43:10|7560|7553|7558|7530|7563|7556|7554|7530|3749
1606491800000|2020-11-27 15:43:20|7557|7531|7541|7520|7558|7540|7540|7516|2803
1606491810000|2020-11-27 15:43:30|7540|7521|7550|7540|7552|7540|7540|7520|860
1606491820000|2020-11-27 15:43:40|7552|7542|7559|7548|7559|7548|7552|7542|3000
1606491830000|2020-11-27 15:43:50|7560|7555|7570|7555|7570|7556|7559|7555|1200
1606491840000|2020-11-27 15:44:00|7568|7552|7550|7540|7568|7552|7550|7540|3097
1606491850000|2020-11-27 15:44:10|7549|7530|7545|7507|7549|7530|7534|7500|4415
1606491860000|2020-11-27 15:44:20|7544|7508|7507|7495|7545|7511|7507|7495|5495
1606491870000|2020-11-27 15:44:30|7514|7498|7508|7489|7524|7508|7508|7489|3321
1606491880000|2020-11-27 15:44:40|7507|7490|7507|7489|7508|7490|7507|7489|600
1606491890000|2020-11-27 15:44:50|7504|7490|7489|7475|7504|7490|7485|7475|3811
1606491900000|2020-11-27 15:45:00|7482||7488||7489||7482||5085
1606491910000|2020-11-27 15:45:10|7489|7476|7512|7487|7512|7487|7486|7476|7875
1606491920000|2020-11-27 15:45:20|7500|7488|7510|7491|7512|7492|7500|7488|500
1606491930000|2020-11-27 15:45:30|7502|7495|7501|7487|7502|7496|7501|7487|2176
1606491940000|2020-11-27 15:45:40|7488|7482|7477|7468|7488|7482|7477|7465|2479
1606491950000|2020-11-27 15:45:50|7478|7465|7469|7456|7478|7465|7469|7451|1290
1606491960000|2020-11-27 15:46:00|7463|7451|7469|7453|7472|7454|7456|7450|4719
1606491970000|2020-11-27 15:46:10|7460|7460|7469|7454|7469|7460|7460|7453|4827
1606491980000|2020-11-27 15:46:20||7455||7455||7455||7455|2730
1606491990000|2020-11-27 15:46:30|7468|7460|7473|7460|7473|7461|7468|7460|1648
1606492000000|2020-11-27 15:46:40|7472|7466|7486|7476|7487|7476|7472|7466|2000
1606492010000|2020-11-27 15:46:50|||||||||345
1606492020000|2020-11-27 15:47:00|7487|7483|7500|7478|7500|7483|7487|7476|3066
1606492030000|2020-11-27 15:47:10|7485|7481|7498|7485|7500|7485|7485|7481|1100
1606492040000|2020-11-27 15:47:20|7494|7490|7492|7482|7494|7490|7492|7482|1968
1606492050000|2020-11-27 15:47:30|7490|7467|7482|7468|7490|7468|7482|7465|3055
1606492060000|2020-11-27 15:47:40|7474|7469|7482|7469|7482|7469|7474|7469|473
1606492070000|2020-11-27 15:47:50|7480|7468|7480|7468|7480|7468|7480|7468|100
1606492080000|2020-11-27 15:48:00|7482|7469|7489|7479|7493|7485|7482|7469|4684
1606492090000|2020-11-27 15:48:10|7492|7480|7493|7483|7493|7483|7492|7480|1194
1606492100000|2020-11-27 15:48:20|7490|7480|7493|7485|7493|7485|7486|7479|200
1606492110000|2020-11-27 15:48:30|7488|7479|7488|7479|7488|7479|7488|7479|500
1606492120000|2020-11-27 15:48:40|7485|7472|7484|7472|7485|7479|7484|7472|300
1606492130000|2020-11-27 15:48:50|7483|7469|7483|7469|7483|7469|7483|7468|1000
1606492140000|2020-11-27 15:49:00|7478|7468|7468|7462|7478|7468|7468|7462|702
1606492150000|2020-11-27 15:49:10|7469|7463|7471|7463|7475|7463|7469|7463|1040
1606492160000|2020-11-27 15:49:20|7470|7466|7475|7466|7475|7466|7470|7466|400
1606492170000|2020-11-27 15:49:30|7471|7460|7469|7458|7471|7460|7468|7458|1220
1606492180000|2020-11-27 15:49:40|7468|7451|7469|7457|7469|7460|7458|7450|3664
1606492190000|2020-11-27 15:49:50|7468|7458|7465|7458|7469|7458|7460|7458|1200
1606492200000|2020-11-27 15:50:00|7467|7459|7485|7471|7489|7472|7467|7459|4168
1606492210000|2020-11-27 15:50:10|7488|7472|7488|7472|7489|7473|7481|7472|1280
1606492220000|2020-11-27 15:50:20|7487|7473|7488|7473|7489|7474|7487|7473|450
1606492230000|2020-11-27 15:50:30|7487|7474|7494|7481|7495|7490|7487|7474|2282
1606492240000|2020-11-27 15:50:40|7493||7493||7493||7493||1283
1606492250000|2020-11-27 15:50:50|7494|7482|7506|7494|7506|7494|7494|7482|2593
1606492260000|2020-11-27 15:51:00|7505|7495|7519|7509|7519|7509|7505|7494|1810
1606492270000|2020-11-27 15:51:10|7522|7513|7545|7529|7545|7540|7522|7509|3528
1606492280000|2020-11-27 15:51:20|7544|7530|7531|7509|7550|7540|7531|7509|5900
1606492290000|2020-11-27 15:51:30|||||||||500
1606492300000|2020-11-27 15:51:40|7530||7530||7531||7530||1459
1606492310000|2020-11-27 15:51:50|7520|7510|7520|7509|7520|7510|7520|7509|100
1606492320000|2020-11-27 15:52:00|7530|7510|7524|7513|7531|7513|7523|7510|352
1606492330000|2020-11-27 15:52:10|7523|7514|7530|7516|7539|7521|7523|7513|2700
1606492340000|2020-11-27 15:52:20|7529||7530||7530||7529||150
1606492350000|2020-11-27 15:52:30|7534|7517|7535|7520|7539|7522|7534|7516|950
1606492360000|2020-11-27 15:52:40|7534|7521|7535|7521|7535|7530|7534|7517|500
1606492370000|2020-11-27 15:52:50|7536|7522|7545|7535|7545|7535|7535|7521|3473
1606492380000|2020-11-27 15:53:00|||||||||600
1606492390000|2020-11-27 15:53:10||7536||7536||7536||7536|950
1606492400000|2020-11-27 15:53:20|7550|7538|7563|7552|7563|7552|7550|7538|3625
1606492410000|2020-11-27 15:53:30|7565|7553|7549|7542|7568|7555|7549|7542|5907
1606492420000|2020-11-27 15:53:40|7550|7536|7546|7525|7550|7536|7538|7525|2982
1606492430000|2020-11-27 15:53:50|7545|7526|7529|7507|7545|7526|7529|7501|3589
1606492440000|2020-11-27 15:54:00|7528|7508|7530|7508|7530|7508|7528|7507|732
1606492450000|2020-11-27 15:54:10|7529|7514|7530|7516|7530|7516|7522|7514|1080
1606492460000|2020-11-27 15:54:20|7529|7515|7530|7515|7530|7515|7529|7515|0
1606492470000|2020-11-27 15:54:30|7529|7516|7530|7520|7530|7520|7529|7515|890
1606492480000|2020-11-27 15:54:40|7535|7521|7545|7527|7545|7527|7534|7521|2448
1606492490000|2020-11-27 15:54:50|7541|7528|7545|7534|7545|7534|7541|7528|600
1606492500000|2020-11-27 15:55:00|7548|7535|7555|7545|7555|7545|7548|7535|2784
1606492510000|2020-11-27 15:55:10|7561|7546|7560|7547|7564|7556|7559|7546|16269
1606492520000|2020-11-27 15:55:20||7548||7548||7548||7548|410
1606492530000|2020-11-27 15:55:30|7563|7549|7575|7564|7575|7564|7563|7549|2331
1606492540000|2020-11-27 15:55:40|7573|7570|7588|7579|7588|7579|7573|7570|4391
1606492550000|2020-11-27 15:55:50|7590|7580|7592|7584|7600|7591|7590|7580|13505
1606492560000|2020-11-27 15:56:00|7597|7585|7589|7571|7599|7592|7586|7570|3367
1606492570000|2020-11-27 15:56:10|7588|7572|7589|7571|7589|7572|7588|7571|600
1606492580000|2020-11-27 15:56:20|7579|7572|7598|7580|7598|7588|7578|7571|3814
1606492590000|2020-11-27 15:56:30|7597|7581|7597|7584|7598|7584|7597|7580|750
1606492600000|2020-11-27 15:56:40|7598||7598||7598||7591||1100
1606492610000|2020-11-27 15:56:50|7597|7585|7598|7590|7598|7590|7597|7584|2600
1606492620000|2020-11-27 15:57:00|7597|7595|7597|7584|7598|7595|7594|7584|1813
1606492630000|2020-11-27 15:57:10|7598|7595|7586|7581|7598|7595|7586|7580|2075
1606492640000|2020-11-27 15:57:20|7590||7590||7590||7590||2200
1606492650000|2020-11-27 15:57:30|||||||||800
1606492660000|2020-11-27 15:57:40|7591|7583|7595|7585|7595|7590|7590|7581|4254
1606492670000|2020-11-27 15:57:50|7594|7588|7610|7596|7612|7599|7594|7588|8504
1606492680000|2020-11-27 15:58:00|7611|7597|7614|7603|7614|7603|7609|7597|3800
1606492690000|2020-11-27 15:58:10|7615|7604|7644|7621|7645|7622|7615|7603|8350
1606492700000|2020-11-27 15:58:20|7643|7620|7620|7601|7644|7620|7619|7596|6450
1606492710000|2020-11-27 15:58:30|7608|7602|7608|7586|7620|7606|7607|7585|1650
1606492720000|2020-11-27 15:58:40|7609|7587|7607|7586|7609|7600|7607|7586|1482
1606492730000|2020-11-27 15:58:50|7604|7587|7608|7593|7619|7599|7600|7587|4284
1606492740000|2020-11-27 15:59:00|7611|7594|7626|7611|7626|7612|7611|7593|1365
1606492750000|2020-11-27 15:59:10|7625|7612|7621|7611|7626|7612|7621|7601|1560
1606492760000|2020-11-27 15:59:20|7620|7608|7620|7608|7620|7616|7610|7605|1060
1606492770000|2020-11-27 15:59:30|7615|7602|7614|7602|7615|7610|7614|7602|800
1606492780000|2020-11-27 15:59:40|7613|7600|7611|7600|7613|7600|7609|7597|2653
1606492790000|2020-11-27 15:59:50|7614|7601|7618|7603|7618|7603|7614|7601|2100
1606492800000|2020-11-27 16:00:00|7617|7611|7616|7603|7618|7611|7616|7603|1603
1606492810000|2020-11-27 16:00:10||7604||7604||7604||7604|2740
1606492820000|2020-11-27 16:00:20|7615|7603|7616|7600|7616|7603|7615|7600|1164
1606492830000|2020-11-27 16:00:30|7615|7601|7612|7600|7616|7601|7612|7600|650
1606492840000|2020-11-27 16:00:40|7613|7608|7618|7604|7618|7608|7612|7600|2384
1606492850000|2020-11-27 16:00:50|7619|7613|7636|7616|7636|7616|7619|7613|1794
1606492860000|2020-11-27 16:01:00|7635|7617|7640|7620|7641|7620|7633|7616|1650
1606492870000|2020-11-27 16:01:10|7641|7630|7637|7620|7645|7631|7637|7620|7462
1606492880000|2020-11-27 16:01:20|7630|7621|7638|7628|7638|7628|7630|7621|790
1606492890000|2020-11-27 16:01:30|7645|7630|7645|7628|7645|7631|7645|7628|900
1606492900000|2020-11-27 16:01:40|7644|7629|7644|7630|7645|7638|7644|7628|1386
1606492910000|2020-11-27 16:01:50|7643|7631|7644|7629|7649|7642|7643|7629|7758
1606492920000|2020-11-27 16:02:00|7643|7630|7635|7611|7644|7630|7632|7610|1576
1606492930000|2020-11-27 16:02:10|7624|7612|7618|7601|7624|7615|7618|7596|6736
1606492940000|2020-11-27 16:02:20|7617|7602|7638|7623|7638|7624|7617|7601|4790
1606492950000|2020-11-27 16:02:30|7637|7614|7624|7602|7638|7615|7624|7601|4244
1606492960000|2020-11-27 16:02:40|7623|7603|7622|7602|7623|7603|7621|7602|1800
1606492970000|2020-11-27 16:02:50|7620|7610|7618|7606|7620|7610|7610|7606|2292
1606492980000|2020-11-27 16:03:00|7610||7618||7618||7610||0
1606492990000|2020-11-27 16:03:10|7617|7602|7617|7602|7617|7602|7616|7602|400
1606493000000|2020-11-27 16:03:20|7614|7605|7622|7606|7623|7606|7614|7605|3756
1606493010000|2020-11-27 16:03:30||7607||7613||7613||7606|0
1606493020000|2020-11-27 16:03:40|7626|7615|7633|7617|7638|7623|7626|7613|2292
1606493030000|2020-11-27 16:03:50|7632|7618|7627|7618|7632|7618|7627|7618|0
1606493040000|2020-11-27 16:04:00|7632|7619|7638|7627|7638|7627|7632|7619|2291
1606493050000|2020-11-27 16:04:10|7635|7618|7634|7622|7635|7622|7627|7618|1922
1606493060000|2020-11-27 16:04:20|||||||||500
1606493070000|2020-11-27 16:04:30|||||||||2554
1606493080000|2020-11-27 16:04:40|7630|7617|7622|7613|7633|7617|7622|7613|3181
1606493090000|2020-11-27 16:04:50|7614|7611|7614|7609|7614|7613|7614|7609|2901
1606493100000|2020-11-27 16:05:00|7611||7613||7614||7610||5975
1606493110000|2020-11-27 16:05:10|7614|7614|7622|7614|7622|7614|7614|7614|3344
1606493120000|2020-11-27 16:05:20|7620||7620||7620||7620||1628
1606493130000|2020-11-27 16:05:30|7619|7615|7630|7616|7630|7619|7619|7615|1748
1606493140000|2020-11-27 16:05:40|7628|7617|7630|7620|7630|7620|7625|7616|600
1606493150000|2020-11-27 16:05:50|7631|7622|7643|7632|7645|7632|7631|7620|3349
1606493160000|2020-11-27 16:06:00|7644|7633|7642|7633|7644|7633|7642|7633|500
1606493170000|2020-11-27 16:06:10|7638|7637|7631|7614|7638|7637|7629|7614|3288
1606493180000|2020-11-27 16:06:20|7630|7622|7631|7614|7631|7622|7630|7614|700
1606493190000|2020-11-27 16:06:30|7630|7615|7630|7614|7631|7615|7618|7614|2170
1606493200000|2020-11-27 16:06:40|7629|7615|7629|7619|7630|7619|7629|7614|1500
1606493210000|2020-11-27 16:06:50|7628||7628||7628||7628||2300
1606493220000|2020-11-27 16:07:00|7630|7620|7637|7628|7642|7628|7629|7620|1879
1606493230000|2020-11-27 16:07:10|7641|7629|7648|7638|7650|7638|7641|7629|2857
1606493240000|2020-11-27 16:07:20|7650|7639|7655|7643|7657|7643|7650|7639|3424
1606493250000|2020-11-27 16:07:30|7650|7645|7638|7629|7650|7654|7638|7621|2652
1606493260000|2020-11-27 16:07:40|7637|7635|7648|7635|7649|7635|7637|7635|3355
1606493270000|2020-11-27 16:07:50|7645||7640||7645||7640||500
1606493280000|2020-11-27 16:08:00|7635|7632|7626|7603|7635|7632|7626|7601|11810
1606493290000|2020-11-27 16:08:10|7625|7604|7626|7610|7626|7620|7625|7603|2300
1606493300000|2020-11-27 16:08:20|7625|7611|7611|7603|7626|7611|7611|7603|800
1606493310000|2020-11-27 16:08:30|7610|7600|7610|7600|7610|7600|7602|7600|1362
1606493320000|2020-11-27 16:08:40|||||||||700
1606493330000|2020-11-27 16:08:50|7605|7597|7600|7593|7605|7598|7600|7593|3672
1606493340000|2020-11-27 16:09:00|7605|7597|7605|7597|7605|7597|7605|7597|1918
1606493350000|2020-11-27 16:09:10|7607|7599|7620|7609|7629|7610|7607|7599|1700
1606493360000|2020-11-27 16:09:20|7619|7610|7619|7610|7619|7610|7619|7610|1015
1606493370000|2020-11-27 16:09:30|7620|7612|7645|7635|7645|7635|7620|7612|4636
1606493380000|2020-11-27 16:09:40|7644|7629|7642|7629|7644|7629|7642|7629|2110
1606493390000|2020-11-27 16:09:50|7641|7620|7635|7624|7642|7625|7635|7620|2000
1606493400000|2020-11-27 16:10:00|7640|7629|7654|7643|7655|7643|7640|7629|5901
1606493410000|2020-11-27 16:10:10||7645||7645||7645||7645|500
1606493420000|2020-11-27 16:10:20|7655|7647|7660|7650|7660|7650|7655|7647|3269
1606493430000|2020-11-27 16:10:30|7659|7651|7655|7646|7659|7653|7655|7646|2110
1606493440000|2020-11-27 16:10:40|7649|7645|7641|7618|7649|7645|7640|7615|6459
1606493450000|2020-11-27 16:10:50|7640||7639||7641||7638||1300
1606493460000|2020-11-27 16:11:00|7638|7619|7639|7618|7639|7619|7628|7618|4714
1606493470000|2020-11-27 16:11:10|7638|7617|7624|7607|7639|7617|7623|7607|1945
1606493480000|2020-11-27 16:11:20|7623|7608|7623|7611|7623|7611|7622|7607|742
1606493490000|2020-11-27 16:11:30|7624|7614|7648|7630|7650|7632|7624|7613|3451
1606493500000|2020-11-27 16:11:40|7647|7631|7647|7631|7647|7632|7647|7631|122
1606493510000|2020-11-27 16:11:50|7648|7632|7655|7646|7655|7646|7648|7631|1598
1606493520000|2020-11-27 16:12:00||7647||7647||7647||7647|248
1606493530000|2020-11-27 16:12:10|7667|7650|7656|7642|7667|7656|7656|7642|3094
1606493540000|2020-11-27 16:12:20|7655|7650|7655|7620|7656|7650|7643|7618|4027
1606493550000|2020-11-27 16:12:30|7650|7624|7650|7627|7650|7627|7649|7624|300
1606493560000|2020-11-27 16:12:40|7649|7628|7646|7627|7650|7628|7646|7627|453
1606493570000|2020-11-27 16:12:50|7645||7642||7646||7642||500
1606493580000|2020-11-27 16:13:00|7641|7621|7634|7621|7641|7623|7633|7621|2036
1606493590000|2020-11-27 16:13:10|7633||7634||7634||7633||0
1606493600000|2020-11-27 16:13:20|7633|7615|7629|7613|7633|7615|7628|7612|3227
1606493610000|2020-11-27 16:13:30|7628|7614|7604|7585|7628|7614|7603|7585|8780
1606493620000|2020-11-27 16:13:40|7603|7586|7585|7570|7603|7586|7581|7570|4377
1606493630000|2020-11-27 16:13:50|7586|7572|7592|7573|7602|7573|7582|7572|2051
1606493640000|2020-11-27 16:14:00|7591|7572|7592|7574|7592|7576|7591|7572|310
1606493650000|2020-11-27 16:14:10|7591|7575|7590|7575|7592|7575|7590|7574|200
1606493660000|2020-11-27 16:14:20|7589|7555|7585|7562|7589|7571|7574|7555|8603
1606493670000|2020-11-27 16:14:30|7584|7563|7585|7575|7585|7575|7575|7563|1850
1606493680000|2020-11-27 16:14:40|7584|7568|7575|7550|7584|7568|7575|7550|5478
1606493690000|2020-11-27 16:14:50|7574|7551|7563|7543|7575|7555|7552|7540|3195
1606493700000|2020-11-27 16:15:00|7562|7544|7563|7546|7563|7547|7554|7543|3099
1606493710000|2020-11-27 16:15:10|7562|7547|7562|7546|7563|7548|7561|7546|6500
1606493720000|2020-11-27 16:15:20|7548|7547|7575|7564|7575|7564|7548|7547|5113
1606493730000|2020-11-27 16:15:30|7574|7565|7573|7563|7575|7565|7573|7563|1138
1606493740000|2020-11-27 16:15:40|7572|7557|7572|7557|7572|7558|7569|7557|1750
1606493750000|2020-11-27 16:15:50|7571|7560|7572|7560|7572|7560|7571|7560|0
1606493760000|2020-11-27 16:16:00|7571|7571|7582|7572|7582|7572|7571|7571|1730
1606493770000|2020-11-27 16:16:10|||||||||600
1606493780000|2020-11-27 16:16:20|7588|7576|7588|7577|7590|7578|7588|7576|910
1606493790000|2020-11-27 16:16:30|7587|7576|7580|7576|7587|7576|7579|7563|2220
1606493800000|2020-11-27 16:16:40|7587|7577|7579|7566|7588|7581|7570|7563|6009
1606493810000|2020-11-27 16:16:50|7578|7565|7576|7565|7579|7566|7576|7565|4400
1606493820000|2020-11-27 16:17:00|7577|7566|7592|7575|7593|7575|7577|7566|2537
1606493830000|2020-11-27 16:17:10|7591|7576|7592|7575|7592|7576|7591|7575|1500
1606493840000|2020-11-27 16:17:20|7593|7576|7607|7594|7614|7594|7593|7576|5969
1606493850000|2020-11-27 16:17:30|7606|7595|7607|7594|7607|7595|7606|7594|1900
1606493860000|2020-11-27 16:17:40|7606|7595|7602|7587|7606|7600|7602|7587|1827
1606493870000|2020-11-27 16:17:50|7605|7590|7600|7590|7605|7600|7600|7590|513
1606493880000|2020-11-27 16:18:00|||||||||100
1606493890000|2020-11-27 16:18:10|7606|7591|7606|7590|7607|7595|7605|7590|4650
1606493900000|2020-11-27 16:18:20||7591||7592||7592||7591|0
1606493910000|2020-11-27 16:18:30|7605|7593|7620|7607|7620|7607|7605|7592|1960
1606493920000|2020-11-27 16:18:40|7619|7608|7630|7620|7633|7620|7619|7608|8313
1606493930000|2020-11-27 16:18:50|7627||7630||7630||7627||400
1606493940000|2020-11-27 16:19:00|||||||||700
1606493950000|2020-11-27 16:19:10|7629|7619|7619|7604|7629|7619|7614|7604|2097
1606493960000|2020-11-27 16:19:20|7618|7605|7617|7600|7619|7605|7616|7600|1190
1606493970000|2020-11-27 16:19:30|7616|7601|7611|7592|7616|7601|7611|7591|2170
1606493980000|2020-11-27 16:19:40|7610|7593|7614|7595|7614|7602|7609|7589|1600
1606493990000|2020-11-27 16:19:50|7609|7596|7635|7607|7635|7607|7609|7595|2161
1606494000000|2020-11-27 16:20:00|7634|7608|7635|7611|7635|7611|7634|7608|100
1606494010000|2020-11-27 16:20:10|7633|7612|7633|7614|7633|7615|7632|7611|1000
1606494020000|2020-11-27 16:20:20|7632|7615|7633|7615|7633|7616|7632|7614|5755
1606494030000|2020-11-27 16:20:30|7632|7614|7624|7602|7632|7614|7624|7602|1772
1606494040000|2020-11-27 16:20:40|7616|7603|7614|7602|7616|7603|7610|7602|0
1606494050000|2020-11-27 16:20:50|7613||7613||7613||7613||0
1606494060000|2020-11-27 16:21:00|7614|7611|7614|7602|7614|7611|7614|7602|700
1606494070000|2020-11-27 16:21:10|7608|7601|7596|7575|7613|7601|7595|7575|1650
1606494080000|2020-11-27 16:21:20|7595|7568|7585|7565|7595|7568|7584|7565|600
1606494090000|2020-11-27 16:21:30|7584|7566|7584|7566|7585|7567|7584|7565|0
1606494100000|2020-11-27 16:21:40|7575|7565|7584|7556|7585|7565|7575|7553|1539
1606494110000|2020-11-27 16:21:50|7585|7557|7585|7569|7585|7575|7584|7557|554
1606494120000|2020-11-27 16:22:00|7584|7570|7585|7570|7585|7570|7584|7569|240
1606494130000|2020-11-27 16:22:10|7584|7571|7583|7570|7585|7571|7583|7570|1600
1606494140000|2020-11-27 16:22:20|7585|7571|7585|7570|7585|7571|7583|7570|800
1606494150000|2020-11-27 16:22:30|7583|7575|7589|7575|7589|7583|7583|7575|1280
1606494160000|2020-11-27 16:22:40|7588|7576|7589|7575|7589|7576|7588|7575|300
1606494170000|2020-11-27 16:22:50|7588|7576|7599|7576|7600|7582|7588|7576|2957
1606494180000|2020-11-27 16:23:00|7598|7577|7577|7556|7598|7577|7562|7556|4952
1606494190000|2020-11-27 16:23:10||7559||7566||7566||7559|355
1606494200000|2020-11-27 16:23:20|7576|7561|7575|7555|7576|7561|7560|7555|1624
1606494210000|2020-11-27 16:23:30||7559||7560||7560||7559|400
1606494220000|2020-11-27 16:23:40|7572|7561|7567|7550|7572|7561|7567|7550|2485
1606494230000|2020-11-27 16:23:50|7560||7560||7560||7560||400
1606494240000|2020-11-27 16:24:00|7555|7546|7560|7550|7560|7550|7555|7546|4642
1606494250000|2020-11-27 16:24:10|7567|7551|7567|7550|7567|7551|7567|7550|700
1606494260000|2020-11-27 16:24:20|7571|7551|7577|7552|7577|7553|7571|7550|3000
1606494270000|2020-11-27 16:24:30|7573|7553|7574|7550|7574|7566|7565|7550|1970
1606494280000|2020-11-27 16:24:40|7577|7551|7574|7552|7577|7552|7574|7551|260
1606494290000|2020-11-27 16:24:50|7573|7550|7541|7528|7574|7550|7540|7524|6200
1606494300000|2020-11-27 16:25:00|7539|7524|7496|7476|7541|7524|7496|7476|9480
1606494310000|2020-11-27 16:25:10|7495|7477|7495|7473|7496|7478|7494|7473|3494
1606494320000|2020-11-27 16:25:20|7484|7475|7458|7426|7496|7485|7451|7424|17270
1606494330000|2020-11-27 16:25:30|7450|7427|7433|7412|7450|7427|7427|7412|13448
1606494340000|2020-11-27 16:25:40|7432|7413|7443|7424|7443|7424|7420|7412|5330
1606494350000|2020-11-27 16:25:50|7442|7433|7442|7415|7442|7433|7441|7414|7191
1606494360000|2020-11-27 16:26:00|7439|7412|7425|7404|7439|7415|7425|7403|4916
1606494370000|2020-11-27 16:26:10|7424|7415|7388|7372|7425|7415|7369|7350|12450
1606494380000|2020-11-27 16:26:20|7387|7373|7388|7380|7397|7380|7387|7373|4441
1606494390000|2020-11-27 16:26:30|7387|7374|7386|7358|7387|7374|7384|7352|2155
1606494400000|2020-11-27 16:26:40|7385|7356|7373|7351|7386|7356|7358|7350|6456
1606494410000|2020-11-27 16:26:50|7358|7352|7372|7354|7373|7355|7358|7352|2855
1606494420000|2020-11-27 16:27:00|7371|7356|7343|7321|7372|7356|7342|7320|10622
1606494430000|2020-11-27 16:27:10|7341|7330|7356|7341|7356|7341|7341|7330|2109
1606494440000|2020-11-27 16:27:20|7355|7342|7369|7356|7370|7356|7355|7342|2436
1606494450000|2020-11-27 16:27:30|7370|7357|7400|7375|7400|7375|7370|7357|5599
1606494460000|2020-11-27 16:27:40|7399|7376|7407|7383|7408|7397|7399|7375|3553
1606494470000|2020-11-27 16:27:50|7408|7384|7407|7387|7417|7407|7406|7383|2698
1606494480000|2020-11-27 16:28:00|7417|7386|7417|7407|7417|7407|7404|7385|3931
1606494490000|2020-11-27 16:28:10|7416|7402|7417|7404|7417|7407|7409|7395|3370
1606494500000|2020-11-27 16:28:20|7424|7405|7424|7413|7424|7413|7423|7405|830
1606494510000|2020-11-27 16:28:30|7433|7416|7447|7425|7447|7425|7433|7414|2800
1606494520000|2020-11-27 16:28:40||7426||7435||7435||7426|734
1606494530000|2020-11-27 16:28:50|7446|7429|7447|7430|7447|7431|7446|7429|1490
1606494540000|2020-11-27 16:29:00|7446|7431|7440|7430|7447|7431|7440|7430|420
1606494550000|2020-11-27 16:29:10|7439|7436|7459|7436|7460|7439|7438|7436|1996
1606494560000|2020-11-27 16:29:20|7458|7437|7458|7440|7459|7453|7447|7436|1898
1606494570000|2020-11-27 16:29:30|7457|7439|7458|7447|7458|7447|7457|7439|700
1606494580000|2020-11-27 16:29:40|7457|7445|7459|7447|7459|7456|7456|7445|1414
1606494590000|2020-11-27 16:29:50|7460|7456|7468|7457|7472|7457|7460|7456|1883
1606494600000|2020-11-27 16:30:00|7467|7456|7458|7441|7468|7456|7456|7440|4446
1606494610000|2020-11-27 16:30:10|7457|7440|7450|7435|7457|7441|7449|7435|850
1606494620000|2020-11-27 16:30:20|7446|7426|7441|7423|7446|7429|7440|7423|1231
1606494630000|2020-11-27 16:30:30|7440|7422|7423|7413|7441|7422|7423|7413|4394
1606494640000|2020-11-27 16:30:40|7424|7414|7434|7417|7434|7417|7424|7413|2601
1606494650000|2020-11-27 16:30:50|7441|7422|7441|7424|7441|7424|7430|7422|1310
1606494660000|2020-11-27 16:31:00|7440|7427|7467|7428|7467|7429|7440|7427|1700
1606494670000|2020-11-27 16:31:10|7476|7430|7470|7453|7476|7453|7467|7430|0
1606494680000|2020-11-27 16:31:20|7468|7454|7478|7464|7478|7464|7468|7454|4197
1606494690000|2020-11-27 16:31:30|7484|7465|7488|7469|7490|7470|7484|7465|1700
1606494700000|2020-11-27 16:31:40|7487|7468|7478|7457|7487|7468|7477|7456|2546
1606494710000|2020-11-27 16:31:50|7477|7458|7470|7457|7478|7458|7470|7457|0
1606494720000|2020-11-27 16:32:00|7469||7470||7470||7469||1999
1606494730000|2020-11-27 16:32:10|7464|7460|7478|7460|7478|7463|7464|7457|2498
1606494740000|2020-11-27 16:32:20|7471|7461|7465|7452|7471|7461|7464|7452|1700
1606494750000|2020-11-27 16:32:30|7464|7461|7467|7461|7470|7461|7455|7461|900
1606494760000|2020-11-27 16:32:40|7470||7473||7473||7470||103
1606494770000|2020-11-27 16:32:50|7475|7470|7475|7461|7475|7470|7473|7461|100
1606494780000|2020-11-27 16:33:00|7474|7455|7470|7455|7475|7455|7470|7455|400
1606494790000|2020-11-27 16:33:10|7469|7458|7462|7455|7470|7458|7462|7455|875
1606494800000|2020-11-27 16:33:20|||||||||400
1606494810000|2020-11-27 16:33:30|||||||||700
1606494820000|2020-11-27 16:33:40|7470|7461|7475|7462|7475|7462|7470|7455|2506
1606494830000|2020-11-27 16:33:50|7474|7455|7464|7441|7475|7455|7463|7440|2001
1606494840000|2020-11-27 16:34:00|7463|7447|7463|7447|7464|7447|7463|7447|0
1606494850000|2020-11-27 16:34:10|7462|7440|7437|7407|7463|7440|7433|7404|5518
1606494860000|2020-11-27 16:34:20|7436|7408|7434|7409|7437|7409|7434|7407|0
1606494870000|2020-11-27 16:34:30|7433|7410|7434|7415|7434|7415|7433|7410|300
1606494880000|2020-11-27 16:34:40|7433|7416|7436|7423|7436|7423|7433|7415|115
1606494890000|2020-11-27 16:34:50|7435|7435|7461|7431|7461|7435|7435|7423|4200
1606494900000|2020-11-27 16:35:00|7460|7432|7446|7432|7461|7433|7446|7431|500
1606494910000|2020-11-27 16:35:10|7447|7433|7436|7410|7447|7433|7436|7410|2900
1606494920000|2020-11-27 16:35:20|7449|7411|7437|7400|7449|7411|7437|7400|1200
1606494930000|2020-11-27 16:35:30|7436|7401|7414|7380|7437|7401|7397|7380|5269
1606494940000|2020-11-27 16:35:40|7413|7373|7388|7365|7413|7373|7388|7365|9796
1606494950000|2020-11-27 16:35:50||7366||7365||7366||7365|1532
1606494960000|2020-11-27 16:36:00|7383|7366|7386|7351|7386|7366|7377|7350|7675
1606494970000|2020-11-27 16:36:10|7385|7352|7380|7356|7386|7357|7370|7352|3175
1606494980000|2020-11-27 16:36:20|7386|7360|7384|7361|7386|7370|7374|7360|6002
1606494990000|2020-11-27 16:36:30|7386|7362|7384|7362|7386|7363|7373|7362|2414
1606495000000|2020-11-27 16:36:40|7363|7361|7381|7361|7384|7362|7363|7361|1700
1606495010000|2020-11-27 16:36:50|7380|7351|7377|7351|7381|7352|7371|7351|1425
1606495020000|2020-11-27 16:37:00|7378|7364|7384|7365|7386|7370|7377|7364|6080
1606495030000|2020-11-27 16:37:10|7383||7384||7384||7383||300
1606495040000|2020-11-27 16:37:20|7383|7364|7370|7351|7383|7364|7369|7351|1417
1606495050000|2020-11-27 16:37:30|7369|7352|7370|7351|7370|7352|7369|7351|2100
1606495060000|2020-11-27 16:37:40|7369|7352|7361|7336|7370|7352|7358|7336|2910
1606495070000|2020-11-27 16:37:50|7360|7337|7356|7336|7361|7337|7355|7336|499
1606495080000|2020-11-27 16:38:00|7355|7327|7341|7322|7356|7335|7339|7321|4908
1606495090000|2020-11-27 16:38:10|7340|7326|7339|7321|7340|7326|7322|7321|1100
1606495100000|2020-11-27 16:38:20|7338|7322|7350|7334|7350|7334|7328|7321|2899
1606495110000|2020-11-27 16:38:30|7349|7341|7341|7321|7349|7341|7340|7321|700
1606495120000|2020-11-27 16:38:40|7340|7322|7341|7321|7341|7322|7340|7321|7400
1606495130000|2020-11-27 16:38:50|7340|7322|7313|7301|7341|7322|7312|7301|5140
1606495140000|2020-11-27 16:39:00|7312|7306|7313|7306|7313|7306|7309|7306|1310
1606495150000|2020-11-27 16:39:10|7307|7301|7298|7280|7313|7301|7294|7280|16160
1606495160000|2020-11-27 16:39:20|7297|7281|7308|7295|7313|7295|7297|7281|6575
1606495170000|2020-11-27 16:39:30|7309|7296|7309|7297|7309|7297|7300|7296|660
1606495180000|2020-11-27 16:39:40|7308|7303|7336|7320|7336|7320|7308|7297|8204
1606495190000|2020-11-27 16:39:50|7341|7321|7344|7323|7344|7323|7335|7320|2200
1606495200000|2020-11-27 16:40:00|7343|7324|7337|7323|7344|7324|7336|7323|6153
1606495210000|2020-11-27 16:40:10|7336|7330|7337|7323|7337|7330|7336|7323|963
1606495220000|2020-11-27 16:40:20|7336||7337||7337||7336||100
1606495230000|2020-11-27 16:40:30|7336|7320|7320|7302|7336|7320|7319|7302|4400
1606495240000|2020-11-27 16:40:40|7326|7303|7330|7304|7330|7308|7315|7302|9850
1606495250000|2020-11-27 16:40:50|7329|7305|7330|7306|7330|7306|7329|7304|0
1606495260000|2020-11-27 16:41:00|7329|7305|7330|7305|7330|7305|7329|7305|3900
1606495270000|2020-11-27 16:41:10|7329|7306|7323|7307|7330|7308|7310|7306|2000
1606495280000|2020-11-27 16:41:20|7322|7305|7323|7307|7323|7308|7322|7305|1100
1606495290000|2020-11-27 16:41:30|7322|7308|7323|7308|7323|7315|7322|7307|900
1606495300000|2020-11-27 16:41:40|7329|7309|7315|7295|7330|7311|7308|7294|2832
1606495310000|2020-11-27 16:41:50|7314|7288|7315|7304|7315|7304|7302|7288|2837
1606495320000|2020-11-27 16:42:00|7318|7307|7323|7308|7323|7308|7318|7307|1032
1606495330000|2020-11-27 16:42:10|7322|7296|7318|7300|7322|7301|7312|7295|3629
1606495340000|2020-11-27 16:42:20|7323|7301|7330|7322|7330|7322|7323|7300|2450
1606495350000|2020-11-27 16:42:30|7337|7328|7336|7323|7338|7328|7336|7322|3066
1606495360000|2020-11-27 16:42:40|7335|7313|7333|7314|7335|7324|7329|7310|1545
1606495370000|2020-11-27 16:42:50|7334|7316|7331|7316|7334|7321|7331|7316|534
1606495380000|2020-11-27 16:43:00|7330|7317|7331|7318|7331|7318|7330|7316|200
1606495390000|2020-11-27 16:43:10||7323||7323||7323||7323|488
1606495400000|2020-11-27 16:43:20|7332|7324|7346|7331|7346|7332|7331|7324|3040
1606495410000|2020-11-27 16:43:30|7350|7332|7349|7335|7350|7339|7339|7331|640
1606495420000|2020-11-27 16:43:40|7348|7344|7350|7335|7350|7344|7344|7335|650
1606495430000|2020-11-27 16:43:50|7349|7331|7344|7318|7349|7331|7336|7318|1800
1606495440000|2020-11-27 16:44:00|7343|7327|7350|7335|7350|7335|7343|7327|2300
1606495450000|2020-11-27 16:44:10|7349||7350||7350||7349||500
1606495460000|2020-11-27 16:44:20|7349|7326|7344|7326|7349|7342|7344|7326|1050
1606495470000|2020-11-27 16:44:30|7343|7339|7342|7326|7343|7339|7339|7326|291
1606495480000|2020-11-27 16:44:40|7340|7319|7340|7322|7342|7338|7338|7318|2200
1606495490000|2020-11-27 16:44:50|7339|7321|7338|7323|7340|7330|7336|7321|939
1606495500000|2020-11-27 16:45:00|7337|7322|7336|7323|7338|7330|7320|7310|1258
1606495510000|2020-11-27 16:45:10|7338|7330|7340|7332|7341|7332|7338|7323|1877
1606495520000|2020-11-27 16:45:20|7339|7330|7340|7323|7340|7330|7339|7323|1450
1606495530000|2020-11-27 16:45:30|7338|7325|7338|7313|7338|7330|7335|7313|2052
1606495540000|2020-11-27 16:45:40|7337|7314|7338|7313|7338|7314|7337|7313|0
1606495550000|2020-11-27 16:45:50|7340|7326|7327|7313|7340|7326|7327|7313|100
1606495560000|2020-11-27 16:46:00|7326||7325||7327||7325||0
1606495570000|2020-11-27 16:46:10|7320|7320|7320|7313|7320|7320|7320|7313|100
1606495580000|2020-11-27 16:46:20|7325|7314|7325|7313|7325|7314|7325|7313|1402
1606495590000|2020-11-27 16:46:30|7327|7314|7330|7315|7340|7315|7327|7314|8265
1606495600000|2020-11-27 16:46:40|7329|7314|7326|7315|7330|7326|7326|7314|832
1606495610000|2020-11-27 16:46:50|7330||7330||7330||7329||836
1606495620000|2020-11-27 16:47:00|7332|7326|7340|7327|7342|7327|7330|7326|1573
1606495630000|2020-11-27 16:47:10|7342|7328|7363|7341|7363|7341|7342|7328|3086
1606495640000|2020-11-27 16:47:20|7366|7342|7361|7341|7368|7346|7361|7341|2328
1606495650000|2020-11-27 16:47:30|7359|7342|7361|7341|7362|7342|7358|7341|200
1606495660000|2020-11-27 16:47:40|7362|7342|7360|7342|7362|7343|7359|7341|500
1606495670000|2020-11-27 16:47:50|7359|7343|7360|7350|7360|7350|7359|7343|600
1606495680000|2020-11-27 16:48:00|7359|7343|7354|7340|7360|7350|7353|7340|2086
1606495690000|2020-11-27 16:48:10|7353|7348|7345|7330|7354|7348|7344|7330|1748
1606495700000|2020-11-27 16:48:20|7336|7332|7331|7320|7345|7332|7331|7320|2031
1606495710000|2020-11-27 16:48:30|7330||7331||7331||7330||0
1606495720000|2020-11-27 16:48:40|7330|7315|7331|7315|7331|7316|7324|7315|2652
1606495730000|2020-11-27 16:48:50|7335|7316|7330|7317|7337|7321|7329|7316|1213
1606495740000|2020-11-27 16:49:00|7329|7315|7319|7300|7329|7315|7319|7300|3580
1606495750000|2020-11-27 16:49:10|7305|7301|7298|7285|7319|7301|7297|7285|3679
1606495760000|2020-11-27 16:49:20|7297|7286|7300|7291|7300|7291|7291|7286|2888
1606495770000|2020-11-27 16:49:30|7301|7290|7308|7295|7312|7295|7300|7290|4010
1606495780000|2020-11-27 16:49:40|7307||7308||7308||7307||1492
1606495790000|2020-11-27 16:49:50|7315|7297|7317|7298|7319|7298|7315|7297|420
1606495800000|2020-11-27 16:50:00|7316|7299|7319|7305|7319|7305|7316|7299|610
1606495810000|2020-11-27 16:50:10|7318|7309|7318|7309|7318|7309|7318|7309|200
1606495820000|2020-11-27 16:50:20||7310||7310||7310||7310|0
1606495840000|2020-11-27 16:50:40|7319|7311|7330|7315|7330|7315|7319|7311|1420
1606495850000|2020-11-27 16:50:50|7327||7327||7327||7326||2173
1606495860000|2020-11-27 16:51:00|7326|7307|7317|7305|7330|7308|7316|7305|1396
1606495870000|2020-11-27 16:51:10|7316|7308|7317|7301|7317|7308|7316|7301|1450
1606495880000|2020-11-27 16:51:20|7326|7310|7330|7308|7330|7311|7317|7308|2729
1606495890000|2020-11-27 16:51:30|7326|7309|7326|7308|7326|7309|7326|7308|550
1606495900000|2020-11-27 16:51:40|7325|7310|7326|7310|7326|7311|7325|7310|600
1606495910000|2020-11-27 16:51:50|7325|7308|7300|7285|7325|7308|7300|7285|4846
1606495920000|2020-11-27 16:52:00|7297|7280|7289|7281|7297|7281|7289|7280|404
1606495930000|2020-11-27 16:52:10|7290|7285|7307|7289|7307|7289|7287|7281|2450
1606495940000|2020-11-27 16:52:20|7309|7290|7301|7293|7309|7293|7301|7290|1400
1606495950000|2020-11-27 16:52:30|7307|7298|7307|7293|7307|7298|7307|7293|4100
1606495960000|2020-11-27 16:52:40|7306|7294|7322|7302|7322|7302|7305|7293|2038
1606495970000|2020-11-27 16:52:50|7321|7301|7316|7293|7322|7301|7316|7293|1381
1606495980000|2020-11-27 16:53:00|7315|7294|7316|7294|7316|7295|7315|7294|1490
1606495990000|2020-11-27 16:53:10|7315|7295|7312|7296|7315|7297|7311|7295|500
1606496000000|2020-11-27 16:53:20|7316|7297|7316|7302|7316|7304|7315|7296|2200
1606496010000|2020-11-27 16:53:30|7322|7303|7321|7303|7322|7309|7321|7303|3400
1606496020000|2020-11-27 16:53:40|7320|7304|7321|7303|7321|7304|7320|7303|1100
1606496030000|2020-11-27 16:53:50|7320|7304|7322|7314|7322|7317|7320|7303|2340
1606496040000|2020-11-27 16:54:00|7330|7315|7330|7315|7330|7318|7329|7315|463
1606496050000|2020-11-27 16:54:10|7331|7316|7336|7323|7336|7323|7331|7316|1050
1606496060000|2020-11-27 16:54:20|||||||||400
1606496070000|2020-11-27 16:54:30|7338|7324|7346|7329|7346|7330|7338|7324|3000
1606496080000|2020-11-27 16:54:40||7330||7339||7339||7329|1275
1606496090000|2020-11-27 16:54:50|7350|7342|7365|7350|7367|7351|7350|7342|3954
1606496100000|2020-11-27 16:55:00|7366|7351|7370|7352|7371|7353|7366|7351|1335
1606496110000|2020-11-27 16:55:10|7369|7353|7377|7366|7377|7366|7369|7352|620
1606496120000|2020-11-27 16:55:20|7376|7375|7387|7368|7387|7375|7376|7366|2900
1606496130000|2020-11-27 16:55:30|7386|7369|7389|7380|7389|7380|7385|7368|2250
1606496140000|2020-11-27 16:55:40|7385|7375|7384|7370|7385|7375|7379|7370|3830
1606496150000|2020-11-27 16:55:50|7383|7377|7383|7370|7384|7377|7381|7370|2879
1606496160000|2020-11-27 16:56:00|7382||7380||7383||7380||0
1606496170000|2020-11-27 16:56:10|7379|7366|7380|7370|7380|7374|7375|7366|2823
1606496180000|2020-11-27 16:56:20|7378|7369|7383|7375|7383|7375|7375|7366|2303
1606496190000|2020-11-27 16:56:30|||||||||1166
1606496200000|2020-11-27 16:56:40|||||||||800
1606496210000|2020-11-27 16:56:50|7382||7382||7382||7382||2000
1606496220000|2020-11-27 16:57:00|7383|7381|7398|7382|7398|7382|7383|7375|973
1606496230000|2020-11-27 16:57:10||7383||7382||7383||7382|700
1606496240000|2020-11-27 16:57:20||7383||7384||7384||7383|100
1606496250000|2020-11-27 16:57:30|7395|7397|7398|7384|7398|7397|7395|7384|645
1606496260000|2020-11-27 16:57:40|7400|7397|7417|7392|7425|7397|7400|7384|4601
1606496270000|2020-11-27 16:57:50|7416|7393|7417|7392|7417|7393|7416|7392|500
1606496280000|2020-11-27 16:58:00|7416|7393|7425|7402|7425|7411|7416|7392|1500
1606496290000|2020-11-27 16:58:10|7424|7403|7418|7402|7425|7403|7418|7402|1350
1606496300000|2020-11-27 16:58:20|7417|7403|7406|7387|7418|7403|7406|7386|2584
1606496310000|2020-11-27 16:58:30|7405|7388|7406|7387|7406|7388|7405|7387|900
1606496320000|2020-11-27 16:58:40|7405|7388|7410|7389|7414|7394|7398|7388|1467
1606496330000|2020-11-27 16:58:50|7409|7390|7417|7406|7418|7409|7409|7389|400
1606496340000|2020-11-27 16:59:00|7419|7408|7423|7412|7425|7412|7419|7408|2300
1606496350000|2020-11-27 16:59:10|7422||7425||7425||7415||389
1606496360000|2020-11-27 16:59:20|7424||7425||7425||7424||785
1606496370000|2020-11-27 16:59:30|7424|7413|7437|7420|7437|7420|7424|7413|2776
1606496380000|2020-11-27 16:59:40|7436|7421|7436|7420|7436|7421|7435|7420|400
1606496390000|2020-11-27 16:59:50|7435|7421|7428|7411|7436|7421|7428|7411|2008
1606496400000|2020-11-27 17:00:00|7427|7413|7427|7413|7427|7413|7422|7413|1550
1606496410000|2020-11-27 17:00:10|7426|7416|7418|7406|7435|7421|7418|7406|4476
1606496420000|2020-11-27 17:00:20|7416|7413|7400|7385|7416|7413|7400|7385|1677
1606496430000|2020-11-27 17:00:30||7386||7386||7386||7385|500
1606496440000|2020-11-27 17:00:40|7414|7391|7419|7396|7428|7400|7410|7391|3420
1606496450000|2020-11-27 17:00:50|7427|7397|7426|7413|7428|7413|7426|7397|575
1606496460000|2020-11-27 17:01:00|7425|7412|7420|7412|7426|7413|7420|7412|109
1606496470000|2020-11-27 17:01:10|7419|7403|7419|7403|7419|7404|7418|7403|2849
1606496480000|2020-11-27 17:01:20|7418|7400|7414|7387|7419|7400|7414|7386|115
1606496490000|2020-11-27 17:01:30|7413|7388|7414|7389|7414|7389|7413|7388|748
1606496500000|2020-11-27 17:01:40|7413|7390|7412|7389|7414|7390|7411|7389|494
1606496510000|2020-11-27 17:01:50|7408|7390|7397|7374|7408|7391|7397|7373|2149
1606496520000|2020-11-27 17:02:00|7396|7375|7387|7375|7396|7376|7387|7373|100
1606496530000|2020-11-27 17:02:10|7392|7376|7393|7376|7393|7376|7392|7375|0
1606496540000|2020-11-27 17:02:20|7382|7377|7393|7377|7393|7377|7382|7377|171
1606496550000|2020-11-27 17:02:30|7392|7378|7408|7381|7408|7381|7391|7378|2670
1606496560000|2020-11-27 17:02:40|7407|7382|7406|7381|7407|7382|7405|7381|100
1606496570000|2020-11-27 17:02:50|7405||7406||7406||7405||0
1606496580000|2020-11-27 17:03:00|7405|7382|7406|7381|7406|7382|7405|7381|0
1606496590000|2020-11-27 17:03:10|7405|7382|7406|7381|7406|7382|7405|7381|2100
1606496600000|2020-11-27 17:03:20|7405|7382|7406|7390|7406|7390|7400|7381|116
1606496610000|2020-11-27 17:03:30|7405|7391|7406|7390|7406|7391|7405|7390|0
1606496620000|2020-11-27 17:03:40|7407|7391|7423|7409|7424|7410|7407|7391|400
1606496630000|2020-11-27 17:03:50|7422||7423||7423||7422||2800
1606496640000|2020-11-27 17:04:00|7422|7410|7423|7410|7423|7410|7422|7410|0
1606496650000|2020-11-27 17:04:10|7422|7404|7411|7404|7422|7404|7411|7404|1932
1606496660000|2020-11-27 17:04:20|7420|7405|7411|7405|7420|7405|7411|7405|1000
1606496670000|2020-11-27 17:04:30|7418|7404|7411|7401|7419|7404|7411|7401|1856
1606496680000|2020-11-27 17:04:40|||||||||200
1606496690000|2020-11-27 17:04:50|7406|7400|7411|7395|7411|7400|7391|7390|9562
1606496700000|2020-11-27 17:05:00|7410|7409|7420|7416|7420|7416|7410|7395|2600
1606496710000|2020-11-27 17:05:10|7419|7415|7419|7405|7420|7415|7418|7402|1584
1606496720000|2020-11-27 17:05:20|7420|7406|7423|7415|7423|7419|7420|7405|8192
1606496730000|2020-11-27 17:05:30|7421|7411|7420|7411|7421|7411|7420|7411|750
1606496740000|2020-11-27 17:05:40|7421|7415|7429|7418|7429|7418|7421|7415|1750
1606496750000|2020-11-27 17:05:50|7431|7419|7436|7424|7437|7424|7425|7419|2500
1606496760000|2020-11-27 17:06:00|7435|7423|7429|7417|7436|7423|7420|7416|800
1606496770000|2020-11-27 17:06:10|7428||7428||7429||7418||1750
1606496780000|2020-11-27 17:06:20|7427|7415|7428|7417|7428|7417|7425|7415|1700
1606496790000|2020-11-27 17:06:30|7436|7420|7436|7424|7436|7424|7436|7420|1000
1606496800000|2020-11-27 17:06:40|7434|7425|7434|7425|7436|7425|7426|7425|3050
1606496810000|2020-11-27 17:06:50|7433|7424|7433|7421|7433|7425|7421|7420|1550
1606496820000|2020-11-27 17:07:00|7432|7432|7439|7432|7439|7432|7432|7432|2308
1606496830000|2020-11-27 17:07:10|7433|7433|7446|7433|7447|7433|7433|7430|6912
1606496840000|2020-11-27 17:07:20|7445|7435|7442|7430|7450|7444|7440|7430|5943
1606496850000|2020-11-27 17:07:30|7441|7431|7440|7431|7442|7431|7440|7431|100
1606496860000|2020-11-27 17:07:40|7438|7430|7438|7425|7440|7430|7423|7421|2633
1606496870000|2020-11-27 17:07:50|7440|7426|7443|7430|7444|7430|7440|7426|1200
1606496880000|2020-11-27 17:08:00|7442||7442||7443||7431||600
1606496890000|2020-11-27 17:08:10|7441|7422|7437|7420|7441|7422|7436|7420|1874
1606496900000|2020-11-27 17:08:20|7436|7421|7436|7421|7437|7436|7435|7420|5730
1606496910000|2020-11-27 17:08:30|7437|7435|7456|7442|7456|7442|7437|7421|5783
1606496920000|2020-11-27 17:08:40|7455||7456||7456||7455||500
1606496930000|2020-11-27 17:08:50|7457|7448|7463|7451|7463|7451|7457|7448|2603
1606496940000|2020-11-27 17:09:00|7462|7452|7473|7456|7473|7458|7460|7451|5190
1606496950000|2020-11-27 17:09:10|7472|7457|7472|7456|7472|7457|7472|7456|600
1606496960000|2020-11-27 17:09:20|7470|7457|7470|7456|7470|7457|7469|7456|570
1606496970000|2020-11-27 17:09:30|7469|7457|7470|7457|7470|7460|7469|7457|2658
1606496980000|2020-11-27 17:09:40||7458||7460||7460||7457|400
1606496990000|2020-11-27 17:09:50||7469||7460||7469||7460|2050
1606497000000|2020-11-27 17:10:00|7469|7462|7473|7463|7473|7463|7469|7461|2962
1606497010000|2020-11-27 17:10:10|7472|7471|7485|7473|7485|7474|7472|7471|2649
1606497020000|2020-11-27 17:10:20|7484||7485||7485||7484||500
1606497030000|2020-11-27 17:10:30|7490|7478|7511|7484|7511|7494|7488|7478|7680
1606497040000|2020-11-27 17:10:40|7512|7485|7520|7502|7524|7503|7510|7484|1795
1606497050000|2020-11-27 17:10:50|7524|7503|7523|7505|7524|7510|7511|7502|2450
1606497060000|2020-11-27 17:11:00|7522|7504|7505|7489|7523|7504|7504|7489|2735
1606497070000|2020-11-27 17:11:10|7511|7490|7505|7493|7511|7493|7505|7489|1150
1606497080000|2020-11-27 17:11:20|7504|7496|7505|7493|7505|7496|7504|7493|500
1606497090000|2020-11-27 17:11:30|7504|7500|7504|7493|7505|7500|7504|7493|1574
1606497100000|2020-11-27 17:11:40|7499|7489|7488|7467|7499|7489|7488|7461|2861
1606497110000|2020-11-27 17:11:50|7487||7488||7488||7487||300
1606497120000|2020-11-27 17:12:00|7487|7468|7487|7470|7487|7470|7487|7468|0
1606497130000|2020-11-27 17:12:10|7480|7466|7479|7457|7480|7466|7475|7457|200
1606497140000|2020-11-27 17:12:20|7480|7458|7480|7462|7480|7462|7479|7457|500
1606497160000|2020-11-27 17:12:40|7479|7463|7480|7462|7480|7463|7479|7462|300
1606497170000|2020-11-27 17:12:50||7463||7462||7463||7462|0
1606497180000|2020-11-27 17:13:00|7479||7477||7480||7477||0
1606497190000|2020-11-27 17:13:10||7463||7462||7463||7462|0
1606497200000|2020-11-27 17:13:20|7480|7463|7487|7470|7487|7471|7480|7463|1713
1606497210000|2020-11-27 17:13:30|7494|7480|7503|7486|7503|7486|7491|7480|970
1606497220000|2020-11-27 17:13:40|7505|7487|7519|7500|7523|7500|7505|7486|825
1606497230000|2020-11-27 17:13:50|7518|7501|7519|7500|7519|7501|7518|7500|1000
1606497240000|2020-11-27 17:14:00|7518|7494|7516|7494|7518|7494|7509|7494|2083
1606497250000|2020-11-27 17:14:10|7515||7516||7516||7515||700
1606497260000|2020-11-27 17:14:20|7506|7495|7505|7479|7516|7503|7504|7479|3817
1606497270000|2020-11-27 17:14:30|7504|7480|7505|7479|7505|7480|7504|7479|200
1606497280000|2020-11-27 17:14:40|7504|7480|7504|7480|7505|7481|7503|7480|1250
1606497290000|2020-11-27 17:14:50|7503|7474|7494|7466|7504|7474|7493|7465|400
1606497300000|2020-11-27 17:15:00|7493|7467|7493|7466|7493|7480|7492|7466|400
1606497310000|2020-11-27 17:15:10|7492|7467|7488|7466|7493|7467|7487|7466|350
1606497320000|2020-11-27 17:15:20|7487|7467|7487|7474|7488|7474|7486|7466|400
1606497330000|2020-11-27 17:15:30|7486|7467|7487|7468|7487|7468|7486|7467|1002
1606497340000|2020-11-27 17:15:40|7488|7469|7490|7473|7490|7473|7488|7469|620
1606497350000|2020-11-27 17:15:50|7489|7474|7494|7480|7494|7482|7489|7473|2828
1606497360000|2020-11-27 17:16:00|7487|7481|7494|7484|7495|7484|7487|7481|1084
1606497370000|2020-11-27 17:16:10|7493|7481|7493|7476|7494|7481|7493|7475|1500
1606497380000|2020-11-27 17:16:20|7494|7477|7494|7484|7494|7484|7493|7477|600
1606497390000|2020-11-27 17:16:30|7493|7479|7489|7481|7494|7484|7489|7478|600
1606497400000|2020-11-27 17:16:40|7488|7478|7489|7479|7489|7479|7488|7478|300
1606497410000|2020-11-27 17:16:50|7486|7476|7494|7480|7500|7487|7484|7476|3409
1606497420000|2020-11-27 17:17:00|7493||7494||7494||7493||0
1606497430000|2020-11-27 17:17:10|7493||7494||7494||7482||800
1606497440000|2020-11-27 17:17:20|7482||7493||7494||7482||100
1606497450000|2020-11-27 17:17:30|||||||||100
1606497460000|2020-11-27 17:17:40|7494|7481|7494|7482|7494|7482|7494|7481|659
1606497470000|2020-11-27 17:17:50|7495|7483|7513|7495|7513|7497|7494|7482|5459
1606497480000|2020-11-27 17:18:00|7515|7496|7523|7507|7525|7507|7512|7496|4246
1606497490000|2020-11-27 17:18:10|7519|7510|7519|7510|7519|7510|7518|7510|100
1606497500000|2020-11-27 17:18:20|7522|7512|7522|7512|7522|7512|7522|7512|600
1606497510000|2020-11-27 17:18:30|7520|7513|7522|7513|7522|7513|7518|7513|800
1606497520000|2020-11-27 17:18:40|7525|7521|7528|7513|7530|7524|7521|7513|4984
1606497530000|2020-11-27 17:18:50|7527|7514|7528|7514|7528|7514|7527|7513|2000
1606497540000|2020-11-27 17:19:00||7515||7515||7515||7515|200
1606497550000|2020-11-27 17:19:10|7526||7526||7526||7525||750
1606497560000|2020-11-27 17:19:20|7525|7513|7526|7500|7526|7513|7525|7500|3050
1606497570000|2020-11-27 17:19:30|7525|7501|7525|7500|7526|7501|7525|7500|1100
1606497580000|2020-11-27 17:19:40|7522|7501|7500|7487|7522|7501|7500|7486|932
1606497590000|2020-11-27 17:19:50|7499||7500||7500||7499||1600
1606497600000|2020-11-27 17:20:00|7499||7500||7500||7499||1068
1606497610000|2020-11-27 17:20:10|7499||7500||7500||7499||300
1606497620000|2020-11-27 17:20:20|7499||7500||7500||7499||650
1606497630000|2020-11-27 17:20:30|7495|7489|7500|7489|7500|7489|7495|7489|300
1606497640000|2020-11-27 17:20:40|7502|7490|7500|7489|7510|7490|7500|7489|803
1606497650000|2020-11-27 17:20:50|7510|7494|7510|7496|7510|7496|7500|7494|8485
1606497660000|2020-11-27 17:21:00|7509||7509||7509||7508||300
1606497670000|2020-11-27 17:21:10|7508||7509||7509||7508||1484
1606497680000|2020-11-27 17:21:20|7510|7499|7515|7503|7515|7503|7510|7499|2150
1606497690000|2020-11-27 17:21:30|7514||7515||7515||7514||200
1606497700000|2020-11-27 17:21:40|7520|7504|7520|7509|7520|7509|7519|7504|1390
1606497710000|2020-11-27 17:21:50|7519|7514|7525|7514|7530|7514|7519|7514|886
1606497720000|2020-11-27 17:22:00|7517|7515|7522|7515|7525|7515|7517|7515|1408
1606497730000|2020-11-27 17:22:10|7520||7520||7520||7520||350
1606497740000|2020-11-27 17:22:20|||||||||266
1606497750000|2020-11-27 17:22:30|7522|7517|7533|7521|7533|7521|7522|7517|3054
1606497760000|2020-11-27 17:22:40||7522||7522||7522||7522|1000
1606497770000|2020-11-27 17:22:50|7535||7529||7535||7529||798
1606497780000|2020-11-27 17:23:00|7535|7523|7549|7540|7550|7540|7535|7522|2011
1606497790000|2020-11-27 17:23:10|7546|7535|7545|7535|7546|7542|7544|7535|2984
1606497800000|2020-11-27 17:23:20|||||||||100
1606497810000|2020-11-27 17:23:30|7543|7528|7543|7528|7543|7529|7542|7528|2126
1606497820000|2020-11-27 17:23:40|7542|7529|7538|7501|7543|7529|7538|7501|3735
1606497830000|2020-11-27 17:23:50|7537|7502|7538|7503|7538|7503|7537|7501|1250
1606497840000|2020-11-27 17:24:00|7537|7504|7520|7503|7538|7504|7520|7503|900
1606497850000|2020-11-27 17:24:10||7504||7504||7504||7504|0
1606497860000|2020-11-27 17:24:20|7519|7505|7519|7505|7520|7505|7519|7505|0
1606497870000|2020-11-27 17:24:30|7518||7518||7519||7518||0
1606497880000|2020-11-27 17:24:40|7519||7518||7519||7518||100
1606497890000|2020-11-27 17:24:50|7519|7506|7538|7514|7538|7514|7518|7506|650
1606497900000|2020-11-27 17:25:00|7537|7515|7537|7521|7537|7522|7536|7515|650
1606497910000|2020-11-27 17:25:10|7536|7519|7529|7521|7537|7521|7528|7518|813
1606497920000|2020-11-27 17:25:20|7528|7522|7537|7523|7537|7523|7528|7522|961
1606497930000|2020-11-27 17:25:30|7536||7537||7537||7536||1000
1606497940000|2020-11-27 17:25:40|7536|7525|7537|7525|7537|7525|7536|7525|2400
1606497950000|2020-11-27 17:25:50|7538|7531|7559|7551|7560|7552|7537|7525|6735
1606497960000|2020-11-27 17:26:00|7560|7555|7575|7555|7575|7560|7560|7552|7106
1606497970000|2020-11-27 17:26:10|7574|7558|7575|7557|7575|7558|7574|7557|100
1606497980000|2020-11-27 17:26:20|7574|7558|7575|7557|7575|7564|7574|7557|5600
1606497990000|2020-11-27 17:26:30|7577|7558|7576|7558|7585|7580|7576|7557|31823
1606498000000|2020-11-27 17:26:40|7572|7563|7571|7555|7572|7564|7571|7555|3083
1606498010000|2020-11-27 17:26:50||7556||7556||7563||7555|300
1606498020000|2020-11-27 17:27:00|7570|7549|7562|7542|7570|7550|7561|7542|3363
1606498030000|2020-11-27 17:27:10|7561|7543|7562|7542|7562|7543|7561|7542|100
1606498040000|2020-11-27 17:27:20|7561|7543|7562|7542|7562|7543|7561|7542|961
1606498050000|2020-11-27 17:27:30|7561|7543|7555|7543|7562|7543|7555|7543|500
1606498060000|2020-11-27 17:27:40|7552|7544|7552|7537|7552|7544|7552|7537|794
1606498070000|2020-11-27 17:27:50|7550|7538|7545|7527|7550|7538|7545|7527|500
1606498080000|2020-11-27 17:28:00|7544|7528|7542|7528|7545|7531|7542|7528|1220
1606498090000|2020-11-27 17:28:10|7529|7527|7536|7527|7542|7527|7529|7527|1000
1606498100000|2020-11-27 17:28:20|7538|7528|7542|7529|7542|7535|7537|7528|1910
1606498110000|2020-11-27 17:28:30|7543|7535|7550|7537|7550|7537|7543|7535|1100
1606498120000|2020-11-27 17:28:40|7549||7550||7550||7549||245
1606498130000|2020-11-27 17:28:50|7549|7539|7545|7539|7550|7539|7545|7539|1000
1606498140000|2020-11-27 17:29:00|7544||7545||7545||7544||410
1606498150000|2020-11-27 17:29:10|7544|7540|7550|7539|7550|7545|7544|7539|934
1606498160000|2020-11-27 17:29:20|7540|7538|7550|7538|7550|7538|7540|7538|600
1606498170000|2020-11-27 17:29:30|7549|7539|7550|7539|7550|7539|7549|7539|220
1606498180000|2020-11-27 17:29:40|7552|7540|7568|7543|7569|7543|7552|7540|5422
1606498190000|2020-11-27 17:29:50|7567|7544|7568|7543|7568|7544|7567|7543|0
1606498200000|2020-11-27 17:30:00|7567|7544|7548|7523|7568|7545|7545|7522|3526
1606498210000|2020-11-27 17:30:10|7547|7524|7523|7512|7548|7525|7522|7511|1250
1606498220000|2020-11-27 17:30:20|7522|7504|7514|7505|7523|7506|7506|7504|1925
1606498230000|2020-11-27 17:30:30|7513|7509|7513|7505|7513|7509|7513|7505|955
1606498240000|2020-11-27 17:30:40|7508|7500|7505|7489|7508|7500|7500|7488|1961
1606498250000|2020-11-27 17:30:50|7504|7490|7493|7477|7505|7490|7493|7476|600
1606498260000|2020-11-27 17:31:00|7492|7476|7487|7476|7493|7477|7477|7476|2500
1606498270000|2020-11-27 17:31:10|7481|7477|7487|7476|7487|7477|7481|7476|0
1606498280000|2020-11-27 17:31:20|7486||7487||7493||7481||1700
1606498290000|2020-11-27 17:31:30|7486|7479|7504|7490|7504|7490|7480|7476|1810
1606498300000|2020-11-27 17:31:40|7503|7491|7511|7491|7520|7492|7503|7491|300
1606498310000|2020-11-27 17:31:50|7510|7492|7511|7492|7516|7495|7510|7491|655
1606498320000|2020-11-27 17:32:00|7510|7491|7504|7490|7510|7491|7493|7490|4146
1606498330000|2020-11-27 17:32:10|7503||7503||7504||7503||600
1606498340000|2020-11-27 17:32:20|7502|7491|7520|7496|7520|7503|7502|7491|1423
1606498350000|2020-11-27 17:32:30|7519|7503|7518|7503|7520|7504|7518|7503|200
1606498360000|2020-11-27 17:32:40|7517|7504|7518|7504|7518|7510|7514|7504|250
1606498370000|2020-11-27 17:32:50|7517||7518||7518||7516||300
1606498380000|2020-11-27 17:33:00|7516|7510|7540|7511|7540|7516|7512|7510|558
1606498390000|2020-11-27 17:33:10|7537|7512|7540|7516|7540|7516|7535|7511|300
1606498400000|2020-11-27 17:33:20|7537|7515|7530|7515|7540|7516|7530|7515|234
1606498410000|2020-11-27 17:33:30|7529|7516|7530|7515|7530|7516|7529|7515|0
1606498420000|2020-11-27 17:33:40|7529|7516|7515|7503|7529|7516|7514|7499|20608
1606498430000|2020-11-27 17:33:50|7516|7494|7514|7471|7516|7494|7500|7470|2954
1606498440000|2020-11-27 17:34:00|7509||7509||7509||7508||0
1606498460000|2020-11-27 17:34:20|7500|7472|7500|7471|7500|7472|7499|7471|200
1606498470000|2020-11-27 17:34:30|7499|7472|7499|7471|7500|7472|7498|7471|322
1606498480000|2020-11-27 17:34:40|7498|7472|7497|7471|7499|7472|7497|7471|0
1606498490000|2020-11-27 17:34:50|7496|7472|7496|7472|7497|7473|7496|7471|1778
1606498500000|2020-11-27 17:35:00|7497|7473|7493|7459|7500|7482|7492|7458|2819
1606498510000|2020-11-27 17:35:10|7492|7460|7466|7434|7492|7460|7465|7432|2758
1606498520000|2020-11-27 17:35:20|7465|7435|7425|7412|7465|7435|7425|7412|3033
1606498530000|2020-11-27 17:35:30|7426|7404|7425|7405|7426|7405|7424|7404|705
1606498540000|2020-11-27 17:35:40|7424|7406|7424|7404|7424|7406|7421|7404|1310
1606498550000|2020-11-27 17:35:50|7423|7400|7402|7389|7423|7401|7398|7389|5869
1606498560000|2020-11-27 17:36:00|7401|7377|7392|7373|7401|7382|7391|7373|4940
1606498570000|2020-11-27 17:36:10|7388|7378|7377|7351|7393|7383|7377|7351|13399
1606498580000|2020-11-27 17:36:20|7376|7350|7377|7351|7377|7361|7371|7350|7238
1606498590000|2020-11-27 17:36:30|7376|7350|7351|7336|7377|7350|7351|7330|9839
1606498600000|2020-11-27 17:36:40||7330||7331||7331||7330|3039
1606498610000|2020-11-27 17:36:50|7336|7332|7352|7333|7352|7342|7336|7331|3059
1606498620000|2020-11-27 17:37:00|7353|7334|7372|7348|7379|7348|7351|7333|420
1606498630000|2020-11-27 17:37:10|7371|7349|7372|7353|7372|7354|7371|7349|0
1606498640000|2020-11-27 17:37:20|7371|7354|7371|7354|7372|7355|7370|7353|600
1606498650000|2020-11-27 17:37:30|7369|7355|7369|7354|7369|7355|7369|7354|250
1606498660000|2020-11-27 17:37:40|7368|7365|7371|7358|7371|7365|7365|7354|3764
1606498670000|2020-11-27 17:37:50|7372|7359|7394|7377|7394|7377|7371|7358|3250
1606498680000|2020-11-27 17:38:00|7392|7378|7392|7377|7392|7378|7392|7377|200
1606498690000|2020-11-27 17:38:10|7391|7386|7378|7343|7392|7386|7374|7332|4820
1606498700000|2020-11-27 17:38:20|7377|7344|7378|7351|7378|7351|7377|7344|200
1606498710000|2020-11-27 17:38:30|7377|7352|7377|7355|7377|7355|7377|7351|0
1606498720000|2020-11-27 17:38:40|7376|7356|7376|7356|7377|7356|7375|7355|755
1606498730000|2020-11-27 17:38:50|7375|7357|7372|7356|7376|7357|7372|7356|600
1606498740000|2020-11-27 17:39:00|7370|7365|7370|7360|7370|7365|7370|7356|800
1606498750000|2020-11-27 17:39:10|7369|7357|7350|7342|7369|7357|7350|7340|1680
1606498760000|2020-11-27 17:39:20|||||||||300
1606498770000|2020-11-27 17:39:30|7353|7346|7366|7346|7367|7365|7350|7342|2320
1606498780000|2020-11-27 17:39:40|7365|7347|7366|7357|7366|7357|7357|7346|1600
1606498790000|2020-11-27 17:39:50|7370|7356|7374|7350|7374|7356|7364|7347|2400
1606498800000|2020-11-27 17:40:00|7373|7349|7369|7332|7373|7349|7369|7332|0
1606498810000|2020-11-27 17:40:10|7353||7352||7353||7352||1440
1606498820000|2020-11-27 17:40:20|7353||7353||7353||7353||363
1606498830000|2020-11-27 17:40:30|7352|7329|7353|7329|7353|7329|7352|7329|950
1606498840000|2020-11-27 17:40:40|7348|7323|7353|7325|7353|7325|7331|7319|220
1606498850000|2020-11-27 17:40:50|||||||||200
1606498860000|2020-11-27 17:41:00|7346|7319|7350|7337|7353|7337|7346|7319|1157
1606498870000|2020-11-27 17:41:10|7352|7326|7351|7326|7352|7326|7351|7326|800
1606498880000|2020-11-27 17:41:20|7352|7319|7351|7319|7352|7319|7351|7319|0
1606498890000|2020-11-27 17:41:30|7352|7324|7352|7334|7352|7334|7352|7324|575
1606498900000|2020-11-27 17:41:40|7351|7324|7353|7345|7353|7345|7344|7324|600
1606498910000|2020-11-27 17:41:50|7368||7353||7368||7353||0
1606498920000|2020-11-27 17:42:00|7352|7340|7352|7340|7352|7343|7352|7340|1100
1606498930000|2020-11-27 17:42:10|7353||7349||7353||7349||0
1606498940000|2020-11-27 17:42:20|7348|7330|7350|7322|7353|7330|7348|7322|2100
1606498950000|2020-11-27 17:42:30|7335|7324|7332|7322|7335|7324|7332|7322|100
1606498960000|2020-11-27 17:42:40|||||||||250
1606498970000|2020-11-27 17:42:50|7331|7321|7331|7321|7331|7321|7331|7321|1600
1606498980000|2020-11-27 17:43:00||7322||7322||7322||7322|650
1606498990000|2020-11-27 17:43:10|7330|7309|7298|7285|7330|7309|7298|7285|2000
1606499000000|2020-11-27 17:43:20|7297|7282|7294|7287|7297|7287|7287|7280|1350
1606499010000|2020-11-27 17:43:30|7286|7285|7278|7258|7286|7285|7278|7258|100
1606499020000|2020-11-27 17:43:40|7276|7264|7275|7264|7276|7264|7275|7264|0
1606499030000|2020-11-27 17:43:50|7274|7256|7270|7261|7274|7261|7270|7256|450
1606499040000|2020-11-27 17:44:00|7269|7256|7261|7250|7269|7256|7254|7246|1450
1606499050000|2020-11-27 17:44:10|7268|7246|7268|7255|7268|7255|7268|7246|600
1606499060000|2020-11-27 17:44:20|7267|7246|7272|7237|7272|7246|7253|7237|2430
1606499070000|2020-11-27 17:44:30|7282|7259|7277|7255|7308|7259|7277|7250|2000
1606499080000|2020-11-27 17:44:40||7259||7259||7259||7259|666
1606499090000|2020-11-27 17:44:50|7308||7308||7308||7308||440
1606499100000|2020-11-27 17:45:00|7290|7269|7290|7269|7290|7269|7290|7269|0
1606499110000|2020-11-27 17:45:10||7270||7269||7279||7259|1021
1606499120000|2020-11-27 17:45:20|7275|7261|7253|7231|7275|7261|7253|7225|8905
1606499130000|2020-11-27 17:45:30|||||||||500
1606499140000|2020-11-27 17:45:40|7254|7232|7254|7232|7254|7232|7254|7231|0
1606499150000|2020-11-27 17:45:50|7290|7248|7270|7249|7290|7256|7270|7234|1500
1606499160000|2020-11-27 17:46:00|7268|7241|7265|7242|7268|7242|7265|7241|900
1606499170000|2020-11-27 17:46:10|7250|7243|7244|7221|7250|7243|7244|7221|100
1606499180000|2020-11-27 17:46:20|7240|7230|7240|7230|7240|7230|7240|7230|1800
1606499190000|2020-11-27 17:46:30|7239|7231|7238|7221|7239|7231|7238|7221|132
1606499200000|2020-11-27 17:46:40|7237|7209|7237|7214|7237|7214|7237|7209|0
1606499210000|2020-11-27 17:46:50|7235|7215|7237|7215|7237|7215|7235|7215|100
1606499220000|2020-11-27 17:47:00|7227||7227||7227||7227||300
1606499230000|2020-11-27 17:47:10|7237|7221|7236|7221|7237|7221|7236|7221|600
1606499240000|2020-11-27 17:47:20|7237|7214|7244|7226|7244|7226|7237|7214|109
1606499250000|2020-11-27 17:47:30|7240|7221|7240|7216|7240|7221|7239|7214|2204
1606499260000|2020-11-27 17:47:40|7231|7220|7240|7219|7240|7220|7229|7215|100
1606499270000|2020-11-27 17:47:50|7228||7228||7228||7228||0
1606499280000|2020-11-27 17:48:00|7240|7214|7240|7214|7240|7214|7240|7214|900
1606499290000|2020-11-27 17:48:10|7239|7217|7240|7217|7244|7223|7239|7217|604
1606499300000|2020-11-27 17:48:20|7236|7229|7227|7214|7244|7229|7227|7214|305
1606499310000|2020-11-27 17:48:30|7239|7209|7225|7214|7239|7214|7225|7209|650
1606499320000|2020-11-27 17:48:40||7209||7209||7209||7209|0
1606499330000|2020-11-27 17:48:50|7244|7214|7228|7219|7244|7219|7228|7209|743
1606499350000|2020-11-27 17:49:10|7244|7214|7244|7219|7244|7219|7233|7214|600
1606499360000|2020-11-27 17:49:20|7243|7214|7232|7201|7243|7214|7218|7201|748
1606499370000|2020-11-27 17:49:30|7205|7202|7198|7187|7216|7202|7198|7175|605
1606499380000|2020-11-27 17:49:40|7194|7192|7197|7172|7220|7192|7194|7172|600
1606499390000|2020-11-27 17:49:50|7188|7179|7166|7151|7188|7179|7166|7149|4080
1606499400000|2020-11-27 17:50:00|7188|7152|7194|7164|7198|7174|7183|7152|1036
1606499410000|2020-11-27 17:50:10|7200|7174|7200|7164|7200|7175|7194|7164|800
1606499420000|2020-11-27 17:50:20|7193|7175|7193|7166|7193|7175|7193|7164|400
1606499430000|2020-11-27 17:50:30|7181||7193||7193||7181||1400
1606499440000|2020-11-27 17:50:40|7200|7173|7192|7173|7200|7173|7192|7173|1550
1606499450000|2020-11-27 17:50:50|||||||||300
1606499460000|2020-11-27 17:51:00||7166||7175||7182||7166|100
1606499470000|2020-11-27 17:51:10|7204|7174|7195|7175|7210|7175|7195|7174|1100
1606499480000|2020-11-27 17:51:20|7194|7177|7194|7179|7194|7179|7194|7177|2500
1606499490000|2020-11-27 17:51:30|7225||7209||7225||7205||1300
1606499500000|2020-11-27 17:51:40|7200|7181|7209|7181|7209|7182|7200|7181|624
1606499510000|2020-11-27 17:51:50||7183||7183||7183||7183|0
1606499520000|2020-11-27 17:52:00|7224|7201|7244|7209|7244|7209|7224|7186|1450
1606499530000|2020-11-27 17:52:10|7264|7221|7273|7245|7273|7245|7264|7221|4010
1606499540000|2020-11-27 17:52:20|7289|7249|7299|7250|7299|7250|7283|7249|3487
1606499550000|2020-11-27 17:52:30|7293||7293||7293||7293||300
1606499560000|2020-11-27 17:52:40||7252||7252||7252||7252|0
1606499570000|2020-11-27 17:52:50|7273|7250|7241|7210|7273|7250|7241|7210|4423
1606499580000|2020-11-27 17:53:00|7240|7217|7266|7234|7266|7234|7240|7210|100
1606499590000|2020-11-27 17:53:10|7273|7240|7274|7255|7289|7255|7273|7240|1420
1606499600000|2020-11-27 17:53:20|7273|7258|7274|7252|7274|7258|7262|7251|900
1606499610000|2020-11-27 17:53:30|7272||7274||7274||7272||376
1606499620000|2020-11-27 17:53:40|7260|7251|7274|7251|7274|7255|7260|7251|0
1606499630000|2020-11-27 17:53:50|7273|7252|7274|7252|7274|7252|7272|7252|1205
1606499640000|2020-11-27 17:54:00|7268|7241|7271|7227|7274|7253|7267|7227|200
1606499650000|2020-11-27 17:54:10|7270|7235|7260|7235|7270|7235|7260|7235|1900
1606499660000|2020-11-27 17:54:20|7259|7247|7274|7235|7274|7247|7259|7235|800
1606499670000|2020-11-27 17:54:30|7265|7234|7274|7234|7274|7253|7265|7234|827
1606499680000|2020-11-27 17:54:40|7262|7249|7274|7245|7274|7249|7262|7234|844
1606499690000|2020-11-27 17:54:50||7234||7249||7249||7234|2360
1606499700000|2020-11-27 17:55:00|7262|7245|7257|7237|7264|7245|7247|7237|2326
1606499710000|2020-11-27 17:55:10|7264|7238|7263|7247|7264|7247|7263|7230|500
1606499720000|2020-11-27 17:55:20|7278|7249|7278|7254|7278|7254|7278|7249|800
1606499730000|2020-11-27 17:55:30|7283|7256|7285|7256|7285|7256|7283|7256|1074
1606499740000|2020-11-27 17:55:40|7293|7263|7292|7264|7293|7273|7292|7256|1337
1606499750000|2020-11-27 17:55:50|7283|7249|7268|7251|7292|7256|7268|7249|640
1606499760000|2020-11-27 17:56:00||7249||7240||7251||7227|605
1606499770000|2020-11-27 17:56:10|7271|7227|7266|7239|7271|7241|7266|7227|1068
1606499780000|2020-11-27 17:56:20|7254|7241|7261|7241|7271|7241|7254|7239|900
1606499790000|2020-11-27 17:56:30|7271|7250|7271|7258|7271|7258|7264|7241|500
1606499800000|2020-11-27 17:56:40|7281|7266|7296|7266|7296|7266|7281|7266|1000
1606499810000|2020-11-27 17:56:50|7285|7267|7269|7236|7285|7268|7269|7236|1425
1606499820000|2020-11-27 17:57:00|7264||7264||7264||7264||0
1606499830000|2020-11-27 17:57:10|7260|7254|7253|7216|7264|7254|7247|7216|1255
1606499840000|2020-11-27 17:57:20||7230||7224||7230||7209|400
1606499850000|2020-11-27 17:57:30|7241|7209|7233|7201|7248|7209|7232|7199|2340
1606499860000|2020-11-27 17:57:40||7217||7220||7220||7204|1257
1606499870000|2020-11-27 17:57:50|7248|7222|7253|7224|7253|7225|7248|7216|300
1606499880000|2020-11-27 17:58:00|7245|7231|7245|7222|7245|7231|7245|7222|400
1606499890000|2020-11-27 17:58:10|7252|7235|7252|7222|7252|7235|7252|7222|1041
1606499900000|2020-11-27 17:58:20|7237|7236|7245|7216|7252|7236|7237|7216|1639
1606499910000|2020-11-27 17:58:30|7253|7209|7238|7226|7253|7226|7238|7209|3036
1606499920000|2020-11-27 17:58:40|7235|7228|7253|7240|7253|7240|7235|7226|1400
1606499930000|2020-11-27 17:58:50|7249|7234|7253|7245|7253|7245|7248|7234|250
1606499940000|2020-11-27 17:59:00|7252|7243|7253|7245|7253|7249|7252|7240|937
1606499950000|2020-11-27 17:59:10||7230||7224||7241||7214|1100
1606499960000|2020-11-27 17:59:20||7234||7234||7234||7234|800
1606499970000|2020-11-27 17:59:30|7242|7237|7253|7237|7253|7237|7242|7237|400
1606499980000|2020-11-27 17:59:40|7280|7239|7290|7241|7290|7241|7243|7239|403
1606499990000|2020-11-27 17:59:50|7327|7237|7336|7199|7336|7237|7317|7199|758
1606746600000|2020-11-30 14:30:00|7500|7476|7485|7457|7500|7483|7482|7450|52045
1606746610000|2020-11-30 14:30:10|7487|7462|7499|7457|7520|7488|7487|7457|5033
1606746620000|2020-11-30 14:30:20|7498|7458|7499|7469|7499|7485|7498|7457|2100
1606746630000|2020-11-30 14:30:30|7498|7464|7439|7411|7499|7464|7439|7411|7413
1606746640000|2020-11-30 14:30:40|7438|7422|7409|7380|7438|7422|7408|7380|41284
1606746650000|2020-11-30 14:30:50|7408|7375|7408|7381|7408|7381|7369|7362|5966
1606746660000|2020-11-30 14:31:00|7413|7386|7457|7408|7457|7408|7413|7386|1342
1606746670000|2020-11-30 14:31:10|7471|7409|7481|7409|7488|7410|7471|7408|100
1606746680000|2020-11-30 14:31:20|7480|7450|7480|7449|7480|7457|7479|7413|300
1606746690000|2020-11-30 14:31:30|7479|7450|7486|7450|7486|7456|7479|7450|1500
1606746700000|2020-11-30 14:31:40|7490|7451|7489|7453|7490|7480|7488|7450|800
1606746710000|2020-11-30 14:31:50|7488|7454|7488|7472|7489|7486|7488|7453|4310
1606746720000|2020-11-30 14:32:00|7490|7473|7516|7492|7520|7492|7488|7472|2824
1606746730000|2020-11-30 14:32:10|7520|7493|7570|7553|7570|7555|7520|7493|4705
1606746740000|2020-11-30 14:32:20|7575|7561|7541|7520|7575|7561|7541|7520|3790
1606746750000|2020-11-30 14:32:30|7542|7521|7620|7589|7620|7589|7542|7520|8066
1606746760000|2020-11-30 14:32:40|7619|7582|7595|7583|7620|7601|7570|7555|3227
1606746770000|2020-11-30 14:32:50|7599|7566|7617|7585|7617|7598|7590|7556|11080
1606746780000|2020-11-30 14:33:00|7616|7586|7647|7615|7648|7615|7616|7586|5346
1606746790000|2020-11-30 14:33:10|7645|7616|7639|7615|7647|7627|7639|7615|2920
1606746800000|2020-11-30 14:33:20|7635|7614|7562|7520|7635|7614|7533|7500|5501
1606746810000|2020-11-30 14:33:30|7563|7540|7564|7521|7564|7540|7563|7520|700
1606746820000|2020-11-30 14:33:40|7563|7522|7563|7523|7564|7524|7562|7522|1665
1606746830000|2020-11-30 14:33:50|7562|7524|7534|7501|7563|7555|7534|7500|9914
1606746840000|2020-11-30 14:34:00|7513|7500|7529|7482|7535|7500|7500|7455|7351
1606746850000|2020-11-30 14:34:10|7534|7473|7534|7473|7535|7474|7507|7473|747
1606746860000|2020-11-30 14:34:20|7533|7474|7524|7475|7534|7501|7523|7473|1671
1606746870000|2020-11-30 14:34:30|7523|7476|7517|7476|7524|7477|7516|7475|2338
1606746880000|2020-11-30 14:34:40|7515|7480|7490|7462|7515|7481|7490|7462|3907
1606746890000|2020-11-30 14:34:50|7489|7463|7483|7455|7490|7488|7483|7455|3894
1606746900000|2020-11-30 14:35:00|7482|7453|7442|7412|7483|7453|7442|7412|2750
1606746910000|2020-11-30 14:35:10|7441|7410|7409|7387|7441|7410|7409|7387|5117
1606746920000|2020-11-30 14:35:20|7436|7388|7431|7406|7438|7406|7394|7388|758
1606746930000|2020-11-30 14:35:30|7426|7400|7392|7362|7426|7400|7375|7362|4170
1606746940000|2020-11-30 14:35:40|7376|7363|7381|7362|7392|7366|7376|7362|2222
1606746950000|2020-11-30 14:35:50|7376|7360|7349|7330|7378|7360|7348|7330|4936
1606746960000|2020-11-30 14:36:00|7350|7314|7360|7344|7378|7348|7329|7312|4404
1606746970000|2020-11-30 14:36:10|7389|7345|7393|7360|7393|7360|7388|7345|661
1606746980000|2020-11-30 14:36:20|7392|7370|7454|7394|7454|7395|7392|7370|2850
1606746990000|2020-11-30 14:36:30|7453|7395|7450|7429|7454|7429|7450|7394|3200
1606747000000|2020-11-30 14:36:40|7449|7417|7447|7417|7449|7418|7429|7417|3957
1606747010000|2020-11-30 14:36:50|7448|7418|7431|7405|7448|7418|7431|7405|3330
1606747020000|2020-11-30 14:37:00|7426|7395|7397|7361|7426|7405|7397|7361|3245
1606747030000|2020-11-30 14:37:10|7396|7362|7395|7364|7397|7364|7395|7362|500
1606747040000|2020-11-30 14:37:20|7394|7365|7390|7365|7395|7365|7381|7365|3717
1606747050000|2020-11-30 14:37:30|7389|7364|7400|7371|7400|7371|7377|7350|3568
1606747060000|2020-11-30 14:37:40|7427|7380|7420|7380|7427|7383|7409|7380|2186
1606747070000|2020-11-30 14:37:50|7421|7381|7417|7381|7431|7382|7417|7380|2600
1606747080000|2020-11-30 14:38:00|7412|7382|7382|7365|7412|7383|7382|7365|3610
1606747090000|2020-11-30 14:38:10|7395|7366|7411|7390|7420|7390|7395|7366|1500
1606747100000|2020-11-30 14:38:20|7409|7380|7408|7380|7409|7385|7400|7380|1500
1606747110000|2020-11-30 14:38:30|7385|7381|7409|7382|7409|7383|7385|7380|400
1606747120000|2020-11-30 14:38:40|7408|7390|7409|7396|7409|7396|7408|7390|2654
1606747130000|2020-11-30 14:38:50|7402|7395|7389|7365|7402|7395|7385|7365|4971
1606747140000|2020-11-30 14:39:00|7388|7356|7381|7358|7388|7358|7381|7356|700
1606747150000|2020-11-30 14:39:10|7380|7350|7364|7340|7380|7351|7364|7340|2441
1606747160000|2020-11-30 14:39:20|7357|7333|7332|7312|7357|7333|7332|7312|2640
1606747170000|2020-11-30 14:39:30|7331|7320|7343|7326|7343|7326|7326|7312|2022
1606747180000|2020-11-30 14:39:40|7342|7314|7338|7312|7342|7320|7338|7312|6620
1606747190000|2020-11-30 14:39:50|7332|7315|7338|7315|7338|7315|7332|7315|2140
1606747200000|2020-11-30 14:40:00|7337|7325|7370|7327|7372|7337|7337|7315|6954
1606747210000|2020-11-30 14:40:10|7369|7326|7334|7312|7370|7327|7334|7312|5219
1606747220000|2020-11-30 14:40:20|7333|7310|7317|7292|7333|7310|7311|7292|12291
1606747230000|2020-11-30 14:40:30|7316|7290|7320|7300|7320|7300|7298|7285|3671
1606747240000|2020-11-30 14:40:40|7319|7295|7317|7280|7319|7300|7314|7280|4200
1606747250000|2020-11-30 14:40:50|7295|7281|7306|7280|7317|7305|7295|7280|1000
1606747260000|2020-11-30 14:41:00|7287|7275|7285|7265|7304|7280|7278|7260|7663
1606747270000|2020-11-30 14:41:10|7284|7255|7280|7260|7284|7260|7270|7255|2715
1606747280000|2020-11-30 14:41:20|7279|7255|7265|7250|7280|7265|7255|7250|5445
1606747290000|2020-11-30 14:41:30|7264|7245|7234|7211|7264|7245|7221|7211|9334
1606747300000|2020-11-30 14:41:40|7230|7201|7189|7165|7234|7206|7189|7165|12363
1606747310000|2020-11-30 14:41:50|7193|7158|7135|7103|7193|7159|7110|7101|47288
1606747320000|2020-11-30 14:42:00|7132|7104|7132|7106|7133|7126|7120|7104|4466
1606747330000|2020-11-30 14:42:10|7133|7109|7168|7127|7171|7127|7133|7109|6742
1606747340000|2020-11-30 14:42:20|7170|7142|7185|7138|7185|7160|7157|7130|8479
1606747350000|2020-11-30 14:42:30|7184|7131|7160|7137|7184|7155|7149|7131|4134
1606747360000|2020-11-30 14:42:40|7149|7131|7180|7160|7190|7160|7142|7123|4900
1606747370000|2020-11-30 14:42:50|7200|7161|7196|7160|7200|7180|7196|7160|3080
1606747380000|2020-11-30 14:43:00|7195|7165|7200|7165|7200|7166|7195|7165|270
1606747390000|2020-11-30 14:43:10|7205|7180|7200|7180|7221|7185|7180|7165|4209
1606747400000|2020-11-30 14:43:20|7196|7175|7179|7139|7196|7175|7164|7134|2153
1606747410000|2020-11-30 14:43:30|7178|7140|7168|7149|7179|7150|7168|7139|1500
1606747420000|2020-11-30 14:43:40|7167|7142|7168|7150|7168|7150|7167|7142|260
1606747430000|2020-11-30 14:43:50|7155|7158|7189|7151|7189|7161|7155|7150|4577
1606747440000|2020-11-30 14:44:00|7188|7152|7255|7189|7255|7189|7188|7151|2793
1606747450000|2020-11-30 14:44:10|7254|7190|7217|7190|7292|7191|7216|7190|1700
1606747460000|2020-11-30 14:44:20|7216|7191|7187|7171|7226|7191|7187|7171|6035
1606747470000|2020-11-30 14:44:30||7177||7155||7177||7155|915
1606747480000|2020-11-30 14:44:40|7186|7156|7178|7150|7187|7160|7177|7150|1308
1606747490000|2020-11-30 14:44:50|7177|7151|7178|7155|7179|7156|7164|7123|4683
1606747500000|2020-11-30 14:45:00|7177|7132|7151|7128|7177|7150|7151|7125|16735
1606747510000|2020-11-30 14:45:10|7146|7125|7100|7080|7146|7125|7100|7080|11450
1606747520000|2020-11-30 14:45:20|7105|7091|7164|7134|7164|7134|7105|7091|4842
1606747530000|2020-11-30 14:45:30|7163||7143||7164||7143||2184
1606747540000|2020-11-30 14:45:40|7134|7130|7125|7112|7143|7130|7125|7100|1550
1606747550000|2020-11-30 14:45:50|7113|7108|7111|7075|7113|7108|7105|7063|5400
1606747560000|2020-11-30 14:46:00|7110|7076|7149|7110|7150|7110|7100|7076|5948
1606747570000|2020-11-30 14:46:10|7148|7111|7149|7118|7149|7120|7140|7111|3292
1606747580000|2020-11-30 14:46:20|7148|7119|7145|7120|7149|7120|7144|7118|371
1606747590000|2020-11-30 14:46:30|7144|7128|7144|7120|7144|7128|7144|7120|3075
1606747600000|2020-11-30 14:46:40|7139|7118|7106|7081|7139|7118|7106|7081|2733
1606747610000|2020-11-30 14:46:50|7105|7086|7086|7074|7106|7086|7085|7063|1500
1606747620000|2020-11-30 14:47:00|7082|7063|7082|7064|7082|7068|7082|7063|2248
1606747630000|2020-11-30 14:47:10|7081|7063|7059|7031|7081|7063|7058|7031|8515
1606747640000|2020-11-30 14:47:20|7058|7032|7050|7031|7058|7032|7050|7031|900
1606747650000|2020-11-30 14:47:30|7049|7025|7050|7021|7050|7025|7038|7020|5097
1606747660000|2020-11-30 14:47:40|7049|7022|7077|7048|7078|7048|7049|7021|3465
1606747670000|2020-11-30 14:47:50|7076|7049|7077|7050|7077|7050|7076|7049|2402
1606747680000|2020-11-30 14:48:00|7076|7051|7077|7060|7077|7060|7076|7051|2954
1606747690000|2020-11-30 14:48:10|7078|7064|7100|7078|7100|7078|7078|7064|865
1606747700000|2020-11-30 14:48:20|7099|7080|7099|7085|7099|7085|7099|7080|3200
1606747710000|2020-11-30 14:48:30|7095|7080|7058|7033|7099|7080|7040|7033|4052
1606747720000|2020-11-30 14:48:40|7057|7034|7058|7042|7058|7042|7057|7033|344
1606747730000|2020-11-30 14:48:50|7069|7050|7023|7010|7075|7050|7015|7010|5990
1606747740000|2020-11-30 14:49:00|7024|7011|7030|7010|7046|7030|7024|7010|3542
1606747750000|2020-11-30 14:49:10|7040|7020|7020|7005|7040|7020|7020|7005|1715
1606747760000|2020-11-30 14:49:20|7013|7002|7000|6977|7013|7002|6979|6961|23924
1606747770000|2020-11-30 14:49:30|6999|6963|7000|6963|7000|6964|6989|6961|2676
1606747780000|2020-11-30 14:49:40|6999|6962|7000|6975|7000|6975|6998|6962|2077
1606747790000|2020-11-30 14:49:50|6999|6976|6989|6975|7000|6986|6989|6975|2363
1606747800000|2020-11-30 14:50:00|6999|6979|7027|6993|7028|7011|6998|6975|7267
1606747810000|2020-11-30 14:50:10|7026|6992|7026|6977|7027|6993|7002|6976|2645
1606747820000|2020-11-30 14:50:20|7019|6978|7000|6976|7025|6982|6983|6961|8666
1606747830000|2020-11-30 14:50:30|6999|6977|6998|6964|7000|6977|6977|6962|2700
1606747840000|2020-11-30 14:50:40|6997|6961|6951|6935|6998|6961|6949|6930|6736
1606747850000|2020-11-30 14:50:50|6965|6934|6950|6935|6965|6950|6950|6934|2051
1606747860000|2020-11-30 14:51:00|6949|6942|6981|6950|6991|6951|6949|6942|3954
1606747870000|2020-11-30 14:51:10|6980|6951|6982|6966|6982|6973|6976|6950|2739
1606747880000|2020-11-30 14:51:20|6983|6967|7000|6969|7029|7004|6983|6945|25000
1606747890000|2020-11-30 14:51:30|6999|6970|7000|6970|7000|6978|6999|6970|3256
1606747900000|2020-11-30 14:51:40|6999|6978|6969|6941|6999|6978|6966|6935|9594
1606747910000|2020-11-30 14:51:50|6962|6950|6961|6941|6969|6950|6961|6941|1436
1606747920000|2020-11-30 14:52:00|6955|6935|6940|6911|6961|6941|6940|6910|4084
1606747930000|2020-11-30 14:52:10|6941|6912|6969|6944|6972|6944|6940|6912|6253
1606747940000|2020-11-30 14:52:20|6970|6954|6988|6959|6996|6960|6969|6954|3930
1606747950000|2020-11-30 14:52:30|6987|6960|6986|6970|6988|6970|6985|6960|2527
1606747960000|2020-11-30 14:52:40|6979||6979||6979||6979||1700
1606747970000|2020-11-30 14:52:50|6980|6971|7010|6990|7022|6990|6980|6971|3986
1606747980000|2020-11-30 14:53:00|7011|7000|7034|7012|7042|7021|7007|6991|3650
1606747990000|2020-11-30 14:53:10|7031|7013|7028|7004|7031|7013|7012|7002|5236
1606748000000|2020-11-30 14:53:20|7027|7005|7041|7019|7041|7019|7027|7005|2500
1606748010000|2020-11-30 14:53:30|7037|7031|7037|7019|7037|7031|7034|7019|1550
1606748020000|2020-11-30 14:53:40|7035|7020|7028|7008|7035|7020|7021|7004|1437
1606748030000|2020-11-30 14:53:50|7025|7019|7019|7008|7025|7019|7019|7008|2633
1606748040000|2020-11-30 14:54:00|7021|7003|6964|6941|7021|7003|6963|6941|28245
1606748050000|2020-11-30 14:54:10|6963|6942|6959|6942|6964|6942|6959|6942|718
1606748060000|2020-11-30 14:54:20|6951|6943|6986|6961|6986|6962|6951|6943|4661
1606748070000|2020-11-30 14:54:30|6985|6964|6981|6965|7000|6965|6976|6961|1861
1606748080000|2020-11-30 14:54:40|6969|6964|6963|6942|6969|6964|6958|6942|4969
1606748090000|2020-11-30 14:54:50|6965|6950|6970|6950|6981|6961|6965|6950|2850
1606748100000|2020-11-30 14:55:00|6981|6951|6988|6981|7000|6981|6970|6951|2282
1606748110000|2020-11-30 14:55:10|6984|6980|7006|6968|7025|6990|6981|6963|25001
1606748120000|2020-11-30 14:55:20|7005|6975|7000|6976|7006|6976|7000|6975|1500
1606748130000|2020-11-30 14:55:30|6990|6977|7000|6977|7000|6977|6990|6976|2100
1606748140000|2020-11-30 14:55:40|6999|6976|7000|6980|7000|6996|6993|6976|1797
1606748150000|2020-11-30 14:55:50|6996|6992|7050|7032|7060|7032|6996|6980|5529
1606748160000|2020-11-30 14:56:00|7060|7033|7044|7026|7060|7040|7044|7026|4310
1606748170000|2020-11-30 14:56:10|7043|7033|7042|7012|7043|7033|7040|7000|1450
1606748180000|2020-11-30 14:56:20|7044|7018|7054|7028|7055|7031|7035|7018|2351
1606748190000|2020-11-30 14:56:30|7045|7029|7028|7010|7054|7036|7028|7010|1800
1606748200000|2020-11-30 14:56:40|7023|7000|7021|7000|7023|7020|7017|7000|3918
1606748210000|2020-11-30 14:56:50|7027|7001|7028|7001|7028|7002|7026|7000|800
1606748220000|2020-11-30 14:57:00||7002||7014||7020||7001|948
1606748230000|2020-11-30 14:57:10|7050|7021|7049|7030|7050|7030|7049|7021|1668
1606748240000|2020-11-30 14:57:20|7048|7029|7038|7018|7048|7029|7038|7014|1534
1606748250000|2020-11-30 14:57:30|7039|7020|7039|7020|7039|7020|7039|7020|100
1606748260000|2020-11-30 14:57:40|7038|7018|7020|7002|7038|7018|7020|7002|3730
1606748270000|2020-11-30 14:57:50|7016|7001|7019|6992|7019|7002|7011|6992|4547
1606748280000|2020-11-30 14:58:00||6993||6993||6993||6992|500
1606748290000|2020-11-30 14:58:10|7011|6994|7019|6992|7019|7003|7011|6992|2250
1606748300000|2020-11-30 14:58:20|7027|6993|7048|7030|7048|7030|7027|6992|4305
1606748310000|2020-11-30 14:58:30|7047|7029|7036|7019|7047|7029|7035|7006|905
1606748320000|2020-11-30 14:58:40|7043|7020|7075|7058|7075|7058|7043|7020|3515
1606748330000|2020-11-30 14:58:50|7074|7060|7066|7057|7074|7064|7066|7050|2849
1606748340000|2020-11-30 14:59:00|7069|7051|7085|7066|7095|7066|7069|7051|1070
1606748350000|2020-11-30 14:59:10|7078|7063|7064|7043|7078|7064|7062|7038|8555
1606748360000|2020-11-30 14:59:20|7061|7060|7078|7055|7095|7060|7061|7038|2419
1606748370000|2020-11-30 14:59:30||7056||7065||7065||7055|300
1606748380000|2020-11-30 14:59:40|7092|7071|7084|7056|7100|7073|7080|7055|5790
1606748390000|2020-11-30 14:59:50|7080|7057|7078|7052|7080|7057|7077|7050|883
1606748400000|2020-11-30 15:00:00|7077|7053|7078|7054|7078|7068|7077|7052|150
1606748410000|2020-11-30 15:00:10|7066|7055|7063|7041|7066|7055|7059|7031|2112
1606748420000|2020-11-30 15:00:20|7062|7042|7062|7050|7062|7050|7062|7042|700
1606748430000|2020-11-30 15:00:30|7061|7041|7060|7041|7062|7042|7060|7041|4380
1606748440000|2020-11-30 15:00:40|7059||7060||7061||7059||300
1606748450000|2020-11-30 15:00:50|7059|7043|7058|7036|7059|7045|7050|7033|1200
1606748460000|2020-11-30 15:01:00|7059|7050|7078|7053|7078|7055|7055|7039|6143
1606748470000|2020-11-30 15:01:10|7077|7054|7077|7053|7077|7055|7076|7053|1094
1606748480000|2020-11-30 15:01:20|7066|7047|7059|7042|7066|7054|7053|7031|3400
1606748490000|2020-11-30 15:01:30|7060|7045|7077|7054|7077|7054|7060|7045|900
1606748500000|2020-11-30 15:01:40|7078|7060|7109|7072|7116|7086|7073|7060|5258
1606748510000|2020-11-30 15:01:50|7124|7078|7114|7084|7129|7085|7113|7073|3376
1606748520000|2020-11-30 15:02:00|7113|7085|7109|7090|7114|7090|7108|7084|1640
1606748530000|2020-11-30 15:02:10|7110|7087|7103|7077|7110|7088|7093|7072|1050
1606748540000|2020-11-30 15:02:20|7105|7078|7097|7080|7105|7100|7097|7077|1450
1606748550000|2020-11-30 15:02:30|7096|7077|7087|7062|7096|7077|7086|7062|1880
1606748560000|2020-11-30 15:02:40|7086|7063|7074|7050|7086|7064|7074|7050|1000
1606748570000|2020-11-30 15:02:50|7073|7070|7075|7049|7075|7070|7058|7032|4744
1606748580000|2020-11-30 15:03:00|7076|7058|7085|7051|7085|7062|7070|7042|2746
1606748590000|2020-11-30 15:03:10|7094|7052|7084|7053|7095|7054|7084|7052|450
1606748600000|2020-11-30 15:03:20|7085|7054|7083|7045|7085|7054|7078|7044|2700
1606748610000|2020-11-30 15:03:30|7084|7046|7064|7045|7085|7046|7064|7044|2250
1606748620000|2020-11-30 15:03:40||7046||7046||7046||7045|350
1606748630000|2020-11-30 15:03:50|7055|7047|7064|7047|7064|7047|7055|7047|319
1606748640000|2020-11-30 15:04:00|7060|7046|7054|7032|7060|7046|7054|7032|1325
1606748650000|2020-11-30 15:04:10|7053||7055||7055||7053||704
1606748660000|2020-11-30 15:04:20|7054|7043|7064|7037|7064|7043|7043|7032|230
1606748670000|2020-11-30 15:04:30|7063|7038|7083|7040|7083|7051|7063|7037|2230
1606748680000|2020-11-30 15:04:40|7082|7041|7083|7045|7083|7045|7082|7040|207
1606748690000|2020-11-30 15:04:50|7082|7058|7082|7059|7083|7059|7082|7058|0
1606748700000|2020-11-30 15:05:00|7080|7058|7070|7048|7080|7058|7070|7048|1760
1606748710000|2020-11-30 15:05:10|7069|7058|7080|7059|7080|7059|7067|7058|7688
1606748720000|2020-11-30 15:05:20|7079|7064|7080|7064|7080|7064|7079|7064|613
1606748730000|2020-11-30 15:05:30|7083|7065|7114|7088|7114|7088|7080|7065|2634
1606748740000|2020-11-30 15:05:40|7113|7087|7130|7107|7130|7108|7113|7087|1200
1606748750000|2020-11-30 15:05:50|7129|7108|7129|7110|7129|7110|7129|7107|600
1606748760000|2020-11-30 15:06:00|7128|7107|7109|7094|7128|7107|7109|7094|1700
1606748770000|2020-11-30 15:06:10|7112||7111||7112||7111||1514
1606748780000|2020-11-30 15:06:20|7112|7095|7128|7095|7128|7095|7112|7094|600
1606748790000|2020-11-30 15:06:30|7134|7096|7134|7104|7134|7104|7109|7096|1560
1606748800000|2020-11-30 15:06:40|7110|7105|7129|7105|7134|7106|7110|7104|2590
1606748810000|2020-11-30 15:06:50|7128|7110|7122|7106|7128|7116|7122|7106|2249
1606748820000|2020-11-30 15:07:00||7107||7106||7110||7106|1055
1606748830000|2020-11-30 15:07:10|7125|7107|7138|7122|7140|7122|7125|7106|1300
1606748840000|2020-11-30 15:07:20|7140|7124|7149|7123|7149|7130|7140|7122|1151
1606748850000|2020-11-30 15:07:30|7148|7124|7147|7127|7149|7136|7142|7123|1031
1606748860000|2020-11-30 15:07:40|7149|7136|7142|7127|7149|7136|7137|7127|4500
1606748870000|2020-11-30 15:07:50|7143|7134|7141|7127|7144|7134|7141|7127|300
1606748880000|2020-11-30 15:08:00|7140|7124|7135|7108|7140|7124|7134|7108|1560
1606748890000|2020-11-30 15:08:10|7134|7109|7135|7110|7135|7111|7134|7108|0
1606748900000|2020-11-30 15:08:20|7130|7111|7130|7113|7130|7113|7130|7111|200
1606748910000|2020-11-30 15:08:30|7129|7109|7104|7076|7129|7109|7103|7076|2683
1606748920000|2020-11-30 15:08:40||7088||7088||7088||7088|1501
1606748930000|2020-11-30 15:08:50|7103|7076|7090|7076|7103|7088|7090|7076|1771
1606748940000|2020-11-30 15:09:00|7089|7075|7070|7045|7090|7075|7069|7045|800
1606748950000|2020-11-30 15:09:10|7071|7050|7110|7077|7110|7088|7071|7050|4570
1606748960000|2020-11-30 15:09:20|7109|7078|7110|7077|7110|7078|7109|7077|0
1606748970000|2020-11-30 15:09:30|7109|7078|7110|7077|7110|7078|7109|7077|200
1606748980000|2020-11-30 15:09:40|7109|7078|7110|7081|7110|7082|7100|7078|200
1606748990000|2020-11-30 15:09:50|7109|7082|7110|7081|7110|7082|7109|7081|200
1606749000000|2020-11-30 15:10:00|7109|7082|7092|7082|7109|7083|7091|7082|720
1606749010000|2020-11-30 15:10:10|7091|7081|7087|7055|7091|7081|7086|7051|1500
1606749020000|2020-11-30 15:10:20|7086|7057|7086|7062|7087|7075|7085|7055|400
1606749030000|2020-11-30 15:10:30|7085|7063|7110|7083|7110|7083|7085|7063|1000
1606749040000|2020-11-30 15:10:40|7122|7085|7157|7129|7157|7137|7122|7085|4450
1606749050000|2020-11-30 15:10:50|7156|7130|7158|7137|7158|7137|7156|7129|1250
1606749060000|2020-11-30 15:11:00|7150|7129|7148|7117|7150|7129|7140|7107|700
1606749070000|2020-11-30 15:11:10|7140|7116|7139|7112|7140|7116|7139|7110|1724
1606749080000|2020-11-30 15:11:20|7150|7113|7149|7131|7150|7133|7149|7113|400
1606749090000|2020-11-30 15:11:30|7150|7133|7168|7151|7168|7151|7150|7131|2549
1606749100000|2020-11-30 15:11:40|7167|7153|7165|7144|7167|7153|7165|7144|1477
1606749110000|2020-11-30 15:11:50|7164|7153|7150|7127|7164|7153|7150|7127|1417
1606749120000|2020-11-30 15:12:00|7149|7118|7132|7109|7149|7119|7132|7100|800
1606749130000|2020-11-30 15:12:10||7110||7109||7110||7109|1150
1606749140000|2020-11-30 15:12:20|7131||7129||7131||7129||300
1606749150000|2020-11-30 15:12:30|7128|7113|7135|7120|7135|7122|7125|7113|1092
1606749160000|2020-11-30 15:12:40|7148|7121|7149|7122|7149|7122|7144|7121|468
1606749170000|2020-11-30 15:12:50|7148|7123|7157|7123|7158|7126|7148|7123|200
1606749180000|2020-11-30 15:13:00|7156|7129|7150|7129|7159|7130|7149|7129|0
1606749190000|2020-11-30 15:13:10|7155|7130|7149|7130|7160|7130|7149|7129|3201
1606749200000|2020-11-30 15:13:20|7148|7129|7146|7118|7148|7129|7134|7115|2000
1606749210000|2020-11-30 15:13:30|7145|7124|7158|7132|7160|7132|7145|7117|4510
1606749220000|2020-11-30 15:13:40|7157|7133|7160|7145|7160|7145|7157|7132|100
1606749230000|2020-11-30 15:13:50|7168||7166||7168||7166||750
1606749240000|2020-11-30 15:14:00|7164||7167||7167||7164||390
1606749250000|2020-11-30 15:14:10|7166|7150|7156|7138|7167|7150|7155|7132|3313
1606749260000|2020-11-30 15:14:20|7157||7155||7157||7155||400
1606749270000|2020-11-30 15:14:30|7154||7153||7154||7153||600
1606749280000|2020-11-30 15:14:40|7154|7141|7180|7155|7184|7155|7154|7141|3893
1606749290000|2020-11-30 15:14:50|7179|7156|7180|7158|7184|7170|7179|7155|5636
1606749300000|2020-11-30 15:15:00|7178|7157|7150|7130|7178|7158|7149|7120|2960
1606749310000|2020-11-30 15:15:10|7148|7120|7138|7120|7148|7120|7138|7120|100
1606749320000|2020-11-30 15:15:20||7121||7125||7125||7121|100
1606749330000|2020-11-30 15:15:30|7160|7126|7158|7138|7166|7146|7143|7126|4294
1606749340000|2020-11-30 15:15:40|7157|7135|7153|7131|7158|7139|7153|7128|1692
1606749350000|2020-11-30 15:15:50|7152|7121|7136|7120|7152|7121|7136|7120|400
1606749360000|2020-11-30 15:16:00|7135|7115|7116|7093|7135|7120|7106|7090|1730
1606749370000|2020-11-30 15:16:10|7114|7101|7115|7095|7116|7101|7113|7090|600
1606749380000|2020-11-30 15:16:20|7116||7116||7116||7115||750
1606749390000|2020-11-30 15:16:30|7115|7097|7116|7095|7116|7097|7115|7095|2200
1606749400000|2020-11-30 15:16:40|7112|7098|7097|7070|7112|7098|7097|7069|2481
1606749410000|2020-11-30 15:16:50|7096|7083|7097|7084|7097|7095|7087|7083|732
1606749420000|2020-11-30 15:17:00|7096|7081|7113|7094|7119|7094|7096|7074|3600
1606749430000|2020-11-30 15:17:10|7112|7095|7113|7096|7113|7096|7112|7095|850
1606749440000|2020-11-30 15:17:20|7111|7102|7107|7085|7113|7102|7107|7081|1280
1606749450000|2020-11-30 15:17:30|7106|7086|7085|7066|7107|7099|7080|7065|2081
1606749460000|2020-11-30 15:17:40|7084|7061|7082|7062|7084|7064|7082|7059|715
1606749470000|2020-11-30 15:17:50|7081||7081||7081||7081||200
1606749480000|2020-11-30 15:18:00|7074|7063|7062|7050|7081|7063|7062|7050|800
1606749490000|2020-11-30 15:18:10|7056|7039|7061|7040|7066|7042|7056|7038|2383
1606749500000|2020-11-30 15:18:20|7066|7041|7076|7051|7076|7052|7060|7041|1168
1606749510000|2020-11-30 15:18:30|7075|7056|7076|7060|7076|7060|7074|7051|900
1606749520000|2020-11-30 15:18:40|7075|7061|7075|7064|7076|7064|7075|7060|2018
1606749530000|2020-11-30 15:18:50|7076|7066|7076|7066|7079|7066|7075|7066|771
1606749540000|2020-11-30 15:19:00|7075|7064|7075|7049|7076|7064|7068|7042|2406
1606749550000|2020-11-30 15:19:10|7074|7050|7075|7050|7075|7050|7074|7049|0
1606749560000|2020-11-30 15:19:20|7074|7051|7088|7072|7091|7072|7074|7051|900
1606749570000|2020-11-30 15:19:30|7091||7091||7091||7091||200
1606749580000|2020-11-30 15:19:40|7094|7073|7094|7073|7094|7073|7093|7073|0
1606749590000|2020-11-30 15:19:50||7074||7074||7075||7074|500
1606749600000|2020-11-30 15:20:00|7093||7094||7094||7093||100
1606749610000|2020-11-30 15:20:10|7099|7075|7121|7100|7127|7100|7099|7075|3514
1606749620000|2020-11-30 15:20:20|7127|7101|7121|7100|7127|7101|7120|7100|399
1606749630000|2020-11-30 15:20:30|7122||7121||7127||7121||100
1606749640000|2020-11-30 15:20:40|7120|7101|7131|7111|7149|7119|7120|7100|3900
1606749650000|2020-11-30 15:20:50|7127|7105|7121|7103|7127|7105|7119|7100|5740
1606749660000|2020-11-30 15:21:00|7117|7100|7106|7087|7117|7100|7106|7087|1500
1606749670000|2020-11-30 15:21:10|7105|7090|7100|7083|7105|7090|7100|7080|226
1606749680000|2020-11-30 15:21:20||7084||7084||7084||7084|0
1606749690000|2020-11-30 15:21:30|7099||7099||7099||7099||200
1606749700000|2020-11-30 15:21:40||7085||7085||7085||7085|800
1606749710000|2020-11-30 15:21:50|7100|7089|7120|7100|7120|7100|7100|7089|1757
1606749720000|2020-11-30 15:22:00|7119|7101|7120|7109|7120|7109|7119|7101|100
1606749730000|2020-11-30 15:22:10|7130|7110|7131|7110|7133|7110|7130|7110|3920
1606749740000|2020-11-30 15:22:20|7133|7111|7140|7122|7143|7122|7133|7111|2650
1606749750000|2020-11-30 15:22:30|7143|7127|7143|7132|7149|7132|7143|7127|8261
1606749760000|2020-11-30 15:22:40|7142|7125|7134|7104|7142|7125|7126|7100|1400
1606749770000|2020-11-30 15:22:50|7133|7105|7134|7105|7134|7105|7133|7105|0
1606749780000|2020-11-30 15:23:00|7133|7106|7132|7106|7133|7107|7132|7105|117
1606749790000|2020-11-30 15:23:10|7131|7107|7128|7107|7131|7108|7128|7107|400
1606749800000|2020-11-30 15:23:20|7127|7106|7109|7090|7127|7106|7109|7090|200
1606749810000|2020-11-30 15:23:30|7108|7084|7079|7060|7108|7085|7079|7060|3214
1606749820000|2020-11-30 15:23:40|7078|7054|7077|7051|7078|7054|7077|7051|1800
1606749830000|2020-11-30 15:23:50|7076|7052|7059|7040|7076|7052|7059|7037|600
1606749840000|2020-11-30 15:24:00|7060|7044|7081|7044|7082|7050|7060|7044|971
1606749850000|2020-11-30 15:24:10|7080|7041|7045|7013|7080|7041|7000|6990|37534
1606749860000|2020-11-30 15:24:20|7044|7015|7034|7010|7045|7015|7034|7000|782
1606749870000|2020-11-30 15:24:30|7033|7011|7040|7021|7040|7028|7033|7011|4060
1606749880000|2020-11-30 15:24:40|7036|7027|7015|6985|7040|7027|7014|6985|2000
1606749890000|2020-11-30 15:24:50|7014|6986|6992|6981|7015|7001|6992|6976|1604
1606749900000|2020-11-30 15:25:00|6991|6976|6981|6961|6992|6981|6976|6960|3870
1606749910000|2020-11-30 15:25:10|6982|6960|6968|6951|6982|6965|6968|6951|200
1606749920000|2020-11-30 15:25:20|6960|6950|6963|6929|6963|6951|6931|6920|13158
1606749930000|2020-11-30 15:25:30|6962|6930|6971|6940|6971|6947|6962|6930|4400
1606749940000|2020-11-30 15:25:40|6975|6941|6976|6940|6976|6941|6975|6940|200
1606749950000|2020-11-30 15:25:50|6975|6950|6975|6952|6975|6952|6975|6950|250
1606749960000|2020-11-30 15:26:00|6970|6953|6969|6956|6970|6957|6969|6952|2027
1606749970000|2020-11-30 15:26:10|6968|6957|6965|6935|6968|6958|6958|6935|4585
1606749980000|2020-11-30 15:26:20|6964|6936|6962|6936|6964|6950|6962|6933|100
1606749990000|2020-11-30 15:26:30|6956|6933|6951|6939|6956|6950|6936|6930|2910
1606750000000|2020-11-30 15:26:40||6940||6939||6940||6939|600
1606750010000|2020-11-30 15:26:50|6957|6945|6976|6954|6976|6954|6951|6945|3575
1606750020000|2020-11-30 15:27:00|6988|6959|6984|6964|6996|6964|6983|6959|980
1606750030000|2020-11-30 15:27:10|6983|6965|6991|6967|6994|6967|6982|6965|1100
1606750040000|2020-11-30 15:27:20|6990|6970|6994|6971|6994|6971|6984|6970|500
1606750050000|2020-11-30 15:27:30|6993|6970|6974|6957|6994|6970|6973|6953|2054
1606750060000|2020-11-30 15:27:40|6981|6958|6977|6966|6987|6966|6969|6958|1947
1606750070000|2020-11-30 15:27:50|6976|6958|6966|6950|6976|6964|6966|6950|3700
1606750080000|2020-11-30 15:28:00|6970|6954|6967|6954|6970|6961|6967|6954|1000
1606750090000|2020-11-30 15:28:10|6970|6955|6977|6967|6977|6967|6969|6955|2685
1606750100000|2020-11-30 15:28:20|6976|6966|6974|6954|6977|6966|6974|6954|1100
1606750110000|2020-11-30 15:28:30|6973|6950|6963|6939|6973|6950|6955|6930|1826
1606750120000|2020-11-30 15:28:40|6964|6935|6965|6941|6965|6941|6963|6935|200
1606750130000|2020-11-30 15:28:50|6964|6942|6947|6921|6965|6942|6931|6921|4358
1606750140000|2020-11-30 15:29:00|6940|6920|6930|6913|6940|6920|6926|6911|1880
1606750150000|2020-11-30 15:29:10|6927|6911|6869|6850|6927|6911|6863|6850|14210
1606750160000|2020-11-30 15:29:20|6868|6843|6881|6859|6883|6859|6866|6832|4608
1606750170000|2020-11-30 15:29:30|6880|6860|6881|6860|6881|6860|6880|6860|2327
1606750180000|2020-11-30 15:29:40|6880|6870|6852|6838|6881|6870|6850|6826|1744
1606750190000|2020-11-30 15:29:50|6860|6839|6872|6854|6879|6854|6858|6839|1803
1606750200000|2020-11-30 15:30:00|6880|6855|6855|6834|6881|6857|6847|6834|5426
1606750210000|2020-11-30 15:30:10|6854|6837|6840|6820|6855|6837|6834|6820|8459
1606750220000|2020-11-30 15:30:20|6839|6815|6822|6805|6839|6815|6820|6805|3258
1606750230000|2020-11-30 15:30:30|6829|6810|6800|6786|6836|6812|6800|6785|15585
1606750240000|2020-11-30 15:30:40|6802|6794|6822|6807|6822|6807|6791|6786|4853
1606750250000|2020-11-30 15:30:50|6813|6808|6798|6775|6836|6810|6793|6775|14152
1606750260000|2020-11-30 15:31:00|6797|6772|6798|6781|6807|6790|6794|6769|2919
1606750270000|2020-11-30 15:31:10|6799|6789|6825|6800|6829|6800|6799|6789|5412
1606750280000|2020-11-30 15:31:20|6824|6801|6798|6775|6825|6801|6789|6769|3500
1606750290000|2020-11-30 15:31:30|6793|6776|6800|6786|6820|6792|6785|6763|4620
1606750300000|2020-11-30 15:31:40|6799|6780|6791|6780|6799|6780|6791|6780|1830
1606750310000|2020-11-30 15:31:50|6790|6776|6791|6788|6791|6788|6784|6763|2456
1606750320000|2020-11-30 15:32:00|6792|6792|6808|6792|6814|6796|6792|6788|5646
1606750330000|2020-11-30 15:32:10|6807|6788|6797|6771|6808|6791|6789|6771|3043
1606750340000|2020-11-30 15:32:20|6800|6780|6816|6800|6820|6800|6799|6780|5666
1606750350000|2020-11-30 15:32:30|6815|6802|6815|6802|6816|6802|6815|6802|1979
1606750360000|2020-11-30 15:32:40|6816|6803|6817|6803|6817|6803|6815|6803|638
1606750370000|2020-11-30 15:32:50|6814|6800|6816|6790|6817|6802|6806|6790|2419
1606750380000|2020-11-30 15:33:00|6817|6794|6816|6800|6817|6800|6810|6794|2000
1606750390000|2020-11-30 15:33:10|6817|6801|6853|6820|6881|6821|6817|6801|3728
1606750400000|2020-11-30 15:33:20|6857|6821|6877|6845|6878|6846|6857|6821|2296
1606750410000|2020-11-30 15:33:30|6876|6846|6868|6846|6877|6861|6867|6846|1490
1606750420000|2020-11-30 15:33:40|6869|6847|6877|6848|6877|6861|6860|6846|1410
1606750430000|2020-11-30 15:33:50|6876|6849|6877|6851|6877|6851|6875|6848|300
1606750440000|2020-11-30 15:34:00|6876|6852|6877|6852|6877|6852|6876|6851|300
1606750450000|2020-11-30 15:34:10|6876|6853|6881|6868|6881|6868|6876|6852|1800
1606750460000|2020-11-30 15:34:20|6880|6861|6852|6823|6880|6861|6852|6823|1828
1606750470000|2020-11-30 15:34:30|6851|6822|6836|6803|6851|6822|6835|6803|5944
1606750480000|2020-11-30 15:34:40|6820|6804|6799|6782|6820|6804|6794|6780|2637
1606750490000|2020-11-30 15:34:50||6785||6785||6785||6785|300
1606750500000|2020-11-30 15:35:00|6798|6782|6799|6782|6799|6782|6791|6782|1100
1606750510000|2020-11-30 15:35:10|6800|6780|6790|6775|6800|6780|6789|6770|2196
1606750520000|2020-11-30 15:35:20|6789|6770|6779|6760|6789|6770|6778|6760|2383
1606750530000|2020-11-30 15:35:30|6778|6768|6748|6736|6778|6768|6745|6725|7026
1606750540000|2020-11-30 15:35:40|6749|6737|6783|6751|6786|6751|6749|6737|9608
1606750550000|2020-11-30 15:35:50|6782|6752|6779|6756|6782|6770|6779|6751|9389
1606750560000|2020-11-30 15:36:00|6778|6755|6778|6760|6778|6777|6762|6750|5701
1606750570000|2020-11-30 15:36:10|6777|6758|6760|6750|6777|6758|6757|6740|2707
1606750580000|2020-11-30 15:36:20|6768|6754|6769|6740|6780|6760|6767|6740|2000
1606750590000|2020-11-30 15:36:30|6768|6741|6755|6740|6769|6750|6755|6740|600
1606750600000|2020-11-30 15:36:40|6750|6737|6748|6730|6750|6740|6748|6725|925
1606750610000|2020-11-30 15:36:50|6744|6725|6735|6715|6748|6737|6734|6715|2351
1606750620000|2020-11-30 15:37:00|6734|6722|6735|6723|6735|6725|6729|6718|3191
1606750630000|2020-11-30 15:37:10|6738|6724|6698|6683|6748|6724|6698|6680|22138
1606750640000|2020-11-30 15:37:20|6699|6686|6729|6703|6739|6703|6699|6686|42973
1606750650000|2020-11-30 15:37:30|6728|6704|6744|6730|6748|6730|6728|6703|3650
1606750660000|2020-11-30 15:37:40|||||||||300
1606750670000|2020-11-30 15:37:50|6743|6729|6729|6719|6744|6734|6729|6715|3757
1606750680000|2020-11-30 15:38:00|6728|6716|6723|6708|6729|6723|6716|6704|4160
1606750690000|2020-11-30 15:38:10|6716|6705|6708|6700|6716|6705|6708|6690|3476
1606750700000|2020-11-30 15:38:20|6702|6690|6684|6660|6708|6696|6682|6660|6442
1606750710000|2020-11-30 15:38:30|6683|6661|6721|6681|6721|6681|6683|6660|4600
1606750720000|2020-11-30 15:38:40|6720|6682|6716|6701|6722|6701|6713|6681|2300
1606750730000|2020-11-30 15:38:50|6723|6702|6736|6711|6737|6711|6723|6702|600
1606750740000|2020-11-30 15:39:00|6735|6712|6731|6711|6737|6712|6720|6711|1750
1606750750000|2020-11-30 15:39:10|6737|6712|6772|6736|6780|6749|6736|6711|3663
1606750760000|2020-11-30 15:39:20|6780|6737|6787|6759|6788|6759|6780|6736|1200
1606750770000|2020-11-30 15:39:30|6782|6760|6787|6759|6787|6760|6782|6759|1531
1606750780000|2020-11-30 15:39:40|6782|6760|6754|6719|6782|6771|6754|6718|3783
1606750790000|2020-11-30 15:39:50|6753|6720|6754|6730|6754|6731|6750|6719|936
1606750800000|2020-11-30 15:40:00|6750|6710|6748|6712|6753|6719|6744|6708|4016
1606750810000|2020-11-30 15:40:10|6747|6718|6748|6718|6748|6719|6747|6718|100
1606750820000|2020-11-30 15:40:20|6745|6719|6746|6721|6748|6726|6745|6719|1000
1606750830000|2020-11-30 15:40:30|6742|6730|6740|6714|6742|6730|6717|6708|3175
1606750840000|2020-11-30 15:40:40|6727|6730|6763|6732|6763|6732|6727|6715|1100
1606750850000|2020-11-30 15:40:50|6788|6741|6775|6750|6788|6750|6775|6741|400
1606750860000|2020-11-30 15:41:00|6774|6771|6764|6737|6775|6771|6761|6736|1718
1606750870000|2020-11-30 15:41:10|6763|6738|6752|6721|6774|6738|6752|6721|1000
1606750880000|2020-11-30 15:41:20|6751|6723|6774|6731|6774|6732|6751|6721|1575
1606750890000|2020-11-30 15:41:30|6773|6732|6765|6732|6773|6748|6760|6732|500
1606750900000|2020-11-30 15:41:40|6764|6733|6772|6743|6772|6744|6764|6732|1150
1606750910000|2020-11-30 15:41:50|6774|6752|6780|6761|6780|6765|6770|6752|1740
1606750920000|2020-11-30 15:42:00|6779|6760|6763|6732|6779|6760|6763|6732|498
1606750930000|2020-11-30 15:42:10|6760|6744|6753|6733|6760|6744|6753|6732|1300
1606750940000|2020-11-30 15:42:20|6752||6750||6753||6750||180
1606750950000|2020-11-30 15:42:30|6749|6732|6733|6710|6749|6732|6733|6710|1524
1606750960000|2020-11-30 15:42:40|6732|6711|6722|6700|6732|6711|6710|6700|4245
1606750970000|2020-11-30 15:42:50|6721|6701|6718|6702|6722|6702|6718|6700|1100
1606750980000|2020-11-30 15:43:00|6714|6700|6700|6680|6714|6700|6691|6680|6738
1606750990000|2020-11-30 15:43:10|6699|6685|6700|6685|6700|6685|6699|6685|1200
1606751000000|2020-11-30 15:43:20|6695|6690|6730|6698|6730|6698|6690|6680|8703
1606751010000|2020-11-30 15:43:30|6722|6699|6738|6702|6746|6719|6718|6698|3229
1606751020000|2020-11-30 15:43:40|6737|6703|6733|6703|6739|6703|6732|6702|100
1606751030000|2020-11-30 15:43:50|6732|6711|6739|6712|6740|6720|6720|6711|800
1606751040000|2020-11-30 15:44:00|6738|6713|6739|6712|6739|6713|6738|6712|600
1606751050000|2020-11-30 15:44:10|6738|6715|6715|6681|6739|6718|6715|6680|900
1606751060000|2020-11-30 15:44:20|6714|6680|6694|6680|6714|6681|6694|6680|1820
1606751070000|2020-11-30 15:44:30|6690|6678|6683|6666|6694|6680|6683|6666|7023
1606751080000|2020-11-30 15:44:40|6675|6660|6658|6634|6675|6660|6635|6620|11025
1606751090000|2020-11-30 15:44:50|6657|6635|6650|6634|6658|6635|6650|6634|1700
1606751100000|2020-11-30 15:45:00|6649|6628|6643|6615|6650|6630|6632|6615|7730
1606751110000|2020-11-30 15:45:10|6642|6611|6565|6532|6643|6611|6524|6503|39901
1606751120000|2020-11-30 15:45:20|6567|6552|6581|6550|6600|6569|6558|6550|8860
1606751130000|2020-11-30 15:45:30|6580|6551|6565|6537|6581|6551|6550|6536|1275
1606751140000|2020-11-30 15:45:40|6567|6538|6623|6578|6623|6579|6567|6538|7639
1606751150000|2020-11-30 15:45:50|6624|6579|6652|6612|6652|6612|6624|6578|3138
1606751160000|2020-11-30 15:46:00|6655|6621|6669|6624|6669|6624|6653|6621|841
1606751170000|2020-11-30 15:46:10|6668|6630|6690|6667|6690|6667|6650|6630|4487
1606751180000|2020-11-30 15:46:20|6689|6668|6714|6684|6714|6690|6689|6667|3016
1606751190000|2020-11-30 15:46:30|6713|6681|6707|6681|6713|6700|6707|6679|1950
1606751200000|2020-11-30 15:46:40|6706|6700|6707|6687|6707|6700|6704|6681|2682
1606751210000|2020-11-30 15:46:50|6706|6696|6707|6696|6707|6698|6700|6696|1711
1606751220000|2020-11-30 15:47:00|6706|6698|6701|6681|6706|6700|6698|6681|2077
1606751230000|2020-11-30 15:47:10|6700|6682|6704|6692|6704|6692|6682|6681|2240
1606751240000|2020-11-30 15:47:20|6703|6683|6690|6668|6703|6683|6689|6668|3331
1606751250000|2020-11-30 15:47:30|6679|6680|6700|6681|6707|6683|6679|6680|2508
1606751260000|2020-11-30 15:47:40|6709|6690|6708|6690|6712|6694|6708|6690|5080
1606751270000|2020-11-30 15:47:50|6700|6694|6700|6690|6700|6694|6699|6690|1300
1606751280000|2020-11-30 15:48:00|6699|6691|6696|6671|6699|6691|6675|6667|4124
1606751290000|2020-11-30 15:48:10|6695|6672|6689|6676|6695|6676|6687|6671|600
1606751300000|2020-11-30 15:48:20|6691|6687|6700|6690|6700|6690|6691|6673|1319
1606751310000|2020-11-30 15:48:30|6699||6700||6700||6699||3023
1606751320000|2020-11-30 15:48:40|6709|6694|6712|6695|6712|6697|6709|6694|1720
1606751330000|2020-11-30 15:48:50||6696||6699||6699||6696|701
1606751340000|2020-11-30 15:49:00|6711||6712||6712||6711||613
1606751350000|2020-11-30 15:49:10|6718|6703|6728|6710|6730|6713|6718|6703|5306
1606751360000|2020-11-30 15:49:20|6727||6720||6728||6719||820
1606751370000|2020-11-30 15:49:30|6718|6709|6718|6700|6725|6709|6705|6691|4634
1606751380000|2020-11-30 15:49:40|6725|6701|6724|6700|6730|6703|6723|6700|7800
1606751390000|2020-11-30 15:49:50|6725|6712|6750|6721|6750|6721|6725|6712|4177
1606751400000|2020-11-30 15:50:00|6752|6726|6766|6734|6768|6737|6749|6726|2800
1606751410000|2020-11-30 15:50:10|6765|6735|6767|6736|6768|6737|6765|6734|400
1606751420000|2020-11-30 15:50:20|6755|6740|6766|6748|6767|6751|6755|6740|1300
1606751430000|2020-11-30 15:50:30|6765||6766||6766||6765||290
1606751440000|2020-11-30 15:50:40|6765||6766||6766||6765||500
1606751450000|2020-11-30 15:50:50|6765|6755|6775|6758|6775|6758|6765|6755|700
1606751460000|2020-11-30 15:51:00|6776|6770|6798|6778|6800|6784|6772|6770|2833
1606751470000|2020-11-30 15:51:10|6797|6774|6788|6771|6799|6774|6788|6771|3000
1606751480000|2020-11-30 15:51:20|6787|6770|6774|6756|6787|6770|6773|6756|2339
1606751490000|2020-11-30 15:51:30|||||||||708
1606751500000|2020-11-30 15:51:40|6786|6760|6792|6770|6792|6774|6777|6760|1600
1606751510000|2020-11-30 15:51:50|6788|6785|6779|6770|6788|6785|6779|6770|200
1606751520000|2020-11-30 15:52:00|6786|6772|6782|6770|6794|6774|6782|6770|1101
1606751530000|2020-11-30 15:52:10|6783|6773|6797|6779|6799|6780|6783|6773|12212
1606751540000|2020-11-30 15:52:20|6796|6781|6797|6781|6798|6785|6787|6778|2310
1606751550000|2020-11-30 15:52:30|6796|6787|6793|6781|6796|6787|6792|6781|1420
1606751560000|2020-11-30 15:52:40|6791|6784|6795|6789|6796|6789|6782|6781|2100
1606751570000|2020-11-30 15:52:50|6796|6785|6799|6792|6800|6792|6794|6782|900
1606751580000|2020-11-30 15:53:00|6800|6793|6822|6802|6822|6804|6800|6793|1470
1606751590000|2020-11-30 15:53:10|6821|6804|6822|6803|6822|6804|6821|6802|100
1606751600000|2020-11-30 15:53:20|6810|6805|6816|6800|6822|6815|6810|6800|4800
1606751610000|2020-11-30 15:53:30|6818|6801|6816|6808|6821|6808|6802|6801|470
1606751620000|2020-11-30 15:53:40|6817|6809|6817|6800|6829|6818|6817|6800|2800
1606751630000|2020-11-30 15:53:50|6816|6801|6830|6815|6830|6815|6816|6801|750
1606751640000|2020-11-30 15:54:00|6829|6811|6829|6802|6829|6811|6828|6800|200
1606751650000|2020-11-30 15:54:10|6830|6803|6821|6802|6830|6820|6821|6802|622
1606751660000|2020-11-30 15:54:20|6828|6803|6824|6810|6828|6815|6820|6803|2176
1606751670000|2020-11-30 15:54:30|6811|6809|6819|6810|6824|6810|6811|6809|991
1606751680000|2020-11-30 15:54:40|6830|6812|6850|6829|6850|6830|6829|6812|4796
1606751690000|2020-11-30 15:54:50|6849|6830|6838|6815|6850|6845|6820|6815|2000
1606751700000|2020-11-30 15:55:00|6842|6816|6836|6815|6842|6816|6836|6815|250
1606751710000|2020-11-30 15:55:10|6835|6816|6835|6815|6835|6816|6835|6815|1330
1606751720000|2020-11-30 15:55:20|6834|6816|6861|6846|6861|6846|6834|6815|3153
1606751730000|2020-11-30 15:55:30|6873|6847|6881|6848|6881|6852|6873|6846|2450
1606751740000|2020-11-30 15:55:40|6880|6849|6880|6854|6881|6866|6880|6848|2700
1606751750000|2020-11-30 15:55:50|6879|6855|6880|6854|6881|6855|6878|6854|900
1606751760000|2020-11-30 15:56:00|6879|6855|6878|6860|6879|6861|6878|6854|200
1606751770000|2020-11-30 15:56:10|6877|6851|6880|6852|6881|6853|6870|6848|1900
1606751780000|2020-11-30 15:56:20|6879|6853|6880|6852|6880|6853|6879|6852|500
1606751790000|2020-11-30 15:56:30|6877|6853|6865|6854|6877|6854|6865|6852|4196
1606751800000|2020-11-30 15:56:40|6864||6865||6865||6864||600
1606751810000|2020-11-30 15:56:50|6864|6852|6863|6843|6865|6852|6855|6843|2191
1606751820000|2020-11-30 15:57:00|6862|6844|6862|6843|6863|6844|6861|6843|3790
1606751830000|2020-11-30 15:57:10|6851|6844|6860|6844|6862|6845|6845|6843|2252
1606751840000|2020-11-30 15:57:20|6857|6847|6860|6844|6860|6847|6856|6844|645
1606751850000|2020-11-30 15:57:30|6859|6845|6871|6859|6871|6859|6859|6845|10068
1606751860000|2020-11-30 15:57:40|6878|6860|6880|6861|6880|6861|6878|6860|1300
1606751870000|2020-11-30 15:57:50|6879|6862|6880|6861|6880|6862|6878|6861|100
1606751880000|2020-11-30 15:58:00||6862||6871||6871||6862|1030
1606751890000|2020-11-30 15:58:10|6881|6872|6899|6882|6900|6882|6881|6871|1129
1606751900000|2020-11-30 15:58:20|6898|6881|6900|6890|6900|6891|6898|6881|1000
1606751910000|2020-11-30 15:58:30|||||||||1959
1606751920000|2020-11-30 15:58:40|6896|6887|6895|6885|6896|6895|6895|6885|1570
1606751930000|2020-11-30 15:58:50|6893|6882|6884|6874|6893|6882|6884|6874|1584
1606751940000|2020-11-30 15:59:00||6873||6871||6873||6871|600
1606751950000|2020-11-30 15:59:10|6883|6874|6871|6870|6883|6874|6871|6870|2621
1606751960000|2020-11-30 15:59:20|6870|6866|6859|6853|6870|6866|6859|6849|14246
1606751970000|2020-11-30 15:59:30|6857|6849|6856|6847|6859|6849|6854|6847|1100
1606751980000|2020-11-30 15:59:40|6857|6841|6856|6838|6857|6841|6841|6838|1000
1606751990000|2020-11-30 15:59:50|6855|6839|6867|6847|6867|6847|6855|6839|3582
1606752000000|2020-11-30 16:00:00|6866|6854|6869|6851|6870|6854|6864|6848|377
1606752010000|2020-11-30 16:00:10|||||||||129
1606752020000|2020-11-30 16:00:20|6868|6852|6869|6852|6869|6852|6868|6852|842
1606752030000|2020-11-30 16:00:30|6879|6854|6878|6854|6879|6854|6875|6854|707
1606752040000|2020-11-30 16:00:40|6877|6852|6866|6851|6879|6854|6859|6839|750
1606752050000|2020-11-30 16:00:50|6865||6866||6866||6852||700
1606752060000|2020-11-30 16:01:00|6865|6852|6865|6852|6865|6852|6858|6852|2239
1606752070000|2020-11-30 16:01:10|6874|6853|6878|6856|6879|6861|6874|6853|1200
1606752080000|2020-11-30 16:01:20|6886|6857|6886|6865|6886|6865|6879|6857|1200
1606752090000|2020-11-30 16:01:30|6885|6866|6898|6884|6900|6884|6870|6866|1740
1606752100000|2020-11-30 16:01:40|||||||||144
1606752110000|2020-11-30 16:01:50|6897|6881|6891|6869|6897|6881|6891|6869|1300
1606752120000|2020-11-30 16:02:00|6890|6867|6878|6859|6890|6867|6877|6855|2427
1606752130000|2020-11-30 16:02:10|6877|6870|6877|6859|6877|6870|6877|6859|380
1606752140000|2020-11-30 16:02:20|6876|6868|6869|6859|6877|6868|6869|6859|801
1606752150000|2020-11-30 16:02:30|6868|6855|6869|6858|6869|6858|6868|6855|1638
1606752160000|2020-11-30 16:02:40|||||||||500
1606752170000|2020-11-30 16:02:50|6868|6859|6881|6859|6882|6863|6867|6859|1088
1606752180000|2020-11-30 16:03:00||6860||6859||6860||6859|4200
1606752190000|2020-11-30 16:03:10|6870||6870||6870||6870||600
1606752200000|2020-11-30 16:03:20||6860||6860||6860||6860|0
1606752210000|2020-11-30 16:03:30|6869|6868|6878|6864|6879|6868|6868|6860|1400
1606752220000|2020-11-30 16:03:40|6881|6868|6881|6864|6882|6868|6877|6864|1150
1606752230000|2020-11-30 16:03:50|6877|6865|6877|6865|6877|6865|6873|6864|1100
1606752240000|2020-11-30 16:04:00|6876||6876||6876||6876||100
1606752250000|2020-11-30 16:04:10|6877||6875||6877||6873||1600
1606752260000|2020-11-30 16:04:20|6877|6867|6892|6868|6900|6875|6877|6867|2389
1606752270000|2020-11-30 16:04:30|6891|6870|6891|6870|6891|6870|6890|6870|0
1606752280000|2020-11-30 16:04:40|6896|6871|6896|6884|6897|6884|6896|6871|900
1606752290000|2020-11-30 16:04:50|6897|6891|6907|6900|6910|6900|6897|6891|994
1606752300000|2020-11-30 16:05:00|6904|6897|6900|6891|6907|6897|6900|6891|1707
1606752310000|2020-11-30 16:05:10|6892|6885|6892|6877|6892|6885|6891|6877|210
1606752320000|2020-11-30 16:05:20||6878||6877||6878||6877|961
1606752330000|2020-11-30 16:05:30|6893|6884|6910|6885|6910|6892|6893|6884|1087
1606752340000|2020-11-30 16:05:40|6909|6886|6910|6886|6910|6887|6909|6886|300
1606752350000|2020-11-30 16:05:50|6909|6888|6910|6897|6910|6897|6909|6888|200
1606752370000|2020-11-30 16:06:10|6915|6900|6915|6901|6918|6902|6915|6900|742
1606752380000|2020-11-30 16:06:20|6914||6915||6915||6914||100
1606752390000|2020-11-30 16:06:30|6914|6908|6912|6902|6914|6908|6911|6901|200
1606752400000|2020-11-30 16:06:40|6914|6903|6918|6903|6918|6907|6914|6903|0
1606752410000|2020-11-30 16:06:50|6914||6914||6918||6914||0
1606752420000|2020-11-30 16:07:00|6913|6908|6884|6874|6913|6908|6884|6872|1100
1606752430000|2020-11-30 16:07:10|6888|6876|6910|6880|6910|6888|6888|6876|2653
1606752440000|2020-11-30 16:07:20|6909|6883|6910|6900|6910|6900|6909|6883|200
1606752450000|2020-11-30 16:07:30|6909||6909||6910||6909||650
1606752460000|2020-11-30 16:07:40|6910|6905|6914|6909|6918|6909|6910|6900|1984
1606752470000|2020-11-30 16:07:50|6918|6910|6925|6911|6925|6920|6918|6910|300
1606752480000|2020-11-30 16:08:00|6924|6910|6919|6900|6925|6910|6916|6900|3000
1606752490000|2020-11-30 16:08:10|6918|6905|6917|6905|6919|6905|6917|6905|100
1606752500000|2020-11-30 16:08:20|6918|6908|6924|6908|6925|6911|6918|6907|2900
1606752510000|2020-11-30 16:08:30|6925|6909|6934|6918|6935|6918|6925|6908|668
1606752520000|2020-11-30 16:08:40|6933||6933||6935||6930||1100
1606752530000|2020-11-30 16:08:50|6934|6924|6935|6924|6935|6924|6934|6924|0
1606752540000|2020-11-30 16:09:00|6938|6926|6938|6926|6938|6926|6938|6926|1920
1606752550000|2020-11-30 16:09:10|6935||6938||6938||6932||1803
1606752560000|2020-11-30 16:09:20|6935|6924|6932|6916|6935|6924|6925|6910|710
1606752570000|2020-11-30 16:09:30|6931||6924||6931||6924||200
1606752580000|2020-11-30 16:09:40|||||||||300
1606752590000|2020-11-30 16:09:50|6925|6920|6932|6912|6938|6921|6919|6910|3140
1606752600000|2020-11-30 16:10:00|6923|6913|6911|6910|6929|6922|6911|6910|7617
1606752610000|2020-11-30 16:10:10|6910|6905|6919|6901|6928|6905|6908|6900|4569
1606752620000|2020-11-30 16:10:20|6920|6902|6927|6911|6928|6911|6920|6901|1887
1606752630000|2020-11-30 16:10:30|6928|6916|6932|6920|6932|6923|6928|6916|1158
1606752640000|2020-11-30 16:10:40|||||||||600
1606752650000|2020-11-30 16:10:50|6931|6916|6923|6911|6931|6916|6923|6910|400
1606752660000|2020-11-30 16:11:00|6928||6923||6928||6923||1400
1606752670000|2020-11-30 16:11:10|6922|6920|6922|6911|6922|6920|6918|6911|1999
1606752680000|2020-11-30 16:11:20|6923|6912|6932|6911|6934|6912|6923|6911|1900
1606752690000|2020-11-30 16:11:30|6931|6912|6931|6912|6931|6921|6931|6911|900
1606752700000|2020-11-30 16:11:40||6913||6912||6913||6912|300
1606752710000|2020-11-30 16:11:50|6933|6921|6933|6922|6933|6926|6933|6921|500
1606752730000|2020-11-30 16:12:10|6937|6925|6938|6922|6938|6927|6937|6922|340
1606752740000|2020-11-30 16:12:20|6935|6927|6936|6927|6938|6927|6932|6922|1866
1606752750000|2020-11-30 16:12:30|6938|6932|6948|6932|6949|6933|6938|6932|8606
1606752760000|2020-11-30 16:12:40|6947|6939|6948|6940|6948|6943|6945|6932|1300
1606752770000|2020-11-30 16:12:50|6949||6948||6949||6948||2000
1606752780000|2020-11-30 16:13:00|6947|6943|6944|6929|6947|6943|6926|6922|6000
1606752790000|2020-11-30 16:13:10|||||||||1500
1606752800000|2020-11-30 16:13:20|6943|6930|6932|6921|6943|6932|6922|6921|2930
1606752810000|2020-11-30 16:13:30|6931|6925|6916|6900|6931|6925|6916|6900|4806
1606752820000|2020-11-30 16:13:40|6905|6895|6928|6910|6928|6910|6895|6890|6035
1606752830000|2020-11-30 16:13:50|6927||6927||6927||6927||200
1606752840000|2020-11-30 16:14:00|6926||6926||6926||6926||100
1606752850000|2020-11-30 16:14:10|6920|6920|6920|6910|6920|6920|6920|6910|875
1606752860000|2020-11-30 16:14:20|6928|6915|6928|6911|6928|6915|6920|6910|1160
1606752870000|2020-11-30 16:14:30|6936|6914|6946|6928|6949|6928|6927|6912|600
1606752880000|2020-11-30 16:14:40||6929||6929||6929||6929|0
1606752890000|2020-11-30 16:14:50|6944|6930|6940|6922|6944|6930|6930|6921|851
1606752900000|2020-11-30 16:15:00|6939|6923|6939|6923|6939|6923|6939|6923|0
1606752910000|2020-11-30 16:15:10|6940||6940||6940||6940||0
1606752920000|2020-11-30 16:15:20|6946|6930|6958|6945|6959|6945|6946|6930|1685
1606752930000|2020-11-30 16:15:30|6959|6949|6973|6952|6973|6952|6959|6949|1000
1606752940000|2020-11-30 16:15:40|6972|6953|6977|6956|6977|6956|6972|6953|0
1606752950000|2020-11-30 16:15:50|6978|6957|6983|6964|6987|6964|6978|6957|1300
1606752960000|2020-11-30 16:16:00||6965||6966||6966||6964|350
1606752970000|2020-11-30 16:16:10|6984|6967|6997|6975|6998|6975|6984|6967|300
1606752980000|2020-11-30 16:16:20|6996||6992||6997||6986||2160
1606752990000|2020-11-30 16:16:30|6976||6990||6992||6976||600
1606753000000|2020-11-30 16:16:40|6976||6991||6991||6976||500
1606753010000|2020-11-30 16:16:50|6992|6982|7001|6984|7006|6993|6992|6982|3252
1606753020000|2020-11-30 16:17:00|7000|6986|6998|6986|7000|6987|6998|6986|300
1606753030000|2020-11-30 16:17:10|||||||||200
1606753040000|2020-11-30 16:17:20||6987||6987||6987||6987|1095
1606753050000|2020-11-30 16:17:30|6990|6986|6988|6975|6990|6986|6988|6975|717
1606753060000|2020-11-30 16:17:40|6990|6978|6994|6978|6998|6995|6990|6978|763
1606753070000|2020-11-30 16:17:50|6995|6987|6999|6992|7000|6993|6993|6987|700
1606753080000|2020-11-30 16:18:00|6995|6988|7000|6991|7000|6994|6993|6988|2471
1606753090000|2020-11-30 16:18:10|7002|6995|7004|6992|7006|6999|7002|6991|12842
1606753100000|2020-11-30 16:18:20|6993|6991|6966|6937|6993|6991|6966|6937|6945
1606753110000|2020-11-30 16:18:30||6938||6939||6939||6937|500
1606753120000|2020-11-30 16:18:40|6963|6950|6963|6950|6963|6950|6963|6950|200
1606753130000|2020-11-30 16:18:50|||||||||100
1606753150000|2020-11-30 16:19:10|||||||||500
1606753160000|2020-11-30 16:19:20|6952|6951|6963|6951|6963|6951|6952|6950|1050
1606753170000|2020-11-30 16:19:30|6961||6960||6961||6960||0
1606753180000|2020-11-30 16:19:40|6959|6950|6948|6930|6959|6950|6948|6930|1700
1606753190000|2020-11-30 16:19:50||6931||6930||6931||6930|200
1606753200000|2020-11-30 16:20:00|6947||6940||6947||6940||1500
1606753210000|2020-11-30 16:20:10||6931||6930||6931||6930|400
1606753220000|2020-11-30 16:20:20||6934||6934||6934||6934|100
1606753230000|2020-11-30 16:20:30|6937|6935|6958|6935|6960|6936|6937|6935|2131
1606753240000|2020-11-30 16:20:40|6957|6945|6948|6922|6957|6949|6935|6921|9178
1606753250000|2020-11-30 16:20:50|6947|6923|6944|6927|6947|6927|6944|6922|900
1606753260000|2020-11-30 16:21:00|6945|6928|6964|6934|6964|6944|6945|6928|1050
1606753270000|2020-11-30 16:21:10|6963|6938|6962|6947|6963|6947|6945|6938|200
1606753280000|2020-11-30 16:21:20|6971|6948|6973|6950|6979|6968|6969|6948|1211
1606753290000|2020-11-30 16:21:30|6977|6955|6975|6951|6977|6961|6975|6951|500
1606753300000|2020-11-30 16:21:40|6977|6952|6987|6953|6988|6978|6977|6952|400
1606753310000|2020-11-30 16:21:50|6986|6960|6986|6960|6986|6960|6986|6960|100
1606753320000|2020-11-30 16:22:00|6985|6961|6988|6979|6988|6979|6980|6960|700
1606753330000|2020-11-30 16:22:10|6980|6978|6981|6965|6988|6978|6977|6961|2361
1606753340000|2020-11-30 16:22:20|6966|6966|6966|6961|6981|6966|6963|6961|8894
1606753350000|2020-11-30 16:22:30|6965|6963|6957|6950|6965|6963|6957|6935|900
1606753360000|2020-11-30 16:22:40|6956||6956||6956||6956||100
1606753370000|2020-11-30 16:22:50|6957|6953|6951|6941|6966|6958|6947|6941|2934
1606753380000|2020-11-30 16:23:00|6954|6937|6974|6946|6976|6954|6954|6937|4269
1606753390000|2020-11-30 16:23:10|6952|6949|6980|6952|6984|6953|6952|6946|2100
1606753400000|2020-11-30 16:23:20|6979|6957|6979|6958|6979|6958|6979|6957|1100
1606753410000|2020-11-30 16:23:30|6978||6978||6978||6978||100
1606753420000|2020-11-30 16:23:40|6977|6960|6974|6960|6978|6960|6974|6960|1300
1606753430000|2020-11-30 16:23:50|6975|6962|6977|6966|6977|6966|6975|6962|1300
1606753440000|2020-11-30 16:24:00|||||||||100
1606753450000|2020-11-30 16:24:10|6967|6962|6964|6949|6967|6962|6961|6949|2187
1606753460000|2020-11-30 16:24:20||6950||6950||6950||6950|0
1606753470000|2020-11-30 16:24:30|6977|6955|6973|6950|6977|6955|6952|6950|1758
1606753480000|2020-11-30 16:24:40|6972||6971||6972||6971||0
1606753490000|2020-11-30 16:24:50|6970|6955|6967|6950|6970|6955|6967|6950|300
1606753500000|2020-11-30 16:25:00|||||||||400
1606753510000|2020-11-30 16:25:10|||||||||265
1606753520000|2020-11-30 16:25:20|6965|6946|6942|6935|6965|6946|6942|6935|1400
1606753530000|2020-11-30 16:25:30|6931|6929|6941|6924|6942|6929|6931|6923|600
1606753540000|2020-11-30 16:25:40||6925||6925||6925||6925|0
1606753560000|2020-11-30 16:26:00|6942|6929|6949|6930|6950|6936|6942|6929|1138
1606753570000|2020-11-30 16:26:10||6931||6931||6931||6931|0
1606753580000|2020-11-30 16:26:20|6948||6947||6948||6947||320
1606753590000|2020-11-30 16:26:30|6945||6945||6945||6945||0
1606753600000|2020-11-30 16:26:40|||||||||100
1606753610000|2020-11-30 16:26:50||6932||6932||6932||6932|0
1606753620000|2020-11-30 16:27:00|||||||||100
1606753630000|2020-11-30 16:27:10|6948|6933|6954|6933|6957|6934|6948|6933|510
1606753640000|2020-11-30 16:27:20|6953|6934|6953|6934|6953|6934|6953|6933|300
1606753650000|2020-11-30 16:27:30|6961|6935|6964|6935|6964|6936|6961|6935|300
1606753660000|2020-11-30 16:27:40|6963|6936|6962|6937|6963|6937|6962|6936|480
1606753670000|2020-11-30 16:27:50|6961|6938|6961|6943|6961|6943|6961|6938|0
1606753680000|2020-11-30 16:28:00||6944||6943||6944||6943|100
1606753690000|2020-11-30 16:28:10|6958|6940|6941|6936|6958|6940|6941|6936|1600
1606753700000|2020-11-30 16:28:20|6943|6941|6953|6941|6953|6941|6943|6941|500
1606753720000|2020-11-30 16:28:40|||||||||700
1606753730000|2020-11-30 16:28:50|6946|6943|6955|6941|6958|6943|6946|6941|100
1606753740000|2020-11-30 16:29:00|6958|6944|6958|6947|6958|6947|6958|6944|445
1606753750000|2020-11-30 16:29:10|6963||6965||6965||6960||100
1606753760000|2020-11-30 16:29:20|6964||6964||6964||6964||0
1606753770000|2020-11-30 16:29:30||6948||6948||6948||6948|100
1606753780000|2020-11-30 16:29:40|6965|6949|6970|6949|6973|6949|6965|6949|0
1606753790000|2020-11-30 16:29:50|6969|6948|6970|6953|6970|6953|6969|6948|2200
1606753800000|2020-11-30 16:30:00|6969|6958|6970|6957|6970|6958|6969|6957|200
1606753810000|2020-11-30 16:30:10|6969||6969||6969||6969||220
1606753820000|2020-11-30 16:30:20|||||||||257
1606753830000|2020-11-30 16:30:30|||||||||331
1606753840000|2020-11-30 16:30:40|6977|6958|6978|6960|6979|6960|6977|6958|300
1606753850000|2020-11-30 16:30:50|6979|6969|6986|6969|6986|6969|6975|6969|1200
1606753860000|2020-11-30 16:31:00|6985|6970|6988|6970|6988|6970|6985|6969|0
1606753870000|2020-11-30 16:31:10|6987|6971|6987|6980|6988|6980|6981|6971|200
1606753880000|2020-11-30 16:31:20|6988||6988||6988||6988||100
1606753890000|2020-11-30 16:31:30|6986|6975|6982|6969|6986|6975|6982|6969|1306
1606753900000|2020-11-30 16:31:40|||||||||500
1606753920000|2020-11-30 16:32:00||6970||6970||6970||6969|0
1606753930000|2020-11-30 16:32:10||6971||6971||6971||6971|0
1606753940000|2020-11-30 16:32:20|||||||||234
1606753960000|2020-11-30 16:32:40|6981|6970|6953|6941|6981|6970|6953|6941|1600
1606753970000|2020-11-30 16:32:50|6952|6938|6926|6913|6952|6938|6918|6913|1715
1606753980000|2020-11-30 16:33:00|6925||6924||6925||6924||450
1606753990000|2020-11-30 16:33:10|||||||||200
1606754000000|2020-11-30 16:33:20|||||||||1600
1606754010000|2020-11-30 16:33:30|||||||||100
1606754020000|2020-11-30 16:33:40|6923||6922||6923||6914||200
1606754030000|2020-11-30 16:33:50|6923|6918|6933|6917|6933|6921|6922|6913|1300
1606754040000|2020-11-30 16:34:00|||||||||100
1606754050000|2020-11-30 16:34:10|6932|6913|6898|6890|6932|6913|6891|6890|4592
1606754060000|2020-11-30 16:34:20|6891|6891|6896|6890|6898|6891|6891|6890|100
1606754070000|2020-11-30 16:34:30|6899|6894|6906|6894|6913|6894|6899|6894|710
1606754080000|2020-11-30 16:34:40|||||||||300
1606754090000|2020-11-30 16:34:50|6900|6897|6913|6897|6922|6897|6900|6894|500
1606754110000|2020-11-30 16:35:10|6900|6894|6891|6880|6900|6894|6891|6880|700
1606754120000|2020-11-30 16:35:20|6890||6895||6895||6881||1300
1606754130000|2020-11-30 16:35:30|||||||||400
1606754140000|2020-11-30 16:35:40|6896|6884|6900|6888|6900|6893|6896|6884|1725
1606754150000|2020-11-30 16:35:50|6899||6899||6900||6899||1900
1606754160000|2020-11-30 16:36:00|6889|6890|6878|6867|6899|6893|6876|6867|2092
1606754170000|2020-11-30 16:36:10||6869||6869||6869||6869|100
1606754180000|2020-11-30 16:36:20|6875|6867|6855|6840|6875|6867|6855|6840|1390
1606754190000|2020-11-30 16:36:30|6854|6842|6855|6840|6855|6845|6854|6840|100
1606754200000|2020-11-30 16:36:40|6856|6845|6866|6850|6867|6852|6856|6844|1079
1606754210000|2020-11-30 16:36:50|6876|6851|6879|6853|6881|6853|6876|6850|200
1606754220000|2020-11-30 16:37:00|6885|6854|6892|6863|6892|6874|6885|6854|599
1606754230000|2020-11-30 16:37:10|6891|6864|6889|6865|6891|6865|6889|6863|500
1606754240000|2020-11-30 16:37:20|6888|6866|6888|6865|6888|6866|6888|6865|0
1606754250000|2020-11-30 16:37:30|6887|6867|6887|6867|6887|6867|6887|6867|100
1606754260000|2020-11-30 16:37:40|6886|6870|6885|6871|6886|6872|6885|6870|400
1606754280000|2020-11-30 16:38:00|6886|6875|6896|6876|6899|6881|6886|6875|800
1606754290000|2020-11-30 16:38:10|6895|6877|6895|6879|6895|6879|6895|6877|100
1606754300000|2020-11-30 16:38:20|6898|6880|6906|6883|6915|6891|6898|6880|1900
1606754310000|2020-11-30 16:38:30|6905|6884|6900|6884|6905|6887|6890|6883|900
1606754320000|2020-11-30 16:38:40|6899|6890|6900|6891|6919|6895|6899|6890|1200
1606754330000|2020-11-30 16:38:50|6899|6892|6899|6890|6899|6892|6893|6890|1300
1606754340000|2020-11-30 16:39:00|6908|6894|6910|6891|6920|6894|6908|6890|0
1606754350000|2020-11-30 16:39:10||6892||6892||6893||6891|0
1606754360000|2020-11-30 16:39:20||6893||6893||6894||6892|370
1606754370000|2020-11-30 16:39:30|||||||||100
1606754380000|2020-11-30 16:39:40|6918|6902|6927|6902|6928|6904|6918|6902|1100
1606754400000|2020-11-30 16:40:00|6928|6903|6927|6902|6928|6903|6927|6902|100
1606754410000|2020-11-30 16:40:10|6926||6927||6927||6926||0
1606754420000|2020-11-30 16:40:20|6926|6905|6927|6902|6927|6907|6913|6902|300
1606754430000|2020-11-30 16:40:30|6930|6903|6930|6903|6935|6904|6929|6903|500
1606754440000|2020-11-30 16:40:40|6929||6930||6930||6929||100
1606754450000|2020-11-30 16:40:50|6932|6908|6937|6914|6938|6915|6931|6908|1200
1606754460000|2020-11-30 16:41:00|6942|6916|6962|6937|6963|6937|6942|6916|622
1606754470000|2020-11-30 16:41:10|6954|6938|6954|6938|6954|6939|6954|6938|1040
1606754480000|2020-11-30 16:41:20|6953|6939|6949|6941|6961|6947|6949|6939|3154
1606754490000|2020-11-30 16:41:30|6948|6947|6948|6941|6948|6947|6947|6941|2350
1606754500000|2020-11-30 16:41:40|6947||6947||6947||6947||500
1606754510000|2020-11-30 16:41:50|||||||||100
1606754520000|2020-11-30 16:42:00|6946|6940|6938|6926|6946|6940|6938|6926|2400
1606754530000|2020-11-30 16:42:10|||||||||100
1606754550000|2020-11-30 16:42:30|6941|6929|6946|6926|6946|6932|6940|6926|1032
1606754560000|2020-11-30 16:42:40||6927||6930||6930||6926|1000
1606754570000|2020-11-30 16:42:50|6947|6932|6948|6935|6950|6941|6947|6930|600
1606754580000|2020-11-30 16:43:00|6947|6937|6940|6931|6947|6937|6940|6931|1400
1606754590000|2020-11-30 16:43:10||6933||6933||6933||6933|0
1606754600000|2020-11-30 16:43:20|6942|6935|6945|6935|6946|6936|6942|6935|200
1606754620000|2020-11-30 16:43:40|6944|6937|6941|6937|6944|6937|6941|6935|308
1606754630000|2020-11-30 16:43:50|6944|6938|6944|6937|6944|6938|6944|6937|100
1606754640000|2020-11-30 16:44:00|6943|6940|6949|6940|6949|6940|6943|6940|900
1606754650000|2020-11-30 16:44:10|6950|6943|6956|6940|6961|6943|6950|6940|400
1606754660000|2020-11-30 16:44:20|6959|6944|6975|6949|6975|6955|6959|6944|406
1606754670000|2020-11-30 16:44:30|6974|6952|6974|6960|6975|6960|6974|6952|108
1606754680000|2020-11-30 16:44:40|6975|6958|6960|6949|6975|6958|6960|6945|900
1606754690000|2020-11-30 16:44:50|||||||||300
1606754700000|2020-11-30 16:45:00|||||||||695
1606754710000|2020-11-30 16:45:10||6950||6950||6950||6950|100
1606754720000|2020-11-30 16:45:20|6962|6951|6972|6957|6975|6957|6962|6951|1311
1606754730000|2020-11-30 16:45:30|6965|6949|6958|6949|6965|6949|6958|6949|1546
1606754740000|2020-11-30 16:45:40|||||||||1100
1606754750000|2020-11-30 16:45:50||6952||6952||6952||6952|100
1606754760000|2020-11-30 16:46:00|6955|6954|6972|6956|6974|6956|6955|6954|1200
1606754770000|2020-11-30 16:46:10|6958|6957|6971|6956|6971|6957|6957|6956|687
1606754780000|2020-11-30 16:46:20|6970|6957|6970|6958|6970|6958|6970|6957|1135
1606754800000|2020-11-30 16:46:40|6969|6957|6947|6934|6969|6957|6947|6934|3555
1606754810000|2020-11-30 16:46:50||6935||6935||6935||6935|100
1606754820000|2020-11-30 16:47:00|6946|6938|6957|6941|6962|6941|6946|6935|628
1606754830000|2020-11-30 16:47:10|6968|6945|6970|6954|6971|6954|6968|6941|400
1606754840000|2020-11-30 16:47:20|6971|6955|6973|6962|6974|6962|6971|6955|410
1606754850000|2020-11-30 16:47:30|6972|6955|6966|6955|6972|6955|6966|6955|745
1606754860000|2020-11-30 16:47:40|6965|6950|6959|6947|6965|6950|6959|6947|250
1606754870000|2020-11-30 16:47:50|||||||||200
1606754890000|2020-11-30 16:48:10|6950|6948|6948|6935|6950|6948|6948|6935|400
1606754900000|2020-11-30 16:48:20|6947|6933|6947|6935|6947|6935|6947|6933|879
1606754910000|2020-11-30 16:48:30|6948|6936|6950|6936|6950|6940|6948|6933|700
1606754930000|2020-11-30 16:48:50|6949|6939|6964|6942|6965|6942|6949|6939|430
1606754940000|2020-11-30 16:49:00|6963||6963||6964||6950||200
1606754950000|2020-11-30 16:49:10|6964|6943|6963|6943|6964|6946|6963|6943|350
1606754960000|2020-11-30 16:49:20|6962|6950|6971|6950|6972|6956|6962|6950|714
1606754970000|2020-11-30 16:49:30||6951||6952||6952||6951|150
1606754980000|2020-11-30 16:49:40|6970|6953|6970|6952|6970|6953|6969|6952|500
1606754990000|2020-11-30 16:49:50||6953||6955||6955||6952|0
1606755010000|2020-11-30 16:50:10|6975|6960|6974|6960|6975|6965|6973|6960|700
1606755020000|2020-11-30 16:50:20|6973|6958|6973|6956|6973|6958|6967|6955|700
1606755030000|2020-11-30 16:50:30|6972||6969||6972||6969||350
1606755040000|2020-11-30 16:50:40|6966|6953|6968|6952|6969|6953|6966|6952|500
1606755050000|2020-11-30 16:50:50|6967|6955|6967|6955|6967|6955|6967|6955|0
1606755060000|2020-11-30 16:51:00|6966|6952|6964|6950|6966|6952|6964|6950|1224
1606755090000|2020-11-30 16:51:30|6963||6963||6963||6962||300
1606755100000|2020-11-30 16:51:40|6961||6960||6963||6960||0
1606755120000|2020-11-30 16:52:00|||||||||1000
1606755150000|2020-11-30 16:52:30|||||||||600
1606755170000|2020-11-30 16:52:50|6961|6952|6966|6955|6966|6955|6961|6952|1496
1606755180000|2020-11-30 16:53:00|||||||||325
1606755190000|2020-11-30 16:53:10|6967|6956|6970|6960|6970|6960|6960|6955|1400
1606755200000|2020-11-30 16:53:20|6972|6968|6983|6974|6983|6976|6972|6966|2210
1606755210000|2020-11-30 16:53:30|6987|6976|6985|6976|6987|6984|6984|6976|340
1606755220000|2020-11-30 16:53:40|6984|6980|6988|6980|6988|6980|6978|6974|2800
1606755230000|2020-11-30 16:53:50|6987|6977|6987|6976|6988|6980|6987|6976|800
1606755240000|2020-11-30 16:54:00|||||||||200
1606755250000|2020-11-30 16:54:10||6980||6980||6980||6980|0
1606755260000|2020-11-30 16:54:20|6986|6976|6983|6966|6986|6978|6983|6964|2988
1606755270000|2020-11-30 16:54:30|6980|6969|6979|6969|6980|6969|6979|6969|1600
1606755280000|2020-11-30 16:54:40||6966||6966||6966||6966|100
1606755310000|2020-11-30 16:55:10||6970||6970||6970||6970|0
1606755320000|2020-11-30 16:55:20|6983|6971|6993|6977|6996|6978|6983|6971|200
1606755330000|2020-11-30 16:55:30|6995|6978|6997|6984|7000|6987|6995|6978|1207
1606755340000|2020-11-30 16:55:40|7000|6985|7012|6995|7012|6995|7000|6984|3300
1606755350000|2020-11-30 16:55:50||6997||6997||6997||6997|400
1606755360000|2020-11-30 16:56:00|7015|7000|7023|7009|7023|7009|7015|7000|1585
1606755370000|2020-11-30 16:56:10|7022|7023|7023|7010|7024|7023|7022|7009|900
1606755380000|2020-11-30 16:56:20|7024||7023||7024||7023||0
1606755390000|2020-11-30 16:56:30|7022|7011|7019|7010|7024|7013|7017|7010|3893
1606755400000|2020-11-30 16:56:40|7018|7005|7003|6995|7018|7005|7003|6995|2152
1606755410000|2020-11-30 16:56:50|7005|6999|7009|6999|7010|6999|7005|6999|450
1606755420000|2020-11-30 16:57:00||7000||7001||7001||7000|0
1606755430000|2020-11-30 16:57:10|||||||||589
1606755440000|2020-11-30 16:57:20|7012|7004|7024|7012|7024|7013|7012|7004|1884
1606755450000|2020-11-30 16:57:30|7023|7013|7022|7012|7023|7013|7022|7012|1641
1606755460000|2020-11-30 16:57:40|7024||7023||7024||7023||800
1606755470000|2020-11-30 16:57:50|7022||7022||7022||7022||200
1606755480000|2020-11-30 16:58:00|7021||7021||7021||7020||300
1606755490000|2020-11-30 16:58:10|7020||7021||7021||7020||0
1606755500000|2020-11-30 16:58:20|7024|7010|7016|7000|7024|7010|7016|7000|2750
1606755510000|2020-11-30 16:58:30|7015|6994|7010|6991|7015|6994|7010|6991|1150
1606755520000|2020-11-30 16:58:40|7009||7009||7009||7009||200
1606755540000|2020-11-30 16:59:00|7008|6992|6999|6991|7008|6992|6999|6991|1400
1606755550000|2020-11-30 16:59:10|6998||6997||6998||6997||0
1606755560000|2020-11-30 16:59:20|6994|6987|6997|6987|6997|6987|6994|6987|1134
1606755570000|2020-11-30 16:59:30|||||||||119
1606755580000|2020-11-30 16:59:40|7000|6989|7007|6992|7008|6992|7000|6989|723
1606755590000|2020-11-30 16:59:50|7006|6993|7014|6994|7015|6994|7006|6993|300
1606755620000|2020-11-30 17:00:20||6995||6995||6995||6994|0
1606755630000|2020-11-30 17:00:30||6996||6995||6996||6995|0
1606755640000|2020-11-30 17:00:40||6996||6995||6996||6995|0
1606755650000|2020-11-30 17:00:50||6996||6999||7003||6995|0
1606755660000|2020-11-30 17:01:00|7013||7014||7014||7013||400
1606755670000|2020-11-30 17:01:10|7012|6995|7007|6989|7014|6995|7002|6988|1300
1606755680000|2020-11-30 17:01:20|7006||7005||7006||7005||0
1606755690000|2020-11-30 17:01:30|7001|7000|6993|6980|7001|7000|6989|6980|1310
1606755700000|2020-11-30 17:01:40|6998|6981|6999|6980|7002|6981|6993|6980|1280
1606755710000|2020-11-30 17:01:50|6998|6981|6999|6981|6999|6981|6998|6980|200
1606755720000|2020-11-30 17:02:00||6982||6981||6982||6981|0
1606755730000|2020-11-30 17:02:10||6982||6983||6983||6982|0
1606755740000|2020-11-30 17:02:20||6984||6983||6984||6983|0
1606755750000|2020-11-30 17:02:30|6986||6998||6999||6986||400
1606755760000|2020-11-30 17:02:40|6997|6981|6994|6971|6997|6981|6989|6968|1900
1606755780000|2020-11-30 17:03:00|6993|6972|7004|6987|7005|6987|6993|6971|910
1606755790000|2020-11-30 17:03:10||6983||6991||6995||6983|0
1606755800000|2020-11-30 17:03:20|7003|6993|7003|6993|7003|6993|6999|6993|500
1606755820000|2020-11-30 17:03:40|||||||||100
1606755830000|2020-11-30 17:03:50|7002|7000|7002|6993|7002|7000|7002|6993|840
1606755840000|2020-11-30 17:04:00|6994|6978|6993|6976|6994|6986|6993|6971|1110
1606755850000|2020-11-30 17:04:10|7000|6981|7000|6994|7000|6994|6999|6981|501
1606755860000|2020-11-30 17:04:20|6995|6995|7015|7000|7016|7000|6995|6995|638
1606755870000|2020-11-30 17:04:30|7010||7020||7020||7010||700
1606755880000|2020-11-30 17:04:40|7015|7001|7020|7001|7020|7001|7015|7001|1000
1606755890000|2020-11-30 17:04:50|7015|7002|7015|7001|7020|7002|7015|7001|115
1606755900000|2020-11-30 17:05:00|7019|7000|7001|6984|7019|7000|7001|6984|4603
1606755910000|2020-11-30 17:05:10|7002|6985|7020|7002|7020|7002|7002|6984|800
1606755920000|2020-11-30 17:05:20|7023|7003|7024|7006|7024|7012|7023|7003|200
1606755930000|2020-11-30 17:05:30||7007||7006||7010||7006|0
1606755940000|2020-11-30 17:05:40||7007||7012||7012||7006|0
1606755950000|2020-11-30 17:05:50|||||||||1121
1606755960000|2020-11-30 17:06:00|7023|7018|7024|7018|7024|7018|7023|7018|600
1606755970000|2020-11-30 17:06:10|7023|7012|7023|7012|7023|7012|7023|7012|600
1606755980000|2020-11-30 17:06:20|7022|7011|7022|7006|7022|7011|7022|7003|400
1606756000000|2020-11-30 17:06:40||7010||7010||7010||7010|0
1606756010000|2020-11-30 17:06:50|7021||7022||7022||7021||400
1606756020000|2020-11-30 17:07:00|7021|7020|7021|7010|7021|7020|7021|7010|1530
1606756030000|2020-11-30 17:07:10|7022|7013|7034|7016|7034|7016|7022|7013|988
1606756040000|2020-11-30 17:07:20|7020||7036||7036||7020||600
1606756050000|2020-11-30 17:07:30||7017||7016||7019||7016|0
1606756060000|2020-11-30 17:07:40||7017||7021||7021||7017|1900
1606756070000|2020-11-30 17:07:50|7046|7024|7050|7036|7050|7036|7046|7024|4364
1606756080000|2020-11-30 17:08:00|7049|7039|7049|7036|7050|7045|7045|7036|2308
1606756090000|2020-11-30 17:08:10|7045|7039|7049|7039|7049|7045|7045|7039|2248
1606756100000|2020-11-30 17:08:20|7061|7045|7079|7065|7080|7065|7055|7045|10620
1606756110000|2020-11-30 17:08:30|7078|7070|7079|7070|7079|7070|7078|7070|1800
1606756120000|2020-11-30 17:08:40|7080|7075|7094|7075|7096|7075|7080|7070|4679
1606756130000|2020-11-30 17:08:50|7086|7085|7099|7086|7099|7086|7086|7075|2300
1606756140000|2020-11-30 17:09:00|7098|7087|7108|7094|7109|7094|7094|7086|5869
1606756150000|2020-11-30 17:09:10|7109|7093|7118|7108|7120|7108|7109|7093|3400
1606756160000|2020-11-30 17:09:20|7117|7099|7133|7127|7140|7127|7111|7095|13936
1606756170000|2020-11-30 17:09:30|7132|7120|7103|7091|7132|7127|7103|7091|2869
1606756200000|2020-11-30 17:10:00|7105|7100|7122|7106|7122|7109|7105|7100|2475
1606756210000|2020-11-30 17:10:10|7125|7110|7134|7110|7138|7116|7125|7110|340
1606756220000|2020-11-30 17:10:20|7133||7132||7133||7132||100
1606756230000|2020-11-30 17:10:30|7131|7111|7129|7110|7131|7118|7119|7110|772
1606756240000|2020-11-30 17:10:40|7122|7121|7110|7100|7122|7121|7108|7100|2949
1606756250000|2020-11-30 17:10:50|7109|7090|7105|7090|7109|7100|7091|7090|3007
1606756260000|2020-11-30 17:11:00|7104||7104||7105||7091||735
1606756270000|2020-11-30 17:11:10|7096|7093|7104|7095|7104|7095|7096|7093|300
1606756280000|2020-11-30 17:11:20|7103|7090|7085|7070|7103|7090|7084|7070|920
1606756300000|2020-11-30 17:11:40|7071|7062|7084|7062|7085|7062|7071|7062|1300
1606756310000|2020-11-30 17:11:50||7063||7062||7063||7062|141
1606756320000|2020-11-30 17:12:00||7063||7062||7063||7062|0
1606756330000|2020-11-30 17:12:10|7070|7063|7066|7045|7070|7063|7065|7045|1141
1606756340000|2020-11-30 17:12:20|||||||||1448
1606756350000|2020-11-30 17:12:30|7065|7046|7060|7045|7065|7046|7060|7045|701
1606756360000|2020-11-30 17:12:40|7061|7046|7069|7046|7070|7058|7061|7046|1000
1606756370000|2020-11-30 17:12:50|7068|7047|7066|7046|7068|7047|7066|7046|475
1606756380000|2020-11-30 17:13:00|7065|7047|7063|7047|7065|7047|7050|7047|989
1606756390000|2020-11-30 17:13:10||7048||7049||7049||7048|0
1606756400000|2020-11-30 17:13:20|7067|7050|7071|7061|7071|7061|7067|7049|607
1606756410000|2020-11-30 17:13:30|7080||7080||7082||7080||200
1606756420000|2020-11-30 17:13:40||7062||7062||7064||7062|0
1606756430000|2020-11-30 17:13:50|7079|7064|7078|7062|7079|7064|7078|7062|500
1606756440000|2020-11-30 17:14:00||7063||7069||7069||7062|0
1606756460000|2020-11-30 17:14:20|||||||||200
1606756470000|2020-11-30 17:14:30|7082|7074|7094|7075|7096|7079|7082|7074|1010
1606756480000|2020-11-30 17:14:40|7095|7076|7100|7083|7105|7084|7095|7075|300
1606756490000|2020-11-30 17:14:50||7084||7083||7084||7083|0
1606756500000|2020-11-30 17:15:00||7084||7086||7086||7084|0
1606756510000|2020-11-30 17:15:10||7095||7095||7095||7095|0
1606756520000|2020-11-30 17:15:20|7105|7096|7121|7096|7122|7103|7105|7096|504
1606756530000|2020-11-30 17:15:30|7120|7097|7118|7103|7120|7103|7118|7097|0
1606756540000|2020-11-30 17:15:40|7117||7117||7118||7117||0
1606756550000|2020-11-30 17:15:50|7104|7099|7101|7083|7104|7099|7101|7083|2699
1606756560000|2020-11-30 17:16:00||7084||7083||7084||7083|475
1606756570000|2020-11-30 17:16:10||7084||7083||7084||7083|0
1606756580000|2020-11-30 17:16:20|7100|7084|7100|7083|7101|7084|7100|7083|150
1606756590000|2020-11-30 17:16:30|7099|7079|7092|7079|7099|7079|7084|7079|628
1606756600000|2020-11-30 17:16:40|7091|7071|7079|7064|7091|7079|7079|7064|1000
1606756620000|2020-11-30 17:17:00|7075|7065|7075|7065|7075|7065|7075|7065|200
1606756630000|2020-11-30 17:17:10|7074|7066|7079|7066|7079|7070|7074|7066|809
1606756640000|2020-11-30 17:17:20|7085|7067|7087|7066|7088|7067|7085|7066|0
1606756650000|2020-11-30 17:17:30|7086|7068|7086|7068|7086|7068|7086|7068|580
1606756660000|2020-11-30 17:17:40||7069||7069||7069||7069|0
1606756670000|2020-11-30 17:17:50||7070||7072||7072||7070|0
1606756680000|2020-11-30 17:18:00|7085|7075|7086|7072|7086|7075|7085|7072|600
1606756690000|2020-11-30 17:18:10||7074||7074||7074||7074|0
1606756700000|2020-11-30 17:18:20|7080|7072|7074|7060|7080|7072|7074|7060|2350
1606756710000|2020-11-30 17:18:30|7073|7051|7060|7032|7073|7060|7058|7032|900
1606756720000|2020-11-30 17:18:40|7059|7038|7056|7021|7059|7038|7053|7020|1200
1606756730000|2020-11-30 17:18:50|7055|7022|7054|7022|7056|7023|7054|7021|200
1606756740000|2020-11-30 17:19:00||7023||7022||7023||7022|0
1606756750000|2020-11-30 17:19:10|7053|7023|7052|7022|7053|7023|7051|7022|400
1606756760000|2020-11-30 17:19:20|7051|7023|7052|7022|7052|7023|7051|7022|687
1606756770000|2020-11-30 17:19:30|7051|7023|7051|7022|7052|7045|7051|7022|700
1606756780000|2020-11-30 17:19:40|7050|7025|7040|7025|7051|7026|7040|7025|300
1606756790000|2020-11-30 17:19:50|7039||7040||7040||7039||100
1606756800000|2020-11-30 17:20:00|7049|7026|7050|7028|7051|7028|7049|7026|2200
1606756810000|2020-11-30 17:20:10|7049|7029|7048|7028|7050|7029|7047|7028|0
1606756830000|2020-11-30 17:20:30|7047|7027|7023|7011|7047|7027|7023|7011|1850
1606756840000|2020-11-30 17:20:40||7013||7013||7013||7013|900
1606756850000|2020-11-30 17:20:50|7022||7023||7023||7022||200
1606756860000|2020-11-30 17:21:00|7032|7014|7033|7015|7033|7015|7020|7014|2832
1606756880000|2020-11-30 17:21:20|7032|7016|7030|7020|7032|7022|7030|7015|760
1606756890000|2020-11-30 17:21:30|7021|7016|7018|7004|7021|7016|7018|7004|800
1606756900000|2020-11-30 17:21:40||7005||7005||7005||7005|300
1606756910000|2020-11-30 17:21:50|7014||7014||7014||7014||0
1606756920000|2020-11-30 17:22:00|7018|7006|7021|7006|7021|7009|7018|7006|1449
1606756930000|2020-11-30 17:22:10|7028|7007|7029|7008|7032|7009|7028|7007|762
1606756940000|2020-11-30 17:22:20|7028|7009|7026|7010|7028|7010|7026|7009|500
1606756950000|2020-11-30 17:22:30|7028|7011|7038|7021|7039|7021|7028|7010|417
1606756960000|2020-11-30 17:22:40|7037|7022|7054|7039|7055|7039|7037|7022|959
1606756970000|2020-11-30 17:22:50|7055|7049|7051|7039|7055|7049|7051|7039|1800
1606756980000|2020-11-30 17:23:00|7050|7038|7044|7024|7050|7038|7043|7023|1411
1606756990000|2020-11-30 17:23:10|7043|7025|7042|7024|7043|7025|7042|7024|0
1606757000000|2020-11-30 17:23:20||7026||7024||7026||7024|100
1606757010000|2020-11-30 17:23:30||7026||7024||7026||7024|0
1606757020000|2020-11-30 17:23:40|7041|7028|7041|7032|7041|7038|7041|7028|1200
1606757030000|2020-11-30 17:23:50|7048||7048||7050||7048||720
1606757040000|2020-11-30 17:24:00|7047|7028|7035|7024|7047|7034|7029|7024|1100
1606757060000|2020-11-30 17:24:20|7037|7027|7037|7024|7037|7027|7035|7024|400
1606757070000|2020-11-30 17:24:30|7038|7025|7057|7025|7058|7025|7038|7025|300
1606757080000|2020-11-30 17:24:40|7056|7026|7057|7026|7057|7027|7053|7026|0
1606757090000|2020-11-30 17:24:50|7056|7027|7053|7031|7057|7055|7053|7027|210
1606757100000|2020-11-30 17:25:00||7032||7032||7032||7032|0
1606757120000|2020-11-30 17:25:20||7033||7032||7033||7032|200
1606757130000|2020-11-30 17:25:30|7052|7033|7053|7036|7053|7036|7052|7032|550
1606757140000|2020-11-30 17:25:40||7037||7038||7038||7037|300
1606757160000|2020-11-30 17:26:00|7057|7042|7071|7055|7080|7058|7057|7042|1577
1606757170000|2020-11-30 17:26:10|7072|7056|7072|7055|7072|7056|7072|7055|850
1606757180000|2020-11-30 17:26:20||7056||7057||7057||7055|100
1606757190000|2020-11-30 17:26:30|7071|7056|7057|7045|7071|7056|7057|7042|1100
1606757200000|2020-11-30 17:26:40|||||||||200
1606757210000|2020-11-30 17:26:50|||||||||1000
1606757230000|2020-11-30 17:27:10|||||||||700
1606757240000|2020-11-30 17:27:20|||||||||675
1606757250000|2020-11-30 17:27:30|||||||||250
1606757260000|2020-11-30 17:27:40|7061|7048|7065|7049|7066|7052|7061|7048|300
1606757270000|2020-11-30 17:27:50||7050||7049||7050||7049|100
1606757280000|2020-11-30 17:28:00|7066|7050|7068|7058|7068|7058|7066|7050|462
1606757300000|2020-11-30 17:28:20|||||||||100
1606757320000|2020-11-30 17:28:40|7059|7054|7059|7049|7059|7054|7058|7048|1300
1606757340000|2020-11-30 17:29:00|7061|7053|7069|7058|7072|7058|7059|7053|530
1606757350000|2020-11-30 17:29:10|||||||||500
1606757370000|2020-11-30 17:29:30|7072|7063|7079|7061|7079|7067|7072|7059|700
1606757380000|2020-11-30 17:29:40||7062||7063||7063||7061|100
1606757390000|2020-11-30 17:29:50|7081||7075||7081||7075||0
1606757400000|2020-11-30 17:30:00||7065||7067||7067||7065|0
1606757410000|2020-11-30 17:30:10|||||||||500
1606757420000|2020-11-30 17:30:20|7079|7070|7081|7070|7081|7071|7071|7070|1091
1606757430000|2020-11-30 17:30:30|7077|7073|7080|7070|7081|7073|7077|7070|3206
1606757450000|2020-11-30 17:30:50|7078|7060|7075|7060|7078|7060|7075|7060|800
1606757460000|2020-11-30 17:31:00||7067||7060||7067||7060|300
1606757470000|2020-11-30 17:31:10|||||||||200
1606757500000|2020-11-30 17:31:40|7071||7071||7071||7071||100
1606757510000|2020-11-30 17:31:50|7068|7056|7053|7021|7068|7056|7053|7020|2481
1606757520000|2020-11-30 17:32:00|7052|7026|7051|7026|7052|7026|7050|7026|100
1606757530000|2020-11-30 17:32:10||7027||7027||7027||7027|0
1606757540000|2020-11-30 17:32:20||7034||7034||7034||7034|0
1606757550000|2020-11-30 17:32:30|7050||7049||7050||7049||0
1606757560000|2020-11-30 17:32:40|7043||7043||7043||7043||282
1606757570000|2020-11-30 17:32:50|7042||7042||7042||7039||300
1606757580000|2020-11-30 17:33:00|||||||||400
1606757590000|2020-11-30 17:33:10|7041|7028|7039|7026|7041|7028|7039|7026|480
1606757600000|2020-11-30 17:33:20|7038|7021|7029|7009|7039|7021|7029|7008|1313
1606757610000|2020-11-30 17:33:30|7028||7028||7028||7027||200
1606757620000|2020-11-30 17:33:40|7027||7028||7028||7027||0
1606757630000|2020-11-30 17:33:50|7027||7027||7027||7026||0
1606757640000|2020-11-30 17:34:00||7010||7009||7010||7009|100
1606757650000|2020-11-30 17:34:10|7026||7026||7026||7025||0
1606757660000|2020-11-30 17:34:20|7027|7010|7034|7018|7034|7021|7027|7010|1153
1606757670000|2020-11-30 17:34:30||7019||7018||7019||7018|200
1606757680000|2020-11-30 17:34:40||7019||7021||7021||7019|0
1606757690000|2020-11-30 17:34:50|7033|7023|7031|7023|7033|7023|7031|7023|800
1606757700000|2020-11-30 17:35:00|7033|7024|7043|7027|7043|7031|7033|7024|696
1606757710000|2020-11-30 17:35:10|7039|7028|7039|7028|7039|7028|7039|7028|100
1606757720000|2020-11-30 17:35:20|7043||7043||7043||7043||1142
1606757740000|2020-11-30 17:35:40||7029||7029||7029||7028|300
1606757750000|2020-11-30 17:35:50|||||||||100
1606757760000|2020-11-30 17:36:00|||||||||581
1606757770000|2020-11-30 17:36:10|7045|7030|7045|7030|7045|7030|7045|7030|0
1606757780000|2020-11-30 17:36:20|7044|7043|7046|7030|7048|7043|7044|7030|500
1606757790000|2020-11-30 17:36:30|7047|7031|7047|7031|7047|7031|7047|7030|0
1606757800000|2020-11-30 17:36:40||7032||7031||7032||7031|0
1606757810000|2020-11-30 17:36:50||7032||7032||7032||7032|100
1606757820000|2020-11-30 17:37:00|7045|7035|7048|7035|7048|7038|7038|7032|900
1606757830000|2020-11-30 17:37:10|7050|7037|7050|7036|7051|7037|7050|7035|0
1606757840000|2020-11-30 17:37:20|7051||7050||7051||7050||0
1606757850000|2020-11-30 17:37:30|7051|7037|7063|7043|7063|7044|7051|7037|535
1606757860000|2020-11-30 17:37:40|7064|7044|7062|7046|7071|7046|7062|7044|0
1606757870000|2020-11-30 17:37:50|7061||7062||7062||7061||500
1606757880000|2020-11-30 17:38:00|7069|7049|7071|7051|7071|7051|7069|7049|0
1606757890000|2020-11-30 17:38:10|7070|7049|7055|7037|7070|7054|7053|7037|1652
1606757900000|2020-11-30 17:38:20|7054|7038|7055|7037|7055|7038|7054|7037|1747
1606757910000|2020-11-30 17:38:30||7038||7037||7038||7037|100
1606757920000|2020-11-30 17:38:40||7038||7038||7038||7038|100
1606757930000|2020-11-30 17:38:50|7054|7039|7049|7038|7054|7039|7049|7038|0
1606757960000|2020-11-30 17:39:20|7048|7037|7039|7024|7048|7038|7039|7024|700
1606757980000|2020-11-30 17:39:40||7026||7026||7026||7026|0
1606757990000|2020-11-30 17:39:50|7040|7027|7048|7029|7048|7032|7040|7027|900
1606758000000|2020-11-30 17:40:00|7054|7033|7062|7040|7062|7040|7054|7033|724
1606758010000|2020-11-30 17:40:10||7041||7043||7043||7041|0
1606758020000|2020-11-30 17:40:20|7061|7044|7062|7045|7062|7046|7061|7043|100
1606758030000|2020-11-30 17:40:30|7058|7044|7054|7039|7058|7044|7054|7033|1900
1606758040000|2020-11-30 17:40:40|7056|7040|7056|7040|7062|7040|7056|7039|200
1606758050000|2020-11-30 17:40:50|7058||7056||7058||7056||0
1606758060000|2020-11-30 17:41:00|7055||7055||7055||7055||100
1606758070000|2020-11-30 17:41:10|7057||7054||7057||7054||100
1606758090000|2020-11-30 17:41:30|||||||||1080
1606758110000|2020-11-30 17:41:50|7052|7041|7052|7040|7052|7041|7052|7040|300
1606758120000|2020-11-30 17:42:00|7050||7050||7050||7050||100
1606758130000|2020-11-30 17:42:10|7049|7039|7036|7021|7049|7039|7032|7017|2400
1606758140000|2020-11-30 17:42:20||7022||7021||7022||7021|400
1606758150000|2020-11-30 17:42:30|7037|7024|7046|7032|7046|7032|7037|7024|1968
1606758160000|2020-11-30 17:42:40|||||||||250
1606758180000|2020-11-30 17:43:00|7047|7039|7059|7040|7059|7040|7047|7039|700
1606758190000|2020-11-30 17:43:10|7058|7039|7059|7040|7059|7040|7058|7039|100
1606758200000|2020-11-30 17:43:20||7041||7041||7041||7041|0
1606758210000|2020-11-30 17:43:30|7058||7059||7059||7058||100
1606758220000|2020-11-30 17:43:40|7058|7042|7058|7041|7058|7042|7058|7041|500
1606758240000|2020-11-30 17:44:00|7057|7042|7057|7041|7057|7042|7057|7041|100
1606758250000|2020-11-30 17:44:10|7056|7042|7056|7042|7056|7042|7056|7042|0
1606758260000|2020-11-30 17:44:20|7058|7043|7056|7043|7058|7043|7056|7043|420
1606758270000|2020-11-30 17:44:30|7057||7057||7057||7057||100
1606758280000|2020-11-30 17:44:40|7056|7050|7047|7032|7056|7050|7044|7032|800
1606758290000|2020-11-30 17:44:50|7045||7043||7045||7043||0
1606758300000|2020-11-30 17:45:00|7042||7043||7043||7042||0
1606758310000|2020-11-30 17:45:10|||||||||300
1606758320000|2020-11-30 17:45:20|7045|7033|7045|7032|7045|7033|7044|7032|0
1606758330000|2020-11-30 17:45:30|7048|7033|7048|7034|7048|7040|7048|7033|100
1606758340000|2020-11-30 17:45:40|7053|7035|7048|7035|7056|7035|7048|7035|600
1606758350000|2020-11-30 17:45:50|||||||||725
1606758400000|2020-11-30 17:46:40|||||||||100
1606758410000|2020-11-30 17:46:50|7043|7032|7036|7020|7048|7034|7036|7017|1200
1606758420000|2020-11-30 17:47:00|7035|7021|7032|7015|7035|7021|7032|7015|700
1606758430000|2020-11-30 17:47:10|7031|7019|7031|7015|7031|7019|7031|7015|100
1606758440000|2020-11-30 17:47:20|7030||7029||7030||7029||0
1606758450000|2020-11-30 17:47:30|||||||||100
1606758460000|2020-11-30 17:47:40||7016||7016||7016||7016|0
1606758470000|2020-11-30 17:47:50|||||||||100
1606758480000|2020-11-30 17:48:00|7030|7024|7050|7031|7055|7031|7030|7024|3595
1606758490000|2020-11-30 17:48:10|7049|7032|7050|7035|7051|7035|7049|7032|0
1606758520000|2020-11-30 17:48:40|7051|7039|7051|7039|7051|7039|7051|7039|0
1606758530000|2020-11-30 17:48:50|||||||||100
1606758540000|2020-11-30 17:49:00|7050|7049|7050|7039|7050|7049|7050|7039|250
1606758550000|2020-11-30 17:49:10|7049|7036|7035|7024|7049|7036|7035|7021|1800
1606758560000|2020-11-30 17:49:20|7036||7036||7036||7036||0
1606758570000|2020-11-30 17:49:30|7037|7025|7041|7025|7050|7025|7037|7025|500
1606758620000|2020-11-30 17:50:20|7035|7024|7030|7019|7041|7024|7029|7015|1300
1606758630000|2020-11-30 17:50:30||7018||7017||7018||7016|100
1606758640000|2020-11-30 17:50:40|7029||7029||7029||7029||0
1606758650000|2020-11-30 17:50:50|7028|7015|7023|7010|7028|7015|7023|7007|1400
1606758660000|2020-11-30 17:51:00||7011||7010||7011||7010|0
1606758670000|2020-11-30 17:51:10|7022|7011|7019|7005|7022|7015|7019|7005|1000
1606758680000|2020-11-30 17:51:20|7018|7003|7010|7000|7019|7003|7007|7000|900
1606758710000|2020-11-30 17:51:50|7011|7005|7020|7007|7020|7007|7010|7005|1689
1606758720000|2020-11-30 17:52:00|||||||||550
1606758730000|2020-11-30 17:52:10|7023|7008|7022|7007|7023|7008|7022|7007|0
1606758740000|2020-11-30 17:52:20||7008||7007||7008||7007|300
1606758780000|2020-11-30 17:53:00||7008||7007||7008||7007|0
1606758810000|2020-11-30 17:53:30|||||||||200
1606758830000|2020-11-30 17:53:50|||||||||500
1606758840000|2020-11-30 17:54:00|7021|7003|7000|6990|7021|7003|7000|6990|4077
1606758850000|2020-11-30 17:54:10|6999||6999||6999||6998||500
1606758860000|2020-11-30 17:54:20|6998||6998||6998||6998||439
1606758870000|2020-11-30 17:54:30|6997|6986|6994|6986|6997|6986|6994|6986|1401
1606758880000|2020-11-30 17:54:40|6990|6983|6988|6977|6990|6986|6980|6977|2401
1606758900000|2020-11-30 17:55:00|6987||6986||6987||6986||100
1606758910000|2020-11-30 17:55:10|6982|6975|6981|6962|6982|6975|6981|6962|1700
1606758920000|2020-11-30 17:55:20|6980|6969|6975|6969|6980|6969|6975|6969|0
1606758930000|2020-11-30 17:55:30|6980|6970|7000|6979|7000|6979|6980|6970|2320
1606758940000|2020-11-30 17:55:40|6999|6980|7000|6981|7000|6981|6999|6979|0
1606758950000|2020-11-30 17:55:50||6982||6983||6983||6981|0
1606758960000|2020-11-30 17:56:00||6984||6984||6985||6983|100
1606758970000|2020-11-30 17:56:10|6999||7000||7000||6999||100
1606758990000|2020-11-30 17:56:30|||||||||100
1606759000000|2020-11-30 17:56:40|7005|6988|7010|6986|7011|6996|7003|6984|790
1606759010000|2020-11-30 17:56:50|7011|6987|7017|6993|7018|7001|7011|6987|566
1606759020000|2020-11-30 17:57:00|7018|6994|7017|6994|7018|6994|7017|6993|0
1606759030000|2020-11-30 17:57:10|7018|6995|7019|6995|7023|6995|7018|6995|0
1606759040000|2020-11-30 17:57:20||6996||6996||6996||6996|100
1606759050000|2020-11-30 17:57:30|7018|6997|7019|7000|7019|7000|7018|6997|0
1606759060000|2020-11-30 17:57:40||7001||7003||7003||7001|300
1606759070000|2020-11-30 17:57:50|7018|7004|7023|7005|7023|7005|7018|7004|200
1606759090000|2020-11-30 17:58:10|7026|7006|7033|7010|7034|7010|7026|7006|300
1606759100000|2020-11-30 17:58:20|7032|7011|7032|7012|7033|7012|7032|7011|100
1606759110000|2020-11-30 17:58:30|7033|7013|7055|7019|7056|7019|7033|7013|1768
1606759120000|2020-11-30 17:58:40|7054|7020|7053|7032|7055|7032|7052|7020|121
1606759130000|2020-11-30 17:58:50|7052|7033|7052|7033|7054|7034|7051|7032|1200
1606759140000|2020-11-30 17:59:00|7050|7032|7032|7007|7050|7032|7032|7006|3100
1606759150000|2020-11-30 17:59:10|7031|7008|7031|7008|7032|7008|7030|7008|0
1606759160000|2020-11-30 17:59:20|7030|7009|7029|7009|7030|7009|7029|7009|120
1606759170000|2020-11-30 17:59:30|7028|7010|7027|7010|7029|7011|7027|7010|0
1606759180000|2020-11-30 17:59:40|7026|7011|7026|7011|7026|7011|7026|7011|0
1606759190000|2020-11-30 17:59:50|7015|7008|7015|7008|7015|7008|7015|7008|200
1606759210000|2020-11-30 18:00:10|7014|7007|7013|6987|7014|7007|7012|6980|300
1606759220000|2020-11-30 18:00:20|7012|6988|7010|6988|7013|6988|7010|6988|0
1606759230000|2020-11-30 18:00:30|7009|6989|7009|6989|7009|6990|7009|6988|0
1606759240000|2020-11-30 18:00:40|7008|6993|7015|6999|7015|7005|7008|6993|800
1606759250000|2020-11-30 18:00:50|7014|7000|7015|7000|7015|7000|7014|7000|0
1606759270000|2020-11-30 18:01:10|7012|7001|7007|6987|7015|7001|7007|6987|4100
1606759280000|2020-11-30 18:01:20||6988||6988||6989||6987|0
1606759290000|2020-11-30 18:01:30|7006|6989|7015|6998|7015|6998|7006|6989|162
1606759300000|2020-11-30 18:01:40|7014|6999|7014|6999|7015|6999|7014|6999|350
1606759310000|2020-11-30 18:01:50|7013|6998|7013|7000|7013|7000|7013|6998|200
1606759320000|2020-11-30 18:02:00|||||||||100
1606759330000|2020-11-30 18:02:10||7001||7006||7006||7000|1798
1606759340000|2020-11-30 18:02:20|7010|7000|7004|6991|7010|7000|7004|6991|600
1606759350000|2020-11-30 18:02:30|7003|6990|7003|6988|7003|6990|7003|6981|100
1606759370000|2020-11-30 18:02:50||6989||6988||6989||6988|200
1606759380000|2020-11-30 18:03:00|7002||7002||7002||7002||200
1606759400000|2020-11-30 18:03:20|||||||||100
1606759410000|2020-11-30 18:03:30|7003|6991|7012|7004|7012|7004|7003|6988|1748
1606759420000|2020-11-30 18:03:40|7015|7006|7015|7004|7015|7006|7015|7004|242
1606759430000|2020-11-30 18:03:50||7006||7006||7006||7006|100
1606759440000|2020-11-30 18:04:00|7014|6991|7011|6988|7014|6993|7010|6981|1900
1606759450000|2020-11-30 18:04:10|7010|6989|7009|6987|7010|6989|7009|6987|0
1606759470000|2020-11-30 18:04:30|7006|6989|7004|6987|7006|6989|7004|6987|200
1606759480000|2020-11-30 18:04:40|7003|6988|7003|6988|7003|6988|7003|6988|200
1606759510000|2020-11-30 18:05:10|7004|6989|7009|6991|7010|6991|7004|6989|400
1606759520000|2020-11-30 18:05:20|7010|6992|7010|6992|7010|6992|7010|6991|200
1606759530000|2020-11-30 18:05:30|7012|6991|7015|7001|7015|7001|7010|6991|600
1606759550000|2020-11-30 18:05:50|7014|7002|7014|7002|7014|7002|7014|7001|0
1606759560000|2020-11-30 18:06:00|7015||7010||7015||7010||0
1606759570000|2020-11-30 18:06:10|7015|7004|7020|7009|7024|7009|7015|7004|400
1606759580000|2020-11-30 18:06:20|7019|7010|7017|7002|7019|7010|7014|7002|802
1606759610000|2020-11-30 18:06:50|||||||||100
1606759620000|2020-11-30 18:07:00|||||||||100
1606759630000|2020-11-30 18:07:10|7020|7005|7021|7008|7023|7008|7020|7005|0
1606759650000|2020-11-30 18:07:30|7018||7018||7018||7018||200
1606759660000|2020-11-30 18:07:40||7010||7010||7010||7010|100
1606759670000|2020-11-30 18:07:50|7017|7008|7009|6993|7017|7009|7006|6993|900
1606759680000|2020-11-30 18:08:00|7010|6994|7009|6993|7010|6994|7009|6993|0
1606759690000|2020-11-30 18:08:10|7008|6990|7008|6990|7008|6993|7006|6990|100
1606759700000|2020-11-30 18:08:20|7007||7007||7007||7007||100
1606759710000|2020-11-30 18:08:30|7006|6991|7005|6990|7006|6991|7005|6990|570
1606759720000|2020-11-30 18:08:40|7004||7005||7005||7004||0
1606759730000|2020-11-30 18:08:50|7004||7004||7005||7004||0
1606759770000|2020-11-30 18:09:30|7002|7000|7010|6996|7012|7000|7001|6990|771
1606759780000|2020-11-30 18:09:40|7009|6997|7009|6997|7009|6997|7009|6997|0
1606759790000|2020-11-30 18:09:50|||||||||200
1606759800000|2020-11-30 18:10:00||6998||6998||6998||6998|0
1606759810000|2020-11-30 18:10:10|||||||||100
1606759820000|2020-11-30 18:10:20|7008|6988|7007|6991|7009|6997|6999|6982|500
1606759830000|2020-11-30 18:10:30|7008|6992|7008|6991|7018|6992|7008|6991|300
1606759840000|2020-11-30 18:10:40|7007|6992|7008|6991|7008|6992|7007|6991|300
1606759890000|2020-11-30 18:11:30|7015|6992|7020|6991|7024|6999|7014|6991|100
1606759900000|2020-11-30 18:11:40|7022|6996|7025|6999|7027|6999|7018|6996|500
1606759910000|2020-11-30 18:11:50|7024|7000|7018|7000|7026|7001|7017|6999|300
1606759920000|2020-11-30 18:12:00|7017|6999|6996|6980|7017|6999|6996|6976|500
1606759930000|2020-11-30 18:12:10|6995|6981|6997|6980|6997|6981|6995|6980|300
1606759950000|2020-11-30 18:12:30|6996||6996||6996||6996||0
1606759960000|2020-11-30 18:12:40|6995|6981|6996|6980|6996|6981|6995|6980|0
1606759970000|2020-11-30 18:12:50|6995|6990|6991|6980|6996|6990|6991|6980|1714
1606760000000|2020-11-30 18:13:20|6996|6985|6998|6980|6998|6987|6996|6980|549
1606760010000|2020-11-30 18:13:30|7000|6981|7001|6987|7001|6992|7000|6981|2100
1606760050000|2020-11-30 18:14:10|7000|6986|6991|6983|7000|6986|6991|6983|500
1606760060000|2020-11-30 18:14:20|6990|6977|6987|6977|6990|6977|6984|6977|200
1606760070000|2020-11-30 18:14:30|6986||6987||6987||6978||0
1606760080000|2020-11-30 18:14:40|6985|6976|6979|6959|6985|6976|6978|6954|880
1606760090000|2020-11-30 18:14:50|6978|6954|6977|6960|6978|6961|6977|6954|0
1606760100000|2020-11-30 18:15:00|6976|6961|6998|6972|6999|6973|6976|6961|1200
1606760110000|2020-11-30 18:15:10||6973||6973||6973||6973|250
1606760120000|2020-11-30 18:15:20|6997|6974|6998|6985|6998|6985|6997|6974|0
1606760130000|2020-11-30 18:15:30|6995|6971|6987|6964|6995|6980|6986|6964|2000
1606760140000|2020-11-30 18:15:40|6986|6965|6984|6966|6989|6966|6970|6964|100
1606760150000|2020-11-30 18:15:50|6985|6967|6984|6966|6985|6968|6984|6966|0
1606760160000|2020-11-30 18:16:00|6985|6967|6984|6968|6985|6969|6983|6966|0
1606760170000|2020-11-30 18:16:10||6969||6968||6969||6968|400
1606760180000|2020-11-30 18:16:20|6983|6969|6983|6969|6983|6969|6983|6968|0
1606760190000|2020-11-30 18:16:30|6980||6980||6980||6980||300
1606760210000|2020-11-30 18:16:50|6983|6970|6994|6974|6995|6976|6983|6970|228
1606760220000|2020-11-30 18:17:00|6995|6975|6995|6977|7000|6979|6994|6975|200
1606760230000|2020-11-30 18:17:10|6994|6978|6994|6980|6996|6983|6992|6978|0
1606760240000|2020-11-30 18:17:20|6993||6993||6993||6993||100
1606760250000|2020-11-30 18:17:30|6992|6981|6992|6981|6993|6981|6992|6981|450
1606760260000|2020-11-30 18:17:40|||||||||500
1606760270000|2020-11-30 18:17:50||6982||6982||6982||6982|200
1606760280000|2020-11-30 18:18:00|6993|6983|7000|6985|7000|6987|6993|6983|300
1606760290000|2020-11-30 18:18:10||6986||6986||6986||6986|100
1606760300000|2020-11-30 18:18:20|||||||||100
1606760310000|2020-11-30 18:18:30||6987||6987||6987||6987|100
1606760330000|2020-11-30 18:18:50|6999|6989|7000|6989|7000|6989|6999|6989|100
1606760340000|2020-11-30 18:19:00||6990||6990||6990||6990|0
1606760350000|2020-11-30 18:19:10|||||||||100
1606760360000|2020-11-30 18:19:20|6999||6998||6999||6995||1007
1606760370000|2020-11-30 18:19:30|6999||6999||7000||6999||300
1606760380000|2020-11-30 18:19:40|||||||||200
1606760400000|2020-11-30 18:20:00|6998||6998||6998||6998||0
1606760410000|2020-11-30 18:20:10|6997||6991||6998||6991||3400
1606760420000|2020-11-30 18:20:20|6997||6997||6997||6997||587
1606760430000|2020-11-30 18:20:30|6998|6997|7010|6995|7010|6999|6998|6990|500
1606760440000|2020-11-30 18:20:40||6996||6997||6997||6996|200
1606760450000|2020-11-30 18:20:50||7000||7000||7000||7000|0
1606760460000|2020-11-30 18:21:00|||||||||350
1606760470000|2020-11-30 18:21:10||7001||7001||7001||7001|0
1606760490000|2020-11-30 18:21:30|7015|7005|7018|7001|7018|7005|7015|7001|321
1606760500000|2020-11-30 18:21:40|7017|7005|7018|7005|7018|7005|7017|7005|119
1606760520000|2020-11-30 18:22:00|||||||||300
1606760530000|2020-11-30 18:22:10|||||||||100
1606760540000|2020-11-30 18:22:20|7017|7007|7018|7010|7018|7010|7017|7005|100
1606760560000|2020-11-30 18:22:40|7017||7018||7018||7017||300
1606760570000|2020-11-30 18:22:50||7011||7011||7012||7011|1365
1606760580000|2020-11-30 18:23:00|7020||7023||7023||7020||0
1606760590000|2020-11-30 18:23:10|7022|7014|7019|7011|7022|7015|7014|7011|1489
1606760610000|2020-11-30 18:23:30|||||||||100
1606760620000|2020-11-30 18:23:40|7015||7015||7015||7015||100
1606760630000|2020-11-30 18:23:50|7014|7010|7014|7010|7014|7010|7013|7010|682
1606760640000|2020-11-30 18:24:00|7015|7007|7014|7003|7015|7007|7013|7003|500
1606760670000|2020-11-30 18:24:30|||||||||649
1606760690000|2020-11-30 18:24:50|7013|7000|7001|6990|7013|7000|7001|6990|1500
1606760730000|2020-11-30 18:25:30|||||||||900
1606760740000|2020-11-30 18:25:40||6993||6993||6993||6993|0
1606760750000|2020-11-30 18:25:50||6994||6995||6995||6994|0
1606760770000|2020-11-30 18:26:10|7000|6998|6996|6995|7000|6999|6996|6995|1037
1606760780000|2020-11-30 18:26:20|6999||6997||6999||6997||200
1606760790000|2020-11-30 18:26:30|6996|6993|6982|6966|6996|6993|6982|6966|2800
1606760800000|2020-11-30 18:26:40|6981||6981||6982||6981||0
1606760810000|2020-11-30 18:26:50|6979|6967|6979|6966|6979|6967|6979|6966|100
1606760830000|2020-11-30 18:27:10|6978||6978||6978||6978||0
1606760840000|2020-11-30 18:27:20|6977||6978||6978||6977||0
1606760860000|2020-11-30 18:27:40|6979|6969|6992|6970|6993|6972|6979|6966|575
1606760870000|2020-11-30 18:27:50||6971||6970||6972||6970|0
1606760880000|2020-11-30 18:28:00||6971||6970||6972||6970|0
1606760890000|2020-11-30 18:28:10||6971||6970||6972||6970|0
1606760900000|2020-11-30 18:28:20|6991|6971|6986|6971|6991|6971|6985|6971|0
1606760910000|2020-11-30 18:28:30||6972||6972||6972||6972|0
1606760930000|2020-11-30 18:28:50|||||||||100
1606760940000|2020-11-30 18:29:00|6985||6985||6986||6984||100
1606760960000|2020-11-30 18:29:20|6987|6974|6987|6973|6987|6978|6987|6972|300
1606760970000|2020-11-30 18:29:30|6992|6974|6997|6976|6997|6976|6992|6973|100
1606760980000|2020-11-30 18:29:40|6996|6977|6996|6979|6997|6979|6995|6977|0
1606761000000|2020-11-30 18:30:00|6997|6980|7002|6981|7004|6999|6997|6980|500
1606761010000|2020-11-30 18:30:10|7001|6982|7002|6983|7002|6984|7001|6982|200
1606761020000|2020-11-30 18:30:20||6984||6988||6988||6983|0
1606761050000|2020-11-30 18:30:50||6990||6990||6990||6990|0
1606761060000|2020-11-30 18:31:00|7001|6991|7011|6991|7012|6991|7001|6991|1311
1606761070000|2020-11-30 18:31:10|7013|6992|7012|6993|7013|6994|7012|6992|0
1606761080000|2020-11-30 18:31:20|7013|6994|7012|6996|7013|6996|7012|6993|500
1606761090000|2020-11-30 18:31:30|7013|6997|7013|6998|7013|6998|7013|6997|0
1606761100000|2020-11-30 18:31:40|7014|7001|7013|6998|7014|7005|7013|6998|202
1606761110000|2020-11-30 18:31:50|7012|7012|7011|6998|7013|7012|7011|6998|300
1606761140000|2020-11-30 18:32:20||7000||7000||7000||7000|0
1606761150000|2020-11-30 18:32:30|||||||||200
1606761160000|2020-11-30 18:32:40|||||||||300
1606761170000|2020-11-30 18:32:50|||||||||100
1606761190000|2020-11-30 18:33:10|7010|6998|7005|6991|7010|6998|7005|6991|2152
1606761200000|2020-11-30 18:33:20||6992||6992||6992||6992|0
1606761210000|2020-11-30 18:33:30|||||||||100
1606761230000|2020-11-30 18:33:50||7000||7000||7000||7000|100
1606761240000|2020-11-30 18:34:00|7004|7002|7004|6991|7005|7002|7004|6991|2840
1606761250000|2020-11-30 18:34:10|7003||7003||7003||7003||0
1606761260000|2020-11-30 18:34:20||6992||6992||6992||6992|0
1606761300000|2020-11-30 18:35:00|7004|6993|7016|7001|7017|7002|7003|6993|2032
1606761310000|2020-11-30 18:35:10|7017|7002|7028|7003|7028|7004|7017|7001|0
1606761320000|2020-11-30 18:35:20|7027|7004|7028|7005|7028|7005|7027|7004|0
1606761330000|2020-11-30 18:35:30|7029|7006|7029|7007|7029|7007|7029|7006|0
1606761340000|2020-11-30 18:35:40|7028|7008|7028|7008|7029|7008|7020|7007|400
1606761350000|2020-11-30 18:35:50|7020||7021||7021||7019||100
1606761370000|2020-11-30 18:36:10|7020||7020||7020||7020||100
1606761400000|2020-11-30 18:36:40||7010||7010||7010||7010|120
1606761420000|2020-11-30 18:37:00|7019|7015|7020|7010|7020|7015|7019|7010|1594
1606761430000|2020-11-30 18:37:10|7019|7008|7020|7008|7020|7008|7019|7008|200
1606761440000|2020-11-30 18:37:20|7019|7004|7014|6995|7019|7004|7013|6994|502
1606761450000|2020-11-30 18:37:30|7013|7000|7012|7000|7013|7000|7012|7000|100
1606761460000|2020-11-30 18:37:40|7011||7011||7011||7011||0
1606761470000|2020-11-30 18:37:50|7010|7001|7021|7002|7021|7003|7010|7001|710
1606761480000|2020-11-30 18:38:00|7020|7003|7022|7010|7022|7010|7020|7002|0
1606761490000|2020-11-30 18:38:10|7015||7022||7022||7015||600
1606761500000|2020-11-30 18:38:20|7015|7003|7015|7000|7015|7010|7012|7000|300
1606761510000|2020-11-30 18:38:30||7001||7000||7001||7000|0
1606761520000|2020-11-30 18:38:40||7001||7001||7001||7001|0
1606761540000|2020-11-30 18:39:00|7014|7002|7015|7001|7015|7002|7014|7001|0
1606761590000|2020-11-30 18:39:50|||||||||200
1606761600000|2020-11-30 18:40:00|||||||||113
1606761610000|2020-11-30 18:40:10|||||||||100
1606761620000|2020-11-30 18:40:20|||||||||200
1606761650000|2020-11-30 18:40:50|||||||||100
1606761660000|2020-11-30 18:41:00|||||||||100
1606761670000|2020-11-30 18:41:10|7016|7002|7036|7019|7036|7019|7016|7002|884
1606761680000|2020-11-30 18:41:20|7035|7020|7036|7021|7036|7021|7035|7020|100
1606761690000|2020-11-30 18:41:30|7025|7022|7036|7023|7036|7023|7025|7022|520
1606761700000|2020-11-30 18:41:40|||||||||200
1606761710000|2020-11-30 18:41:50|7035|7022|7033|7014|7035|7022|7028|7010|1644
1606761720000|2020-11-30 18:42:00||7013||7013||7013||7013|0
1606761730000|2020-11-30 18:42:10||7014||7014||7014||7013|0
1606761750000|2020-11-30 18:42:30|7032||7033||7033||7032||465
1606761760000|2020-11-30 18:42:40|7030|7015|7033|7016|7033|7016|7028|7014|0
1606761770000|2020-11-30 18:42:50||7017||7017||7017||7017|0
1606761780000|2020-11-30 18:43:00|||||||||100
1606761790000|2020-11-30 18:43:10||7018||7018||7018||7018|0
1606761800000|2020-11-30 18:43:20||7019||7020||7020||7018|100
1606761810000|2020-11-30 18:43:30|||||||||100
1606761820000|2020-11-30 18:43:40||7022||7020||7026||7020|0
1606761830000|2020-11-30 18:43:50||7026||7026||7026||7026|0
1606761840000|2020-11-30 18:44:00|7032|7024|7032|7024|7032|7024|7032|7024|600
1606761860000|2020-11-30 18:44:20|||||||||100
1606761870000|2020-11-30 18:44:30|||||||||100
1606761900000|2020-11-30 18:45:00|||||||||100
1606761910000|2020-11-30 18:45:10|7027|7016|7025|7011|7027|7016|7025|7011|1233
1606761920000|2020-11-30 18:45:20|||||||||100
1606761930000|2020-11-30 18:45:30|7022|7000|7017|7000|7022|7000|7017|7000|800
1606761940000|2020-11-30 18:45:40|7016||7016||7016||7016||0
1606761950000|2020-11-30 18:45:50|7015||7015||7015||7015||100
1606761960000|2020-11-30 18:46:00|7014||7014||7014||7014||0
1606761970000|2020-11-30 18:46:10|7015|7001|7014|7000|7015|7001|7014|7000|800
1606761980000|2020-11-30 18:46:20|||||||||742
1606762010000|2020-11-30 18:46:50||7003||7003||7003||7003|100
1606762030000|2020-11-30 18:47:10|7013||7013||7013||7013||0
1606762040000|2020-11-30 18:47:20|||||||||150
1606762050000|2020-11-30 18:47:30||7005||7009||7009||7004|1352
1606762070000|2020-11-30 18:47:50|7014||7014||7014||7014||100
1606762080000|2020-11-30 18:48:00|||||||||100
1606762100000|2020-11-30 18:48:20|7015|7011|7015|7009|7015|7011|7015|7009|400
1606762110000|2020-11-30 18:48:30|7014|7006|7015|7006|7015|7006|7012|7006|1100
1606762120000|2020-11-30 18:48:40|7014|7004|7000|6980|7014|7004|7000|6980|1618
1606762130000|2020-11-30 18:48:50|6999|6983|6999|6983|6999|6983|6999|6983|0
1606762140000|2020-11-30 18:49:00|6998|6980|6998|6980|6998|6980|6998|6980|0
1606762150000|2020-11-30 18:49:10||6981||6980||6981||6980|100
1606762170000|2020-11-30 18:49:30|6997|6983|6996|6980|6997|6983|6996|6980|400
1606762180000|2020-11-30 18:49:40|6995||6996||6996||6995||1428
1606762200000|2020-11-30 18:50:00||6981||6983||6983||6980|200
1606762210000|2020-11-30 18:50:10|6984||6996||6996||6984||100
1606762220000|2020-11-30 18:50:20|||||||||400
1606762230000|2020-11-30 18:50:30|6995|6984|6995|6984|6996|6990|6995|6984|251
1606762240000|2020-11-30 18:50:40|6994|6983|6989|6973|6994|6983|6989|6971|820
1606762250000|2020-11-30 18:50:50||6974||6973||6974||6973|0
1606762260000|2020-11-30 18:51:00||6974||6973||6974||6973|200
1606762270000|2020-11-30 18:51:10||6980||6980||6980||6980|0
1606762280000|2020-11-30 18:51:20|6988|6975|6988|6970|6988|6975|6987|6970|700
1606762310000|2020-11-30 18:51:50|6979||6988||6988||6979||100
1606762320000|2020-11-30 18:52:00|6986||6986||6986||6986||100
1606762330000|2020-11-30 18:52:10||6971||6970||6978||6970|1100
1606762340000|2020-11-30 18:52:20|6985|6971|6985|6978|6985|6978|6985|6970|329
1606762350000|2020-11-30 18:52:30|6982|6970|6981|6970|6982|6971|6981|6970|1350
1606762360000|2020-11-30 18:52:40|6980|6969|6979|6969|6980|6969|6979|6969|1650
1606762380000|2020-11-30 18:53:00||6970||6970||6970||6970|100
1606762400000|2020-11-30 18:53:20|6981|6976|6999|6970|7000|6976|6981|6970|1429
1606762410000|2020-11-30 18:53:30|6998|6971|6996|6971|6998|6971|6996|6970|0
1606762420000|2020-11-30 18:53:40|6995|6972|6996|6972|6996|6973|6995|6972|100
1606762430000|2020-11-30 18:53:50|6995|6973|6995|6973|6995|6973|6995|6973|0
1606762440000|2020-11-30 18:54:00||6974||6973||6974||6973|0
1606762450000|2020-11-30 18:54:10|||||||||100
1606762460000|2020-11-30 18:54:20|6985||6984||6995||6984||100
1606762490000|2020-11-30 18:54:50|6983|6972|6982|6970|6983|6972|6974|6962|400
1606762510000|2020-11-30 18:55:10|||||||||400
1606762530000|2020-11-30 18:55:30||6975||6975||6975||6975|500
1606762540000|2020-11-30 18:55:40|6983|6978|6993|6976|6995|6978|6983|6975|1171
1606762550000|2020-11-30 18:55:50|6986|6977|6993|6979|6993|6979|6986|6977|500
1606762560000|2020-11-30 18:56:00||6980||6980||6980||6980|500
1606762570000|2020-11-30 18:56:10|6994|6981|6994|6987|6994|6987|6994|6981|0
1606762580000|2020-11-30 18:56:20|6991|6984|6990|6981|6991|6986|6988|6981|1300
1606762590000|2020-11-30 18:56:30||6984||6984||6984||6984|0
1606762610000|2020-11-30 18:56:50|||||||||100
1606762640000|2020-11-30 18:57:20|6989|6981|6989|6981|6990|6983|6986|6981|1300
1606762670000|2020-11-30 18:57:50|6990||6990||6990||6990||100
1606762680000|2020-11-30 18:58:00|||||||||100
1606762710000|2020-11-30 18:58:30|6986|6983|6994|6981|6994|6985|6986|6981|1318
1606762720000|2020-11-30 18:58:40|6993|6978|6986|6978|6993|6978|6984|6978|850
1606762730000|2020-11-30 18:58:50|6985||6984||6985||6983||1830
1606762750000|2020-11-30 18:59:10|6985|6980|6987|6980|6987|6981|6985|6980|1218
1606762760000|2020-11-30 18:59:20|6993|6981|6996|6982|7000|6983|6991|6980|2430
1606762770000|2020-11-30 18:59:30|6997|6983|6997|6983|6997|6984|6997|6983|0
1606762780000|2020-11-30 18:59:40|6996|6979|6981|6967|6996|6982|6981|6963|3106
1606762790000|2020-11-30 18:59:50|6980|6965|6973|6951|6980|6965|6973|6951|1500
1606762800000|2020-11-30 19:00:00||6952||6951||6952||6951|200
1606762810000|2020-11-30 19:00:10|6972|6960|6972|6960|6972|6960|6972|6960|0
1606762820000|2020-11-30 19:00:20|||||||||800
1606762850000|2020-11-30 19:00:50|||||||||600
1606762860000|2020-11-30 19:01:00|6973|6966|6976|6964|6980|6969|6973|6964|2511
1606762870000|2020-11-30 19:01:10|6978||6978||6978||6978||250
1606762910000|2020-11-30 19:01:50|6976|6965|6950|6935|6976|6965|6949|6935|2854
1606762920000|2020-11-30 19:02:00|6949||6945||6949||6945||800
1606762930000|2020-11-30 19:02:10|6946|6943|6955|6945|6955|6945|6944|6937|2100
1606762950000|2020-11-30 19:02:30|6954|6935|6947|6935|6954|6936|6947|6935|3600
1606762960000|2020-11-30 19:02:40|||||||||100
1606762970000|2020-11-30 19:02:50|6951|6944|6953|6939|6954|6944|6951|6936|600
1606762980000|2020-11-30 19:03:00|6954||6950||6954||6950||600
1606763000000|2020-11-30 19:03:20|||||||||100
1606763030000|2020-11-30 19:03:50|6944|6935|6942|6931|6950|6939|6940|6931|1800
1606763040000|2020-11-30 19:04:00|6941||6941||6941||6941||200
1606763050000|2020-11-30 19:04:10|6942|6933|6941|6931|6942|6933|6934|6931|100
1606763060000|2020-11-30 19:04:20|6942|6936|6953|6936|6955|6937|6942|6936|900
1606763070000|2020-11-30 19:04:30|6954|6937|6953|6937|6954|6937|6951|6937|100
1606763080000|2020-11-30 19:04:40|6954|6938|6954|6937|6954|6938|6954|6937|200
1606763090000|2020-11-30 19:04:50|6953||6954||6954||6953||0
1606763100000|2020-11-30 19:05:00|6953||6952||6953||6952||100
1606763110000|2020-11-30 19:05:10|6954||6954||6954||6954||100
1606763120000|2020-11-30 19:05:20|6953||6954||6954||6953||0
1606763130000|2020-11-30 19:05:30|6953|6938|6954|6937|6954|6938|6953|6937|100
1606763140000|2020-11-30 19:05:40|6953|6938|6975|6952|6978|6961|6953|6937|3008
1606763150000|2020-11-30 19:05:50|6976|6953|6975|6955|6976|6956|6975|6952|100
1606763160000|2020-11-30 19:06:00|6974|6957|6975|6960|6975|6960|6974|6957|200
1606763170000|2020-11-30 19:06:10|6974|6962|6976|6962|6976|6962|6973|6962|100
1606763180000|2020-11-30 19:06:20||6964||6964||6964||6964|0
1606763190000|2020-11-30 19:06:30||6966||6966||6966||6966|100
1606763210000|2020-11-30 19:06:50|6980|6968|6988|6975|6990|6975|6980|6968|500
1606763230000|2020-11-30 19:07:10||6977||6977||6977||6977|0
1606763240000|2020-11-30 19:07:20||6978||6978||6978||6978|200
1606763250000|2020-11-30 19:07:30|6987|6981|6988|6979|6988|6983|6983|6978|600
1606763270000|2020-11-30 19:07:50|6987|6978|6977|6970|6987|6978|6977|6970|2000
1606763280000|2020-11-30 19:08:00||6961||6961||6962||6961|800
1606763290000|2020-11-30 19:08:10||6970||6970||6970||6970|0
1606763300000|2020-11-30 19:08:20|6979|6973|6988|6973|6988|6973|6979|6973|900
1606763310000|2020-11-30 19:08:30|6985|6974|6985|6973|6985|6978|6984|6973|0
1606763320000|2020-11-30 19:08:40|6988|6976|6991|6974|6991|6979|6985|6973|600
1606763330000|2020-11-30 19:08:50||6975||6975||6975||6974|0
1606763350000|2020-11-30 19:09:10|6979|6977|6996|6983|6996|6983|6979|6975|400
1606763360000|2020-11-30 19:09:20|7000|6984|7000|6984|7000|6984|6999|6984|0
1606763370000|2020-11-30 19:09:30|6999|6985|7000|6985|7000|6985|6999|6985|0
1606763380000|2020-11-30 19:09:40|||||||||100
1606763400000|2020-11-30 19:10:00|6999|6984|6993|6983|6999|6984|6985|6975|1010
1606763410000|2020-11-30 19:10:10|6990||6993||6993||6990||700
1606763420000|2020-11-30 19:10:20|6998|6985|7000|6983|7000|6986|6998|6983|200
1606763430000|2020-11-30 19:10:30||6984||6985||6985||6983|200
1606763440000|2020-11-30 19:10:40||6986||6986||6986||6986|300
1606763460000|2020-11-30 19:11:00|6999||6999||6999||6999||100
1606763480000|2020-11-30 19:11:20|||||||||200
1606763500000|2020-11-30 19:11:40|7000|6993|7010|7000|7010|7000|7000|6993|300
1606763510000|2020-11-30 19:11:50|7009|6998|7010|6997|7010|6998|7008|6989|600
1606763520000|2020-11-30 19:12:00|7009|6988|7006|6987|7009|6988|7001|6986|1200
1606763550000|2020-11-30 19:12:30|7005||7006||7006||7005||0
1606763560000|2020-11-30 19:12:40|7005||7006||7006||7005||400
1606763580000|2020-11-30 19:13:00|7005|6991|7006|6991|7006|6991|7005|6991|300
1606763590000|2020-11-30 19:13:10|7005||7003||7005||6992||500
1606763600000|2020-11-30 19:13:20|||||||||300
1606763610000|2020-11-30 19:13:30|7000||7000||7000||6992||1800
1606763620000|2020-11-30 19:13:40|7003|6992|7006|6994|7006|6996|7002|6991|500
1606763630000|2020-11-30 19:13:50|||||||||100
1606763640000|2020-11-30 19:14:00|7010|6996|7010|6996|7015|6996|7007|6996|100
1606763650000|2020-11-30 19:14:10|7013|6997|7010|6997|7013|6997|7008|6996|0
1606763660000|2020-11-30 19:14:20|7013|7000|7016|7001|7024|7003|7013|7000|530
1606763670000|2020-11-30 19:14:30|7022||7022||7022||7017||100
1606763680000|2020-11-30 19:14:40|7021|7005|7022|7005|7022|7006|7021|7005|0
1606763700000|2020-11-30 19:15:00|7021|7006|7021|7006|7022|7006|7021|7006|200
1606763710000|2020-11-30 19:15:10|7022|7001|7019|7001|7022|7006|7006|7001|900
1606763720000|2020-11-30 19:15:20|7020|7002|7020|7002|7020|7003|7020|7002|0
1606763730000|2020-11-30 19:15:30|7019||7019||7019||7018||150
1606763740000|2020-11-30 19:15:40|7020|7004|7020|7005|7020|7005|7020|7004|0
1606763750000|2020-11-30 19:15:50|7015|7006|7015|7004|7015|7006|7014|7004|100
1606763760000|2020-11-30 19:16:00||7005||7005||7005||7005|100
1606763770000|2020-11-30 19:16:10|7014|7006|7015|7005|7015|7006|7014|7005|500
1606763780000|2020-11-30 19:16:20|7014|7008|7014|7005|7015|7008|7006|7005|1300
1606763790000|2020-11-30 19:16:30||7006||7006||7006||7006|0
1606763800000|2020-11-30 19:16:40|7007|7005|7004|7000|7013|7005|7001|7000|1037
1606763810000|2020-11-30 19:16:50|7005|6993|7005|6993|7005|6993|7005|6993|600
1606763820000|2020-11-30 19:17:00|7004|6987|7004|6990|7005|6990|7003|6987|100
1606763830000|2020-11-30 19:17:10|7000|6987|7000|6978|7000|6987|6995|6978|900
1606763840000|2020-11-30 19:17:20||6986||6986||6986||6986|0
1606763850000|2020-11-30 19:17:30|6999||7000||7000||6999||0
1606763860000|2020-11-30 19:17:40|||||||||100
1606763870000|2020-11-30 19:17:50|6999||7000||7000||6999||100
1606763880000|2020-11-30 19:18:00|6999|6987|7000|6987|7000|6987|6999|6987|300
1606763920000|2020-11-30 19:18:40||6993||6993||6993||6993|200
1606763930000|2020-11-30 19:18:50|||||||||100
1606763940000|2020-11-30 19:19:00|6994|6990|6998|6986|6998|6990|6993|6979|600
1606763950000|2020-11-30 19:19:10|6997|6984|6997|6981|6997|6984|6997|6979|200
1606763960000|2020-11-30 19:19:20|6996|6982|6997|6981|6997|6982|6996|6981|100
1606763970000|2020-11-30 19:19:30|6996||6996||6996||6996||0
1606763990000|2020-11-30 19:19:50||6982||6986||6986||6981|0
1606764000000|2020-11-30 19:20:00||6983||6981||6983||6981|100
1606764010000|2020-11-30 19:20:10|6998|6984|7002|6992|7007|6992|6998|6984|700
1606764020000|2020-11-30 19:20:20|7009|6993|7009|6996|7009|6997|7008|6993|200
1606764040000|2020-11-30 19:20:40||6997||7002||7002||6997|100
1606764050000|2020-11-30 19:20:50|7006||7008||7009||7005||100
1606764060000|2020-11-30 19:21:00|7009||7009||7009||7003||545
1606764090000|2020-11-30 19:21:30|7010|7003|7010|7003|7010|7005|7010|7003|1345
1606764120000|2020-11-30 19:22:00|7005|7004|7004|6993|7010|7004|7001|6993|1500
1606764160000|2020-11-30 19:22:40|7003|6992|6996|6976|7003|6992|6994|6976|707
1606764170000|2020-11-30 19:22:50|6993|6978|6996|6978|6996|6978|6993|6978|0
1606764190000|2020-11-30 19:23:10|6995|6979|6996|6978|6996|6979|6995|6978|0
1606764200000|2020-11-30 19:23:20|6995||6996||6996||6994||0
1606764220000|2020-11-30 19:23:40|6994|6979|6995|6982|6995|6982|6993|6978|300
1606764230000|2020-11-30 19:23:50||6981||6982||6982||6981|0
1606764240000|2020-11-30 19:24:00|6996|6985|7000|6988|7000|6988|6996|6985|655
1606764260000|2020-11-30 19:24:20|7004|6989|7010|6995|7010|6996|7004|6989|200
1606764270000|2020-11-30 19:24:30|7009|6996|7009|6996|7009|6996|7009|6996|0
1606764290000|2020-11-30 19:24:50|7010|6997|7010|6997|7010|6997|7010|6997|0
1606764310000|2020-11-30 19:25:10||6998||6998||6998||6998|100
1606764330000|2020-11-30 19:25:30|7009||7010||7010||7009||200
1606764340000|2020-11-30 19:25:40|||||||||500
1606764380000|2020-11-30 19:26:20||7000||7000||7000||7000|0
1606764390000|2020-11-30 19:26:30|7015|7004|7014|7005|7015|7005|7014|7004|323
1606764400000|2020-11-30 19:26:40|7015||7015||7015||7014||400
1606764430000|2020-11-30 19:27:10|||||||||150
1606764450000|2020-11-30 19:27:30|7014|7004|7015|7004|7015|7005|7009|7004|1742
1606764470000|2020-11-30 19:27:50|7013||7011||7013||7011||200
1606764480000|2020-11-30 19:28:00|7010||7010||7010||7010||300
1606764490000|2020-11-30 19:28:10|||||||||231
1606764530000|2020-11-30 19:28:50|||||||||100
1606764540000|2020-11-30 19:29:00|7009|7002|7009|6998|7009|7002|7005|6998|640
1606764560000|2020-11-30 19:29:20|||||||||100
1606764610000|2020-11-30 19:30:10||7000||7000||7000||7000|0
1606764620000|2020-11-30 19:30:20|7008|6998|7008|6998|7008|6998|7008|6998|600
1606764630000|2020-11-30 19:30:30|||||||||601
1606764640000|2020-11-30 19:30:40|7007|6993|7002|6983|7007|6993|7002|6976|1008
1606764650000|2020-11-30 19:30:50|7001|6984|7001|6983|7001|6985|7001|6983|600
1606764660000|2020-11-30 19:31:00|7000||7000||7000||6999||300
1606764670000|2020-11-30 19:31:10|6999|6986|6989|6976|6999|6986|6989|6976|200
1606764690000|2020-11-30 19:31:30||6978||6978||6978||6978|0
1606764700000|2020-11-30 19:31:40|6990|6981|6994|6978|6995|6981|6990|6978|900
1606764710000|2020-11-30 19:31:50|6993||6994||6994||6993||100
1606764720000|2020-11-30 19:32:00|6993||6994||6994||6993||0
1606764740000|2020-11-30 19:32:20|6993|6979|6994|6979|6994|6979|6993|6979|200
1606764750000|2020-11-30 19:32:30||6980||6981||6981||6980|0
1606764770000|2020-11-30 19:32:50|||||||||100
1606764790000|2020-11-30 19:33:10|||||||||100
1606764800000|2020-11-30 19:33:20|6993|6978|6987|6973|6993|6978|6987|6973|1401
1606764810000|2020-11-30 19:33:30||6975||6973||6975||6973|0
1606764820000|2020-11-30 19:33:40|6980|6975|6987|6975|6987|6975|6980|6975|350
1606764830000|2020-11-30 19:33:50|||||||||100
1606764840000|2020-11-30 19:34:00|6992|6976|6994|6980|6997|6982|6992|6976|622
1606764850000|2020-11-30 19:34:10|6993|6982|6993|6986|6993|6986|6993|6980|200
1606764860000|2020-11-30 19:34:20|6994|6984|6992|6984|6994|6985|6992|6984|100
1606764870000|2020-11-30 19:34:30|6991|6978|6989|6976|6991|6978|6989|6976|600
1606764880000|2020-11-30 19:34:40||6980||6980||6980||6980|0
1606764900000|2020-11-30 19:35:00|6988||6988||6988||6988||250
1606764910000|2020-11-30 19:35:10|6989||6989||6989||6989||100
1606764930000|2020-11-30 19:35:30|6988|6977|6981|6968|6988|6977|6981|6968|1258
1606764940000|2020-11-30 19:35:40|||||||||200
1606764950000|2020-11-30 19:35:50|6970|6969|6981|6969|6981|6969|6970|6969|2691
1606764970000|2020-11-30 19:36:10|||||||||400
1606764980000|2020-11-30 19:36:20|6980||6980||6980||6980||100
1606765000000|2020-11-30 19:36:40|6979||6979||6979||6979||200
1606765080000|2020-11-30 19:38:00|||||||||100
1606765100000|2020-11-30 19:38:20|||||||||243
1606765110000|2020-11-30 19:38:30|6974|6965|6972|6964|6974|6965|6972|6964|1910
1606765120000|2020-11-30 19:38:40|6970|6959|6968|6956|6970|6959|6968|6956|200
1606765130000|2020-11-30 19:38:50|||||||||100
1606765160000|2020-11-30 19:39:20|6969|6957|6975|6966|6975|6969|6969|6957|1200
1606765170000|2020-11-30 19:39:30|6981|6967|6981|6968|6981|6968|6980|6966|560
1606765180000|2020-11-30 19:39:40||6969||6969||6969||6969|0
1606765210000|2020-11-30 19:40:10|6980||6980||6980||6980||0
1606765230000|2020-11-30 19:40:30|6978|6968|6968|6962|6978|6968|6967|6961|3115
1606765240000|2020-11-30 19:40:40||6961||6961||6961||6961|284
1606765250000|2020-11-30 19:40:50|||||||||100
1606765260000|2020-11-30 19:41:00|||||||||100
1606765270000|2020-11-30 19:41:10|||||||||387
1606765280000|2020-11-30 19:41:20|6967|6960|6962|6952|6967|6960|6962|6952|1300
1606765290000|2020-11-30 19:41:30|||||||||200
1606765300000|2020-11-30 19:41:40|||||||||100
1606765310000|2020-11-30 19:41:50|6958|6951|6953|6943|6958|6951|6953|6943|400
1606765320000|2020-11-30 19:42:00|6952|6939|6952|6937|6953|6939|6952|6937|100
1606765340000|2020-11-30 19:42:20|6951|6940|6950|6937|6951|6940|6950|6937|0
1606765360000|2020-11-30 19:42:40|6951|6940|6953|6946|6953|6946|6951|6940|946
1606765370000|2020-11-30 19:42:50|6957|6947|6958|6947|6958|6956|6957|6947|2026
1606765380000|2020-11-30 19:43:00||6948||6950||6950||6948|800
1606765410000|2020-11-30 19:43:30|6957|6949|6957|6949|6958|6949|6956|6949|300
1606765420000|2020-11-30 19:43:40|||||||||100
1606765430000|2020-11-30 19:43:50|6952|6943|6950|6940|6952|6943|6950|6940|300
1606765440000|2020-11-30 19:44:00|||||||||300
1606765460000|2020-11-30 19:44:20|6949||6949||6949||6949||1500
1606765470000|2020-11-30 19:44:30|||||||||100
1606765500000|2020-11-30 19:45:00|||||||||300
1606765520000|2020-11-30 19:45:20|6950|6941|6950|6941|6950|6944|6950|6941|700
1606765540000|2020-11-30 19:45:40|||||||||1229
1606765550000|2020-11-30 19:45:50|||||||||750
1606765560000|2020-11-30 19:46:00|6952|6942|6956|6947|6958|6949|6951|6942|590
1606765570000|2020-11-30 19:46:10|6955|6949|6947|6941|6955|6949|6947|6941|1200
1606765580000|2020-11-30 19:46:20|6952|6944|6954|6941|6954|6944|6952|6941|700
1606765590000|2020-11-30 19:46:30||6942||6941||6942||6941|250
1606765600000|2020-11-30 19:46:40||6942||6941||6942||6941|100
1606765610000|2020-11-30 19:46:50||6942||6941||6942||6941|100
1606765620000|2020-11-30 19:47:00|6955|6942|6959|6942|6959|6946|6955|6942|600
1606765630000|2020-11-30 19:47:10|6960|6946|6963|6951|6963|6952|6960|6946|200
1606765640000|2020-11-30 19:47:20|6967|6952|6965|6953|6967|6963|6963|6952|1500
1606765650000|2020-11-30 19:47:30||6954||6954||6954||6954|200
1606765660000|2020-11-30 19:47:40|||||||||100
1606765680000|2020-11-30 19:48:00|||||||||400
1606765690000|2020-11-30 19:48:10||6955||6955||6955||6955|0
1606765700000|2020-11-30 19:48:20|||||||||300
1606765710000|2020-11-30 19:48:30|6956|6954|6956|6946|6956|6954|6952|6941|2400
1606765750000|2020-11-30 19:49:10|6959|6947|6962|6948|6962|6953|6956|6947|1000
1606765760000|2020-11-30 19:49:20||6949||6948||6949||6948|0
1606765770000|2020-11-30 19:49:30||6951||6953||6953||6951|0
1606765810000|2020-11-30 19:50:10||6956||6956||6956||6953|200
1606765820000|2020-11-30 19:50:20|6964|6959|6969|6959|6969|6960|6964|6956|686
1606765830000|2020-11-30 19:50:30|6967|6960|6971|6963|6971|6963|6967|6960|200
1606765840000|2020-11-30 19:50:40|6970||6970||6970||6970||300
1606765850000|2020-11-30 19:50:50|6971|6964|6964|6959|6971|6965|6964|6959|1310
1606765860000|2020-11-30 19:51:00|6965|6960|6971|6960|6971|6962|6965|6960|500
1606765870000|2020-11-30 19:51:10|6976|6962|6976|6963|6976|6965|6973|6961|1034
1606765880000|2020-11-30 19:51:20||6964||6964||6964||6964|3000
1606765890000|2020-11-30 19:51:30|||||||||109
1606765910000|2020-11-30 19:51:50|6975|6963|6956|6950|6975|6963|6955|6944|1729
1606765930000|2020-11-30 19:52:10|6955|6945|6953|6944|6955|6945|6953|6944|300
1606765940000|2020-11-30 19:52:20|||||||||180
1606765950000|2020-11-30 19:52:30|6956|6946|6956|6944|6956|6948|6955|6944|2204
1606765960000|2020-11-30 19:52:40|||||||||1000
1606765970000|2020-11-30 19:52:50|6955||6951||6955||6951||100
1606765980000|2020-11-30 19:53:00|6950|6943|6950|6937|6951|6943|6947|6937|300
1606765990000|2020-11-30 19:53:10|6951|6938|6956|6939|6959|6944|6951|6938|1500
1606766000000|2020-11-30 19:53:20|6955|6940|6956|6939|6959|6940|6955|6939|0
1606766010000|2020-11-30 19:53:30|6959|6940|6956|6940|6959|6941|6955|6939|0
1606766020000|2020-11-30 19:53:40|6955|6941|6956|6943|6956|6943|6955|6941|0
1606766030000|2020-11-30 19:53:50|6955|6941|6956|6945|6956|6945|6955|6941|0
1606766040000|2020-11-30 19:54:00|6955||6955||6955||6954||200
1606766050000|2020-11-30 19:54:10|6954|6939|6954|6939|6954|6939|6953|6939|500
1606766060000|2020-11-30 19:54:20||6940||6939||6940||6939|0
1606766080000|2020-11-30 19:54:40||6940||6939||6940||6939|100
1606766090000|2020-11-30 19:54:50||6940||6939||6940||6939|0
1606766100000|2020-11-30 19:55:00||6940||6939||6940||6939|0
1606766110000|2020-11-30 19:55:10|6955|6946|6959|6950|6959|6950|6954|6940|2626
1606766120000|2020-11-30 19:55:20|||||||||100
1606766130000|2020-11-30 19:55:30|6958|6951|6959|6951|6959|6951|6958|6951|300
1606766140000|2020-11-30 19:55:40|6960|6952|6970|6953|6970|6955|6960|6952|900
1606766150000|2020-11-30 19:55:50||6954||6954||6954||6954|106
1606766160000|2020-11-30 19:56:00|6973|6955|6975|6955|6976|6955|6973|6955|300
1606766170000|2020-11-30 19:56:10||6956||6956||6956||6956|450
1606766180000|2020-11-30 19:56:20|6974||6975||6975||6974||0
1606766190000|2020-11-30 19:56:30|||||||||100
1606766220000|2020-11-30 19:57:00||6957||6956||6957||6956|100
1606766230000|2020-11-30 19:57:10||6958||6959||6959||6958|0
1606766240000|2020-11-30 19:57:20|6960|6960|6966|6956|6973|6960|6960|6956|2434
1606766250000|2020-11-30 19:57:30|||||||||300
1606766260000|2020-11-30 19:57:40|6965||6965||6965||6965||0
1606766280000|2020-11-30 19:58:00|6964|6955|6954|6943|6964|6955|6954|6943|600
1606766310000|2020-11-30 19:58:30|||||||||100
1606766330000|2020-11-30 19:58:50|||||||||1100
1606766350000|2020-11-30 19:59:10|||||||||200
1606766360000|2020-11-30 19:59:20|6958|6948|6958|6949|6958|6951|6954|6948|1847
1606766380000|2020-11-30 19:59:40||6953||6953||6953||6953|0
1606766390000|2020-11-30 19:59:50|6959|6955|6959|6953|6959|6955|6959|6953|400
1606766400000|2020-11-30 20:00:00|6960|6955|6979|6962|6980|6963|6960|6955|900
1606766410000|2020-11-30 20:00:10|6978|6963|6979|6962|6979|6963|6978|6962|0
1606766420000|2020-11-30 20:00:20||6964||6966||6966||6964|1000
1606766430000|2020-11-30 20:00:30|||||||||100
1606766440000|2020-11-30 20:00:40||6968||6968||6968||6968|0
1606766450000|2020-11-30 20:00:50||6970||6970||6975||6970|300
1606766460000|2020-11-30 20:01:00|||||||||430
1606766480000|2020-11-30 20:01:20|6978|6971|6979|6971|6979|6971|6978|6971|100
1606766500000|2020-11-30 20:01:40||6972||6972||6972||6972|0
1606766510000|2020-11-30 20:01:50|||||||||800
1606766520000|2020-11-30 20:02:00|||||||||265
1606766530000|2020-11-30 20:02:10|6973|6971|6967|6958|6973|6971|6964|6958|2172
1606766550000|2020-11-30 20:02:30|6966|6962|6965|6958|6967|6962|6965|6958|400
1606766580000|2020-11-30 20:03:00|||||||||300
1606766600000|2020-11-30 20:03:20|6959|6957|6954|6950|6959|6957|6953|6950|800
1606766610000|2020-11-30 20:03:30|6958||6965||6966||6958||1600
1606766620000|2020-11-30 20:03:40|6964|6952|6964|6952|6965|6952|6964|6952|0
1606766630000|2020-11-30 20:03:50|||||||||300
1606766640000|2020-11-30 20:04:00|6965|6954|6977|6963|6977|6965|6965|6952|600
1606766650000|2020-11-30 20:04:10|6978|6964|6978|6967|6978|6969|6978|6964|0
1606766660000|2020-11-30 20:04:20||6969||6967||6969||6967|0
1606766670000|2020-11-30 20:04:30|||||||||800
1606766680000|2020-11-30 20:04:40|||||||||200
1606766700000|2020-11-30 20:05:00|6981|6968|6982|6973|6982|6973|6981|6968|500
1606766720000|2020-11-30 20:05:20||6974||6974||6974||6974|0
1606766730000|2020-11-30 20:05:30|6978|6975|6980|6968|6980|6975|6978|6968|1600
1606766740000|2020-11-30 20:05:40|6978||6978||6978||6978||900
1606766760000|2020-11-30 20:06:00|6980|6975|6980|6974|6980|6975|6980|6972|620
1606766770000|2020-11-30 20:06:10|6979|6968|6975|6968|6979|6969|6974|6968|0
1606766780000|2020-11-30 20:06:20|||||||||100
1606766810000|2020-11-30 20:06:50|6980|6969|6982|6976|6982|6976|6979|6969|439
1606766820000|2020-11-30 20:07:00|6985|6972|6985|6978|6985|6980|6985|6972|1100
1606766830000|2020-11-30 20:07:10||6980||6978||6980||6978|100
1606766840000|2020-11-30 20:07:20|6984|6980|6984|6976|6984|6980|6981|6976|2000
1606766850000|2020-11-30 20:07:30|||||||||300
1606766860000|2020-11-30 20:07:40||6978||6976||6978||6976|100
1606766870000|2020-11-30 20:07:50|6985|6978|6991|6984|6991|6984|6985|6978|300
1606766880000|2020-11-30 20:08:00|6990||6991||6991||6990||0
1606766890000|2020-11-30 20:08:10|6985|6982|6985|6982|6985|6982|6985|6982|500
1606766900000|2020-11-30 20:08:20||6976||6976||6976||6976|300
1606766920000|2020-11-30 20:08:40|6984|6977|6983|6975|6984|6977|6977|6975|599
1606766930000|2020-11-30 20:08:50|6982||6981||6982||6981||0
1606766940000|2020-11-30 20:09:00|6978|6971|6980|6965|6981|6971|6976|6965|501
1606766950000|2020-11-30 20:09:10|6979|6966|6979|6966|6979|6966|6979|6965|1500
1606766960000|2020-11-30 20:09:20|6978||6978||6978||6978||0
1606766970000|2020-11-30 20:09:30|6976|6967|6970|6957|6976|6967|6970|6956|1000
1606766980000|2020-11-30 20:09:40|||||||||100
1606766990000|2020-11-30 20:09:50||6960||6960||6960||6960|0
1606767000000|2020-11-30 20:10:00|||||||||100
1606767010000|2020-11-30 20:10:10|||||||||100
1606767020000|2020-11-30 20:10:20||6961||6961||6961||6961|100
1606767030000|2020-11-30 20:10:30|6976|6962|6976|6963|6976|6965|6975|6962|300
1606767040000|2020-11-30 20:10:40|6975||6975||6975||6975||0
1606767050000|2020-11-30 20:10:50|6974||6974||6975||6974||100
1606767060000|2020-11-30 20:11:00|6975|6964|6974|6964|6975|6964|6974|6964|100
1606767070000|2020-11-30 20:11:10|6975|6965|6976|6967|6976|6969|6975|6965|800
1606767080000|2020-11-30 20:11:20|6978||6978||6978||6978||100
1606767090000|2020-11-30 20:11:30|6981||6980||6981||6980||0
1606767100000|2020-11-30 20:11:40|6979||6978||6979||6978||0
1606767110000|2020-11-30 20:11:50|||||||||100
1606767120000|2020-11-30 20:12:00|6977||6977||6977||6977||100
1606767130000|2020-11-30 20:12:10|6976|6965|6972|6964|6976|6967|6968|6964|3309
1606767150000|2020-11-30 20:12:30|||||||||250
1606767160000|2020-11-30 20:12:40|6970||6970||6970||6970||100
1606767170000|2020-11-30 20:12:50|||||||||100
1606767220000|2020-11-30 20:13:40|||||||||200
1606767230000|2020-11-30 20:13:50|6969|6967|6978|6968|6978|6969|6968|6964|2906
1606767240000|2020-11-30 20:14:00|||||||||100
1606767250000|2020-11-30 20:14:10||6969||6968||6969||6968|151
1606767260000|2020-11-30 20:14:20|6977|6967|6970|6960|6977|6967|6970|6960|754
1606767270000|2020-11-30 20:14:30|6969|6958|6968|6956|6970|6958|6968|6956|1862
1606767280000|2020-11-30 20:14:40|||||||||115
1606767290000|2020-11-30 20:14:50||6958||6958||6958||6958|100
1606767300000|2020-11-30 20:15:00|6977|6960|6977|6965|6977|6966|6976|6958|1100
1606767310000|2020-11-30 20:15:10|6972|6963|6970|6956|6972|6963|6967|6956|900
1606767320000|2020-11-30 20:15:20|6969||6970||6970||6969||100
1606767340000|2020-11-30 20:15:40||6957||6956||6957||6956|100
1606767350000|2020-11-30 20:15:50|6969|6957|6969|6957|6970|6959|6969|6957|100
1606767360000|2020-11-30 20:16:00||6959||6957||6959||6957|0
1606767380000|2020-11-30 20:16:20||6959||6959||6959||6959|0
1606767390000|2020-11-30 20:16:30|6970|6960|6969|6964|6970|6964|6969|6959|1467
1606767400000|2020-11-30 20:16:40|6970||6970||6970||6970||100
1606767410000|2020-11-30 20:16:50|||||||||200
1606767420000|2020-11-30 20:17:00|6969|6962|6968|6957|6969|6962|6966|6957|900
1606767430000|2020-11-30 20:17:10|||||||||100
1606767440000|2020-11-30 20:17:20|6967|6956|6964|6956|6968|6956|6964|6956|400
1606767450000|2020-11-30 20:17:30|6963|6949|6967|6955|6967|6955|6960|6949|400
1606767470000|2020-11-30 20:17:50|6968|6956|6969|6956|6970|6961|6968|6956|700
1606767480000|2020-11-30 20:18:00|6968||6970||6970||6968||0
1606767500000|2020-11-30 20:18:20|6969|6957|6970|6956|6970|6957|6969|6956|100
1606767510000|2020-11-30 20:18:30||6957||6957||6957||6956|200
1606767520000|2020-11-30 20:18:40|6971|6959|6980|6967|6980|6968|6971|6959|300
1606767530000|2020-11-30 20:18:50|6979|6963|6973|6959|6979|6963|6971|6959|1100
1606767540000|2020-11-30 20:19:00|6974||6976||6977||6974||100
1606767550000|2020-11-30 20:19:10|6974||6976||6976||6972||0
1606767560000|2020-11-30 20:19:20|6975|6960|6976|6959|6976|6960|6975|6959|0
1606767570000|2020-11-30 20:19:30|6975|6960|6975|6959|6975|6960|6975|6959|0
1606767590000|2020-11-30 20:19:50|6960|6960|6975|6960|6975|6961|6960|6960|600
1606767600000|2020-11-30 20:20:00|||||||||100
1606767610000|2020-11-30 20:20:10||6961||6960||6961||6960|200
1606767620000|2020-11-30 20:20:20|6974|6961|6974|6960|6974|6961|6974|6960|100
1606767630000|2020-11-30 20:20:30|6973|6961|6974|6960|6974|6961|6973|6960|1100
1606767640000|2020-11-30 20:20:40||6961||6962||6962||6960|0
1606767650000|2020-11-30 20:20:50|6973|6967|6971|6962|6973|6967|6971|6962|300
1606767660000|2020-11-30 20:21:00|6970|6960|6961|6952|6970|6960|6961|6952|1413
1606767690000|2020-11-30 20:21:30|||||||||200
1606767700000|2020-11-30 20:21:40|||||||||500
1606767730000|2020-11-30 20:22:10|6960|6956|6951|6937|6960|6956|6950|6937|2300
1606767740000|2020-11-30 20:22:20|6950|6938|6949|6937|6950|6938|6949|6937|200
1606767750000|2020-11-30 20:22:30||6938||6938||6938||6938|200
1606767760000|2020-11-30 20:22:40|6948|6937|6943|6926|6948|6937|6943|6926|700
1606767780000|2020-11-30 20:23:00|6942|6927|6942|6926|6942|6927|6940|6926|100
1606767810000|2020-11-30 20:23:30|6939||6939||6939||6939||200
1606767820000|2020-11-30 20:23:40|6938|6925|6935|6915|6938|6925|6934|6911|3228
1606767830000|2020-11-30 20:23:50|6934|6916|6934|6916|6934|6916|6933|6915|870
1606767840000|2020-11-30 20:24:00||6917||6920||6920||6916|500
1606767850000|2020-11-30 20:24:10||6921||6921||6921||6921|0
1606767860000|2020-11-30 20:24:20|6933|6920|6929|6918|6933|6920|6929|6916|1200
1606767870000|2020-11-30 20:24:30|6928||6928||6928||6928||0
1606767880000|2020-11-30 20:24:40|||||||||100
1606767890000|2020-11-30 20:24:50|6927|6920|6928|6916|6928|6920|6921|6916|2657
1606767900000|2020-11-30 20:25:00|6927||6928||6928||6927||0
1606767910000|2020-11-30 20:25:10|6927||6927||6927||6927||0
1606767920000|2020-11-30 20:25:20|6926|6911|6924|6911|6927|6911|6921|6911|500
1606767930000|2020-11-30 20:25:30|6925|6909|6921|6904|6925|6909|6921|6904|300
1606767940000|2020-11-30 20:25:40|6920|6902|6910|6901|6921|6902|6907|6901|2900
1606767950000|2020-11-30 20:25:50|||||||||1650
1606767970000|2020-11-30 20:26:10|6909|6900|6892|6886|6909|6900|6892|6886|12206
1606767980000|2020-11-30 20:26:20||6889||6889||6889||6889|134
1606767990000|2020-11-30 20:26:30|6891|6886|6892|6886|6892|6886|6890|6886|1200
1606768000000|2020-11-30 20:26:40|6891|6880|6885|6878|6891|6883|6885|6878|4111
1606768010000|2020-11-30 20:26:50|6884|6876|6884|6876|6884|6876|6884|6876|800
1606768020000|2020-11-30 20:27:00|6885|6879|6897|6884|6898|6885|6885|6879|1644
1606768030000|2020-11-30 20:27:10|6896|6885|6896|6884|6897|6885|6895|6884|1350
1606768040000|2020-11-30 20:27:20||6885||6885||6885||6885|0
1606768060000|2020-11-30 20:27:40|6898|6886|6898|6887|6898|6888|6898|6886|1200
1606768070000|2020-11-30 20:27:50|6903|6888|6903|6888|6903|6888|6903|6888|0
1606768080000|2020-11-30 20:28:00|6902||6903||6903||6902||200
1606768090000|2020-11-30 20:28:10|6902|6893|6903|6892|6903|6893|6902|6888|0
1606768100000|2020-11-30 20:28:20|6902|6891|6894|6884|6902|6891|6894|6884|918
1606768110000|2020-11-30 20:28:30|6889|6878|6894|6878|6894|6879|6889|6878|700
1606768130000|2020-11-30 20:28:50|6893||6894||6894||6893||0
1606768150000|2020-11-30 20:29:10|6893|6876|6887|6877|6893|6879|6878|6876|2487
1606768160000|2020-11-30 20:29:20|||||||||300
1606768170000|2020-11-30 20:29:30|||||||||100
1606768180000|2020-11-30 20:29:40|6886|6882|6886|6877|6886|6882|6886|6877|0
1606768190000|2020-11-30 20:29:50|6887|6878|6896|6886|6897|6887|6887|6877|2306
1606768210000|2020-11-30 20:30:10||6888||6888||6888||6888|0
1606768220000|2020-11-30 20:30:20|||||||||1000
1606768230000|2020-11-30 20:30:30||6891||6891||6891||6891|100
1606768240000|2020-11-30 20:30:40|6900|6893|6902|6894|6903|6894|6900|6893|1700
1606768250000|2020-11-30 20:30:50||6895||6895||6895||6895|1850
1606768260000|2020-11-30 20:31:00||6896||6895||6896||6895|200
1606768270000|2020-11-30 20:31:10|6903|6896|6911|6899|6911|6899|6903|6896|1442
1606768280000|2020-11-30 20:31:20||6900||6899||6900||6899|100
1606768290000|2020-11-30 20:31:30|6910|6900|6910|6901|6910|6901|6910|6900|339
1606768300000|2020-11-30 20:31:40||6902||6902||6902||6902|0
1606768310000|2020-11-30 20:31:50|||||||||100
1606768320000|2020-11-30 20:32:00|6909|6901|6896|6886|6909|6901|6895|6886|2688
1606768330000|2020-11-30 20:32:10|6895||6895||6895||6895||200
1606768340000|2020-11-30 20:32:20||6887||6887||6887||6887|270
1606768350000|2020-11-30 20:32:30|6894|6890|6891|6880|6894|6890|6891|6878|1020
1606768370000|2020-11-30 20:32:50|6888|6881|6894|6885|6894|6885|6888|6881|1400
1606768380000|2020-11-30 20:33:00|6896|6887|6899|6891|6899|6891|6896|6887|1200
1606768390000|2020-11-30 20:33:10|6900|6892|6900|6893|6900|6893|6900|6892|400
1606768430000|2020-11-30 20:33:50||6896||6893||6896||6893|1318
1606768440000|2020-11-30 20:34:00|||||||||100
1606768450000|2020-11-30 20:34:10||6894||6894||6894||6894|100
1606768460000|2020-11-30 20:34:20|6899|6893|6897|6893|6899|6893|6897|6893|1164
1606768470000|2020-11-30 20:34:30|6894||6897||6897||6894||300
1606768480000|2020-11-30 20:34:40|||||||||200
1606768500000|2020-11-30 20:35:00|6900|6894|6901|6894|6902|6897|6897|6894|900
1606768510000|2020-11-30 20:35:10|6900|6895|6901|6895|6901|6895|6900|6895|100
1606768520000|2020-11-30 20:35:20|6900|6896|6901|6896|6901|6896|6900|6896|2860
1606768530000|2020-11-30 20:35:30|6902||6902||6902||6902||900
1606768540000|2020-11-30 20:35:40|6901|6898|6901|6896|6901|6898|6900|6896|1589
1606768560000|2020-11-30 20:36:00|6899|6895|6898|6890|6899|6895|6897|6890|819
1606768570000|2020-11-30 20:36:10||6891||6891||6891||6891|100
1606768580000|2020-11-30 20:36:20|||||||||100
1606768590000|2020-11-30 20:36:30|6896||6896||6896||6896||300
1606768600000|2020-11-30 20:36:40|6895||6895||6895||6894||200
1606768610000|2020-11-30 20:36:50|6896|6893|6897|6892|6898|6894|6896|6891|4221
1606768620000|2020-11-30 20:37:00|6898|6893|6900|6897|6901|6898|6897|6893|3958
1606768630000|2020-11-30 20:37:10|6899||6901||6901||6898||600
1606768640000|2020-11-30 20:37:20|6900||6901||6901||6900||400
1606768650000|2020-11-30 20:37:30|6902|6899|6902|6897|6902|6899|6902|6897|2300
1606768660000|2020-11-30 20:37:40|6901|6898|6902|6897|6902|6898|6901|6897|1688
1606768670000|2020-11-30 20:37:50|6905|6898|6908|6902|6908|6902|6904|6898|4616
1606768680000|2020-11-30 20:38:00||6903||6903||6903||6903|0
1606768690000|2020-11-30 20:38:10|6906|6902|6902|6897|6906|6903|6902|6897|9519
1606768700000|2020-11-30 20:38:20|||||||||100
1606768710000|2020-11-30 20:38:30|6903|6898|6904|6898|6905|6898|6900|6898|2400
1606768720000|2020-11-30 20:38:40|6903||6903||6903||6902||300
1606768730000|2020-11-30 20:38:50|6905||6905||6905||6905||100
1606768740000|2020-11-30 20:39:00|||||||||100
1606768750000|2020-11-30 20:39:10|6904|6897|6903|6897|6904|6898|6901|6897|725
1606768770000|2020-11-30 20:39:30|6902||6902||6902||6902||0
1606768780000|2020-11-30 20:39:40|6901|6894|6900|6894|6901|6894|6897|6894|2452
1606768800000|2020-11-30 20:40:00|6898|6887|6898|6881|6898|6887|6898|6880|300
1606768810000|2020-11-30 20:40:10|6895|6880|6895|6888|6895|6888|6895|6880|120
1606768820000|2020-11-30 20:40:20|6893|6890|6903|6890|6903|6890|6893|6890|309
1606768840000|2020-11-30 20:40:40||6880||6890||6890||6880|200
1606768850000|2020-11-30 20:40:50|6904|6894|6904|6894|6904|6894|6904|6894|100
1606768860000|2020-11-30 20:41:00|6905|6896|6911|6902|6911|6902|6905|6896|600
1606768880000|2020-11-30 20:41:20|6907|6903|6911|6902|6911|6904|6907|6902|300
1606768890000|2020-11-30 20:41:30|6907|6903|6905|6895|6911|6903|6905|6895|500
1606768900000|2020-11-30 20:41:40||6897||6895||6897||6895|200
1606768910000|2020-11-30 20:41:50||6897||6895||6897||6895|0
1606768920000|2020-11-30 20:42:00|6903|6896|6903|6896|6903|6896|6903|6896|0
1606768930000|2020-11-30 20:42:10|6905|6895|6913|6896|6913|6896|6905|6895|0
1606768940000|2020-11-30 20:42:20|6911|6898|6911|6898|6911|6898|6911|6898|284
1606768950000|2020-11-30 20:42:30||6899||6898||6899||6898|0
1606768960000|2020-11-30 20:42:40||6899||6900||6900||6895|0
1606768970000|2020-11-30 20:42:50|6905|6895|6905|6895|6905|6895|6905|6895|300
1606768980000|2020-11-30 20:43:00|6910|6900|6910|6900|6910|6900|6910|6900|100
1606768990000|2020-11-30 20:43:10|6908||6910||6911||6908||0
1606769000000|2020-11-30 20:43:20||6901||6901||6901||6901|3100
1606769010000|2020-11-30 20:43:30|||||||||105
1606769020000|2020-11-30 20:43:40||6905||6905||6905||6905|100
1606769040000|2020-11-30 20:44:00|6909|6900|6907|6900|6909|6900|6907|6900|0
1606769060000|2020-11-30 20:44:20||6902||6902||6902||6902|0
1606769070000|2020-11-30 20:44:30|6908|6903|6909|6903|6910|6903|6908|6903|0
1606769090000|2020-11-30 20:44:50|6910|6905|6916|6908|6930|6908|6910|6900|0
1606769100000|2020-11-30 20:45:00||6909||6909||6909||6909|0
1606769120000|2020-11-30 20:45:20|6930|6904|6919|6904|6930|6904|6913|6904|208
1606769130000|2020-11-30 20:45:30|6916||6916||6916||6916||0
1606769150000|2020-11-30 20:45:50|6915||6916||6916||6915||100
1606769160000|2020-11-30 20:46:00||6909||6909||6909||6909|0
1606769180000|2020-11-30 20:46:20|6915|6906|6910|6906|6915|6906|6910|6906|0
1606769190000|2020-11-30 20:46:30|6909||6913||6913||6909||500
1606769200000|2020-11-30 20:46:40|6915|6907|6912|6906|6936|6907|6912|6906|100
1606769210000|2020-11-30 20:46:50|6926|6908|6915|6908|6926|6908|6915|6908|0
1606769220000|2020-11-30 20:47:00||6906||6906||6906||6906|0
1606769230000|2020-11-30 20:47:10|6912||6912||6912||6912||0
1606769240000|2020-11-30 20:47:20||6907||6907||6907||6907|100
1606769250000|2020-11-30 20:47:30|6914||6915||6915||6913||0
1606769260000|2020-11-30 20:47:40|6926|6906|6926|6913|6926|6913|6926|6906|0
1606769270000|2020-11-30 20:47:50|||||||||254
1606769280000|2020-11-30 20:48:00|6923|6906|6915|6907|6923|6908|6912|6906|0
1606769290000|2020-11-30 20:48:10|6913|6906|6915|6906|6915|6906|6913|6906|500
1606769300000|2020-11-30 20:48:20|6923||6917||6923||6917||354
1606769310000|2020-11-30 20:48:30|6916|6908|6916|6906|6917|6908|6910|6905|0
1606769320000|2020-11-30 20:48:40|6923||6923||6923||6923||0
1606769340000|2020-11-30 20:49:00|6916|6907|6915|6907|6916|6907|6915|6907|0
1606769350000|2020-11-30 20:49:10|6916||6914||6916||6914||240
1606769360000|2020-11-30 20:49:20|6912|6906|6911|6906|6912|6906|6911|6906|400
1606769370000|2020-11-30 20:49:30|6910|6904|6910|6900|6911|6906|6910|6900|344
1606769380000|2020-11-30 20:49:40|6911|6901|6910|6901|6911|6901|6910|6901|0
1606769390000|2020-11-30 20:49:50|6909||6907||6909||6907||100
1606769400000|2020-11-30 20:50:00|6926|6907|6925|6907|6926|6907|6925|6907|202
1606769410000|2020-11-30 20:50:10|6924|6909|6924|6909|6924|6909|6924|6909|0
1606769420000|2020-11-30 20:50:20|||||||||140
1606769430000|2020-11-30 20:50:30|6923|6900|6922|6900|6923|6900|6922|6900|0
1606769440000|2020-11-30 20:50:40|6909|6880|6911|6880|6922|6900|6908|6880|400
1606769450000|2020-11-30 20:50:50||6895||6895||6895||6895|200
1606769460000|2020-11-30 20:51:00||6903||6904||6904||6903|400
1606769480000|2020-11-30 20:51:20|6922|6900|6922|6902|6922|6902|6905|6900|574
1606769490000|2020-11-30 20:51:30||6903||6906||6906||6903|0
1606769500000|2020-11-30 20:51:40||6905||6905||6905||6905|300
1606769510000|2020-11-30 20:51:50|6912|6900|6906|6899|6912|6900|6906|6899|263
1606769520000|2020-11-30 20:52:00|6912|6900|6912|6900|6912|6900|6912|6900|0
1606769540000|2020-11-30 20:52:20|6913|6901|6913|6901|6913|6901|6913|6901|706
1606769550000|2020-11-30 20:52:30|||||||||101
1606769560000|2020-11-30 20:52:40|6911||6911||6913||6911||313
1606769580000|2020-11-30 20:53:00|6910|6900|6910|6900|6910|6900|6909|6900|100
1606769590000|2020-11-30 20:53:10|||||||||100
1606769600000|2020-11-30 20:53:20|6911|6901|6911|6901|6911|6901|6911|6901|400
1606769610000|2020-11-30 20:53:30|6897|6880|6892|6881|6897|6881|6891|6880|400
1606769620000|2020-11-30 20:53:40||6882||6882||6882||6882|1546
1606769630000|2020-11-30 20:53:50|6882|6883|6882|6862|6882|6883|6882|6862|0
1606769640000|2020-11-30 20:54:00|6879|6875|6879|6875|6879|6875|6879|6875|300
1606769650000|2020-11-30 20:54:10|6901|6873|6901|6875|6901|6876|6901|6873|0
1606769660000|2020-11-30 20:54:20|6891|6876|6891|6876|6891|6876|6891|6875|2450
1606769670000|2020-11-30 20:54:30|6901|6875|6894|6883|6901|6883|6892|6875|550
1606769680000|2020-11-30 20:54:40||6884||6884||6884||6884|0
1606769690000|2020-11-30 20:54:50|6889|6883|6901|6885|6901|6885|6889|6883|0
1606769700000|2020-11-30 20:55:00|6900|6886|6900|6886|6900|6886|6900|6886|0
1606769710000|2020-11-30 20:55:10||6887||6887||6887||6887|0
1606769720000|2020-11-30 20:55:20|6929||6908||6929||6908||0
1606769730000|2020-11-30 20:55:30|6893|6862|6895|6880|6908|6885|6893|6862|0
1606769740000|2020-11-30 20:55:40|6888|6862|6886|6877|6888|6878|6880|6862|689
1606769750000|2020-11-30 20:55:50|6890||6886||6890||6886||100
1606769760000|2020-11-30 20:56:00|6885|6871|6886|6871|6886|6871|6885|6871|350
1606769770000|2020-11-30 20:56:10|6888|6877|6899|6886|6928|6888|6888|6877|100
1606769780000|2020-11-30 20:56:20|6898|6888|6887|6877|6898|6888|6887|6877|240
1606769790000|2020-11-30 20:56:30|6886|6880|6892|6880|6892|6880|6886|6880|400
1606769800000|2020-11-30 20:56:40|6891|6884|6899|6884|6899|6884|6891|6884|0
1606769810000|2020-11-30 20:56:50|6895|6883|6894|6883|6895|6883|6894|6883|100
1606769820000|2020-11-30 20:57:00|6887|6886|6882|6871|6893|6886|6882|6871|1081
1606769830000|2020-11-30 20:57:10|6879|6862|6871|6862|6879|6869|6871|6862|0
1606769840000|2020-11-30 20:57:20|6874|6864|6892|6870|6907|6870|6874|6864|350
1606769850000|2020-11-30 20:57:30|6875|6864|6876|6867|6892|6867|6875|6864|100
1606769860000|2020-11-30 20:57:40|6892|6871|6892|6871|6892|6871|6892|6871|648
1606769870000|2020-11-30 20:57:50||6872||6873||6873||6872|0
1606769880000|2020-11-30 20:58:00|6891|6874|6891|6879|6891|6885|6889|6874|300
1606769890000|2020-11-30 20:58:10|6883|6875|6929|6886|6929|6886|6883|6862|2100
1606769900000|2020-11-30 20:58:20|6895|6881|6891|6882|6895|6882|6886|6866|0
1606769910000|2020-11-30 20:58:30||6881||6883||6883||6881|107
1606769920000|2020-11-30 20:58:40|6885|6882|6885|6879|6885|6882|6884|6879|300
1606769930000|2020-11-30 20:58:50|6891|6874|6887|6874|6891|6874|6886|6874|668
1606769940000|2020-11-30 20:59:00|6888|6876|6891|6874|6891|6881|6888|6874|1543
1606769950000|2020-11-30 20:59:10||6876||6876||6876||6876|806
1606769960000|2020-11-30 20:59:20||6881||6883||6883||6881|1741
1606769970000|2020-11-30 20:59:30|6929|6886|6912|6902|6929|6902|6900|6886|614
1606769980000|2020-11-30 20:59:40|6929|6897|6912|6902|6929|6907|6911|6885|1898
1606769990000|2020-11-30 20:59:50|6909|6903|6954|6852|6988|6903|6909|6852|1382
1606833000000|2020-12-01 14:30:00|7088|7056|7065|7056|7088|7060|7065|7056|12685
1606833010000|2020-12-01 14:30:10|7057|7055|7061|7050|7061|7055|7051|7050|3507
1606833020000|2020-12-01 14:30:20|7046|7045|7059|7035|7061|7046|7046|7035|254
1606833030000|2020-12-01 14:30:30|7041|7030|7050|7030|7059|7034|7041|7030|567
1606833040000|2020-12-01 14:30:40|7059|7043|7059|7030|7059|7043|7058|7030|1285
1606833050000|2020-12-01 14:30:50|||||||||304
1606833060000|2020-12-01 14:31:00|7058|7033|7030|7021|7059|7034|7029|7021|7073
1606833070000|2020-12-01 14:31:10|||||||||565
1606833080000|2020-12-01 14:31:20|7029|7020|7024|7020|7029|7020|7024|7020|4883
1606833090000|2020-12-01 14:31:30|7022|7021|7024|7020|7024|7023|7021|7020|4087
1606833100000|2020-12-01 14:31:40|||||||||2235
1606833110000|2020-12-01 14:31:50|7023|7007|7020|7000|7023|7007|7001|7000|5501
1606833120000|2020-12-01 14:32:00|7019||7020||7020||7019||100
1606833130000|2020-12-01 14:32:10|7002|6991|6989|6988|7020|6991|6989|6988|3814
1606833140000|2020-12-01 14:32:20|6980|6975|6980|6961|6980|6975|6965|6956|3449
1606833150000|2020-12-01 14:32:30|6978|6950|6978|6956|6978|6961|6977|6950|300
1606833160000|2020-12-01 14:32:40|6961|6961|6967|6950|6978|6961|6960|6950|600
1606833170000|2020-12-01 14:32:50||6955||6950||6955||6950|0
1606833180000|2020-12-01 14:33:00|6957|6953|6979|6953|6979|6959|6957|6953|3473
1606833190000|2020-12-01 14:33:10|6980|6954|6980|6954|6980|6954|6980|6953|600
1606833200000|2020-12-01 14:33:20|6972|6953|6951|6920|6972|6953|6946|6920|3471
1606833210000|2020-12-01 14:33:30|6950|6921|6952|6920|6952|6921|6950|6920|1600
1606833220000|2020-12-01 14:33:40||6921||6920||6921||6920|500
1606833230000|2020-12-01 14:33:50|6946|6921|6936|6920|6946|6923|6921|6920|1700
1606833240000|2020-12-01 14:34:00|6935|6926|6935|6920|6936|6927|6935|6920|726
1606833250000|2020-12-01 14:34:10|6934|6914|6934|6914|6934|6915|6930|6910|617
1606833260000|2020-12-01 14:34:20|6931|6915|6931|6915|6931|6915|6930|6915|1500
1606833270000|2020-12-01 14:34:30|6922|6921|6934|6922|6934|6922|6918|6915|1584
1606833280000|2020-12-01 14:34:40|6937|6923|6951|6923|6952|6931|6937|6923|600
1606833290000|2020-12-01 14:34:50|6950|6924|6952|6923|6952|6924|6950|6923|200
1606833300000|2020-12-01 14:35:00|6949|6924|6964|6948|6988|6951|6949|6923|4987
1606833310000|2020-12-01 14:35:10||6955||6955||6955||6955|200
1606833320000|2020-12-01 14:35:20|6991|6956|6968|6955|6991|6956|6964|6955|2061
1606833330000|2020-12-01 14:35:30|6978|6962|6985|6955|6993|6962|6968|6955|1300
1606833340000|2020-12-01 14:35:40|6988|6956|6970|6949|6988|6956|6950|6949|6354
1606833350000|2020-12-01 14:35:50|6971|6942|6957|6923|6971|6942|6957|6923|2400
1606833360000|2020-12-01 14:36:00|6967|6915|6943|6915|6967|6915|6936|6915|1417
1606833370000|2020-12-01 14:36:10|6942|6914|6900|6877|6942|6914|6899|6877|8640
1606833380000|2020-12-01 14:36:20|6899||6900||6900||6899||1330
1606833390000|2020-12-01 14:36:30|6899|6882|6884|6877|6899|6884|6884|6877|1600
1606833400000|2020-12-01 14:36:40|6887||6901||6901||6878||4275
1606833410000|2020-12-01 14:36:50|||||||||3100
1606833420000|2020-12-01 14:37:00|6892|6890|6901|6878|6901|6891|6892|6877|4650
1606833430000|2020-12-01 14:37:10|6902|6901|6928|6894|6928|6901|6901|6878|3800
1606833440000|2020-12-01 14:37:20|6923|6895|6921|6892|6928|6895|6895|6892|4125
1606833450000|2020-12-01 14:37:30|6920|6893|6919|6892|6920|6893|6919|6892|300
1606833460000|2020-12-01 14:37:40||6895||6899||6899||6895|1778
1606833470000|2020-12-01 14:37:50|6918||6918||6919||6918||2582
1606833480000|2020-12-01 14:38:00|6920|6898|6915|6901|6920|6901|6900|6897|9264
1606833490000|2020-12-01 14:38:10|6914|6910|6899|6880|6915|6910|6899|6880|4427
1606833500000|2020-12-01 14:38:20|6889|6875|6898|6870|6899|6875|6889|6870|800
1606833510000|2020-12-01 14:38:30|6897|6882|6892|6870|6897|6882|6881|6870|836
1606833520000|2020-12-01 14:38:40|6891|6863|6849|6820|6892|6864|6830|6820|5703
1606833530000|2020-12-01 14:38:50|6848|6821|6848|6820|6849|6835|6847|6820|300
1606833540000|2020-12-01 14:39:00|6846|6821|6845|6830|6848|6830|6845|6820|2550
1606833550000|2020-12-01 14:39:10|6849|6844|6850|6830|6850|6844|6845|6820|3693
1606833560000|2020-12-01 14:39:20|6851|6822|6893|6864|6920|6873|6851|6822|2145
1606833570000|2020-12-01 14:39:30|6892|6860|6893|6841|6893|6870|6850|6841|2157
1606833580000|2020-12-01 14:39:40|6892|6843|6889|6847|6899|6849|6870|6843|0
1606833590000|2020-12-01 14:39:50|6869|6849|6874|6849|6899|6849|6869|6840|0
1606833600000|2020-12-01 14:40:00||6853||6853||6853||6853|0
1606833610000|2020-12-01 14:40:10|6855|6849|6837|6806|6855|6849|6821|6803|6407
1606833620000|2020-12-01 14:40:20|6836|6805|6808|6796|6837|6806|6808|6796|3711
1606833630000|2020-12-01 14:40:30|6807|6800|6813|6803|6816|6803|6806|6796|5082
1606833640000|2020-12-01 14:40:40|6816|6806|6837|6811|6837|6811|6813|6800|3600
1606833650000|2020-12-01 14:40:50|6839|6812|6861|6820|6862|6821|6839|6811|950
1606833660000|2020-12-01 14:41:00|6860|6821|6862|6821|6862|6822|6859|6820|400
1606833670000|2020-12-01 14:41:10|6861|6822|6861|6832|6861|6855|6860|6821|800
1606833680000|2020-12-01 14:41:20|6860|6833|6858|6832|6861|6833|6857|6832|850
1606833690000|2020-12-01 14:41:30|6857|6833|6858|6832|6858|6833|6857|6832|1500
1606833700000|2020-12-01 14:41:40|6857|6833|6882|6849|6890|6849|6857|6832|1300
1606833710000|2020-12-01 14:41:50|6890|6850|6899|6858|6900|6858|6890|6850|752
1606833720000|2020-12-01 14:42:00|6898|6859|6899|6861|6899|6862|6898|6859|595
1606833730000|2020-12-01 14:42:10|6898|6862|6897|6861|6899|6882|6897|6861|1498
1606833740000|2020-12-01 14:42:20|6896|6862|6896|6861|6896|6862|6896|6861|350
1606833750000|2020-12-01 14:42:30|6895|6862|6895|6866|6896|6866|6877|6861|1100
1606833760000|2020-12-01 14:42:40|6896|6867|6898|6883|6898|6890|6891|6866|1115
1606833770000|2020-12-01 14:42:50|6900|6891|6886|6872|6905|6891|6883|6872|6362
1606833780000|2020-12-01 14:43:00|6884|6861|6948|6914|6948|6920|6870|6861|14390
1606833790000|2020-12-01 14:43:10|6959|6915|6954|6916|6978|6931|6954|6914|1500
1606833800000|2020-12-01 14:43:20|6953|6923|6953|6930|6953|6938|6938|6923|3211
1606833810000|2020-12-01 14:43:30|6944|6929|6944|6930|6944|6935|6935|6929|1784
1606833820000|2020-12-01 14:43:40|6937|6928|6956|6935|6956|6935|6937|6923|1835
1606833830000|2020-12-01 14:43:50|6957|6936|6973|6945|6984|6945|6957|6936|973
1606833840000|2020-12-01 14:44:00|6946|6944|6972|6946|6973|6952|6946|6944|3398
1606833850000|2020-12-01 14:44:10|6973|6950|6998|6963|6998|6963|6971|6950|400
1606833860000|2020-12-01 14:44:20|6973|6964|6964|6930|6998|6964|6962|6927|9885
1606833870000|2020-12-01 14:44:30|6950|6946|6963|6935|6964|6960|6950|6930|400
1606833880000|2020-12-01 14:44:40|6962|6936|6963|6936|6963|6937|6962|6936|300
1606833890000|2020-12-01 14:44:50|6964|6937|6996|6954|6998|6955|6964|6937|1126
1606833900000|2020-12-01 14:45:00|6998|6955|7020|6991|7020|6992|6996|6954|8850
1606833910000|2020-12-01 14:45:10|7019|6992|7010|6984|7019|6992|7010|6983|600
1606833920000|2020-12-01 14:45:20|7009|6985|7020|6987|7020|6997|7009|6984|1990
1606833930000|2020-12-01 14:45:30|7019|6988|7020|6999|7020|6999|7019|6987|800
1606833940000|2020-12-01 14:45:40|7019|7000|6972|6956|7019|7000|6970|6956|5910
1606833950000|2020-12-01 14:45:50|6969|6950|6972|6951|6972|6951|6969|6950|500
1606833960000|2020-12-01 14:46:00|6970|6952|6970|6950|6972|6955|6963|6950|0
1606833970000|2020-12-01 14:46:10|6967|6943|6961|6943|6973|6960|6961|6940|1973
1606833980000|2020-12-01 14:46:20|6960||6960||6960||6960||0
1606833990000|2020-12-01 14:46:30|6957|6953|6960|6943|6960|6953|6957|6943|100
1606834010000|2020-12-01 14:46:50|6951|6940|6951|6940|6951|6940|6951|6940|590
1606834020000|2020-12-01 14:47:00|6948||6950||6950||6948||396
1606834030000|2020-12-01 14:47:10|6948||6948||6948||6948||0
1606834040000|2020-12-01 14:47:20|6950|6945|6951|6940|6951|6945|6950|6940|1560
1606834050000|2020-12-01 14:47:30|||||||||114
1606834060000|2020-12-01 14:47:40|6947|6945|6973|6942|6973|6945|6947|6941|1177
1606834070000|2020-12-01 14:47:50|6972|6943|6973|6945|6973|6945|6972|6942|200
1606834080000|2020-12-01 14:48:00|6972|6946|6973|6952|6973|6952|6972|6946|100
1606834090000|2020-12-01 14:48:10|||||||||100
1606834100000|2020-12-01 14:48:20|6963|6949|6967|6946|6973|6949|6958|6946|1344
1606834110000|2020-12-01 14:48:30|6964|6945|6946|6939|6964|6945|6942|6939|2695
1606834120000|2020-12-01 14:48:40|6940|6935|6947|6935|6947|6935|6936|6935|6174
1606834130000|2020-12-01 14:48:50|||||||||315
1606834140000|2020-12-01 14:49:00|||||||||650
1606834150000|2020-12-01 14:49:10|6968|6941|6957|6935|6970|6941|6955|6935|1000
1606834160000|2020-12-01 14:49:20|6955|6936|6968|6935|6970|6936|6955|6935|4550
1606834170000|2020-12-01 14:49:30|6967|6936|6961|6935|6968|6936|6960|6935|1200
1606834180000|2020-12-01 14:49:40|6967|6936|6992|6964|6996|6964|6967|6936|1300
1606834190000|2020-12-01 14:49:50|6990|6965|7012|6980|7018|7003|6989|6965|2055
1606834200000|2020-12-01 14:50:00|7013|6981|7013|6986|7013|6986|7000|6980|1311
1606834210000|2020-12-01 14:50:10|7018|6987|7020|7000|7020|7010|7018|6987|1400
1606834220000|2020-12-01 14:50:20|7021|7001|7035|7000|7035|7010|7021|7000|990
1606834230000|2020-12-01 14:50:30|7026|7001|7024|7000|7050|7001|7024|7000|1100
1606834240000|2020-12-01 14:50:40|7022|7001|7022|7000|7024|7001|7022|7000|500
1606834250000|2020-12-01 14:50:50|7024|7001|7020|6985|7024|7001|6991|6984|6962
1606834260000|2020-12-01 14:51:00|7000|6986|7019|7001|7020|7001|7000|6985|1100
1606834270000|2020-12-01 14:51:10|7002|6994|7002|6957|7019|7000|6998|6956|5285
1606834280000|2020-12-01 14:51:20|7001|6958|7001|6949|7002|6958|7001|6949|200
1606834290000|2020-12-01 14:51:30|7000|6950|7001|6971|7001|6972|7000|6949|1596
1606834300000|2020-12-01 14:51:40|7000|6972|7001|6970|7001|6977|7000|6970|1300
1606834310000|2020-12-01 14:51:50|7000|6971|7001|6980|7001|6980|7000|6971|316
1606834320000|2020-12-01 14:52:00|||||||||100
1606834330000|2020-12-01 14:52:10|7000||7000||7001||7000||600
1606834340000|2020-12-01 14:52:20|7001|6990|7001|6980|7002|6990|7001|6980|600
1606834350000|2020-12-01 14:52:30|7002|6981|7012|6981|7012|6982|7002|6981|700
1606834360000|2020-12-01 14:52:40|7011|6982|7012|6982|7012|6982|7011|6982|0
1606834370000|2020-12-01 14:52:50|7009|6983|7009|6983|7009|6983|7009|6982|0
1606834380000|2020-12-01 14:53:00|7010|6984|7025|7009|7025|7015|7009|6984|3095
1606834400000|2020-12-01 14:53:20||7012||7012||7012||7012|300
1606834410000|2020-12-01 14:53:30|7030|7009|7040|7013|7040|7018|7030|7009|1430
1606834420000|2020-12-01 14:53:40|7039|7014|7040|7020|7040|7020|7039|7013|415
1606834430000|2020-12-01 14:53:50|7039|7012|7031|7020|7039|7020|7031|7012|1780
1606834440000|2020-12-01 14:54:00||7012||7012||7012||7012|500
1606834460000|2020-12-01 14:54:20|7028|7013|7028|7012|7028|7013|7028|7012|350
1606834470000|2020-12-01 14:54:30|7020|7022|7028|7014|7028|7022|7020|7012|100
1606834480000|2020-12-01 14:54:40|7027|7015|7024|7014|7028|7022|7024|7014|2950
1606834490000|2020-12-01 14:54:50|7020|7012|7022|6981|7024|7012|7001|6980|1917
1606834500000|2020-12-01 14:55:00|7021|6982|7020|6981|7022|6982|7020|6981|200
1606834510000|2020-12-01 14:55:10|7019||7015||7020||7015||100
1606834520000|2020-12-01 14:55:20|7014|6982|7015|6981|7015|6982|7014|6981|500
1606834530000|2020-12-01 14:55:30|7014|6985|7015|6986|7015|6986|7014|6985|200
1606834540000|2020-12-01 14:55:40|7014||7015||7015||7014||100
1606834550000|2020-12-01 14:55:50|7014|6987|7015|6990|7015|6990|7000|6987|988
1606834560000|2020-12-01 14:56:00|7014|6991|7015|6991|7015|6992|7014|6991|500
1606834570000|2020-12-01 14:56:10|7016|6992|7023|6998|7024|7007|7016|6991|550
1606834580000|2020-12-01 14:56:20|7020|6999|7020|6998|7020|6999|7020|6998|350
1606834590000|2020-12-01 14:56:30|7019|7000|7040|7020|7040|7022|7019|7000|1195
1606834600000|2020-12-01 14:56:40|7039||7040||7040||7039||0
1606834610000|2020-12-01 14:56:50||7021||7020||7021||7020|0
1606834620000|2020-12-01 14:57:00||7021||7021||7021||7021|0
1606834640000|2020-12-01 14:57:20|7039||7039||7039||7039||500
1606834650000|2020-12-01 14:57:30|7038|7020|7039|7016|7039|7020|7031|7003|1569
1606834660000|2020-12-01 14:57:40|7037|7022|7037|7022|7037|7022|7037|7022|0
1606834670000|2020-12-01 14:57:50|7030|7010|7030|7000|7037|7010|7029|7000|200
1606834680000|2020-12-01 14:58:00||7001||7011||7011||7001|0
1606834690000|2020-12-01 14:58:10|7031|7001|7031|7013|7031|7013|7031|7001|1000
1606834700000|2020-12-01 14:58:20|7037|7014|7031|7014|7037|7014|7025|7014|1140
1606834710000|2020-12-01 14:58:30|7039|7015|7037|7016|7039|7016|7036|7015|400
1606834720000|2020-12-01 14:58:40||7017||7016||7017||7016|200
1606834730000|2020-12-01 14:58:50|7036|7017|7055|7037|7055|7037|7030|7017|7209
1606834740000|2020-12-01 14:59:00|7051|7010|7054|7025|7055|7026|7046|7010|6300
1606834750000|2020-12-01 14:59:10||7026||7030||7030||7025|200
1606834760000|2020-12-01 14:59:20|7055|7039|7055|7030|7055|7039|7039|7030|657
1606834770000|2020-12-01 14:59:30|7054|7031|7030|7008|7055|7031|7008|7007|3990
1606834780000|2020-12-01 14:59:40|7054|7009|7054|7028|7054|7028|7053|7008|200
1606834790000|2020-12-01 14:59:50|7048|7032|7048|7032|7048|7032|7048|7032|300
1606834800000|2020-12-01 15:00:00|7054|7043|7056|7043|7057|7043|7054|7043|2528
1606834810000|2020-12-01 15:00:10||7032||7032||7032||7032|2321
1606834820000|2020-12-01 15:00:20|7055|7040|7055|7040|7055|7040|7055|7040|0
1606834830000|2020-12-01 15:00:30|7050|7032|7050|7032|7050|7032|7050|7032|1837
1606834840000|2020-12-01 15:00:40|7047|7028|7037|7028|7050|7028|7037|7028|1286
1606834850000|2020-12-01 15:00:50|7036|7010|7037|7011|7037|7033|7036|7010|1950
1606834860000|2020-12-01 15:01:00|7036||7037||7037||7036||100
1606834870000|2020-12-01 15:01:10|7036|7012|7037|7012|7037|7012|7036|7011|100
1606834880000|2020-12-01 15:01:20|7036|7013|7037|7019|7037|7019|7036|7013|0
1606834890000|2020-12-01 15:01:30|7036||7037||7037||7036||100
1606834910000|2020-12-01 15:01:50|7035|7020|7051|7039|7051|7042|7035|7020|2357
1606834920000|2020-12-01 15:02:00|7052|7037|7056|7048|7056|7048|7051|7037|1180
1606834930000|2020-12-01 15:02:10|7057|7050|7057|7038|7057|7050|7056|7037|1000
1606834940000|2020-12-01 15:02:20|7056||7056||7056||7056||100
1606834950000|2020-12-01 15:02:30|7057||7055||7057||7054||867
1606834960000|2020-12-01 15:02:40|7057||7057||7057||7057||0
1606834970000|2020-12-01 15:02:50|||||||||1600
1606834980000|2020-12-01 15:03:00|||||||||100
1606834990000|2020-12-01 15:03:10|7050||7050||7050||7050||500
1606835000000|2020-12-01 15:03:20|||||||||100
1606835010000|2020-12-01 15:03:30|7057|7039|7057|7039|7057|7044|7057|7039|520
1606835020000|2020-12-01 15:03:40|7056||7056||7056||7056||0
1606835030000|2020-12-01 15:03:50|||||||||460
1606835040000|2020-12-01 15:04:00|7051|7042|7056|7040|7056|7045|7051|7040|300
1606835050000|2020-12-01 15:04:10|7053|7045|7056|7039|7056|7045|7053|7039|489
1606835060000|2020-12-01 15:04:20|7055|7019|7044|7031|7056|7031|7039|7019|1880
1606835070000|2020-12-01 15:04:30|||||||||500
1606835080000|2020-12-01 15:04:40|7050|7034|7050|7037|7050|7037|7050|7034|200
1606835090000|2020-12-01 15:04:50|7055|7040|7065|7048|7065|7049|7055|7040|1465
1606835100000|2020-12-01 15:05:00|7068|7049|7084|7065|7085|7065|7068|7049|950
1606835110000|2020-12-01 15:05:10|7083|7052|7071|7044|7084|7065|7071|7044|550
1606835120000|2020-12-01 15:05:20|7070|7045|7064|7044|7071|7065|7063|7044|234
1606835130000|2020-12-01 15:05:30|7063|7045|7064|7044|7064|7045|7063|7044|300
1606835140000|2020-12-01 15:05:40||7045||7054||7054||7045|1000
1606835160000|2020-12-01 15:06:00|7063|7045|7052|7033|7063|7045|7052|7032|1377
1606835170000|2020-12-01 15:06:10||7034||7034||7034||7034|500
1606835180000|2020-12-01 15:06:20|7051|7033|7051|7033|7052|7034|7049|7033|200
1606835190000|2020-12-01 15:06:30|7049|7034|7051|7033|7051|7035|7049|7033|485
1606835200000|2020-12-01 15:06:40|7042||7043||7051||7042||300
1606835210000|2020-12-01 15:06:50|7042|7032|7039|7032|7042|7035|7033|7032|2400
1606835220000|2020-12-01 15:07:00||7033||7032||7033||7032|3386
1606835230000|2020-12-01 15:07:10|||||||||200
1606835240000|2020-12-01 15:07:20|7033||7033||7033||7033||400
1606835250000|2020-12-01 15:07:30|7032|7022|7039|7019|7039|7022|7031|7019|3980
1606835260000|2020-12-01 15:07:40|7031|7020|7017|7002|7039|7020|7017|7002|17450
1606835270000|2020-12-01 15:07:50|7015|7001|7012|7001|7015|7001|7008|7001|800
1606835280000|2020-12-01 15:08:00|7011|7010|7012|7002|7012|7010|7011|7001|2118
1606835290000|2020-12-01 15:08:10|7013|7007|7013|7002|7013|7007|7013|7002|2484
1606835300000|2020-12-01 15:08:20|7015|7007|7017|7003|7017|7007|7015|7003|400
1606835310000|2020-12-01 15:08:30|7015||7012||7017||7012||500
1606835320000|2020-12-01 15:08:40|7004|7001|7011|7001|7012|7003|7002|7001|1070
1606835330000|2020-12-01 15:08:50|7006|7002|7010|7001|7010|7002|7002|7001|2281
1606835340000|2020-12-01 15:09:00|||||||||400
1606835350000|2020-12-01 15:09:10|7002|7002|7009|7001|7010|7002|7002|7001|650
1606835360000|2020-12-01 15:09:20|7006|7002|7005|7001|7006|7002|7002|7001|1374
1606835370000|2020-12-01 15:09:30|7002|7002|7002|7001|7006|7002|7002|7001|3936
1606835380000|2020-12-01 15:09:40|||||||||2023
1606835390000|2020-12-01 15:09:50|7003|7002|6994|6985|7003|7002|6986|6985|22882
1606835400000|2020-12-01 15:10:00|6993||6993||6993||6993||2800
1606835410000|2020-12-01 15:10:10|6994||6993||6994||6993||300
1606835430000|2020-12-01 15:10:30|6995|6986|6995|6986|6995|6989|6995|6985|1000
1606835450000|2020-12-01 15:10:50|6994|6985|6995|6985|6995|6985|6993|6985|1008
1606835460000|2020-12-01 15:11:00|6994||6995||6995||6990||1800
1606835470000|2020-12-01 15:11:10|6986||6993||6994||6986||1300
1606835480000|2020-12-01 15:11:20|6992||6992||6992||6991||0
1606835490000|2020-12-01 15:11:30|6986|6973|6983|6962|6986|6975|6982|6962|3951
1606835500000|2020-12-01 15:11:40|6982|6963|6983|6963|6983|6963|6982|6963|100
1606835510000|2020-12-01 15:11:50|6982||6981||6982||6981||100
1606835520000|2020-12-01 15:12:00||6964||6963||6964||6963|600
1606835530000|2020-12-01 15:12:10||6965||6965||6965||6965|400
1606835540000|2020-12-01 15:12:20|6986|6966|6990|6968|6991|6976|6986|6966|2115
1606835550000|2020-12-01 15:12:30|6989||6990||6990||6989||0
1606835560000|2020-12-01 15:12:40|6989|6969|6990|6970|6990|6970|6989|6969|0
1606835570000|2020-12-01 15:12:50|6989|6969|6969|6963|6990|6969|6969|6963|2029
1606835580000|2020-12-01 15:13:00|6968|6962|6963|6962|6969|6962|6963|6962|4453
1606835590000|2020-12-01 15:13:10|6962|6955|6953|6937|6962|6955|6953|6935|4693
1606835600000|2020-12-01 15:13:20|6952|6935|6936|6935|6952|6938|6936|6935|1400
1606835610000|2020-12-01 15:13:30|6937|6936|6949|6935|6953|6936|6936|6935|10407
1606835620000|2020-12-01 15:13:40|6945||6944||6945||6944||600
1606835630000|2020-12-01 15:13:50|6943||6942||6943||6942||1541
1606835640000|2020-12-01 15:14:00|6940|6928|6928|6927|6940|6928|6928|6927|4146
1606835650000|2020-12-01 15:14:10|6930||6930||6930||6930||739
1606835660000|2020-12-01 15:14:20|6928|6928|6930|6927|6930|6928|6928|6927|1300
1606835670000|2020-12-01 15:14:30|6931|6928|6939|6928|6940|6928|6931|6928|1700
1606835680000|2020-12-01 15:14:40|6940|6931|6952|6928|6953|6935|6940|6928|940
1606835690000|2020-12-01 15:14:50|6953|6929|6953|6928|6953|6929|6952|6928|100
1606835700000|2020-12-01 15:15:00|6952|6929|6951|6928|6952|6929|6950|6928|143
1606835710000|2020-12-01 15:15:10|6950|6929|6952|6928|6952|6929|6950|6928|300
1606835720000|2020-12-01 15:15:20|6951|6929|6951|6930|6952|6931|6950|6928|600
1606835730000|2020-12-01 15:15:30|6950|6931|6951|6930|6951|6931|6950|6930|500
1606835740000|2020-12-01 15:15:40|6949||6951||6951||6949||0
1606835750000|2020-12-01 15:15:50|6953|6931|6968|6933|6971|6945|6953|6931|10923
1606835760000|2020-12-01 15:16:00|6969|6934|6968|6942|6969|6943|6968|6933|0
1606835770000|2020-12-01 15:16:10|6970|6943|6977|6960|6978|6960|6970|6942|1145
1606835790000|2020-12-01 15:16:30|6970|6961|6970|6960|6977|6969|6970|6960|1100
1606835800000|2020-12-01 15:16:40|6977||6977||6977||6977||200
1606835820000|2020-12-01 15:17:00|6974|6971|6961|6951|6974|6971|6960|6949|300
1606835830000|2020-12-01 15:17:10|6979|6952|6980|6956|6980|6956|6978|6952|200
1606835840000|2020-12-01 15:17:20|6968||6968||6968||6968||300
1606835850000|2020-12-01 15:17:30|6980|6957|6976|6956|6980|6957|6975|6956|100
1606835860000|2020-12-01 15:17:40|6975||6976||6976||6975||0
1606835870000|2020-12-01 15:17:50|6975|6953|6963|6941|6976|6953|6962|6939|400
1606835880000|2020-12-01 15:18:00|6962|6940|6963|6941|6963|6942|6962|6940|100
1606835900000|2020-12-01 15:18:20|6956||6956||6956||6956||230
1606835910000|2020-12-01 15:18:30|6948|6940|6948|6928|6948|6940|6943|6927|500
1606835920000|2020-12-01 15:18:40|6947||6948||6948||6947||9950
1606835930000|2020-12-01 15:18:50|||||||||100
1606835940000|2020-12-01 15:19:00|6947||6947||6948||6946||434
1606835950000|2020-12-01 15:19:10|6937|6927|6936|6927|6937|6927|6935|6927|600
1606835960000|2020-12-01 15:19:20|6935|6925|6947|6925|6948|6925|6934|6925|3047
1606835970000|2020-12-01 15:19:30|6946||6945||6946||6942||400
1606835980000|2020-12-01 15:19:40|6944|6926|6942|6925|6944|6926|6939|6925|1358
1606835990000|2020-12-01 15:19:50|6943||6943||6943||6943||100
1606836000000|2020-12-01 15:20:00||6926||6926||6926||6926|0
1606836010000|2020-12-01 15:20:10||6927||6927||6927||6927|0
1606836020000|2020-12-01 15:20:20|6948|6931|6963|6936|6963|6938|6948|6931|1102
1606836030000|2020-12-01 15:20:30|6962|6937|6963|6936|6963|6937|6962|6936|130
1606836040000|2020-12-01 15:20:40|6962|6937|6963|6936|6963|6937|6962|6936|0
1606836050000|2020-12-01 15:20:50|6961|6937|6963|6938|6963|6939|6961|6937|600
1606836060000|2020-12-01 15:21:00|6960|6940|6963|6944|6963|6949|6960|6940|0
1606836070000|2020-12-01 15:21:10|6961||6963||6963||6961||800
1606836080000|2020-12-01 15:21:20|6962||6962||6962||6962||250
1606836090000|2020-12-01 15:21:30||6945||6945||6945||6945|100
1606836100000|2020-12-01 15:21:40|6955||6955||6955||6955||0
1606836110000|2020-12-01 15:21:50|6962|6946|6964|6947|6964|6947|6962|6946|1200
1606836120000|2020-12-01 15:22:00|6963|6951|6962|6947|6964|6955|6962|6947|0
1606836130000|2020-12-01 15:22:10|6964|6950|6964|6950|6964|6950|6957|6950|0
1606836150000|2020-12-01 15:22:30|6965|6951|6965|6951|6965|6951|6965|6951|326
1606836160000|2020-12-01 15:22:40|6964|6950|6960|6945|6964|6950|6960|6945|1300
1606836170000|2020-12-01 15:22:50|6962||6961||6964||6961||957
1606836180000|2020-12-01 15:23:00|6964|6948|6975|6946|6976|6952|6964|6945|10014
1606836190000|2020-12-01 15:23:10|6961|6945|6954|6945|6961|6945|6953|6945|559
1606836200000|2020-12-01 15:23:20|6953||6946||6953||6946||400
1606836210000|2020-12-01 15:23:30|||||||||2101
1606836220000|2020-12-01 15:23:40|||||||||1400
1606836230000|2020-12-01 15:23:50|||||||||2368
1606836240000|2020-12-01 15:24:00|6942|6941|6942|6928|6946|6941|6937|6925|2003
1606836250000|2020-12-01 15:24:10||6925||6925||6925||6925|300
1606836260000|2020-12-01 15:24:20|6941|6921|6924|6920|6941|6921|6924|6920|8086
1606836270000|2020-12-01 15:24:30|6923||6924||6924||6922||100
1606836280000|2020-12-01 15:24:40|6925|6923|6941|6920|6941|6923|6925|6920|940
1606836290000|2020-12-01 15:24:50|6940|6921|6940|6920|6940|6921|6940|6920|330
1606836300000|2020-12-01 15:25:00|6941||6939||6941||6939||300
1606836310000|2020-12-01 15:25:10|6938||6935||6940||6921||6113
1606836320000|2020-12-01 15:25:20|6921|6917|6914|6905|6936|6917|6914|6905|4544
1606836340000|2020-12-01 15:25:40|6910|6909|6918|6909|6918|6909|6910|6909|2769
1606836350000|2020-12-01 15:25:50|6919|6910|6930|6921|6930|6921|6919|6910|1409
1606836360000|2020-12-01 15:26:00|6927|6922|6925|6909|6927|6922|6924|6909|585
1606836370000|2020-12-01 15:26:10|6915|6912|6922|6909|6925|6912|6915|6909|800
1606836380000|2020-12-01 15:26:20|6925||6924||6925||6924||0
1606836390000|2020-12-01 15:26:30|||||||||100
1606836400000|2020-12-01 15:26:40|6912|6905|6918|6909|6924|6909|6912|6905|2736
1606836410000|2020-12-01 15:26:50|6917|6905|6918|6909|6918|6909|6912|6905|100
1606836420000|2020-12-01 15:27:00|6914||6914||6914||6914||200
1606836430000|2020-12-01 15:27:10|||||||||200
1606836440000|2020-12-01 15:27:20|6912|6905|6921|6916|6921|6916|6912|6905|1942
1606836450000|2020-12-01 15:27:30|6917|6910|6916|6910|6917|6910|6916|6910|763
1606836460000|2020-12-01 15:27:40|6915|6915|6916|6910|6916|6915|6915|6910|100
1606836470000|2020-12-01 15:27:50|||||||||100
1606836480000|2020-12-01 15:28:00|6913|6909|6916|6909|6916|6909|6912|6909|1079
1606836490000|2020-12-01 15:28:10|6910||6916||6916||6910||200
1606836500000|2020-12-01 15:28:20|||||||||100
1606836510000|2020-12-01 15:28:30|6910||6910||6910||6910||2000
1606836520000|2020-12-01 15:28:40||6905||6909||6909||6905|0
1606836530000|2020-12-01 15:28:50||6905||6909||6909||6905|500
1606836540000|2020-12-01 15:29:00|6909|6905|6907|6905|6909|6905|6907|6905|3564
1606836550000|2020-12-01 15:29:10|6906||6907||6907||6906||161
1606836560000|2020-12-01 15:29:20|6906|6904|6907|6900|6907|6904|6901|6900|12633
1606836570000|2020-12-01 15:29:30|6905||6905||6905||6901||4110
1606836580000|2020-12-01 15:29:40|||||||||574
1606836590000|2020-12-01 15:29:50|||||||||144
1606836600000|2020-12-01 15:30:00|||||||||208
1606836610000|2020-12-01 15:30:10|6907|6902|6904|6900|6907|6902|6904|6900|1991
1606836620000|2020-12-01 15:30:20|6906|6901|6906|6900|6907|6904|6902|6900|200
1606836630000|2020-12-01 15:30:30|6903|6898|6906|6898|6906|6898|6903|6898|1448
1606836640000|2020-12-01 15:30:40|6900|6897|6894|6886|6900|6897|6894|6881|340
1606836650000|2020-12-01 15:30:50|6893|6880|6890|6880|6894|6885|6889|6880|300
1606836660000|2020-12-01 15:31:00|6889|6873|6888|6870|6890|6877|6888|6870|6750
1606836670000|2020-12-01 15:31:10|6887|6877|6888|6877|6888|6877|6887|6870|450
1606836680000|2020-12-01 15:31:20|6887|6870|6867|6842|6887|6870|6855|6842|10323
1606836690000|2020-12-01 15:31:30|6865|6838|6850|6838|6865|6839|6850|6838|200
1606836700000|2020-12-01 15:31:40|6849|6839|6864|6841|6868|6844|6849|6839|3843
1606836710000|2020-12-01 15:31:50|6863||6859||6864||6859||0
1606836720000|2020-12-01 15:32:00||6842||6842||6842||6842|0
1606836730000|2020-12-01 15:32:10|||||||||300
1606836750000|2020-12-01 15:32:30|6849|6841|6849|6827|6849|6841|6848|6827|1269
1606836760000|2020-12-01 15:32:40|6848|6820|6844|6820|6848|6820|6843|6818|300
1606836770000|2020-12-01 15:32:50|6840|6819|6829|6825|6840|6825|6826|6803|2120
1606836780000|2020-12-01 15:33:00|6828|6816|6826|6802|6828|6816|6826|6802|958
1606836790000|2020-12-01 15:33:10||6809||6802||6809||6802|200
1606836800000|2020-12-01 15:33:20|6820|6809|6811|6800|6820|6809|6811|6800|1438
1606836810000|2020-12-01 15:33:30|6800|6797|6819|6810|6820|6810|6800|6782|4085
1606836820000|2020-12-01 15:33:40|6820||6820||6820||6819||1100
1606836830000|2020-12-01 15:33:50|6811|6811|6813|6810|6820|6811|6811|6810|1541
1606836840000|2020-12-01 15:34:00|6812|6804|6810|6790|6812|6804|6805|6788|900
1606836850000|2020-12-01 15:34:10|6800|6784|6799|6780|6800|6785|6798|6771|100
1606836860000|2020-12-01 15:34:20|6798|6774|6796|6775|6799|6790|6795|6774|0
1606836870000|2020-12-01 15:34:30|6797|6785|6795|6785|6797|6785|6795|6785|200
1606836880000|2020-12-01 15:34:40|6790|6787|6792|6771|6795|6787|6787|6771|1846
1606836890000|2020-12-01 15:34:50|6791|6772|6792|6788|6793|6788|6790|6771|2929
1606836900000|2020-12-01 15:35:00|6790|6779|6790|6774|6790|6780|6790|6770|900
1606836910000|2020-12-01 15:35:10|6784|6775|6776|6767|6784|6777|6776|6767|7800
1606836920000|2020-12-01 15:35:20|6773||6773||6773||6773||0
1606836930000|2020-12-01 15:35:30|6769|6760|6766|6751|6769|6761|6766|6751|113
1606836940000|2020-12-01 15:35:40||6752||6752||6752||6751|250
1606836950000|2020-12-01 15:35:50|6763|6753|6747|6731|6763|6753|6740|6730|3018
1606836960000|2020-12-01 15:36:00|6740|6730|6735|6725|6740|6730|6734|6721|2351
1606836970000|2020-12-01 15:36:10|6733|6724|6740|6727|6740|6727|6730|6720|3030
1606836980000|2020-12-01 15:36:20|6745|6728|6747|6729|6747|6729|6745|6728|1570
1606836990000|2020-12-01 15:36:30||6730||6731||6731||6730|400
1606837000000|2020-12-01 15:36:40|6746|6729|6738|6721|6746|6729|6737|6720|2569
1606837010000|2020-12-01 15:36:50|6725|6720|6725|6710|6725|6720|6723|6702|2014
1606837020000|2020-12-01 15:37:00|6724|6712|6724|6712|6724|6712|6724|6710|600
1606837030000|2020-12-01 15:37:10|6723|6710|6722|6710|6723|6712|6705|6704|3484
1606837040000|2020-12-01 15:37:20|6721|6705|6722|6715|6722|6715|6719|6705|400
1606837050000|2020-12-01 15:37:30|6720||6720||6720||6720||0
1606837060000|2020-12-01 15:37:40|6718|6703|6715|6703|6718|6703|6714|6703|400
1606837070000|2020-12-01 15:37:50|6713|6705|6714|6703|6715|6705|6713|6703|400
1606837080000|2020-12-01 15:38:00|||||||||300
1606837090000|2020-12-01 15:38:10|6709|6704|6707|6703|6709|6704|6707|6703|101
1606837100000|2020-12-01 15:38:20|6704|6701|6704|6701|6704|6701|6703|6700|600
1606837110000|2020-12-01 15:38:30|6703|6700|6701|6690|6703|6700|6700|6688|5669
1606837120000|2020-12-01 15:38:40|6703|6700|6713|6701|6720|6705|6703|6700|1537
1606837130000|2020-12-01 15:38:50|6704|6702|6713|6702|6713|6702|6704|6702|1102
1606837140000|2020-12-01 15:39:00|6712|6706|6712|6689|6713|6706|6706|6688|1700
1606837150000|2020-12-01 15:39:10|6711|6691|6712|6700|6712|6700|6711|6691|300
1606837160000|2020-12-01 15:39:20|6709|6695|6709|6690|6709|6695|6709|6688|139
1606837170000|2020-12-01 15:39:30|6710|6688|6705|6690|6710|6691|6705|6688|0
1606837180000|2020-12-01 15:39:40|6700||6700||6700||6700||0
1606837190000|2020-12-01 15:39:50|6699|6688|6689|6683|6699|6688|6682|6667|3242
1606837200000|2020-12-01 15:40:00|6688|6684|6687|6671|6688|6684|6687|6669|0
1606837210000|2020-12-01 15:40:10|6688|6672|6704|6688|6705|6692|6688|6672|1559
1606837230000|2020-12-01 15:40:30|6703|6689|6700|6689|6703|6700|6700|6688|9061
1606837240000|2020-12-01 15:40:40|6699|6693|6703|6696|6703|6696|6695|6693|2970
1606837250000|2020-12-01 15:40:50|6704|6693|6704|6693|6704|6693|6704|6693|790
1606837260000|2020-12-01 15:41:00|6700|6698|6713|6700|6713|6700|6700|6698|700
1606837270000|2020-12-01 15:41:10|6715|6701|6730|6714|6730|6714|6715|6701|1544
1606837280000|2020-12-01 15:41:20|6737|6715|6743|6717|6752|6718|6737|6715|1200
1606837290000|2020-12-01 15:41:30||6718||6723||6723||6717|900
1606837300000|2020-12-01 15:41:40||6724||6731||6731||6723|250
1606837310000|2020-12-01 15:41:50|6737|6730|6742|6725|6742|6730|6737|6721|400
1606837320000|2020-12-01 15:42:00|6741|6723|6741|6723|6741|6723|6741|6723|5000
1606837330000|2020-12-01 15:42:10|6737|6725|6741|6729|6741|6730|6737|6725|200
1606837340000|2020-12-01 15:42:20|6742|6730|6766|6732|6769|6733|6742|6730|1746
1606837350000|2020-12-01 15:42:30|6765|6733|6766|6749|6766|6749|6765|6732|400
1606837360000|2020-12-01 15:42:40|6765|6752|6765|6755|6765|6763|6765|6752|1800
1606837370000|2020-12-01 15:42:50|6764|6752|6764|6752|6764|6752|6764|6752|100
1606837380000|2020-12-01 15:43:00|6765|6749|6765|6742|6765|6749|6764|6741|1228
1606837390000|2020-12-01 15:43:10|6757|6741|6750|6732|6757|6750|6750|6731|1342
1606837400000|2020-12-01 15:43:20|6751|6735|6759|6741|6759|6745|6751|6735|2529
1606837410000|2020-12-01 15:43:30|6758|6745|6748|6745|6765|6759|6748|6744|1796
1606837420000|2020-12-01 15:43:40|6747|6733|6748|6733|6748|6744|6747|6732|200
1606837430000|2020-12-01 15:43:50||6732||6733||6733||6732|200
1606837440000|2020-12-01 15:44:00|6745|6729|6748|6740|6748|6740|6740|6729|200
1606837450000|2020-12-01 15:44:10|6757|6741|6754|6742|6761|6742|6754|6741|1550
1606837460000|2020-12-01 15:44:20|6756||6756||6756||6746||1500
1606837470000|2020-12-01 15:44:30|||||||||100
1606837480000|2020-12-01 15:44:40||6745||6745||6745||6745|150
1606837490000|2020-12-01 15:44:50|||||||||3150
1606837500000|2020-12-01 15:45:00|6755|6742|6743|6726|6755|6742|6743|6726|1090
1606837510000|2020-12-01 15:45:10|6742|6723|6727|6707|6742|6723|6727|6707|326
1606837520000|2020-12-01 15:45:20|6726|6710|6726|6711|6726|6711|6726|6708|200
1606837530000|2020-12-01 15:45:30|||||||||334
1606837540000|2020-12-01 15:45:40|6725||6725||6725||6724||700
1606837550000|2020-12-01 15:45:50|6723|6712|6718|6702|6723|6712|6707|6700|2708
1606837570000|2020-12-01 15:46:10|6707|6705|6707|6702|6707|6705|6707|6702|100
1606837580000|2020-12-01 15:46:20|6706|6700|6714|6701|6718|6703|6704|6700|5612
1606837590000|2020-12-01 15:46:30|6716|6700|6714|6700|6716|6701|6712|6700|300
1606837600000|2020-12-01 15:46:40|6707|6701|6714|6701|6714|6701|6707|6701|538
1606837620000|2020-12-01 15:47:00||6700||6701||6701||6700|0
1606837630000|2020-12-01 15:47:10|6713|6700|6707|6698|6713|6700|6707|6698|832
1606837640000|2020-12-01 15:47:20|6708|6700|6714|6701|6714|6701|6708|6700|1381
1606837650000|2020-12-01 15:47:30|6716|6702|6726|6714|6726|6714|6716|6702|520
1606837660000|2020-12-01 15:47:40|6730|6716|6734|6717|6734|6717|6730|6716|200
1606837670000|2020-12-01 15:47:50|6730|6716|6729|6709|6730|6716|6728|6709|100
1606837680000|2020-12-01 15:48:00|6728|6710|6729|6710|6729|6710|6728|6710|100
1606837690000|2020-12-01 15:48:10|6728||6728||6728||6728||0
1606837700000|2020-12-01 15:48:20||6711||6711||6711||6710|0
1606837710000|2020-12-01 15:48:30|6727|6712|6729|6713|6729|6713|6712|6712|1583
1606837720000|2020-12-01 15:48:40||6714||6716||6716||6714|500
1606837730000|2020-12-01 15:48:50|6728|6728|6728|6717|6728|6728|6728|6716|100
1606837740000|2020-12-01 15:49:00|6727|6725|6726|6725|6728|6725|6726|6725|1503
1606837750000|2020-12-01 15:49:10|6729|6726|6764|6741|6765|6744|6729|6725|3877
1606837760000|2020-12-01 15:49:20|6774|6742|6785|6761|6788|6761|6761|6742|4000
1606837770000|2020-12-01 15:49:30|6784||6785||6785||6784||0
1606837780000|2020-12-01 15:49:40|6784|6762|6783|6761|6784|6770|6782|6760|2800
1606837790000|2020-12-01 15:49:50|6784|6762|6799|6775|6800|6776|6775|6761|2484
1606837800000|2020-12-01 15:50:00|6798|6776|6799|6785|6799|6785|6786|6776|1150
1606837810000|2020-12-01 15:50:10|6798|6776|6798|6780|6798|6781|6797|6776|738
1606837820000|2020-12-01 15:50:20|6797|6781|6798|6783|6798|6783|6797|6780|100
1606837830000|2020-12-01 15:50:30|6797|6784|6810|6800|6811|6801|6797|6784|2745
1606837840000|2020-12-01 15:50:40|6811|6796|6811|6800|6811|6810|6797|6796|1190
1606837850000|2020-12-01 15:50:50|6821|6808|6821|6808|6821|6808|6821|6808|2831
1606837860000|2020-12-01 15:51:00|6820||6820||6820||6820||200
1606837870000|2020-12-01 15:51:10|6818||6820||6820||6818||200
1606837880000|2020-12-01 15:51:20|6819|6811|6816|6808|6819|6811|6813|6808|1909
1606837890000|2020-12-01 15:51:30|6817|6804|6817|6804|6817|6804|6817|6804|400
1606837910000|2020-12-01 15:51:50|6816|6796|6806|6796|6816|6797|6806|6796|8400
1606837920000|2020-12-01 15:52:00|||||||||1200
1606837930000|2020-12-01 15:52:10|6803||6806||6806||6803||0
1606837940000|2020-12-01 15:52:20|6804||6806||6806||6804||720
1606837950000|2020-12-01 15:52:30|6808|6797|6814|6800|6814|6800|6807|6797|1474
1606837970000|2020-12-01 15:52:50|6805|6797|6805|6796|6805|6797|6803|6796|402
1606837980000|2020-12-01 15:53:00|||||||||229
1606837990000|2020-12-01 15:53:10|6800|6798|6821|6802|6821|6806|6800|6798|5310
1606838000000|2020-12-01 15:53:20|6820|6803|6830|6814|6830|6818|6820|6802|500
1606838010000|2020-12-01 15:53:30|6829|6804|6819|6800|6829|6804|6819|6798|900
1606838020000|2020-12-01 15:53:40||6801||6800||6801||6800|150
1606838030000|2020-12-01 15:53:50||6806||6806||6806||6806|0
1606838040000|2020-12-01 15:54:00|6821|6807|6828|6808|6829|6812|6821|6807|1200
1606838050000|2020-12-01 15:54:10|6829|6809|6826|6807|6829|6811|6825|6807|0
1606838060000|2020-12-01 15:54:20|6825|6808|6826|6808|6826|6808|6825|6807|600
1606838070000|2020-12-01 15:54:30|6825||6825||6825||6825||0
1606838080000|2020-12-01 15:54:40|6826|6809|6826|6808|6826|6809|6826|6808|0
1606838090000|2020-12-01 15:54:50||6819||6819||6819||6819|200
1606838100000|2020-12-01 15:55:00|6825|6823|6826|6819|6826|6823|6825|6819|123
1606838110000|2020-12-01 15:55:10|6825|6815|6825|6809|6825|6815|6820|6809|300
1606838120000|2020-12-01 15:55:20|6824|6807|6824|6801|6824|6807|6815|6801|743
1606838130000|2020-12-01 15:55:30|6823|6802|6824|6801|6824|6802|6823|6801|100
1606838140000|2020-12-01 15:55:40|6823|6802|6819|6801|6824|6802|6818|6801|400
1606838150000|2020-12-01 15:55:50|6818|6802|6818|6802|6819|6802|6817|6801|200
1606838160000|2020-12-01 15:56:00|6803|6801|6814|6801|6818|6802|6803|6801|300
1606838170000|2020-12-01 15:56:10|6813||6812||6813||6812||513
1606838190000|2020-12-01 15:56:30|6814|6802|6818|6802|6818|6806|6814|6802|1100
1606838200000|2020-12-01 15:56:40|6817|6803|6818|6803|6818|6803|6817|6803|100
1606838210000|2020-12-01 15:56:50|6817||6817||6818||6817||100
1606838220000|2020-12-01 15:57:00||6802||6802||6802||6802|100
1606838240000|2020-12-01 15:57:20|6810||6810||6810||6810||0
1606838250000|2020-12-01 15:57:30|6809||6809||6809||6809||0
1606838260000|2020-12-01 15:57:40|6808|6801|6805|6800|6809|6801|6803|6800|2745
1606838270000|2020-12-01 15:57:50|||||||||100
1606838290000|2020-12-01 15:58:10|6801|6793|6801|6784|6802|6793|6801|6782|1020
1606838300000|2020-12-01 15:58:20|6802|6785|6802|6785|6802|6785|6801|6785|200
1606838310000|2020-12-01 15:58:30|6801||6800||6802||6800||0
1606838330000|2020-12-01 15:58:50|6799|6782|6789|6777|6799|6783|6788|6777|900
1606838340000|2020-12-01 15:59:00||6780||6780||6780||6780|2310
1606838350000|2020-12-01 15:59:10|6785||6787||6789||6784||400
1606838360000|2020-12-01 15:59:20|6781|6781|6789|6781|6790|6784|6781|6781|1095
1606838380000|2020-12-01 15:59:40|6793|6785|6793|6782|6794|6785|6793|6781|1126
1606838390000|2020-12-01 15:59:50||6781||6782||6782||6781|300
1606838400000|2020-12-01 16:00:00|||||||||200
1606838410000|2020-12-01 16:00:10|||||||||630
1606838420000|2020-12-01 16:00:20|6798|6783|6798|6783|6798|6783|6798|6783|500
1606838430000|2020-12-01 16:00:30||6784||6783||6784||6783|0
1606838440000|2020-12-01 16:00:40||6784||6784||6784||6783|0
1606838450000|2020-12-01 16:00:50|||||||||200
1606838460000|2020-12-01 16:01:00||6783||6785||6785||6783|0
1606838470000|2020-12-01 16:01:10|6792|6783|6797|6772|6798|6783|6792|6772|500
1606838480000|2020-12-01 16:01:20|6796||6796||6796||6796||0
1606838500000|2020-12-01 16:01:40|6795|6775|6795|6775|6795|6775|6795|6775|8000
1606838510000|2020-12-01 16:01:50|6794|6776|6795|6780|6795|6780|6794|6775|2400
1606838520000|2020-12-01 16:02:00|6791||6795||6795||6791||0
1606838530000|2020-12-01 16:02:10|||||||||448
1606838540000|2020-12-01 16:02:20|6794|6781|6794|6781|6794|6781|6781|6781|200
1606838550000|2020-12-01 16:02:30|6793||6793||6793||6793||0
1606838570000|2020-12-01 16:02:50|6792||6792||6793||6791||400
1606838580000|2020-12-01 16:03:00|6791|6780|6775|6761|6792|6780|6775|6761|705
1606838610000|2020-12-01 16:03:30|6774||6774||6774||6774||100
1606838620000|2020-12-01 16:03:40|6773|6760|6765|6751|6773|6760|6765|6751|946
1606838630000|2020-12-01 16:03:50|||||||||100
1606838640000|2020-12-01 16:04:00|6752|6752|6762|6751|6765|6752|6752|6751|1210
1606838650000|2020-12-01 16:04:10|6760|6750|6755|6749|6760|6750|6747|6745|100
1606838660000|2020-12-01 16:04:20|6750|6752|6751|6740|6756|6752|6750|6736|1894
1606838670000|2020-12-01 16:04:30|6750|6736|6750|6732|6750|6736|6750|6732|11621
1606838680000|2020-12-01 16:04:40|6749||6750||6750||6749||0
1606838690000|2020-12-01 16:04:50|6749|6728|6739|6721|6749|6732|6736|6719|1363
1606838700000|2020-12-01 16:05:00|6736|6719|6724|6713|6736|6719|6722|6713|200
1606838710000|2020-12-01 16:05:10|||||||||4248
1606838720000|2020-12-01 16:05:20|||||||||200
1606838730000|2020-12-01 16:05:30|6720|6715|6719|6705|6720|6715|6719|6702|303
1606838740000|2020-12-01 16:05:40|6705|6703|6712|6702|6719|6703|6705|6700|786
1606838750000|2020-12-01 16:05:50||6709||6702||6709||6701|400
1606838760000|2020-12-01 16:06:00|6713|6703|6721|6707|6721|6707|6712|6703|2861
1606838770000|2020-12-01 16:06:10|6720|6704|6724|6705|6724|6711|6720|6704|410
1606838780000|2020-12-01 16:06:20|6718|6709|6724|6704|6724|6709|6718|6704|0
1606838790000|2020-12-01 16:06:30|6722|6705|6722|6704|6722|6705|6721|6704|1370
1606838800000|2020-12-01 16:06:40|6718||6718||6718||6718||792
1606838810000|2020-12-01 16:06:50|||||||||100
1606838820000|2020-12-01 16:07:00|||||||||115
1606838830000|2020-12-01 16:07:10|6724|6705|6744|6720|6745|6726|6724|6705|4200
1606838840000|2020-12-01 16:07:20|6743|6721|6756|6721|6756|6721|6743|6721|400
1606838850000|2020-12-01 16:07:30|6761|6722|6761|6735|6761|6744|6760|6721|300
1606838860000|2020-12-01 16:07:40|6760|6744|6761|6744|6761|6744|6760|6735|0
1606838880000|2020-12-01 16:08:00|6760|6735|6757|6735|6760|6736|6757|6735|100
1606838890000|2020-12-01 16:08:10|6756|6736|6755|6735|6756|6736|6755|6735|0
1606838900000|2020-12-01 16:08:20|6753|6736|6751|6725|6753|6753|6750|6725|100
1606838910000|2020-12-01 16:08:30|6750|6726|6759|6735|6759|6753|6750|6726|1655
1606838920000|2020-12-01 16:08:40|6758|6736|6758|6735|6759|6736|6758|6727|900
1606838930000|2020-12-01 16:08:50|6757||6757||6758||6757||0
1606838940000|2020-12-01 16:09:00|6753|6736|6753|6735|6753|6736|6753|6735|100
1606838950000|2020-12-01 16:09:10|||||||||100
1606838960000|2020-12-01 16:09:20|6752||6752||6752||6752||0
1606838970000|2020-12-01 16:09:30|6753|6743|6759|6744|6766|6744|6753|6743|700
1606838990000|2020-12-01 16:09:50||6749||6749||6749||6749|200
1606839000000|2020-12-01 16:10:00|||||||||300
1606839030000|2020-12-01 16:10:30|||||||||100
1606839040000|2020-12-01 16:10:40|6758|6744|6748|6726|6758|6749|6747|6725|1900
1606839050000|2020-12-01 16:10:50|6747|6727|6748|6727|6748|6728|6747|6727|100
1606839060000|2020-12-01 16:11:00|6749|6728|6758|6734|6758|6750|6749|6728|6427
1606839070000|2020-12-01 16:11:10|||||||||300
1606839080000|2020-12-01 16:11:20|6746|6735|6758|6735|6758|6735|6746|6735|100
1606839090000|2020-12-01 16:11:30||6736||6735||6736||6735|0
1606839100000|2020-12-01 16:11:40|6757|6736|6756|6735|6758|6736|6753|6735|100
1606839110000|2020-12-01 16:11:50|6755|6736|6756|6735|6756|6736|6755|6735|2300
1606839130000|2020-12-01 16:12:10|6755||6754||6755||6754||0
1606839150000|2020-12-01 16:12:30|6753|6736|6742|6718|6753|6736|6741|6718|548
1606839160000|2020-12-01 16:12:40|6741|6719|6742|6718|6742|6719|6741|6718|200
1606839170000|2020-12-01 16:12:50|6740|6719|6739|6718|6740|6719|6739|6718|100
1606839180000|2020-12-01 16:13:00|6738||6737||6738||6736||0
1606839190000|2020-12-01 16:13:10|6736||6737||6737||6735||0
1606839200000|2020-12-01 16:13:20|6735|6711|6729|6720|6737|6720|6719|6711|850
1606839210000|2020-12-01 16:13:30|6727|6714|6723|6714|6727|6714|6723|6714|300
1606839220000|2020-12-01 16:13:40||6711||6711||6712||6711|0
1606839230000|2020-12-01 16:13:50|6721||6721||6721||6721||0
1606839240000|2020-12-01 16:14:00|6720|6708|6720|6700|6720|6708|6720|6700|390
1606839250000|2020-12-01 16:14:10|6719|6702|6719|6700|6719|6702|6719|6700|200
1606839260000|2020-12-01 16:14:20|6717|6701|6717|6702|6719|6702|6717|6700|0
1606839270000|2020-12-01 16:14:30|6716||6716||6716||6716||0
1606839280000|2020-12-01 16:14:40|6710|6700|6709|6701|6710|6701|6701|6700|1222
1606839290000|2020-12-01 16:14:50|6705|6700|6709|6701|6709|6704|6705|6700|2060
1606839300000|2020-12-01 16:15:00|6710|6705|6710|6700|6710|6705|6710|6700|800
1606839310000|2020-12-01 16:15:10|6705|6693|6704|6693|6705|6693|6704|6693|1453
1606839320000|2020-12-01 16:15:20|6701||6701||6701||6701||0
1606839330000|2020-12-01 16:15:30|6700|6692|6697|6691|6700|6692|6697|6691|200
1606839340000|2020-12-01 16:15:40|6696||6700||6700||6696||200
1606839350000|2020-12-01 16:15:50|6699||6698||6699||6698||279
1606839360000|2020-12-01 16:16:00|6699|6690|6695|6685|6699|6690|6694|6685|2436
1606839370000|2020-12-01 16:16:10|6696|6680|6689|6680|6696|6681|6681|6680|400
1606839380000|2020-12-01 16:16:20|6690|6682|6696|6683|6696|6686|6690|6682|400
1606839400000|2020-12-01 16:16:40||6685||6685||6685||6685|5000
1606839410000|2020-12-01 16:16:50|6695|6682|6694|6682|6695|6682|6690|6682|900
1606839420000|2020-12-01 16:17:00|||||||||600
1606839430000|2020-12-01 16:17:10|6693||6694||6694||6693||300
1606839440000|2020-12-01 16:17:20|6693|6685|6694|6685|6694|6685|6693|6685|333
1606839450000|2020-12-01 16:17:30|6693||6693||6693||6689||1098
1606839460000|2020-12-01 16:17:40|6686||6693||6693||6686||300
1606839470000|2020-12-01 16:17:50|6690||6692||6693||6690||0
1606839480000|2020-12-01 16:18:00|6689|6682|6689|6682|6689|6682|6686|6682|1666
1606839490000|2020-12-01 16:18:10|||||||||100
1606839500000|2020-12-01 16:18:20|6690|6683|6691|6682|6691|6684|6690|6682|2858
1606839510000|2020-12-01 16:18:30|6690||6690||6690||6690||100
1606839530000|2020-12-01 16:18:50|||||||||850
1606839540000|2020-12-01 16:19:00|6683|6684|6694|6684|6694|6687|6683|6684|1200
1606839550000|2020-12-01 16:19:10|6695|6691|6695|6691|6695|6691|6694|6691|300
1606839560000|2020-12-01 16:19:20|6694|6688|6695|6682|6695|6688|6688|6682|510
1606839570000|2020-12-01 16:19:30||6683||6683||6683||6683|100
1606839580000|2020-12-01 16:19:40|6696|6685|6696|6688|6696|6688|6696|6685|966
1606839590000|2020-12-01 16:19:50|||||||||1000
1606839600000|2020-12-01 16:20:00|||||||||1600
1606839610000|2020-12-01 16:20:10||6690||6690||6690||6690|132
1606839620000|2020-12-01 16:20:20|||||||||200
1606839630000|2020-12-01 16:20:30|6697|6693|6696|6693|6698|6693|6696|6693|1627
1606839640000|2020-12-01 16:20:40|6698|6694|6711|6696|6711|6697|6698|6693|4686
1606839650000|2020-12-01 16:20:50|6709|6697|6717|6709|6723|6709|6709|6696|300
1606839660000|2020-12-01 16:21:00|6722|6710|6717|6710|6736|6711|6717|6710|1010
1606839670000|2020-12-01 16:21:10|6716|6711|6712|6691|6716|6711|6711|6687|500
1606839680000|2020-12-01 16:21:20|6711|6692|6712|6695|6712|6696|6711|6691|148
1606839690000|2020-12-01 16:21:30||6703||6703||6703||6703|0
1606839700000|2020-12-01 16:21:40|6709||6709||6709||6709||0
1606839710000|2020-12-01 16:21:50|||||||||200
1606839720000|2020-12-01 16:22:00|6712|6704|6716|6704|6716|6704|6712|6704|400
1606839730000|2020-12-01 16:22:10||6710||6706||6710||6704|200
1606839740000|2020-12-01 16:22:20||6704||6704||6704||6704|0
1606839750000|2020-12-01 16:22:30|6714|6706|6716|6706|6716|6706|6714|6706|0
1606839760000|2020-12-01 16:22:40|||||||||1100
1606839770000|2020-12-01 16:22:50|6711|6709|6716|6710|6716|6710|6711|6709|600
1606839780000|2020-12-01 16:23:00|6715||6715||6715||6714||2000
1606839790000|2020-12-01 16:23:10|6713|6713|6712|6704|6713|6713|6712|6704|100
1606839800000|2020-12-01 16:23:20|||||||||1300
1606839810000|2020-12-01 16:23:30||6705||6705||6705||6705|1100
1606839820000|2020-12-01 16:23:40|6713|6706|6720|6707|6720|6709|6713|6706|710
1606839830000|2020-12-01 16:23:50|6725|6713|6740|6718|6740|6721|6725|6711|3900
1606839840000|2020-12-01 16:24:00|6739|6719|6740|6720|6740|6720|6739|6718|2100
1606839850000|2020-12-01 16:24:10||6721||6721||6721||6720|820
1606839860000|2020-12-01 16:24:20||6723||6725||6725||6723|248
1606839870000|2020-12-01 16:24:30|6754|6726|6754|6735|6754|6735|6740|6726|300
1606839880000|2020-12-01 16:24:40||6736||6740||6740||6736|300
1606839890000|2020-12-01 16:24:50|6763|6741|6786|6759|6787|6767|6763|6741|1700
1606839900000|2020-12-01 16:25:00|6785|6760|6784|6759|6786|6760|6780|6759|300
1606839910000|2020-12-01 16:25:10|6783|6760|6784|6759|6789|6760|6781|6759|0
1606839920000|2020-12-01 16:25:20|6783|6760|6782|6759|6784|6760|6780|6759|2000
1606839940000|2020-12-01 16:25:40|6781|6760|6782|6762|6782|6766|6775|6759|900
1606839950000|2020-12-01 16:25:50|6771|6764|6771|6762|6771|6769|6771|6762|0
1606839960000|2020-12-01 16:26:00|6767|6761|6766|6738|6767|6761|6765|6738|809
1606839970000|2020-12-01 16:26:10|6765|6741|6766|6741|6766|6745|6764|6741|300
1606839980000|2020-12-01 16:26:20|6764|6742|6766|6741|6766|6742|6764|6741|0
1606839990000|2020-12-01 16:26:30|6764|6742|6766|6741|6766|6742|6764|6741|100
1606840010000|2020-12-01 16:26:50|6764||6766||6766||6764||0
1606840020000|2020-12-01 16:27:00|6764||6764||6764||6763||300
1606840030000|2020-12-01 16:27:10|6760|6732|6759|6726|6760|6732|6752|6726|1214
1606840040000|2020-12-01 16:27:20|6758|6727|6754|6728|6758|6729|6754|6726|200
1606840050000|2020-12-01 16:27:30||6729||6728||6729||6728|0
1606840060000|2020-12-01 16:27:40|6753|6729|6754|6728|6754|6729|6753|6728|0
1606840070000|2020-12-01 16:27:50|6753|6729|6751|6728|6753|6729|6751|6728|1316
1606840080000|2020-12-01 16:28:00|6750|6729|6746|6728|6750|6729|6745|6728|0
1606840090000|2020-12-01 16:28:10|6745|6722|6739|6716|6746|6722|6738|6715|602
1606840100000|2020-12-01 16:28:20|6738|6715|6739|6715|6739|6716|6738|6715|0
1606840110000|2020-12-01 16:28:30|6738|6716|6738|6718|6738|6718|6737|6715|100
1606840120000|2020-12-01 16:28:40|6732|6715|6732|6715|6738|6715|6719|6715|0
1606840140000|2020-12-01 16:29:00|6731||6732||6732||6731||100
1606840150000|2020-12-01 16:29:10|6731|6719|6727|6715|6731|6719|6720|6715|406
1606840160000|2020-12-01 16:29:20|6730|6719|6738|6720|6738|6723|6730|6719|667
1606840170000|2020-12-01 16:29:30|6739|6721|6739|6721|6740|6725|6739|6721|2700
1606840180000|2020-12-01 16:29:40|6740||6740||6740||6739||0
1606840190000|2020-12-01 16:29:50|6739||6740||6740||6739||200
1606840200000|2020-12-01 16:30:00|6739|6722|6740|6721|6740|6722|6739|6721|100
1606840210000|2020-12-01 16:30:10|6739|6722|6740|6722|6740|6723|6739|6721|100
1606840220000|2020-12-01 16:30:20|6739|6721|6740|6723|6740|6723|6739|6721|800
1606840230000|2020-12-01 16:30:30|6739||6740||6740||6739||100
1606840250000|2020-12-01 16:30:50|6739||6738||6739||6738||0
1606840260000|2020-12-01 16:31:00|6737|6725|6740|6726|6740|6731|6737|6725|1603
1606840270000|2020-12-01 16:31:10|6739||6740||6740||6739||0
1606840290000|2020-12-01 16:31:30|||||||||200
1606840300000|2020-12-01 16:31:40|6739|6727|6740|6727|6740|6727|6739|6727|2500
1606840310000|2020-12-01 16:31:50|6727|6726|6740|6726|6740|6726|6727|6726|100
1606840320000|2020-12-01 16:32:00|||||||||200
1606840330000|2020-12-01 16:32:10|||||||||100
1606840340000|2020-12-01 16:32:20|6739|6724|6709|6690|6740|6724|6706|6690|2573
1606840350000|2020-12-01 16:32:30|6691|6693|6701|6688|6709|6693|6691|6688|300
1606840360000|2020-12-01 16:32:40|6698|6685|6698|6683|6698|6685|6698|6683|1001
1606840370000|2020-12-01 16:32:50|6692|6682|6691|6682|6692|6682|6684|6682|105
1606840380000|2020-12-01 16:33:00||6686||6682||6686||6682|501
1606840390000|2020-12-01 16:33:10|6692|6683|6702|6691|6702|6691|6692|6682|1300
1606840400000|2020-12-01 16:33:20|6716|6696|6702|6682|6721|6696|6700|6682|1936
1606840410000|2020-12-01 16:33:30|6700|6685|6700|6685|6702|6685|6699|6685|0
1606840420000|2020-12-01 16:33:40|6702||6698||6702||6696||500
1606840430000|2020-12-01 16:33:50|6696|6690|6688|6671|6698|6690|6686|6670|2823
1606840440000|2020-12-01 16:34:00|6687|6670|6684|6670|6688|6671|6684|6670|0
1606840450000|2020-12-01 16:34:10|6682||6684||6684||6682||100
1606840460000|2020-12-01 16:34:20|6682|6672|6684|6670|6684|6672|6682|6670|100
1606840470000|2020-12-01 16:34:30|6682|6671|6688|6674|6690|6674|6677|6670|1200
1606840480000|2020-12-01 16:34:40|6695|6672|6688|6677|6695|6677|6688|6672|900
1606840500000|2020-12-01 16:35:00|6687|6670|6686|6670|6687|6671|6686|6670|200
1606840510000|2020-12-01 16:35:10|6685|6671|6684|6671|6686|6673|6677|6671|574
1606840520000|2020-12-01 16:35:20|6686|6670|6685|6670|6686|6670|6684|6670|0
1606840530000|2020-12-01 16:35:30|6684|6680|6683|6670|6684|6680|6683|6670|400
1606840540000|2020-12-01 16:35:40|6688||6688||6688||6688||200
1606840550000|2020-12-01 16:35:50||6671||6670||6671||6670|0
1606840560000|2020-12-01 16:36:00|6680|6679|6688|6679|6688|6679|6680|6679|335
1606840570000|2020-12-01 16:36:10|6685|6670|6683|6671|6685|6671|6677|6670|1080
1606840580000|2020-12-01 16:36:20|||||||||100
1606840590000|2020-12-01 16:36:30|6682||6682||6682||6682||100
1606840600000|2020-12-01 16:36:40|6672||6682||6682||6672||200
1606840610000|2020-12-01 16:36:50|||||||||100
1606840620000|2020-12-01 16:37:00|6680||6680||6680||6680||3300
1606840630000|2020-12-01 16:37:10|6676|6673|6673|6670|6676|6673|6671|6670|1070
1606840640000|2020-12-01 16:37:20|6671|6669|6666|6665|6671|6669|6666|6665|3728
1606840650000|2020-12-01 16:37:30|6665|6664|6652|6651|6665|6664|6652|6651|1490
1606840660000|2020-12-01 16:37:40|6651|6650|6655|6650|6662|6651|6651|6650|6442
1606840670000|2020-12-01 16:37:50||6645||6645||6646||6645|2779
1606840680000|2020-12-01 16:38:00|6665|6647|6666|6653|6666|6653|6665|6647|1791
1606840690000|2020-12-01 16:38:10|6656|6654|6666|6654|6666|6654|6656|6654|1288
1606840700000|2020-12-01 16:38:20||6653||6653||6653||6653|0
1606840710000|2020-12-01 16:38:30|||||||||100
1606840720000|2020-12-01 16:38:40|||||||||900
1606840730000|2020-12-01 16:38:50|6661|6654|6660|6651|6661|6655|6660|6651|2410
1606840740000|2020-12-01 16:39:00|6658||6658||6658||6658||400
1606840750000|2020-12-01 16:39:10|6654||6660||6660||6653||897
1606840760000|2020-12-01 16:39:20|||||||||300
1606840770000|2020-12-01 16:39:30|||||||||200
1606840780000|2020-12-01 16:39:40|6655||6655||6655||6655||500
1606840790000|2020-12-01 16:39:50|6652||6655||6655||6652||400
1606840800000|2020-12-01 16:40:00|6660|6655|6660|6653|6666|6655|6660|6653|802
1606840810000|2020-12-01 16:40:10|||||||||490
1606840820000|2020-12-01 16:40:20|6666|6655|6666|6651|6666|6656|6666|6651|600
1606840840000|2020-12-01 16:40:40|||||||||150
1606840850000|2020-12-01 16:40:50||6653||6653||6653||6653|102
1606840870000|2020-12-01 16:41:10|||||||||700
1606840910000|2020-12-01 16:41:50|6660||6660||6660||6660||147
1606840920000|2020-12-01 16:42:00|6659|6655|6659|6652|6659|6655|6659|6651|2100
1606840930000|2020-12-01 16:42:10|6666|6653|6666|6654|6666|6655|6666|6653|974
1606840950000|2020-12-01 16:42:30|6667|6656|6667|6658|6667|6658|6667|6656|600
1606840960000|2020-12-01 16:42:40|||||||||284
1606840970000|2020-12-01 16:42:50|||||||||100
1606840980000|2020-12-01 16:43:00|6672|6661|6672|6663|6672|6663|6663|6661|1917
1606840990000|2020-12-01 16:43:10|6671|6661|6671|6661|6671|6661|6661|6657|1073
1606841000000|2020-12-01 16:43:20||6658||6657||6658||6657|1300
1606841010000|2020-12-01 16:43:30|||||||||719
1606841020000|2020-12-01 16:43:40|||||||||1100
1606841030000|2020-12-01 16:43:50|||||||||500
1606841040000|2020-12-01 16:44:00|||||||||300
1606841050000|2020-12-01 16:44:10||6658||6658||6659||6658|100
1606841060000|2020-12-01 16:44:20||6660||6660||6660||6660|100
1606841070000|2020-12-01 16:44:30|6669||6669||6671||6669||100
1606841080000|2020-12-01 16:44:40|||||||||600
1606841090000|2020-12-01 16:44:50||6661||6661||6661||6661|100
1606841100000|2020-12-01 16:45:00|6668|6665|6664|6651|6668|6665|6664|6651|989
1606841110000|2020-12-01 16:45:10|6665|6656|6663|6652|6665|6656|6652|6651|1100
1606841120000|2020-12-01 16:45:20|6662|6653|6660|6652|6662|6653|6657|6652|500
1606841130000|2020-12-01 16:45:30||6651||6651||6652||6651|200
1606841150000|2020-12-01 16:45:50|6655|6654|6665|6655|6665|6658|6655|6654|1007
1606841160000|2020-12-01 16:46:00|6667|6663|6672|6663|6672|6664|6667|6663|900
1606841170000|2020-12-01 16:46:10|6676|6664|6684|6665|6684|6666|6675|6664|350
1606841180000|2020-12-01 16:46:20||6666||6665||6666||6665|0
1606841190000|2020-12-01 16:46:30|6683|6666|6684|6666|6684|6666|6683|6666|300
1606841200000|2020-12-01 16:46:40||6675||6675||6675||6675|0
1606841210000|2020-12-01 16:46:50||6676||6676||6676||6676|125
1606841220000|2020-12-01 16:47:00||6675||6671||6675||6671|1000
1606841250000|2020-12-01 16:47:30|||||||||300
1606841260000|2020-12-01 16:47:40|||||||||100
1606841270000|2020-12-01 16:47:50|||||||||100
1606841290000|2020-12-01 16:48:10|||||||||200
1606841300000|2020-12-01 16:48:20||6675||6675||6675||6675|1100
1606841320000|2020-12-01 16:48:40|||||||||200
1606841330000|2020-12-01 16:48:50|6690|6676|6690|6680|6690|6680|6685|6676|4116
1606841340000|2020-12-01 16:49:00|||||||||550
1606841350000|2020-12-01 16:49:10|||||||||200
1606841360000|2020-12-01 16:49:20|||||||||100
1606841370000|2020-12-01 16:49:30|||||||||100
1606841400000|2020-12-01 16:50:00|6696|6684|6696|6685|6696|6686|6696|6684|900
1606841420000|2020-12-01 16:50:20|||||||||100
1606841430000|2020-12-01 16:50:30|6695|6681|6681|6666|6695|6681|6681|6666|1332
1606841440000|2020-12-01 16:50:40|||||||||250
1606841470000|2020-12-01 16:51:10|6678||6681||6681||6667||500
1606841490000|2020-12-01 16:51:30|||||||||100
1606841500000|2020-12-01 16:51:40|6680||6681||6681||6680||100
1606841510000|2020-12-01 16:51:50|6691|6674|6691|6674|6691|6675|6681|6674|880
1606841520000|2020-12-01 16:52:00|6690|6675|6690|6674|6690|6675|6690|6674|0
1606841530000|2020-12-01 16:52:10|6689|6666|6690|6674|6690|6674|6689|6666|0
1606841540000|2020-12-01 16:52:20|6689|6675|6681|6666|6689|6675|6681|6666|400
1606841550000|2020-12-01 16:52:30|6680||6680||6681||6680||200
1606841560000|2020-12-01 16:52:40|6667|6667|6680|6666|6680|6667|6667|6666|1010
1606841570000|2020-12-01 16:52:50|6667||6673||6684||6667||500
1606841580000|2020-12-01 16:53:00|6667|6662|6667|6661|6667|6662|6661|6660|700
1606841590000|2020-12-01 16:53:10|6662|6662|6667|6661|6667|6662|6662|6655|2460
1606841600000|2020-12-01 16:53:20|||||||||200
1606841610000|2020-12-01 16:53:30|||||||||300
1606841620000|2020-12-01 16:53:40||6655||6655||6655||6655|800
1606841630000|2020-12-01 16:53:50|6666|6656|6665|6655|6666|6656|6665|6655|400
1606841640000|2020-12-01 16:54:00|6664|6656|6664|6656|6665|6656|6664|6656|0
1606841650000|2020-12-01 16:54:10|6656|6655|6664|6655|6666|6662|6656|6655|200
1606841670000|2020-12-01 16:54:30|6660|6654|6657|6652|6660|6654|6657|6652|224
1606841680000|2020-12-01 16:54:40|6660|6655|6663|6657|6663|6657|6660|6655|500
1606841690000|2020-12-01 16:54:50|6664||6666||6666||6664||472
1606841700000|2020-12-01 16:55:00||6656||6655||6656||6655|0
1606841720000|2020-12-01 16:55:20||6656||6655||6656||6655|1100
1606841740000|2020-12-01 16:55:40|6663|6656|6670|6663|6671|6663|6663|6656|1778
1606841750000|2020-12-01 16:55:50|6673|6664|6671|6653|6673|6664|6671|6652|237
1606841760000|2020-12-01 16:56:00|6670|6656|6671|6656|6671|6657|6670|6655|0
1606841770000|2020-12-01 16:56:10|6670|6655|6670|6656|6670|6657|6670|6653|200
1606841790000|2020-12-01 16:56:30|6669|6657|6670|6657|6670|6657|6669|6652|190
1606841800000|2020-12-01 16:56:40||6659||6659||6659||6659|100
1606841810000|2020-12-01 16:56:50||6661||6661||6661||6661|2500
1606841820000|2020-12-01 16:57:00||6659||6662||6662||6659|0
1606841830000|2020-12-01 16:57:10|6663|6663|6670|6663|6670|6663|6663|6663|635
1606841840000|2020-12-01 16:57:20|6669||6670||6670||6669||0
1606841860000|2020-12-01 16:57:40|6666|6662|6651|6642|6666|6662|6648|6642|4351
1606841870000|2020-12-01 16:57:50|6650|6643|6652|6643|6652|6646|6647|6643|200
1606841880000|2020-12-01 16:58:00|6654|6646|6656|6643|6656|6646|6654|6643|100
1606841890000|2020-12-01 16:58:10|6655||6656||6656||6655||100
1606841900000|2020-12-01 16:58:20|6655|6642|6640|6631|6655|6642|6640|6631|2312
1606841910000|2020-12-01 16:58:30|6638|6635|6642|6635|6642|6635|6638|6635|632
1606841920000|2020-12-01 16:58:40||6638||6638||6638||6638|1000
1606841930000|2020-12-01 16:58:50|||||||||100
1606841940000|2020-12-01 16:59:00|6639|6639|6637|6631|6639|6639|6637|6631|1028
1606841950000|2020-12-01 16:59:10|6636|6630|6635|6620|6636|6630|6634|6620|628
1606841960000|2020-12-01 16:59:20|6634||6629||6634||6628||0
1606841970000|2020-12-01 16:59:30|6628|6624|6631|6624|6631|6624|6628|6624|4179
1606841980000|2020-12-01 16:59:40|6630|6620|6630|6620|6630|6620|6630|6620|1100
1606841990000|2020-12-01 16:59:50|6625|6619|6630|6617|6630|6619|6625|6615|352
1606842010000|2020-12-01 17:00:10|||||||||100
1606842020000|2020-12-01 17:00:20|||||||||740
1606842030000|2020-12-01 17:00:30|6629|6615|6618|6610|6629|6616|6618|6610|1680
1606842040000|2020-12-01 17:00:40|6617|6612|6617|6610|6617|6612|6617|6610|0
1606842050000|2020-12-01 17:00:50|6614|6605|6608|6604|6614|6605|6608|6604|1090
1606842060000|2020-12-01 17:01:00|6613|6609|6618|6608|6618|6609|6612|6604|1233
1606842070000|2020-12-01 17:01:10|6619|6604|6619|6605|6626|6608|6619|6604|900
1606842080000|2020-12-01 17:01:20|6626|6606|6626|6608|6626|6608|6619|6605|5087
1606842090000|2020-12-01 17:01:30|6625|6609|6626|6608|6626|6609|6625|6608|800
1606842100000|2020-12-01 17:01:40||6609||6609||6609||6608|0
1606842110000|2020-12-01 17:01:50|6625|6610|6622|6610|6626|6611|6622|6610|0
1606842120000|2020-12-01 17:02:00|6626|6611|6634|6613|6634|6615|6622|6610|414
1606842130000|2020-12-01 17:02:10|6629|6614|6629|6615|6629|6615|6618|6614|935
1606842150000|2020-12-01 17:02:30|||||||||100
1606842160000|2020-12-01 17:02:40|||||||||200
1606842170000|2020-12-01 17:02:50|6617|6616|6629|6614|6629|6616|6617|6611|300
1606842180000|2020-12-01 17:03:00|6628|6611|6628|6617|6628|6617|6628|6611|200
1606842190000|2020-12-01 17:03:10|6627|6613|6625|6611|6627|6613|6625|6611|100
1606842210000|2020-12-01 17:03:30||6624||6611||6624||6611|500
1606842220000|2020-12-01 17:03:40|6633|6615|6629|6615|6633|6618|6629|6615|2195
1606842230000|2020-12-01 17:03:50|6628|6624|6624|6615|6629|6624|6624|6615|200
1606842240000|2020-12-01 17:04:00|||||||||750
1606842250000|2020-12-01 17:04:10|6626|6618|6629|6623|6629|6623|6626|6618|1600
1606842260000|2020-12-01 17:04:20||6622||6620||6622||6617|750
1606842270000|2020-12-01 17:04:30|6628||6629||6629||6627||0
1606842280000|2020-12-01 17:04:40||6624||6624||6624||6624|0
1606842290000|2020-12-01 17:04:50|6628|6620|6629|6620|6629|6620|6626|6620|200
1606842300000|2020-12-01 17:05:00|6634|6625|6629|6625|6634|6629|6626|6625|1125
1606842310000|2020-12-01 17:05:10|6628|6620|6628|6621|6629|6622|6627|6620|3550
1606842320000|2020-12-01 17:05:20|6629||6629||6629||6629||200
1606842330000|2020-12-01 17:05:30|6631||6631||6631||6631||557
1606842340000|2020-12-01 17:05:40|6632|6627|6639|6631|6639|6631|6632|6621|300
1606842350000|2020-12-01 17:05:50|6638|6630|6637|6624|6638|6630|6637|6621|200
1606842360000|2020-12-01 17:06:00||6625||6625||6625||6624|800
1606842370000|2020-12-01 17:06:10||6624||6625||6625||6624|0
1606842380000|2020-12-01 17:06:20||6624||6627||6627||6624|774
1606842400000|2020-12-01 17:06:40|6642|6631|6633|6625|6642|6632|6632|6625|700
1606842410000|2020-12-01 17:06:50||6630||6625||6630||6625|0
1606842420000|2020-12-01 17:07:00|6638|6627|6638|6628|6638|6630|6638|6627|5400
1606842450000|2020-12-01 17:07:30|||||||||100
1606842460000|2020-12-01 17:07:40|6631|6630|6638|6630|6638|6630|6631|6628|600
1606842470000|2020-12-01 17:07:50||6628||6630||6630||6628|0
1606842480000|2020-12-01 17:08:00|6641|6628|6646|6630|6647|6634|6641|6628|600
1606842490000|2020-12-01 17:08:10|6648|6631|6648|6638|6653|6638|6648|6631|0
1606842500000|2020-12-01 17:08:20|6646||6648||6648||6646||0
1606842510000|2020-12-01 17:08:30|6646||6646||6648||6646||5200
1606842520000|2020-12-01 17:08:40|6645|6637|6645|6637|6648|6637|6642|6637|1200
1606842530000|2020-12-01 17:08:50||6640||6640||6640||6640|400
1606842540000|2020-12-01 17:09:00|6641|6641|6648|6641|6648|6641|6641|6641|100
1606842550000|2020-12-01 17:09:10|6645|6640|6641|6636|6645|6640|6641|6635|1700
1606842560000|2020-12-01 17:09:20|||||||||1250
1606842570000|2020-12-01 17:09:30|6645|6638|6660|6643|6662|6649|6645|6638|4231
1606842580000|2020-12-01 17:09:40|6656|6640|6660|6640|6660|6642|6652|6640|100
1606842590000|2020-12-01 17:09:50|6659|6642|6656|6642|6660|6642|6650|6642|200
1606842600000|2020-12-01 17:10:00||6640||6640||6640||6640|0
1606842610000|2020-12-01 17:10:10||6641||6640||6641||6640|0
1606842620000|2020-12-01 17:10:20||6650||6640||6650||6640|1015
1606842630000|2020-12-01 17:10:30||6641||6640||6641||6640|0
1606842640000|2020-12-01 17:10:40|6655|6641|6642|6627|6655|6641|6642|6627|4884
1606842650000|2020-12-01 17:10:50|6641||6641||6641||6641||100
1606842660000|2020-12-01 17:11:00|6640|6630|6641|6630|6641|6630|6640|6627|0
1606842670000|2020-12-01 17:11:10||6627||6630||6630||6627|0
1606842680000|2020-12-01 17:11:20|6642|6628|6642|6636|6642|6636|6642|6628|200
1606842690000|2020-12-01 17:11:30||6632||6632||6632||6632|200
1606842710000|2020-12-01 17:11:50|6643|6637|6643|6637|6647|6638|6643|6637|310
1606842720000|2020-12-01 17:12:00|||||||||100
1606842730000|2020-12-01 17:12:10|6647|6638|6647|6638|6647|6638|6647|6638|200
1606842750000|2020-12-01 17:12:30|||||||||300
1606842760000|2020-12-01 17:12:40|6650|6639|6645|6632|6656|6644|6642|6630|2000
1606842780000|2020-12-01 17:13:00||6640||6630||6640||6630|2145
1606842790000|2020-12-01 17:13:10|6644||6645||6645||6644||0
1606842800000|2020-12-01 17:13:20|6644|6628|6640|6628|6644|6640|6638|6625|2950
1606842820000|2020-12-01 17:13:40||6630||6630||6630||6630|0
1606842830000|2020-12-01 17:13:50||6633||6634||6634||6633|0
1606842840000|2020-12-01 17:14:00|6641|6635|6644|6637|6644|6637|6641|6635|700
1606842850000|2020-12-01 17:14:10|6640|6638|6644|6638|6644|6638|6640|6638|100
1606842860000|2020-12-01 17:14:20|||||||||120
1606842870000|2020-12-01 17:14:30|||||||||120
1606842880000|2020-12-01 17:14:40|||||||||100
1606842890000|2020-12-01 17:14:50|6643|6634|6643|6633|6643|6634|6638|6633|0
1606842900000|2020-12-01 17:15:00|6645|6639|6645|6633|6645|6639|6645|6633|1670
1606842930000|2020-12-01 17:15:30|||||||||100
1606842940000|2020-12-01 17:15:40||6634||6633||6634||6633|0
1606842950000|2020-12-01 17:15:50|6642||6645||6645||6642||400
1606842960000|2020-12-01 17:16:00||6634||6634||6634||6634|200
1606842970000|2020-12-01 17:16:10||6635||6635||6635||6635|200
1606842980000|2020-12-01 17:16:20|6636||6645||6645||6636||500
1606842990000|2020-12-01 17:16:30||6634||6634||6634||6634|0
1606843000000|2020-12-01 17:16:40|6644||6644||6644||6643||100
1606843010000|2020-12-01 17:16:50|||||||||100
1606843020000|2020-12-01 17:17:00|6635||6644||6644||6635||100
1606843030000|2020-12-01 17:17:10|||||||||1291
1606843040000|2020-12-01 17:17:20|6643||6643||6643||6643||0
1606843050000|2020-12-01 17:17:30|6638|6638|6643|6638|6644|6639|6638|6638|500
1606843060000|2020-12-01 17:17:40|6644|6635|6643|6634|6644|6635|6643|6634|935
1606843070000|2020-12-01 17:17:50||6637||6637||6637||6637|200
1606843080000|2020-12-01 17:18:00|6642|6634|6634|6625|6642|6634|6634|6625|1334
1606843090000|2020-12-01 17:18:10|||||||||800
1606843100000|2020-12-01 17:18:20|||||||||100
1606843110000|2020-12-01 17:18:30|6630|6620|6628|6618|6632|6620|6625|6618|1800
1606843120000|2020-12-01 17:18:40|6619||6626||6626||6619||805
1606843130000|2020-12-01 17:18:50|6625|6612|6621|6610|6625|6612|6621|6610|100
1606843140000|2020-12-01 17:19:00|6620||6620||6620||6620||0
1606843150000|2020-12-01 17:19:10|||||||||200
1606843160000|2020-12-01 17:19:20|6617|6612|6621|6610|6625|6616|6617|6610|1900
1606843170000|2020-12-01 17:19:30|6625|6612|6621|6612|6625|6612|6621|6610|300
1606843180000|2020-12-01 17:19:40|6620||6620||6620||6620||100
1606843190000|2020-12-01 17:19:50|6619|6611|6617|6602|6619|6611|6614|6601|1039
1606843200000|2020-12-01 17:20:00|6616|6603|6612|6601|6616|6603|6612|6601|600
1606843210000|2020-12-01 17:20:10|6610|6600|6604|6599|6610|6600|6600|6599|5035
1606843220000|2020-12-01 17:20:20|6605||6605||6605||6605||0
1606843240000|2020-12-01 17:20:40|6604|6595|6604|6595|6604|6595|6604|6595|400
1606843250000|2020-12-01 17:20:50|||||||||200
1606843260000|2020-12-01 17:21:00|6603|6594|6597|6591|6603|6594|6595|6581|1000
1606843270000|2020-12-01 17:21:10|6598|6592|6603|6591|6603|6595|6598|6591|400
1606843280000|2020-12-01 17:21:20|||||||||2200
1606843290000|2020-12-01 17:21:30|||||||||300
1606843300000|2020-12-01 17:21:40||6592||6593||6593||6592|0
1606843310000|2020-12-01 17:21:50|6601|6592|6597|6592|6601|6595|6592|6591|1928
1606843330000|2020-12-01 17:22:10|6600|6593|6600|6593|6602|6596|6597|6593|600
1606843340000|2020-12-01 17:22:20|6602|6592|6605|6598|6606|6599|6602|6592|5310
1606843350000|2020-12-01 17:22:30|6606|6599|6606|6598|6606|6599|6606|6598|210
1606843360000|2020-12-01 17:22:40|||||||||100
1606843370000|2020-12-01 17:22:50|6607|6606|6610|6606|6610|6606|6607|6606|300
1606843380000|2020-12-01 17:23:00|6613|6607|6613|6607|6613|6607|6610|6606|1000
1606843390000|2020-12-01 17:23:10|6618|6606|6620|6607|6620|6609|6618|6606|1200
1606843400000|2020-12-01 17:23:20||6606||6606||6606||6606|1809
1606843410000|2020-12-01 17:23:30||6607||6607||6607||6607|100
1606843420000|2020-12-01 17:23:40|||||||||1000
1606843430000|2020-12-01 17:23:50||6606||6606||6606||6606|1275
1606843440000|2020-12-01 17:24:00|||||||||700
1606843460000|2020-12-01 17:24:20|||||||||200
1606843470000|2020-12-01 17:24:30|6625|6607|6635|6621|6635|6621|6621|6607|1731
1606843480000|2020-12-01 17:24:40|||||||||300
1606843490000|2020-12-01 17:24:50||6622||6626||6626||6621|700
1606843500000|2020-12-01 17:25:00||6624||6626||6626||6621|200
1606843510000|2020-12-01 17:25:10||6624||6626||6626||6624|0
1606843520000|2020-12-01 17:25:20|6640|6628|6640|6629|6645|6629|6640|6628|1295
1606843530000|2020-12-01 17:25:30|6645|6634|6663|6645|6664|6646|6645|6634|4328
1606843540000|2020-12-01 17:25:40|6662||6663||6663||6662||100
1606843550000|2020-12-01 17:25:50||6651||6651||6651||6651|200
1606843570000|2020-12-01 17:26:10|6658|6645|6658|6645|6658|6645|6658|6645|800
1606843580000|2020-12-01 17:26:20|||||||||100
1606843590000|2020-12-01 17:26:30|||||||||100
1606843600000|2020-12-01 17:26:40|||||||||1050
1606843610000|2020-12-01 17:26:50||6646||6645||6646||6645|100
1606843620000|2020-12-01 17:27:00|||||||||750
1606843640000|2020-12-01 17:27:20|6663|6651|6673|6658|6673|6663|6663|6646|1680
1606843650000|2020-12-01 17:27:30||6659||6659||6659||6658|0
1606843660000|2020-12-01 17:27:40||6663||6663||6664||6663|200
1606843670000|2020-12-01 17:27:50|||||||||400
1606843680000|2020-12-01 17:28:00|6669|6664|6669|6656|6673|6664|6666|6656|1000
1606843690000|2020-12-01 17:28:10|6673|6668|6666|6657|6673|6668|6666|6656|558
1606843700000|2020-12-01 17:28:20|6672|6659|6671|6657|6672|6659|6670|6657|2200
1606843710000|2020-12-01 17:28:30|6673|6658|6677|6666|6677|6666|6673|6657|699
1606843730000|2020-12-01 17:28:50|6676|6658|6670|6651|6676|6659|6670|6650|9820
1606843740000|2020-12-01 17:29:00||6652||6652||6652||6652|0
1606843750000|2020-12-01 17:29:10|6669|6653|6669|6652|6669|6653|6669|6652|100
1606843760000|2020-12-01 17:29:20|6668|6653|6658|6646|6668|6653|6655|6646|500
1606843770000|2020-12-01 17:29:30|6659||6659||6659||6659||800
1606843780000|2020-12-01 17:29:40|6658||6658||6658||6658||0
1606843790000|2020-12-01 17:29:50|6657||6657||6657||6657||100
1606843800000|2020-12-01 17:30:00|6656||6649||6656||6649||0
1606843810000|2020-12-01 17:30:10|6647|6645|6639|6630|6647|6645|6639|6630|7820
1606843820000|2020-12-01 17:30:20|6637|6628|6630|6620|6637|6628|6630|6620|1000
1606843830000|2020-12-01 17:30:30|||||||||100
1606843860000|2020-12-01 17:31:00|6635|6622|6635|6622|6635|6625|6635|6620|1504
1606843870000|2020-12-01 17:31:10|||||||||200
1606843880000|2020-12-01 17:31:20|6642|6625|6659|6627|6661|6634|6642|6625|2625
1606843890000|2020-12-01 17:31:30|6658|6628|6656|6628|6660|6628|6656|6628|250
1606843900000|2020-12-01 17:31:40|6655|6629|6653|6632|6655|6632|6653|6629|0
1606843910000|2020-12-01 17:31:50||6633||6635||6635||6633|100
1606843920000|2020-12-01 17:32:00|6652||6652||6653||6652||100
1606843930000|2020-12-01 17:32:10|6653|6636|6653|6635|6653|6644|6652|6635|100
1606843950000|2020-12-01 17:32:30|6652|6630|6644|6630|6652|6630|6644|6630|315
1606843960000|2020-12-01 17:32:40|||||||||200
1606843970000|2020-12-01 17:32:50||6631||6631||6631||6630|0
1606843980000|2020-12-01 17:33:00||6630||6630||6630||6630|0
1606843990000|2020-12-01 17:33:10||6631||6630||6631||6630|0
1606844000000|2020-12-01 17:33:20|||||||||100
1606844020000|2020-12-01 17:33:40||6631||6633||6633||6631|0
1606844030000|2020-12-01 17:33:50|6662|6636|6656|6635|6668|6641|6656|6635|1500
1606844040000|2020-12-01 17:34:00|6655|6641|6656|6641|6656|6641|6655|6641|0
1606844050000|2020-12-01 17:34:10||6642||6643||6643||6642|0
1606844060000|2020-12-01 17:34:20||6644||6643||6644||6643|0
1606844070000|2020-12-01 17:34:30|||||||||100
1606844090000|2020-12-01 17:34:50||6645||6645||6645||6645|0
1606844100000|2020-12-01 17:35:00|6660|6649|6667|6653|6667|6654|6660|6649|350
1606844110000|2020-12-01 17:35:10||6654||6653||6654||6653|200
1606844120000|2020-12-01 17:35:20|6663|6654|6657|6645|6663|6654|6652|6645|1639
1606844130000|2020-12-01 17:35:30|6658|6650|6658|6650|6658|6650|6656|6650|0
1606844140000|2020-12-01 17:35:40|6656|6645|6653|6633|6656|6645|6652|6633|400
1606844160000|2020-12-01 17:36:00|6652|6634|6652|6633|6653|6634|6652|6633|0
1606844170000|2020-12-01 17:36:10|6649|6634|6647|6633|6649|6634|6647|6633|100
1606844180000|2020-12-01 17:36:20|6646||6646||6646||6646||0
1606844200000|2020-12-01 17:36:40|||||||||101
1606844230000|2020-12-01 17:37:10||6634||6634||6634||6634|100
1606844250000|2020-12-01 17:37:30|||||||||100
1606844260000|2020-12-01 17:37:40|6645|6633|6639|6631|6645|6633|6639|6631|1100
1606844270000|2020-12-01 17:37:50|6640||6640||6640||6640||0
1606844280000|2020-12-01 17:38:00|6635|6635|6640|6631|6640|6635|6635|6631|406
1606844290000|2020-12-01 17:38:10|||||||||200
1606844300000|2020-12-01 17:38:20|6639|6632|6653|6635|6653|6636|6639|6632|800
1606844320000|2020-12-01 17:38:40|6650|6632|6650|6636|6650|6636|6649|6632|0
1606844330000|2020-12-01 17:38:50|6649||6650||6650||6649||100
1606844340000|2020-12-01 17:39:00|||||||||100
1606844350000|2020-12-01 17:39:10|6649||6650||6650||6649||0
1606844360000|2020-12-01 17:39:20|||||||||150
1606844370000|2020-12-01 17:39:30|6649||6649||6649||6649||100
1606844380000|2020-12-01 17:39:40|6650||6650||6650||6650||0
1606844420000|2020-12-01 17:40:20|6649|6632|6648|6631|6649|6632|6643|6631|200
1606844430000|2020-12-01 17:40:30|6647|6626|6646|6627|6647|6632|6646|6626|0
1606844440000|2020-12-01 17:40:40|6645|6626|6631|6620|6646|6626|6627|6620|1600
1606844460000|2020-12-01 17:41:00|||||||||200
1606844470000|2020-12-01 17:41:10|6632|6622|6636|6621|6640|6622|6631|6620|700
1606844490000|2020-12-01 17:41:30|6630|6620|6630|6620|6630|6620|6630|6620|0
1606844520000|2020-12-01 17:42:00|||||||||200
1606844530000|2020-12-01 17:42:10|6629|6626|6622|6611|6630|6626|6619|6611|8237
1606844540000|2020-12-01 17:42:20|6621||6622||6622||6621||100
1606844550000|2020-12-01 17:42:30|6620||6620||6620||6620||0
1606844560000|2020-12-01 17:42:40|6619|6605|6606|6600|6619|6605|6605|6600|1236
1606844570000|2020-12-01 17:42:50|||||||||100
1606844580000|2020-12-01 17:43:00|6601|6595|6597|6590|6601|6595|6597|6590|3499
1606844590000|2020-12-01 17:43:10|6596|6585|6597|6591|6598|6591|6591|6585|849
1606844600000|2020-12-01 17:43:20|6591|6586|6597|6586|6597|6586|6591|6585|600
1606844610000|2020-12-01 17:43:30||6587||6585||6587||6585|100
1606844620000|2020-12-01 17:43:40||6586||6586||6587||6585|100
1606844630000|2020-12-01 17:43:50|6598|6588|6610|6590|6611|6592|6598|6586|1010
1606844640000|2020-12-01 17:44:00|6618||6619||6621||6618||200
1606844650000|2020-12-01 17:44:10|6618|6591|6619|6591|6619|6591|6618|6590|100
1606844660000|2020-12-01 17:44:20|6618|6592|6621|6592|6621|6593|6618|6592|300
1606844670000|2020-12-01 17:44:30|6620|6593|6621|6604|6621|6606|6620|6592|2600
1606844680000|2020-12-01 17:44:40|6620||6621||6621||6620||100
1606844690000|2020-12-01 17:44:50|6630|6606|6630|6613|6630|6614|6630|6606|1100
1606844700000|2020-12-01 17:45:00||6604||6613||6614||6604|0
1606844710000|2020-12-01 17:45:10|6635|6620|6636|6620|6636|6620|6633|6620|100
1606844720000|2020-12-01 17:45:20|6635|6625|6635|6620|6636|6625|6635|6620|100
1606844730000|2020-12-01 17:45:30|6634||6635||6635||6633||0
1606844740000|2020-12-01 17:45:40|6630||6630||6638||6630||100
1606844750000|2020-12-01 17:45:50|6633||6635||6638||6633||0
1606844760000|2020-12-01 17:46:00|6634||6637||6638||6634||0
1606844770000|2020-12-01 17:46:10|6636|6612|6629|6611|6637|6612|6627|6606|600
1606844790000|2020-12-01 17:46:30|||||||||200
1606844800000|2020-12-01 17:46:40|6630|6618|6630|6618|6638|6618|6630|6618|400
1606844830000|2020-12-01 17:47:10|6626||6633||6633||6626||150
1606844850000|2020-12-01 17:47:30|6635|6619|6629|6619|6635|6628|6629|6619|500
1606844860000|2020-12-01 17:47:40|6630|6618|6630|6618|6630|6618|6630|6618|100
1606844870000|2020-12-01 17:47:50||6619||6619||6619||6618|550
1606844880000|2020-12-01 17:48:00||6618||6619||6619||6618|0
1606844890000|2020-12-01 17:48:10||6618||6618||6619||6618|0
1606844900000|2020-12-01 17:48:20||6619||6618||6619||6618|2100
1606844910000|2020-12-01 17:48:30||6619||6618||6619||6618|200
1606844930000|2020-12-01 17:48:50||6619||6619||6619||6619|0
1606844940000|2020-12-01 17:49:00|6638|6621|6647|6629|6650|6629|6638|6621|2809
1606844950000|2020-12-01 17:49:10|6646||6646||6646||6645||400
1606844960000|2020-12-01 17:49:20|6645|6622|6634|6622|6645|6623|6633|6621|1784
1606844970000|2020-12-01 17:49:30|6647|6623|6647|6632|6648|6633|6637|6623|1200
1606844990000|2020-12-01 17:49:50|6642|6633|6647|6635|6647|6637|6642|6632|3436
1606845000000|2020-12-01 17:50:00|6649|6636|6657|6636|6657|6637|6649|6636|1100
1606845010000|2020-12-01 17:50:10|6656|6637|6659|6639|6663|6639|6655|6637|0
1606845020000|2020-12-01 17:50:20|6656|6638|6657|6638|6658|6638|6655|6638|1000
1606845030000|2020-12-01 17:50:30|6658|6639|6659|6649|6659|6649|6655|6639|0
1606845040000|2020-12-01 17:50:40|6654|6650|6658|6650|6659|6650|6654|6650|670
1606845050000|2020-12-01 17:50:50|6654||6654||6654||6654||300
1606845060000|2020-12-01 17:51:00||6641||6645||6651||6641|300
1606845070000|2020-12-01 17:51:10|||||||||5000
1606845080000|2020-12-01 17:51:20|6658|6649|6670|6652|6671|6653|6658|6649|1434
1606845090000|2020-12-01 17:51:30|6676|6653|6683|6656|6685|6665|6666|6652|3063
1606845100000|2020-12-01 17:51:40|6677|6657|6681|6661|6685|6661|6666|6657|3053
1606845110000|2020-12-01 17:51:50|6677|6662|6683|6664|6684|6669|6676|6661|500
1606845120000|2020-12-01 17:52:00|6671|6663|6671|6650|6671|6663|6667|6650|600
1606845130000|2020-12-01 17:52:10||6651||6650||6651||6650|100
1606845140000|2020-12-01 17:52:20||6651||6651||6652||6650|1209
1606845150000|2020-12-01 17:52:30||6655||6655||6655||6655|0
1606845160000|2020-12-01 17:52:40||6656||6655||6657||6655|0
1606845170000|2020-12-01 17:52:50||6656||6655||6657||6655|0
1606845180000|2020-12-01 17:53:00|6670|6656|6670|6657|6670|6657|6670|6656|300
1606845190000|2020-12-01 17:53:10||6659||6660||6660||6659|0
1606845220000|2020-12-01 17:53:40|||||||||400
1606845230000|2020-12-01 17:53:50|||||||||800
1606845250000|2020-12-01 17:54:10|6669|6659|6670|6660|6670|6661|6661|6659|950
1606845260000|2020-12-01 17:54:20|6668|6659|6668|6654|6668|6659|6667|6654|2900
1606845270000|2020-12-01 17:54:30|6667||6668||6668||6667||2782
1606845280000|2020-12-01 17:54:40|6667|6657|6686|6667|6686|6669|6667|6654|700
1606845290000|2020-12-01 17:54:50|6685|6668|6686|6667|6686|6668|6685|6667|2000
1606845300000|2020-12-01 17:55:00||6668||6668||6668||6667|0
1606845310000|2020-12-01 17:55:10|6685|6669|6686|6668|6686|6669|6685|6668|0
1606845320000|2020-12-01 17:55:20|6685||6686||6686||6685||0
1606845330000|2020-12-01 17:55:30|6688|6670|6692|6671|6693|6680|6686|6670|1150
1606845340000|2020-12-01 17:55:40|6691|6675|6689|6670|6691|6676|6688|6670|0
1606845350000|2020-12-01 17:55:50|6688|6671|6689|6671|6689|6671|6688|6670|0
1606845360000|2020-12-01 17:56:00|6682|6676|6682|6671|6682|6676|6682|6671|300
1606845370000|2020-12-01 17:56:10|6681|6677|6690|6677|6691|6680|6680|6677|715
1606845380000|2020-12-01 17:56:20|6689|6673|6689|6670|6689|6673|6689|6670|0
1606845390000|2020-12-01 17:56:30||6671||6670||6671||6670|1137
1606845400000|2020-12-01 17:56:40|6688|6671|6688|6670|6688|6671|6688|6670|100
1606845410000|2020-12-01 17:56:50|6687|6671|6685|6670|6688|6671|6685|6670|133
1606845420000|2020-12-01 17:57:00|6687|6671|6676|6665|6687|6671|6676|6665|953
1606845430000|2020-12-01 17:57:10||6670||6665||6670||6665|400
1606845450000|2020-12-01 17:57:30|||||||||150
1606845460000|2020-12-01 17:57:40|||||||||500
1606845470000|2020-12-01 17:57:50|6675|6666|6672|6663|6675|6666|6672|6663|938
1606845490000|2020-12-01 17:58:10|6670||6670||6670||6670||0
1606845500000|2020-12-01 17:58:20|6664|6664|6670|6663|6670|6664|6664|6663|200
1606845510000|2020-12-01 17:58:30|||||||||300
1606845520000|2020-12-01 17:58:40|6667|6657|6664|6651|6667|6657|6664|6650|200
1606845530000|2020-12-01 17:58:50|6662||6663||6663||6662||0
1606845540000|2020-12-01 17:59:00|||||||||200
1606845550000|2020-12-01 17:59:10|6662||6663||6663||6662||345
1606845560000|2020-12-01 17:59:20|6662||6662||6662||6662||0
1606845580000|2020-12-01 17:59:40|6661|6648|6662|6643|6662|6650|6651|6643|600
1606845590000|2020-12-01 17:59:50|6661|6644|6656|6641|6661|6644|6656|6639|100
1606845600000|2020-12-01 18:00:00|6655|6645|6656|6641|6656|6645|6654|6641|600
1606845610000|2020-12-01 18:00:10|6655||6655||6655||6655||100
1606845620000|2020-12-01 18:00:20|||||||||300
1606845630000|2020-12-01 18:00:30|6648|6634|6648|6634|6648|6634|6648|6634|0
1606845640000|2020-12-01 18:00:40|6647|6630|6648|6634|6648|6634|6647|6630|100
1606845650000|2020-12-01 18:00:50|6636|6633|6643|6630|6648|6633|6636|6630|100
1606845660000|2020-12-01 18:01:00|||||||||200
1606845670000|2020-12-01 18:01:10|6642|6636|6642|6630|6643|6636|6642|6630|358
1606845710000|2020-12-01 18:01:50|6641||6641||6641||6641||100
1606845740000|2020-12-01 18:02:20|6636|6635|6648|6636|6648|6636|6636|6635|1400
1606845760000|2020-12-01 18:02:40|6640|6630|6639|6630|6640|6631|6639|6630|1120
1606845770000|2020-12-01 18:02:50|6640|6631|6640|6631|6640|6631|6640|6631|0
1606845790000|2020-12-01 18:03:10|6648|6630|6648|6631|6648|6635|6640|6630|1366
1606845800000|2020-12-01 18:03:20||6632||6632||6633||6632|0
1606845810000|2020-12-01 18:03:30||6633||6632||6633||6632|281
1606845820000|2020-12-01 18:03:40|6647|6633|6648|6632|6648|6633|6647|6632|0
1606845830000|2020-12-01 18:03:50||6639||6639||6639||6639|100
1606845840000|2020-12-01 18:04:00|6643|6636|6643|6631|6643|6636|6643|6630|100
1606845850000|2020-12-01 18:04:10|||||||||100
1606845860000|2020-12-01 18:04:20|6648|6632|6648|6630|6648|6632|6647|6630|1000
1606845870000|2020-12-01 18:04:30||6631||6630||6631||6630|0
1606845890000|2020-12-01 18:04:50|6631||6639||6639||6631||611
1606845900000|2020-12-01 18:05:00|6633|6625|6633|6625|6633|6625|6632|6625|0
1606845910000|2020-12-01 18:05:10|6634|6626|6635|6625|6635|6628|6634|6625|1300
1606845920000|2020-12-01 18:05:20||6626||6625||6626||6625|200
1606845930000|2020-12-01 18:05:30|6632|6620|6633|6620|6635|6620|6629|6620|816
1606845940000|2020-12-01 18:05:40|6635||6630||6635||6630||100
1606845950000|2020-12-01 18:05:50|6633||6633||6633||6633||200
1606845960000|2020-12-01 18:06:00||6621||6626||6626||6621|350
1606845970000|2020-12-01 18:06:10|||||||||1000
1606845990000|2020-12-01 18:06:30|6632|6622|6631|6622|6632|6622|6631|6622|600
1606846000000|2020-12-01 18:06:40|||||||||100
1606846020000|2020-12-01 18:07:00||6623||6622||6623||6622|100
1606846030000|2020-12-01 18:07:10|6630|6620|6625|6618|6630|6620|6623|6618|799
1606846040000|2020-12-01 18:07:20|6624|6615|6624|6613|6625|6615|6624|6613|1071
1606846050000|2020-12-01 18:07:30|6625|6614|6624|6610|6625|6614|6620|6610|0
1606846060000|2020-12-01 18:07:40|6623||6624||6624||6623||200
1606846070000|2020-12-01 18:07:50|||||||||500
1606846090000|2020-12-01 18:08:10|6623||6622||6624||6622||0
1606846100000|2020-12-01 18:08:20||6611||6611||6611||6611|225
1606846110000|2020-12-01 18:08:30|6616|6616|6633|6617|6633|6617|6616|6616|2157
1606846120000|2020-12-01 18:08:40|6629|6622|6633|6622|6633|6624|6629|6622|200
1606846140000|2020-12-01 18:09:00|6625|6624|6632|6617|6632|6624|6625|6617|600
1606846150000|2020-12-01 18:09:10|6631||6631||6631||6631||100
1606846160000|2020-12-01 18:09:20|6632||6631||6632||6631||0
1606846170000|2020-12-01 18:09:30|||||||||2500
1606846180000|2020-12-01 18:09:40|6629||6631||6631||6629||100
1606846190000|2020-12-01 18:09:50|||||||||100
1606846210000|2020-12-01 18:10:10|6630||6631||6631||6630||642
1606846220000|2020-12-01 18:10:20||6621||6620||6622||6617|0
1606846230000|2020-12-01 18:10:30|||||||||1000
1606846240000|2020-12-01 18:10:40|6629|6612|6625|6610|6629|6617|6624|6610|200
1606846250000|2020-12-01 18:10:50|6624|6611|6621|6610|6625|6615|6621|6610|1100
1606846260000|2020-12-01 18:11:00||6611||6611||6611||6611|200
1606846270000|2020-12-01 18:11:10|6618|6610|6610|6602|6618|6610|6610|6602|400
1606846290000|2020-12-01 18:11:30|6607|6600|6609|6597|6609|6600|6600|6595|6764
1606846300000|2020-12-01 18:11:40|6608|6602|6608|6597|6608|6602|6602|6597|500
1606846310000|2020-12-01 18:11:50|6607||6607||6607||6607||0
1606846330000|2020-12-01 18:12:10||6602||6602||6602||6602|100
1606846340000|2020-12-01 18:12:20|6606|6603|6613|6603|6613|6605|6606|6603|869
1606846350000|2020-12-01 18:12:30||6601||6603||6603||6600|0
1606846360000|2020-12-01 18:12:40|6619|6602|6632|6607|6634|6608|6619|6600|211
1606846370000|2020-12-01 18:12:50|6631|6608|6632|6607|6632|6608|6631|6607|200
1606846380000|2020-12-01 18:13:00||6608||6607||6608||6607|0
1606846400000|2020-12-01 18:13:20||6610||6620||6620||6610|0
1606846420000|2020-12-01 18:13:40|||||||||400
1606846430000|2020-12-01 18:13:50|||||||||400
1606846440000|2020-12-01 18:14:00|6639|6629|6635|6613|6640|6632|6635|6613|1500
1606846450000|2020-12-01 18:14:10|6634|6614|6635|6614|6635|6614|6634|6614|0
1606846460000|2020-12-01 18:14:20|6634|6615|6635|6613|6635|6615|6634|6613|0
1606846470000|2020-12-01 18:14:30|6634|6614|6634|6621|6634|6621|6634|6614|300
1606846480000|2020-12-01 18:14:40||6625||6625||6625||6625|0
1606846490000|2020-12-01 18:14:50|||||||||1100
1606846500000|2020-12-01 18:15:00|6633|6618|6631|6617|6633|6619|6630|6617|464
1606846510000|2020-12-01 18:15:10|6632|6618|6632|6617|6632|6618|6632|6617|200
1606846520000|2020-12-01 18:15:20|6631|6614|6624|6610|6632|6614|6620|6606|300
1606846530000|2020-12-01 18:15:30||6607||6610||6610||6607|200
1606846540000|2020-12-01 18:15:40|6623|6607|6626|6609|6626|6614|6623|6607|1203
1606846550000|2020-12-01 18:15:50||6613||6613||6613||6609|115
1606846560000|2020-12-01 18:16:00||6611||6613||6613||6611|0
1606846570000|2020-12-01 18:16:10||6611||6611||6613||6611|0
1606846580000|2020-12-01 18:16:20|||||||||200
1606846600000|2020-12-01 18:16:40|6625||6625||6625||6625||0
1606846610000|2020-12-01 18:16:50|6624||6625||6625||6624||200
1606846630000|2020-12-01 18:17:10|||||||||200
1606846650000|2020-12-01 18:17:30||6612||6611||6612||6611|200
1606846660000|2020-12-01 18:17:40|6624||6622||6624||6622||201
1606846670000|2020-12-01 18:17:50|6621|6605|6614|6605|6621|6605|6614|6605|251
1606846690000|2020-12-01 18:18:10|||||||||100
1606846720000|2020-12-01 18:18:40||6607||6607||6607||6607|0
1606846730000|2020-12-01 18:18:50|6613|6605|6605|6597|6614|6605|6598|6597|2758
1606846740000|2020-12-01 18:19:00|6604|6596|6605|6596|6605|6596|6604|6596|493
1606846750000|2020-12-01 18:19:10|6604|6595|6604|6595|6604|6595|6602|6595|633
1606846760000|2020-12-01 18:19:20|6600||6600||6600||6600||0
1606846770000|2020-12-01 18:19:30|6601|6596|6601|6595|6601|6596|6601|6595|1049
1606846790000|2020-12-01 18:19:50|6600|6597|6601|6597|6601|6597|6600|6597|100
1606846800000|2020-12-01 18:20:00|6605||6600||6605||6600||300
1606846810000|2020-12-01 18:20:10|6599|6595|6599|6590|6599|6595|6597|6590|1200
1606846820000|2020-12-01 18:20:20|6598|6586|6590|6581|6598|6586|6589|6581|1101
1606846830000|2020-12-01 18:20:30|6589||6590||6590||6589||900
1606846840000|2020-12-01 18:20:40|||||||||100
1606846850000|2020-12-01 18:20:50|6598|6582|6599|6583|6600|6585|6598|6581|300
1606846860000|2020-12-01 18:21:00|6600|6584|6600|6581|6600|6585|6590|6581|760
1606846870000|2020-12-01 18:21:10|6590|6584|6600|6591|6600|6591|6590|6584|520
1606846880000|2020-12-01 18:21:20|||||||||200
1606846900000|2020-12-01 18:21:40|||||||||600
1606846910000|2020-12-01 18:21:50|6599||6599||6599||6599||100
1606846920000|2020-12-01 18:22:00|||||||||100
1606846930000|2020-12-01 18:22:10|6598|6592|6598|6591|6598|6592|6598|6591|400
1606846940000|2020-12-01 18:22:20|||||||||200
1606846950000|2020-12-01 18:22:30|||||||||100
1606846980000|2020-12-01 18:23:00|6597||6597||6597||6596||300
1606846990000|2020-12-01 18:23:10|6598|6595|6610|6595|6610|6595|6598|6595|600
1606847000000|2020-12-01 18:23:20||6596||6595||6596||6595|1600
1606847010000|2020-12-01 18:23:30||6596||6596||6596||6595|100
1606847020000|2020-12-01 18:23:40||6600||6600||6600||6600|125
1606847030000|2020-12-01 18:23:50|6609||6610||6610||6609||0
1606847050000|2020-12-01 18:24:10||6601||6602||6602||6601|100
1606847060000|2020-12-01 18:24:20|||||||||100
1606847080000|2020-12-01 18:24:40|||||||||100
1606847090000|2020-12-01 18:24:50|6609||6608||6609||6608||1000
1606847100000|2020-12-01 18:25:00|6609|6608|6610|6602|6610|6608|6608|6602|600
1606847110000|2020-12-01 18:25:10|6621|6603|6622|6604|6622|6605|6613|6603|1746
1606847120000|2020-12-01 18:25:20|6625|6605|6622|6606|6626|6606|6622|6605|200
1606847130000|2020-12-01 18:25:30||6607||6607||6607||6607|0
1606847140000|2020-12-01 18:25:40|6624|6608|6622|6606|6624|6608|6622|6606|100
1606847150000|2020-12-01 18:25:50||6607||6606||6607||6606|0
1606847160000|2020-12-01 18:26:00|6626|6607|6626|6614|6626|6617|6626|6606|100
1606847170000|2020-12-01 18:26:10|6629|6625|6644|6627|6644|6629|6629|6625|200
1606847180000|2020-12-01 18:26:20|6643|6628|6640|6627|6644|6628|6640|6627|100
1606847190000|2020-12-01 18:26:30|6639||6639||6639||6639||100
1606847200000|2020-12-01 18:26:40|6640||6639||6640||6639||100
1606847210000|2020-12-01 18:26:50|6640||6640||6640||6640||200
1606847220000|2020-12-01 18:27:00||6629||6627||6629||6627|2500
1606847250000|2020-12-01 18:27:30|6639|6628|6639|6627|6639|6628|6639|6627|100
1606847260000|2020-12-01 18:27:40||6628||6627||6628||6627|375
1606847270000|2020-12-01 18:27:50||6628||6628||6628||6628|100
1606847300000|2020-12-01 18:28:20|6638|6627|6626|6602|6638|6627|6626|6602|3081
1606847310000|2020-12-01 18:28:30|6621|6603|6620|6602|6621|6603|6620|6602|0
1606847320000|2020-12-01 18:28:40|6619||6616||6620||6616||150
1606847330000|2020-12-01 18:28:50|6621|6603|6621|6612|6621|6612|6612|6603|1150
1606847340000|2020-12-01 18:29:00|6626|6614|6626|6614|6626|6614|6626|6614|200
1606847350000|2020-12-01 18:29:10|6627|6619|6629|6622|6629|6622|6627|6616|100
1606847360000|2020-12-01 18:29:20|6622|6616|6629|6617|6629|6617|6622|6614|200
1606847370000|2020-12-01 18:29:30|6623|6620|6629|6618|6629|6620|6623|6618|200
1606847380000|2020-12-01 18:29:40|6628|6605|6628|6610|6629|6611|6628|6602|200
1606847390000|2020-12-01 18:29:50|6629|6618|6629|6618|6629|6618|6629|6618|100
1606847400000|2020-12-01 18:30:00|||||||||200
1606847410000|2020-12-01 18:30:10|||||||||200
1606847420000|2020-12-01 18:30:20|||||||||370
1606847440000|2020-12-01 18:30:40|||||||||200
1606847460000|2020-12-01 18:31:00||6620||6620||6620||6620|500
1606847470000|2020-12-01 18:31:10|||||||||100
1606847480000|2020-12-01 18:31:20|6632|6622|6633|6623|6633|6623|6632|6622|200
1606847510000|2020-12-01 18:31:50|||||||||100
1606847540000|2020-12-01 18:32:20||6625||6623||6625||6623|200
1606847550000|2020-12-01 18:32:30|||||||||100
1606847560000|2020-12-01 18:32:40|6632|6620|6627|6607|6632|6620|6622|6604|1084
1606847570000|2020-12-01 18:32:50|||||||||150
1606847590000|2020-12-01 18:33:10|6626|6608|6631|6616|6633|6620|6626|6607|100
1606847600000|2020-12-01 18:33:20|6632||6631||6632||6629||100
1606847610000|2020-12-01 18:33:30|6632|6617|6632|6617|6632|6617|6632|6616|100
1606847620000|2020-12-01 18:33:40||6616||6616||6616||6616|0
1606847640000|2020-12-01 18:34:00|6631|6617|6632|6616|6632|6618|6631|6616|825
1606847650000|2020-12-01 18:34:10|6631|6620|6632|6620|6632|6620|6631|6620|300
1606847660000|2020-12-01 18:34:20|||||||||6969
1606847670000|2020-12-01 18:34:30|6631|6621|6631|6622|6631|6622|6631|6621|400
1606847690000|2020-12-01 18:34:50|||||||||100
1606847700000|2020-12-01 18:35:00|6632|6623|6633|6623|6633|6628|6632|6623|700
1606847720000|2020-12-01 18:35:20|6628|6622|6627|6620|6628|6622|6627|6620|700
1606847740000|2020-12-01 18:35:40|6632|6621|6632|6622|6633|6622|6632|6620|500
1606847750000|2020-12-01 18:35:50||6623||6626||6626||6623|200
1606847770000|2020-12-01 18:36:10|||||||||240
1606847780000|2020-12-01 18:36:20|||||||||100
1606847790000|2020-12-01 18:36:30|6631|6622|6630|6620|6631|6622|6630|6620|1244
1606847800000|2020-12-01 18:36:40|||||||||500
1606847830000|2020-12-01 18:37:10|6631|6621|6632|6622|6632|6622|6631|6621|700
1606847850000|2020-12-01 18:37:30|6633||6632||6633||6632||300
1606847860000|2020-12-01 18:37:40||6621||6622||6622||6621|0
1606847890000|2020-12-01 18:38:10|||||||||100
1606847900000|2020-12-01 18:38:20||6625||6625||6625||6625|100
1606847910000|2020-12-01 18:38:30|6631|6622|6626|6615|6631|6625|6626|6615|420
1606847920000|2020-12-01 18:38:40||6616||6615||6616||6615|100
1606847930000|2020-12-01 18:38:50||6617||6617||6617||6617|0
1606847940000|2020-12-01 18:39:00||6615||6615||6616||6615|100
1606847960000|2020-12-01 18:39:20|6629|6620|6629|6620|6629|6620|6629|6620|200
1606847990000|2020-12-01 18:39:50|6633||6629||6633||6629||300
1606848000000|2020-12-01 18:40:00|6633||6629||6633||6629||100
1606848010000|2020-12-01 18:40:10|6633|6627|6631|6621|6633|6629|6628|6620|1534
1606848020000|2020-12-01 18:40:20|6625|6620|6620|6615|6625|6620|6620|6615|420
1606848060000|2020-12-01 18:41:00|6619|6607|6617|6606|6619|6610|6617|6602|200
1606848070000|2020-12-01 18:41:10||6603||6606||6606||6603|0
1606848080000|2020-12-01 18:41:20||6604||6603||6606||6603|200
1606848090000|2020-12-01 18:41:30|6616|6604|6615|6603|6616|6605|6615|6603|1100
1606848100000|2020-12-01 18:41:40||6602||6603||6603||6602|100
1606848110000|2020-12-01 18:41:50|6614||6614||6614||6614||0
1606848130000|2020-12-01 18:42:10||6605||6602||6606||6602|200
1606848140000|2020-12-01 18:42:20||6603||6603||6603||6603|100
1606848150000|2020-12-01 18:42:30||6605||6610||6610||6605|0
1606848160000|2020-12-01 18:42:40|6617|6611|6620|6611|6620|6611|6617|6611|400
1606848170000|2020-12-01 18:42:50|||||||||100
1606848180000|2020-12-01 18:43:00||6612||6612||6612||6612|0
1606848190000|2020-12-01 18:43:10|6623|6611|6623|6614|6623|6616|6623|6611|1426
1606848210000|2020-12-01 18:43:30|||||||||200
1606848220000|2020-12-01 18:43:40|||||||||300
1606848240000|2020-12-01 18:44:00|6624|6616|6633|6620|6633|6620|6624|6616|400
1606848250000|2020-12-01 18:44:10|6632|6626|6633|6626|6633|6626|6632|6626|100
1606848280000|2020-12-01 18:44:40|6637||6637||6637||6637||0
1606848290000|2020-12-01 18:44:50|||||||||100
1606848300000|2020-12-01 18:45:00|6640|6629|6650|6637|6657|6638|6640|6629|2100
1606848310000|2020-12-01 18:45:10|6653|6638|6649|6639|6656|6644|6647|6636|300
1606848320000|2020-12-01 18:45:20|6655|6640|6651|6640|6656|6640|6650|6640|100
1606848330000|2020-12-01 18:45:30|6650|6632|6643|6632|6651|6632|6641|6632|488
1606848340000|2020-12-01 18:45:40|||||||||1000
1606848360000|2020-12-01 18:46:00||6637||6632||6637||6632|800
1606848380000|2020-12-01 18:46:20|||||||||100
1606848390000|2020-12-01 18:46:30|6636|6630|6642|6631|6643|6631|6636|6630|400
1606848400000|2020-12-01 18:46:40||6630||6630||6630||6630|0
1606848410000|2020-12-01 18:46:50|6641||6642||6642||6641||100
1606848450000|2020-12-01 18:47:30|6640||6640||6640||6640||0
1606848490000|2020-12-01 18:48:10||6632||6632||6632||6632|100
1606848500000|2020-12-01 18:48:20|6643|6633|6643|6633|6643|6633|6643|6633|519
1606848510000|2020-12-01 18:48:30|6644|6634|6644|6633|6644|6634|6643|6633|200
1606848520000|2020-12-01 18:48:40|||||||||100
1606848540000|2020-12-01 18:49:00|||||||||100
1606848550000|2020-12-01 18:49:10|||||||||500
1606848560000|2020-12-01 18:49:20|||||||||1554
1606848620000|2020-12-01 18:50:20|||||||||100
1606848640000|2020-12-01 18:50:40|6637|6635|6644|6636|6644|6637|6637|6633|100
1606848660000|2020-12-01 18:51:00|6643|6630|6642|6628|6643|6635|6638|6628|940
1606848670000|2020-12-01 18:51:10||6630||6630||6630||6630|0
1606848680000|2020-12-01 18:51:20|||||||||700
1606848730000|2020-12-01 18:52:10|6641||6641||6642||6641||0
1606848740000|2020-12-01 18:52:20|6640|6629|6634|6623|6640|6629|6633|6623|411
1606848790000|2020-12-01 18:53:10|6633|6620|6632|6620|6633|6620|6632|6620|801
1606848800000|2020-12-01 18:53:20||6623||6623||6623||6623|0
1606848810000|2020-12-01 18:53:30|6631|6620|6630|6620|6631|6620|6630|6620|1200
1606848820000|2020-12-01 18:53:40|||||||||100
1606848830000|2020-12-01 18:53:50|6632|6621|6632|6621|6632|6625|6632|6621|600
1606848850000|2020-12-01 18:54:10|6633|6622|6632|6621|6633|6622|6632|6621|950
1606848870000|2020-12-01 18:54:30|6633|6624|6642|6628|6642|6628|6633|6624|700
1606848890000|2020-12-01 18:54:50|6641|6627|6642|6627|6642|6628|6641|6627|1200
1606848910000|2020-12-01 18:55:10|6641|6635|6641|6627|6641|6635|6641|6627|450
1606848920000|2020-12-01 18:55:20||6628||6628||6628||6627|100
1606848960000|2020-12-01 18:56:00|||||||||200
1606848980000|2020-12-01 18:56:20|||||||||300
1606848990000|2020-12-01 18:56:30|||||||||500
1606849010000|2020-12-01 18:56:50|6640|6629|6641|6629|6641|6629|6640|6629|100
1606849020000|2020-12-01 18:57:00||6627||6629||6629||6627|200
1606849030000|2020-12-01 18:57:10||6639||6628||6639||6628|200
1606849040000|2020-12-01 18:57:20||6627||6624||6627||6624|0
1606849050000|2020-12-01 18:57:30||6625||6627||6627||6625|0
1606849060000|2020-12-01 18:57:40||6628||6628||6628||6628|0
1606849070000|2020-12-01 18:57:50|6640|6627|6640|6628|6640|6628|6639|6627|100
1606849080000|2020-12-01 18:58:00||6627||6629||6629||6625|0
1606849100000|2020-12-01 18:58:20|6639|6625|6633|6621|6639|6625|6633|6620|336
1606849110000|2020-12-01 18:58:30|6632|6625|6633|6624|6633|6627|6632|6624|0
1606849120000|2020-12-01 18:58:40|||||||||100
1606849130000|2020-12-01 18:58:50|||||||||300
1606849140000|2020-12-01 18:59:00|6641|6626|6641|6628|6641|6632|6635|6626|600
1606849150000|2020-12-01 18:59:10|6640|6627|6641|6627|6641|6628|6640|6627|0
1606849160000|2020-12-01 18:59:20||6628||6627||6628||6627|200
1606849170000|2020-12-01 18:59:30||6628||6628||6628||6628|0
1606849190000|2020-12-01 18:59:50|6642|6629|6650|6633|6655|6635|6642|6629|511
1606849200000|2020-12-01 19:00:00|6649|6634|6650|6633|6650|6634|6649|6633|0
1606849210000|2020-12-01 19:00:10||6634||6635||6635||6634|100
1606849220000|2020-12-01 19:00:20|6649|6629|6648|6631|6649|6631|6648|6629|0
1606849230000|2020-12-01 19:00:30|6647|6632|6646|6631|6647|6634|6639|6631|200
1606849240000|2020-12-01 19:00:40||6632||6631||6632||6631|200
1606849250000|2020-12-01 19:00:50|6645|6640|6645|6631|6647|6640|6644|6631|0
1606849260000|2020-12-01 19:01:00|6644||6647||6647||6644||100
1606849270000|2020-12-01 19:01:10|6646|6632|6646|6633|6647|6633|6645|6632|0
1606849280000|2020-12-01 19:01:20|6647|6634|6647|6634|6649|6640|6641|6633|1300
1606849290000|2020-12-01 19:01:30|6646|6633|6645|6628|6646|6633|6638|6623|200
1606849310000|2020-12-01 19:01:50|6648|6633|6646|6634|6649|6645|6646|6633|800
1606849320000|2020-12-01 19:02:00||6633||6634||6634||6633|400
1606849330000|2020-12-01 19:02:10|||||||||300
1606849340000|2020-12-01 19:02:20|||||||||373
1606849350000|2020-12-01 19:02:30|6647|6635|6649|6640|6654|6641|6647|6635|300
1606849360000|2020-12-01 19:02:40|||||||||100
1606849370000|2020-12-01 19:02:50|||||||||100
1606849380000|2020-12-01 19:03:00|6654||6650||6654||6650||200
1606849390000|2020-12-01 19:03:10|6654||6654||6654||6654||100
1606849400000|2020-12-01 19:03:20||6641||6641||6646||6641|300
1606849410000|2020-12-01 19:03:30||6642||6642||6642||6641|0
1606849430000|2020-12-01 19:03:50|||||||||250
1606849460000|2020-12-01 19:04:20|6657|6650|6663|6653|6669|6653|6657|6650|500
1606849470000|2020-12-01 19:04:30|6662|6652|6661|6650|6662|6652|6658|6650|1892
1606849480000|2020-12-01 19:04:40|6660||6660||6660||6660||1050
1606849490000|2020-12-01 19:04:50|||||||||1650
1606849500000|2020-12-01 19:05:00|||||||||107
1606849510000|2020-12-01 19:05:10||6651||6651||6651||6651|0
1606849520000|2020-12-01 19:05:20|6659|6650|6651|6642|6659|6650|6651|6642|1206
1606849530000|2020-12-01 19:05:30|||||||||1000
1606849540000|2020-12-01 19:05:40||6646||6642||6646||6642|100
1606849550000|2020-12-01 19:05:50|||||||||300
1606849560000|2020-12-01 19:06:00|||||||||300
1606849570000|2020-12-01 19:06:10|6650||6650||6650||6650||100
1606849580000|2020-12-01 19:06:20|||||||||500
1606849590000|2020-12-01 19:06:30|6649|6640|6649|6640|6649|6640|6645|6640|500
1606849600000|2020-12-01 19:06:40|6645|6633|6643|6630|6645|6633|6643|6630|800
1606849610000|2020-12-01 19:06:50|6642||6642||6642||6642||200
1606849620000|2020-12-01 19:07:00|6643||6642||6643||6642||0
1606849630000|2020-12-01 19:07:10|||||||||300
1606849640000|2020-12-01 19:07:20|6641|6631|6642|6632|6642|6632|6635|6631|499
1606849650000|2020-12-01 19:07:30|6641|6633|6641|6632|6641|6633|6641|6632|100
1606849660000|2020-12-01 19:07:40|||||||||100
1606849670000|2020-12-01 19:07:50|6640||6640||6640||6640||400
1606849680000|2020-12-01 19:08:00|6638|6631|6639|6627|6640|6631|6638|6622|499
1606849710000|2020-12-01 19:08:30|6638||6636||6638||6636||100
1606849720000|2020-12-01 19:08:40|6635||6635||6635||6635||0
1606849730000|2020-12-01 19:08:50|||||||||100
1606849740000|2020-12-01 19:09:00|6630|6628|6639|6632|6639|6632|6630|6628|1380
1606849750000|2020-12-01 19:09:10|6643||6643||6643||6643||100
1606849760000|2020-12-01 19:09:20||6637||6637||6637||6637|300
1606849770000|2020-12-01 19:09:30|6641|6635|6642|6631|6643|6635|6641|6631|1070
1606849780000|2020-12-01 19:09:40|6641|6630|6642|6630|6642|6630|6639|6630|100
1606849800000|2020-12-01 19:10:00|||||||||500
1606849810000|2020-12-01 19:10:10||6632||6632||6632||6632|0
1606849820000|2020-12-01 19:10:20||6630||6630||6630||6630|100
1606849830000|2020-12-01 19:10:30||6632||6635||6635||6632|200
1606849840000|2020-12-01 19:10:40|||||||||100
1606849850000|2020-12-01 19:10:50||6632||6632||6632||6632|100
1606849870000|2020-12-01 19:11:10|||||||||100
1606849880000|2020-12-01 19:11:20||6635||6635||6636||6635|100
1606849900000|2020-12-01 19:11:40|6641|6636|6642|6636|6642|6637|6641|6636|700
1606849910000|2020-12-01 19:11:50||6635||6635||6635||6635|100
1606849920000|2020-12-01 19:12:00|6643|6639|6645|6638|6651|6639|6643|6635|364
1606849950000|2020-12-01 19:12:30|6650|6639|6657|6640|6658|6641|6650|6639|540
1606849960000|2020-12-01 19:12:40|6656||6657||6657||6656||300
1606849970000|2020-12-01 19:12:50|6656|6641|6657|6644|6657|6644|6656|6641|200
1606849980000|2020-12-01 19:13:00|6656|6645|6656|6645|6656|6645|6656|6645|0
1606849990000|2020-12-01 19:13:10|6657|6642|6657|6643|6657|6643|6657|6642|0
1606850010000|2020-12-01 19:13:30|6656||6656||6656||6656||0
1606850020000|2020-12-01 19:13:40|6657|6640|6650|6642|6657|6642|6648|6640|199
1606850030000|2020-12-01 19:13:50|6651||6651||6651||6650||0
1606850050000|2020-12-01 19:14:10|6654||6651||6654||6651||0
1606850060000|2020-12-01 19:14:20|6652|6640|6649|6637|6652|6640|6645|6637|100
1606850070000|2020-12-01 19:14:30|6638|6635|6632|6621|6644|6635|6626|6620|2286
1606850080000|2020-12-01 19:14:40|6633|6620|6632|6620|6633|6620|6631|6620|0
1606850090000|2020-12-01 19:14:50|6631||6631||6631||6631||700
1606850100000|2020-12-01 19:15:00|||||||||1260
1606850120000|2020-12-01 19:15:20||6621||6621||6621||6621|100
1606850130000|2020-12-01 19:15:30|||||||||200
1606850150000|2020-12-01 19:15:50|||||||||100
1606850200000|2020-12-01 19:16:40|6633|6622|6648|6621|6648|6630|6633|6621|1300
1606850210000|2020-12-01 19:16:50|6647|6622|6648|6622|6648|6623|6647|6622|900
1606850230000|2020-12-01 19:17:10|6647|6623|6648|6622|6648|6623|6647|6622|100
1606850240000|2020-12-01 19:17:20|6647||6648||6648||6647||0
1606850250000|2020-12-01 19:17:30||6623||6623||6623||6623|0
1606850260000|2020-12-01 19:17:40|6647||6648||6648||6647||0
1606850270000|2020-12-01 19:17:50|6647||6648||6648||6647||0
1606850280000|2020-12-01 19:18:00|6647||6648||6648||6647||0
1606850290000|2020-12-01 19:18:10|6647||6648||6648||6647||0
1606850300000|2020-12-01 19:18:20||6624||6626||6626||6623|100
1606850310000|2020-12-01 19:18:30|6647|6627|6648|6627|6648|6627|6647|6627|0
1606850320000|2020-12-01 19:18:40||6628||6628||6628||6628|0
1606850330000|2020-12-01 19:18:50||6629||6628||6629||6628|100
1606850340000|2020-12-01 19:19:00||6630||6630||6630||6630|0
1606850350000|2020-12-01 19:19:10|||||||||100
1606850360000|2020-12-01 19:19:20|6651|6638|6662|6638|6663|6640|6651|6637|1000
1606850370000|2020-12-01 19:19:30|6661|6639|6661|6639|6662|6639|6661|6639|500
1606850410000|2020-12-01 19:20:10||6638||6639||6639||6638|500
1606850420000|2020-12-01 19:20:20||6640||6640||6641||6640|100
1606850430000|2020-12-01 19:20:30||6641||6643||6643||6640|100
1606850440000|2020-12-01 19:20:40||6644||6643||6644||6643|0
1606850450000|2020-12-01 19:20:50|6660|6644|6648|6638|6660|6644|6648|6638|675
1606850460000|2020-12-01 19:21:00|6647|6632|6640|6626|6647|6632|6639|6625|500
1606850470000|2020-12-01 19:21:10|6639|6627|6639|6626|6640|6627|6637|6626|767
1606850480000|2020-12-01 19:21:20||6622||6622||6622||6622|0
1606850490000|2020-12-01 19:21:30|6638|6623|6638|6622|6638|6623|6637|6622|0
1606850500000|2020-12-01 19:21:40|6637||6637||6637||6637||0
1606850510000|2020-12-01 19:21:50||6624||6624||6624||6624|102
1606850520000|2020-12-01 19:22:00|6636|6623|6625|6619|6636|6623|6625|6619|550
1606850530000|2020-12-01 19:22:10|6636|6622|6635|6619|6636|6622|6635|6619|940
1606850540000|2020-12-01 19:22:20|6634||6635||6635||6634||0
1606850550000|2020-12-01 19:22:30|6636|6620|6646|6633|6647|6633|6636|6620|500
1606850570000|2020-12-01 19:22:50|||||||||100
1606850580000|2020-12-01 19:23:00||6634||6634||6634||6634|800
1606850590000|2020-12-01 19:23:10|6645||6645||6645||6645||0
1606850610000|2020-12-01 19:23:30|6635|6625|6632|6619|6635|6625|6632|6619|708
1606850620000|2020-12-01 19:23:40|6645|6620|6638|6622|6645|6622|6638|6620|2001
1606850630000|2020-12-01 19:23:50||6623||6624||6624||6622|0
1606850640000|2020-12-01 19:24:00|6637|6625|6636|6619|6637|6625|6633|6619|1000
1606850650000|2020-12-01 19:24:10|6635||6634||6635||6634||100
1606850660000|2020-12-01 19:24:20||6620||6619||6620||6619|0
1606850670000|2020-12-01 19:24:30|6633|6620|6633|6621|6633|6621|6633|6619|0
1606850680000|2020-12-01 19:24:40||6620||6619||6620||6619|0
1606850690000|2020-12-01 19:24:50|6632|6620|6632|6619|6632|6620|6632|6619|0
1606850700000|2020-12-01 19:25:00|6631|6616|6626|6613|6631|6616|6620|6612|210
1606850720000|2020-12-01 19:25:20|||||||||300
1606850730000|2020-12-01 19:25:30|6625||6625||6625||6625||100
1606850740000|2020-12-01 19:25:40|||||||||500
1606850790000|2020-12-01 19:26:30|6624||6623||6624||6623||700
1606850810000|2020-12-01 19:26:50|6619||6617||6619||6617||100
1606850820000|2020-12-01 19:27:00|6615||6616||6617||6615||200
1606850830000|2020-12-01 19:27:10|6615|6612|6612|6605|6615|6612|6612|6605|1785
1606850840000|2020-12-01 19:27:20|6613|6606|6610|6602|6614|6606|6610|6602|605
1606850850000|2020-12-01 19:27:30|6614|6603|6614|6610|6616|6610|6614|6603|1175
1606850860000|2020-12-01 19:27:40|6616|6611|6616|6610|6616|6612|6616|6610|400
1606850880000|2020-12-01 19:28:00|6623|6611|6622|6611|6626|6611|6622|6611|300
1606850890000|2020-12-01 19:28:10||6610||6610||6611||6610|0
1606850900000|2020-12-01 19:28:20|6621||6621||6621||6621||1150
1606850910000|2020-12-01 19:28:30|6622||6622||6622||6622||300
1606850920000|2020-12-01 19:28:40|||||||||100
1606850940000|2020-12-01 19:29:00|||||||||500
1606850960000|2020-12-01 19:29:20|||||||||100
1606850980000|2020-12-01 19:29:40|||||||||100
1606850990000|2020-12-01 19:29:50|||||||||100
1606851020000|2020-12-01 19:30:20|6621|6603|6609|6602|6621|6603|6609|6602|561
1606851050000|2020-12-01 19:30:50|6624|6605|6622|6605|6624|6606|6621|6602|300
1606851070000|2020-12-01 19:31:10|6621|6606|6619|6605|6622|6606|6619|6605|244
1606851090000|2020-12-01 19:31:30||6606||6607||6607||6605|100
1606851110000|2020-12-01 19:31:50|6622||6622||6622||6621||400
1606851120000|2020-12-01 19:32:00|6621||6622||6622||6621||100
1606851130000|2020-12-01 19:32:10|6607|6602|6622|6602|6622|6606|6607|6602|100
1606851140000|2020-12-01 19:32:20|6616|6603|6603|6599|6616|6605|6601|6599|3828
1606851150000|2020-12-01 19:32:30|6615|6601|6602|6599|6615|6603|6602|6599|1700
1606851160000|2020-12-01 19:32:40|6607|6600|6611|6600|6611|6600|6607|6600|100
1606851170000|2020-12-01 19:32:50||6599||6601||6601||6599|0
1606851210000|2020-12-01 19:33:30||6602||6602||6602||6602|0
1606851220000|2020-12-01 19:33:40|6623|6608|6625|6605|6630|6610|6623|6604|1000
1606851230000|2020-12-01 19:33:50|6624|6606|6625|6605|6625|6606|6624|6605|150
1606851260000|2020-12-01 19:34:20|6624|6613|6622|6605|6624|6613|6622|6605|100
1606851270000|2020-12-01 19:34:30|6621|6606|6620|6604|6623|6606|6620|6604|573
1606851280000|2020-12-01 19:34:40||6605||6605||6605||6604|0
1606851290000|2020-12-01 19:34:50|6619|6604|6619|6604|6619|6606|6619|6604|300
1606851300000|2020-12-01 19:35:00|6620|6599|6613|6600|6620|6602|6609|6599|0
1606851320000|2020-12-01 19:35:20|6610||6610||6610||6610||100
1606851350000|2020-12-01 19:35:50|6613|6601|6613|6600|6613|6601|6613|6599|280
1606851370000|2020-12-01 19:36:10|6612|6599|6611|6599|6613|6599|6605|6595|2121
1606851380000|2020-12-01 19:36:20|6610|6600|6611|6599|6611|6602|6610|6599|400
1606851400000|2020-12-01 19:36:40|||||||||100
1606851410000|2020-12-01 19:36:50|6610|6600|6610|6599|6610|6600|6609|6599|600
1606851420000|2020-12-01 19:37:00||6602||6602||6602||6602|200
1606851430000|2020-12-01 19:37:10||6599||6599||6599||6599|100
1606851440000|2020-12-01 19:37:20|6609||6609||6609||6609||100
1606851450000|2020-12-01 19:37:30|6610||6609||6610||6609||942
1606851460000|2020-12-01 19:37:40|6610||6609||6610||6609||252
1606851470000|2020-12-01 19:37:50|6604||6604||6604||6604||200
1606851480000|2020-12-01 19:38:00|6609||6609||6609||6609||500
1606851490000|2020-12-01 19:38:10|||||||||100
1606851500000|2020-12-01 19:38:20|6608|6602|6609|6599|6609|6602|6608|6599|100
1606851510000|2020-12-01 19:38:30|||||||||200
1606851520000|2020-12-01 19:38:40|6608||6608||6608||6607||1877
1606851530000|2020-12-01 19:38:50|6610|6603|6611|6599|6611|6604|6610|6599|500
1606851540000|2020-12-01 19:39:00|6613||6611||6613||6611||500
1606851550000|2020-12-01 19:39:10|||||||||400
1606851560000|2020-12-01 19:39:20||6600||6601||6601||6600|0
1606851600000|2020-12-01 19:40:00|6608|6600|6611|6600|6611|6600|6608|6600|0
1606851610000|2020-12-01 19:40:10|||||||||600
1606851630000|2020-12-01 19:40:30|6613|6606|6619|6605|6620|6606|6611|6601|1100
1606851660000|2020-12-01 19:41:00||6606||6605||6606||6605|100
1606851670000|2020-12-01 19:41:10|6618|6606|6618|6606|6618|6606|6618|6606|0
1606851680000|2020-12-01 19:41:20|6619||6619||6619||6619||0
1606851690000|2020-12-01 19:41:30||6607||6607||6607||6607|0
1606851710000|2020-12-01 19:41:50||6605||6607||6607||6605|0
1606851720000|2020-12-01 19:42:00||6608||6608||6608||6608|100
1606851740000|2020-12-01 19:42:20||6610||6610||6610||6610|100
1606851760000|2020-12-01 19:42:40|||||||||100
1606851770000|2020-12-01 19:42:50|6620|6613|6622|6612|6625|6616|6620|6612|3428
1606851780000|2020-12-01 19:43:00|6623|6613|6623|6615|6623|6615|6623|6613|0
1606851790000|2020-12-01 19:43:10|6621|6614|6623|6612|6623|6614|6621|6612|300
1606851800000|2020-12-01 19:43:20|||||||||500
1606851820000|2020-12-01 19:43:40|6619|6618|6623|6618|6623|6618|6619|6618|349
1606851830000|2020-12-01 19:43:50|6619|6620|6625|6620|6625|6620|6619|6620|1424
1606851840000|2020-12-01 19:44:00|||||||||100
1606851850000|2020-12-01 19:44:10|6631|6622|6635|6620|6637|6622|6631|6620|0
1606851860000|2020-12-01 19:44:20|6634||6634||6634||6634||0
1606851870000|2020-12-01 19:44:30|6633|6625|6630|6622|6633|6625|6627|6622|100
1606851880000|2020-12-01 19:44:40|6637||6635||6638||6635||0
1606851890000|2020-12-01 19:44:50||6625||6625||6625||6625|0
1606851900000|2020-12-01 19:45:00|6634|6622|6629|6622|6634|6624|6629|6622|235
1606851910000|2020-12-01 19:45:10|6623|6620|6623|6620|6623|6620|6623|6620|110
1606851920000|2020-12-01 19:45:20|6626||6634||6640||6626||300
1606851940000|2020-12-01 19:45:40|6633||6634||6634||6633||0
1606851960000|2020-12-01 19:46:00|6633||6634||6634||6633||0
1606851970000|2020-12-01 19:46:10|6633|6619|6633|6618|6634|6619|6633|6618|200
1606851980000|2020-12-01 19:46:20||6619||6618||6619||6618|0
1606851990000|2020-12-01 19:46:30|6632|6619|6633|6620|6633|6620|6632|6618|0
1606852000000|2020-12-01 19:46:40|6632||6632||6633||6632||0
1606852010000|2020-12-01 19:46:50|6633||6632||6633||6632||235
1606852020000|2020-12-01 19:47:00||6621||6620||6621||6620|0
1606852030000|2020-12-01 19:47:10|||||||||251
1606852040000|2020-12-01 19:47:20|||||||||100
1606852070000|2020-12-01 19:47:50|||||||||100
1606852080000|2020-12-01 19:48:00|||||||||130
1606852100000|2020-12-01 19:48:20|6623|6619|6621|6618|6623|6619|6620|6618|435
1606852110000|2020-12-01 19:48:30|6623||6623||6623||6623||100
1606852120000|2020-12-01 19:48:40|6622|6610|6622|6610|6623|6612|6622|6610|500
1606852130000|2020-12-01 19:48:50|6623|6611|6621|6610|6623|6611|6621|6610|351
1606852150000|2020-12-01 19:49:10|6611|6609|6609|6601|6611|6609|6601|6600|1501
1606852160000|2020-12-01 19:49:20|||||||||451
1606852170000|2020-12-01 19:49:30|6602|6602|6609|6602|6609|6602|6602|6602|400
1606852190000|2020-12-01 19:49:50|6608|6601|6607|6601|6608|6601|6607|6601|700
1606852210000|2020-12-01 19:50:10|6604|6600|6603|6599|6604|6600|6603|6599|800
1606852230000|2020-12-01 19:50:30|||||||||180
1606852240000|2020-12-01 19:50:40|||||||||1800
1606852250000|2020-12-01 19:50:50|6602|6600|6601|6599|6602|6600|6600|6599|649
1606852260000|2020-12-01 19:51:00|6603|6600|6610|6601|6610|6601|6603|6600|2388
1606852280000|2020-12-01 19:51:20|||||||||151
1606852290000|2020-12-01 19:51:30|||||||||200
1606852310000|2020-12-01 19:51:50|||||||||100
1606852330000|2020-12-01 19:52:10|6604|6600|6609|6599|6609|6600|6604|6599|787
1606852340000|2020-12-01 19:52:20|6604||6607||6609||6604||100
1606852350000|2020-12-01 19:52:30|6603|6596|6603|6593|6607|6596|6595|6593|8983
1606852360000|2020-12-01 19:52:40|6601||6601||6601||6601||100
1606852370000|2020-12-01 19:52:50|6600||6599||6600||6599||200
1606852380000|2020-12-01 19:53:00|||||||||320
1606852400000|2020-12-01 19:53:20|6601|6594|6603|6599|6603|6599|6601|6594|12908
1606852410000|2020-12-01 19:53:30|6602|6594|6602|6599|6602|6599|6602|6594|1022
1606852420000|2020-12-01 19:53:40|6600|6595|6599|6594|6602|6595|6599|6594|1828
1606852430000|2020-12-01 19:53:50|6597|6593|6595|6593|6599|6593|6595|6593|500
1606852440000|2020-12-01 19:54:00|6599|6594|6599|6593|6599|6594|6599|6593|300
1606852450000|2020-12-01 19:54:10|||||||||200
1606852460000|2020-12-01 19:54:20|||||||||100
1606852470000|2020-12-01 19:54:30|6598||6598||6599||6598||500
1606852480000|2020-12-01 19:54:40|6597||6597||6597||6597||0
1606852490000|2020-12-01 19:54:50|||||||||100
1606852500000|2020-12-01 19:55:00|6596|6591|6585|6581|6596|6591|6585|6580|1662
1606852510000|2020-12-01 19:55:10|6584|6580|6581|6575|6584|6580|6576|6575|1548
1606852520000|2020-12-01 19:55:20|6576|6576|6578|6575|6578|6576|6576|6575|800
1606852530000|2020-12-01 19:55:30|6577|6570|6573|6570|6578|6570|6573|6570|200
1606852540000|2020-12-01 19:55:40|6575||6578||6578||6575||100
1606852560000|2020-12-01 19:56:00|6575|6568|6575|6568|6575|6570|6575|6568|0
1606852570000|2020-12-01 19:56:10|6578|6570|6581|6570|6581|6574|6575|6568|1200
1606852580000|2020-12-01 19:56:20|6582|6571|6585|6573|6585|6573|6576|6571|200
1606852590000|2020-12-01 19:56:30|6581||6581||6585||6581||0
1606852610000|2020-12-01 19:56:50|6585|6574|6585|6574|6585|6575|6585|6574|400
1606852620000|2020-12-01 19:57:00|6580|6575|6585|6576|6585|6576|6580|6574|700
1606852640000|2020-12-01 19:57:20|||||||||500
1606852650000|2020-12-01 19:57:30|6597|6580|6594|6577|6597|6580|6592|6576|700
1606852660000|2020-12-01 19:57:40|6593||6594||6594||6593||100
1606852670000|2020-12-01 19:57:50|6593|6578|6594|6577|6594|6578|6593|6577|0
1606852680000|2020-12-01 19:58:00||6578||6579||6579||6577|0
1606852690000|2020-12-01 19:58:10|6593|6580|6594|6581|6594|6581|6593|6580|0
1606852700000|2020-12-01 19:58:20|6590|6590|6590|6581|6590|6590|6590|6581|546
1606852730000|2020-12-01 19:58:50|||||||||245
1606852740000|2020-12-01 19:59:00|||||||||145
1606852750000|2020-12-01 19:59:10|6585|6585|6584|6576|6585|6585|6582|6576|400
1606852760000|2020-12-01 19:59:20|6583|6575|6576|6570|6583|6575|6576|6570|1775
1606852770000|2020-12-01 19:59:30||6567||6567||6567||6567|200
1606852780000|2020-12-01 19:59:40|6579|6570|6580|6570|6580|6573|6579|6570|1224
1606852800000|2020-12-01 20:00:00||6571||6571||6571||6571|323
1606852810000|2020-12-01 20:00:10|6579|6576|6578|6571|6579|6576|6578|6571|100
1606852820000|2020-12-01 20:00:20||6576||6571||6576||6571|100
1606852830000|2020-12-01 20:00:30||6570||6570||6570||6570|235
1606852860000|2020-12-01 20:01:00||6571||6571||6571||6571|200
1606852870000|2020-12-01 20:01:10|6580|6574|6579|6571|6580|6574|6579|6571|600
1606852880000|2020-12-01 20:01:20|||||||||3115
1606852890000|2020-12-01 20:01:30||6572||6572||6572||6572|0
1606852900000|2020-12-01 20:01:40|6575|6571|6575|6570|6575|6571|6574|6570|898
1606852910000|2020-12-01 20:01:50|||||||||200
1606852920000|2020-12-01 20:02:00|6571|6571|6575|6570|6575|6571|6571|6570|500
1606852940000|2020-12-01 20:02:20|6578|6567|6571|6566|6578|6567|6571|6566|4533
1606852950000|2020-12-01 20:02:30|||||||||545
1606852960000|2020-12-01 20:02:40|6567|6567|6576|6567|6576|6569|6567|6566|4500
1606852970000|2020-12-01 20:02:50||6568||6568||6568||6567|0
1606852980000|2020-12-01 20:03:00|6575|6567|6575|6567|6575|6567|6575|6567|600
1606852990000|2020-12-01 20:03:10|||||||||100
1606853000000|2020-12-01 20:03:20|||||||||100
1606853030000|2020-12-01 20:03:50||6570||6570||6570||6570|400
1606853040000|2020-12-01 20:04:00|||||||||100
1606853050000|2020-12-01 20:04:10|6576|6567|6575|6567|6576|6567|6575|6567|453
1606853080000|2020-12-01 20:04:40|6576|6568|6579|6567|6579|6568|6576|6567|100
1606853090000|2020-12-01 20:04:50|6576|6566|6576|6565|6576|6566|6575|6565|0
1606853100000|2020-12-01 20:05:00|6566|6563|6568|6560|6568|6563|6566|6560|100
1606853110000|2020-12-01 20:05:10|6567||6567||6567||6561||280
1606853120000|2020-12-01 20:05:20|6568||6567||6568||6567||100
1606853130000|2020-12-01 20:05:30|6566|6558|6566|6558|6566|6559|6566|6558|10000
1606853140000|2020-12-01 20:05:40|6565|6554|6566|6555|6566|6555|6565|6554|950
1606853150000|2020-12-01 20:05:50||6554||6555||6555||6554|476
1606853160000|2020-12-01 20:06:00|6556|6554|6556|6551|6556|6555|6556|6551|1312
1606853170000|2020-12-01 20:06:10|6555|6550|6555|6550|6555|6550|6555|6550|200
1606853180000|2020-12-01 20:06:20|||||||||1025
1606853190000|2020-12-01 20:06:30|6554||6553||6554||6553||2530
1606853200000|2020-12-01 20:06:40|6552||6552||6552||6552||1511
1606853210000|2020-12-01 20:06:50|6553|6551|6556|6550|6556|6552|6553|6550|1900
1606853220000|2020-12-01 20:07:00|6553|6549|6553|6548|6556|6549|6552|6546|2604
1606853230000|2020-12-01 20:07:10|6552|6550|6553|6548|6553|6550|6552|6548|201
1606853240000|2020-12-01 20:07:20|6552||6551||6552||6551||0
1606853250000|2020-12-01 20:07:30|6550|6547|6550|6547|6550|6547|6550|6546|691
1606853270000|2020-12-01 20:07:50||6546||6546||6546||6546|160
1606853280000|2020-12-01 20:08:00|||||||||1100
1606853290000|2020-12-01 20:08:10|6552|6547|6552|6549|6552|6549|6552|6547|3701
1606853300000|2020-12-01 20:08:20|6550|6546|6550|6546|6550|6546|6550|6546|0
1606853310000|2020-12-01 20:08:30|||||||||2000
1606853320000|2020-12-01 20:08:40|6552|6547|6552|6547|6552|6547|6552|6547|630
1606853330000|2020-12-01 20:08:50||6546||6546||6547||6546|0
1606853340000|2020-12-01 20:09:00|6551|6545|6551|6544|6552|6545|6551|6544|539
1606853350000|2020-12-01 20:09:10|6549|6549|6548|6544|6549|6549|6548|6544|200
1606853360000|2020-12-01 20:09:20|6549|6545|6552|6546|6552|6546|6549|6544|400
1606853370000|2020-12-01 20:09:30|6549|6544|6551|6542|6552|6544|6549|6542|880
1606853380000|2020-12-01 20:09:40|||||||||100
1606853390000|2020-12-01 20:09:50|6546||6546||6546||6546||100
1606853400000|2020-12-01 20:10:00|6545|6541|6541|6533|6545|6541|6541|6533|500
1606853420000|2020-12-01 20:10:20|||||||||2642
1606853430000|2020-12-01 20:10:30|6540|6531|6533|6530|6540|6531|6533|6530|400
1606853440000|2020-12-01 20:10:40|6534|6531|6537|6530|6538|6531|6534|6530|1367
1606853450000|2020-12-01 20:10:50|6533|6531|6537|6530|6537|6531|6533|6530|1382
1606853470000|2020-12-01 20:11:10|6540|6533|6537|6530|6540|6533|6537|6530|300
1606853480000|2020-12-01 20:11:20|6540|6533|6540|6532|6540|6533|6540|6530|1580
1606853490000|2020-12-01 20:11:30|6541|6531|6543|6532|6543|6535|6541|6531|700
1606853500000|2020-12-01 20:11:40|6548|6540|6556|6544|6556|6544|6548|6540|300
1606853510000|2020-12-01 20:11:50|6555|6545|6556|6545|6556|6545|6555|6545|327
1606853520000|2020-12-01 20:12:00|||||||||819
1606853540000|2020-12-01 20:12:20|||||||||243
1606853560000|2020-12-01 20:12:40|6563|6547|6565|6551|6565|6554|6563|6547|1089
1606853570000|2020-12-01 20:12:50||6552||6551||6552||6551|100
1606853580000|2020-12-01 20:13:00|6564|6553|6565|6557|6565|6557|6564|6553|0
1606853590000|2020-12-01 20:13:10|6564|6553|6561|6550|6564|6553|6557|6550|3446
1606853600000|2020-12-01 20:13:20|||||||||100
1606853620000|2020-12-01 20:13:40|||||||||300
1606853650000|2020-12-01 20:14:10|6551|6545|6554|6544|6561|6545|6546|6544|1300
1606853660000|2020-12-01 20:14:20|6556|6545|6556|6547|6556|6549|6556|6545|900
1606853670000|2020-12-01 20:14:30|6560|6548|6560|6549|6560|6549|6560|6548|600
1606853720000|2020-12-01 20:15:20|6559||6559||6559||6559||100
1606853730000|2020-12-01 20:15:30|||||||||100
1606853740000|2020-12-01 20:15:40|6555|6548|6554|6545|6555|6548|6554|6543|500
1606853750000|2020-12-01 20:15:50|6553|6542|6553|6541|6553|6542|6551|6540|600
1606853760000|2020-12-01 20:16:00|6555|6545|6554|6545|6559|6546|6546|6545|270
1606853770000|2020-12-01 20:16:10|6555|6550|6556|6545|6559|6550|6552|6545|529
1606853780000|2020-12-01 20:16:20|||||||||200
1606853800000|2020-12-01 20:16:40||6546||6546||6546||6546|700
1606853810000|2020-12-01 20:16:50|6555|6545|6555|6546|6555|6549|6555|6545|300
1606853820000|2020-12-01 20:17:00|6556||6556||6556||6556||0
1606853830000|2020-12-01 20:17:10|||||||||500
1606853840000|2020-12-01 20:17:20|6555||6555||6555||6555||300
1606853880000|2020-12-01 20:18:00|6551|6545|6550|6541|6551|6545|6550|6541|902
1606853890000|2020-12-01 20:18:10|6551||6550||6551||6550||200
1606853900000|2020-12-01 20:18:20|6551|6542|6551|6544|6551|6545|6551|6542|3821
1606853910000|2020-12-01 20:18:30|||||||||336
1606853920000|2020-12-01 20:18:40|6555|6550|6557|6551|6557|6551|6555|6550|1433
1606853930000|2020-12-01 20:18:50|||||||||400
1606853940000|2020-12-01 20:19:00|6552|6550|6552|6543|6552|6550|6541|6540|3842
1606853960000|2020-12-01 20:19:20||6544||6543||6544||6543|0
1606853970000|2020-12-01 20:19:30||6544||6545||6545||6543|200
1606853980000|2020-12-01 20:19:40|6551||6552||6552||6551||100
1606853990000|2020-12-01 20:19:50||6542||6543||6544||6542|746
1606854000000|2020-12-01 20:20:00||6544||6543||6546||6543|1240
1606854020000|2020-12-01 20:20:20||6544||6544||6544||6544|0
1606854030000|2020-12-01 20:20:30|6553|6545|6556|6547|6556|6549|6553|6545|1000
1606854040000|2020-12-01 20:20:40|6560|6549|6560|6549|6560|6549|6559|6549|800
1606854050000|2020-12-01 20:20:50|6562|6550|6563|6549|6568|6550|6562|6549|200
1606854060000|2020-12-01 20:21:00||6550||6549||6550||6549|200
1606854070000|2020-12-01 20:21:10||6550||6549||6550||6549|0
1606854080000|2020-12-01 20:21:20|6560|6550|6560|6549|6560|6550|6560|6549|0
1606854090000|2020-12-01 20:21:30||6550||6550||6550||6550|0
1606854100000|2020-12-01 20:21:40|||||||||400
1606854110000|2020-12-01 20:21:50|||||||||100
1606854120000|2020-12-01 20:22:00|6559|6551|6566|6559|6566|6559|6558|6551|1350
1606854130000|2020-12-01 20:22:10|6569|6558|6576|6561|6577|6561|6569|6558|1300
1606854140000|2020-12-01 20:22:20|6575|6562|6575|6562|6575|6562|6575|6562|200
1606854150000|2020-12-01 20:22:30|6576|6563|6575|6562|6576|6563|6575|6562|0
1606854160000|2020-12-01 20:22:40|6574||6575||6575||6574||100
1606854170000|2020-12-01 20:22:50|6574|6563|6573|6562|6574|6563|6569|6562|2920
1606854180000|2020-12-01 20:23:00|6570|6560|6549|6548|6570|6560|6549|6548|12543
1606854190000|2020-12-01 20:23:10|6551||6551||6555||6551||4150
1606854200000|2020-12-01 20:23:20|6554|6549|6563|6549|6567|6549|6554|6549|800
1606854210000|2020-12-01 20:23:30|6562|6550|6572|6562|6576|6562|6561|6549|3700
1606854220000|2020-12-01 20:23:40|6571||6572||6572||6571||700
1606854230000|2020-12-01 20:23:50|6563||6572||6572||6563||1000
1606854240000|2020-12-01 20:24:00|6571|6555|6562|6549|6571|6556|6562|6548|897
1606854250000|2020-12-01 20:24:10|6561|6548|6571|6562|6571|6562|6561|6548|4509
1606854270000|2020-12-01 20:24:30|6570|6568|6571|6562|6571|6568|6570|6562|200
1606854280000|2020-12-01 20:24:40|||||||||300
1606854290000|2020-12-01 20:24:50|6563||6569||6571||6563||650
1606854300000|2020-12-01 20:25:00|6563|6556|6548|6547|6566|6556|6548|6547|6664
1606854310000|2020-12-01 20:25:10|6545|6544|6545|6544|6545|6544|6545|6544|200
1606854320000|2020-12-01 20:25:20|6546|6543|6544|6543|6549|6543|6544|6543|4614
1606854340000|2020-12-01 20:25:40|6543|6540|6544|6540|6544|6540|6541|6540|728
1606854350000|2020-12-01 20:25:50|6541||6543||6549||6541||900
1606854360000|2020-12-01 20:26:00|6547||6549||6551||6547||1000
1606854370000|2020-12-01 20:26:10|6548|6541|6548|6541|6549|6541|6548|6541|500
1606854380000|2020-12-01 20:26:20|6549|6544|6562|6541|6565|6544|6549|6541|1913
1606854390000|2020-12-01 20:26:30|6563|6542|6560|6543|6563|6543|6559|6542|700
1606854400000|2020-12-01 20:26:40|6559|6544|6561|6543|6561|6545|6559|6543|0
1606854410000|2020-12-01 20:26:50|6560|6544|6561|6548|6561|6548|6560|6544|1564
1606854420000|2020-12-01 20:27:00||6549||6554||6554||6548|0
1606854430000|2020-12-01 20:27:10|||||||||500
1606854440000|2020-12-01 20:27:20|||||||||100
1606854450000|2020-12-01 20:27:30|6558||6558||6558||6558||400
1606854460000|2020-12-01 20:27:40|6557|6548|6555|6548|6557|6548|6555|6548|1500
1606854470000|2020-12-01 20:27:50|||||||||100
1606854480000|2020-12-01 20:28:00|||||||||500
1606854500000|2020-12-01 20:28:20||6550||6548||6550||6548|100
1606854510000|2020-12-01 20:28:30|6558|6552|6555|6548|6558|6555|6555|6548|1800
1606854520000|2020-12-01 20:28:40|6554|6542|6554|6541|6554|6542|6550|6540|2769
1606854530000|2020-12-01 20:28:50|6553||6554||6554||6552||0
1606854550000|2020-12-01 20:29:10|6553|6542|6553|6541|6554|6546|6546|6541|1700
1606854560000|2020-12-01 20:29:20|6552|6543|6552|6541|6552|6543|6551|6541|0
1606854570000|2020-12-01 20:29:30|6551|6542|6552|6542|6552|6542|6551|6542|100
1606854580000|2020-12-01 20:29:40|6551||6552||6552||6551||100
1606854590000|2020-12-01 20:29:50|6551|6543|6553|6544|6553|6546|6548|6543|2429
1606854600000|2020-12-01 20:30:00||6543||6542||6544||6542|0
1606854610000|2020-12-01 20:30:10|6552|6544|6553|6544|6553|6544|6552|6544|100
1606854620000|2020-12-01 20:30:20|6548||6548||6548||6548||300
1606854630000|2020-12-01 20:30:30|||||||||375
1606854640000|2020-12-01 20:30:40|6546|6545|6545|6542|6546|6545|6545|6542|400
1606854650000|2020-12-01 20:30:50|6548||6549||6549||6548||1400
1606854660000|2020-12-01 20:31:00|6548|6543|6548|6542|6548|6543|6548|6542|100
1606854680000|2020-12-01 20:31:20|6547|6544|6549|6540|6555|6544|6541|6540|6031
1606854690000|2020-12-01 20:31:30|6545||6548||6549||6543||6192
1606854700000|2020-12-01 20:31:40|6547||6548||6548||6547||0
1606854720000|2020-12-01 20:32:00|||||||||100
1606854750000|2020-12-01 20:32:30|6541||6547||6548||6541||904
1606854760000|2020-12-01 20:32:40|6542|6541|6542|6541|6542|6541|6542|6541|0
1606854770000|2020-12-01 20:32:50|6541|6540|6540|6535|6542|6540|6540|6535|1991
1606854780000|2020-12-01 20:33:00|6539|6534|6532|6513|6539|6534|6523|6513|10375
1606854790000|2020-12-01 20:33:10|6531|6514|6532|6513|6534|6514|6531|6513|1497
1606854800000|2020-12-01 20:33:20|6534|6514|6531|6513|6534|6514|6530|6513|100
1606854810000|2020-12-01 20:33:30|6530|6514|6531|6513|6531|6514|6530|6513|800
1606854820000|2020-12-01 20:33:40|6530|6514|6531|6513|6531|6514|6530|6513|200
1606854830000|2020-12-01 20:33:50|6529|6514|6528|6513|6531|6514|6526|6513|650
1606854840000|2020-12-01 20:34:00||6514||6513||6514||6513|0
1606854850000|2020-12-01 20:34:10|6527|6515|6526|6515|6527|6515|6526|6515|0
1606854860000|2020-12-01 20:34:20|6525||6525||6525||6525||200
1606854870000|2020-12-01 20:34:30||6520||6520||6520||6520|200
1606854880000|2020-12-01 20:34:40|6526|6521|6530|6521|6530|6524|6526|6521|429
1606854890000|2020-12-01 20:34:50|6529||6529||6529||6529||0
1606854900000|2020-12-01 20:35:00|6534|6522|6535|6527|6535|6531|6529|6522|6082
1606854910000|2020-12-01 20:35:10|6534|6524|6527|6521|6534|6524|6521|6520|2000
1606854920000|2020-12-01 20:35:20||6522||6521||6522||6521|900
1606854930000|2020-12-01 20:35:30|6522||6527||6527||6522||200
1606854940000|2020-12-01 20:35:40|||||||||290
1606854950000|2020-12-01 20:35:50|6522||6525||6525||6522||400
1606854960000|2020-12-01 20:36:00|||||||||600
1606854970000|2020-12-01 20:36:10|6522|6520|6522|6515|6522|6520|6522|6515|650
1606854980000|2020-12-01 20:36:20|6516|6516|6522|6515|6525|6516|6516|6515|510
1606854990000|2020-12-01 20:36:30|6519||6519||6519||6519||200
1606855000000|2020-12-01 20:36:40|6516|6513|6513|6512|6516|6513|6513|6512|806
1606855010000|2020-12-01 20:36:50|6514|6513|6525|6511|6525|6513|6514|6511|1698
1606855020000|2020-12-01 20:37:00|6521|6512|6521|6512|6521|6520|6521|6512|533
1606855030000|2020-12-01 20:37:10|6513|6511|6498|6493|6513|6511|6498|6493|20522
1606855040000|2020-12-01 20:37:20|6500|6494|6500|6493|6500|6495|6500|6493|900
1606855050000|2020-12-01 20:37:30|||||||||200
1606855060000|2020-12-01 20:37:40|6499|6488|6489|6483|6499|6488|6489|6483|2900
1606855070000|2020-12-01 20:37:50|6484||6489||6489||6484||887
1606855080000|2020-12-01 20:38:00||6484||6484||6484||6484|1000
1606855090000|2020-12-01 20:38:10|6485|6483|6489|6483|6489|6484|6484|6483|1576
1606855100000|2020-12-01 20:38:20|6484|6478|6490|6482|6490|6482|6483|6478|800
1606855110000|2020-12-01 20:38:30|6483|6478|6482|6474|6485|6478|6474|6473|3036
1606855120000|2020-12-01 20:38:40|||||||||600
1606855130000|2020-12-01 20:38:50|||||||||600
1606855140000|2020-12-01 20:39:00|6475|6475|6482|6475|6482|6475|6475|6475|676
1606855150000|2020-12-01 20:39:10|||||||||494
1606855160000|2020-12-01 20:39:20||6476||6476||6476||6476|0
1606855170000|2020-12-01 20:39:30|6480|6477|6481|6476|6482|6477|6479|6476|1100
1606855180000|2020-12-01 20:39:40|6477||6477||6478||6477||1184
1606855190000|2020-12-01 20:39:50|6481|6477|6486|6477|6490|6478|6477|6477|1006
1606855200000|2020-12-01 20:40:00|6495|6476|6481|6474|6495|6476|6481|6474|300
1606855210000|2020-12-01 20:40:10||6475||6475||6475||6475|0
1606855220000|2020-12-01 20:40:20|6477||6480||6491||6477||0
1606855230000|2020-12-01 20:40:30||6476||6476||6476||6476|0
1606855240000|2020-12-01 20:40:40|6491|6475|6491|6475|6491|6475|6491|6475|100
1606855250000|2020-12-01 20:40:50|6477||6477||6477||6477||0
1606855260000|2020-12-01 20:41:00|6491||6491||6491||6491||0
1606855270000|2020-12-01 20:41:10|6483|6476|6483|6475|6483|6481|6483|6475|0
1606855280000|2020-12-01 20:41:20|6482|6464|6478|6464|6493|6464|6478|6464|0
1606855290000|2020-12-01 20:41:30|6477|6459|6477|6464|6478|6465|6476|6459|600
1606855300000|2020-12-01 20:41:40|6475|6460|6471|6460|6475|6464|6471|6459|500
1606855310000|2020-12-01 20:41:50|6498|6461|6500|6459|6500|6461|6498|6459|0
1606855320000|2020-12-01 20:42:00|6490|6460|6490|6460|6490|6460|6490|6460|0
1606855330000|2020-12-01 20:42:10||6457||6457||6457||6457|500
1606855340000|2020-12-01 20:42:20|6485|6472|6485|6457|6485|6473|6485|6457|200
1606855350000|2020-12-01 20:42:30|6479|6472|6490|6472|6490|6473|6479|6472|700
1606855360000|2020-12-01 20:42:40|6485|6473|6485|6473|6485|6473|6485|6473|395
1606855370000|2020-12-01 20:42:50|6490|6474|6490|6474|6490|6474|6490|6474|6325
1606855380000|2020-12-01 20:43:00||6475||6476||6476||6475|0
1606855390000|2020-12-01 20:43:10||6475||6475||6475||6475|250
1606855410000|2020-12-01 20:43:30|6480|6472|6478|6457|6480|6472|6478|6457|300
1606855420000|2020-12-01 20:43:40|6477|6469|6474|6469|6477|6469|6474|6469|0
1606855430000|2020-12-01 20:43:50|6477||6477||6477||6477||0
1606855440000|2020-12-01 20:44:00||6457||6468||6468||6457|0
1606855460000|2020-12-01 20:44:20|6476|6457|6490|6479|6490|6479|6476|6457|0
1606855470000|2020-12-01 20:44:30|6500|6494|6500|6493|6500|6494|6500|6493|0
1606855480000|2020-12-01 20:44:40|6520|6494|6520|6494|6520|6494|6520|6494|388
1606855490000|2020-12-01 20:44:50|6528||6528||6528||6528||0
1606855500000|2020-12-01 20:45:00|6512||6512||6512||6512||500
1606855510000|2020-12-01 20:45:10||6503||6503||6503||6503|0
1606855520000|2020-12-01 20:45:20|||||||||572
1606855530000|2020-12-01 20:45:30|6513|6507|6513|6507|6520|6507|6513|6507|100
1606855540000|2020-12-01 20:45:40|6512|6503|6535|6496|6535|6503|6512|6479|0
1606855550000|2020-12-01 20:45:50|6511|6498|6511|6479|6511|6498|6511|6479|1720
1606855560000|2020-12-01 20:46:00|6505||6505||6505||6505||0
1606855570000|2020-12-01 20:46:10|6499|6491|6501|6491|6501|6491|6498|6491|409
1606855580000|2020-12-01 20:46:20|6500|6479|6492|6481|6500|6481|6492|6479|127
1606855590000|2020-12-01 20:46:30|||||||||312
1606855610000|2020-12-01 20:46:50|6500|6487|6500|6487|6500|6487|6500|6487|0
1606855620000|2020-12-01 20:47:00||6490||6481||6490||6481|0
1606855630000|2020-12-01 20:47:10||6483||6483||6483||6483|0
1606855640000|2020-12-01 20:47:20|||||||||1300
1606855660000|2020-12-01 20:47:40|6499|6485|6500|6490|6500|6490|6499|6485|600
1606855670000|2020-12-01 20:47:50|6501|6491|6505|6499|6524|6499|6501|6491|0
1606855680000|2020-12-01 20:48:00|6524||6505||6524||6505||300
1606855690000|2020-12-01 20:48:10|6503|6489|6504|6489|6504|6489|6503|6489|0
1606855700000|2020-12-01 20:48:20|6524|6494|6531|6494|6531|6494|6524|6494|0
1606855710000|2020-12-01 20:48:30|6516|6482|6516|6482|6516|6482|6516|6482|1600
1606855720000|2020-12-01 20:48:40|6505|6484|6503|6484|6505|6484|6503|6484|100
1606855730000|2020-12-01 20:48:50|6504||6501||6505||6501||0
1606855740000|2020-12-01 20:49:00|6500||6500||6500||6500||350
1606855750000|2020-12-01 20:49:10||6485||6484||6485||6484|0
1606855760000|2020-12-01 20:49:20|6498|6480|6497|6481|6498|6481|6485|6480|0
1606855770000|2020-12-01 20:49:30|6494|6482|6494|6482|6494|6482|6494|6482|0
1606855780000|2020-12-01 20:49:40|6497||6491||6497||6491||0
1606855790000|2020-12-01 20:49:50|6482|6480|6482|6468|6482|6480|6482|6468|243
1606855800000|2020-12-01 20:50:00|6481|6460|6524|6476|6524|6476|6481|6460|230
1606855810000|2020-12-01 20:50:10|6515|6478|6515|6478|6515|6478|6515|6478|0
1606855820000|2020-12-01 20:50:20||6480||6480||6480||6480|0
1606855830000|2020-12-01 20:50:30|6494|6481|6494|6482|6494|6482|6494|6481|300
1606855840000|2020-12-01 20:50:40|6493|6484|6493|6481|6493|6484|6493|6481|0
1606855850000|2020-12-01 20:50:50|6492||6491||6492||6491||164
1606855860000|2020-12-01 20:51:00|6490|6479|6490|6479|6490|6479|6490|6479|300
1606855870000|2020-12-01 20:51:10|6491|6475|6477|6475|6491|6475|6477|6475|100
1606855880000|2020-12-01 20:51:20|6488|6476|6486|6476|6488|6476|6486|6476|300
1606855890000|2020-12-01 20:51:30|6485||6485||6485||6485||0
1606855900000|2020-12-01 20:51:40|6482|6478|6481|6476|6482|6478|6480|6476|0
1606855910000|2020-12-01 20:51:50|6482|6479|6482|6479|6482|6479|6482|6479|0
1606855920000|2020-12-01 20:52:00|6481||6494||6494||6481||314
1606855930000|2020-12-01 20:52:10|6493|6481|6493|6481|6493|6481|6493|6481|0
1606855940000|2020-12-01 20:52:20|6492||6492||6492||6491||0
1606855950000|2020-12-01 20:52:30|6491||6492||6492||6491||1252
1606855960000|2020-12-01 20:52:40|6491|6488|6494|6488|6515|6492|6491|6488|1006
1606855970000|2020-12-01 20:52:50|6492||6492||6492||6492||0
1606855990000|2020-12-01 20:53:10|6493||6492||6493||6492||800
1606856000000|2020-12-01 20:53:20|6493||6493||6493||6493||204
1606856010000|2020-12-01 20:53:30|6491|6489|6488|6481|6491|6489|6488|6481|201
1606856020000|2020-12-01 20:53:40|6483|6480|6482|6470|6515|6480|6482|6470|700
1606856030000|2020-12-01 20:53:50|6515||6486||6515||6486||2712
1606856040000|2020-12-01 20:54:00|6480|6472|6479|6471|6480|6472|6479|6471|0
1606856060000|2020-12-01 20:54:20|6471|6466|6479|6467|6479|6467|6471|6466|110
1606856070000|2020-12-01 20:54:30|6478||6478||6478||6478||0
1606856080000|2020-12-01 20:54:40||6466||6469||6469||6466|722
1606856090000|2020-12-01 20:54:50|||||||||1371
1606856100000|2020-12-01 20:55:00|6475|6470|6475|6470|6475|6470|6475|6470|100
1606856110000|2020-12-01 20:55:10|6472|6466|6470|6466|6472|6466|6470|6466|250
1606856120000|2020-12-01 20:55:20||6468||6466||6468||6466|200
1606856130000|2020-12-01 20:55:30|6464|6452|6463|6456|6464|6456|6460|6452|1893
1606856140000|2020-12-01 20:55:40|6461|6452|6461|6455|6461|6455|6461|6452|220
1606856150000|2020-12-01 20:55:50||6452||6455||6456||6452|0
1606856160000|2020-12-01 20:56:00|6459|6456|6458|6452|6499|6456|6457|6452|248
1606856170000|2020-12-01 20:56:10|6457|6438|6457|6450|6457|6450|6457|6438|300
1606856180000|2020-12-01 20:56:20|6456|6438|6454|6429|6456|6438|6452|6413|1092
1606856190000|2020-12-01 20:56:30|6484|6431|6482|6413|6484|6437|6437|6413|922
1606856200000|2020-12-01 20:56:40|6440|6405|6440|6433|6440|6433|6440|6405|0
1606856210000|2020-12-01 20:56:50||6432||6435||6435||6432|0
1606856220000|2020-12-01 20:57:00|6482|6432|6457|6438|6482|6439|6455|6405|715
1606856230000|2020-12-01 20:57:10|6455|6449|6482|6449|6482|6449|6455|6449|1811
1606856240000|2020-12-01 20:57:20|6464|6451|6477|6454|6482|6454|6464|6447|500
1606856250000|2020-12-01 20:57:30|6464|6455|6477|6456|6477|6456|6464|6455|364
1606856270000|2020-12-01 20:57:50|6465|6457|6465|6457|6477|6457|6465|6456|300
1606856280000|2020-12-01 20:58:00|6477|6454|6482|6454|6482|6456|6459|6412|250
1606856290000|2020-12-01 20:58:10|6465||6465||6465||6465||0
1606856300000|2020-12-01 20:58:20|||||||||672
1606856310000|2020-12-01 20:58:30|6470|6455|6494|6460|6494|6465|6462|6449|220
1606856320000|2020-12-01 20:58:40|6472|6449|6472|6451|6472|6451|6472|6449|300
1606856330000|2020-12-01 20:58:50|6471|6452|6470|6459|6473|6459|6470|6452|389
1606856340000|2020-12-01 20:59:00|6471|6449|6470|6449|6494|6455|6457|6449|1984
1606856350000|2020-12-01 20:59:10|6471|6450|6471|6450|6471|6450|6471|6450|680
1606856360000|2020-12-01 20:59:20|6456|6452|6489|6451|6495|6455|6456|6450|804
1606856370000|2020-12-01 20:59:30|6495|6453|6495|6453|6495|6453|6471|6453|2999
1606856380000|2020-12-01 20:59:40||6451||6456||6456||6451|1203
1606856390000|2020-12-01 20:59:50|6522|6450|6525|6450|6525|6456|6522|6450|3066
1606919400000|2020-12-02 14:30:00|6400|6375|6340|6323|6400|6399|6332|6320|59251
1606919410000|2020-12-02 14:30:10|6339|6320|6321|6300|6339|6320|6321|6300|5389
1606919420000|2020-12-02 14:30:20|6314|6288|6290|6271|6314|6288|6285|6270|6352
1606919430000|2020-12-02 14:30:30|6286|6270|6305|6271|6317|6298|6286|6270|1407
1606919440000|2020-12-02 14:30:40||6272||6280||6280||6271|393
1606919450000|2020-12-02 14:30:50|6320|6287|6328|6292|6335|6293|6320|6287|1045
1606919460000|2020-12-02 14:31:00|6329|6293|6329|6292|6329|6293|6320|6292|4300
1606919470000|2020-12-02 14:31:10|6320|6299|6350|6313|6350|6321|6320|6299|10400
1606919480000|2020-12-02 14:31:20|6349|6314|6350|6313|6350|6314|6349|6313|1600
1606919490000|2020-12-02 14:31:30|6349|6314|6350|6331|6350|6331|6349|6313|1100
1606919500000|2020-12-02 14:31:40|6332|6332|6325|6300|6347|6332|6325|6300|3636
1606919520000|2020-12-02 14:32:00|6314|6296|6310|6281|6331|6302|6310|6280|1734
1606919530000|2020-12-02 14:32:10|6309|6280|6280|6256|6309|6280|6279|6255|1400
1606919540000|2020-12-02 14:32:20|6279|6255|6253|6232|6280|6256|6251|6225|5776
1606919550000|2020-12-02 14:32:30|6252|6225|6253|6222|6253|6241|6227|6217|925
1606919560000|2020-12-02 14:32:40|6250|6221|6158|6114|6250|6221|6088|6054|58924
1606919570000|2020-12-02 14:32:50|6152|6126|6170|6135|6170|6135|6150|6126|1500
1606919580000|2020-12-02 14:33:00|6175|6160|6215|6186|6215|6200|6150|6111|9790
1606919590000|2020-12-02 14:33:10|6220|6187|6185|6152|6249|6193|6179|6151|23920
1606919600000|2020-12-02 14:33:20|6192|6151|6192|6152|6192|6185|6180|6151|2553
1606919610000|2020-12-02 14:33:30|6191|6153|6189|6151|6222|6199|6181|6151|18777
1606919620000|2020-12-02 14:33:40|6188|6133|6168|6130|6188|6133|6167|6130|1600
1606919630000|2020-12-02 14:33:50|6167|6110|6128|6111|6168|6130|6119|6100|3368
1606919640000|2020-12-02 14:34:00|6130|6128|6159|6137|6159|6137|6130|6111|7969
1606919650000|2020-12-02 14:34:10|6158|6150|6148|6101|6182|6150|6110|6100|10443
1606919660000|2020-12-02 14:34:20|6147|6102|6147|6119|6147|6120|6147|6101|400
1606919670000|2020-12-02 14:34:30|6146|6120|6101|6073|6147|6120|6099|6072|7341
1606919680000|2020-12-02 14:34:40|6100|6071|6089|6051|6101|6083|6089|6051|1300
1606919690000|2020-12-02 14:34:50|6095|6052|6082|6043|6095|6055|6062|6035|5156
1606919700000|2020-12-02 14:35:00|6081|6042|6001|5971|6081|6042|5994|5970|33858
1606919710000|2020-12-02 14:35:10|6000|5970|6020|5985|6020|6000|5980|5966|8252
1606919720000|2020-12-02 14:35:20|6001|5984|5979|5970|6052|6017|5979|5970|8113
1606919730000|2020-12-02 14:35:30|6000|5969|6007|5981|6012|5998|5979|5969|4051
1606919740000|2020-12-02 14:35:40|6012|5980|5994|5958|6012|6000|5977|5958|12374
1606919750000|2020-12-02 14:35:50|5993|5961|5999|5974|6012|5998|5980|5958|4528
1606919760000|2020-12-02 14:36:00|6012|5975|6029|6001|6029|6001|5999|5975|8609
1606919770000|2020-12-02 14:36:10|6028|6000|6034|5995|6038|6001|6012|5984|10820
1606919780000|2020-12-02 14:36:20|6033|5993|6012|5985|6063|6029|5990|5982|16603
1606919790000|2020-12-02 14:36:30|6011|5986|6011|5986|6012|6000|6010|5986|1100
1606919800000|2020-12-02 14:36:40|6023|6010|6010|5987|6051|6010|6000|5986|5912
1606919810000|2020-12-02 14:36:50|6009|6000|6009|5988|6010|6000|6008|5986|4430
1606919820000|2020-12-02 14:37:00|6008|5989|6052|6004|6053|6009|6008|5989|3064
1606919830000|2020-12-02 14:37:10|6051|6003|6066|6021|6083|6022|6012|6003|3233
1606919840000|2020-12-02 14:37:20|6021|6007|6066|6028|6066|6048|6021|6005|2700
1606919850000|2020-12-02 14:37:30|6040|6029|6083|6050|6083|6072|6040|6028|3433
1606919860000|2020-12-02 14:37:40|6091|6051|6099|6061|6100|6083|6091|6050|1050
1606919870000|2020-12-02 14:37:50|6100|6062|6134|6102|6134|6103|6099|6062|1218
1606919880000|2020-12-02 14:38:00|6133|6101|6134|6104|6134|6119|6133|6101|9206
1606919890000|2020-12-02 14:38:10|6133|6105|6134|6108|6134|6109|6133|6105|2700
1606919900000|2020-12-02 14:38:20|6141|6109|6145|6121|6145|6130|6130|6107|1400
1606919910000|2020-12-02 14:38:30|6144|6122|6145|6116|6145|6122|6121|6112|3696
1606919920000|2020-12-02 14:38:40|6144|6130|6155|6136|6155|6150|6144|6116|1853
1606919930000|2020-12-02 14:38:50|6156|6135|6169|6129|6170|6155|6136|6125|4825
1606919940000|2020-12-02 14:39:00|6168|6130|6142|6116|6168|6150|6142|6115|3306
1606919950000|2020-12-02 14:39:10|6165|6117|6150|6118|6165|6119|6150|6117|300
1606919960000|2020-12-02 14:39:20|6149|6119|6150|6118|6150|6119|6149|6117|0
1606919970000|2020-12-02 14:39:30|6151|6119|6168|6137|6170|6150|6151|6118|540
1606919980000|2020-12-02 14:39:40|6170|6148|6173|6135|6190|6167|6150|6134|4746
1606919990000|2020-12-02 14:39:50|6172|6134|6187|6159|6189|6168|6155|6134|1669
1606920000000|2020-12-02 14:40:00|6186|6158|6209|6181|6210|6188|6175|6158|3403
1606920010000|2020-12-02 14:40:10|6210|6194|6214|6202|6214|6207|6209|6194|450
1606920020000|2020-12-02 14:40:20|6220|6201|6215|6201|6250|6215|6215|6201|1521
1606920030000|2020-12-02 14:40:30|6200|6196|6200|6181|6200|6196|6199|6163|6482
1606920040000|2020-12-02 14:40:40|6199|6164|6194|6154|6200|6164|6168|6150|1600
1606920050000|2020-12-02 14:40:50|6193|6155|6181|6154|6193|6155|6180|6154|1405
1606920060000|2020-12-02 14:41:00|6180|6155|6204|6161|6204|6179|6174|6154|8504
1606920070000|2020-12-02 14:41:10|6202|6162|6200|6163|6202|6198|6200|6160|529
1606920080000|2020-12-02 14:41:20|6191|6164|6191|6162|6191|6180|6191|6162|1350
1606920090000|2020-12-02 14:41:30|6200|6163|6200|6162|6200|6163|6200|6162|450
1606920100000|2020-12-02 14:41:40|6199|6163|6218|6199|6218|6199|6193|6162|1831
1606920110000|2020-12-02 14:41:50|6217|6203|6221|6200|6234|6217|6217|6193|1756
1606920120000|2020-12-02 14:42:00|6220|6220|6220|6200|6221|6220|6220|6200|1050
1606920130000|2020-12-02 14:42:10|6219|6210|6190|6162|6219|6210|6190|6162|9433
1606920140000|2020-12-02 14:42:20|6171|6169|6195|6162|6195|6190|6171|6162|2900
1606920150000|2020-12-02 14:42:30|6194|6163|6194|6162|6195|6163|6170|6162|344
1606920160000|2020-12-02 14:42:40|6193|6163|6194|6149|6194|6163|6193|6141|400
1606920170000|2020-12-02 14:42:50|6193|6151|6160|6141|6194|6163|6160|6141|522
1606920180000|2020-12-02 14:43:00|6159|6150|6160|6125|6160|6153|6159|6124|2051
1606920190000|2020-12-02 14:43:10|6136|6130|6128|6110|6141|6130|6128|6110|650
1606920200000|2020-12-02 14:43:20|6127|6112|6141|6113|6141|6113|6127|6112|2383
1606920210000|2020-12-02 14:43:30|6140|6114|6113|6091|6141|6114|6113|6089|11891
1606920220000|2020-12-02 14:43:40|6126|6092|6141|6092|6141|6093|6113|6091|2650
1606920230000|2020-12-02 14:43:50|6140|6110|6082|6061|6141|6110|6080|6061|1944
1606920240000|2020-12-02 14:44:00|6100|6062|6058|6046|6100|6063|6049|6025|5096
1606920250000|2020-12-02 14:44:10|6069|6049|6080|6046|6093|6068|6068|6046|1950
1606920260000|2020-12-02 14:44:20|6067|6047|6067|6050|6082|6050|6067|6046|200
1606920270000|2020-12-02 14:44:30|6082|6051|6093|6058|6093|6058|6067|6051|687
1606920280000|2020-12-02 14:44:40|6092|6059|6093|6065|6093|6065|6077|6059|1839
1606920290000|2020-12-02 14:44:50|6078|6066|6093|6076|6093|6076|6078|6066|1000
1606920300000|2020-12-02 14:45:00|6092|6075|6021|5999|6092|6075|6007|5986|35597
1606920310000|2020-12-02 14:45:10|6016|6000|6019|5999|6027|6001|6011|5986|7985
1606920320000|2020-12-02 14:45:20||6000||5997||6002||5986|3854
1606920330000|2020-12-02 14:45:30|6015|5998|6020|5998|6047|6001|6010|5997|7571
1606920340000|2020-12-02 14:45:40|6019|6000|6050|6024|6052|6025|6019|6000|1310
1606920350000|2020-12-02 14:45:50|6049|6025|6050|6025|6050|6026|6049|6025|649
1606920360000|2020-12-02 14:46:00|6049|6026|6050|6026|6050|6027|6049|6025|1660
1606920370000|2020-12-02 14:46:10|6049|6027|6050|6028|6050|6029|6049|6027|550
1606920380000|2020-12-02 14:46:20|6060|6029|6071|6040|6072|6042|6060|6028|1400
1606920390000|2020-12-02 14:46:30|6070|6041|6068|6040|6071|6050|6060|6040|3871
1606920400000|2020-12-02 14:46:40|6067|6041|6068|6041|6068|6042|6067|6040|800
1606920410000|2020-12-02 14:46:50|6072|6042|6072|6050|6072|6051|6072|6041|300
1606920420000|2020-12-02 14:47:00|6076|6051|6099|6061|6103|6067|6076|6050|4620
1606920430000|2020-12-02 14:47:10|6098|6067|6098|6068|6099|6069|6097|6067|155
1606920440000|2020-12-02 14:47:20|6097|6067|6098|6067|6098|6090|6097|6067|14857
1606920450000|2020-12-02 14:47:30|6097|6069|6096|6069|6098|6070|6095|6069|1500
1606920460000|2020-12-02 14:47:40|6095|6070|6096|6070|6096|6071|6095|6069|300
1606920470000|2020-12-02 14:47:50|6095|6072|6095|6073|6096|6074|6095|6072|1000
1606920480000|2020-12-02 14:48:00|6094|6074|6069|6038|6094|6074|6065|6038|4818
1606920490000|2020-12-02 14:48:10|6055|6040|6047|6031|6055|6040|6040|6018|4518
1606920500000|2020-12-02 14:48:20|6043|6032|6055|6033|6069|6033|6043|6032|4469
1606920510000|2020-12-02 14:48:30||6034||6033||6034||6033|544
1606920520000|2020-12-02 14:48:40||6034||6035||6036||6033|1365
1606920530000|2020-12-02 14:48:50|6065|6036|6070|6049|6070|6049|6065|6035|1065
1606920540000|2020-12-02 14:49:00|6088|6050|6099|6075|6099|6075|6087|6050|886
1606920550000|2020-12-02 14:49:10|6098|6076|6098|6053|6099|6077|6087|6052|1400
1606920560000|2020-12-02 14:49:20|6097|6054|6094|6055|6098|6055|6094|6053|1000
1606920570000|2020-12-02 14:49:30|6093|6054|6076|6048|6094|6054|6071|6048|1090
1606920580000|2020-12-02 14:49:40|6075|6056|6060|6033|6076|6070|6059|6032|3095
1606920590000|2020-12-02 14:49:50|6053|6034|6053|6018|6053|6035|6053|6018|1303
1606920600000|2020-12-02 14:50:00|6052|6019|6024|6001|6052|6020|6022|6000|3020
1606920610000|2020-12-02 14:50:10|6025|6003|6046|6013|6046|6014|6025|6001|3550
1606920620000|2020-12-02 14:50:20|6070|6014|6060|6033|6070|6033|6060|6013|3350
1606920630000|2020-12-02 14:50:30|6059||6054||6059||6054||386
1606920640000|2020-12-02 14:50:40||6034||6033||6034||6033|0
1606920650000|2020-12-02 14:50:50|6072|6034|6072|6043|6072|6043|6071|6033|900
1606920660000|2020-12-02 14:51:00|6071|6044|6071|6044|6072|6045|6070|6044|1159
1606920670000|2020-12-02 14:51:10|6058|6045|6058|6040|6058|6045|6046|6033|1795
1606920680000|2020-12-02 14:51:20|6057|6044|6058|6040|6058|6050|6051|6040|500
1606920690000|2020-12-02 14:51:30|6057|6041|6057|6034|6058|6041|6044|6033|878
1606920700000|2020-12-02 14:51:40|6056|6035|6077|6049|6077|6049|6050|6033|2210
1606920710000|2020-12-02 14:51:50|6076|6050|6077|6050|6077|6050|6076|6049|300
1606920720000|2020-12-02 14:52:00|6076|6051|6077|6060|6077|6060|6076|6051|950
1606920730000|2020-12-02 14:52:10|6076|6061|6118|6099|6118|6099|6076|6061|5597
1606920740000|2020-12-02 14:52:20|6117|6100|6118|6099|6118|6100|6117|6099|300
1606920750000|2020-12-02 14:52:30|6117|6100|6118|6109|6118|6109|6117|6100|1000
1606920760000|2020-12-02 14:52:40|6120|6110|6128|6113|6128|6113|6120|6109|1378
1606920770000|2020-12-02 14:52:50|6127||6127||6128||6127||700
1606920780000|2020-12-02 14:53:00|6124|6114|6121|6109|6124|6120|6120|6109|7675
1606920790000|2020-12-02 14:53:10|6122|6110|6129|6112|6130|6122|6122|6110|5891
1606920800000|2020-12-02 14:53:20|6128|6113|6129|6113|6129|6113|6128|6112|633
1606920810000|2020-12-02 14:53:30|6128|6120|6117|6100|6129|6122|6114|6100|11425
1606920820000|2020-12-02 14:53:40|6116|6101|6108|6090|6117|6101|6107|6085|2945
1606920830000|2020-12-02 14:53:50|6107|6091|6121|6101|6129|6118|6107|6091|6604
1606920840000|2020-12-02 14:54:00|6120|6102|6121|6102|6121|6102|6120|6102|300
1606920850000|2020-12-02 14:54:10|6120|6103|6120|6102|6121|6103|6119|6102|100
1606920860000|2020-12-02 14:54:20|6116|6097|6100|6091|6116|6100|6100|6091|1436
1606920870000|2020-12-02 14:54:30|6099|6090|6099|6078|6100|6090|6099|6075|3211
1606920880000|2020-12-02 14:54:40|6098|6079|6098|6084|6098|6090|6097|6078|1674
1606920890000|2020-12-02 14:54:50|6091|6083|6084|6067|6091|6083|6082|6050|2925
1606920900000|2020-12-02 14:55:00|6083|6080|6080|6059|6098|6081|6069|6056|10535
1606920910000|2020-12-02 14:55:10|6081|6078|6105|6069|6105|6078|6080|6060|5103
1606920920000|2020-12-02 14:55:20|6103|6070|6103|6071|6105|6072|6102|6070|300
1606920930000|2020-12-02 14:55:30|6099|6072|6090|6071|6099|6072|6089|6071|800
1606920940000|2020-12-02 14:55:40|6089|6072|6090|6074|6090|6074|6083|6071|3800
1606920950000|2020-12-02 14:55:50|6089|6073|6090|6067|6090|6084|6080|6064|2927
1606920960000|2020-12-02 14:56:00|6089|6068|6090|6069|6090|6070|6089|6067|100
1606920970000|2020-12-02 14:56:10|6085|6071|6089|6074|6090|6079|6085|6071|2400
1606920980000|2020-12-02 14:56:20|6084|6081|6117|6090|6117|6091|6084|6081|1344
1606920990000|2020-12-02 14:56:30|6116|6091|6117|6090|6117|6091|6116|6090|700
1606921000000|2020-12-02 14:56:40|6116|6091|6117|6091|6117|6092|6116|6090|200
1606921010000|2020-12-02 14:56:50|6113|6092|6129|6114|6130|6114|6113|6092|1833
1606921020000|2020-12-02 14:57:00|6128|6115|6129|6116|6129|6116|6128|6114|400
1606921030000|2020-12-02 14:57:10|6130|6125|6168|6149|6168|6156|6130|6125|3741
1606921040000|2020-12-02 14:57:20|6158|6150|6168|6154|6168|6154|6158|6150|1200
1606921050000|2020-12-02 14:57:30|6167|6152|6168|6144|6168|6152|6164|6141|1497
1606921060000|2020-12-02 14:57:40|6153|6145|6162|6148|6168|6148|6147|6144|888
1606921070000|2020-12-02 14:57:50|6163|6150|6187|6169|6189|6169|6163|6150|4357
1606921080000|2020-12-02 14:58:00|6186|6170|6179|6165|6189|6170|6171|6165|2316
1606921090000|2020-12-02 14:58:10||6167||6169||6169||6167|2262
1606921100000|2020-12-02 14:58:20|6180|6170|6181|6170|6181|6170|6179|6170|1100
1606921110000|2020-12-02 14:58:30|6189|6176|6186|6172|6192|6181|6179|6169|5543
1606921120000|2020-12-02 14:58:40|6185|6173|6181|6167|6186|6173|6172|6167|1515
1606921130000|2020-12-02 14:58:50||6168||6168||6168||6168|1050
1606921140000|2020-12-02 14:59:00|6170|6174|6190|6170|6190|6183|6170|6168|5020
1606921150000|2020-12-02 14:59:10|6191|6171|6199|6182|6199|6182|6190|6171|6900
1606921160000|2020-12-02 14:59:20|6198|6183|6199|6191|6199|6191|6191|6183|700
1606921170000|2020-12-02 14:59:30|6193|6192|6214|6198|6214|6199|6193|6187|21433
1606921180000|2020-12-02 14:59:40|6213|6191|6184|6165|6214|6191|6181|6165|6109
1606921190000|2020-12-02 14:59:50|6183|6166|6207|6174|6213|6175|6183|6166|3831
1606921200000|2020-12-02 15:00:00|6206|6175|6206|6195|6207|6195|6195|6174|4685
1606921210000|2020-12-02 15:00:10|6205|6187|6200|6180|6205|6187|6180|6177|7625
1606921220000|2020-12-02 15:00:20|6201|6181|6200|6183|6214|6210|6199|6179|6216
1606921230000|2020-12-02 15:00:30|6197|6182|6193|6178|6197|6187|6192|6178|20288
1606921240000|2020-12-02 15:00:40|6194|6179|6193|6184|6194|6191|6192|6179|2092
1606921250000|2020-12-02 15:00:50|6197|6196|6199|6188|6200|6196|6197|6184|2961
1606921260000|2020-12-02 15:01:00|6195|6187|6213|6200|6213|6200|6195|6187|5626
1606921270000|2020-12-02 15:01:10|6212|6201|6220|6204|6220|6219|6212|6201|2015
1606921280000|2020-12-02 15:01:20|6219|6207|6209|6189|6220|6207|6209|6189|4815
1606921290000|2020-12-02 15:01:30|6199|6200|6219|6194|6220|6216|6199|6189|1400
1606921300000|2020-12-02 15:01:40|6218|6197|6219|6200|6219|6200|6218|6197|300
1606921310000|2020-12-02 15:01:50|6220|6201|6244|6209|6244|6218|6220|6200|1300
1606921320000|2020-12-02 15:02:00|6238|6210|6228|6210|6244|6226|6227|6209|1700
1606921330000|2020-12-02 15:02:10|6223|6211|6214|6195|6227|6212|6193|6186|10017
1606921340000|2020-12-02 15:02:20|6213|6197|6221|6201|6240|6204|6198|6197|3476
1606921350000|2020-12-02 15:02:30|6218|6203|6234|6203|6241|6209|6218|6200|1701
1606921360000|2020-12-02 15:02:40|6214|6204|6234|6204|6235|6209|6214|6203|300
1606921370000|2020-12-02 15:02:50|6233|6205|6230|6206|6233|6207|6229|6204|300
1606921380000|2020-12-02 15:03:00|6229||6220||6230||6220||0
1606921390000|2020-12-02 15:03:10|6219|6204|6208|6196|6219|6204|6208|6194|2322
1606921400000|2020-12-02 15:03:20|6202|6197|6208|6197|6208|6199|6202|6197|1000
1606921410000|2020-12-02 15:03:30||6201||6201||6201||6201|2100
1606921420000|2020-12-02 15:03:40|6207|6197|6197|6187|6207|6197|6190|6187|3150
1606921430000|2020-12-02 15:03:50|6198|6188|6211|6191|6217|6191|6198|6188|900
1606921440000|2020-12-02 15:04:00||6194||6194||6194||6194|1500
1606921450000|2020-12-02 15:04:10|6210|6195|6199|6189|6210|6205|6199|6188|1394
1606921460000|2020-12-02 15:04:20|6198|6198|6198|6189|6198|6198|6198|6189|1050
1606921470000|2020-12-02 15:04:30|6199|6190|6216|6190|6217|6192|6199|6190|2933
1606921480000|2020-12-02 15:04:40|6215|6191|6207|6193|6216|6194|6207|6190|400
1606921490000|2020-12-02 15:04:50|6206|6192|6193|6177|6206|6193|6192|6170|3508
1606921500000|2020-12-02 15:05:00|6192|6176|6193|6181|6193|6184|6181|6176|4402
1606921510000|2020-12-02 15:05:10|6194|6188|6209|6195|6210|6200|6194|6188|1621
1606921520000|2020-12-02 15:05:20|6203|6194|6199|6187|6209|6200|6194|6185|4249
1606921530000|2020-12-02 15:05:30|6198|6185|6183|6171|6198|6185|6180|6161|2624
1606921540000|2020-12-02 15:05:40|6185|6172|6200|6186|6200|6186|6185|6172|2170
1606921550000|2020-12-02 15:05:50|6201|6185|6200|6186|6208|6186|6200|6185|700
1606921560000|2020-12-02 15:06:00|6199|6188|6200|6186|6200|6188|6199|6186|200
1606921570000|2020-12-02 15:06:10|6199|6188|6193|6180|6200|6188|6193|6180|1874
1606921580000|2020-12-02 15:06:20|6192|6181|6190|6174|6192|6181|6186|6173|1715
1606921590000|2020-12-02 15:06:30|6189|6173|6173|6161|6189|6174|6173|6161|710
1606921600000|2020-12-02 15:06:40|6174|6166|6175|6159|6175|6174|6174|6159|7115
1606921610000|2020-12-02 15:06:50|6174|6160|6175|6162|6175|6162|6174|6159|1600
1606921620000|2020-12-02 15:07:00|6174|6161|6174|6162|6175|6162|6174|6161|2500
1606921630000|2020-12-02 15:07:10|||||||||200
1606921640000|2020-12-02 15:07:20|6176|6166|6191|6172|6191|6172|6176|6166|900
1606921650000|2020-12-02 15:07:30|6190|6176|6191|6171|6191|6176|6190|6171|3500
1606921660000|2020-12-02 15:07:40|6192|6172|6208|6196|6208|6196|6192|6171|1349
1606921670000|2020-12-02 15:07:50|6204|6197|6219|6205|6220|6205|6204|6197|3250
1606921680000|2020-12-02 15:08:00|6217|6206|6217|6206|6217|6206|6217|6206|100
1606921690000|2020-12-02 15:08:10||6207||6207||6210||6207|750
1606921700000|2020-12-02 15:08:20|6212|6206|6211|6200|6217|6206|6211|6196|1500
1606921710000|2020-12-02 15:08:30|6208|6201|6220|6205|6220|6205|6208|6201|4700
1606921720000|2020-12-02 15:08:40|6219|6206|6208|6188|6219|6206|6208|6186|2047
1606921730000|2020-12-02 15:08:50|6200|6189|6200|6193|6200|6193|6200|6188|200
1606921740000|2020-12-02 15:09:00|6201|6194|6202|6195|6202|6195|6201|6194|1450
1606921750000|2020-12-02 15:09:10|6203||6203||6203||6203||2250
1606921760000|2020-12-02 15:09:20|6202|6196|6201|6189|6202|6196|6201|6188|700
1606921770000|2020-12-02 15:09:30|6202|6190|6171|6149|6219|6194|6161|6135|11563
1606921780000|2020-12-02 15:09:40|6170|6148|6171|6147|6171|6150|6150|6147|2510
1606921790000|2020-12-02 15:09:50|6170||6170||6171||6170||340
1606921800000|2020-12-02 15:10:00|6169|6148|6170|6148|6170|6149|6169|6148|800
1606921810000|2020-12-02 15:10:10|6169|6149|6170|6148|6170|6149|6169|6148|1200
1606921820000|2020-12-02 15:10:20|6169|6149|6170|6148|6170|6149|6169|6148|215
1606921830000|2020-12-02 15:10:30|6169|6150|6169|6136|6170|6150|6157|6136|1500
1606921840000|2020-12-02 15:10:40|6168|6147|6147|6122|6169|6148|6136|6122|1630
1606921850000|2020-12-02 15:10:50||6123||6128||6128||6122|800
1606921860000|2020-12-02 15:11:00||6129||6128||6137||6128|964
1606921870000|2020-12-02 15:11:10||6129||6128||6129||6128|600
1606921880000|2020-12-02 15:11:20|6134|6129|6147|6128|6147|6129|6134|6128|300
1606921890000|2020-12-02 15:11:30|6148|6129|6162|6138|6168|6138|6148|6129|2443
1606921900000|2020-12-02 15:11:40|6161|6139|6148|6138|6162|6150|6148|6138|3438
1606921910000|2020-12-02 15:11:50|6156|6130|6148|6130|6156|6138|6148|6129|500
1606921920000|2020-12-02 15:12:00||6131||6131||6131||6130|1440
1606921930000|2020-12-02 15:12:10|6147|6132|6148|6132|6148|6132|6142|6132|1000
1606921940000|2020-12-02 15:12:20|6149|6138|6154|6138|6154|6143|6149|6138|250
1606921950000|2020-12-02 15:12:30|6150|6141|6162|6149|6168|6150|6150|6141|4330
1606921960000|2020-12-02 15:12:40|6153|6145|6153|6135|6162|6145|6152|6135|1000
1606921970000|2020-12-02 15:12:50||6136||6135||6136||6135|200
1606921980000|2020-12-02 15:13:00|6145|6134|6145|6125|6145|6134|6144|6120|1154
1606921990000|2020-12-02 15:13:10|6144|6126|6144|6125|6144|6126|6143|6125|300
1606922000000|2020-12-02 15:13:20||6126||6130||6130||6125|250
1606922010000|2020-12-02 15:13:30|6143||6144||6144||6143||900
1606922020000|2020-12-02 15:13:40|6135|6131|6158|6138|6158|6140|6135|6131|912
1606922030000|2020-12-02 15:13:50|6157|6139|6158|6138|6158|6139|6157|6138|100
1606922040000|2020-12-02 15:14:00|6157|6139|6158|6140|6158|6140|6157|6138|800
1606922050000|2020-12-02 15:14:10|6159|6141|6160|6140|6161|6141|6159|6140|2697
1606922060000|2020-12-02 15:14:20|6155|6141|6155|6140|6155|6150|6155|6140|1000
1606922070000|2020-12-02 15:14:30|6150||6150||6150||6150||100
1606922080000|2020-12-02 15:14:40|6145|6134|6138|6121|6145|6134|6138|6120|3660
1606922090000|2020-12-02 15:14:50|6137||6138||6138||6137||2139
1606922100000|2020-12-02 15:15:00|6137|6122|6137|6121|6138|6122|6136|6121|600
1606922110000|2020-12-02 15:15:10|6136|6122|6163|6145|6163|6145|6136|6122|5800
1606922120000|2020-12-02 15:15:20|6162|6144|6154|6138|6163|6144|6153|6138|4818
1606922130000|2020-12-02 15:15:30|6153|6131|6146|6125|6153|6131|6145|6123|2367
1606922140000|2020-12-02 15:15:40|6145|6124|6147|6136|6147|6136|6145|6124|1203
1606922150000|2020-12-02 15:15:50|6153|6141|6165|6144|6165|6145|6153|6141|3210
1606922160000|2020-12-02 15:16:00|6164|6145|6165|6143|6165|6145|6164|6143|0
1606922170000|2020-12-02 15:16:10|6164|6144|6165|6154|6165|6154|6164|6143|0
1606922180000|2020-12-02 15:16:20|6167|6161|6175|6165|6175|6165|6167|6155|300
1606922190000|2020-12-02 15:16:30|6176|6166|6182|6175|6182|6175|6176|6166|700
1606922200000|2020-12-02 15:16:40||6176||6176||6176||6176|0
1606922210000|2020-12-02 15:16:50|6183||6189||6189||6183||900
1606922220000|2020-12-02 15:17:00|||||||||600
1606922230000|2020-12-02 15:17:10|6188||6189||6189||6188||100
1606922240000|2020-12-02 15:17:20|6182|6177|6195|6177|6195|6178|6182|6177|2250
1606922250000|2020-12-02 15:17:30||6178||6179||6179||6178|0
1606922260000|2020-12-02 15:17:40|6194|6180|6200|6183|6200|6183|6194|6180|2100
1606922270000|2020-12-02 15:17:50|6206|6185|6210|6196|6210|6202|6206|6185|4619
1606922280000|2020-12-02 15:18:00|6215|6200|6219|6204|6219|6204|6215|6196|850
1606922290000|2020-12-02 15:18:10|6218|6203|6200|6191|6219|6203|6200|6185|2774
1606922300000|2020-12-02 15:18:20|6198|6185|6198|6187|6200|6188|6198|6185|720
1606922310000|2020-12-02 15:18:30||6188||6187||6188||6187|100
1606922320000|2020-12-02 15:18:40|6200|6193|6216|6197|6219|6198|6200|6187|1956
1606922330000|2020-12-02 15:18:50|6215|6198|6214|6199|6215|6199|6204|6197|2000
1606922340000|2020-12-02 15:19:00|||||||||200
1606922350000|2020-12-02 15:19:10||6200||6200||6201||6200|700
1606922360000|2020-12-02 15:19:20||6201||6201||6201||6201|0
1606922370000|2020-12-02 15:19:30|||||||||200
1606922390000|2020-12-02 15:19:50|6213|6208|6214|6203|6214|6208|6213|6201|544
1606922400000|2020-12-02 15:20:00|6210|6206|6230|6219|6230|6219|6210|6203|23103
1606922410000|2020-12-02 15:20:10|6234|6220|6243|6227|6243|6227|6234|6220|3592
1606922430000|2020-12-02 15:20:30|6244|6228|6246|6232|6249|6241|6243|6228|1760
1606922440000|2020-12-02 15:20:40|6245|6229|6246|6231|6246|6231|6240|6229|1698
1606922450000|2020-12-02 15:20:50|6240|6232|6246|6236|6246|6236|6240|6232|2258
1606922460000|2020-12-02 15:21:00|6249|6237|6270|6255|6270|6255|6249|6237|3992
1606922470000|2020-12-02 15:21:10|6264|6256|6270|6259|6270|6259|6264|6256|900
1606922480000|2020-12-02 15:21:20|6275|6260|6275|6262|6275|6263|6274|6260|459
1606922490000|2020-12-02 15:21:30|6273|6263|6274|6258|6274|6263|6272|6255|3385
1606922500000|2020-12-02 15:21:40||6259||6260||6260||6258|200
1606922510000|2020-12-02 15:21:50|6275|6265|6291|6276|6294|6290|6275|6265|3599
1606922520000|2020-12-02 15:22:00|6294|6277|6300|6287|6300|6287|6289|6277|900
1606922530000|2020-12-02 15:22:10|6295|6288|6299|6277|6299|6289|6294|6274|815
1606922540000|2020-12-02 15:22:20|6298|6278|6285|6276|6299|6279|6285|6276|700
1606922550000|2020-12-02 15:22:30|6286|6280|6262|6248|6298|6285|6258|6239|2975
1606922560000|2020-12-02 15:22:40|6260|6249|6254|6241|6260|6249|6250|6239|1562
1606922570000|2020-12-02 15:22:50|6252|6240|6252|6240|6254|6241|6242|6239|1700
1606922580000|2020-12-02 15:23:00|6253|6241|6266|6253|6271|6253|6253|6241|3164
1606922590000|2020-12-02 15:23:10|6263|6252|6257|6240|6263|6252|6249|6239|2791
1606922600000|2020-12-02 15:23:20|6248|6241|6257|6241|6257|6241|6248|6241|100
1606922610000|2020-12-02 15:23:30|6256|6247|6257|6247|6257|6247|6256|6247|100
1606922620000|2020-12-02 15:23:40|6258|6248|6266|6256|6268|6256|6258|6248|4169
1606922630000|2020-12-02 15:23:50|6265|6257|6254|6242|6265|6257|6252|6241|3251
1606922640000|2020-12-02 15:24:00|6253|6241|6254|6235|6254|6241|6253|6227|2613
1606922650000|2020-12-02 15:24:10|6253|6230|6241|6227|6254|6231|6230|6226|1100
1606922660000|2020-12-02 15:24:20||6228||6230||6230||6228|0
1606922670000|2020-12-02 15:24:30|6242|6232|6240|6234|6262|6243|6240|6232|2347
1606922680000|2020-12-02 15:24:40|6237|6233|6240|6233|6240|6234|6237|6232|2900
1606922690000|2020-12-02 15:24:50|6237|6235|6253|6240|6253|6240|6237|6235|2570
1606922700000|2020-12-02 15:25:00|6252|6243|6263|6241|6272|6249|6252|6241|1252
1606922710000|2020-12-02 15:25:10|6259|6242|6259|6242|6259|6242|6259|6241|300
1606922720000|2020-12-02 15:25:20|6260|6246|6255|6244|6263|6251|6254|6243|2300
1606922730000|2020-12-02 15:25:30|6254|6245|6245|6242|6257|6249|6245|6242|5132
1606922740000|2020-12-02 15:25:40|6254|6243|6255|6250|6256|6250|6253|6243|300
1606922750000|2020-12-02 15:25:50|6253|6249|6261|6253|6263|6254|6250|6243|4470
1606922760000|2020-12-02 15:26:00|6254|6252|6261|6250|6261|6253|6252|6249|5566
1606922770000|2020-12-02 15:26:10|6260|6254|6281|6265|6281|6269|6260|6254|1600
1606922780000|2020-12-02 15:26:20|6280|6256|6274|6262|6280|6265|6260|6256|5000
1606922790000|2020-12-02 15:26:30|6273|6261|6257|6243|6273|6262|6244|6243|1728
1606922800000|2020-12-02 15:26:40|6264|6244|6276|6259|6276|6259|6262|6244|6500
1606922810000|2020-12-02 15:26:50|6273|6261|6286|6274|6289|6274|6272|6259|2194
1606922820000|2020-12-02 15:27:00|6285||6286||6286||6285||10840
1606922830000|2020-12-02 15:27:10|6285|6272|6280|6265|6285|6272|6280|6263|1400
1606922840000|2020-12-02 15:27:20|6270||6270||6270||6270||450
1606922850000|2020-12-02 15:27:30|6274|6267|6280|6266|6280|6273|6270|6265|1015
1606922860000|2020-12-02 15:27:40|6276|6265|6274|6263|6280|6265|6267|6259|4585
1606922870000|2020-12-02 15:27:50|6270|6262|6284|6271|6284|6271|6270|6262|1700
1606922880000|2020-12-02 15:28:00|6274|6272|6284|6273|6285|6274|6274|6270|12247
1606922890000|2020-12-02 15:28:10|6285|6281|6295|6283|6300|6283|6284|6273|5400
1606922900000|2020-12-02 15:28:20|6294|6282|6281|6271|6295|6284|6276|6271|5750
1606922910000|2020-12-02 15:28:30|6275|6273|6279|6271|6281|6274|6274|6271|1100
1606922920000|2020-12-02 15:28:40|6272|6272|6279|6271|6281|6275|6272|6270|2700
1606922930000|2020-12-02 15:28:50|6272|6270|6278|6265|6279|6270|6272|6264|4030
1606922940000|2020-12-02 15:29:00||6270||6265||6270||6265|100
1606922950000|2020-12-02 15:29:10|6275|6261|6265|6251|6275|6262|6261|6250|4375
1606922960000|2020-12-02 15:29:20|6263|6250|6269|6255|6271|6258|6260|6250|2900
1606922970000|2020-12-02 15:29:30|6268|6251|6268|6251|6268|6252|6262|6251|6500
1606922980000|2020-12-02 15:29:40|6267|6255|6269|6254|6269|6265|6267|6251|2000
1606922990000|2020-12-02 15:29:50|6270|6252|6277|6270|6278|6270|6270|6252|1100
1606923000000|2020-12-02 15:30:00|6274|6255|6277|6265|6277|6265|6274|6255|200
1606923010000|2020-12-02 15:30:10|6278|6266|6285|6267|6285|6276|6273|6265|1605
1606923020000|2020-12-02 15:30:20|6284|6265|6281|6265|6284|6269|6281|6265|0
1606923030000|2020-12-02 15:30:30|6276|6267|6278|6272|6285|6273|6276|6267|1127
1606923040000|2020-12-02 15:30:40|6285|6273|6293|6285|6293|6286|6285|6273|850
1606923050000|2020-12-02 15:30:50|6295|6286|6295|6286|6295|6292|6294|6286|420
1606923060000|2020-12-02 15:31:00|6300|6287|6314|6299|6319|6306|6300|6287|13730
1606923070000|2020-12-02 15:31:10|6307|6297|6312|6299|6317|6310|6307|6297|2300
1606923080000|2020-12-02 15:31:20|6311|6300|6313|6306|6320|6311|6311|6300|2601
1606923090000|2020-12-02 15:31:30|6317|6307|6320|6308|6320|6308|6317|6307|600
1606923100000|2020-12-02 15:31:40|6319|6313|6319|6309|6319|6313|6313|6308|751
1606923110000|2020-12-02 15:31:50|6320|6310|6320|6311|6320|6311|6320|6310|1650
1606923120000|2020-12-02 15:32:00|6324|6313|6329|6316|6329|6316|6324|6313|1080
1606923130000|2020-12-02 15:32:10||6317||6320||6320||6317|400
1606923140000|2020-12-02 15:32:20|6335|6327|6339|6324|6343|6327|6335|6323|431
1606923150000|2020-12-02 15:32:30|6338|6329|6348|6330|6348|6330|6329|6324|1696
1606923160000|2020-12-02 15:32:40|6347|6331|6340|6331|6348|6340|6337|6331|2798
1606923170000|2020-12-02 15:32:50|6335|6330|6332|6309|6335|6330|6331|6308|5708
1606923180000|2020-12-02 15:33:00|6331|6311|6326|6311|6331|6311|6318|6311|700
1606923190000|2020-12-02 15:33:10|6325|6323|6324|6313|6325|6323|6324|6311|415
1606923200000|2020-12-02 15:33:20|6323|6312|6311|6300|6324|6312|6310|6296|2400
1606923210000|2020-12-02 15:33:30|6312|6305|6313|6302|6314|6311|6312|6300|4130
1606923220000|2020-12-02 15:33:40|6312|6303|6294|6285|6314|6308|6294|6285|7078
1606923230000|2020-12-02 15:33:50|6301|6290|6300|6291|6301|6292|6294|6290|516
1606923240000|2020-12-02 15:34:00|6299|6290|6301|6289|6301|6290|6295|6284|3013
1606923250000|2020-12-02 15:34:10|6305|6290|6317|6300|6317|6301|6305|6290|200
1606923260000|2020-12-02 15:34:20|6316|6298|6304|6293|6317|6304|6304|6293|7353
1606923270000|2020-12-02 15:34:30|6305|6294|6293|6287|6305|6294|6293|6285|3710
1606923280000|2020-12-02 15:34:40|6292|6286|6293|6281|6293|6286|6292|6280|600
1606923290000|2020-12-02 15:34:50|6292|6280|6293|6280|6293|6280|6292|6280|600
1606923300000|2020-12-02 15:35:00|6290|6287|6287|6269|6290|6287|6278|6261|3509
1606923310000|2020-12-02 15:35:10|6286|6266|6283|6269|6286|6280|6283|6265|610
1606923320000|2020-12-02 15:35:20|6284|6282|6268|6256|6284|6282|6268|6250|2023
1606923330000|2020-12-02 15:35:30|6267|6251|6267|6253|6267|6255|6254|6250|3936
1606923340000|2020-12-02 15:35:40|6269|6260|6279|6263|6280|6267|6269|6253|4856
1606923350000|2020-12-02 15:35:50|6280|6278|6288|6277|6289|6278|6279|6277|4012
1606923360000|2020-12-02 15:36:00|6287|6279|6288|6279|6288|6280|6280|6273|1600
1606923370000|2020-12-02 15:36:10|6287|6277|6287|6271|6287|6277|6286|6271|304
1606923380000|2020-12-02 15:36:20|6284|6272|6284|6271|6284|6272|6284|6271|0
1606923390000|2020-12-02 15:36:30|6283|6272|6282|6271|6283|6282|6282|6271|7300
1606923400000|2020-12-02 15:36:40|6281|6281|6276|6260|6281|6281|6270|6254|3036
1606923410000|2020-12-02 15:36:50|6275|6265|6276|6270|6281|6278|6275|6265|400
1606923420000|2020-12-02 15:37:00||6275||6270||6275||6270|400
1606923430000|2020-12-02 15:37:10|6277|6276|6280|6270|6281|6276|6277|6270|600
1606923440000|2020-12-02 15:37:20|6279|6275|6280|6271|6280|6275|6279|6270|700
1606923450000|2020-12-02 15:37:30|6276|6270|6282|6276|6282|6276|6274|6265|1801
1606923460000|2020-12-02 15:37:40|6283|6278|6286|6280|6289|6283|6283|6278|1500
1606923470000|2020-12-02 15:37:50|6284|6278|6283|6270|6284|6280|6282|6270|1100
1606923480000|2020-12-02 15:38:00|6281|6271|6281|6271|6281|6271|6281|6271|100
1606923490000|2020-12-02 15:38:10|6280|6275|6286|6274|6294|6283|6280|6271|877
1606923500000|2020-12-02 15:38:20|6281|6280|6294|6274|6300|6292|6281|6274|525
1606923510000|2020-12-02 15:38:30|6293|6275|6275|6262|6294|6278|6275|6259|7176
1606923520000|2020-12-02 15:38:40|6274|6260|6261|6247|6275|6268|6254|6240|5489
1606923530000|2020-12-02 15:38:50|6260|6250|6237|6229|6260|6250|6237|6229|4783
1606923540000|2020-12-02 15:39:00|6230|6222|6237|6222|6237|6222|6230|6222|1500
1606923550000|2020-12-02 15:39:10|6236|6223|6237|6222|6237|6223|6236|6222|1000
1606923560000|2020-12-02 15:39:20|6236||6237||6237||6236||300
1606923570000|2020-12-02 15:39:30|6236||6237||6237||6236||400
1606923580000|2020-12-02 15:39:40|6236|6229|6249|6236|6250|6236|6236|6229|2100
1606923590000|2020-12-02 15:39:50|6248|6243|6259|6248|6259|6248|6248|6243|1275
1606923600000|2020-12-02 15:40:00|6258|6247|6255|6236|6259|6247|6255|6236|600
1606923610000|2020-12-02 15:40:10|6254|6232|6248|6232|6255|6232|6247|6232|1000
1606923620000|2020-12-02 15:40:20|6247|6229|6244|6223|6248|6230|6243|6217|300
1606923630000|2020-12-02 15:40:30||6218||6217||6218||6217|0
1606923640000|2020-12-02 15:40:40|6243|6216|6229|6207|6244|6218|6229|6205|0
1606923650000|2020-12-02 15:40:50||6208||6208||6210||6207|0
1606923660000|2020-12-02 15:41:00||6215||6210||6216||6208|100
1606923670000|2020-12-02 15:41:10|6226|6212|6229|6212|6229|6213|6222|6208|400
1606923680000|2020-12-02 15:41:20|6230|6214|6242|6230|6247|6232|6230|6214|1044
1606923690000|2020-12-02 15:41:30|6241|6227|6242|6218|6242|6230|6241|6216|100
1606923700000|2020-12-02 15:41:40|6241|6219|6242|6220|6242|6220|6241|6219|0
1606923710000|2020-12-02 15:41:50|6241|6221|6242|6220|6242|6221|6241|6220|100
1606923720000|2020-12-02 15:42:00|6241|6221|6236|6220|6242|6221|6236|6220|600
1606923730000|2020-12-02 15:42:10||6219||6219||6220||6219|0
1606923740000|2020-12-02 15:42:20|6235|6220|6236|6219|6236|6220|6235|6219|0
1606923750000|2020-12-02 15:42:30|6237|6220|6233|6215|6237|6235|6232|6215|1943
1606923760000|2020-12-02 15:42:40|6232|6214|6233|6212|6233|6215|6232|6212|300
1606923770000|2020-12-02 15:42:50|6232|6207|6212|6205|6233|6208|6212|6205|1050
1606923780000|2020-12-02 15:43:00|6205|6202|6210|6198|6212|6202|6202|6182|3067
1606923790000|2020-12-02 15:43:10|6201|6195|6210|6191|6210|6198|6201|6191|200
1606923800000|2020-12-02 15:43:20|6211|6201|6230|6210|6230|6211|6211|6191|1203
1606923810000|2020-12-02 15:43:30|6231|6211|6232|6219|6238|6219|6231|6211|0
1606923820000|2020-12-02 15:43:40|6231|6216|6230|6214|6231|6216|6220|6211|300
1606923830000|2020-12-02 15:43:50|6229|6215|6230|6216|6230|6216|6229|6215|500
1606923840000|2020-12-02 15:44:00|6225|6215|6230|6217|6230|6217|6225|6215|3798
1606923850000|2020-12-02 15:44:10|6220|6223|6229|6216|6230|6223|6220|6215|1780
1606923870000|2020-12-02 15:44:30|6231|6217|6237|6217|6238|6217|6231|6217|100
1606923880000|2020-12-02 15:44:40|6225|6218|6238|6218|6238|6219|6225|6218|144
1606923900000|2020-12-02 15:45:00||6226||6226||6230||6226|0
1606923910000|2020-12-02 15:45:10|||||||||550
1606923920000|2020-12-02 15:45:20|6237||6238||6238||6237||230
1606923930000|2020-12-02 15:45:30|6237|6218|6225|6199|6237|6218|6212|6190|1306
1606923940000|2020-12-02 15:45:40|6224|6203|6225|6203|6225|6204|6224|6203|2080
1606923950000|2020-12-02 15:45:50||6210||6210||6210||6210|200
1606923960000|2020-12-02 15:46:00|6224|6198|6217|6201|6225|6202|6217|6198|497
1606923970000|2020-12-02 15:46:10|6211|6198|6211|6191|6211|6198|6210|6190|0
1606923980000|2020-12-02 15:46:20|6210|6194|6208|6193|6211|6205|6207|6191|100
1606923990000|2020-12-02 15:46:30||6192||6193||6193||6191|0
1606924000000|2020-12-02 15:46:40|6211|6200|6226|6210|6230|6210|6211|6200|700
1606924010000|2020-12-02 15:46:50|6229|6205|6226|6205|6230|6206|6225|6205|100
1606924020000|2020-12-02 15:47:00|6222|6210|6226|6210|6226|6210|6218|6200|200
1606924030000|2020-12-02 15:47:10||6211||6211||6211||6211|800
1606924040000|2020-12-02 15:47:20|6225|6213|6226|6213|6226|6213|6225|6213|850
1606924050000|2020-12-02 15:47:30||6220||6216||6220||6216|400
1606924070000|2020-12-02 15:47:50|6227|6218|6232|6216|6239|6221|6227|6216|867
1606924080000|2020-12-02 15:48:00||6217||6216||6217||6216|0
1606924090000|2020-12-02 15:48:10|6228|6215|6226|6213|6228|6220|6225|6213|950
1606924100000|2020-12-02 15:48:20|6225|6212|6225|6210|6226|6212|6225|6210|0
1606924110000|2020-12-02 15:48:30|6224|6204|6224|6204|6225|6205|6218|6204|475
1606924120000|2020-12-02 15:48:40||6205||6204||6205||6204|100
1606924130000|2020-12-02 15:48:50|6223|6209|6223|6209|6223|6209|6210|6209|0
1606924150000|2020-12-02 15:49:10|6222|6204|6214|6192|6222|6204|6213|6192|1592
1606924160000|2020-12-02 15:49:20|6213|6191|6203|6180|6214|6191|6203|6180|1006
1606924170000|2020-12-02 15:49:30|6202|6181|6203|6192|6203|6192|6202|6180|1247
1606924180000|2020-12-02 15:49:40|6202|6184|6198|6180|6203|6184|6197|6180|100
1606924190000|2020-12-02 15:49:50|6197|6181|6198|6182|6198|6182|6197|6180|393
1606924200000|2020-12-02 15:50:00|6197|6180|6184|6163|6197|6182|6183|6162|1035
1606924210000|2020-12-02 15:50:10|6183|6162|6184|6173|6184|6173|6183|6162|1400
1606924220000|2020-12-02 15:50:20|6174|6172|6184|6173|6184|6173|6174|6162|300
1606924230000|2020-12-02 15:50:30|6183|6168|6182|6164|6184|6173|6164|6162|700
1606924240000|2020-12-02 15:50:40|6172|6162|6172|6156|6172|6162|6171|6155|298
1606924250000|2020-12-02 15:50:50|6166|6155|6168|6155|6169|6156|6166|6155|300
1606924260000|2020-12-02 15:51:00|6169||6169||6169||6168||2200
1606924270000|2020-12-02 15:51:10|6162|6152|6162|6139|6168|6155|6159|6136|2052
1606924280000|2020-12-02 15:51:20|6161|6140|6162|6141|6162|6141|6161|6140|100
1606924290000|2020-12-02 15:51:30|6161|6142|6162|6142|6162|6142|6161|6142|200
1606924300000|2020-12-02 15:51:40|6163|6143|6176|6164|6176|6164|6163|6143|3578
1606924310000|2020-12-02 15:51:50|6177|6170|6188|6172|6189|6172|6177|6170|760
1606924320000|2020-12-02 15:52:00||6173||6172||6173||6172|500
1606924330000|2020-12-02 15:52:10||6173||6172||6173||6172|0
1606924340000|2020-12-02 15:52:20||6173||6172||6173||6172|1100
1606924350000|2020-12-02 15:52:30|6189|6173|6189|6172|6189|6173|6189|6172|0
1606924370000|2020-12-02 15:52:50|6188|6173|6210|6190|6210|6204|6188|6172|900
1606924380000|2020-12-02 15:53:00|6209|6191|6215|6191|6218|6191|6203|6191|0
1606924390000|2020-12-02 15:53:10|6214||6212||6215||6212||0
1606924400000|2020-12-02 15:53:20|6211|6192|6212|6192|6212|6192|6211|6192|1300
1606924410000|2020-12-02 15:53:30|6211||6212||6212||6211||0
1606924420000|2020-12-02 15:53:40|6211||6212||6212||6211||0
1606924430000|2020-12-02 15:53:50|6211|6193|6212|6196|6212|6201|6211|6192|200
1606924440000|2020-12-02 15:54:00|6213|6200|6227|6207|6228|6207|6213|6200|300
1606924450000|2020-12-02 15:54:10|6226|6208|6226|6207|6226|6208|6226|6207|0
1606924460000|2020-12-02 15:54:20|6225||6226||6226||6225||0
1606924470000|2020-12-02 15:54:30||6208||6212||6212||6207|100
1606924480000|2020-12-02 15:54:40|||||||||100
1606924490000|2020-12-02 15:54:50|6225|6211|6215|6200|6226|6211|6214|6200|1000
1606924500000|2020-12-02 15:55:00|6208|6194|6206|6188|6208|6195|6205|6188|587
1606924510000|2020-12-02 15:55:10|6205|6189|6205|6190|6206|6190|6204|6188|100
1606924520000|2020-12-02 15:55:20|6206|6191|6205|6190|6206|6191|6204|6190|0
1606924530000|2020-12-02 15:55:30|6204|6188|6205|6188|6205|6188|6204|6188|0
1606924540000|2020-12-02 15:55:40|6204|6190|6205|6190|6205|6191|6204|6190|100
1606924550000|2020-12-02 15:55:50|6204||6205||6205||6204||0
1606924560000|2020-12-02 15:56:00|6204||6205||6205||6204||200
1606924570000|2020-12-02 15:56:10|6204|6191|6205|6190|6205|6191|6204|6190|100
1606924580000|2020-12-02 15:56:20||6191||6190||6191||6190|0
1606924590000|2020-12-02 15:56:30|||||||||100
1606924610000|2020-12-02 15:56:50|||||||||1387
1606924620000|2020-12-02 15:57:00|6204|6191|6216|6200|6220|6200|6204|6191|900
1606924630000|2020-12-02 15:57:10|6215|6201|6216|6200|6216|6201|6215|6200|550
1606924640000|2020-12-02 15:57:20|6215|6205|6216|6205|6216|6205|6215|6198|100
1606924650000|2020-12-02 15:57:30|||||||||500
1606924660000|2020-12-02 15:57:40|6215|6201|6205|6188|6216|6201|6198|6188|1633
1606924670000|2020-12-02 15:57:50|6206|6181|6199|6181|6206|6182|6198|6173|539
1606924680000|2020-12-02 15:58:00|6198|6182|6213|6191|6213|6191|6198|6182|1290
1606924690000|2020-12-02 15:58:10|6212|6192|6213|6193|6213|6193|6212|6192|0
1606924700000|2020-12-02 15:58:20|6212||6213||6213||6212||0
1606924710000|2020-12-02 15:58:30||6194||6200||6200||6194|100
1606924720000|2020-12-02 15:58:40|6212|6201|6228|6203|6230|6203|6212|6201|1300
1606924730000|2020-12-02 15:58:50|6227|6202|6226|6205|6227|6205|6224|6202|500
1606924740000|2020-12-02 15:59:00|6225|6201|6226|6201|6226|6202|6225|6201|200
1606924750000|2020-12-02 15:59:10|6225|6202|6226|6206|6226|6207|6225|6202|400
1606924760000|2020-12-02 15:59:20|6225|6207|6226|6207|6226|6207|6225|6206|400
1606924770000|2020-12-02 15:59:30|6225|6206|6225|6207|6226|6208|6224|6206|0
1606924780000|2020-12-02 15:59:40||6208||6207||6208||6207|175
1606924790000|2020-12-02 15:59:50|6224|6208|6225|6207|6225|6208|6224|6207|500
1606924820000|2020-12-02 16:00:20|6224|6208|6225|6207|6225|6209|6224|6207|100
1606924830000|2020-12-02 16:00:30|6224|6208|6225|6210|6225|6210|6224|6207|100
1606924840000|2020-12-02 16:00:40|6224|6207|6225|6207|6225|6207|6224|6207|100
1606924850000|2020-12-02 16:00:50||6211||6211||6211||6210|0
1606924860000|2020-12-02 16:01:00|6224|6209|6213|6196|6224|6211|6213|6195|1188
1606924870000|2020-12-02 16:01:10|6212|6201|6213|6201|6213|6201|6212|6196|0
1606924880000|2020-12-02 16:01:20|6214|6202|6223|6204|6223|6207|6214|6202|420
1606924890000|2020-12-02 16:01:30|6214|6205|6223|6206|6223|6206|6214|6205|250
1606924910000|2020-12-02 16:01:50|6210|6207|6220|6205|6223|6207|6210|6205|2858
1606924920000|2020-12-02 16:02:00|6219||6219||6219||6219||0
1606924930000|2020-12-02 16:02:10|6220|6212|6241|6220|6247|6233|6219|6212|2374
1606924940000|2020-12-02 16:02:20||6221||6223||6223||6221|400
1606924950000|2020-12-02 16:02:30|6240|6238|6241|6226|6241|6238|6240|6223|100
1606924960000|2020-12-02 16:02:40|6248|6227|6248|6230|6248|6230|6248|6227|1398
1606924970000|2020-12-02 16:02:50|6247|6231|6250|6231|6250|6232|6247|6231|0
1606924980000|2020-12-02 16:03:00|6251|6232|6251|6241|6251|6241|6251|6231|1725
1606924990000|2020-12-02 16:03:10|6255|6242|6255|6244|6261|6251|6255|6242|1150
1606925000000|2020-12-02 16:03:20|||||||||100
1606925010000|2020-12-02 16:03:30|6250|6243|6248|6235|6250|6243|6248|6235|1550
1606925020000|2020-12-02 16:03:40|6250|6236|6256|6239|6256|6239|6250|6236|300
1606925030000|2020-12-02 16:03:50|6255|6240|6256|6242|6256|6242|6255|6240|200
1606925040000|2020-12-02 16:04:00||6243||6243||6243||6243|0
1606925060000|2020-12-02 16:04:20|6255||6256||6256||6255||1100
1606925070000|2020-12-02 16:04:30|6251||6251||6251||6251||0
1606925080000|2020-12-02 16:04:40|6250||6250||6250||6250||300
1606925090000|2020-12-02 16:04:50|||||||||100
1606925100000|2020-12-02 16:05:00|6249|6239|6249|6230|6249|6240|6248|6230|1992
1606925110000|2020-12-02 16:05:10|6248|6231|6247|6231|6248|6231|6247|6230|500
1606925120000|2020-12-02 16:05:20|6246|6230|6247|6230|6247|6231|6246|6230|0
1606925130000|2020-12-02 16:05:30||6231||6234||6246||6231|500
1606925140000|2020-12-02 16:05:40|6246||6247||6247||6246||100
1606925160000|2020-12-02 16:06:00|6241|6233|6257|6238|6258|6241|6241|6233|409
1606925170000|2020-12-02 16:06:10|6258|6239|6258|6240|6258|6240|6258|6238|100
1606925180000|2020-12-02 16:06:20|6257|6241|6258|6243|6258|6243|6257|6241|0
1606925190000|2020-12-02 16:06:30|6257|6242|6258|6242|6258|6242|6257|6242|0
1606925200000|2020-12-02 16:06:40|6260|6243|6269|6261|6271|6261|6259|6243|4025
1606925210000|2020-12-02 16:06:50|||||||||200
1606925220000|2020-12-02 16:07:00|6276|6262|6279|6263|6279|6263|6276|6262|100
1606925230000|2020-12-02 16:07:10|6281|6264|6287|6265|6288|6265|6279|6264|900
1606925240000|2020-12-02 16:07:20|6285|6266|6292|6270|6295|6270|6285|6266|400
1606925250000|2020-12-02 16:07:30|6295|6271|6286|6271|6295|6272|6286|6271|1200
1606925260000|2020-12-02 16:07:40|6285||6286||6286||6285||100
1606925270000|2020-12-02 16:07:50|6292|6274|6292|6278|6292|6281|6283|6274|600
1606925280000|2020-12-02 16:08:00|6295|6279|6295|6282|6295|6282|6295|6278|0
1606925310000|2020-12-02 16:08:30|6294|6284|6300|6287|6300|6287|6294|6284|1900
1606925320000|2020-12-02 16:08:40|6296||6296||6296||6296||600
1606925330000|2020-12-02 16:08:50|||||||||265
1606925340000|2020-12-02 16:09:00|6294|6286|6295|6277|6296|6286|6290|6276|1903
1606925360000|2020-12-02 16:09:20|6296|6278|6295|6280|6296|6280|6294|6278|100
1606925370000|2020-12-02 16:09:30|6296|6281|6314|6293|6314|6293|6296|6281|2128
1606925380000|2020-12-02 16:09:40|6315|6294|6306|6293|6315|6294|6306|6293|100
1606925390000|2020-12-02 16:09:50|6305|6281|6302|6283|6305|6293|6302|6281|800
1606925400000|2020-12-02 16:10:00|6301|6290|6302|6285|6302|6291|6300|6285|1000
1606925420000|2020-12-02 16:10:20|6294|6286|6292|6279|6294|6286|6292|6279|100
1606925430000|2020-12-02 16:10:30||6277||6277||6278||6277|520
1606925440000|2020-12-02 16:10:40|||||||||400
1606925450000|2020-12-02 16:10:50||6278||6278||6278||6278|0
1606925470000|2020-12-02 16:11:10|6294|6284|6292|6279|6294|6284|6292|6278|200
1606925480000|2020-12-02 16:11:20|6294|6290|6294|6279|6294|6290|6294|6279|800
1606925490000|2020-12-02 16:11:30|6295|6280|6294|6284|6300|6284|6294|6279|300
1606925500000|2020-12-02 16:11:40||6286||6286||6286||6286|2000
1606925510000|2020-12-02 16:11:50|6293|6282|6293|6282|6293|6282|6289|6282|844
1606925520000|2020-12-02 16:12:00|6294|6283|6293|6283|6294|6283|6291|6283|123
1606925530000|2020-12-02 16:12:10|6295|6284|6300|6284|6300|6284|6295|6284|244
1606925560000|2020-12-02 16:12:40||6285||6284||6285||6284|0
1606925570000|2020-12-02 16:12:50||6285||6292||6292||6285|0
1606925580000|2020-12-02 16:13:00|6303|6294|6308|6300|6308|6300|6303|6294|600
1606925590000|2020-12-02 16:13:10|6309|6303|6314|6303|6314|6303|6309|6303|0
1606925600000|2020-12-02 16:13:20|6316|6294|6313|6295|6322|6295|6313|6294|2350
1606925610000|2020-12-02 16:13:30|6311|6294|6311|6294|6311|6295|6311|6294|100
1606925620000|2020-12-02 16:13:40||6295||6294||6295||6294|475
1606925630000|2020-12-02 16:13:50|6310|6295|6311|6300|6311|6300|6310|6294|300
1606925640000|2020-12-02 16:14:00|||||||||600
1606925650000|2020-12-02 16:14:10|6310||6311||6311||6310||1100
1606925660000|2020-12-02 16:14:20|6313|6304|6323|6308|6323|6311|6313|6301|600
1606925670000|2020-12-02 16:14:30||6305||6308||6309||6305|5399
1606925680000|2020-12-02 16:14:40|6320|6309|6323|6312|6323|6312|6320|6308|500
1606925690000|2020-12-02 16:14:50|6320|6315|6320|6311|6320|6315|6318|6311|986
1606925700000|2020-12-02 16:15:00|6317|6309|6320|6309|6320|6309|6317|6309|300
1606925710000|2020-12-02 16:15:10|6312|6308|6318|6302|6320|6308|6310|6301|300
1606925720000|2020-12-02 16:15:20|6316|6303|6310|6302|6316|6303|6310|6302|0
1606925730000|2020-12-02 16:15:30|6316||6315||6316||6315||100
1606925740000|2020-12-02 16:15:40|6314|6304|6315|6304|6320|6314|6314|6302|600
1606925760000|2020-12-02 16:16:00|6320|6310|6320|6312|6320|6312|6315|6310|1309
1606925770000|2020-12-02 16:16:10|6319||6319||6319||6319||0
1606925780000|2020-12-02 16:16:20|6320|6313|6337|6314|6337|6314|6320|6313|441
1606925790000|2020-12-02 16:16:30|6335|6315|6335|6316|6338|6317|6335|6315|0
1606925800000|2020-12-02 16:16:40|6338|6317|6338|6322|6338|6322|6338|6317|0
1606925810000|2020-12-02 16:16:50|6337|6323|6338|6326|6338|6326|6337|6322|400
1606925820000|2020-12-02 16:17:00|6337|6330|6324|6314|6338|6330|6324|6314|1682
1606925830000|2020-12-02 16:17:10|6316|6313|6325|6313|6331|6313|6316|6311|616
1606925840000|2020-12-02 16:17:20|6330||6325||6332||6325||100
1606925850000|2020-12-02 16:17:30|6323|6312|6306|6292|6323|6312|6304|6290|1112
1606925860000|2020-12-02 16:17:40|6304|6295|6308|6295|6313|6295|6299|6295|5050
1606925870000|2020-12-02 16:17:50|||||||||600
1606925880000|2020-12-02 16:18:00|6313|6296|6325|6303|6325|6303|6313|6296|200
1606925890000|2020-12-02 16:18:10|6330|6304|6330|6305|6330|6305|6317|6303|200
1606925900000|2020-12-02 16:18:20|6329|6306|6337|6305|6338|6306|6329|6305|100
1606925910000|2020-12-02 16:18:30|6336|6306|6330|6309|6337|6309|6330|6306|2500
1606925920000|2020-12-02 16:18:40|6324|6312|6330|6316|6330|6316|6324|6312|850
1606925930000|2020-12-02 16:18:50||6321||6321||6321||6321|200
1606925940000|2020-12-02 16:19:00||6322||6322||6326||6322|2100
1606925950000|2020-12-02 16:19:10|6335|6323|6335|6330|6338|6330|6335|6322|1962
1606925960000|2020-12-02 16:19:20|6338|6331|6351|6331|6351|6337|6338|6331|951
1606925970000|2020-12-02 16:19:30|6342|6332|6345|6333|6350|6333|6342|6331|0
1606925980000|2020-12-02 16:19:40|6348|6334|6352|6333|6352|6334|6348|6333|500
1606926000000|2020-12-02 16:20:00|6354|6334|6354|6336|6354|6336|6354|6333|0
1606926010000|2020-12-02 16:20:10|6353||6350||6353||6349||1487
1606926020000|2020-12-02 16:20:20|6349|6337|6350|6337|6350|6337|6349|6336|600
1606926030000|2020-12-02 16:20:30|6349||6350||6350||6349||0
1606926040000|2020-12-02 16:20:40|6349|6336|6339|6333|6350|6337|6339|6333|738
1606926050000|2020-12-02 16:20:50|6340|6334|6350|6334|6350|6334|6340|6334|512
1606926060000|2020-12-02 16:21:00|6349|6335|6350|6334|6350|6335|6349|6334|3300
1606926070000|2020-12-02 16:21:10|6354|6335|6355|6343|6356|6343|6354|6334|100
1606926080000|2020-12-02 16:21:20|6356|6346|6360|6352|6360|6352|6351|6346|200
1606926090000|2020-12-02 16:21:30|6359|6351|6355|6351|6360|6351|6355|6344|2177
1606926100000|2020-12-02 16:21:40|6360|6347|6360|6347|6360|6351|6356|6347|720
1606926110000|2020-12-02 16:21:50|6354|6345|6353|6339|6354|6345|6353|6339|500
1606926120000|2020-12-02 16:22:00|6350||6354||6354||6350||200
1606926130000|2020-12-02 16:22:10|6350|6340|6355|6340|6355|6340|6350|6340|0
1606926140000|2020-12-02 16:22:20|6354|6341|6356|6341|6356|6341|6347|6341|100
1606926150000|2020-12-02 16:22:30|6355|6342|6360|6343|6360|6344|6355|6341|600
1606926160000|2020-12-02 16:22:40|6363|6346|6371|6356|6371|6357|6363|6346|400
1606926170000|2020-12-02 16:22:50||6361||6356||6361||6356|303
1606926180000|2020-12-02 16:23:00|6363|6357|6362|6350|6363|6357|6362|6349|500
1606926190000|2020-12-02 16:23:10|6363||6363||6363||6362||0
1606926200000|2020-12-02 16:23:20|6366||6366||6366||6362||0
1606926210000|2020-12-02 16:23:30||6351||6351||6351||6351|0
1606926220000|2020-12-02 16:23:40||6352||6351||6352||6351|500
1606926240000|2020-12-02 16:24:00|6362|6350|6366|6351|6366|6351|6361|6350|400
1606926250000|2020-12-02 16:24:10|6362|6352|6366|6352|6366|6352|6362|6351|100
1606926260000|2020-12-02 16:24:20||6353||6353||6353||6353|0
1606926270000|2020-12-02 16:24:30|6365|6362|6364|6354|6366|6362|6364|6353|100
1606926280000|2020-12-02 16:24:40|6363|6352|6359|6352|6364|6352|6359|6352|235
1606926290000|2020-12-02 16:24:50|6358|6351|6359|6351|6359|6354|6358|6351|364
1606926310000|2020-12-02 16:25:10|6355|6350|6345|6325|6355|6350|6345|6322|2860
1606926320000|2020-12-02 16:25:20|6344||6345||6345||6344||0
1606926330000|2020-12-02 16:25:30|6344|6326|6345|6325|6345|6326|6344|6325|300
1606926340000|2020-12-02 16:25:40|6344|6326|6345|6326|6345|6326|6344|6326|600
1606926350000|2020-12-02 16:25:50||6327||6327||6327||6327|150
1606926360000|2020-12-02 16:26:00|6344|6328|6343|6330|6345|6331|6332|6327|1800
1606926370000|2020-12-02 16:26:10|6345|6331|6342|6331|6345|6332|6342|6331|100
1606926380000|2020-12-02 16:26:20|6341||6341||6341||6340||200
1606926390000|2020-12-02 16:26:30|6343|6332|6355|6343|6359|6343|6343|6332|775
1606926400000|2020-12-02 16:26:40|6354||6355||6355||6354||100
1606926410000|2020-12-02 16:26:50|6354||6355||6355||6354||100
1606926420000|2020-12-02 16:27:00|6350|6344|6360|6345|6360|6345|6350|6344|1116
1606926430000|2020-12-02 16:27:10|6352|6346|6360|6347|6360|6347|6352|6345|400
1606926450000|2020-12-02 16:27:30|6358||6360||6360||6358||0
1606926460000|2020-12-02 16:27:40|6363|6352|6370|6357|6373|6357|6362|6352|250
1606926470000|2020-12-02 16:27:50|6372||6374||6374||6370||0
1606926480000|2020-12-02 16:28:00|6373|6356|6374|6351|6374|6356|6366|6347|1601
1606926490000|2020-12-02 16:28:10|6359|6358|6374|6351|6374|6358|6359|6351|200
1606926500000|2020-12-02 16:28:20|6375|6352|6375|6370|6375|6370|6375|6352|500
1606926510000|2020-12-02 16:28:30|6374|6361|6377|6363|6384|6375|6372|6361|3327
1606926520000|2020-12-02 16:28:40|6376||6376||6376||6376||300
1606926530000|2020-12-02 16:28:50|6377|6364|6377|6364|6377|6364|6377|6364|0
1606926540000|2020-12-02 16:29:00|6378||6377||6378||6377||0
1606926550000|2020-12-02 16:29:10|6376||6377||6377||6376||891
1606926560000|2020-12-02 16:29:20|6375|6369|6386|6375|6386|6375|6375|6369|1380
1606926570000|2020-12-02 16:29:30|6385||6385||6386||6385||200
1606926580000|2020-12-02 16:29:40||6376||6376||6376||6376|200
1606926590000|2020-12-02 16:29:50|6384|6375|6367|6349|6384|6375|6366|6346|966
1606926600000|2020-12-02 16:30:00||6348||6348||6349||6348|0
1606926610000|2020-12-02 16:30:10||6350||6350||6350||6350|101
1606926620000|2020-12-02 16:30:20|||||||||100
1606926630000|2020-12-02 16:30:30|6365|6353|6348|6331|6367|6353|6348|6328|1200
1606926640000|2020-12-02 16:30:40|6356|6332|6357|6340|6357|6341|6355|6331|238
1606926650000|2020-12-02 16:30:50|6355|6341|6355|6341|6355|6341|6355|6340|100
1606926660000|2020-12-02 16:31:00|6354||6355||6355||6354||0
1606926670000|2020-12-02 16:31:10|6348|6340|6348|6335|6348|6340|6348|6332|1300
1606926680000|2020-12-02 16:31:20|6347|6334|6348|6331|6348|6334|6339|6330|2001
1606926690000|2020-12-02 16:31:30|6347||6347||6347||6347||0
1606926700000|2020-12-02 16:31:40|6346|6332|6347|6331|6347|6332|6346|6331|600
1606926710000|2020-12-02 16:31:50|6346|6330|6338|6316|6347|6331|6336|6316|1387
1606926720000|2020-12-02 16:32:00|6337|6317|6337|6320|6337|6320|6329|6317|1100
1606926730000|2020-12-02 16:32:10|6336|6321|6338|6329|6338|6329|6336|6320|700
1606926740000|2020-12-02 16:32:20|6342|6330|6340|6332|6342|6334|6335|6329|5227
1606926760000|2020-12-02 16:32:40|6339|6329|6340|6325|6340|6331|6339|6325|1029
1606926770000|2020-12-02 16:32:50|6337|6319|6335|6314|6337|6325|6334|6313|2180
1606926780000|2020-12-02 16:33:00|6334||6325||6335||6325||700
1606926790000|2020-12-02 16:33:10|6324||6325||6325||6324||200
1606926800000|2020-12-02 16:33:20||6315||6315||6315||6315|0
1606926810000|2020-12-02 16:33:30|6324|6316|6325|6317|6325|6317|6324|6316|1057
1606926820000|2020-12-02 16:33:40||6316||6316||6316||6316|0
1606926830000|2020-12-02 16:33:50|6327|6317|6337|6323|6337|6324|6327|6317|1249
1606926840000|2020-12-02 16:34:00||6324||6323||6324||6323|0
1606926850000|2020-12-02 16:34:10||6324||6323||6324||6323|500
1606926860000|2020-12-02 16:34:20|6336|6324|6337|6323|6337|6324|6336|6323|0
1606926870000|2020-12-02 16:34:30||6324||6324||6324||6323|500
1606926880000|2020-12-02 16:34:40|6339|6325|6350|6333|6357|6333|6339|6325|894
1606926890000|2020-12-02 16:34:50|6349||6350||6350||6349||0
1606926900000|2020-12-02 16:35:00|6349|6332|6350|6332|6350|6332|6349|6332|200
1606926920000|2020-12-02 16:35:20|6349|6333|6350|6333|6350|6333|6349|6333|0
1606926930000|2020-12-02 16:35:30|6349|6334|6350|6334|6350|6334|6349|6334|0
1606926940000|2020-12-02 16:35:40|6349||6350||6350||6349||100
1606926950000|2020-12-02 16:35:50|6346|6335|6349|6334|6349|6342|6345|6334|400
1606926960000|2020-12-02 16:36:00|6348|6332|6336|6323|6349|6332|6334|6323|1100
1606926970000|2020-12-02 16:36:10|6335|6324|6336|6324|6336|6324|6335|6324|900
1606926980000|2020-12-02 16:36:20|||||||||100
1606926990000|2020-12-02 16:36:30|6330|6323|6333|6319|6333|6323|6330|6317|2400
1606927000000|2020-12-02 16:36:40||6320||6320||6320||6319|0
1606927010000|2020-12-02 16:36:50||6319||6319||6319||6319|0
1606927020000|2020-12-02 16:37:00|6336|6320|6350|6323|6350|6323|6336|6320|1044
1606927030000|2020-12-02 16:37:10|6349|6324|6348|6325|6349|6325|6347|6323|400
1606927040000|2020-12-02 16:37:20|6340|6326|6340|6326|6340|6326|6340|6326|0
1606927050000|2020-12-02 16:37:30|6345|6328|6350|6331|6350|6331|6345|6328|721
1606927060000|2020-12-02 16:37:40|6349|6332|6350|6332|6350|6332|6349|6332|0
1606927070000|2020-12-02 16:37:50||6333||6340||6340||6332|0
1606927080000|2020-12-02 16:38:00|6349|6343|6357|6341|6357|6343|6349|6339|743
1606927100000|2020-12-02 16:38:20||6342||6341||6342||6341|0
1606927120000|2020-12-02 16:38:40|6356|6342|6357|6341|6357|6342|6356|6341|0
1606927130000|2020-12-02 16:38:50||6342||6341||6342||6341|0
1606927140000|2020-12-02 16:39:00|6356|6344|6352|6333|6356|6344|6352|6333|636
1606927150000|2020-12-02 16:39:10|6351|6332|6347|6331|6351|6333|6340|6328|1900
1606927160000|2020-12-02 16:39:20||6330||6331||6331||6330|0
1606927170000|2020-12-02 16:39:30||6332||6332||6332||6331|200
1606927180000|2020-12-02 16:39:40|6346|6331|6347|6333|6347|6333|6346|6331|1100
1606927190000|2020-12-02 16:39:50|6351|6334|6351|6340|6351|6340|6350|6334|1800
1606927200000|2020-12-02 16:40:00|6350|6339|6351|6339|6351|6339|6350|6339|0
1606927210000|2020-12-02 16:40:10|6350||6351||6351||6350||3000
1606927220000|2020-12-02 16:40:20|6350|6340|6351|6333|6351|6340|6342|6331|10465
1606927230000|2020-12-02 16:40:30|6350|6332|6340|6324|6350|6332|6340|6324|300
1606927240000|2020-12-02 16:40:40|6339|6325|6338|6324|6339|6334|6338|6324|1075
1606927260000|2020-12-02 16:41:00|6334|6325|6334|6324|6334|6325|6334|6324|675
1606927280000|2020-12-02 16:41:20|6338|6325|6338|6326|6338|6326|6338|6325|219
1606927290000|2020-12-02 16:41:30|6340|6327|6340|6331|6340|6331|6340|6326|352
1606927300000|2020-12-02 16:41:40||6332||6332||6332||6332|100
1606927310000|2020-12-02 16:41:50|6342||6342||6342||6342||1105
1606927320000|2020-12-02 16:42:00|6338||6342||6342||6338||800
1606927340000|2020-12-02 16:42:20|6337|6326|6337|6325|6337|6326|6337|6324|460
1606927350000|2020-12-02 16:42:30|6334|6324|6334|6315|6334|6324|6333|6315|303
1606927360000|2020-12-02 16:42:40|6333|6316|6332|6315|6333|6316|6332|6315|500
1606927380000|2020-12-02 16:43:00|6331|6316|6330|6315|6331|6316|6330|6315|0
1606927390000|2020-12-02 16:43:10||6316||6315||6316||6315|900
1606927400000|2020-12-02 16:43:20|6329||6330||6330||6329||0
1606927410000|2020-12-02 16:43:30|6329|6316|6330|6318|6330|6318|6329|6315|0
1606927420000|2020-12-02 16:43:40|6329|6319|6330|6319|6330|6319|6329|6318|500
1606927430000|2020-12-02 16:43:50|6329||6329||6329||6329||802
1606927440000|2020-12-02 16:44:00|6330|6324|6340|6324|6341|6324|6330|6324|1792
1606927450000|2020-12-02 16:44:10|6338|6325|6337|6324|6338|6325|6337|6324|3864
1606927460000|2020-12-02 16:44:20||6319||6319||6319||6319|0
1606927470000|2020-12-02 16:44:30|6336||6329||6337||6329||0
1606927480000|2020-12-02 16:44:40|6328|6318|6323|6314|6329|6318|6322|6310|1622
1606927490000|2020-12-02 16:44:50|6319|6310|6318|6310|6319|6310|6318|6310|595
1606927500000|2020-12-02 16:45:00|6317|6309|6316|6300|6317|6309|6314|6300|3800
1606927510000|2020-12-02 16:45:10|6308|6301|6307|6289|6308|6301|6306|6288|656
1606927520000|2020-12-02 16:45:20|6297|6290|6307|6294|6307|6294|6297|6289|1300
1606927540000|2020-12-02 16:45:40|6306|6295|6302|6294|6307|6295|6302|6294|300
1606927550000|2020-12-02 16:45:50|6300|6285|6300|6286|6302|6287|6300|6285|100
1606927560000|2020-12-02 16:46:00|6299|6287|6300|6289|6300|6289|6299|6287|3187
1606927570000|2020-12-02 16:46:10||6290||6290||6290||6290|0
1606927580000|2020-12-02 16:46:20|6299|6291|6300|6291|6300|6291|6299|6291|400
1606927590000|2020-12-02 16:46:30|||||||||100
1606927600000|2020-12-02 16:46:40|6302|6294|6321|6308|6324|6308|6302|6294|2299
1606927610000|2020-12-02 16:46:50|6312|6303|6312|6303|6312|6308|6310|6295|600
1606927630000|2020-12-02 16:47:10|6311|6305|6321|6309|6321|6309|6311|6305|1840
1606927640000|2020-12-02 16:47:20||6310||6310||6310||6310|0
1606927650000|2020-12-02 16:47:30|6320||6320||6320||6320||0
1606927660000|2020-12-02 16:47:40|6324|6316|6334|6320|6334|6320|6324|6316|323
1606927680000|2020-12-02 16:48:00|6331|6324|6326|6312|6331|6324|6325|6310|1139
1606927690000|2020-12-02 16:48:10|6325|6310|6326|6310|6326|6310|6325|6310|0
1606927700000|2020-12-02 16:48:20||6311||6311||6311||6311|0
1606927710000|2020-12-02 16:48:30|6325||6326||6326||6325||600
1606927720000|2020-12-02 16:48:40|6325||6325||6325||6325||0
1606927750000|2020-12-02 16:49:10|6326|6312|6326|6313|6326|6313|6325|6312|231
1606927760000|2020-12-02 16:49:20|6328|6314|6340|6329|6348|6329|6328|6314|502
1606927770000|2020-12-02 16:49:30|6348|6330|6348|6330|6348|6330|6348|6330|0
1606927790000|2020-12-02 16:49:50|6340||6340||6340||6340||100
1606927800000|2020-12-02 16:50:00||6331||6331||6331||6331|0
1606927810000|2020-12-02 16:50:10||6330||6330||6330||6330|0
1606927840000|2020-12-02 16:50:40||6332||6332||6332||6332|0
1606927850000|2020-12-02 16:50:50|6344||6344||6344||6344||100
1606927860000|2020-12-02 16:51:00|6343|6331|6343|6330|6343|6331|6343|6330|0
1606927870000|2020-12-02 16:51:10|6344|6332|6345|6332|6345|6332|6344|6332|200
1606927880000|2020-12-02 16:51:20||6330||6330||6332||6330|200
1606927890000|2020-12-02 16:51:30|6348|6332|6348|6332|6348|6333|6348|6330|200
1606927900000|2020-12-02 16:51:40|6345|6333|6345|6332|6345|6337|6344|6332|2100
1606927910000|2020-12-02 16:51:50||6333||6334||6334||6333|0
1606927930000|2020-12-02 16:52:10||6335||6335||6335||6335|0
1606927960000|2020-12-02 16:52:40|6344|6330|6344|6332|6344|6332|6340|6330|900
1606927970000|2020-12-02 16:52:50|6343||6344||6344||6343||159
1606927980000|2020-12-02 16:53:00|6343|6333|6337|6317|6343|6333|6337|6315|944
1606927990000|2020-12-02 16:53:10|6336|6318|6337|6324|6337|6324|6336|6318|0
1606928000000|2020-12-02 16:53:20||6323||6323||6323||6323|0
1606928010000|2020-12-02 16:53:30||6324||6324||6324||6323|100
1606928050000|2020-12-02 16:54:10||6325||6326||6326||6325|0
1606928060000|2020-12-02 16:54:20|||||||||2700
1606928070000|2020-12-02 16:54:30||6325||6325||6325||6325|0
1606928090000|2020-12-02 16:54:50||6326||6326||6326||6326|0
1606928100000|2020-12-02 16:55:00||6325||6325||6325||6325|0
1606928120000|2020-12-02 16:55:20|6336||6337||6337||6336||0
1606928130000|2020-12-02 16:55:30||6327||6327||6327||6327|0
1606928160000|2020-12-02 16:56:00|6332|6325|6332|6325|6332|6325|6332|6325|5000
1606928170000|2020-12-02 16:56:10|6330|6324|6337|6324|6337|6331|6330|6317|1321
1606928180000|2020-12-02 16:56:20|6344|6326|6344|6331|6344|6331|6344|6326|200
1606928190000|2020-12-02 16:56:30|6337|6332|6338|6323|6347|6332|6337|6323|2999
1606928210000|2020-12-02 16:56:50|6337|6321|6330|6301|6337|6321|6330|6301|200
1606928220000|2020-12-02 16:57:00|6328||6328||6328||6328||0
1606928230000|2020-12-02 16:57:10|6327|6302|6327|6302|6327|6302|6327|6302|0
1606928250000|2020-12-02 16:57:30|6326|6303|6325|6302|6326|6303|6325|6302|0
1606928260000|2020-12-02 16:57:40|6324|6303|6325|6303|6325|6304|6324|6302|100
1606928270000|2020-12-02 16:57:50|6324|6302|6320|6303|6324|6303|6320|6302|100
1606928280000|2020-12-02 16:58:00|6314|6313|6319|6313|6319|6313|6313|6313|946
1606928290000|2020-12-02 16:58:10|6320|6314|6324|6314|6324|6314|6320|6314|200
1606928300000|2020-12-02 16:58:20|6320|6313|6320|6303|6320|6313|6320|6302|389
1606928310000|2020-12-02 16:58:30||6304||6303||6304||6303|0
1606928330000|2020-12-02 16:58:50|6319|6304|6320|6304|6320|6304|6319|6304|0
1606928340000|2020-12-02 16:59:00|6314|6303|6291|6275|6314|6303|6289|6272|800
1606928350000|2020-12-02 16:59:10|6289|6276|6288|6275|6291|6280|6287|6275|3000
1606928370000|2020-12-02 16:59:30|6291|6276|6291|6279|6291|6279|6291|6276|300
1606928380000|2020-12-02 16:59:40|6290||6291||6291||6290||0
1606928390000|2020-12-02 16:59:50|6290|6280|6308|6291|6308|6294|6290|6280|1100
1606928400000|2020-12-02 17:00:00|6307|6283|6306|6281|6308|6283|6294|6280|1000
1606928410000|2020-12-02 17:00:10||6282||6280||6284||6280|0
1606928420000|2020-12-02 17:00:20|6308|6281|6307|6289|6308|6289|6306|6281|1210
1606928430000|2020-12-02 17:00:30|6306|6290|6307|6288|6307|6290|6306|6288|0
1606928440000|2020-12-02 17:00:40||6289||6290||6290||6289|100
1606928450000|2020-12-02 17:00:50|6306|6292|6307|6293|6307|6294|6306|6292|100
1606928460000|2020-12-02 17:01:00||6294||6293||6294||6293|1100
1606928470000|2020-12-02 17:01:10||6292||6292||6292||6292|0
1606928480000|2020-12-02 17:01:20|6306|6293|6328|6308|6328|6308|6306|6293|600
1606928490000|2020-12-02 17:01:30||6309||6308||6309||6308|0
1606928500000|2020-12-02 17:01:40|6327|6309|6328|6309|6328|6309|6327|6308|0
1606928510000|2020-12-02 17:01:50|6327|6308|6328|6308|6328|6310|6327|6308|200
1606928520000|2020-12-02 17:02:00|6334|6309|6334|6318|6334|6318|6334|6309|200
1606928530000|2020-12-02 17:02:10|6327|6319|6327|6318|6327|6319|6327|6318|0
1606928540000|2020-12-02 17:02:20||6319||6318||6320||6318|320
1606928550000|2020-12-02 17:02:30|||||||||100
1606928560000|2020-12-02 17:02:40|||||||||200
1606928580000|2020-12-02 17:03:00|6326|6310|6327|6312|6327|6312|6326|6309|200
1606928590000|2020-12-02 17:03:10|6322|6313|6322|6313|6322|6313|6322|6313|0
1606928600000|2020-12-02 17:03:20||6312||6312||6312||6312|0
1606928620000|2020-12-02 17:03:40|6326|6313|6327|6313|6327|6314|6326|6313|100
1606928630000|2020-12-02 17:03:50||6314||6314||6315||6314|0
1606928650000|2020-12-02 17:04:10||6315||6315||6315||6315|100
1606928660000|2020-12-02 17:04:20||6316||6317||6317||6315|0
1606928670000|2020-12-02 17:04:30|6331|6326|6341|6328|6341|6328|6331|6326|3131
1606928680000|2020-12-02 17:04:40|6342|6329|6342|6331|6342|6331|6342|6329|100
1606928690000|2020-12-02 17:04:50||6332||6332||6332||6332|0
1606928700000|2020-12-02 17:05:00||6333||6334||6334||6333|0
1606928710000|2020-12-02 17:05:10|6345|6335|6350|6338|6350|6338|6345|6335|1300
1606928720000|2020-12-02 17:05:20||6339||6339||6339||6339|0
1606928760000|2020-12-02 17:06:00||6341||6341||6341||6341|0
1606928770000|2020-12-02 17:06:10|6352|6342|6360|6350|6360|6350|6352|6342|1904
1606928780000|2020-12-02 17:06:20||6351||6351||6351||6351|0
1606928790000|2020-12-02 17:06:30|6355|6349|6360|6352|6360|6352|6355|6349|970
1606928800000|2020-12-02 17:06:40|||||||||100
1606928850000|2020-12-02 17:07:30|6356|6349|6368|6360|6368|6360|6356|6349|2738
1606928860000|2020-12-02 17:07:40||6361||6362||6362||6361|0
1606928880000|2020-12-02 17:08:00|6372|6363|6379|6369|6379|6369|6372|6363|1883
1606928890000|2020-12-02 17:08:10|6380|6372|6382|6372|6385|6372|6380|6372|0
1606928900000|2020-12-02 17:08:20|||||||||200
1606928910000|2020-12-02 17:08:30|||||||||155
1606928920000|2020-12-02 17:08:40|||||||||100
1606928930000|2020-12-02 17:08:50|||||||||100
1606928940000|2020-12-02 17:09:00|6381|6370|6381|6361|6381|6370|6375|6361|1239
1606928950000|2020-12-02 17:09:10|6380||6381||6381||6380||0
1606928960000|2020-12-02 17:09:20|6380|6362|6381|6362|6381|6362|6380|6362|155
1606928970000|2020-12-02 17:09:30|6373||6373||6373||6373||0
1606928980000|2020-12-02 17:09:40|6372||6373||6373||6372||900
1606928990000|2020-12-02 17:09:50|6372||6373||6373||6372||0
1606929020000|2020-12-02 17:10:20|6377|6363|6385|6370|6386|6370|6377|6363|890
1606929030000|2020-12-02 17:10:30|6384|6371|6385|6372|6385|6372|6384|6371|169
1606929040000|2020-12-02 17:10:40||6373||6374||6374||6373|100
1606929050000|2020-12-02 17:10:50|6384||6381||6385||6381||840
1606929060000|2020-12-02 17:11:00|6378|6372|6371|6348|6378|6372|6361|6347|1983
1606929070000|2020-12-02 17:11:10|6370|6349|6371|6358|6371|6358|6370|6348|0
1606929080000|2020-12-02 17:11:20|6370|6351|6371|6351|6371|6351|6370|6350|0
1606929090000|2020-12-02 17:11:30|6366||6366||6366||6366||0
1606929100000|2020-12-02 17:11:40||6352||6351||6352||6351|0
1606929110000|2020-12-02 17:11:50|6360||6360||6360||6360||0
1606929120000|2020-12-02 17:12:00|6359|6348|6358|6344|6359|6348|6358|6344|600
1606929130000|2020-12-02 17:12:10|6354|6345|6354|6345|6354|6345|6354|6345|100
1606929150000|2020-12-02 17:12:30|6358|6346|6366|6353|6366|6354|6358|6346|1100
1606929160000|2020-12-02 17:12:40|6360||6366||6366||6360||100
1606929170000|2020-12-02 17:12:50||6352||6353||6353||6352|0
1606929180000|2020-12-02 17:13:00||6354||6354||6354||6354|0
1606929190000|2020-12-02 17:13:10|||||||||150
1606929200000|2020-12-02 17:13:20|6370|6359|6376|6361|6376|6361|6370|6359|200
1606929220000|2020-12-02 17:13:40||6362||6362||6362||6362|0
1606929240000|2020-12-02 17:14:00||6363||6363||6363||6363|0
1606929250000|2020-12-02 17:14:10||6364||6364||6364||6364|0
1606929260000|2020-12-02 17:14:20|6375||6376||6376||6375||500
1606929270000|2020-12-02 17:14:30|||||||||200
1606929280000|2020-12-02 17:14:40|6375||6376||6376||6375||0
1606929290000|2020-12-02 17:14:50|6375||6376||6376||6375||162
1606929310000|2020-12-02 17:15:10|||||||||250
1606929330000|2020-12-02 17:15:30|6377|6370|6379|6370|6379|6370|6377|6364|600
1606929340000|2020-12-02 17:15:40|6377|6371|6378|6365|6379|6371|6376|6365|3595
1606929350000|2020-12-02 17:15:50||6366||6365||6366||6365|0
1606929360000|2020-12-02 17:16:00||6366||6366||6366||6366|150
1606929380000|2020-12-02 17:16:20|6379|6372|6385|6374|6386|6374|6379|6372|2812
1606929390000|2020-12-02 17:16:30||6372||6372||6372||6372|100
1606929400000|2020-12-02 17:16:40|6377|6366|6382|6370|6385|6370|6377|6366|0
1606929410000|2020-12-02 17:16:50|||||||||400
1606929420000|2020-12-02 17:17:00|||||||||300
1606929430000|2020-12-02 17:17:10|6385|6371|6385|6373|6385|6381|6385|6371|300
1606929440000|2020-12-02 17:17:20||6379||6379||6379||6379|400
1606929450000|2020-12-02 17:17:30|6386|6380|6393|6385|6393|6385|6386|6380|1975
1606929460000|2020-12-02 17:17:40|6392|6379|6390|6379|6392|6380|6390|6379|745
1606929470000|2020-12-02 17:17:50|||||||||300
1606929490000|2020-12-02 17:18:10|6389|6388|6390|6379|6390|6388|6389|6379|500
1606929500000|2020-12-02 17:18:20||6380||6380||6380||6380|0
1606929510000|2020-12-02 17:18:30||6379||6380||6380||6379|0
1606929520000|2020-12-02 17:18:40|6389|6379|6389|6379|6389|6379|6389|6379|0
1606929530000|2020-12-02 17:18:50|6388||6388||6389||6388||0
1606929540000|2020-12-02 17:19:00|6389|6381|6393|6385|6393|6385|6389|6381|1029
1606929550000|2020-12-02 17:19:10|6396|6386|6412|6397|6412|6397|6396|6386|1358
1606929560000|2020-12-02 17:19:20||6398||6398||6398||6398|0
1606929570000|2020-12-02 17:19:30|6411|6399|6415|6403|6415|6403|6411|6398|3911
1606929580000|2020-12-02 17:19:40|6417|6404|6420|6409|6428|6412|6417|6403|1296
1606929590000|2020-12-02 17:19:50|6422|6410|6420|6410|6423|6410|6420|6410|200
1606929600000|2020-12-02 17:20:00|6419|6409|6418|6400|6419|6410|6412|6400|2049
1606929610000|2020-12-02 17:20:10|6413|6401|6412|6400|6413|6401|6411|6400|1100
1606929620000|2020-12-02 17:20:20|6411|6401|6404|6388|6411|6401|6400|6386|4953
1606929630000|2020-12-02 17:20:30|6403|6393|6403|6393|6403|6393|6403|6393|0
1606929640000|2020-12-02 17:20:40|6404|6394|6409|6394|6420|6396|6400|6394|1304
1606929650000|2020-12-02 17:20:50|6408|6395|6408|6400|6408|6400|6408|6395|400
1606929660000|2020-12-02 17:21:00|6409|6404|6409|6401|6409|6404|6409|6401|963
1606929670000|2020-12-02 17:21:10|||||||||782
1606929680000|2020-12-02 17:21:20|||||||||700
1606929690000|2020-12-02 17:21:30|6411||6413||6413||6411||1000
1606929710000|2020-12-02 17:21:50|6414|6402|6417|6402|6417|6407|6414|6402|350
1606929720000|2020-12-02 17:22:00||6403||6406||6406||6403|1200
1606929730000|2020-12-02 17:22:10|6414||6414||6414||6414||800
1606929740000|2020-12-02 17:22:20|6417|6407|6421|6411|6422|6419|6417|6407|7147
1606929750000|2020-12-02 17:22:30|6417|6409|6417|6406|6417|6410|6417|6406|841
1606929760000|2020-12-02 17:22:40|||||||||200
1606929770000|2020-12-02 17:22:50|6415||6415||6415||6415||1000
1606929780000|2020-12-02 17:23:00|||||||||500
1606929790000|2020-12-02 17:23:10|6411|6400|6403|6389|6411|6400|6403|6389|1274
1606929800000|2020-12-02 17:23:20|6400|6388|6400|6388|6400|6388|6400|6388|700
1606929820000|2020-12-02 17:23:40|6399|6389|6400|6388|6400|6389|6399|6388|3086
1606929830000|2020-12-02 17:23:50|||||||||1500
1606929840000|2020-12-02 17:24:00|6403|6389|6405|6395|6405|6395|6403|6389|2372
1606929850000|2020-12-02 17:24:10|||||||||700
1606929860000|2020-12-02 17:24:20|6404|6394|6400|6388|6405|6394|6400|6388|1184
1606929880000|2020-12-02 17:24:40|6399||6400||6400||6399||800
1606929900000|2020-12-02 17:25:00|6404|6389|6410|6397|6410|6409|6404|6389|2455
1606929910000|2020-12-02 17:25:10|6409|6398|6409|6401|6409|6401|6409|6397|3001
1606929920000|2020-12-02 17:25:20|6405|6397|6409|6397|6409|6400|6405|6396|1944
1606929930000|2020-12-02 17:25:30|6408|6398|6408|6401|6410|6404|6408|6398|1301
1606929940000|2020-12-02 17:25:40|6410|6402|6413|6404|6414|6411|6410|6401|4781
1606929950000|2020-12-02 17:25:50|6414|6405|6414|6405|6414|6405|6414|6405|0
1606929960000|2020-12-02 17:26:00|||||||||4900
1606929970000|2020-12-02 17:26:10|6411|6406|6411|6406|6414|6406|6411|6406|0
1606929980000|2020-12-02 17:26:20|6410|6405|6406|6390|6411|6405|6406|6390|1252
1606929990000|2020-12-02 17:26:30||6391||6390||6391||6390|1000
1606930000000|2020-12-02 17:26:40||6391||6391||6391||6391|0
1606930010000|2020-12-02 17:26:50|6405|6392|6405|6392|6405|6392|6405|6391|200
1606930020000|2020-12-02 17:27:00||6393||6394||6398||6393|750
1606930030000|2020-12-02 17:27:10|6406|6395|6408|6401|6410|6409|6406|6395|5795
1606930050000|2020-12-02 17:27:30|6409|6404|6419|6405|6419|6406|6409|6404|900
1606930060000|2020-12-02 17:27:40|6418|6406|6419|6405|6419|6406|6418|6405|0
1606930070000|2020-12-02 17:27:50|6420|6406|6419|6409|6420|6419|6419|6405|1800
1606930080000|2020-12-02 17:28:00|6420|6413|6420|6409|6420|6419|6419|6409|1500
1606930090000|2020-12-02 17:28:10|6419|6410|6419|6410|6420|6410|6419|6410|2001
1606930100000|2020-12-02 17:28:20|6420|6419|6420|6412|6420|6419|6419|6410|300
1606930110000|2020-12-02 17:28:30|6416|6413|6415|6407|6418|6416|6415|6407|3445
1606930120000|2020-12-02 17:28:40|6412|6412|6410|6402|6415|6412|6407|6402|2050
1606930130000|2020-12-02 17:28:50|6407|6401|6405|6401|6407|6401|6405|6401|4700
1606930140000|2020-12-02 17:29:00|6403|6400|6400|6394|6403|6400|6400|6394|5999
1606930160000|2020-12-02 17:29:20|6399|6391|6398|6391|6399|6391|6397|6391|1366
1606930170000|2020-12-02 17:29:30|6399|6394|6408|6392|6410|6400|6399|6391|19326
1606930180000|2020-12-02 17:29:40|6407|6396|6407|6394|6408|6396|6406|6391|0
1606930190000|2020-12-02 17:29:50|6408|6395|6408|6395|6408|6395|6406|6395|2337
1606930200000|2020-12-02 17:30:00|6407||6407||6407||6407||0
1606930210000|2020-12-02 17:30:10|6406|6391|6405|6395|6406|6395|6405|6391|0
1606930220000|2020-12-02 17:30:20|6403||6405||6405||6403||0
1606930230000|2020-12-02 17:30:30|6403|6402|6412|6402|6412|6408|6403|6402|2997
1606930240000|2020-12-02 17:30:40|6413|6403|6413|6403|6413|6403|6413|6403|400
1606930250000|2020-12-02 17:30:50|6415|6404|6423|6413|6423|6413|6415|6404|1854
1606930260000|2020-12-02 17:31:00|6425|6414|6425|6414|6425|6418|6425|6414|100
1606930270000|2020-12-02 17:31:10|6423||6423||6423||6423||0
1606930320000|2020-12-02 17:32:00|||||||||500
1606930330000|2020-12-02 17:32:10|6422|6411|6419|6401|6422|6411|6419|6400|900
1606930340000|2020-12-02 17:32:20|6418|6402|6419|6401|6419|6402|6418|6401|200
1606930350000|2020-12-02 17:32:30||6402||6402||6402||6402|0
1606930370000|2020-12-02 17:32:50||6405||6405||6405||6405|0
1606930390000|2020-12-02 17:33:10||6406||6410||6410||6406|200
1606930400000|2020-12-02 17:33:20|||||||||100
1606930410000|2020-12-02 17:33:30|6421||6422||6422||6421||100
1606930420000|2020-12-02 17:33:40|6423|6419|6427|6421|6427|6421|6423|6419|100
1606930430000|2020-12-02 17:33:50|6434||6434||6434||6433||237
1606930440000|2020-12-02 17:34:00|6426|6422|6435|6422|6435|6422|6426|6422|200
1606930450000|2020-12-02 17:34:10|6434|6423|6434|6423|6434|6423|6434|6423|200
1606930470000|2020-12-02 17:34:30|6427|6422|6426|6419|6427|6422|6426|6419|516
1606930480000|2020-12-02 17:34:40|6430|6420|6435|6420|6435|6420|6430|6420|300
1606930490000|2020-12-02 17:34:50|6437|6421|6437|6425|6437|6425|6437|6421|469
1606930500000|2020-12-02 17:35:00|6439|6426|6439|6427|6439|6427|6439|6425|300
1606930520000|2020-12-02 17:35:20|6438|6435|6433|6423|6438|6435|6429|6419|456
1606930550000|2020-12-02 17:35:50|6432|6428|6439|6428|6439|6428|6432|6423|389
1606930570000|2020-12-02 17:36:10|6430|6433|6439|6433|6439|6433|6430|6433|200
1606930580000|2020-12-02 17:36:20|6440|6436|6444|6433|6444|6438|6440|6433|700
1606930590000|2020-12-02 17:36:30|6445|6438|6444|6438|6445|6440|6443|6438|700
1606930600000|2020-12-02 17:36:40|||||||||200
1606930610000|2020-12-02 17:36:50||6440||6440||6440||6440|0
1606930620000|2020-12-02 17:37:00|6445|6438|6448|6438|6448|6439|6445|6438|800
1606930630000|2020-12-02 17:37:10||6440||6440||6440||6440|0
1606930640000|2020-12-02 17:37:20|6447|6438|6447|6438|6447|6440|6447|6438|0
1606930670000|2020-12-02 17:37:50|6439|6435|6439|6430|6439|6435|6438|6425|800
1606930680000|2020-12-02 17:38:00|6440||6440||6440||6440||500
1606930690000|2020-12-02 17:38:10|6439||6440||6440||6439||0
1606930730000|2020-12-02 17:38:50|6435||6442||6442||6435||1862
1606930740000|2020-12-02 17:39:00|6439|6435|6449|6441|6449|6447|6439|6435|2706
1606930750000|2020-12-02 17:39:10|||||||||500
1606930770000|2020-12-02 17:39:30|6448|6445|6448|6441|6448|6445|6447|6441|200
1606930780000|2020-12-02 17:39:40|6449||6449||6449||6449||300
1606930790000|2020-12-02 17:39:50|||||||||200
1606930800000|2020-12-02 17:40:00|6447|6433|6446|6433|6447|6433|6444|6428|1193
1606930820000|2020-12-02 17:40:20|6445||6446||6446||6445||0
1606930830000|2020-12-02 17:40:30|6445||6446||6446||6445||0
1606930870000|2020-12-02 17:41:10|6445|6434|6446|6434|6446|6434|6445|6433|1150
1606930880000|2020-12-02 17:41:20|6445||6446||6446||6445||200
1606930900000|2020-12-02 17:41:40|6445|6435|6446|6435|6446|6435|6445|6435|100
1606930920000|2020-12-02 17:42:00|6449|6436|6449|6437|6449|6437|6449|6436|400
1606930940000|2020-12-02 17:42:20|6448|6435|6449|6437|6449|6437|6447|6435|300
1606930950000|2020-12-02 17:42:30|6448||6447||6448||6446||300
1606930960000|2020-12-02 17:42:40|6446||6447||6447||6446||0
1606930970000|2020-12-02 17:42:50|6446||6447||6447||6446||500
1606930990000|2020-12-02 17:43:10|6446|6435|6445|6425|6446|6435|6443|6420|600
1606931000000|2020-12-02 17:43:20||6426||6425||6426||6425|0
1606931010000|2020-12-02 17:43:30|6444||6443||6444||6442||0
1606931020000|2020-12-02 17:43:40|6442|6426|6442|6428|6443|6428|6442|6426|549
1606931050000|2020-12-02 17:44:10||6429||6428||6429||6428|519
1606931060000|2020-12-02 17:44:20|6432|6429|6442|6428|6442|6429|6432|6428|316
1606931070000|2020-12-02 17:44:30|||||||||500
1606931080000|2020-12-02 17:44:40||6429||6428||6429||6428|100
1606931090000|2020-12-02 17:44:50|6445|6429|6445|6438|6445|6438|6445|6429|600
1606931100000|2020-12-02 17:45:00|6446|6442|6447|6438|6449|6447|6446|6434|824
1606931120000|2020-12-02 17:45:20|||||||||200
1606931140000|2020-12-02 17:45:40|||||||||100
1606931150000|2020-12-02 17:45:50|||||||||525
1606931170000|2020-12-02 17:46:10|6449|6439|6464|6451|6464|6452|6449|6439|2724
1606931190000|2020-12-02 17:46:30|6459|6452|6464|6452|6464|6452|6459|6452|525
1606931210000|2020-12-02 17:46:50|6463|6460|6460|6448|6463|6460|6455|6442|664
1606931220000|2020-12-02 17:47:00||6449||6449||6449||6449|0
1606931250000|2020-12-02 17:47:30||6451||6451||6451||6451|350
1606931280000|2020-12-02 17:48:00|6459|6449|6453|6435|6460|6449|6453|6433|700
1606931310000|2020-12-02 17:48:30|6452|6436|6452|6435|6452|6436|6452|6435|100
1606931320000|2020-12-02 17:48:40|6451||6451||6451||6450||0
1606931340000|2020-12-02 17:49:00|6450|6436|6450|6435|6451|6436|6450|6435|785
1606931350000|2020-12-02 17:49:10|6444||6443||6450||6443||1269
1606931360000|2020-12-02 17:49:20||6436||6436||6436||6436|0
1606931380000|2020-12-02 17:49:40|||||||||300
1606931390000|2020-12-02 17:49:50||6432||6436||6436||6427|0
1606931400000|2020-12-02 17:50:00|6442|6438|6443|6426|6443|6438|6442|6425|600
1606931420000|2020-12-02 17:50:20|6436|6425|6437|6425|6437|6425|6432|6425|460
1606931440000|2020-12-02 17:50:40|6428|6424|6427|6416|6428|6424|6427|6416|300
1606931460000|2020-12-02 17:51:00||6417||6417||6417||6417|0
1606931470000|2020-12-02 17:51:10|6426||6427||6427||6426||300
1606931480000|2020-12-02 17:51:20|6426||6427||6427||6426||500
1606931490000|2020-12-02 17:51:30|6425|6419|6424|6417|6425|6419|6422|6417|1299
1606931520000|2020-12-02 17:52:00|6423|6415|6420|6415|6424|6415|6420|6415|300
1606931530000|2020-12-02 17:52:10|6423|6416|6434|6417|6434|6419|6423|6416|1025
1606931550000|2020-12-02 17:52:30|6438|6426|6438|6426|6438|6426|6438|6426|0
1606931560000|2020-12-02 17:52:40|6434||6434||6434||6434||0
1606931580000|2020-12-02 17:53:00|||||||||100
1606931590000|2020-12-02 17:53:10|6438|6430|6438|6428|6438|6430|6438|6426|200
1606931600000|2020-12-02 17:53:20|||||||||500
1606931610000|2020-12-02 17:53:30|6440|6429|6440|6430|6440|6433|6440|6429|300
1606931620000|2020-12-02 17:53:40|6437|6428|6429|6421|6437|6428|6429|6420|1300
1606931630000|2020-12-02 17:53:50|||||||||100
1606931640000|2020-12-02 17:54:00|||||||||700
1606931670000|2020-12-02 17:54:30|6430|6422|6444|6430|6444|6431|6430|6422|1304
1606931690000|2020-12-02 17:54:50||6431||6431||6431||6430|300
1606931700000|2020-12-02 17:55:00|6446||6443||6446||6443||0
1606931730000|2020-12-02 17:55:30|6446|6433|6449|6432|6450|6437|6435|6431|1615
1606931740000|2020-12-02 17:55:40|6448|6433|6449|6432|6449|6433|6448|6432|0
1606931750000|2020-12-02 17:55:50||6433||6434||6434||6432|100
1606931760000|2020-12-02 17:56:00|6448|6432|6449|6432|6449|6433|6448|6432|0
1606931780000|2020-12-02 17:56:20||6433||6433||6433||6433|0
1606931790000|2020-12-02 17:56:30|6448|6432|6446|6432|6449|6447|6446|6432|1750
1606931800000|2020-12-02 17:56:40||6433||6433||6433||6433|0
1606931820000|2020-12-02 17:57:00||6434||6433||6434||6433|0
1606931830000|2020-12-02 17:57:10|6445|6432|6433|6424|6445|6432|6433|6423|300
1606931860000|2020-12-02 17:57:40|6441|6425|6444|6425|6445|6425|6439|6425|225
1606931870000|2020-12-02 17:57:50|6443||6444||6444||6443||0
1606931880000|2020-12-02 17:58:00|6443|6423|6427|6420|6444|6423|6427|6420|200
1606931890000|2020-12-02 17:58:10|6425|6418|6424|6412|6425|6418|6424|6412|1513
1606931900000|2020-12-02 17:58:20|6423|6413|6424|6412|6424|6413|6423|6412|0
1606931910000|2020-12-02 17:58:30|6423|6411|6416|6405|6424|6411|6415|6404|1400
1606931920000|2020-12-02 17:58:40|6415|6404|6416|6400|6416|6404|6415|6400|0
1606931950000|2020-12-02 17:59:10|6407|6401|6416|6402|6416|6403|6407|6401|0
1606931960000|2020-12-02 17:59:20|6415|6403|6416|6403|6416|6403|6415|6403|100
1606931970000|2020-12-02 17:59:30|6415||6416||6416||6415||100
1606931980000|2020-12-02 17:59:40|6415||6416||6416||6415||400
1606931990000|2020-12-02 17:59:50|6415||6416||6416||6415||0
1606932000000|2020-12-02 18:00:00|6415||6416||6416||6415||100
1606932030000|2020-12-02 18:00:30||6404||6404||6404||6403|0
1606932060000|2020-12-02 18:01:00|6419|6408|6419|6412|6419|6415|6419|6408|602
1606932080000|2020-12-02 18:01:20|6420|6413|6420|6413|6420|6415|6420|6413|289
1606932100000|2020-12-02 18:01:40|6423|6416|6429|6416|6429|6416|6420|6416|894
1606932110000|2020-12-02 18:01:50|6433|6417|6442|6418|6442|6418|6433|6417|0
1606932120000|2020-12-02 18:02:00|6441|6419|6442|6421|6442|6421|6441|6419|0
1606932130000|2020-12-02 18:02:10|6441|6422|6442|6421|6442|6422|6441|6421|0
1606932160000|2020-12-02 18:02:40|6437|6423|6441|6421|6441|6423|6437|6421|0
1606932170000|2020-12-02 18:02:50||6422||6421||6422||6421|0
1606932180000|2020-12-02 18:03:00|6440|6423|6441|6427|6441|6428|6440|6423|100
1606932190000|2020-12-02 18:03:10||6428||6427||6428||6427|0
1606932210000|2020-12-02 18:03:30|6444|6428|6442|6427|6444|6428|6441|6427|0
1606932220000|2020-12-02 18:03:40|6441|6428|6442|6427|6442|6428|6441|6427|195
1606932240000|2020-12-02 18:04:00||6428||6427||6428||6427|0
1606932250000|2020-12-02 18:04:10|6444|6429|6449|6433|6449|6438|6444|6429|300
1606932260000|2020-12-02 18:04:20||6434||6435||6435||6434|0
1606932270000|2020-12-02 18:04:30|6448|6436|6450|6436|6450|6436|6448|6435|200
1606932290000|2020-12-02 18:04:50|6449|6437|6450|6436|6450|6437|6449|6436|1165
1606932300000|2020-12-02 18:05:00||6437||6436||6437||6436|0
1606932310000|2020-12-02 18:05:10|6449|6437|6450|6438|6450|6438|6449|6436|2528
1606932320000|2020-12-02 18:05:20|6453|6439|6464|6455|6466|6456|6453|6439|1387
1606932330000|2020-12-02 18:05:30|6470|6456|6464|6456|6477|6456|6464|6456|202
1606932360000|2020-12-02 18:06:00|6467|6457|6478|6463|6480|6464|6467|6457|512
1606932370000|2020-12-02 18:06:10|6477|6464|6478|6463|6478|6464|6477|6463|1300
1606932380000|2020-12-02 18:06:20|6477|6464|6478|6464|6478|6465|6477|6464|800
1606932400000|2020-12-02 18:06:40|6477||6478||6478||6477||1210
1606932410000|2020-12-02 18:06:50|6469|6463|6468|6460|6469|6463|6468|6459|975
1606932420000|2020-12-02 18:07:00|6464|6457|6462|6449|6464|6457|6461|6441|858
1606932440000|2020-12-02 18:07:20|6452|6444|6461|6443|6462|6444|6452|6443|400
1606932450000|2020-12-02 18:07:30|6460|6442|6460|6430|6461|6442|6460|6427|700
1606932460000|2020-12-02 18:07:40|6459|6431|6457|6431|6460|6432|6440|6431|100
1606932470000|2020-12-02 18:07:50|6456||6457||6457||6456||0
1606932480000|2020-12-02 18:08:00|6456|6432|6456|6432|6456|6434|6456|6432|0
1606932490000|2020-12-02 18:08:10|6455|6446|6454|6446|6456|6446|6454|6446|700
1606932500000|2020-12-02 18:08:20|6448|6440|6447|6441|6448|6441|6447|6433|1229
1606932510000|2020-12-02 18:08:30|6448|6443|6454|6442|6454|6443|6448|6441|1200
1606932530000|2020-12-02 18:08:50|6456|6443|6459|6444|6459|6444|6456|6443|0
1606932550000|2020-12-02 18:09:10|6460|6445|6462|6447|6462|6447|6460|6445|128
1606932560000|2020-12-02 18:09:20|6459||6459||6459||6459||0
1606932570000|2020-12-02 18:09:30|6467|6448|6467|6449|6467|6449|6457|6448|660
1606932580000|2020-12-02 18:09:40||6450||6450||6450||6450|0
1606932590000|2020-12-02 18:09:50|6472||6472||6472||6472||300
1606932600000|2020-12-02 18:10:00|6471|6451|6472|6450|6472|6451|6471|6450|0
1606932610000|2020-12-02 18:10:10|6471|6451|6476|6464|6476|6472|6471|6451|200
1606932620000|2020-12-02 18:10:20||6465||6465||6465||6465|0
1606932630000|2020-12-02 18:10:30|6478|6469|6484|6472|6485|6473|6475|6469|501
1606932640000|2020-12-02 18:10:40|6483||6484||6484||6483||100
1606932660000|2020-12-02 18:11:00|6478|6473|6484|6473|6484|6473|6478|6472|200
1606932670000|2020-12-02 18:11:10|6478|6474|6477|6466|6478|6474|6477|6465|400
1606932690000|2020-12-02 18:11:30|6476|6470|6476|6464|6476|6470|6476|6464|101
1606932700000|2020-12-02 18:11:40|6475|6465|6476|6465|6476|6465|6475|6465|0
1606932710000|2020-12-02 18:11:50|6474||6474||6474||6474||298
1606932720000|2020-12-02 18:12:00|6473|6464|6474|6457|6474|6464|6473|6456|700
1606932730000|2020-12-02 18:12:10|6473||6474||6474||6473||1300
1606932740000|2020-12-02 18:12:20||6458||6457||6458||6457|0
1606932750000|2020-12-02 18:12:30|6473||6474||6474||6473||0
1606932760000|2020-12-02 18:12:40||6458||6457||6458||6457|364
1606932770000|2020-12-02 18:12:50||6458||6457||6458||6457|0
1606932790000|2020-12-02 18:13:10||6458||6457||6458||6457|0
1606932800000|2020-12-02 18:13:20|||||||||156
1606932810000|2020-12-02 18:13:30|6468|6456|6457|6446|6474|6457|6457|6442|986
1606932830000|2020-12-02 18:13:50|6451|6447|6460|6449|6460|6449|6451|6447|690
1606932860000|2020-12-02 18:14:20|6459||6460||6460||6459||0
1606932870000|2020-12-02 18:14:30|6462|6450|6459|6447|6462|6455|6459|6447|950
1606932880000|2020-12-02 18:14:40|6458||6459||6459||6458||0
1606932900000|2020-12-02 18:15:00|6458||6459||6459||6458||200
1606932960000|2020-12-02 18:16:00|6461|6450|6463|6452|6463|6459|6461|6447|700
1606932980000|2020-12-02 18:16:20|6466|6459|6466|6452|6466|6459|6466|6452|0
1606932990000|2020-12-02 18:16:30||6453||6452||6453||6452|0
1606933000000|2020-12-02 18:16:40||6453||6452||6454||6452|0
1606933010000|2020-12-02 18:16:50||6453||6452||6454||6452|0
1606933020000|2020-12-02 18:17:00|6470|6453|6478|6462|6478|6462|6470|6453|316
1606933030000|2020-12-02 18:17:10||6463||6463||6463||6463|0
1606933040000|2020-12-02 18:17:20||6464||6464||6464||6464|0
1606933050000|2020-12-02 18:17:30|6477||6478||6478||6477||0
1606933060000|2020-12-02 18:17:40||6465||6464||6465||6464|150
1606933070000|2020-12-02 18:17:50|6477|6465|6484|6467|6486|6468|6477|6465|1600
1606933080000|2020-12-02 18:18:00|6483|6468|6484|6467|6484|6469|6483|6467|300
1606933090000|2020-12-02 18:18:10||6468||6467||6468||6467|250
1606933100000|2020-12-02 18:18:20||6468||6468||6468||6467|0
1606933110000|2020-12-02 18:18:30||6469||6468||6476||6467|100
1606933120000|2020-12-02 18:18:40||6469||6468||6469||6468|0
1606933130000|2020-12-02 18:18:50|6483|6474|6482|6468|6483|6474|6480|6467|200
1606933140000|2020-12-02 18:19:00|6481||6482||6482||6481||0
1606933150000|2020-12-02 18:19:10||6469||6468||6469||6468|150
1606933160000|2020-12-02 18:19:20||6469||6468||6469||6468|0
1606933170000|2020-12-02 18:19:30|6481||6482||6482||6481||0
1606933180000|2020-12-02 18:19:40||6469||6468||6469||6468|0
1606933190000|2020-12-02 18:19:50||6469||6468||6469||6468|200
1606933200000|2020-12-02 18:20:00|6481|6464|6479|6464|6482|6465|6478|6463|392
1606933210000|2020-12-02 18:20:10|6471|6465|6471|6450|6471|6465|6465|6450|3381
1606933220000|2020-12-02 18:20:20|6470|6451|6471|6450|6471|6451|6470|6450|200
1606933230000|2020-12-02 18:20:30|6470|6448|6453|6442|6470|6448|6453|6442|400
1606933260000|2020-12-02 18:21:00|6459|6443|6464|6444|6464|6445|6458|6443|900
1606933270000|2020-12-02 18:21:10|6463||6464||6464||6463||0
1606933280000|2020-12-02 18:21:20||6445||6444||6445||6444|0
1606933300000|2020-12-02 18:21:40||6445||6445||6445||6445|0
1606933310000|2020-12-02 18:21:50|6463|6446|6464|6446|6464|6446|6463|6446|0
1606933320000|2020-12-02 18:22:00||6447||6447||6447||6447|0
1606933330000|2020-12-02 18:22:10|6463|6450|6464|6450|6464|6450|6463|6450|100
1606933340000|2020-12-02 18:22:20|6463|6451|6464|6452|6464|6463|6463|6451|400
1606933360000|2020-12-02 18:22:40|6463|6453|6463|6453|6463|6453|6463|6453|300
1606933370000|2020-12-02 18:22:50|6464||6463||6464||6463||300
1606933380000|2020-12-02 18:23:00|6462|6452|6461|6450|6462|6454|6460|6450|562
1606933400000|2020-12-02 18:23:20|||||||||100
1606933420000|2020-12-02 18:23:40|6460|6446|6459|6444|6461|6446|6459|6444|200
1606933430000|2020-12-02 18:23:50|6460||6457||6460||6457||0
1606933440000|2020-12-02 18:24:00|6450|6443|6450|6438|6450|6443|6447|6438|293
1606933450000|2020-12-02 18:24:10|6451|6441|6451|6441|6451|6441|6451|6441|0
1606933460000|2020-12-02 18:24:20|6450|6438|6449|6434|6450|6438|6449|6433|200
1606933470000|2020-12-02 18:24:30||6433||6433||6433||6433|0
1606933480000|2020-12-02 18:24:40|6448||6448||6448||6448||0
1606933490000|2020-12-02 18:24:50||6431||6431||6431||6431|0
1606933500000|2020-12-02 18:25:00|6447|6432|6447|6433|6447|6433|6447|6432|100
1606933510000|2020-12-02 18:25:10|6446||6447||6447||6446||0
1606933520000|2020-12-02 18:25:20||6428||6429||6429||6425|0
1606933540000|2020-12-02 18:25:40|6446|6430|6444|6426|6446|6430|6441|6425|400
1606933550000|2020-12-02 18:25:50|6443||6444||6444||6443||0
1606933560000|2020-12-02 18:26:00|6443|6427|6437|6426|6444|6427|6436|6426|3208
1606933570000|2020-12-02 18:26:10|6436||6437||6437||6436||200
1606933600000|2020-12-02 18:26:40|6436||6437||6437||6436||100
1606933610000|2020-12-02 18:26:50|||||||||400
1606933620000|2020-12-02 18:27:00|6436|6421|6426|6416|6436|6421|6426|6416|200
1606933660000|2020-12-02 18:27:40|6428|6417|6432|6420|6432|6423|6428|6417|200
1606933670000|2020-12-02 18:27:50|6434|6421|6435|6421|6435|6422|6434|6420|0
1606933700000|2020-12-02 18:28:20|6434||6435||6435||6434||200
1606933710000|2020-12-02 18:28:30|6434||6434||6434||6434||100
1606933720000|2020-12-02 18:28:40|6433||6433||6434||6433||0
1606933730000|2020-12-02 18:28:50|6434||6434||6434||6433||1500
1606933740000|2020-12-02 18:29:00|6433||6433||6434||6433||400
1606933750000|2020-12-02 18:29:10|6432|6417|6433|6412|6433|6421|6424|6411|4223
1606933760000|2020-12-02 18:29:20|6432|6413|6433|6414|6433|6414|6432|6413|400
1606933770000|2020-12-02 18:29:30|6432|6415|6432|6417|6433|6421|6431|6415|800
1606933780000|2020-12-02 18:29:40|6431|6418|6432|6417|6432|6418|6431|6417|0
1606933790000|2020-12-02 18:29:50|6431|6418|6433|6420|6433|6428|6428|6418|1026
1606933800000|2020-12-02 18:30:00|6435|6421|6442|6427|6445|6428|6435|6420|4052
1606933810000|2020-12-02 18:30:10|6441|6428|6435|6418|6442|6428|6435|6418|1268
1606933820000|2020-12-02 18:30:20|6429|6410|6430|6403|6430|6411|6429|6402|100
1606933830000|2020-12-02 18:30:30|6429|6422|6430|6410|6430|6422|6428|6403|877
1606933840000|2020-12-02 18:30:40|6429|6407|6430|6406|6430|6407|6428|6406|100
1606933850000|2020-12-02 18:30:50||6407||6407||6408||6407|0
1606933860000|2020-12-02 18:31:00|6429|6408|6429|6408|6429|6409|6428|6408|400
1606933870000|2020-12-02 18:31:10|6425||6425||6425||6425||0
1606933880000|2020-12-02 18:31:20|6424||6424||6424||6424||0
1606933890000|2020-12-02 18:31:30|6423||6424||6424||6423||0
1606933900000|2020-12-02 18:31:40|6425|6409|6424|6410|6425|6410|6423|6409|200
1606933910000|2020-12-02 18:31:50|6423||6423||6423||6422||400
1606933920000|2020-12-02 18:32:00|6428||6428||6428||6428||100
1606933930000|2020-12-02 18:32:10||6416||6416||6416||6416|0
1606933940000|2020-12-02 18:32:20|6427|6412|6422|6410|6427|6412|6422|6410|100
1606933970000|2020-12-02 18:32:50|6421||6422||6422||6421||100
1606933980000|2020-12-02 18:33:00|6421|6411|6422|6410|6422|6411|6421|6410|350
1606933990000|2020-12-02 18:33:10|6421||6422||6422||6421||0
1606934010000|2020-12-02 18:33:30|6423|6404|6416|6404|6423|6405|6416|6404|323
1606934020000|2020-12-02 18:33:40|6415||6416||6416||6415||650
1606934030000|2020-12-02 18:33:50|6415||6416||6416||6415||2200
1606934040000|2020-12-02 18:34:00|6413|6400|6412|6396|6413|6400|6404|6396|999
1606934050000|2020-12-02 18:34:10|6404|6395|6396|6383|6411|6395|6395|6377|2502
1606934060000|2020-12-02 18:34:20||6384||6382||6384||6380|400
1606934080000|2020-12-02 18:34:40|6395|6383|6396|6382|6396|6383|6395|6382|319
1606934090000|2020-12-02 18:34:50|||||||||200
1606934110000|2020-12-02 18:35:10|6395||6396||6396||6395||0
1606934120000|2020-12-02 18:35:20|6401|6383|6409|6390|6409|6396|6396|6383|950
1606934130000|2020-12-02 18:35:30|6408||6409||6409||6408||200
1606934150000|2020-12-02 18:35:50|6408||6408||6408||6408||0
1606934160000|2020-12-02 18:36:00||6395||6396||6396||6395|0
1606934170000|2020-12-02 18:36:10|||||||||2755
1606934180000|2020-12-02 18:36:20||6397||6396||6397||6396|0
1606934190000|2020-12-02 18:36:30||6397||6400||6400||6397|0
1606934200000|2020-12-02 18:36:40||6396||6397||6397||6396|100
1606934210000|2020-12-02 18:36:50|6407|6398|6407|6398|6407|6398|6404|6398|0
1606934220000|2020-12-02 18:37:00|6400|6396|6400|6390|6400|6396|6398|6390|200
1606934230000|2020-12-02 18:37:10|6398|6391|6407|6391|6407|6391|6398|6391|900
1606934240000|2020-12-02 18:37:20||6392||6394||6394||6392|0
1606934260000|2020-12-02 18:37:40|6410|6395|6413|6399|6416|6399|6410|6395|3761
1606934270000|2020-12-02 18:37:50||6400||6401||6401||6400|100
1606934290000|2020-12-02 18:38:10|||||||||125
1606934300000|2020-12-02 18:38:20|||||||||200
1606934310000|2020-12-02 18:38:30|6414|6402|6436|6416|6436|6418|6414|6402|900
1606934330000|2020-12-02 18:38:50|6435|6417|6436|6416|6436|6421|6435|6416|100
1606934340000|2020-12-02 18:39:00|6435|6417|6436|6419|6436|6421|6435|6417|0
1606934350000|2020-12-02 18:39:10|6435|6420|6436|6420|6436|6421|6435|6419|100
1606934360000|2020-12-02 18:39:20||6421||6420||6421||6420|500
1606934370000|2020-12-02 18:39:30||6421||6420||6422||6420|0
1606934380000|2020-12-02 18:39:40||6421||6421||6422||6420|0
1606934400000|2020-12-02 18:40:00||6422||6422||6422||6422|0
1606934410000|2020-12-02 18:40:10|||||||||200
1606934430000|2020-12-02 18:40:30|6435||6436||6436||6435||0
1606934440000|2020-12-02 18:40:40||6423||6423||6423||6423|400
1606934450000|2020-12-02 18:40:50|6435|6422|6432|6416|6436|6422|6426|6416|1202
1606934460000|2020-12-02 18:41:00|6431|6414|6430|6414|6431|6414|6430|6414|100
1606934470000|2020-12-02 18:41:10|6431|6413|6431|6413|6432|6414|6430|6413|200
1606934480000|2020-12-02 18:41:20|6430|6414|6430|6414|6431|6415|6430|6413|0
1606934490000|2020-12-02 18:41:30|6429|6413|6426|6413|6429|6413|6426|6413|0
1606934510000|2020-12-02 18:41:50||6414||6415||6416||6414|100
1606934520000|2020-12-02 18:42:00|6425|6413|6426|6414|6426|6415|6425|6413|200
1606934530000|2020-12-02 18:42:10||6413||6413||6413||6413|0
1606934540000|2020-12-02 18:42:20|||||||||200
1606934550000|2020-12-02 18:42:30||6414||6413||6414||6413|200
1606934560000|2020-12-02 18:42:40|6425|6414|6426|6413|6426|6414|6425|6413|500
1606934570000|2020-12-02 18:42:50|6425||6425||6425||6425||0
1606934580000|2020-12-02 18:43:00|||||||||100
1606934590000|2020-12-02 18:43:10|||||||||100
1606934610000|2020-12-02 18:43:30||6416||6416||6416||6416|0
1606934620000|2020-12-02 18:43:40||6417||6417||6417||6417|200
1606934630000|2020-12-02 18:43:50|6421|6416|6424|6413|6424|6416|6420|6413|1093
1606934640000|2020-12-02 18:44:00|6423|6410|6422|6407|6423|6411|6421|6405|1577
1606934670000|2020-12-02 18:44:30|6421||6420||6421||6420||200
1606934680000|2020-12-02 18:44:40|6418|6403|6403|6386|6418|6404|6401|6385|1300
1606934690000|2020-12-02 18:44:50|6402|6384|6395|6379|6402|6386|6393|6379|300
1606934700000|2020-12-02 18:45:00|6393|6380|6393|6382|6395|6382|6391|6379|0
1606934710000|2020-12-02 18:45:10|6396||6397||6397||6396||400
1606934720000|2020-12-02 18:45:20|6396|6383|6403|6393|6403|6393|6396|6383|800
1606934730000|2020-12-02 18:45:30||6384||6388||6393||6384|0
1606934740000|2020-12-02 18:45:40|6402||6403||6403||6402||0
1606934750000|2020-12-02 18:45:50||6389||6389||6389||6389|100
1606934760000|2020-12-02 18:46:00|6411|6399|6421|6402|6421|6403|6411|6392|200
1606934770000|2020-12-02 18:46:10||6403||6402||6404||6402|0
1606934780000|2020-12-02 18:46:20|6420|6403|6421|6402|6421|6403|6420|6402|100
1606934790000|2020-12-02 18:46:30||6403||6402||6404||6402|0
1606934800000|2020-12-02 18:46:40|6420|6403|6421|6402|6421|6403|6420|6402|0
1606934810000|2020-12-02 18:46:50|6420|6403|6421|6402|6421|6404|6420|6402|0
1606934830000|2020-12-02 18:47:10|6416|6396|6412|6386|6416|6396|6408|6378|320
1606934840000|2020-12-02 18:47:20||6387||6386||6387||6386|0
1606934850000|2020-12-02 18:47:30||6387||6387||6387||6387|0
1606934860000|2020-12-02 18:47:40||6386||6386||6386||6386|0
1606934870000|2020-12-02 18:47:50|6411|6387|6410|6387|6411|6388|6403|6386|700
1606934880000|2020-12-02 18:48:00|6409|6386|6409|6387|6410|6387|6409|6386|0
1606934890000|2020-12-02 18:48:10|6408|6388|6408|6389|6409|6389|6408|6387|0
1606934900000|2020-12-02 18:48:20||6388||6389||6389||6388|0
1606934910000|2020-12-02 18:48:30||6388||6390||6390||6387|0
1606934920000|2020-12-02 18:48:40||6391||6391||6391||6391|0
1606934930000|2020-12-02 18:48:50|6407|6390|6408|6392|6408|6392|6407|6390|100
1606934940000|2020-12-02 18:49:00|6407|6393|6402|6383|6407|6394|6398|6381|9086
1606934950000|2020-12-02 18:49:10|6401|6384|6402|6382|6402|6384|6401|6374|500
1606934960000|2020-12-02 18:49:20|6401||6407||6407||6401||320
1606934970000|2020-12-02 18:49:30|6406|6383|6398|6382|6406|6383|6397|6382|400
1606934980000|2020-12-02 18:49:40|6401|6383|6401|6383|6402|6384|6397|6383|300
1606934990000|2020-12-02 18:49:50|6398|6384|6398|6384|6398|6384|6397|6384|100
1606935000000|2020-12-02 18:50:00|6401|6390|6401|6390|6401|6390|6400|6390|200
1606935020000|2020-12-02 18:50:20|6400|6387|6398|6387|6400|6387|6398|6387|900
1606935050000|2020-12-02 18:50:50|6393|6386|6392|6377|6397|6387|6392|6375|413
1606935060000|2020-12-02 18:51:00||6378||6377||6378||6377|0
1606935070000|2020-12-02 18:51:10|6390||6392||6392||6390||200
1606935090000|2020-12-02 18:51:30|6397|6378|6400|6383|6400|6384|6392|6378|1600
1606935100000|2020-12-02 18:51:40|6399||6400||6400||6399||0
1606935110000|2020-12-02 18:51:50|6399|6384|6416|6399|6416|6399|6399|6384|2779
1606935120000|2020-12-02 18:52:00||6400||6401||6401||6400|0
1606935140000|2020-12-02 18:52:20|6423|6402|6433|6419|6433|6419|6422|6402|700
1606935150000|2020-12-02 18:52:30|6432|6420|6430|6419|6433|6420|6430|6419|200
1606935160000|2020-12-02 18:52:40|6433||6430||6433||6429||2000
1606935170000|2020-12-02 18:52:50|6429|6418|6429|6404|6429|6418|6427|6399|968
1606935180000|2020-12-02 18:53:00|6428|6403|6428|6403|6429|6405|6427|6403|0
1606935190000|2020-12-02 18:53:10|6427|6404|6428|6406|6428|6407|6427|6403|600
1606935200000|2020-12-02 18:53:20||6405||6405||6405||6405|0
1606935220000|2020-12-02 18:53:40||6407||6408||6408||6407|0
1606935230000|2020-12-02 18:53:50||6415||6415||6415||6415|0
1606935240000|2020-12-02 18:54:00||6416||6415||6416||6415|0
1606935250000|2020-12-02 18:54:10|6427|6416|6428|6417|6428|6417|6427|6416|501
1606935280000|2020-12-02 18:54:40||6420||6420||6420||6420|0
1606935290000|2020-12-02 18:54:50||6417||6417||6417||6417|0
1606935300000|2020-12-02 18:55:00|6430|6418|6432|6421|6432|6421|6430|6418|300
1606935320000|2020-12-02 18:55:20|6431||6432||6432||6431||0
1606935330000|2020-12-02 18:55:30|6431|6416|6430|6416|6431|6416|6425|6416|100
1606935340000|2020-12-02 18:55:40|6429||6430||6430||6429||200
1606935360000|2020-12-02 18:56:00||6422||6416||6422||6416|0
1606935370000|2020-12-02 18:56:10|||||||||300
1606935380000|2020-12-02 18:56:20||6417||6417||6417||6417|0
1606935390000|2020-12-02 18:56:30||6416||6417||6417||6416|100
1606935400000|2020-12-02 18:56:40||6416||6416||6416||6416|0
1606935410000|2020-12-02 18:56:50|6429|6423|6425|6416|6429|6423|6422|6412|2459
1606935420000|2020-12-02 18:57:00|6424|6410|6424|6411|6425|6411|6422|6410|0
1606935440000|2020-12-02 18:57:20||6416||6416||6416||6416|0
1606935450000|2020-12-02 18:57:30|6425||6426||6426||6425||400
1606935460000|2020-12-02 18:57:40|6428|6417|6435|6423|6435|6423|6428|6417|300
1606935500000|2020-12-02 18:58:20|6434||6435||6435||6434||0
1606935520000|2020-12-02 18:58:40|6434||6435||6435||6434||0
1606935530000|2020-12-02 18:58:50|6436|6424|6445|6431|6446|6431|6436|6424|500
1606935540000|2020-12-02 18:59:00|6444||6444||6444||6444||100
1606935550000|2020-12-02 18:59:10|6445|6432|6445|6433|6445|6433|6445|6432|0
1606935580000|2020-12-02 18:59:40|6444||6445||6445||6444||300
1606935590000|2020-12-02 18:59:50|||||||||100
1606935600000|2020-12-02 19:00:00||6437||6437||6437||6437|0
1606935610000|2020-12-02 19:00:10|6444|6433|6437|6418|6444|6433|6432|6417|900
1606935620000|2020-12-02 19:00:20|6436||6437||6437||6436||0
1606935630000|2020-12-02 19:00:30|6436||6437||6437||6436||230
1606935650000|2020-12-02 19:00:50|6436|6419|6437|6427|6437|6427|6436|6419|300
1606935660000|2020-12-02 19:01:00|6436||6437||6437||6436||111
1606935670000|2020-12-02 19:01:10||6423||6423||6423||6423|0
1606935680000|2020-12-02 19:01:20|6432|6419|6437|6419|6437|6420|6432|6419|0
1606935700000|2020-12-02 19:01:40|6436|6418|6434|6419|6436|6420|6434|6417|300
1606935710000|2020-12-02 19:01:50|6433|6420|6434|6419|6434|6420|6433|6419|100
1606935730000|2020-12-02 19:02:10|6433|6420|6433|6420|6436|6420|6433|6419|100
1606935740000|2020-12-02 19:02:20||6419||6420||6420||6419|0
1606935750000|2020-12-02 19:02:30||6419||6419||6420||6419|0
1606935770000|2020-12-02 19:02:50||6420||6419||6420||6419|0
1606935780000|2020-12-02 19:03:00|6432|6420|6432|6419|6433|6420|6432|6419|319
1606935790000|2020-12-02 19:03:10|6431|6420|6432|6420|6432|6420|6431|6420|490
1606935800000|2020-12-02 19:03:20|6431||6432||6432||6431||0
1606935820000|2020-12-02 19:03:40|6431||6432||6432||6431||100
1606935860000|2020-12-02 19:04:20|6431|6419|6429|6415|6431|6419|6423|6415|300
1606935880000|2020-12-02 19:04:40|6426||6426||6426||6426||0
1606935890000|2020-12-02 19:04:50|6425|6409|6424|6409|6425|6410|6424|6409|500
1606935900000|2020-12-02 19:05:00|6425|6410|6425|6409|6425|6410|6425|6409|0
1606935910000|2020-12-02 19:05:10|6424|6406|6424|6402|6425|6406|6423|6401|100
1606935920000|2020-12-02 19:05:20||6403||6401||6403||6401|600
1606935930000|2020-12-02 19:05:30||6402||6401||6402||6401|0
1606935940000|2020-12-02 19:05:40|6423|6402|6421|6401|6424|6402|6421|6401|100
1606935950000|2020-12-02 19:05:50|6420|6402|6421|6401|6421|6402|6420|6401|0
1606935960000|2020-12-02 19:06:00|6420|6409|6419|6396|6420|6409|6418|6395|1100
1606935970000|2020-12-02 19:06:10|6417|6400|6417|6400|6417|6400|6417|6400|0
1606935980000|2020-12-02 19:06:20|6416|6396|6416|6400|6416|6400|6416|6396|0
1606935990000|2020-12-02 19:06:30|6415||6408||6416||6408||160
1606936000000|2020-12-02 19:06:40|6412|6401|6417|6408|6417|6408|6412|6401|1351
1606936010000|2020-12-02 19:06:50|6421|6412|6421|6408|6422|6414|6421|6408|100
1606936030000|2020-12-02 19:07:10|6422|6409|6422|6409|6422|6409|6422|6409|100
1606936050000|2020-12-02 19:07:30|6421||6421||6421||6421||0
1606936060000|2020-12-02 19:07:40|6420|6408|6410|6401|6420|6408|6410|6401|600
1606936070000|2020-12-02 19:07:50|6404|6397|6395|6386|6408|6397|6395|6385|2300
1606936080000|2020-12-02 19:08:00|6400|6387|6400|6387|6400|6387|6400|6387|0
1606936100000|2020-12-02 19:08:20|6398||6396||6398||6396||0
1606936110000|2020-12-02 19:08:30|6394|6386|6394|6386|6394|6386|6394|6386|200
1606936130000|2020-12-02 19:08:50|6392|6383|6393|6383|6399|6383|6392|6376|1203
1606936140000|2020-12-02 19:09:00|6391||6391||6393||6391||0
1606936150000|2020-12-02 19:09:10|6390|6378|6391|6380|6391|6382|6389|6378|283
1606936160000|2020-12-02 19:09:20|6389||6389||6391||6388||100
1606936170000|2020-12-02 19:09:30|||||||||200
1606936180000|2020-12-02 19:09:40||6381||6381||6381||6381|800
1606936190000|2020-12-02 19:09:50||6382||6382||6382||6381|0
1606936200000|2020-12-02 19:10:00|6392|6385|6397|6386|6397|6386|6392|6385|305
1606936210000|2020-12-02 19:10:10|6396||6396||6397||6396||0
1606936220000|2020-12-02 19:10:20|||||||||100
1606936230000|2020-12-02 19:10:30|6394||6394||6394||6394||0
1606936240000|2020-12-02 19:10:40|||||||||300
1606936250000|2020-12-02 19:10:50|6397|6387|6410|6398|6410|6398|6397|6387|2109
1606936260000|2020-12-02 19:11:00|||||||||300
1606936280000|2020-12-02 19:11:20|6409|6397|6409|6390|6410|6397|6409|6390|300
1606936310000|2020-12-02 19:11:50|6408|6391|6400|6390|6408|6392|6400|6390|0
1606936320000|2020-12-02 19:12:00|6399|6387|6399|6380|6400|6387|6388|6376|800
1606936330000|2020-12-02 19:12:10|6398|6378|6398|6380|6398|6380|6398|6378|0
1606936340000|2020-12-02 19:12:20||6385||6385||6385||6385|0
1606936350000|2020-12-02 19:12:30||6380||6380||6380||6380|100
1606936360000|2020-12-02 19:12:40||6381||6385||6385||6381|300
1606936370000|2020-12-02 19:12:50||6386||6385||6386||6385|0
1606936380000|2020-12-02 19:13:00|6397|6386|6398|6385|6398|6386|6397|6385|100
1606936400000|2020-12-02 19:13:20|6397|6382|6398|6382|6398|6382|6397|6382|0
1606936410000|2020-12-02 19:13:30|6397||6398||6398||6397||180
1606936420000|2020-12-02 19:13:40|6397|6383|6398|6381|6398|6385|6397|6377|100
1606936430000|2020-12-02 19:13:50|6397||6398||6398||6397||0
1606936440000|2020-12-02 19:14:00|6397|6385|6398|6385|6398|6385|6397|6385|100
1606936450000|2020-12-02 19:14:10|6397|6386|6398|6385|6398|6386|6397|6385|400
1606936460000|2020-12-02 19:14:20|6397||6398||6398||6397||100
1606936470000|2020-12-02 19:14:30|6397||6398||6398||6397||0
1606936490000|2020-12-02 19:14:50|6397|6379|6398|6382|6398|6382|6391|6379|100
1606936510000|2020-12-02 19:15:10|6397|6383|6397|6382|6397|6383|6396|6382|0
1606936520000|2020-12-02 19:15:20|6396||6397||6397||6396||100
1606936530000|2020-12-02 19:15:30|6396||6397||6397||6396||0
1606936570000|2020-12-02 19:16:10||6383||6382||6383||6382|0
1606936580000|2020-12-02 19:16:20|6396||6397||6397||6396||0
1606936590000|2020-12-02 19:16:30|6399|6396|6398|6386|6399|6396|6397|6383|1132
1606936600000|2020-12-02 19:16:40|6404|6387|6409|6390|6410|6390|6402|6387|300
1606936610000|2020-12-02 19:16:50|6408||6409||6409||6408||0
1606936620000|2020-12-02 19:17:00||6391||6391||6391||6391|0
1606936630000|2020-12-02 19:17:10||6392||6392||6392||6392|0
1606936640000|2020-12-02 19:17:20|6408|6393|6409|6393|6409|6393|6408|6393|0
1606936650000|2020-12-02 19:17:30|6408|6394|6407|6394|6408|6394|6406|6393|700
1606936660000|2020-12-02 19:17:40|6409|6395|6401|6393|6409|6395|6401|6393|1985
1606936670000|2020-12-02 19:17:50|6397|6391|6401|6391|6401|6391|6397|6391|1187
1606936680000|2020-12-02 19:18:00|6407|6392|6405|6392|6407|6396|6402|6391|800
1606936690000|2020-12-02 19:18:10|6409|6393|6407|6394|6409|6395|6407|6393|0
1606936700000|2020-12-02 19:18:20|6411|6395|6417|6396|6420|6397|6411|6394|200
1606936710000|2020-12-02 19:18:30||6397||6396||6397||6396|0
1606936720000|2020-12-02 19:18:40||6397||6396||6397||6396|0
1606936740000|2020-12-02 19:19:00|6416|6397|6417|6396|6417|6397|6415|6396|0
1606936750000|2020-12-02 19:19:10|6416|6397|6406|6395|6416|6397|6406|6393|300
1606936760000|2020-12-02 19:19:20|6408|6396|6408|6396|6408|6396|6408|6396|0
1606936770000|2020-12-02 19:19:30|6407|6397|6408|6396|6408|6397|6407|6396|0
1606936780000|2020-12-02 19:19:40|6406|6397|6408|6397|6408|6397|6406|6397|0
1606936790000|2020-12-02 19:19:50|6407||6408||6408||6402||100
1606936800000|2020-12-02 19:20:00|6406|6396|6402|6396|6406|6396|6402|6396|100
1606936810000|2020-12-02 19:20:10|6407||6402||6407||6402||0
1606936820000|2020-12-02 19:20:20|||||||||150
1606936830000|2020-12-02 19:20:30|6407||6407||6407||6407||0
1606936840000|2020-12-02 19:20:40|6406|6397|6418|6398|6421|6407|6406|6397|500
1606936850000|2020-12-02 19:20:50|6416|6400|6414|6401|6416|6402|6413|6400|100
1606936860000|2020-12-02 19:21:00|6412||6410||6412||6410||200
1606936870000|2020-12-02 19:21:10|6408|6398|6396|6386|6408|6398|6396|6386|800
1606936880000|2020-12-02 19:21:20|6394||6394||6394||6394||0
1606936910000|2020-12-02 19:21:50|6392||6397||6397||6390||300
1606936930000|2020-12-02 19:22:10|||||||||500
1606936940000|2020-12-02 19:22:20||6387||6387||6387||6387|0
1606936960000|2020-12-02 19:22:40||6385||6384||6385||6384|300
1606936970000|2020-12-02 19:22:50|6396|6385|6397|6384|6397|6385|6396|6384|200
1606936990000|2020-12-02 19:23:10|6396|6380|6393|6380|6396|6380|6393|6380|1100
1606937000000|2020-12-02 19:23:20|6390|6377|6384|6368|6390|6377|6384|6367|2028
1606937010000|2020-12-02 19:23:30|6383|6367|6382|6368|6383|6368|6382|6367|0
1606937020000|2020-12-02 19:23:40|6381|6367|6381|6367|6382|6368|6380|6367|300
1606937040000|2020-12-02 19:24:00|6380||6380||6380||6380||0
1606937050000|2020-12-02 19:24:10|6379|6368|6379|6367|6380|6368|6378|6367|200
1606937060000|2020-12-02 19:24:20|6378||6379||6379||6378||0
1606937090000|2020-12-02 19:24:50||6362||6367||6368||6360|0
1606937150000|2020-12-02 19:25:50|6378||6379||6379||6378||0
1606937180000|2020-12-02 19:26:20|6378|6360|6377|6361|6378|6361|6377|6360|300
1606937190000|2020-12-02 19:26:30|6376|6362|6375|6362|6376|6362|6375|6362|100
1606937200000|2020-12-02 19:26:40|6374||6375||6375||6373||100
1606937210000|2020-12-02 19:26:50|6374||6373||6374||6373||0
1606937220000|2020-12-02 19:27:00|6374|6368|6379|6366|6379|6371|6374|6366|1000
1606937230000|2020-12-02 19:27:10|6378|6368|6379|6368|6379|6368|6378|6366|200
1606937250000|2020-12-02 19:27:30|6372|6362|6368|6362|6378|6363|6368|6362|600
1606937270000|2020-12-02 19:27:50||6360||6359||6361||6359|1099
1606937280000|2020-12-02 19:28:00|6367|6363|6368|6359|6368|6364|6367|6359|200
1606937290000|2020-12-02 19:28:10||6360||6361||6361||6359|0
1606937310000|2020-12-02 19:28:30|6373|6363|6374|6366|6374|6368|6371|6363|1200
1606937320000|2020-12-02 19:28:40||6363||6368||6368||6361|100
1606937340000|2020-12-02 19:29:00||6363||6363||6369||6360|200
1606937350000|2020-12-02 19:29:10||6364||6364||6368||6364|100
1606937390000|2020-12-02 19:29:50|6378|6365|6385|6372|6386|6372|6378|6365|300
1606937400000|2020-12-02 19:30:00|6384|6371|6385|6370|6385|6371|6384|6370|0
1606937420000|2020-12-02 19:30:20|6384|6366|6370|6362|6384|6366|6368|6361|1001
1606937430000|2020-12-02 19:30:30|6369|6361|6370|6362|6370|6362|6369|6359|100
1606937470000|2020-12-02 19:31:10||6359||6359||6362||6359|100
1606937480000|2020-12-02 19:31:20|6369||6370||6370||6369||100
1606937490000|2020-12-02 19:31:30|6369||6370||6370||6369||100
1606937500000|2020-12-02 19:31:40|6369|6360|6378|6370|6378|6370|6369|6360|981
1606937510000|2020-12-02 19:31:50||6364||6366||6367||6364|993
1606937520000|2020-12-02 19:32:00||6367||6366||6367||6366|314
1606937530000|2020-12-02 19:32:10|||||||||537
1606937540000|2020-12-02 19:32:20||6367||6367||6367||6366|1038
1606937550000|2020-12-02 19:32:30||6368||6369||6369||6368|100
1606937560000|2020-12-02 19:32:40|6383|6373|6396|6381|6399|6381|6383|6373|1025
1606937570000|2020-12-02 19:32:50|6404|6382|6403|6381|6404|6383|6401|6381|100
1606937580000|2020-12-02 19:33:00|6402|6382|6399|6383|6402|6383|6396|6382|0
1606937590000|2020-12-02 19:33:10|6396|6384|6396|6383|6399|6384|6396|6383|140
1606937600000|2020-12-02 19:33:20|6399||6396||6399||6396||0
1606937610000|2020-12-02 19:33:30|6395|6384|6399|6386|6399|6386|6395|6382|200
1606937620000|2020-12-02 19:33:40||6387||6386||6387||6386|200
1606937630000|2020-12-02 19:33:50||6387||6387||6387||6387|0
1606937640000|2020-12-02 19:34:00|6402|6389|6399|6389|6411|6399|6399|6387|900
1606937650000|2020-12-02 19:34:10|||||||||800
1606937660000|2020-12-02 19:34:20|6403|6390|6410|6391|6411|6391|6403|6390|0
1606937670000|2020-12-02 19:34:30|6405|6392|6405|6392|6405|6393|6405|6392|0
1606937680000|2020-12-02 19:34:40||6393||6393||6393||6393|0
1606937690000|2020-12-02 19:34:50||6394||6394||6394||6393|700
1606937700000|2020-12-02 19:35:00||6393||6393||6393||6393|0
1606937710000|2020-12-02 19:35:10|6404|6389|6400|6390|6404|6390|6394|6388|1395
1606937720000|2020-12-02 19:35:20|6398|6389|6397|6385|6398|6389|6395|6385|519
1606937730000|2020-12-02 19:35:30|6396|6380|6392|6380|6396|6380|6391|6380|100
1606937740000|2020-12-02 19:35:40|6391||6391||6391||6391||0
1606937750000|2020-12-02 19:35:50|6390|6375|6380|6361|6390|6375|6380|6360|623
1606937760000|2020-12-02 19:36:00|6379|6360|6380|6360|6380|6361|6379|6360|300
1606937770000|2020-12-02 19:36:10|6379||6380||6380||6379||0
1606937780000|2020-12-02 19:36:20|6379|6361|6380|6361|6380|6361|6379|6361|0
1606937790000|2020-12-02 19:36:30|6379|6362|6378|6362|6379|6362|6377|6362|500
1606937800000|2020-12-02 19:36:40|6377||6375||6377||6375||0
1606937810000|2020-12-02 19:36:50|6370||6370||6370||6370||0
1606937820000|2020-12-02 19:37:00||6361||6361||6361||6361|200
1606937860000|2020-12-02 19:37:40|6369||6370||6370||6369||100
1606937880000|2020-12-02 19:38:00|6372|6362|6380|6367|6382|6372|6372|6362|1226
1606937890000|2020-12-02 19:38:10|6377|6365|6374|6362|6377|6373|6369|6361|2090
1606937900000|2020-12-02 19:38:20|6373|6361|6373|6361|6373|6361|6373|6361|600
1606937910000|2020-12-02 19:38:30|6372|6360|6370|6356|6372|6360|6369|6355|1299
1606937920000|2020-12-02 19:38:40|6365||6365||6365||6365||105
1606937940000|2020-12-02 19:39:00|6364|6352|6358|6346|6365|6353|6350|6345|4345
1606937950000|2020-12-02 19:39:10|6357||6357||6358||6357||300
1606937960000|2020-12-02 19:39:20|6358|6345|6357|6345|6358|6346|6357|6345|2300
1606937970000|2020-12-02 19:39:30|6358|6346|6356|6345|6358|6347|6354|6345|0
1606937980000|2020-12-02 19:39:40|6355||6356||6356||6355||200
1606937990000|2020-12-02 19:39:50|6355|6341|6354|6341|6355|6342|6350|6341|600
1606938000000|2020-12-02 19:40:00|6353|6342|6354|6341|6354|6342|6353|6341|1000
1606938010000|2020-12-02 19:40:10|6353|6340|6355|6340|6355|6343|6353|6340|400
1606938020000|2020-12-02 19:40:20|6354|6342|6353|6340|6354|6342|6353|6340|100
1606938030000|2020-12-02 19:40:30|6352||6353||6353||6352||300
1606938040000|2020-12-02 19:40:40|6352|6339|6347|6333|6353|6339|6347|6333|1497
1606938050000|2020-12-02 19:40:50|6346|6334|6347|6333|6347|6334|6346|6333|200
1606938060000|2020-12-02 19:41:00|6346|6335|6347|6333|6347|6335|6346|6333|300
1606938070000|2020-12-02 19:41:10|6346|6330|6347|6329|6347|6330|6336|6328|200
1606938080000|2020-12-02 19:41:20||6328||6329||6331||6328|0
1606938090000|2020-12-02 19:41:30|6346|6330|6344|6322|6346|6330|6344|6321|450
1606938100000|2020-12-02 19:41:40|6343|6323|6338|6323|6343|6323|6337|6320|200
1606938110000|2020-12-02 19:41:50|6337|6320|6337|6322|6338|6322|6336|6320|470
1606938120000|2020-12-02 19:42:00|6336|6321|6337|6321|6337|6321|6336|6321|400
1606938130000|2020-12-02 19:42:10|6336|6322|6337|6321|6337|6322|6336|6321|900
1606938140000|2020-12-02 19:42:20|6336|6322|6337|6321|6337|6322|6336|6321|300
1606938150000|2020-12-02 19:42:30|6336|6322|6351|6331|6351|6331|6336|6321|2100
1606938160000|2020-12-02 19:42:40|6350|6330|6347|6329|6351|6330|6347|6329|200
1606938170000|2020-12-02 19:42:50||6331||6333||6340||6331|500
1606938180000|2020-12-02 19:43:00|6346|6334|6347|6336|6347|6336|6346|6334|200
1606938190000|2020-12-02 19:43:10||6335||6336||6336||6335|600
1606938200000|2020-12-02 19:43:20|6348|6340|6360|6344|6361|6351|6348|6340|200
1606938210000|2020-12-02 19:43:30|6359|6345|6360|6345|6360|6345|6359|6345|1001
1606938220000|2020-12-02 19:43:40|6359||6360||6360||6359||440
1606938230000|2020-12-02 19:43:50|6359|6346|6359|6346|6359|6346|6359|6346|250
1606938240000|2020-12-02 19:44:00|6360|6348|6360|6348|6360|6348|6359|6346|300
1606938250000|2020-12-02 19:44:10|6359||6360||6360||6359||500
1606938260000|2020-12-02 19:44:20|6359||6360||6360||6359||272
1606938270000|2020-12-02 19:44:30|6359|6346|6358|6344|6359|6346|6357|6343|104
1606938280000|2020-12-02 19:44:40|6357||6357||6358||6357||100
1606938290000|2020-12-02 19:44:50|6356|6342|6356|6341|6357|6342|6356|6340|100
1606938300000|2020-12-02 19:45:00|6355|6342|6356|6341|6356|6342|6355|6340|100
1606938310000|2020-12-02 19:45:10|6355|6340|6356|6340|6356|6342|6355|6340|400
1606938320000|2020-12-02 19:45:20|6355|6336|6356|6336|6356|6337|6355|6336|417
1606938330000|2020-12-02 19:45:30|6355||6354||6355||6353||0
1606938340000|2020-12-02 19:45:40|6341|6328|6341|6326|6354|6330|6340|6326|100
1606938350000|2020-12-02 19:45:50|6342|6327|6345|6328|6354|6336|6342|6327|900
1606938360000|2020-12-02 19:46:00|6344|6329|6345|6328|6345|6329|6344|6328|100
1606938370000|2020-12-02 19:46:10|6340|6329|6346|6331|6346|6331|6340|6329|200
1606938380000|2020-12-02 19:46:20|6342|6332|6346|6332|6346|6332|6342|6331|0
1606938390000|2020-12-02 19:46:30|6345|6333|6347|6332|6347|6333|6345|6332|200
1606938400000|2020-12-02 19:46:40|6345|6329|6348|6327|6348|6329|6343|6326|100
1606938410000|2020-12-02 19:46:50|6347|6326|6348|6327|6348|6328|6347|6326|300
1606938420000|2020-12-02 19:47:00|6347|6326|6345|6326|6347|6327|6345|6326|0
1606938430000|2020-12-02 19:47:10|6344|6325|6344|6325|6344|6325|6344|6325|100
1606938440000|2020-12-02 19:47:20|6343|6321|6336|6321|6343|6322|6330|6321|1028
1606938460000|2020-12-02 19:47:40|6335|6320|6329|6320|6336|6320|6329|6320|100
1606938470000|2020-12-02 19:47:50|6332|6317|6332|6316|6332|6317|6329|6314|150
1606938480000|2020-12-02 19:48:00|6331||6332||6332||6331||100
1606938490000|2020-12-02 19:48:10|6331|6315|6332|6315|6332|6316|6331|6315|0
1606938500000|2020-12-02 19:48:20|6331|6313|6329|6311|6332|6313|6328|6310|100
1606938510000|2020-12-02 19:48:30|6328|6312|6329|6311|6329|6312|6328|6311|527
1606938520000|2020-12-02 19:48:40|6328|6312|6329|6312|6329|6313|6328|6312|300
1606938530000|2020-12-02 19:48:50|6328|6313|6329|6314|6329|6315|6320|6313|590
1606938550000|2020-12-02 19:49:10||6315||6314||6315||6314|300
1606938560000|2020-12-02 19:49:20|6328|6315|6328|6317|6328|6317|6327|6311|100
1606938570000|2020-12-02 19:49:30|6327|6318|6339|6324|6339|6331|6327|6318|1500
1606938580000|2020-12-02 19:49:40||6325||6324||6325||6324|100
1606938590000|2020-12-02 19:49:50|6338|6325|6338|6324|6338|6326|6338|6324|700
1606938600000|2020-12-02 19:50:00|6339|6325|6338|6325|6340|6325|6335|6325|400
1606938610000|2020-12-02 19:50:10||6326||6325||6326||6325|100
1606938620000|2020-12-02 19:50:20||6326||6326||6326||6326|0
1606938630000|2020-12-02 19:50:30|6337|6327|6338|6327|6338|6327|6337|6327|454
1606938640000|2020-12-02 19:50:40|6337||6338||6338||6337||200
1606938650000|2020-12-02 19:50:50||6330||6327||6330||6327|320
1606938660000|2020-12-02 19:51:00|6337|6325|6334|6325|6337|6325|6334|6325|149
1606938670000|2020-12-02 19:51:10|6333|6324|6333|6324|6333|6324|6333|6324|100
1606938680000|2020-12-02 19:51:20|6332|6320|6332|6320|6333|6324|6328|6320|700
1606938690000|2020-12-02 19:51:30|6330|6317|6332|6317|6333|6317|6327|6316|200
1606938700000|2020-12-02 19:51:40|6331|6316|6331|6317|6331|6317|6330|6316|200
1606938710000|2020-12-02 19:51:50|||||||||200
1606938720000|2020-12-02 19:52:00|6330|6319|6330|6317|6331|6319|6326|6317|800
1606938730000|2020-12-02 19:52:10|6329|6318|6330|6318|6330|6318|6329|6317|100
1606938740000|2020-12-02 19:52:20||6319||6318||6319||6318|0
1606938750000|2020-12-02 19:52:30|6329||6330||6330||6329||0
1606938760000|2020-12-02 19:52:40|6329|6319|6339|6327|6341|6327|6329|6319|720
1606938770000|2020-12-02 19:52:50|6338|6328|6339|6328|6339|6328|6338|6328|0
1606938780000|2020-12-02 19:53:00|6338|6326|6338|6327|6338|6327|6338|6326|500
1606938790000|2020-12-02 19:53:10|6339|6326|6337|6326|6339|6326|6337|6326|300
1606938800000|2020-12-02 19:53:20|6338|6327|6337|6326|6339|6327|6337|6326|200
1606938810000|2020-12-02 19:53:30|6338|6330|6339|6331|6339|6331|6338|6330|700
1606938820000|2020-12-02 19:53:40|6342|6332|6353|6339|6353|6342|6342|6332|669
1606938830000|2020-12-02 19:53:50|6352||6352||6352||6351||100
1606938840000|2020-12-02 19:54:00|6351|6340|6352|6339|6352|6340|6351|6339|100
1606938850000|2020-12-02 19:54:10|6346|6338|6339|6333|6346|6338|6339|6333|723
1606938860000|2020-12-02 19:54:20|6338|6331|6334|6324|6338|6331|6333|6323|2255
1606938880000|2020-12-02 19:54:40|||||||||600
1606938890000|2020-12-02 19:54:50|6333||6334||6334||6333||1700
1606938900000|2020-12-02 19:55:00|6333|6323|6329|6317|6333|6323|6328|6317|1420
1606938920000|2020-12-02 19:55:20|6328||6329||6329||6328||250
1606938930000|2020-12-02 19:55:30|6328||6328||6328||6328||0
1606938940000|2020-12-02 19:55:40|6327|6318|6326|6317|6328|6318|6323|6317|900
1606938960000|2020-12-02 19:56:00|6323|6315|6323|6313|6323|6315|6323|6313|200
1606938970000|2020-12-02 19:56:10|6322||6323||6323||6322||300
1606938980000|2020-12-02 19:56:20|6318|6310|6318|6310|6318|6310|6318|6310|500
1606938990000|2020-12-02 19:56:30|6315|6307|6316|6304|6318|6307|6315|6304|853
1606939000000|2020-12-02 19:56:40|6315||6314||6315||6314||300
1606939010000|2020-12-02 19:56:50|6315|6310|6321|6311|6321|6312|6314|6304|1128
1606939030000|2020-12-02 19:57:10|6319|6310|6316|6310|6319|6310|6316|6310|100
1606939040000|2020-12-02 19:57:20|6315|6307|6315|6300|6315|6307|6305|6300|1600
1606939050000|2020-12-02 19:57:30|6314|6307|6311|6300|6315|6307|6310|6300|1002
1606939060000|2020-12-02 19:57:40|6310||6311||6311||6310||100
1606939090000|2020-12-02 19:58:10|6310|6301|6311|6301|6311|6301|6310|6301|300
1606939100000|2020-12-02 19:58:20|||||||||100
1606939110000|2020-12-02 19:58:30|6310|6300|6311|6300|6311|6300|6310|6300|400
1606939120000|2020-12-02 19:58:40|6305||6311||6311||6305||246
1606939130000|2020-12-02 19:58:50|6310|6301|6311|6300|6311|6301|6310|6300|0
1606939140000|2020-12-02 19:59:00|6310|6296|6306|6295|6311|6297|6306|6295|668
1606939160000|2020-12-02 19:59:20|6305|6296|6306|6295|6306|6296|6305|6295|200
1606939170000|2020-12-02 19:59:30|6307|6296|6317|6306|6319|6307|6307|6296|1100
1606939180000|2020-12-02 19:59:40|6316|6301|6316|6301|6317|6302|6316|6296|100
1606939190000|2020-12-02 19:59:50|6315|6302|6310|6302|6316|6303|6304|6302|100
1606939200000|2020-12-02 20:00:00|6311|6303|6324|6311|6324|6313|6311|6303|2500
1606939210000|2020-12-02 20:00:10|6323|6310|6323|6304|6324|6310|6323|6304|709
1606939220000|2020-12-02 20:00:20|6322|6305|6323|6304|6323|6305|6321|6304|200
1606939230000|2020-12-02 20:00:30|6322|6305|6321|6307|6322|6307|6321|6304|200
1606939240000|2020-12-02 20:00:40|6320|6308|6320|6307|6323|6309|6319|6307|2300
1606939250000|2020-12-02 20:00:50|6319|6308|6316|6310|6320|6310|6316|6305|500
1606939260000|2020-12-02 20:01:00|6319|6311|6320|6311|6320|6311|6319|6310|307
1606939270000|2020-12-02 20:01:10|6319|6310|6320|6310|6320|6310|6319|6310|645
1606939280000|2020-12-02 20:01:20||6311||6311||6311||6311|0
1606939290000|2020-12-02 20:01:30|||||||||300
1606939300000|2020-12-02 20:01:40|6321|6312|6330|6317|6331|6318|6321|6312|839
1606939310000|2020-12-02 20:01:50|6331||6330||6334||6330||1170
1606939320000|2020-12-02 20:02:00|6331|6318|6334|6318|6334|6319|6331|6318|300
1606939330000|2020-12-02 20:02:10|6335|6319|6340|6327|6347|6327|6335|6319|500
1606939340000|2020-12-02 20:02:20||6326||6326||6326||6326|100
1606939350000|2020-12-02 20:02:30|||||||||300
1606939360000|2020-12-02 20:02:40||6327||6328||6328||6327|0
1606939370000|2020-12-02 20:02:50|6339||6340||6340||6339||935
1606939380000|2020-12-02 20:03:00||6329||6329||6329||6329|100
1606939390000|2020-12-02 20:03:10|6339|6328|6340|6328|6340|6328|6339|6328|900
1606939400000|2020-12-02 20:03:20|6339|6329|6340|6328|6340|6329|6339|6328|488
1606939410000|2020-12-02 20:03:30|6337|6333|6340|6330|6340|6333|6333|6327|1290
1606939420000|2020-12-02 20:03:40|6339||6340||6340||6339||500
1606939430000|2020-12-02 20:03:50|||||||||200
1606939450000|2020-12-02 20:04:10||6332||6332||6332||6332|100
1606939460000|2020-12-02 20:04:20|||||||||100
1606939470000|2020-12-02 20:04:30|6338|6327|6338|6328|6338|6328|6338|6327|442
1606939480000|2020-12-02 20:04:40|6337||6338||6338||6337||603
1606939490000|2020-12-02 20:04:50|6337||6338||6338||6337||300
1606939500000|2020-12-02 20:05:00|6337|6327|6334|6327|6337|6327|6334|6327|120
1606939510000|2020-12-02 20:05:10|6331|6322|6328|6315|6332|6322|6327|6314|1345
1606939520000|2020-12-02 20:05:20|6327|6314|6325|6312|6327|6317|6324|6310|400
1606939530000|2020-12-02 20:05:30|6324|6310|6323|6311|6324|6311|6323|6310|200
1606939540000|2020-12-02 20:05:40|6322||6322||6322||6322||100
1606939550000|2020-12-02 20:05:50|6317|6310|6322|6310|6322|6310|6317|6310|300
1606939560000|2020-12-02 20:06:00|6321|6311|6321|6301|6321|6311|6319|6296|2200
1606939570000|2020-12-02 20:06:10|6320|6302|6320|6302|6321|6302|6320|6302|100
1606939590000|2020-12-02 20:06:30|6319||6319||6319||6319||0
1606939600000|2020-12-02 20:06:40|6318|6303|6319|6302|6319|6303|6317|6302|100
1606939610000|2020-12-02 20:06:50|6318||6318||6318||6318||0
1606939620000|2020-12-02 20:07:00|6317|6301|6315|6297|6317|6302|6314|6296|300
1606939630000|2020-12-02 20:07:10|6308|6298|6314|6297|6315|6299|6308|6297|659
1606939640000|2020-12-02 20:07:20|6313|6301|6313|6302|6313|6302|6312|6301|200
1606939660000|2020-12-02 20:07:40|6314|6306|6327|6315|6328|6318|6314|6306|925
1606939670000|2020-12-02 20:07:50||6316||6315||6316||6315|200
1606939680000|2020-12-02 20:08:00|6326||6326||6327||6326||500
1606939690000|2020-12-02 20:08:10|6321|6314|6325|6314|6326|6315|6321|6314|603
1606939700000|2020-12-02 20:08:20||6315||6314||6315||6314|0
1606939710000|2020-12-02 20:08:30||6315||6315||6315||6315|200
1606939720000|2020-12-02 20:08:40|6324|6316|6325|6316|6325|6316|6324|6316|700
1606939730000|2020-12-02 20:08:50|6327|6317|6328|6317|6328|6318|6327|6316|0
1606939740000|2020-12-02 20:09:00||6318||6318||6318||6318|0
1606939750000|2020-12-02 20:09:10|6327|6319|6335|6327|6338|6327|6327|6319|500
1606939760000|2020-12-02 20:09:20|6336|6326|6339|6327|6339|6327|6336|6324|1050
1606939770000|2020-12-02 20:09:30|6338|6324|6338|6327|6338|6327|6338|6324|0
1606939780000|2020-12-02 20:09:40|6337|6328|6338|6329|6338|6329|6337|6328|740
1606939790000|2020-12-02 20:09:50|6340|6334|6340|6335|6340|6338|6340|6334|300
1606939800000|2020-12-02 20:10:00||6334||6334||6334||6334|300
1606939820000|2020-12-02 20:10:20|6338|6333|6340|6331|6340|6333|6338|6331|1159
1606939830000|2020-12-02 20:10:30|6343|6334|6352|6339|6353|6339|6343|6334|1359
1606939840000|2020-12-02 20:10:40|6351|6340|6352|6341|6353|6341|6351|6340|300
1606939850000|2020-12-02 20:10:50|6351||6351||6352||6351||500
1606939860000|2020-12-02 20:11:00|6350|6340|6343|6336|6350|6340|6343|6336|2043
1606939870000|2020-12-02 20:11:10|6346|6338|6361|6348|6362|6348|6346|6338|1509
1606939880000|2020-12-02 20:11:20||6349||6352||6352||6348|100
1606939890000|2020-12-02 20:11:30|6360|6348|6350|6336|6360|6349|6350|6336|2322
1606939900000|2020-12-02 20:11:40|6349|6337|6346|6333|6349|6337|6346|6332|100
1606939920000|2020-12-02 20:12:00|6347|6336|6347|6339|6347|6346|6345|6336|800
1606939930000|2020-12-02 20:12:10|6346|6338|6345|6337|6346|6338|6345|6337|602
1606939940000|2020-12-02 20:12:20|6346|6338|6347|6338|6347|6338|6346|6338|500
1606939950000|2020-12-02 20:12:30|6346||6345||6347||6345||200
1606939960000|2020-12-02 20:12:40|6346|6342|6346|6338|6346|6342|6345|6337|390
1606939970000|2020-12-02 20:12:50|6345||6345||6345||6345||100
1606939980000|2020-12-02 20:13:00|||||||||200
1606939990000|2020-12-02 20:13:10|6346|6339|6355|6340|6357|6341|6346|6339|1057
1606940000000|2020-12-02 20:13:20|6354|6339|6353|6339|6354|6340|6353|6339|0
1606940010000|2020-12-02 20:13:30|6352|6340|6356|6340|6356|6340|6351|6340|200
1606940020000|2020-12-02 20:13:40|6355|6341|6353|6342|6355|6342|6353|6340|100
1606940030000|2020-12-02 20:13:50|6352|6338|6347|6338|6352|6338|6346|6338|0
1606940040000|2020-12-02 20:14:00|6346|6337|6342|6331|6346|6337|6342|6326|500
1606940060000|2020-12-02 20:14:20|6341|6326|6340|6326|6341|6328|6340|6326|400
1606940070000|2020-12-02 20:14:30|6339|6327|6336|6321|6340|6327|6336|6321|100
1606940080000|2020-12-02 20:14:40|6335|6317|6333|6310|6335|6320|6333|6308|500
1606940090000|2020-12-02 20:14:50|6332|6308|6327|6310|6332|6311|6327|6306|1400
1606940100000|2020-12-02 20:15:00||6311||6310||6311||6310|0
1606940110000|2020-12-02 20:15:10|6326|6311|6334|6324|6335|6329|6326|6311|1300
1606940120000|2020-12-02 20:15:20|6335||6335||6335||6335||100
1606940140000|2020-12-02 20:15:40|6330|6322|6330|6322|6333|6324|6330|6322|1200
1606940160000|2020-12-02 20:16:00|6329||6330||6330||6329||200
1606940170000|2020-12-02 20:16:10|6329|6321|6330|6321|6330|6321|6329|6321|200
1606940180000|2020-12-02 20:16:20|6329|6320|6329|6316|6330|6320|6329|6316|308
1606940190000|2020-12-02 20:16:30|||||||||100
1606940200000|2020-12-02 20:16:40|6328|6317|6328|6317|6329|6318|6328|6317|200
1606940210000|2020-12-02 20:16:50|6327|6315|6323|6310|6327|6315|6323|6310|400
1606940220000|2020-12-02 20:17:00|6322|6311|6322|6310|6322|6311|6322|6310|0
1606940230000|2020-12-02 20:17:10|6321|6309|6317|6301|6321|6309|6316|6295|434
1606940240000|2020-12-02 20:17:20|6316|6302|6315|6302|6317|6302|6315|6300|100
1606940250000|2020-12-02 20:17:30|6314|6300|6315|6303|6315|6303|6313|6300|300
1606940260000|2020-12-02 20:17:40|6314|6302|6314|6302|6315|6302|6314|6302|364
1606940270000|2020-12-02 20:17:50|6313|6300|6313|6304|6313|6304|6313|6300|171
1606940280000|2020-12-02 20:18:00|6312|6300|6307|6295|6313|6303|6307|6295|1284
1606940290000|2020-12-02 20:18:10|6308|6296|6308|6297|6313|6297|6308|6296|0
1606940300000|2020-12-02 20:18:20|6307|6298|6306|6292|6308|6298|6302|6290|801
1606940310000|2020-12-02 20:18:30||6293||6293||6294||6292|0
1606940320000|2020-12-02 20:18:40|6300|6294|6321|6312|6324|6312|6300|6293|1799
1606940330000|2020-12-02 20:18:50|6322||6322||6322||6322||0
1606940350000|2020-12-02 20:19:10|6323|6313|6327|6317|6329|6318|6323|6313|600
1606940360000|2020-12-02 20:19:20|6328||6328||6328||6328||200
1606940370000|2020-12-02 20:19:30|6327|6313|6327|6311|6328|6313|6327|6311|400
1606940380000|2020-12-02 20:19:40|6326||6323||6326||6323||0
1606940390000|2020-12-02 20:19:50|6322|6308|6323|6308|6323|6308|6322|6308|291
1606940400000|2020-12-02 20:20:00|6322||6323||6323||6322||300
1606940410000|2020-12-02 20:20:10|6322|6309|6316|6308|6322|6309|6316|6308|200
1606940420000|2020-12-02 20:20:20|6315|6303|6315|6303|6316|6304|6315|6303|200
1606940430000|2020-12-02 20:20:30|6311|6299|6313|6297|6315|6301|6311|6294|800
1606940440000|2020-12-02 20:20:40|6314||6312||6314||6310||0
1606940450000|2020-12-02 20:20:50||6298||6297||6298||6297|0
1606940460000|2020-12-02 20:21:00|||||||||100
1606940470000|2020-12-02 20:21:10|6311|6298|6312|6299|6312|6299|6309|6298|1740
1606940480000|2020-12-02 20:21:20|||||||||200
1606940500000|2020-12-02 20:21:40|6311|6298|6312|6298|6312|6298|6311|6298|100
1606940510000|2020-12-02 20:21:50|6311|6297|6310|6297|6311|6297|6310|6297|418
1606940520000|2020-12-02 20:22:00|6309|6298|6310|6298|6310|6300|6309|6298|1555
1606940530000|2020-12-02 20:22:10|6309||6310||6310||6309||300
1606940540000|2020-12-02 20:22:20|||||||||100
1606940550000|2020-12-02 20:22:30|6309|6299|6310|6299|6310|6299|6309|6298|300
1606940560000|2020-12-02 20:22:40||6300||6299||6300||6299|100
1606940570000|2020-12-02 20:22:50|6309||6310||6310||6309||0
1606940580000|2020-12-02 20:23:00|6309|6300|6305|6299|6309|6300|6302|6298|1160
1606940590000|2020-12-02 20:23:10|6308|6300|6309|6300|6309|6300|6308|6300|1237
1606940600000|2020-12-02 20:23:20||6301||6299||6301||6299|200
1606940610000|2020-12-02 20:23:30|6308||6309||6309||6308||0
1606940620000|2020-12-02 20:23:40|6308|6300|6309|6299|6309|6300|6305|6299|300
1606940630000|2020-12-02 20:23:50|6308|6300|6307|6299|6309|6300|6305|6299|300
1606940640000|2020-12-02 20:24:00|6309|6300|6305|6295|6309|6300|6300|6295|2725
1606940660000|2020-12-02 20:24:20|||||||||200
1606940670000|2020-12-02 20:24:30|6304|6294|6300|6294|6304|6294|6300|6294|500
1606940680000|2020-12-02 20:24:40||6292||6292||6292||6292|200
1606940690000|2020-12-02 20:24:50|6299|6290|6295|6280|6299|6290|6288|6280|5141
1606940700000|2020-12-02 20:25:00|6292|6275|6290|6280|6293|6281|6284|6275|1559
1606940710000|2020-12-02 20:25:10|6291|6278|6289|6280|6291|6280|6289|6276|0
1606940720000|2020-12-02 20:25:20|6288|6279|6290|6280|6290|6284|6285|6275|1100
1606940730000|2020-12-02 20:25:30|6291|6281|6296|6280|6298|6282|6291|6280|700
1606940740000|2020-12-02 20:25:40|6297|6281|6299|6283|6300|6283|6295|6281|800
1606940750000|2020-12-02 20:25:50|6289|6284|6299|6286|6299|6286|6289|6284|1562
1606940760000|2020-12-02 20:26:00|6298|6285|6296|6286|6298|6287|6296|6284|500
1606940770000|2020-12-02 20:26:10|6295|6280|6294|6280|6295|6281|6294|6280|1218
1606940780000|2020-12-02 20:26:20|6293|6281|6292|6281|6293|6282|6292|6281|100
1606940790000|2020-12-02 20:26:30|6291|6282|6291|6282|6291|6283|6291|6281|200
1606940800000|2020-12-02 20:26:40|6292|6283|6294|6283|6299|6285|6292|6282|600
1606940820000|2020-12-02 20:27:00|6290|6285|6294|6286|6294|6287|6290|6285|655
1606940830000|2020-12-02 20:27:10||6289||6288||6289||6286|298
1606940840000|2020-12-02 20:27:20|6296||6296||6296||6296||100
1606940850000|2020-12-02 20:27:30|6295|6286|6291|6285|6295|6286|6291|6285|1410
1606940870000|2020-12-02 20:27:50|6293|6286|6302|6286|6306|6295|6293|6286|900
1606940880000|2020-12-02 20:28:00|6301|6285|6300|6285|6301|6286|6300|6285|300
1606940890000|2020-12-02 20:28:10|6299|6286|6298|6285|6299|6286|6298|6285|265
1606940900000|2020-12-02 20:28:20|6293|6281|6289|6281|6293|6281|6289|6281|300
1606940910000|2020-12-02 20:28:30|6286|6280|6289|6280|6289|6280|6286|6280|2142
1606940920000|2020-12-02 20:28:40|6290|6283|6283|6277|6293|6286|6283|6277|1513
1606940930000|2020-12-02 20:28:50|||||||||100
1606940940000|2020-12-02 20:29:00|6280|6275|6283|6275|6283|6275|6280|6275|600
1606940950000|2020-12-02 20:29:10|6282||6282||6282||6282||500
1606940960000|2020-12-02 20:29:20|||||||||300
1606940970000|2020-12-02 20:29:30|6279|6271|6278|6271|6279|6271|6278|6271|1604
1606940990000|2020-12-02 20:29:50|6279|6272|6285|6273|6286|6273|6279|6272|1100
1606941000000|2020-12-02 20:30:00|6286|6274|6286|6274|6286|6274|6286|6274|0
1606941010000|2020-12-02 20:30:10|6287|6279|6291|6281|6292|6282|6287|6279|364
1606941020000|2020-12-02 20:30:20|6290||6290||6290||6290||0
1606941030000|2020-12-02 20:30:30|6291|6282|6300|6288|6300|6288|6291|6282|2200
1606941040000|2020-12-02 20:30:40||6287||6287||6287||6287|250
1606941050000|2020-12-02 20:30:50|6301|6288|6307|6294|6307|6300|6301|6288|1384
1606941060000|2020-12-02 20:31:00|6306|6295|6300|6289|6306|6295|6300|6288|704
1606941070000|2020-12-02 20:31:10|6297|6282|6294|6283|6297|6283|6294|6281|1300
1606941090000|2020-12-02 20:31:30||6281||6281||6281||6281|0
1606941100000|2020-12-02 20:31:40||6282||6283||6283||6281|100
1606941110000|2020-12-02 20:31:50|6293|6281|6293|6283|6293|6283|6293|6281|100
1606941120000|2020-12-02 20:32:00|6292|6285|6288|6279|6292|6285|6288|6275|1989
1606941140000|2020-12-02 20:32:20|6287|6282|6294|6289|6301|6290|6287|6282|1400
1606941150000|2020-12-02 20:32:30||6285||6285||6285||6285|100
1606941160000|2020-12-02 20:32:40|6293||6293||6293||6293||0
1606941170000|2020-12-02 20:32:50|||||||||100
1606941190000|2020-12-02 20:33:10|6292|6286|6300|6291|6301|6292|6292|6286|1524
1606941200000|2020-12-02 20:33:20||6292||6291||6292||6291|0
1606941210000|2020-12-02 20:33:30||6292||6291||6292||6291|250
1606941220000|2020-12-02 20:33:40|6299|6292|6299|6291|6299|6292|6299|6291|300
1606941230000|2020-12-02 20:33:50||6292||6292||6292||6292|100
1606941240000|2020-12-02 20:34:00|6300|6293|6316|6305|6316|6305|6300|6293|1200
1606941250000|2020-12-02 20:34:10||6304||6304||6305||6304|200
1606941260000|2020-12-02 20:34:20||6305||6305||6305||6305|100
1606941270000|2020-12-02 20:34:30|6315|6304|6309|6300|6315|6305|6309|6299|1848
1606941290000|2020-12-02 20:34:50|6308||6309||6309||6308||0
1606941300000|2020-12-02 20:35:00|6308||6308||6308||6308||0
1606941310000|2020-12-02 20:35:10|6307|6299|6305|6298|6307|6299|6305|6298|1100
1606941320000|2020-12-02 20:35:20||6299||6299||6299||6299|700
1606941330000|2020-12-02 20:35:30|||||||||100
1606941340000|2020-12-02 20:35:40|||||||||100
1606941350000|2020-12-02 20:35:50|6304|6292|6302|6296|6304|6296|6302|6291|1310
1606941360000|2020-12-02 20:36:00|6301|6292|6301|6292|6301|6292|6301|6292|100
1606941370000|2020-12-02 20:36:10|6300|6295|6309|6299|6310|6300|6299|6292|1100
1606941380000|2020-12-02 20:36:20||6300||6299||6300||6299|600
1606941390000|2020-12-02 20:36:30|6308|6300|6304|6292|6308|6300|6303|6292|200
1606941400000|2020-12-02 20:36:40|6303||6302||6303||6302||200
1606941410000|2020-12-02 20:36:50|6297||6301||6301||6297||500
1606941420000|2020-12-02 20:37:00||6293||6293||6293||6293|200
1606941430000|2020-12-02 20:37:10|6302|6296|6302|6297|6310|6305|6302|6296|4449
1606941440000|2020-12-02 20:37:20|6304|6298|6301|6292|6304|6298|6301|6292|2016
1606941450000|2020-12-02 20:37:30|6300|6291|6296|6286|6300|6291|6296|6286|300
1606941460000|2020-12-02 20:37:40|6295|6287|6295|6286|6295|6287|6295|6286|0
1606941470000|2020-12-02 20:37:50|6294|6287|6289|6282|6294|6287|6289|6282|1000
1606941480000|2020-12-02 20:38:00|||||||||100
1606941490000|2020-12-02 20:38:10|6288||6288||6288||6285||1900
1606941500000|2020-12-02 20:38:20|6289|6283|6303|6293|6307|6293|6289|6283|1002
1606941510000|2020-12-02 20:38:30|6302|6294|6303|6293|6304|6294|6302|6293|100
1606941520000|2020-12-02 20:38:40|6302|6287|6297|6285|6303|6287|6297|6285|700
1606941530000|2020-12-02 20:38:50|6296|6286|6296|6285|6296|6286|6296|6285|500
1606941540000|2020-12-02 20:39:00|6295|6286|6298|6286|6298|6286|6295|6286|1108
1606941550000|2020-12-02 20:39:10|6297|6287|6298|6287|6298|6287|6297|6286|1300
1606941560000|2020-12-02 20:39:20|6297|6288|6297|6290|6298|6290|6297|6287|550
1606941570000|2020-12-02 20:39:30|6298|6291|6302|6294|6302|6294|6298|6290|1923
1606941580000|2020-12-02 20:39:40||6297||6297||6297||6294|100
1606941590000|2020-12-02 20:39:50|6300|6296|6300|6294|6300|6296|6300|6294|1482
1606941600000|2020-12-02 20:40:00|6299|6293|6297|6288|6299|6293|6297|6288|894
1606941610000|2020-12-02 20:40:10|6296|6287|6296|6286|6297|6287|6295|6285|2692
1606941620000|2020-12-02 20:40:20|6295||6294||6295||6294||400
1606941630000|2020-12-02 20:40:30|6301|6287|6300|6290|6301|6290|6300|6286|1397
1606941640000|2020-12-02 20:40:40|6301|6291|6307|6293|6308|6294|6300|6290|802
1606941650000|2020-12-02 20:40:50|6306|6294|6306|6293|6306|6295|6305|6293|100
1606941660000|2020-12-02 20:41:00|6305|6294|6304|6294|6305|6295|6304|6293|600
1606941670000|2020-12-02 20:41:10||6293||6293||6293||6293|100
1606941680000|2020-12-02 20:41:20|6303|6292|6301|6286|6303|6292|6301|6286|1209
1606941690000|2020-12-02 20:41:30|6300|6287|6313|6301|6316|6302|6299|6287|2408
1606941710000|2020-12-02 20:41:50|6312|6302|6312|6302|6312|6302|6312|6302|500
1606941720000|2020-12-02 20:42:00|6311|6305|6311|6302|6311|6305|6311|6301|1800
1606941730000|2020-12-02 20:42:10|6310|6301|6307|6297|6310|6301|6307|6295|4799
1606941740000|2020-12-02 20:42:20|6306|6293|6302|6293|6306|6295|6302|6293|634
1606941750000|2020-12-02 20:42:30|6301|6294|6306|6294|6308|6294|6301|6293|2100
1606941760000|2020-12-02 20:42:40|6305|6293|6306|6294|6306|6294|6305|6293|200
1606941770000|2020-12-02 20:42:50|6300|6295|6300|6291|6300|6295|6299|6286|2083
1606941780000|2020-12-02 20:43:00||6292||6291||6292||6291|0
1606941790000|2020-12-02 20:43:10|6302|6292|6305|6293|6307|6297|6302|6291|600
1606941800000|2020-12-02 20:43:20|6304|6294|6300|6291|6304|6295|6299|6291|2185
1606941810000|2020-12-02 20:43:30|6301|6292|6301|6292|6301|6292|6301|6292|300
1606941820000|2020-12-02 20:43:40|6300|6293|6301|6293|6301|6294|6299|6293|720
1606941830000|2020-12-02 20:43:50|6300|6294|6301|6293|6301|6294|6300|6293|100
1606941840000|2020-12-02 20:44:00|6302|6294|6309|6296|6309|6296|6302|6294|500
1606941850000|2020-12-02 20:44:10|6308|6297|6307|6298|6308|6298|6307|6297|1100
1606941860000|2020-12-02 20:44:20||6300||6300||6300||6300|0
1606941870000|2020-12-02 20:44:30|6306|6295|6303|6295|6306|6296|6303|6295|1395
1606941880000|2020-12-02 20:44:40|6302|6293|6298|6289|6302|6293|6296|6288|3697
1606941900000|2020-12-02 20:45:00||6290||6289||6290||6289|100
1606941910000|2020-12-02 20:45:10|||||||||100
1606941920000|2020-12-02 20:45:20|6299|6290|6289|6281|6299|6291|6289|6281|3097
1606941930000|2020-12-02 20:45:30|||||||||100
1606941940000|2020-12-02 20:45:40|6297|6285|6296|6285|6297|6291|6292|6281|670
1606941950000|2020-12-02 20:45:50|6295||6295||6295||6295||300
1606941960000|2020-12-02 20:46:00|||||||||100
1606941970000|2020-12-02 20:46:10|6294||6292||6294||6292||900
1606941980000|2020-12-02 20:46:20||6286||6285||6286||6285|803
1606941990000|2020-12-02 20:46:30|6293|6286|6295|6285|6295|6286|6293|6285|2000
1606942000000|2020-12-02 20:46:40|||||||||300
1606942010000|2020-12-02 20:46:50|6294|6281|6291|6283|6294|6284|6290|6281|500
1606942020000|2020-12-02 20:47:00|6290|6284|6290|6281|6290|6284|6289|6281|3365
1606942030000|2020-12-02 20:47:10|6295|6282|6293|6281|6295|6284|6292|6281|1500
1606942040000|2020-12-02 20:47:20|6292|6282|6292|6282|6292|6282|6292|6281|300
1606942050000|2020-12-02 20:47:30|6291|6277|6290|6279|6291|6279|6290|6277|1202
1606942060000|2020-12-02 20:47:40|6289|6278|6289|6277|6290|6279|6289|6277|200
1606942070000|2020-12-02 20:47:50|6288|6278|6286|6277|6289|6279|6286|6277|500
1606942080000|2020-12-02 20:48:00||6278||6278||6278||6277|100
1606942090000|2020-12-02 20:48:10|6285|6277|6279|6270|6285|6277|6279|6270|1500
1606942100000|2020-12-02 20:48:20|6280|6271|6281|6271|6282|6275|6279|6270|2754
1606942110000|2020-12-02 20:48:30|6280|6270|6280|6271|6281|6271|6280|6270|300
1606942120000|2020-12-02 20:48:40|6279|6272|6286|6278|6286|6281|6279|6271|2171
1606942130000|2020-12-02 20:48:50|6285|6279|6283|6273|6285|6280|6283|6272|1309
1606942140000|2020-12-02 20:49:00||6280||6273||6280||6273|556
1606942150000|2020-12-02 20:49:10||6274||6274||6274||6274|200
1606942160000|2020-12-02 20:49:20|6284|6275|6289|6277|6292|6283|6284|6275|630
1606942170000|2020-12-02 20:49:30|6288|6278|6286|6277|6288|6278|6283|6277|1266
1606942180000|2020-12-02 20:49:40|6283|6275|6282|6275|6283|6277|6281|6273|1000
1606942190000|2020-12-02 20:49:50|6281|6281|6306|6282|6306|6284|6281|6275|4312
1606942200000|2020-12-02 20:50:00|6307|6283|6309|6283|6309|6284|6307|6283|0
1606942210000|2020-12-02 20:50:10|6308|6284|6306|6290|6309|6290|6306|6283|624
1606942220000|2020-12-02 20:50:20|6305|6291|6303|6292|6305|6293|6303|6291|300
1606942230000|2020-12-02 20:50:30|6302|6291|6292|6284|6302|6291|6292|6284|1593
1606942240000|2020-12-02 20:50:40|6294|6281|6302|6287|6309|6296|6294|6281|1800
1606942250000|2020-12-02 20:50:50|6301|6288|6299|6287|6301|6288|6299|6286|300
1606942260000|2020-12-02 20:51:00|6298|6288|6298|6287|6298|6288|6298|6287|200
1606942270000|2020-12-02 20:51:10|6293|6286|6293|6282|6294|6288|6293|6281|1000
1606942280000|2020-12-02 20:51:20|6292|6281|6300|6290|6300|6292|6288|6281|2118
1606942290000|2020-12-02 20:51:30|6299||6299||6299||6299||400
1606942300000|2020-12-02 20:51:40|6300|6291|6305|6296|6305|6297|6300|6291|1105
1606942310000|2020-12-02 20:51:50|6304|6294|6302|6290|6304|6294|6302|6290|1282
1606942320000|2020-12-02 20:52:00|6301|6291|6297|6290|6301|6291|6295|6286|1879
1606942330000|2020-12-02 20:52:10|6296|6287|6299|6288|6300|6289|6294|6287|4531
1606942340000|2020-12-02 20:52:20|6300|6289|6297|6287|6300|6289|6296|6287|1105
1606942350000|2020-12-02 20:52:30|6296|6286|6297|6286|6297|6286|6296|6286|600
1606942360000|2020-12-02 20:52:40|6296|6287|6297|6287|6297|6288|6296|6287|850
1606942370000|2020-12-02 20:52:50|6298|6288|6299|6288|6299|6288|6298|6287|540
1606942380000|2020-12-02 20:53:00|6298|6287|6297|6287|6298|6288|6296|6287|961
1606942390000|2020-12-02 20:53:10|6296|6286|6297|6285|6297|6286|6292|6280|2744
1606942400000|2020-12-02 20:53:20|6296|6280|6295|6281|6297|6281|6290|6280|1549
1606942410000|2020-12-02 20:53:30|6294|6282|6293|6277|6295|6282|6288|6276|1307
1606942420000|2020-12-02 20:53:40|6292|6278|6291|6279|6293|6280|6290|6277|2288
1606942430000|2020-12-02 20:53:50|6290|6280|6288|6276|6291|6280|6286|6276|1527
1606942440000|2020-12-02 20:54:00|6284|6271|6288|6271|6288|6277|6282|6271|1137
1606942450000|2020-12-02 20:54:10|6287|6275|6287|6271|6287|6276|6286|6271|2638
1606942460000|2020-12-02 20:54:20|6286|6270|6285|6267|6287|6270|6279|6265|4522
1606942470000|2020-12-02 20:54:30|6284|6268|6283|6264|6285|6268|6272|6263|2099
1606942480000|2020-12-02 20:54:40|6282|6262|6278|6261|6282|6262|6273|6260|1050
1606942490000|2020-12-02 20:54:50|6277|6260|6275|6262|6278|6262|6274|6260|2123
1606942500000|2020-12-02 20:55:00|6274|6263|6283|6269|6283|6276|6274|6263|2300
1606942510000|2020-12-02 20:55:10||6270||6270||6270||6269|1200
1606942520000|2020-12-02 20:55:20|6282|6271|6276|6264|6282|6278|6276|6264|2617
1606942530000|2020-12-02 20:55:30||6265||6264||6265||6264|1496
1606942540000|2020-12-02 20:55:40|6277|6265|6280|6268|6283|6275|6276|6264|5147
1606942550000|2020-12-02 20:55:50|6279|6269|6275|6266|6279|6269|6275|6266|1822
1606942560000|2020-12-02 20:56:00|6274|6270|6273|6266|6274|6270|6273|6266|3601
1606942570000|2020-12-02 20:56:10|6272|6264|6279|6272|6279|6272|6271|6264|1523
1606942580000|2020-12-02 20:56:20|6281||6283||6283||6281||946
1606942590000|2020-12-02 20:56:30|6282||6282||6282||6282||200
1606942600000|2020-12-02 20:56:40|||||||||200
1606942610000|2020-12-02 20:56:50|6281|6266|6280|6267|6282|6268|6276|6266|1545
1606942620000|2020-12-02 20:57:00|6279|6268|6275|6266|6280|6268|6271|6264|2589
1606942630000|2020-12-02 20:57:10|6274|6267|6275|6266|6275|6267|6274|6266|1508
1606942640000|2020-12-02 20:57:20|6277|6267|6273|6266|6277|6267|6273|6266|450
1606942650000|2020-12-02 20:57:30|6276|6267|6279|6269|6279|6270|6275|6266|1400
1606942660000|2020-12-02 20:57:40|6277|6270|6277|6271|6280|6271|6276|6269|1700
1606942670000|2020-12-02 20:57:50|6280|6272|6276|6271|6280|6272|6276|6271|1595
1606942680000|2020-12-02 20:58:00|6279|6273|6287|6278|6291|6278|6279|6273|2978
1606942690000|2020-12-02 20:58:10|6286|6279|6283|6271|6286|6279|6282|6271|1493
1606942700000|2020-12-02 20:58:20|6282|6272|6283|6272|6283|6277|6282|6271|1300
1606942710000|2020-12-02 20:58:30|6282|6273|6282|6273|6282|6274|6281|6272|1175
1606942720000|2020-12-02 20:58:40|6283|6274|6286|6278|6288|6282|6282|6273|3219
1606942730000|2020-12-02 20:58:50|6285|6279|6285|6279|6285|6279|6285|6278|1199
1606942740000|2020-12-02 20:59:00|6284|6278|6283|6277|6285|6278|6283|6277|1262
1606942750000|2020-12-02 20:59:10|6282|6276|6280|6272|6282|6276|6279|6272|3540
1606942760000|2020-12-02 20:59:20|6282|6273|6283|6275|6285|6277|6282|6273|4963
1606942770000|2020-12-02 20:59:30|6282|6276|6299|6290|6299|6291|6281|6275|6464
1606942780000|2020-12-02 20:59:40|6295|6288|6295|6284|6299|6293|6292|6283|12207
1606942790000|2020-12-02 20:59:50|6299|6285|6307|6298|6307|6298|6298|6284|14888
1607005800000|2020-12-03 14:30:00|6474|6440|6409|6388|6474|6459|6400|6388|38398
1607005810000|2020-12-03 14:30:10|6408|6380|6407|6381|6408|6381|6394|6380|400
1607005820000|2020-12-03 14:30:20|6408|6382|6408|6381|6408|6382|6408|6381|0
1607005830000|2020-12-03 14:30:30|6414|6382|6445|6410|6445|6411|6414|6381|900
1607005840000|2020-12-03 14:30:40||6411||6411||6433||6410|100
1607005850000|2020-12-03 14:30:50||6412||6411||6412||6411|0
1607005860000|2020-12-03 14:31:00|6470|6412|6450|6419|6470|6430|6439|6412|1495
1607005870000|2020-12-03 14:31:10||6412||6412||6419||6412|250
1607005880000|2020-12-03 14:31:20|6430|6413|6450|6412|6450|6413|6430|6412|1000
1607005890000|2020-12-03 14:31:30|6449|6413|6446|6420|6450|6420|6446|6412|1000
1607005900000|2020-12-03 14:31:40|6450|6421|6470|6446|6470|6449|6446|6420|1250
1607005910000|2020-12-03 14:31:50||6453||6453||6453||6453|100
1607005920000|2020-12-03 14:32:00||6460||6460||6460||6453|0
1607005930000|2020-12-03 14:32:10|6480|6453|6452|6414|6480|6459|6450|6414|5401
1607005940000|2020-12-03 14:32:20|6451|6415|6449|6414|6452|6440|6449|6414|105
1607005950000|2020-12-03 14:32:30|6448|6410|6446|6400|6449|6411|6411|6400|5930
1607005960000|2020-12-03 14:32:40|6440|6422|6419|6400|6440|6422|6419|6400|1342
1607005970000|2020-12-03 14:32:50|6421|6420|6429|6390|6429|6420|6421|6390|2150
1607005980000|2020-12-03 14:33:00|6401|6387|6390|6355|6401|6388|6359|6353|2179
1607005990000|2020-12-03 14:33:10|6380|6356|6379|6355|6380|6356|6379|6355|200
1607006000000|2020-12-03 14:33:20||6356||6355||6361||6355|4500
1607006010000|2020-12-03 14:33:30||6362||6362||6362||6362|100
1607006020000|2020-12-03 14:33:40|6369||6379||6379||6369||1100
1607006030000|2020-12-03 14:33:50|6365|6365|6378|6340|6378|6365|6350|6340|4406
1607006040000|2020-12-03 14:34:00|6377|6335|6349|6316|6378|6350|6349|6315|3300
1607006050000|2020-12-03 14:34:10|6348|6315|6349|6320|6367|6320|6337|6315|1000
1607006060000|2020-12-03 14:34:20|6382|6321|6380|6327|6399|6349|6349|6320|1550
1607006070000|2020-12-03 14:34:30|6379|6321|6379|6333|6379|6370|6379|6321|1600
1607006080000|2020-12-03 14:34:40|6362|6330|6379|6350|6379|6370|6362|6330|1900
1607006090000|2020-12-03 14:34:50|6365|6351|6378|6350|6379|6351|6365|6350|0
1607006100000|2020-12-03 14:35:00|6377|6351|6376|6350|6377|6366|6366|6350|0
1607006110000|2020-12-03 14:35:10|6375|6338|6375|6350|6375|6350|6350|6330|589
1607006120000|2020-12-03 14:35:20|6374|6344|6373|6344|6374|6344|6373|6344|300
1607006130000|2020-12-03 14:35:30|6372|6333|6372|6336|6373|6351|6371|6333|500
1607006140000|2020-12-03 14:35:40|6371|6337|6342|6311|6371|6337|6342|6310|1412
1607006150000|2020-12-03 14:35:50||6312||6312||6312||6312|1400
1607006160000|2020-12-03 14:36:00|6341|6313|6342|6311|6342|6313|6341|6311|600
1607006170000|2020-12-03 14:36:10|6341|6310|6299|6274|6342|6310|6298|6274|3049
1607006180000|2020-12-03 14:36:20|6298|6266|6294|6262|6298|6268|6292|6259|700
1607006190000|2020-12-03 14:36:30|||||||||200
1607006200000|2020-12-03 14:36:40|6293|6263|6293|6262|6293|6263|6293|6262|638
1607006210000|2020-12-03 14:36:50|6294|6263|6328|6295|6330|6296|6294|6263|8250
1607006220000|2020-12-03 14:37:00|6323|6296|6321|6297|6323|6297|6321|6296|421
1607006230000|2020-12-03 14:37:10|6320|6298|6318|6281|6320|6302|6318|6278|2155
1607006240000|2020-12-03 14:37:20|6317|6282|6317|6288|6317|6288|6317|6280|400
1607006250000|2020-12-03 14:37:30|6316|6289|6315|6288|6316|6289|6315|6288|600
1607006270000|2020-12-03 14:37:50|6314|6289|6301|6275|6314|6289|6301|6275|700
1607006280000|2020-12-03 14:38:00|6300|6281|6306|6283|6324|6300|6299|6274|1904
1607006290000|2020-12-03 14:38:10|6305|6282|6306|6286|6306|6300|6305|6282|400
1607006310000|2020-12-03 14:38:30|6315|6296|6315|6302|6315|6302|6315|6296|400
1607006320000|2020-12-03 14:38:40|6314|6301|6315|6297|6315|6303|6302|6295|700
1607006330000|2020-12-03 14:38:50|6316|6296|6346|6317|6346|6317|6316|6296|3049
1607006340000|2020-12-03 14:39:00|6345|6318|6345|6318|6345|6318|6345|6318|400
1607006350000|2020-12-03 14:39:10|6344|6317|6313|6292|6344|6317|6293|6285|3890
1607006360000|2020-12-03 14:39:20|6312|6291|6312|6282|6312|6292|6300|6282|3650
1607006370000|2020-12-03 14:39:30|6311|6283|6312|6282|6312|6283|6311|6282|100
1607006380000|2020-12-03 14:39:40||6291||6291||6291||6282|0
1607006390000|2020-12-03 14:39:50|6311|6283|6305|6288|6312|6291|6305|6282|1150
1607006400000|2020-12-03 14:40:00|6300|6287|6285|6262|6300|6287|6285|6262|2103
1607006410000|2020-12-03 14:40:10|6284|6263|6281|6264|6284|6264|6281|6262|1477
1607006420000|2020-12-03 14:40:20||6262||6262||6262||6262|100
1607006430000|2020-12-03 14:40:30|6278|6254|6281|6256|6281|6261|6278|6252|2263
1607006440000|2020-12-03 14:40:40|6280|6257|6281|6257|6281|6257|6275|6257|100
1607006450000|2020-12-03 14:40:50|6280|6258|6280|6260|6281|6271|6280|6257|4593
1607006460000|2020-12-03 14:41:00|6295||6292||6295||6292||600
1607006470000|2020-12-03 14:41:10|6307|6261|6294|6270|6307|6270|6280|6260|2150
1607006480000|2020-12-03 14:41:20|6307|6271|6307|6281|6307|6283|6294|6271|556
1607006490000|2020-12-03 14:41:30|6300|6282|6300|6280|6300|6282|6300|6280|180
1607006500000|2020-12-03 14:41:40|6299|6282|6333|6291|6333|6292|6299|6282|1600
1607006510000|2020-12-03 14:41:50|6332|6292|6333|6301|6333|6302|6332|6291|446
1607006520000|2020-12-03 14:42:00|6332|6302|6333|6301|6333|6302|6332|6301|402
1607006530000|2020-12-03 14:42:10|6332|6302|6333|6301|6333|6302|6332|6301|150
1607006540000|2020-12-03 14:42:20|6342|6296|6370|6312|6371|6333|6341|6296|12050
1607006550000|2020-12-03 14:42:30|6369|6324|6361|6330|6369|6331|6350|6310|400
1607006560000|2020-12-03 14:42:40|||||||||200
1607006570000|2020-12-03 14:42:50|6360||6361||6361||6360||500
1607006580000|2020-12-03 14:43:00|6356|6345|6357|6320|6357|6345|6356|6310|100
1607006590000|2020-12-03 14:43:10||6330||6330||6330||6310|500
1607006600000|2020-12-03 14:43:20|6371|6331|6370|6340|6371|6341|6370|6330|2900
1607006610000|2020-12-03 14:43:30||6341||6345||6346||6340|773
1607006620000|2020-12-03 14:43:40||6346||6345||6346||6345|0
1607006630000|2020-12-03 14:43:50||6346||6346||6346||6345|600
1607006640000|2020-12-03 14:44:00|6369||6369||6369||6369||500
1607006650000|2020-12-03 14:44:10|6368|6350|6329|6299|6368|6350|6329|6299|4094
1607006660000|2020-12-03 14:44:20||6300||6300||6300||6300|0
1607006670000|2020-12-03 14:44:30|6341|6315|6344|6301|6344|6315|6341|6300|1200
1607006680000|2020-12-03 14:44:40|6343|6315|6343|6325|6343|6325|6342|6301|200
1607006690000|2020-12-03 14:44:50|6337|6330|6338|6325|6338|6330|6337|6325|350
1607006700000|2020-12-03 14:45:00|6337|6326|6332|6311|6337|6326|6332|6300|1904
1607006710000|2020-12-03 14:45:10|6328|6313|6328|6313|6328|6324|6328|6313|2100
1607006720000|2020-12-03 14:45:20|6327||6323||6327||6323||364
1607006740000|2020-12-03 14:45:40|6322|6300|6322|6302|6322|6302|6322|6300|700
1607006750000|2020-12-03 14:45:50|6330|6314|6345|6330|6345|6330|6330|6314|1030
1607006760000|2020-12-03 14:46:00|6344|6333|6345|6330|6345|6334|6344|6330|3400
1607006770000|2020-12-03 14:46:10|6358|6332|6353|6334|6360|6334|6353|6332|700
1607006780000|2020-12-03 14:46:20|6354||6353||6354||6353||100
1607006790000|2020-12-03 14:46:30||6335||6335||6335||6335|0
1607006800000|2020-12-03 14:46:40|6363|6336|6376|6365|6376|6365|6353|6336|1909
1607006810000|2020-12-03 14:46:50|6371|6350|6371|6357|6371|6357|6371|6342|1600
1607006820000|2020-12-03 14:47:00|6379|6358|6379|6364|6379|6364|6379|6358|500
1607006830000|2020-12-03 14:47:10|6394|6379|6391|6364|6394|6379|6391|6364|900
1607006840000|2020-12-03 14:47:20|6390|6365|6379|6350|6390|6369|6379|6350|2420
1607006850000|2020-12-03 14:47:30|6378|6351|6376|6352|6378|6352|6376|6350|251
1607006860000|2020-12-03 14:47:40|6375|6350|6369|6336|6375|6350|6367|6330|2224
1607006870000|2020-12-03 14:47:50||6337||6340||6340||6337|600
1607006880000|2020-12-03 14:48:00|6368||6368||6368||6368||0
1607006890000|2020-12-03 14:48:10||6350||6351||6360||6339|1740
1607006900000|2020-12-03 14:48:20||6352||6355||6355||6352|0
1607006910000|2020-12-03 14:48:30|6367|6352|6366|6340|6368|6352|6366|6335|1208
1607006920000|2020-12-03 14:48:40||6341||6341||6341||6340|0
1607006930000|2020-12-03 14:48:50|6365|6342|6353|6330|6365|6342|6353|6330|300
1607006940000|2020-12-03 14:49:00|6352||6353||6353||6352||0
1607006950000|2020-12-03 14:49:10|6352|6331|6352|6332|6352|6332|6352|6331|1135
1607006960000|2020-12-03 14:49:20|6351|6333|6352|6320|6352|6333|6341|6320|898
1607006970000|2020-12-03 14:49:30||6321||6321||6321||6321|200
1607006980000|2020-12-03 14:49:40|6351||6348||6352||6348||0
1607006990000|2020-12-03 14:49:50|6347|6322|6338|6320|6348|6324|6338|6320|900
1607007000000|2020-12-03 14:50:00||6307||6307||6308||6307|200
1607007010000|2020-12-03 14:50:10|6337|6308|6337|6300|6337|6308|6337|6300|100
1607007020000|2020-12-03 14:50:20|6336|6310|6336|6300|6336|6310|6336|6300|0
1607007030000|2020-12-03 14:50:30|6335|6301|6336|6310|6336|6310|6335|6300|200
1607007040000|2020-12-03 14:50:40||6311||6311||6311||6311|1600
1607007050000|2020-12-03 14:50:50|6335|6310|6331|6311|6336|6311|6331|6304|100
1607007060000|2020-12-03 14:51:00|6330|6312|6313|6292|6330|6312|6296|6285|3619
1607007070000|2020-12-03 14:51:10|6311|6282|6293|6281|6311|6282|6293|6281|1529
1607007080000|2020-12-03 14:51:20|6290|6280|6299|6271|6299|6280|6282|6260|4100
1607007090000|2020-12-03 14:51:30|6298|6290|6296|6272|6298|6290|6296|6260|1100
1607007100000|2020-12-03 14:51:40|6295|6273|6283|6260|6295|6273|6270|6260|900
1607007110000|2020-12-03 14:51:50|6284|6261|6283|6264|6284|6264|6283|6260|2420
1607007120000|2020-12-03 14:52:00|6284|6265|6291|6273|6291|6273|6283|6265|2406
1607007130000|2020-12-03 14:52:10|6298|6275|6303|6288|6303|6288|6298|6273|550
1607007140000|2020-12-03 14:52:20|6302|6272|6302|6283|6302|6283|6302|6270|403
1607007150000|2020-12-03 14:52:30|6301||6301||6301||6301||300
1607007160000|2020-12-03 14:52:40||6286||6287||6287||6286|200
1607007180000|2020-12-03 14:53:00|6294|6286|6292|6265|6294|6286|6292|6260|992
1607007190000|2020-12-03 14:53:10|6291|6260|6290|6260|6291|6264|6290|6260|0
1607007200000|2020-12-03 14:53:20|6289|6255|6249|6230|6289|6255|6249|6230|4785
1607007210000|2020-12-03 14:53:30|6248||6247||6248||6247||300
1607007220000|2020-12-03 14:53:40|6264|6231|6260|6230|6264|6247|6235|6230|5844
1607007230000|2020-12-03 14:53:50|6234|6224|6263|6232|6268|6246|6234|6224|3503
1607007240000|2020-12-03 14:54:00|6262|6233|6285|6250|6288|6250|6262|6233|1971
1607007250000|2020-12-03 14:54:10|6284|6235|6255|6235|6284|6236|6255|6235|1000
1607007260000|2020-12-03 14:54:20|6256||6255||6279||6255||0
1607007270000|2020-12-03 14:54:30|6250|6224|6233|6215|6250|6224|6230|6215|2165
1607007280000|2020-12-03 14:54:40|6232|6216|6228|6216|6232|6224|6228|6215|500
1607007290000|2020-12-03 14:54:50|6242|6220|6242|6228|6242|6228|6228|6220|814
1607007300000|2020-12-03 14:55:00|6257|6231|6276|6243|6279|6243|6250|6231|2022
1607007310000|2020-12-03 14:55:10|6279|6244|6275|6245|6279|6245|6275|6244|0
1607007320000|2020-12-03 14:55:20|6274|6246|6265|6238|6274|6260|6255|6232|3188
1607007330000|2020-12-03 14:55:30|6264|6239|6265|6241|6270|6241|6264|6239|0
1607007340000|2020-12-03 14:55:40|6271|6242|6271|6248|6280|6248|6270|6242|1100
1607007350000|2020-12-03 14:55:50|6270|6250|6257|6232|6271|6250|6251|6232|2760
1607007360000|2020-12-03 14:56:00|6254|6233|6224|6210|6254|6234|6221|6210|1000
1607007370000|2020-12-03 14:56:10|6231|6202|6218|6194|6231|6205|6209|6194|5977
1607007380000|2020-12-03 14:56:20|6217|6200|6217|6196|6224|6213|6216|6194|3023
1607007390000|2020-12-03 14:56:30|6223|6200|6234|6211|6235|6211|6217|6200|1948
1607007400000|2020-12-03 14:56:40|6243|6212|6243|6212|6249|6214|6243|6212|1816
1607007410000|2020-12-03 14:56:50|6244|6213|6249|6213|6249|6213|6244|6213|0
1607007420000|2020-12-03 14:57:00|6248|6214|6242|6214|6248|6214|6242|6213|1100
1607007430000|2020-12-03 14:57:10|6234|6215|6240|6224|6259|6225|6234|6215|1857
1607007440000|2020-12-03 14:57:20||6225||6225||6225||6224|0
1607007450000|2020-12-03 14:57:30|||||||||100
1607007460000|2020-12-03 14:57:40|6252|6226|6251|6227|6253|6227|6240|6226|379
1607007470000|2020-12-03 14:57:50|6266|6228|6259|6241|6266|6241|6258|6227|400
1607007480000|2020-12-03 14:58:00|6258|6242|6274|6247|6275|6254|6258|6242|2000
1607007490000|2020-12-03 14:58:10||6248||6251||6251||6248|0
1607007500000|2020-12-03 14:58:20|6273|6250|6244|6229|6273|6255|6243|6229|3287
1607007510000|2020-12-03 14:58:30|6243|6225|6216|6190|6243|6225|6216|6190|4358
1607007520000|2020-12-03 14:58:40|6215|6191|6214|6190|6215|6191|6214|6190|810
1607007530000|2020-12-03 14:58:50|6220|6191|6237|6215|6240|6216|6214|6191|1449
1607007540000|2020-12-03 14:59:00|6236|6225|6227|6201|6236|6225|6226|6200|5411
1607007550000|2020-12-03 14:59:10|6231|6202|6231|6206|6236|6207|6231|6201|1321
1607007560000|2020-12-03 14:59:20|6230|6207|6229|6206|6230|6207|6222|6206|200
1607007570000|2020-12-03 14:59:30|6228|6210|6229|6210|6229|6210|6228|6210|0
1607007590000|2020-12-03 14:59:50|6239|6211|6258|6231|6258|6243|6239|6211|614
1607007600000|2020-12-03 15:00:00|6244|6232|6257|6232|6258|6232|6244|6232|1300
1607007610000|2020-12-03 15:00:10||6233||6233||6233||6232|0
1607007620000|2020-12-03 15:00:20|6254|6234|6257|6235|6257|6236|6254|6234|0
1607007630000|2020-12-03 15:00:30||6236||6236||6236||6236|200
1607007640000|2020-12-03 15:00:40|6256|6237|6257|6238|6257|6238|6256|6237|690
1607007650000|2020-12-03 15:00:50|6267|6239|6266|6239|6267|6239|6266|6239|300
1607007660000|2020-12-03 15:01:00|6265|6240|6257|6233|6265|6240|6257|6213|1514
1607007670000|2020-12-03 15:01:10|6258|6234|6258|6233|6258|6234|6258|6233|400
1607007680000|2020-12-03 15:01:20|6250|6219|6249|6225|6250|6232|6249|6219|1700
1607007690000|2020-12-03 15:01:30|6250|6229|6248|6229|6250|6230|6248|6229|0
1607007700000|2020-12-03 15:01:40|6247|6230|6248|6230|6248|6230|6247|6229|2100
1607007710000|2020-12-03 15:01:50|6247|6231|6249|6235|6250|6235|6247|6231|2300
1607007720000|2020-12-03 15:02:00|6250|6242|6261|6243|6264|6248|6249|6242|3544
1607007730000|2020-12-03 15:02:10|6260|6250|6271|6244|6272|6250|6260|6243|8500
1607007740000|2020-12-03 15:02:20|6270|6245|6268|6244|6270|6245|6268|6244|1000
1607007750000|2020-12-03 15:02:30|6267|6266|6268|6250|6271|6266|6267|6244|520
1607007760000|2020-12-03 15:02:40|6270|6251|6269|6251|6270|6251|6269|6250|600
1607007770000|2020-12-03 15:02:50|6268|6252|6268|6252|6268|6252|6268|6250|1000
1607007780000|2020-12-03 15:03:00|6269|6253|6278|6262|6280|6269|6269|6253|9119
1607007790000|2020-12-03 15:03:10|6277|6253|6278|6254|6278|6254|6270|6253|700
1607007800000|2020-12-03 15:03:20|6277|6255|6276|6256|6277|6256|6276|6255|400
1607007810000|2020-12-03 15:03:30|6275|6257|6276|6257|6276|6257|6275|6257|400
1607007820000|2020-12-03 15:03:40|6275|6258|6273|6240|6275|6259|6261|6231|4400
1607007830000|2020-12-03 15:03:50|6272|6239|6252|6228|6272|6239|6252|6227|1900
1607007840000|2020-12-03 15:04:00|6253|6230|6252|6233|6253|6233|6244|6228|800
1607007850000|2020-12-03 15:04:10|6242|6230|6242|6230|6242|6230|6236|6230|1300
1607007860000|2020-12-03 15:04:20|6241|6223|6236|6222|6242|6232|6233|6222|2843
1607007870000|2020-12-03 15:04:30|6234|6221|6232|6220|6236|6222|6227|6220|3012
1607007880000|2020-12-03 15:04:40|6230|6223|6250|6232|6252|6232|6227|6223|9576
1607007890000|2020-12-03 15:04:50|6251|6237|6249|6237|6251|6237|6249|6237|1300
1607007900000|2020-12-03 15:05:00|6250|6260|6274|6246|6276|6260|6249|6237|4395
1607007910000|2020-12-03 15:05:10|6273|6247|6273|6250|6273|6250|6273|6247|900
1607007920000|2020-12-03 15:05:20|6272|6251|6271|6252|6280|6252|6270|6251|100
1607007930000|2020-12-03 15:05:30|6270|6253|6279|6262|6280|6262|6269|6253|1200
1607007940000|2020-12-03 15:05:40||6263||6263||6263||6263|0
1607007950000|2020-12-03 15:05:50||6264||6265||6265||6264|0
1607007970000|2020-12-03 15:06:10||6268||6268||6268||6268|400
1607007980000|2020-12-03 15:06:20|6274|6269|6279|6261|6279|6269|6270|6250|597
1607007990000|2020-12-03 15:06:30|6278|6262|6275|6256|6278|6262|6268|6250|1013
1607008000000|2020-12-03 15:06:40|6276|6257|6275|6257|6276|6257|6275|6257|200
1607008010000|2020-12-03 15:06:50|6276|6258|6275|6258|6276|6258|6275|6258|790
1607008020000|2020-12-03 15:07:00|6276|6259|6299|6270|6300|6270|6276|6259|1882
1607008030000|2020-12-03 15:07:10|6298|6271|6299|6272|6299|6272|6298|6271|0
1607008040000|2020-12-03 15:07:20|6290|6273|6289|6273|6290|6273|6289|6273|0
1607008050000|2020-12-03 15:07:30|6290|6274|6300|6278|6300|6278|6289|6274|1567
1607008060000|2020-12-03 15:07:40|6299|6280|6293|6280|6299|6280|6293|6280|1430
1607008070000|2020-12-03 15:07:50|||||||||300
1607008080000|2020-12-03 15:08:00|6292|6278|6293|6270|6293|6278|6284|6270|2301
1607008090000|2020-12-03 15:08:10|6292||6287||6292||6287||0
1607008100000|2020-12-03 15:08:20|6280|6280|6287|6278|6296|6280|6280|6270|2273
1607008110000|2020-12-03 15:08:30|6296|6281|6299|6283|6300|6296|6292|6281|4220
1607008120000|2020-12-03 15:08:40|6298|6284|6310|6295|6311|6295|6295|6284|2977
1607008130000|2020-12-03 15:08:50|6309||6308||6309||6308||500
1607008140000|2020-12-03 15:09:00|6307|6286|6305|6295|6307|6295|6297|6286|4237
1607008150000|2020-12-03 15:09:10|||||||||300
1607008160000|2020-12-03 15:09:20|6303|6286|6303|6287|6305|6287|6303|6286|800
1607008170000|2020-12-03 15:09:30|6302|6286|6295|6277|6302|6291|6294|6271|1122
1607008180000|2020-12-03 15:09:40|6294|6280|6294|6280|6294|6280|6294|6280|100
1607008190000|2020-12-03 15:09:50|6291|6277|6287|6271|6291|6277|6287|6271|1000
1607008200000|2020-12-03 15:10:00|6286||6285||6286||6285||0
1607008210000|2020-12-03 15:10:10|||||||||230
1607008220000|2020-12-03 15:10:20|6280|6270|6277|6260|6280|6270|6277|6257|2300
1607008230000|2020-12-03 15:10:30|6275||6275||6275||6275||0
1607008240000|2020-12-03 15:10:40||6261||6261||6261||6261|379
1607008250000|2020-12-03 15:10:50|||||||||349
1607008260000|2020-12-03 15:11:00|6274||6274||6274||6274||300
1607008270000|2020-12-03 15:11:10|||||||||100
1607008280000|2020-12-03 15:11:20|||||||||376
1607008290000|2020-12-03 15:11:30|6277|6262|6288|6268|6288|6268|6277|6262|1498
1607008300000|2020-12-03 15:11:40|6287|6269|6287|6269|6287|6269|6287|6269|200
1607008310000|2020-12-03 15:11:50||6270||6270||6270||6270|100
1607008320000|2020-12-03 15:12:00|6286||6286||6286||6286||906
1607008330000|2020-12-03 15:12:10|||||||||410
1607008340000|2020-12-03 15:12:20|||||||||100
1607008350000|2020-12-03 15:12:30|||||||||300
1607008360000|2020-12-03 15:12:40|6285|6262|6285|6265|6286|6265|6281|6262|435
1607008370000|2020-12-03 15:12:50|6284|6266|6285|6263|6285|6266|6284|6263|100
1607008380000|2020-12-03 15:13:00|6284||6285||6285||6284||100
1607008390000|2020-12-03 15:13:10|6284|6262|6274|6250|6284|6262|6273|6250|1603
1607008400000|2020-12-03 15:13:20|6273|6254|6274|6254|6274|6254|6273|6254|100
1607008410000|2020-12-03 15:13:30|6273||6274||6274||6273||1100
1607008420000|2020-12-03 15:13:40|6273|6250|6263|6246|6273|6250|6262|6245|5200
1607008430000|2020-12-03 15:13:50|6262||6263||6263||6262||0
1607008440000|2020-12-03 15:14:00|6262|6245|6256|6240|6263|6245|6256|6240|767
1607008450000|2020-12-03 15:14:10|6255|6230|6255|6233|6256|6233|6255|6230|398
1607008460000|2020-12-03 15:14:20|6256|6238|6256|6238|6256|6238|6255|6238|350
1607008470000|2020-12-03 15:14:30|6255|6230|6254|6230|6256|6231|6254|6230|801
1607008480000|2020-12-03 15:14:40|6253||6254||6254||6253||100
1607008490000|2020-12-03 15:14:50|6253||6254||6254||6253||100
1607008500000|2020-12-03 15:15:00|6253|6231|6247|6218|6253|6231|6247|6213|100
1607008510000|2020-12-03 15:15:10|6246|6219|6247|6217|6247|6219|6246|6216|1000
1607008520000|2020-12-03 15:15:20|6246|6218|6247|6225|6247|6226|6246|6218|1200
1607008530000|2020-12-03 15:15:30|6246|6230|6261|6247|6262|6247|6246|6230|691
1607008540000|2020-12-03 15:15:40|6259|6230|6259|6247|6260|6250|6251|6230|3500
1607008560000|2020-12-03 15:16:00|6263|6248|6266|6247|6266|6248|6259|6247|2083
1607008580000|2020-12-03 15:16:20|6273|6248|6272|6257|6273|6257|6272|6247|4021
1607008590000|2020-12-03 15:16:30|6273|6258|6279|6258|6280|6258|6272|6258|0
1607008600000|2020-12-03 15:16:40|6280|6259|6279|6262|6280|6262|6278|6259|200
1607008610000|2020-12-03 15:16:50|6278|6275|6279|6262|6280|6275|6278|6262|1200
1607008620000|2020-12-03 15:17:00|6278|6263|6276|6262|6278|6263|6276|6262|200
1607008630000|2020-12-03 15:17:10|6277||6275||6277||6275||200
1607008640000|2020-12-03 15:17:20|6276|6268|6272|6262|6276|6268|6272|6262|1864
1607008650000|2020-12-03 15:17:30|6271||6272||6272||6271||400
1607008660000|2020-12-03 15:17:40|6280|6266|6270|6258|6280|6266|6270|6258|907
1607008670000|2020-12-03 15:17:50|6269|6250|6263|6250|6269|6250|6263|6250|200
1607008680000|2020-12-03 15:18:00|6262|6247|6255|6240|6262|6247|6255|6240|1102
1607008690000|2020-12-03 15:18:10|6254||6251||6254||6251||0
1607008700000|2020-12-03 15:18:20|||||||||200
1607008730000|2020-12-03 15:18:50|6248|6230|6246|6230|6248|6230|6246|6230|200
1607008740000|2020-12-03 15:19:00|6245|6229|6230|6210|6245|6229|6217|6205|4556
1607008750000|2020-12-03 15:19:10|6229|6220|6230|6211|6230|6220|6229|6210|200
1607008760000|2020-12-03 15:19:20|6236|6212|6238|6222|6238|6222|6225|6212|1265
1607008770000|2020-12-03 15:19:30|6237||6237||6238||6237||1058
1607008780000|2020-12-03 15:19:40|||||||||100
1607008790000|2020-12-03 15:19:50|6236|6219|6228|6214|6236|6219|6228|6210|3400
1607008800000|2020-12-03 15:20:00||6218||6214||6218||6214|589
1607008810000|2020-12-03 15:20:10|||||||||328
1607008820000|2020-12-03 15:20:20|6227|6215|6228|6215|6228|6215|6227|6215|0
1607008840000|2020-12-03 15:20:40|6229|6218|6223|6210|6229|6218|6223|6210|711
1607008850000|2020-12-03 15:20:50|||||||||1100
1607008860000|2020-12-03 15:21:00|6228|6214|6228|6214|6228|6214|6228|6214|420
1607008870000|2020-12-03 15:21:10|6223|6210|6215|6202|6223|6210|6215|6202|611
1607008880000|2020-12-03 15:21:20|6212|6200|6210|6195|6212|6200|6207|6195|7680
1607008890000|2020-12-03 15:21:30|6209|6190|6198|6187|6209|6191|6195|6180|4688
1607008910000|2020-12-03 15:21:50|6195|6180|6205|6191|6216|6194|6171|6166|7474
1607008920000|2020-12-03 15:22:00|6215|6192|6204|6191|6215|6194|6204|6191|800
1607008930000|2020-12-03 15:22:10|||||||||100
1607008940000|2020-12-03 15:22:20|6198||6202||6204||6198||620
1607008950000|2020-12-03 15:22:30|6199|6190|6199|6183|6199|6190|6199|6183|407
1607008960000|2020-12-03 15:22:40|6198|6184|6213|6185|6214|6185|6198|6184|2019
1607008970000|2020-12-03 15:22:50|6212|6184|6212|6185|6213|6185|6212|6184|100
1607008980000|2020-12-03 15:23:00|6206|6186|6220|6201|6220|6201|6204|6186|500
1607008990000|2020-12-03 15:23:10|6226|6202|6226|6206|6227|6207|6226|6201|350
1607009000000|2020-12-03 15:23:20|6225||6235||6236||6225||610
1607009010000|2020-12-03 15:23:30|6234||6233||6234||6233||0
1607009020000|2020-12-03 15:23:40|||||||||649
1607009030000|2020-12-03 15:23:50|6225||6224||6225||6224||204
1607009040000|2020-12-03 15:24:00|6223|6207|6236|6208|6240|6213|6223|6207|1780
1607009050000|2020-12-03 15:24:10|6237|6216|6237|6216|6237|6216|6237|6216|600
1607009070000|2020-12-03 15:24:30|6236|6217|6236|6216|6236|6217|6236|6216|0
1607009080000|2020-12-03 15:24:40|6235|6210|6207|6193|6235|6210|6207|6193|8905
1607009090000|2020-12-03 15:24:50|6206||6214||6214||6206||200
1607009100000|2020-12-03 15:25:00|6213|6194|6210|6187|6213|6200|6210|6186|730
1607009110000|2020-12-03 15:25:10|6209|6188|6195|6186|6209|6188|6195|6186|700
1607009120000|2020-12-03 15:25:20|6194|6180|6193|6170|6194|6180|6193|6170|899
1607009130000|2020-12-03 15:25:30||6171||6170||6171||6170|0
1607009140000|2020-12-03 15:25:40|6192|6171|6191|6170|6192|6176|6191|6170|1200
1607009150000|2020-12-03 15:25:50|6190|6176|6170|6161|6190|6184|6170|6161|927
1607009160000|2020-12-03 15:26:00|6169|6160|6168|6155|6169|6160|6164|6155|100
1607009170000|2020-12-03 15:26:10|6178|6158|6175|6155|6178|6162|6167|6155|1552
1607009180000|2020-12-03 15:26:20|6174|6156|6169|6155|6174|6156|6169|6155|1762
1607009190000|2020-12-03 15:26:30|6179|6164|6181|6163|6181|6169|6175|6162|500
1607009200000|2020-12-03 15:26:40|6180|6164|6181|6165|6181|6165|6180|6163|760
1607009210000|2020-12-03 15:26:50|6190|6166|6193|6179|6193|6179|6189|6165|1100
1607009220000|2020-12-03 15:27:00|6205|6180|6205|6180|6208|6190|6205|6180|200
1607009230000|2020-12-03 15:27:10|6204|6181|6203|6180|6204|6182|6197|6180|0
1607009240000|2020-12-03 15:27:20|6202|6181|6190|6170|6202|6181|6190|6170|3400
1607009250000|2020-12-03 15:27:30|6180|6166|6174|6160|6180|6166|6174|6160|400
1607009260000|2020-12-03 15:27:40|6173||6174||6174||6173||200
1607009270000|2020-12-03 15:27:50|6173|6155|6173|6155|6173|6160|6172|6155|1215
1607009280000|2020-12-03 15:28:00|6174|6157|6173|6155|6174|6157|6172|6155|0
1607009290000|2020-12-03 15:28:10|6171||6171||6171||6171||300
1607009300000|2020-12-03 15:28:20|6173|6158|6175|6158|6175|6159|6173|6158|2300
1607009310000|2020-12-03 15:28:30|6174||6175||6175||6174||5200
1607009320000|2020-12-03 15:28:40|6174|6159|6197|6163|6197|6167|6174|6158|900
1607009330000|2020-12-03 15:28:50|6196|6164|6197|6163|6197|6164|6196|6163|100
1607009340000|2020-12-03 15:29:00|6196|6164|6197|6163|6197|6164|6196|6163|0
1607009350000|2020-12-03 15:29:10|6200|6164|6200|6180|6200|6181|6199|6163|1100
1607009360000|2020-12-03 15:29:20|6199|6181|6200|6180|6200|6181|6199|6180|300
1607009370000|2020-12-03 15:29:30|6190|6165|6190|6166|6200|6166|6185|6165|960
1607009380000|2020-12-03 15:29:40|6200|6167|6190|6168|6200|6169|6185|6167|100
1607009390000|2020-12-03 15:29:50|6189|6169|6190|6169|6190|6170|6189|6169|300
1607009400000|2020-12-03 15:30:00|6189|6175|6190|6169|6190|6175|6189|6169|0
1607009410000|2020-12-03 15:30:10|6189|6170|6183|6166|6190|6175|6183|6166|711
1607009420000|2020-12-03 15:30:20|6190|6168|6200|6173|6200|6179|6190|6168|1196
1607009430000|2020-12-03 15:30:30|6199|6174|6200|6173|6200|6174|6199|6173|404
1607009440000|2020-12-03 15:30:40|6199|6198|6207|6186|6207|6198|6199|6174|937
1607009450000|2020-12-03 15:30:50|6206|6187|6198|6186|6207|6187|6198|6186|200
1607009460000|2020-12-03 15:31:00|6203|6170|6198|6176|6203|6177|6191|6170|1013
1607009470000|2020-12-03 15:31:10||6177||6180||6180||6176|0
1607009480000|2020-12-03 15:31:20||6187||6188||6188||6187|100
1607009490000|2020-12-03 15:31:30|6195|6187|6194|6174|6195|6187|6193|6170|1050
1607009500000|2020-12-03 15:31:40|6193|6172|6190|6175|6194|6175|6190|6171|622
1607009510000|2020-12-03 15:31:50|6183|6172|6183|6165|6190|6178|6183|6165|620
1607009520000|2020-12-03 15:32:00|6182|6166|6181|6160|6182|6167|6180|6160|981
1607009530000|2020-12-03 15:32:10|6176|6161|6152|6141|6176|6161|6152|6140|9079
1607009540000|2020-12-03 15:32:20|6160|6142|6150|6136|6160|6142|6146|6130|1700
1607009550000|2020-12-03 15:32:30|6145|6137|6150|6130|6150|6145|6145|6130|1957
1607009560000|2020-12-03 15:32:40|6144|6133|6150|6132|6150|6140|6144|6130|300
1607009570000|2020-12-03 15:32:50|6149|6130|6150|6136|6150|6138|6129|6126|9711
1607009580000|2020-12-03 15:33:00|6155|6137|6149|6136|6155|6137|6144|6136|2400
1607009590000|2020-12-03 15:33:10|6151|6139|6155|6139|6162|6145|6151|6139|2189
1607009610000|2020-12-03 15:33:30|6154|6143|6153|6147|6155|6147|6153|6143|11264
1607009620000|2020-12-03 15:33:40|6152|6143|6131|6121|6152|6143|6126|6120|6698
1607009630000|2020-12-03 15:33:50|6130|6120|6129|6113|6130|6121|6124|6111|3700
1607009640000|2020-12-03 15:34:00|6128|6114|6129|6116|6129|6116|6120|6114|1100
1607009650000|2020-12-03 15:34:10|6128|6115|6128|6114|6128|6127|6123|6113|6694
1607009660000|2020-12-03 15:34:20|6127|6122|6134|6114|6143|6130|6127|6114|3547
1607009670000|2020-12-03 15:34:30|6133|6111|6122|6105|6134|6111|6122|6102|1700
1607009680000|2020-12-03 15:34:40|6121|6102|6119|6102|6121|6115|6119|6102|2500
1607009690000|2020-12-03 15:34:50||6103||6106||6110||6102|1500
1607009700000|2020-12-03 15:35:00|6122|6107|6127|6118|6127|6118|6119|6106|1800
1607009710000|2020-12-03 15:35:10|6126|6115|6122|6104|6126|6115|6115|6102|3700
1607009720000|2020-12-03 15:35:20|6121|6105|6112|6101|6122|6106|6104|6100|23353
1607009730000|2020-12-03 15:35:30|6113|6102|6114|6102|6132|6109|6109|6102|4000
1607009740000|2020-12-03 15:35:40|6113|6100|6114|6103|6114|6103|6111|6100|1176
1607009750000|2020-12-03 15:35:50|6112|6101|6114|6105|6114|6106|6111|6101|1200
1607009760000|2020-12-03 15:36:00|6112|6101|6112|6104|6112|6105|6112|6101|1745
1607009770000|2020-12-03 15:36:10|6114|6103|6114|6103|6114|6103|6114|6103|200
1607009780000|2020-12-03 15:36:20|6113|6104|6112|6103|6114|6104|6110|6103|0
1607009790000|2020-12-03 15:36:30|6110|6101|6132|6111|6132|6111|6107|6101|3201
1607009800000|2020-12-03 15:36:40|6131|6112|6148|6126|6148|6126|6131|6112|900
1607009810000|2020-12-03 15:36:50|6147|6125|6148|6126|6148|6126|6147|6125|450
1607009820000|2020-12-03 15:37:00|6147|6127|6148|6132|6148|6132|6147|6127|400
1607009830000|2020-12-03 15:37:10||6133||6135||6135||6133|1400
1607009840000|2020-12-03 15:37:20|6147|6136|6138|6114|6147|6136|6137|6113|2423
1607009850000|2020-12-03 15:37:30|6137|6115|6129|6112|6137|6120|6128|6110|1024
1607009860000|2020-12-03 15:37:40|6128||6129||6129||6128||0
1607009870000|2020-12-03 15:37:50|6128|6120|6129|6120|6129|6120|6128|6120|500
1607009880000|2020-12-03 15:38:00|6128|6115|6125|6113|6128|6115|6125|6111|1030
1607009890000|2020-12-03 15:38:10|6129|6114|6135|6117|6135|6117|6129|6114|1800
1607009900000|2020-12-03 15:38:20|6134|6120|6134|6120|6135|6120|6134|6120|1500
1607009910000|2020-12-03 15:38:30||6121||6121||6121||6120|800
1607009920000|2020-12-03 15:38:40||6122||6121||6122||6121|600
1607009930000|2020-12-03 15:38:50|6131|6122|6134|6121|6134|6132|6131|6121|246
1607009940000|2020-12-03 15:39:00|6131|6122|6131|6121|6131|6122|6128|6121|736
1607009950000|2020-12-03 15:39:10|||||||||400
1607009960000|2020-12-03 15:39:20|6126|6120|6125|6117|6126|6122|6125|6117|2274
1607009970000|2020-12-03 15:39:30|6130|6118|6142|6131|6142|6131|6130|6118|1200
1607009980000|2020-12-03 15:39:40|6147|6132|6163|6138|6165|6138|6147|6132|270
1607009990000|2020-12-03 15:39:50|6162|6140|6163|6140|6163|6140|6162|6138|700
1607010000000|2020-12-03 15:40:00|6162|6141|6163|6140|6163|6142|6162|6140|260
1607010020000|2020-12-03 15:40:20|6162|6141|6163|6150|6163|6150|6162|6140|900
1607010030000|2020-12-03 15:40:30|||||||||2000
1607010040000|2020-12-03 15:40:40||6152||6153||6153||6150|0
1607010050000|2020-12-03 15:40:50|6169|6154|6173|6158|6174|6159|6169|6153|2200
1607010060000|2020-12-03 15:41:00|6168|6159|6173|6162|6173|6163|6168|6158|304
1607010070000|2020-12-03 15:41:10|6172|6158|6170|6154|6173|6163|6167|6154|600
1607010080000|2020-12-03 15:41:20|6169|6150|6170|6150|6170|6154|6169|6150|1160
1607010090000|2020-12-03 15:41:30|6169|6151|6169|6151|6170|6152|6169|6150|0
1607010100000|2020-12-03 15:41:40|6168|6152|6169|6152|6169|6153|6168|6151|600
1607010110000|2020-12-03 15:41:50|6168|6153|6171|6155|6173|6161|6168|6153|2760
1607010120000|2020-12-03 15:42:00|6170|6156|6169|6153|6171|6156|6160|6153|1100
1607010130000|2020-12-03 15:42:10|6170||6170||6170||6170||0
1607010140000|2020-12-03 15:42:20|6169|6154|6169|6153|6169|6154|6169|6153|0
1607010150000|2020-12-03 15:42:30|6171|6154|6171|6156|6171|6156|6170|6154|1100
1607010160000|2020-12-03 15:42:40|6170|6157|6195|6175|6195|6178|6170|6157|2085
1607010170000|2020-12-03 15:42:50|6192|6176|6192|6176|6192|6176|6192|6175|500
1607010180000|2020-12-03 15:43:00|6195|6175|6208|6181|6210|6199|6195|6175|3224
1607010190000|2020-12-03 15:43:10|6207|6182|6207|6181|6208|6182|6207|6181|0
1607010200000|2020-12-03 15:43:20||6182||6181||6182||6181|0
1607010210000|2020-12-03 15:43:30|6208|6190|6194|6180|6208|6191|6194|6180|1137
1607010230000|2020-12-03 15:43:50|6199|6185|6208|6187|6208|6187|6199|6185|1017
1607010240000|2020-12-03 15:44:00||6188||6188||6188||6187|300
1607010250000|2020-12-03 15:44:10|6207|6187|6207|6188|6207|6188|6207|6187|100
1607010260000|2020-12-03 15:44:20|6206|6189|6201|6181|6206|6189|6201|6181|1601
1607010270000|2020-12-03 15:44:30|6200|6180|6195|6179|6200|6180|6188|6175|400
1607010280000|2020-12-03 15:44:40|6198|6180|6195|6180|6198|6180|6195|6180|600
1607010290000|2020-12-03 15:44:50|6198|6181|6197|6181|6198|6181|6197|6181|0
1607010300000|2020-12-03 15:45:00|6196|6188|6200|6183|6200|6190|6187|6175|2050
1607010310000|2020-12-03 15:45:10|6199||6199||6199||6199||0
1607010320000|2020-12-03 15:45:20|6198||6199||6199||6198||500
1607010330000|2020-12-03 15:45:30|6198||6198||6198||6198||450
1607010340000|2020-12-03 15:45:40|6197||6197||6197||6197||200
1607010350000|2020-12-03 15:45:50|6196|6186|6193|6183|6196|6186|6193|6183|700
1607010360000|2020-12-03 15:46:00|6196|6185|6208|6191|6208|6191|6196|6185|825
1607010370000|2020-12-03 15:46:10|6202|6192|6210|6197|6210|6200|6197|6192|1139
1607010380000|2020-12-03 15:46:20|6211|6198|6211|6198|6211|6203|6211|6198|853
1607010390000|2020-12-03 15:46:30|6216|6201|6219|6205|6219|6205|6216|6201|578
1607010400000|2020-12-03 15:46:40||6206||6206||6212||6206|2919
1607010410000|2020-12-03 15:46:50|6225|6211|6235|6212|6237|6234|6225|6211|1400
1607010420000|2020-12-03 15:47:00|6234||6228||6234||6228||1550
1607010430000|2020-12-03 15:47:10|6227||6227||6227||6227||0
1607010440000|2020-12-03 15:47:20|6226|6211|6213|6195|6226|6213|6212|6194|1905
1607010450000|2020-12-03 15:47:30|6207|6196|6203|6194|6208|6200|6203|6194|700
1607010460000|2020-12-03 15:47:40|6214|6195|6214|6195|6214|6198|6214|6195|200
1607010470000|2020-12-03 15:47:50|6215|6196|6215|6203|6215|6203|6215|6195|100
1607010480000|2020-12-03 15:48:00|6214|6198|6210|6195|6214|6198|6210|6195|1499
1607010490000|2020-12-03 15:48:10|6213|6196|6213|6195|6213|6196|6212|6195|0
1607010500000|2020-12-03 15:48:20|6212|6196|6210|6195|6212|6196|6210|6195|100
1607010510000|2020-12-03 15:48:30|6209||6210||6210||6209||0
1607010520000|2020-12-03 15:48:40||6200||6200||6200||6200|300
1607010530000|2020-12-03 15:48:50|||||||||100
1607010540000|2020-12-03 15:49:00|||||||||400
1607010550000|2020-12-03 15:49:10|6213|6209|6214|6201|6219|6210|6213|6200|1100
1607010560000|2020-12-03 15:49:20||6202||6202||6202||6202|100
1607010570000|2020-12-03 15:49:30|6218|6210|6224|6215|6224|6215|6218|6210|400
1607010580000|2020-12-03 15:49:40|6225|6214|6220|6203|6225|6215|6217|6203|620
1607010590000|2020-12-03 15:49:50|6218|6201|6217|6202|6218|6202|6217|6201|300
1607010600000|2020-12-03 15:50:00|6216|6201|6218|6201|6220|6207|6216|6201|300
1607010610000|2020-12-03 15:50:10|6215||6214||6215||6214||1500
1607010620000|2020-12-03 15:50:20|6217|6202|6224|6209|6225|6209|6216|6201|800
1607010630000|2020-12-03 15:50:30|6223|6201|6223|6209|6223|6209|6223|6201|0
1607010640000|2020-12-03 15:50:40|6220|6214|6219|6205|6224|6217|6219|6200|4588
1607010650000|2020-12-03 15:50:50|6218|6202|6217|6202|6219|6205|6217|6202|600
1607010660000|2020-12-03 15:51:00|6216|6200|6213|6200|6216|6200|6205|6200|3692
1607010670000|2020-12-03 15:51:10|6218|6201|6224|6203|6224|6213|6215|6201|4752
1607010680000|2020-12-03 15:51:20|6223||6224||6224||6223||500
1607010690000|2020-12-03 15:51:30|6223|6204|6224|6204|6224|6205|6223|6204|1300
1607010700000|2020-12-03 15:51:40|6223||6223||6223||6223||0
1607010710000|2020-12-03 15:51:50|6224|6205|6237|6221|6237|6221|6223|6204|8757
1607010720000|2020-12-03 15:52:00|6236|6222|6237|6222|6237|6222|6236|6222|300
1607010730000|2020-12-03 15:52:10||6225||6225||6225||6225|0
1607010740000|2020-12-03 15:52:20||6226||6226||6226||6226|400
1607010750000|2020-12-03 15:52:30|6240|6227|6250|6234|6250|6234|6240|6227|1933
1607010760000|2020-12-03 15:52:40|6259|6235|6260|6243|6260|6243|6258|6235|757
1607010770000|2020-12-03 15:52:50|6253||6253||6253||6253||100
1607010780000|2020-12-03 15:53:00|6250|6230|6250|6229|6250|6230|6250|6226|335
1607010790000|2020-12-03 15:53:10||6230||6229||6230||6229|0
1607010800000|2020-12-03 15:53:20|6249|6230|6243|6225|6250|6230|6234|6225|603
1607010810000|2020-12-03 15:53:30|6242|6229|6234|6225|6243|6229|6234|6225|300
1607010820000|2020-12-03 15:53:40|||||||||319
1607010830000|2020-12-03 15:53:50|6233|6224|6233|6217|6233|6224|6230|6217|800
1607010840000|2020-12-03 15:54:00|6234|6218|6248|6227|6248|6227|6234|6218|2592
1607010850000|2020-12-03 15:54:10||6228||6229||6229||6227|300
1607010860000|2020-12-03 15:54:20|6243||6243||6243||6243||0
1607010870000|2020-12-03 15:54:30|||||||||300
1607010880000|2020-12-03 15:54:40|6248|6230|6248|6230|6248|6230|6247|6230|0
1607010890000|2020-12-03 15:54:50|6233|6231|6248|6233|6248|6233|6233|6231|100
1607010910000|2020-12-03 15:55:10|||||||||200
1607010920000|2020-12-03 15:55:20||6235||6236||6236||6235|400
1607010930000|2020-12-03 15:55:30|6245|6240|6246|6225|6248|6241|6245|6225|558
1607010940000|2020-12-03 15:55:40|6240||6240||6240||6240||300
1607010960000|2020-12-03 15:56:00|6239|6223|6233|6218|6239|6223|6227|6217|1040
1607010970000|2020-12-03 15:56:10|6245|6222|6246|6233|6246|6233|6240|6222|400
1607010980000|2020-12-03 15:56:20||6237||6237||6237||6237|100
1607010990000|2020-12-03 15:56:30|||||||||150
1607011000000|2020-12-03 15:56:40||6242||6237||6242||6237|286
1607011010000|2020-12-03 15:56:50|6241|6232|6241|6228|6241|6232|6241|6228|1000
1607011030000|2020-12-03 15:57:10||6229||6229||6229||6229|200
1607011050000|2020-12-03 15:57:30|6240|6228|6238|6223|6240|6228|6235|6218|1000
1607011060000|2020-12-03 15:57:40|6237||6238||6238||6237||200
1607011070000|2020-12-03 15:57:50|6237|6224|6238|6224|6238|6224|6237|6224|500
1607011080000|2020-12-03 15:58:00|6237|6223|6231|6212|6237|6223|6231|6212|500
1607011090000|2020-12-03 15:58:10|6230|6213|6229|6212|6230|6213|6229|6212|100
1607011100000|2020-12-03 15:58:20||6213||6218||6218||6212|0
1607011110000|2020-12-03 15:58:30|6235|6219|6235|6220|6235|6220|6234|6219|800
1607011120000|2020-12-03 15:58:40|6234|6218|6234|6218|6235|6218|6234|6218|0
1607011130000|2020-12-03 15:58:50||6225||6218||6225||6218|300
1607011140000|2020-12-03 15:59:00||6219||6219||6225||6218|300
1607011150000|2020-12-03 15:59:10|||||||||500
1607011160000|2020-12-03 15:59:20|6235|6220|6242|6225|6242|6227|6235|6220|2950
1607011190000|2020-12-03 15:59:50|6241||6240||6241||6240||900
1607011200000|2020-12-03 16:00:00|6239|6227|6233|6218|6240|6235|6232|6212|1620
1607011210000|2020-12-03 16:00:10|6232|6213|6225|6210|6232|6216|6225|6210|800
1607011220000|2020-12-03 16:00:20|6224||6224||6224||6224||400
1607011230000|2020-12-03 16:00:30|6220|6203|6215|6202|6220|6203|6215|6202|1000
1607011240000|2020-12-03 16:00:40|6209|6200|6210|6194|6210|6200|6205|6194|6433
1607011250000|2020-12-03 16:00:50|6209||6208||6210||6205||700
1607011260000|2020-12-03 16:01:00|6209|6195|6208|6201|6215|6205|6208|6195|3074
1607011270000|2020-12-03 16:01:10|6215|6202|6202|6192|6215|6205|6202|6190|1110
1607011280000|2020-12-03 16:01:20|6204|6190|6204|6190|6204|6191|6204|6190|1660
1607011290000|2020-12-03 16:01:30|6194|6180|6194|6181|6194|6185|6192|6180|1081
1607011300000|2020-12-03 16:01:40|||||||||200
1607011310000|2020-12-03 16:01:50|6193|6180|6184|6171|6193|6180|6184|6171|1067
1607011320000|2020-12-03 16:02:00|6179|6172|6184|6172|6184|6173|6179|6171|700
1607011330000|2020-12-03 16:02:10||6173||6173||6173||6173|600
1607011340000|2020-12-03 16:02:20|6175|6174|6184|6176|6188|6180|6175|6174|1900
1607011350000|2020-12-03 16:02:30|6188|6180|6188|6184|6188|6184|6184|6176|900
1607011360000|2020-12-03 16:02:40|6191|6186|6193|6186|6193|6186|6191|6184|800
1607011370000|2020-12-03 16:02:50|6190|6184|6187|6184|6190|6184|6187|6178|1805
1607011380000|2020-12-03 16:03:00|6190|6181|6184|6176|6190|6185|6184|6176|1000
1607011390000|2020-12-03 16:03:10|6180|6173|6180|6170|6180|6175|6175|6160|2340
1607011400000|2020-12-03 16:03:20|6185|6175|6179|6160|6185|6177|6179|6160|6000
1607011410000|2020-12-03 16:03:30|6176|6175|6175|6161|6176|6175|6175|6160|736
1607011420000|2020-12-03 16:03:40||6173||6163||6173||6160|300
1607011430000|2020-12-03 16:03:50|6169|6162|6169|6160|6170|6162|6169|6160|700
1607011440000|2020-12-03 16:04:00|6165|6157|6164|6150|6165|6157|6164|6150|2575
1607011450000|2020-12-03 16:04:10|6161|6151|6159|6152|6164|6152|6152|6151|5854
1607011460000|2020-12-03 16:04:20|6164|6153|6176|6167|6176|6171|6164|6153|2278
1607011470000|2020-12-03 16:04:30|6177|6171|6184|6172|6184|6172|6177|6171|100
1607011480000|2020-12-03 16:04:40||6173||6173||6173||6173|100
1607011490000|2020-12-03 16:04:50|6185|6174|6192|6184|6193|6184|6185|6174|1900
1607011500000|2020-12-03 16:05:00|||||||||385
1607011510000|2020-12-03 16:05:10|6186|6178|6186|6176|6187|6182|6186|6176|1400
1607011520000|2020-12-03 16:05:20||6182||6176||6182||6176|1200
1607011530000|2020-12-03 16:05:30|6181|6168|6186|6173|6186|6173|6181|6166|3405
1607011540000|2020-12-03 16:05:40||6176||6176||6176||6176|400
1607011550000|2020-12-03 16:05:50|||||||||500
1607011560000|2020-12-03 16:06:00|6181|6170|6186|6175|6186|6175|6181|6165|1294
1607011570000|2020-12-03 16:06:10|6192|6174|6192|6175|6192|6183|6191|6174|760
1607011580000|2020-12-03 16:06:20|6197|6176|6199|6187|6199|6188|6197|6176|200
1607011590000|2020-12-03 16:06:30|6204|6190|6205|6193|6205|6193|6204|6190|800
1607011600000|2020-12-03 16:06:40|6204|6190|6204|6193|6204|6194|6194|6183|1710
1607011610000|2020-12-03 16:06:50|6206|6195|6217|6200|6218|6203|6206|6191|1976
1607011620000|2020-12-03 16:07:00|6216|6193|6225|6210|6225|6221|6215|6193|1300
1607011630000|2020-12-03 16:07:10||6212||6212||6214||6212|1363
1607011640000|2020-12-03 16:07:20|||||||||600
1607011650000|2020-12-03 16:07:30||6213||6215||6215||6213|0
1607011660000|2020-12-03 16:07:40|6224|6214|6214|6202|6224|6214|6214|6196|1000
1607011670000|2020-12-03 16:07:50|6215|6196|6215|6202|6219|6202|6215|6196|510
1607011680000|2020-12-03 16:08:00||6196||6204||6213||6196|400
1607011690000|2020-12-03 16:08:10|6213||6215||6215||6213||0
1607011700000|2020-12-03 16:08:20|6213|6203|6215|6204|6215|6204|6213|6203|0
1607011710000|2020-12-03 16:08:30|||||||||300
1607011720000|2020-12-03 16:08:40|6219|6205|6224|6213|6224|6215|6219|6205|600
1607011730000|2020-12-03 16:08:50|6220|6203|6220|6204|6220|6205|6220|6203|100
1607011740000|2020-12-03 16:09:00|6219|6205|6224|6207|6224|6207|6219|6205|700
1607011750000|2020-12-03 16:09:10||6206||6206||6207||6206|0
1607011760000|2020-12-03 16:09:20|6219|6207|6220|6206|6220|6207|6219|6206|300
1607011770000|2020-12-03 16:09:30|6219||6220||6220||6219||200
1607011780000|2020-12-03 16:09:40|6219|6205|6219|6204|6219|6205|6219|6203|400
1607011790000|2020-12-03 16:09:50|6218||6218||6218||6218||200
1607011800000|2020-12-03 16:10:00|6217|6203|6207|6190|6217|6204|6200|6182|3520
1607011810000|2020-12-03 16:10:10|6206|6191|6206|6193|6206|6193|6206|6191|0
1607011820000|2020-12-03 16:10:20|6207|6194|6208|6194|6208|6194|6206|6194|600
1607011830000|2020-12-03 16:10:30||6199||6199||6199||6199|0
1607011840000|2020-12-03 16:10:40|||||||||100
1607011850000|2020-12-03 16:10:50|6204|6200|6202|6190|6204|6200|6202|6186|800
1607011860000|2020-12-03 16:11:00|6201|6189|6201|6182|6201|6189|6201|6182|709
1607011870000|2020-12-03 16:11:10||6183||6183||6183||6183|0
1607011880000|2020-12-03 16:11:20|6200|6182|6200|6183|6200|6184|6200|6182|200
1607011890000|2020-12-03 16:11:30|6201|6184|6201|6183|6201|6184|6201|6183|0
1607011900000|2020-12-03 16:11:40||6185||6184||6185||6182|300
1607011910000|2020-12-03 16:11:50||6185||6184||6185||6184|0
1607011920000|2020-12-03 16:12:00||6185||6185||6185||6185|100
1607011930000|2020-12-03 16:12:10||6186||6185||6186||6185|200
1607011940000|2020-12-03 16:12:20|6200|6186|6207|6187|6208|6192|6200|6185|130
1607011950000|2020-12-03 16:12:30|6206|6188|6204|6187|6206|6188|6204|6187|250
1607011960000|2020-12-03 16:12:40|6205|6188|6207|6190|6207|6190|6205|6188|1080
1607011970000|2020-12-03 16:12:50|6206||6206||6207||6206||100
1607011980000|2020-12-03 16:13:00|6205||6203||6205||6202||500
1607011990000|2020-12-03 16:13:10|||||||||200
1607012010000|2020-12-03 16:13:30|6201||6201||6201||6201||300
1607012020000|2020-12-03 16:13:40|6203|6186|6200|6185|6203|6186|6200|6181|500
1607012030000|2020-12-03 16:13:50|6193|6180|6187|6175|6193|6180|6187|6175|800
1607012040000|2020-12-03 16:14:00||6181||6181||6181||6181|1200
1607012050000|2020-12-03 16:14:10||6176||6175||6176||6175|140
1607012060000|2020-12-03 16:14:20|6186|6168|6186|6170|6186|6170|6186|6166|300
1607012070000|2020-12-03 16:14:30|6185|6166|6179|6166|6185|6168|6178|6166|0
1607012080000|2020-12-03 16:14:40|6173|6168|6171|6157|6173|6168|6171|6156|100
1607012090000|2020-12-03 16:14:50|6168|6151|6168|6156|6168|6156|6168|6151|500
1607012100000|2020-12-03 16:15:00|6171|6153|6176|6160|6176|6163|6171|6153|1100
1607012110000|2020-12-03 16:15:10|6175||6176||6176||6175||0
1607012120000|2020-12-03 16:15:20|6175||6176||6176||6175||100
1607012130000|2020-12-03 16:15:30|6175||6176||6176||6175||0
1607012140000|2020-12-03 16:15:40|6179|6161|6182|6169|6182|6170|6179|6160|1500
1607012150000|2020-12-03 16:15:50|||||||||200
1607012160000|2020-12-03 16:16:00|6179|6168|6177|6159|6179|6168|6177|6159|761
1607012170000|2020-12-03 16:16:10|6176|6157|6176|6157|6176|6158|6176|6157|200
1607012180000|2020-12-03 16:16:20|6175|6159|6174|6159|6175|6159|6174|6159|100
1607012200000|2020-12-03 16:16:40|||||||||1000
1607012210000|2020-12-03 16:16:50||6160||6161||6161||6159|200
1607012220000|2020-12-03 16:17:00|6175|6162|6179|6161|6182|6162|6175|6161|200
1607012230000|2020-12-03 16:17:10|6177|6162|6176|6162|6177|6162|6176|6161|1000
1607012240000|2020-12-03 16:17:20|6175|6163|6175|6163|6175|6163|6175|6163|200
1607012250000|2020-12-03 16:17:30|||||||||200
1607012260000|2020-12-03 16:17:40||6162||6164||6164||6160|200
1607012270000|2020-12-03 16:17:50|6183|6163|6179|6167|6183|6169|6179|6163|400
1607012280000|2020-12-03 16:18:00|6183|6168|6183|6168|6183|6168|6179|6168|100
1607012290000|2020-12-03 16:18:10|6187|6173|6187|6174|6187|6176|6187|6173|825
1607012300000|2020-12-03 16:18:20||6175||6175||6175||6175|100
1607012310000|2020-12-03 16:18:30||6176||6177||6177||6176|1200
1607012320000|2020-12-03 16:18:40|||||||||800
1607012330000|2020-12-03 16:18:50|||||||||200
1607012340000|2020-12-03 16:19:00|6183|6178|6181|6164|6184|6179|6181|6160|800
1607012350000|2020-12-03 16:19:10|6182|6163|6182|6164|6182|6164|6181|6163|100
1607012360000|2020-12-03 16:19:20||6161||6164||6164||6160|0
1607012370000|2020-12-03 16:19:30|6181|6165|6182|6164|6182|6165|6181|6164|200
1607012380000|2020-12-03 16:19:40|6181|6165|6182|6164|6182|6165|6181|6164|100
1607012390000|2020-12-03 16:19:50|6181|6165|6181|6165|6182|6165|6181|6165|300
1607012400000|2020-12-03 16:20:00|6182|6166|6183|6170|6183|6170|6181|6165|100
1607012410000|2020-12-03 16:20:10|||||||||500
1607012430000|2020-12-03 16:20:30|||||||||200
1607012440000|2020-12-03 16:20:40|6184|6176|6183|6170|6187|6177|6180|6170|4905
1607012450000|2020-12-03 16:20:50|||||||||200
1607012470000|2020-12-03 16:21:10|6176|6175|6176|6170|6183|6175|6176|6170|250
1607012480000|2020-12-03 16:21:20|6181|6173|6181|6174|6181|6174|6181|6173|2637
1607012490000|2020-12-03 16:21:30|||||||||100
1607012500000|2020-12-03 16:21:40|6186|6176|6187|6178|6187|6178|6186|6176|600
1607012510000|2020-12-03 16:21:50|6188|6179|6207|6193|6207|6193|6188|6179|1850
1607012520000|2020-12-03 16:22:00|6206|6194|6207|6196|6207|6196|6206|6194|800
1607012530000|2020-12-03 16:22:10|6214|6197|6221|6201|6221|6202|6207|6197|1530
1607012550000|2020-12-03 16:22:30|6220|6202|6221|6201|6221|6202|6220|6201|100
1607012560000|2020-12-03 16:22:40|6219|6202|6219|6201|6219|6202|6219|6201|100
1607012570000|2020-12-03 16:22:50|6218|6203|6219|6204|6219|6204|6218|6203|200
1607012580000|2020-12-03 16:23:00|6212|6205|6208|6194|6212|6205|6208|6194|1935
1607012590000|2020-12-03 16:23:10|6207|6195|6207|6194|6207|6195|6207|6194|100
1607012600000|2020-12-03 16:23:20|||||||||200
1607012630000|2020-12-03 16:23:50|6205|6193|6199|6183|6205|6193|6199|6181|700
1607012640000|2020-12-03 16:24:00||6184||6183||6184||6183|100
1607012650000|2020-12-03 16:24:10||6184||6186||6186||6183|100
1607012660000|2020-12-03 16:24:20||6185||6185||6185||6185|300
1607012670000|2020-12-03 16:24:30|6207|6186|6219|6210|6219|6211|6207|6186|2850
1607012680000|2020-12-03 16:24:40||6205||6205||6205||6203|500
1607012690000|2020-12-03 16:24:50|6220|6208|6221|6211|6224|6211|6220|6208|1400
1607012700000|2020-12-03 16:25:00|||||||||3100
1607012710000|2020-12-03 16:25:10|6220|6212|6216|6211|6220|6212|6216|6211|0
1607012720000|2020-12-03 16:25:20|6220|6212|6221|6212|6221|6212|6220|6212|791
1607012740000|2020-12-03 16:25:40|6217|6209|6217|6205|6217|6209|6217|6203|303
1607012760000|2020-12-03 16:26:00|6213|6206|6237|6215|6238|6215|6213|6206|2117
1607012770000|2020-12-03 16:26:10||6216||6222||6226||6216|300
1607012780000|2020-12-03 16:26:20|6241|6223|6243|6227|6243|6231|6241|6223|500
1607012790000|2020-12-03 16:26:30|6248|6228|6248|6229|6248|6230|6248|6227|100
1607012800000|2020-12-03 16:26:40|6243|6230|6250|6229|6250|6230|6243|6229|100
1607012810000|2020-12-03 16:26:50||6230||6237||6237||6230|0
1607012820000|2020-12-03 16:27:00|6241|6231|6240|6224|6241|6231|6240|6223|1529
1607012830000|2020-12-03 16:27:10|6239|6225|6240|6224|6240|6225|6239|6224|800
1607012840000|2020-12-03 16:27:20|6237|6230|6240|6230|6240|6230|6236|6224|300
1607012850000|2020-12-03 16:27:30||6225||6223||6225||6222|0
1607012860000|2020-12-03 16:27:40||6224||6223||6224||6223|400
1607012870000|2020-12-03 16:27:50|6239||6239||6239||6239||400
1607012880000|2020-12-03 16:28:00||6224||6225||6225||6224|100
1607012890000|2020-12-03 16:28:10|6238|6224|6238|6225|6238|6225|6238|6224|100
1607012900000|2020-12-03 16:28:20|||||||||600
1607012910000|2020-12-03 16:28:30|6239|6226|6238|6225|6239|6226|6238|6225|0
1607012920000|2020-12-03 16:28:40|6239||6238||6239||6238||100
1607012930000|2020-12-03 16:28:50|6237||6237||6237||6237||1400
1607012940000|2020-12-03 16:29:00|6235||6235||6235||6235||1000
1607012950000|2020-12-03 16:29:10|6237|6230|6243|6232|6243|6238|6237|6230|600
1607012960000|2020-12-03 16:29:20||6231||6232||6232||6231|200
1607012970000|2020-12-03 16:29:30|6238|6224|6241|6224|6243|6225|6238|6223|1600
1607012980000|2020-12-03 16:29:40|6240||6241||6241||6240||150
1607012990000|2020-12-03 16:29:50||6225||6225||6225||6225|200
1607013000000|2020-12-03 16:30:00||6226||6227||6227||6226|100
1607013010000|2020-12-03 16:30:10|6242||6242||6242||6242||687
1607013020000|2020-12-03 16:30:20|||||||||100
1607013030000|2020-12-03 16:30:30|6241|6228|6241|6225|6241|6230|6241|6225|400
1607013040000|2020-12-03 16:30:40|6240|6224|6230|6214|6240|6226|6226|6213|3200
1607013050000|2020-12-03 16:30:50|6231|6215|6231|6215|6231|6216|6230|6214|800
1607013060000|2020-12-03 16:31:00|||||||||400
1607013070000|2020-12-03 16:31:10|6230|6216|6231|6215|6231|6216|6230|6215|0
1607013080000|2020-12-03 16:31:20|6230||6231||6231||6230||100
1607013090000|2020-12-03 16:31:30|6230|6216|6230|6218|6230|6218|6230|6215|400
1607013100000|2020-12-03 16:31:40|6231|6219|6246|6223|6250|6224|6231|6219|1300
1607013110000|2020-12-03 16:31:50|6245||6246||6246||6245||100
1607013120000|2020-12-03 16:32:00||6224||6223||6224||6223|522
1607013130000|2020-12-03 16:32:10|6242||6242||6242||6241||100
1607013140000|2020-12-03 16:32:20|6241|6224|6241|6225|6242|6225|6240|6223|200
1607013150000|2020-12-03 16:32:30|6240|6226|6241|6225|6241|6226|6240|6225|200
1607013160000|2020-12-03 16:32:40|6240|6226|6241|6225|6241|6226|6240|6225|400
1607013170000|2020-12-03 16:32:50|6240|6226|6241|6225|6241|6226|6240|6225|200
1607013180000|2020-12-03 16:33:00|6240|6223|6238|6218|6240|6223|6238|6217|1819
1607013190000|2020-12-03 16:33:10|6237|6219|6241|6222|6241|6223|6237|6218|0
1607013200000|2020-12-03 16:33:20|6240|6223|6231|6218|6241|6224|6231|6217|200
1607013210000|2020-12-03 16:33:30||6216||6211||6216||6209|1100
1607013220000|2020-12-03 16:33:40|6230|6212|6228|6203|6230|6212|6228|6203|100
1607013230000|2020-12-03 16:33:50|6227|6201|6227|6201|6227|6201|6227|6201|300
1607013240000|2020-12-03 16:34:00|6226|6202|6224|6204|6226|6204|6224|6201|1360
1607013250000|2020-12-03 16:34:10|6226|6205|6231|6209|6231|6216|6226|6205|1388
1607013260000|2020-12-03 16:34:20|6230|6210|6229|6210|6230|6210|6229|6209|100
1607013270000|2020-12-03 16:34:30|6228|6211|6229|6211|6229|6211|6228|6211|1555
1607013280000|2020-12-03 16:34:40|6228|6212|6228|6213|6228|6220|6227|6211|1200
1607013290000|2020-12-03 16:34:50|6227|6214|6220|6208|6228|6215|6220|6208|400
1607013300000|2020-12-03 16:35:00|||||||||1400
1607013310000|2020-12-03 16:35:10||6209||6209||6209||6209|200
1607013330000|2020-12-03 16:35:30|||||||||100
1607013340000|2020-12-03 16:35:40|||||||||300
1607013350000|2020-12-03 16:35:50|||||||||570
1607013370000|2020-12-03 16:36:10|6221|6210|6214|6200|6223|6212|6213|6200|2855
1607013380000|2020-12-03 16:36:20|6215|6201|6208|6196|6215|6201|6208|6195|900
1607013390000|2020-12-03 16:36:30|6210|6195|6215|6201|6215|6201|6210|6195|1649
1607013400000|2020-12-03 16:36:40|6218|6202|6224|6208|6224|6208|6218|6202|800
1607013410000|2020-12-03 16:36:50||6209||6208||6209||6207|100
1607013420000|2020-12-03 16:37:00||6210||6210||6210||6210|0
1607013430000|2020-12-03 16:37:10||6211||6211||6211||6211|200
1607013440000|2020-12-03 16:37:20|||||||||324
1607013450000|2020-12-03 16:37:30||6212||6212||6212||6211|450
1607013460000|2020-12-03 16:37:40|6234|6213|6239|6219|6241|6221|6229|6213|1766
1607013470000|2020-12-03 16:37:50|6238|6220|6238|6222|6238|6223|6238|6219|0
1607013480000|2020-12-03 16:38:00|||||||||200
1607013490000|2020-12-03 16:38:10|6237|6220|6231|6214|6237|6220|6231|6213|1541
1607013500000|2020-12-03 16:38:20|6230|6215|6231|6214|6231|6215|6230|6210|700
1607013510000|2020-12-03 16:38:30||6215||6220||6220||6215|200
1607013520000|2020-12-03 16:38:40|6238|6225|6238|6221|6238|6225|6238|6220|500
1607013540000|2020-12-03 16:39:00|6240|6222|6240|6230|6240|6230|6240|6222|400
1607013550000|2020-12-03 16:39:10|6245|6231|6269|6254|6269|6258|6245|6231|8496
1607013560000|2020-12-03 16:39:20|6268|6255|6269|6255|6269|6255|6268|6255|2400
1607013570000|2020-12-03 16:39:30|6268|6254|6261|6243|6268|6254|6261|6243|1144
1607013580000|2020-12-03 16:39:40||6244||6244||6244||6244|0
1607013590000|2020-12-03 16:39:50||6248||6248||6248||6248|200
1607013600000|2020-12-03 16:40:00||6249||6249||6249||6249|400
1607013610000|2020-12-03 16:40:10|6262|6254|6285|6265|6285|6265|6262|6254|2908
1607013620000|2020-12-03 16:40:20|6284|6283|6285|6271|6285|6283|6284|6265|804
1607013630000|2020-12-03 16:40:30|6284||6284||6284||6284||0
1607013640000|2020-12-03 16:40:40|6285||6284||6285||6284||2200
1607013660000|2020-12-03 16:41:00|||||||||800
1607013680000|2020-12-03 16:41:20|6283|6263|6276|6247|6283|6263|6276|6246|700
1607013690000|2020-12-03 16:41:30|6275|6253|6273|6253|6275|6258|6273|6253|4000
1607013700000|2020-12-03 16:41:40||6257||6257||6257||6257|0
1607013710000|2020-12-03 16:41:50|6274|6258|6274|6258|6274|6258|6273|6257|100
1607013720000|2020-12-03 16:42:00|||||||||200
1607013730000|2020-12-03 16:42:10|6275|6259|6285|6263|6285|6263|6275|6258|885
1607013740000|2020-12-03 16:42:20||6264||6263||6264||6263|0
1607013750000|2020-12-03 16:42:30|6284|6264|6283|6263|6284|6264|6283|6263|2400
1607013760000|2020-12-03 16:42:40|6282|6264|6282|6266|6282|6266|6282|6263|450
1607013780000|2020-12-03 16:43:00|||||||||100
1607013790000|2020-12-03 16:43:10||6274||6267||6274||6266|3180
1607013800000|2020-12-03 16:43:20|6281|6262|6277|6261|6281|6262|6277|6260|700
1607013810000|2020-12-03 16:43:30|6276|6262|6276|6263|6276|6263|6276|6262|100
1607013820000|2020-12-03 16:43:40|6278|6264|6288|6276|6288|6276|6278|6264|1991
1607013830000|2020-12-03 16:43:50||6280||6280||6280||6280|100
1607013840000|2020-12-03 16:44:00|6287|6276|6285|6267|6287|6276|6284|6264|738
1607013850000|2020-12-03 16:44:10|6284|6268|6285|6269|6285|6276|6284|6268|100
1607013860000|2020-12-03 16:44:20||6270||6270||6270||6269|0
1607013870000|2020-12-03 16:44:30|6284|6271|6279|6262|6285|6272|6278|6261|600
1607013880000|2020-12-03 16:44:40|6276|6260|6276|6260|6276|6261|6276|6260|100
1607013890000|2020-12-03 16:44:50|6275|6257|6266|6251|6275|6257|6266|6250|6441
1607013900000|2020-12-03 16:45:00|6267|6252|6267|6253|6267|6253|6267|6252|0
1607013910000|2020-12-03 16:45:10|6266|6254|6267|6252|6267|6254|6266|6251|695
1607013920000|2020-12-03 16:45:20|6265||6265||6265||6265||0
1607013930000|2020-12-03 16:45:30|||||||||100
1607013940000|2020-12-03 16:45:40|6267||6267||6267||6267||0
1607013950000|2020-12-03 16:45:50|6266|6253|6265|6253|6266|6253|6264|6253|2350
1607013960000|2020-12-03 16:46:00|||||||||200
1607013990000|2020-12-03 16:46:30|||||||||300
1607014020000|2020-12-03 16:47:00|6264|6250|6263|6246|6264|6253|6263|6245|1300
1607014030000|2020-12-03 16:47:10|6262|6247|6263|6246|6263|6247|6262|6246|3900
1607014040000|2020-12-03 16:47:20|6262|6247|6272|6251|6274|6261|6262|6246|3470
1607014050000|2020-12-03 16:47:30|6273|6252|6273|6253|6273|6254|6272|6252|100
1607014060000|2020-12-03 16:47:40|6270||6270||6273||6270||0
1607014070000|2020-12-03 16:47:50|6271||6273||6273||6269||200
1607014080000|2020-12-03 16:48:00||6255||6256||6257||6255|0
1607014090000|2020-12-03 16:48:10|6270||6270||6270||6270||0
1607014100000|2020-12-03 16:48:20|||||||||100
1607014110000|2020-12-03 16:48:30|6269|6257|6270|6256|6270|6257|6269|6256|300
1607014120000|2020-12-03 16:48:40|6273|6257|6273|6256|6273|6257|6265|6256|483
1607014130000|2020-12-03 16:48:50||6257||6265||6265||6256|100
1607014140000|2020-12-03 16:49:00|6269|6256|6269|6256|6273|6265|6267|6255|500
1607014150000|2020-12-03 16:49:10|6272|6257|6273|6258|6273|6258|6272|6257|0
1607014160000|2020-12-03 16:49:20|6275|6262|6275|6264|6275|6264|6275|6262|0
1607014170000|2020-12-03 16:49:30|6278|6265|6280|6270|6280|6272|6275|6265|1520
1607014180000|2020-12-03 16:49:40||6271||6272||6273||6270|0
1607014190000|2020-12-03 16:49:50|6279|6274|6280|6265|6280|6274|6279|6265|2246
1607014200000|2020-12-03 16:50:00|6279|6266|6280|6269|6280|6272|6272|6265|400
1607014210000|2020-12-03 16:50:10|6275|6268|6280|6262|6280|6269|6275|6255|300
1607014220000|2020-12-03 16:50:20|6279|6263|6279|6270|6281|6270|6279|6261|1100
1607014230000|2020-12-03 16:50:30||6269||6270||6270||6269|300
1607014240000|2020-12-03 16:50:40||6271||6269||6271||6269|400
1607014250000|2020-12-03 16:50:50|6278|6265|6278|6265|6278|6265|6278|6256|8853
1607014260000|2020-12-03 16:51:00|6277|6264|6277|6251|6277|6264|6276|6250|400
1607014270000|2020-12-03 16:51:10|6276|6252|6275|6253|6277|6254|6275|6251|100
1607014280000|2020-12-03 16:51:20||6254||6254||6254||6254|0
1607014290000|2020-12-03 16:51:30|6274|6255|6272|6253|6274|6255|6272|6251|250
1607014300000|2020-12-03 16:51:40|6271|6252|6270|6253|6271|6253|6270|6252|100
1607014310000|2020-12-03 16:51:50|6269|6254|6269|6253|6269|6254|6269|6253|200
1607014320000|2020-12-03 16:52:00|6268||6268||6269||6262||701
1607014330000|2020-12-03 16:52:10|6270|6255|6268|6259|6270|6259|6268|6255|300
1607014340000|2020-12-03 16:52:20||6260||6260||6260||6260|0
1607014350000|2020-12-03 16:52:30|6270|6261|6270|6262|6270|6262|6270|6261|100
1607014360000|2020-12-03 16:52:40|6273|6263|6282|6265|6282|6265|6273|6263|500
1607014370000|2020-12-03 16:52:50|6288|6276|6288|6276|6288|6282|6288|6276|300
1607014380000|2020-12-03 16:53:00|6289|6283|6297|6283|6297|6286|6289|6283|900
1607014390000|2020-12-03 16:53:10|6294|6273|6289|6276|6294|6276|6289|6273|3565
1607014400000|2020-12-03 16:53:20|6288||6289||6290||6288||0
1607014420000|2020-12-03 16:53:40|6290|6277|6290|6277|6290|6277|6290|6277|0
1607014450000|2020-12-03 16:54:10||6280||6281||6281||6280|200
1607014460000|2020-12-03 16:54:20|6286|6280|6272|6258|6286|6281|6272|6257|1119
1607014470000|2020-12-03 16:54:30||6259||6258||6259||6258|100
1607014480000|2020-12-03 16:54:40|6270|6257|6270|6257|6270|6257|6270|6257|0
1607014490000|2020-12-03 16:54:50|6268|6258|6268|6258|6268|6258|6268|6258|500
1607014500000|2020-12-03 16:55:00|6270|6259|6273|6259|6282|6260|6270|6259|500
1607014510000|2020-12-03 16:55:10||6260||6259||6260||6259|0
1607014520000|2020-12-03 16:55:20||6260||6260||6260||6260|0
1607014530000|2020-12-03 16:55:30|6271|6259|6271|6259|6271|6260|6271|6259|0
1607014540000|2020-12-03 16:55:40||6260||6260||6260||6260|0
1607014570000|2020-12-03 16:56:10|6269|6257|6255|6245|6269|6257|6254|6245|1903
1607014580000|2020-12-03 16:56:20|6253|6248|6265|6254|6265|6256|6253|6248|900
1607014590000|2020-12-03 16:56:30|6263|6253|6263|6257|6263|6257|6263|6253|200
1607014600000|2020-12-03 16:56:40|6261|6255|6259|6253|6261|6255|6259|6253|0
1607014610000|2020-12-03 16:56:50|6265||6274||6276||6265||200
1607014620000|2020-12-03 16:57:00||6254||6255||6255||6254|0
1607014630000|2020-12-03 16:57:10|6278|6265|6278|6265|6278|6265|6278|6265|0
1607014640000|2020-12-03 16:57:20|6279|6266|6282|6266|6284|6274|6278|6265|525
1607014650000|2020-12-03 16:57:30||6267||6269||6269||6267|300
1607014660000|2020-12-03 16:57:40|6283|6274|6285|6275|6285|6282|6283|6274|800
1607014670000|2020-12-03 16:57:50|||||||||100
1607014690000|2020-12-03 16:58:10|6284|6267|6284|6270|6284|6270|6280|6262|350
1607014700000|2020-12-03 16:58:20|6283|6271|6283|6270|6283|6271|6283|6270|1900
1607014720000|2020-12-03 16:58:40|||||||||100
1607014730000|2020-12-03 16:58:50|||||||||600
1607014740000|2020-12-03 16:59:00|6282|6276|6285|6277|6285|6277|6282|6265|300
1607014750000|2020-12-03 16:59:10|6287|6280|6287|6278|6287|6280|6287|6278|600
1607014760000|2020-12-03 16:59:20|6292|6279|6297|6272|6297|6293|6292|6270|600
1607014770000|2020-12-03 16:59:30|6296|6278|6296|6272|6296|6279|6296|6272|200
1607014780000|2020-12-03 16:59:40||6279||6280||6280||6279|0
1607014790000|2020-12-03 16:59:50|6297|6281|6308|6300|6310|6300|6297|6281|1431
1607014800000|2020-12-03 17:00:00|6310|6307|6310|6300|6310|6307|6308|6300|200
1607014810000|2020-12-03 17:00:10|||||||||100
1607014820000|2020-12-03 17:00:20|6309|6297|6305|6286|6309|6297|6305|6285|1252
1607014830000|2020-12-03 17:00:30|6304|6287|6304|6287|6304|6287|6304|6287|419
1607014840000|2020-12-03 17:00:40||6288||6288||6288||6287|0
1607014850000|2020-12-03 17:00:50||6286||6287||6287||6286|0
1607014860000|2020-12-03 17:01:00|6305|6288|6314|6300|6316|6300|6305|6288|2398
1607014870000|2020-12-03 17:01:10||6296||6300||6300||6295|0
1607014880000|2020-12-03 17:01:20|6313|6301|6315|6302|6315|6302|6313|6301|4054
1607014890000|2020-12-03 17:01:30|6316|6303|6316|6303|6316|6303|6316|6303|0
1607014900000|2020-12-03 17:01:40|6315||6315||6315||6315||0
1607014910000|2020-12-03 17:01:50|||||||||1000
1607014920000|2020-12-03 17:02:00|6309|6301|6307|6290|6309|6301|6307|6290|1291
1607014930000|2020-12-03 17:02:10|6309|6291|6307|6291|6309|6291|6307|6290|0
1607014940000|2020-12-03 17:02:20||6292||6292||6292||6291|200
1607014950000|2020-12-03 17:02:30|6310|6293|6314|6293|6315|6294|6310|6293|100
1607014960000|2020-12-03 17:02:40|6313|6294|6313|6294|6313|6295|6313|6294|0
1607014980000|2020-12-03 17:03:00||6295||6297||6297||6295|200
1607015000000|2020-12-03 17:03:20|6312|6298|6313|6298|6313|6298|6312|6298|0
1607015010000|2020-12-03 17:03:30|6316|6299|6316|6301|6316|6302|6316|6298|400
1607015020000|2020-12-03 17:03:40|6324|6302|6345|6321|6346|6321|6320|6302|9752
1607015030000|2020-12-03 17:03:50|6350|6322|6350|6335|6350|6336|6350|6321|1730
1607015040000|2020-12-03 17:04:00|6340|6327|6347|6326|6350|6327|6339|6324|1456
1607015050000|2020-12-03 17:04:10|6340|6323|6339|6317|6340|6323|6339|6316|1200
1607015060000|2020-12-03 17:04:20|6338|6301|6338|6309|6338|6317|6337|6301|900
1607015070000|2020-12-03 17:04:30|6337|6310|6335|6313|6338|6313|6335|6310|300
1607015080000|2020-12-03 17:04:40|6334|6315|6335|6315|6335|6315|6330|6315|0
1607015090000|2020-12-03 17:04:50|6330|6316|6330|6315|6330|6316|6330|6315|0
1607015100000|2020-12-03 17:05:00||6316||6317||6317||6316|0
1607015120000|2020-12-03 17:05:20|6329||6330||6330||6329||2050
1607015130000|2020-12-03 17:05:30|6329||6329||6329||6329||300
1607015140000|2020-12-03 17:05:40|||||||||400
1607015150000|2020-12-03 17:05:50|||||||||350
1607015160000|2020-12-03 17:06:00||6318||6318||6318||6317|0
1607015170000|2020-12-03 17:06:10||6319||6319||6319||6318|200
1607015190000|2020-12-03 17:06:30|6328|6315|6326|6300|6328|6315|6322|6300|2316
1607015200000|2020-12-03 17:06:40|6325|6301|6313|6293|6325|6302|6301|6292|1671
1607015210000|2020-12-03 17:06:50|6312|6294|6312|6295|6312|6295|6311|6292|2700
1607015220000|2020-12-03 17:07:00||6296||6300||6300||6294|0
1607015240000|2020-12-03 17:07:20|||||||||100
1607015250000|2020-12-03 17:07:30|6314||6314||6314||6314||300
1607015260000|2020-12-03 17:07:40||6301||6300||6301||6300|0
1607015270000|2020-12-03 17:07:50|6315|6301|6317|6300|6321|6301|6315|6300|0
1607015280000|2020-12-03 17:08:00|6316||6317||6317||6316||200
1607015290000|2020-12-03 17:08:10|6316|6301|6318|6300|6328|6301|6314|6300|300
1607015300000|2020-12-03 17:08:20|6316||6308||6316||6308||100
1607015320000|2020-12-03 17:08:40|6312||6312||6320||6312||300
1607015330000|2020-12-03 17:08:50|||||||||100
1607015340000|2020-12-03 17:09:00|6308|6294|6300|6283|6308|6294|6297|6280|1939
1607015350000|2020-12-03 17:09:10|6299|6284|6300|6278|6301|6284|6294|6277|0
1607015360000|2020-12-03 17:09:20|6299|6279|6290|6279|6299|6279|6290|6279|200
1607015370000|2020-12-03 17:09:30|6289|6275|6289|6264|6289|6275|6289|6263|400
1607015380000|2020-12-03 17:09:40|6288|6265|6288|6266|6288|6266|6288|6264|0
1607015390000|2020-12-03 17:09:50|6287|6264|6286|6264|6287|6266|6286|6264|200
1607015400000|2020-12-03 17:10:00|6285|6268|6286|6269|6286|6269|6285|6264|650
1607015420000|2020-12-03 17:10:20|6285|6270|6286|6270|6286|6271|6285|6270|200
1607015430000|2020-12-03 17:10:30|6285||6286||6286||6285||200
1607015440000|2020-12-03 17:10:40|6285|6271|6286|6271|6286|6272|6285|6271|100
1607015450000|2020-12-03 17:10:50|6285|6272|6286|6273|6286|6273|6285|6272|300
1607015460000|2020-12-03 17:11:00||6274||6274||6274||6274|0
1607015480000|2020-12-03 17:11:20|6281|6275|6279|6261|6281|6275|6279|6261|1072
1607015490000|2020-12-03 17:11:30||6262||6261||6262||6261|100
1607015510000|2020-12-03 17:11:50|6278||6277||6278||6277||0
1607015520000|2020-12-03 17:12:00|6276|6262|6276|6261|6276|6262|6276|6261|700
1607015530000|2020-12-03 17:12:10|6274|6262|6277|6262|6277|6263|6274|6261|2233
1607015540000|2020-12-03 17:12:20|6278|6263|6287|6268|6289|6273|6278|6262|700
1607015550000|2020-12-03 17:12:30||6269||6269||6269||6269|100
1607015560000|2020-12-03 17:12:40||6268||6268||6268||6268|0
1607015580000|2020-12-03 17:13:00|||||||||200
1607015590000|2020-12-03 17:13:10|6286||6284||6286||6284||300
1607015600000|2020-12-03 17:13:20|6283|6265|6280|6262|6283|6265|6280|6260|300
1607015610000|2020-12-03 17:13:30|6279|6263|6279|6261|6279|6263|6279|6261|0
1607015620000|2020-12-03 17:13:40|6274|6262|6274|6262|6274|6263|6274|6261|100
1607015630000|2020-12-03 17:13:50|6278|6267|6281|6268|6281|6268|6278|6262|1493
1607015650000|2020-12-03 17:14:10|6280||6281||6281||6280||300
1607015660000|2020-12-03 17:14:20|||||||||683
1607015670000|2020-12-03 17:14:30|6273|6260|6273|6261|6273|6261|6273|6260|200
1607015690000|2020-12-03 17:14:50|6272|6262|6272|6262|6272|6262|6272|6261|300
1607015700000|2020-12-03 17:15:00|6268|6270|6280|6270|6281|6270|6268|6270|443
1607015710000|2020-12-03 17:15:10|6287||6283||6287||6283||0
1607015720000|2020-12-03 17:15:20|6287||6287||6287||6287||100
1607015730000|2020-12-03 17:15:30|6283||6283||6283||6283||100
1607015760000|2020-12-03 17:16:00|6287|6271|6288|6272|6289|6272|6287|6271|100
1607015770000|2020-12-03 17:16:10||6273||6272||6273||6272|0
1607015780000|2020-12-03 17:16:20|6287|6273|6288|6272|6288|6273|6287|6272|0
1607015790000|2020-12-03 17:16:30||6273||6272||6273||6272|0
1607015810000|2020-12-03 17:16:50|6290|6273|6300|6288|6300|6288|6290|6273|1600
1607015820000|2020-12-03 17:17:00||6289||6289||6289||6289|100
1607015830000|2020-12-03 17:17:10|||||||||100
1607015850000|2020-12-03 17:17:30|||||||||100
1607015860000|2020-12-03 17:17:40||6290||6290||6290||6290|0
1607015870000|2020-12-03 17:17:50|||||||||777
1607015880000|2020-12-03 17:18:00|6302|6295|6309|6291|6309|6295|6302|6291|1100
1607015890000|2020-12-03 17:18:10|6310|6290|6310|6290|6310|6290|6310|6290|0
1607015900000|2020-12-03 17:18:20|6306|6291|6310|6291|6310|6291|6306|6291|0
1607015910000|2020-12-03 17:18:30||6290||6290||6290||6290|0
1607015920000|2020-12-03 17:18:40|6306|6291|6306|6291|6306|6291|6306|6291|100
1607015930000|2020-12-03 17:18:50|6309|6292|6310|6292|6310|6292|6309|6292|200
1607015940000|2020-12-03 17:19:00|6306||6306||6306||6306||0
1607015950000|2020-12-03 17:19:10|6310|6293|6310|6293|6310|6293|6310|6293|100
1607015960000|2020-12-03 17:19:20||6300||6300||6303||6300|100
1607015970000|2020-12-03 17:19:30|6314|6305|6322|6306|6322|6306|6314|6305|900
1607015980000|2020-12-03 17:19:40|6323|6307|6322|6307|6323|6307|6322|6307|0
1607015990000|2020-12-03 17:19:50||6306||6309||6309||6306|0
1607016000000|2020-12-03 17:20:00|6323|6307|6330|6314|6330|6315|6323|6307|1874
1607016010000|2020-12-03 17:20:10|6329|6315|6330|6314|6330|6315|6329|6314|0
1607016040000|2020-12-03 17:20:40||6315||6314||6315||6314|0
1607016050000|2020-12-03 17:20:50|6329|6315|6330|6314|6330|6315|6329|6314|700
1607016060000|2020-12-03 17:21:00|6329|6315|6329|6315|6329|6316|6329|6314|0
1607016070000|2020-12-03 17:21:10|6328|6316|6321|6307|6328|6316|6321|6306|1297
1607016080000|2020-12-03 17:21:20|6320|6308|6320|6307|6320|6308|6320|6307|100
1607016090000|2020-12-03 17:21:30|6319|6306|6318|6307|6320|6307|6318|6306|1200
1607016100000|2020-12-03 17:21:40|6320|6309|6320|6309|6320|6309|6320|6308|200
1607016110000|2020-12-03 17:21:50|||||||||195
1607016120000|2020-12-03 17:22:00|6322|6310|6326|6311|6326|6313|6322|6310|677
1607016140000|2020-12-03 17:22:20|6325||6326||6326||6325||100
1607016150000|2020-12-03 17:22:30|6330|6312|6329|6315|6330|6316|6329|6312|700
1607016160000|2020-12-03 17:22:40|6328|6316|6328|6317|6328|6317|6328|6316|0
1607016170000|2020-12-03 17:22:50|6329|6318|6330|6317|6330|6318|6327|6317|222
1607016180000|2020-12-03 17:23:00|6327||6327||6327||6327||0
1607016190000|2020-12-03 17:23:10|6326|6310|6326|6309|6326|6310|6319|6309|270
1607016200000|2020-12-03 17:23:20|6319||6319||6319||6319||0
1607016210000|2020-12-03 17:23:30|6318||6318||6318||6318||0
1607016220000|2020-12-03 17:23:40|||||||||100
1607016230000|2020-12-03 17:23:50|6316|6310|6316|6310|6316|6310|6316|6310|200
1607016240000|2020-12-03 17:24:00|6315|6309|6321|6310|6321|6310|6315|6309|2378
1607016250000|2020-12-03 17:24:10|6326|6311|6331|6322|6331|6322|6326|6311|988
1607016260000|2020-12-03 17:24:20|6339||6344||6345||6337||100
1607016270000|2020-12-03 17:24:30||6323||6323||6323||6323|0
1607016280000|2020-12-03 17:24:40|6340||6339||6340||6339||100
1607016290000|2020-12-03 17:24:50||6324||6324||6326||6324|100
1607016320000|2020-12-03 17:25:20|6340|6326|6332|6324|6340|6332|6332|6324|400
1607016350000|2020-12-03 17:25:50|||||||||100
1607016360000|2020-12-03 17:26:00|6331||6331||6331||6331||100
1607016370000|2020-12-03 17:26:10|6334||6337||6337||6334||0
1607016380000|2020-12-03 17:26:20|6336||6334||6336||6334||100
1607016400000|2020-12-03 17:26:40|6335|6327|6335|6324|6335|6327|6335|6324|100
1607016420000|2020-12-03 17:27:00|6334|6320|6315|6303|6334|6320|6313|6302|1220
1607016440000|2020-12-03 17:27:20|6312||6308||6315||6308||250
1607016450000|2020-12-03 17:27:30|6311|6304|6310|6303|6312|6306|6310|6303|500
1607016460000|2020-12-03 17:27:40|6312|6304|6314|6306|6314|6306|6308|6303|320
1607016510000|2020-12-03 17:28:30|||||||||312
1607016520000|2020-12-03 17:28:40|6315|6307|6324|6315|6324|6315|6315|6307|1371
1607016540000|2020-12-03 17:29:00|6329||6329||6329||6329||100
1607016550000|2020-12-03 17:29:10|6324|6311|6319|6300|6329|6311|6319|6300|200
1607016560000|2020-12-03 17:29:20|6318|6301|6318|6303|6318|6303|6318|6301|100
1607016570000|2020-12-03 17:29:30|6317|6302|6317|6302|6317|6303|6317|6302|600
1607016580000|2020-12-03 17:29:40|||||||||200
1607016590000|2020-12-03 17:29:50|6318|6303|6318|6304|6318|6304|6318|6302|0
1607016600000|2020-12-03 17:30:00|6317|6303|6310|6303|6318|6303|6310|6303|0
1607016610000|2020-12-03 17:30:10|6307|6302|6300|6287|6307|6302|6294|6287|6150
1607016620000|2020-12-03 17:30:20|6294|6288|6300|6288|6300|6288|6294|6288|0
1607016630000|2020-12-03 17:30:30|6294||6294||6294||6294||0
1607016660000|2020-12-03 17:31:00|6293|6278|6293|6284|6293|6285|6289|6278|3500
1607016670000|2020-12-03 17:31:10|6303|6285|6311|6287|6320|6289|6303|6285|400
1607016680000|2020-12-03 17:31:20|6310||6310||6310||6310||190
1607016690000|2020-12-03 17:31:30|6309|6288|6308|6287|6309|6288|6308|6287|100
1607016700000|2020-12-03 17:31:40|6307|6288|6307|6287|6307|6288|6307|6287|0
1607016720000|2020-12-03 17:32:00|6304|6288|6293|6276|6304|6288|6281|6268|800
1607016730000|2020-12-03 17:32:10||6277||6277||6277||6277|0
1607016740000|2020-12-03 17:32:20|6292|6276|6292|6277|6292|6277|6292|6276|0
1607016780000|2020-12-03 17:33:00|6291|6269|6280|6268|6291|6269|6280|6267|1000
1607016790000|2020-12-03 17:33:10||6267||6263||6268||6262|0
1607016800000|2020-12-03 17:33:20|6277|6264|6277|6264|6277|6264|6277|6264|0
1607016810000|2020-12-03 17:33:30||6265||6265||6265||6265|329
1607016820000|2020-12-03 17:33:40|6285|6266|6277|6267|6285|6267|6277|6265|200
1607016830000|2020-12-03 17:33:50|||||||||1300
1607016840000|2020-12-03 17:34:00|||||||||100
1607016850000|2020-12-03 17:34:10|6285|6268|6290|6274|6291|6274|6285|6268|295
1607016860000|2020-12-03 17:34:20|6291|6275|6291|6275|6291|6275|6291|6275|0
1607016880000|2020-12-03 17:34:40||6280||6280||6280||6280|0
1607016890000|2020-12-03 17:34:50|6297|6281|6305|6282|6305|6282|6297|6281|400
1607016900000|2020-12-03 17:35:00||6283||6283||6283||6283|0
1607016910000|2020-12-03 17:35:10|6315|6284|6311|6293|6315|6293|6307|6284|400
1607016930000|2020-12-03 17:35:30||6294||6297||6297||6294|0
1607016940000|2020-12-03 17:35:40||6298||6297||6298||6297|0
1607016950000|2020-12-03 17:35:50||6298||6297||6298||6297|380
1607016960000|2020-12-03 17:36:00|6315|6298|6316|6298|6319|6298|6315|6298|100
1607016970000|2020-12-03 17:36:10|6315||6317||6317||6315||100
1607016980000|2020-12-03 17:36:20|6316|6299|6319|6302|6319|6302|6316|6298|300
1607016990000|2020-12-03 17:36:30|6318|6303|6319|6303|6320|6303|6318|6302|100
1607017000000|2020-12-03 17:36:40|6316|6302|6300|6293|6316|6302|6300|6293|574
1607017010000|2020-12-03 17:36:50|6299|6287|6298|6285|6299|6287|6297|6283|1390
1607017020000|2020-12-03 17:37:00|6297|6284|6297|6276|6298|6284|6296|6275|400
1607017050000|2020-12-03 17:37:30|6298|6277|6298|6279|6298|6279|6296|6277|0
1607017070000|2020-12-03 17:37:50|6297|6275|6295|6277|6297|6277|6294|6275|300
1607017090000|2020-12-03 17:38:10|6297|6278|6297|6278|6297|6278|6296|6278|1700
1607017100000|2020-12-03 17:38:20||6279||6278||6279||6278|0
1607017110000|2020-12-03 17:38:30|6298|6279|6295|6279|6298|6279|6294|6278|0
1607017130000|2020-12-03 17:38:50|6294|6280|6295|6280|6295|6280|6294|6279|600
1607017160000|2020-12-03 17:39:20|6294||6293||6294||6293||0
1607017170000|2020-12-03 17:39:30||6281||6281||6281||6281|300
1607017180000|2020-12-03 17:39:40|6290||6290||6290||6290||0
1607017190000|2020-12-03 17:39:50||6278||6275||6278||6275|200
1607017200000|2020-12-03 17:40:00|||||||||200
1607017210000|2020-12-03 17:40:10|6289|6276|6300|6278|6300|6278|6289|6275|1100
1607017220000|2020-12-03 17:40:20||6279||6281||6281||6279|0
1607017230000|2020-12-03 17:40:30|6299||6295||6299||6295||1750
1607017240000|2020-12-03 17:40:40|6299||6299||6299||6299||0
1607017250000|2020-12-03 17:40:50|6298||6298||6298||6298||0
1607017260000|2020-12-03 17:41:00|6297|6279|6291|6277|6297|6279|6290|6275|100
1607017270000|2020-12-03 17:41:10||6281||6281||6281||6281|200
1607017280000|2020-12-03 17:41:20|||||||||300
1607017290000|2020-12-03 17:41:30|6297|6279|6286|6276|6299|6279|6286|6276|0
1607017310000|2020-12-03 17:41:50|6287|6277|6291|6277|6291|6277|6287|6277|700
1607017320000|2020-12-03 17:42:00||6278||6278||6278||6277|0
1607017330000|2020-12-03 17:42:10|6290|6277|6290|6272|6290|6277|6290|6270|870
1607017340000|2020-12-03 17:42:20|6289|6275|6289|6271|6289|6275|6289|6270|200
1607017350000|2020-12-03 17:42:30|6288|6272|6287|6270|6288|6273|6287|6270|471
1607017360000|2020-12-03 17:42:40|6286|6263|6278|6263|6286|6264|6278|6262|1297
1607017370000|2020-12-03 17:42:50|6277||6277||6277||6277||0
1607017380000|2020-12-03 17:43:00|6276|6260|6276|6262|6276|6263|6276|6260|600
1607017390000|2020-12-03 17:43:10|||||||||100
1607017400000|2020-12-03 17:43:20|6285|6263|6291|6268|6293|6270|6284|6262|700
1607017410000|2020-12-03 17:43:30|6290|6269|6290|6268|6290|6275|6290|6268|0
1607017420000|2020-12-03 17:43:40||6269||6275||6275||6268|200
1607017430000|2020-12-03 17:43:50|6289|6274|6283|6268|6289|6274|6283|6267|0
1607017440000|2020-12-03 17:44:00|6282||6282||6282||6282||500
1607017450000|2020-12-03 17:44:10|6281|6261|6280|6263|6281|6265|6280|6261|400
1607017460000|2020-12-03 17:44:20||6264||6263||6264||6263|0
1607017470000|2020-12-03 17:44:30|6279|6270|6279|6261|6288|6270|6279|6260|200
1607017480000|2020-12-03 17:44:40|6280|6260|6286|6264|6288|6264|6280|6260|100
1607017490000|2020-12-03 17:44:50|6280|6265|6286|6264|6288|6265|6279|6264|500
1607017500000|2020-12-03 17:45:00|6291|6265|6294|6267|6296|6267|6286|6265|1200
1607017510000|2020-12-03 17:45:10|6293|6268|6289|6273|6293|6273|6289|6267|260
1607017520000|2020-12-03 17:45:20|6291|6272|6289|6271|6291|6273|6288|6266|0
1607017540000|2020-12-03 17:45:40|6288||6298||6298||6288||0
1607017550000|2020-12-03 17:45:50|6297|6272|6293|6272|6297|6273|6292|6272|200
1607017560000|2020-12-03 17:46:00||6275||6275||6275||6275|0
1607017570000|2020-12-03 17:46:10|6292|6271|6286|6271|6292|6275|6286|6269|800
1607017580000|2020-12-03 17:46:20|6281|6272|6279|6267|6281|6272|6279|6265|1800
1607017600000|2020-12-03 17:46:40|6277||6277||6277||6277||0
1607017610000|2020-12-03 17:46:50|6274|6265|6284|6266|6285|6267|6274|6265|200
1607017620000|2020-12-03 17:47:00|6283|6267|6282|6266|6283|6267|6282|6265|100
1607017630000|2020-12-03 17:47:10|6281|6267|6281|6266|6281|6267|6281|6266|100
1607017640000|2020-12-03 17:47:20|6280||6280||6280||6280||200
1607017650000|2020-12-03 17:47:30|6279|6265|6277|6261|6279|6265|6277|6261|500
1607017660000|2020-12-03 17:47:40||6264||6264||6265||6261|600
1607017670000|2020-12-03 17:47:50|6276|6261|6276|6261|6276|6262|6276|6261|200
1607017690000|2020-12-03 17:48:10|6271|6262|6272|6261|6272|6262|6271|6261|0
1607017700000|2020-12-03 17:48:20|6270||6270||6270||6270||300
1607017710000|2020-12-03 17:48:30|6274|6265|6278|6265|6281|6276|6274|6261|2131
1607017730000|2020-12-03 17:48:50|6277||6277||6277||6277||300
1607017750000|2020-12-03 17:49:10|6278|6268|6279|6265|6279|6272|6278|6265|400
1607017760000|2020-12-03 17:49:20|||||||||1100
1607017770000|2020-12-03 17:49:30|6276|6270|6278|6263|6279|6270|6276|6262|1200
1607017780000|2020-12-03 17:49:40|6277|6264|6278|6263|6278|6264|6277|6263|0
1607017790000|2020-12-03 17:49:50||6267||6267||6267||6267|420
1607017800000|2020-12-03 17:50:00|||||||||400
1607017820000|2020-12-03 17:50:20|6279||6279||6279||6279||0
1607017830000|2020-12-03 17:50:30|6280|6268|6279|6268|6280|6268|6277|6268|360
1607017850000|2020-12-03 17:50:50|6280||6279||6280||6279||100
1607017860000|2020-12-03 17:51:00||6269||6269||6269||6269|0
1607017870000|2020-12-03 17:51:10|6274|6262|6275|6262|6275|6263|6274|6262|200
1607017880000|2020-12-03 17:51:20|6274|6261|6275|6261|6275|6261|6274|6261|200
1607017890000|2020-12-03 17:51:30|6274|6265|6264|6250|6275|6265|6263|6250|5911
1607017900000|2020-12-03 17:51:40|6263|6244|6254|6241|6264|6246|6253|6240|500
1607017910000|2020-12-03 17:51:50|6253|6240|6254|6240|6254|6241|6253|6240|200
1607017920000|2020-12-03 17:52:00|6250|6241|6250|6240|6250|6241|6250|6240|700
1607017930000|2020-12-03 17:52:10|6245|6235|6245|6235|6245|6235|6245|6235|1153
1607017940000|2020-12-03 17:52:20|6244|6231|6242|6225|6244|6231|6241|6225|2000
1607017950000|2020-12-03 17:52:30|6241||6242||6242||6241||0
1607017960000|2020-12-03 17:52:40|6241||6242||6242||6241||300
1607017970000|2020-12-03 17:52:50|6240|6226|6239|6225|6240|6226|6239|6225|400
1607017980000|2020-12-03 17:53:00|6238|6226|6238|6225|6238|6226|6238|6225|100
1607017990000|2020-12-03 17:53:10||6226||6226||6226||6225|0
1607018000000|2020-12-03 17:53:20|6234|6225|6234|6227|6238|6228|6229|6215|1166
1607018010000|2020-12-03 17:53:30|||||||||100
1607018020000|2020-12-03 17:53:40||6224||6224||6224||6224|0
1607018030000|2020-12-03 17:53:50|||||||||200
1607018040000|2020-12-03 17:54:00|6238|6229|6256|6238|6259|6241|6238|6229|3229
1607018050000|2020-12-03 17:54:10||6239||6238||6239||6238|300
1607018070000|2020-12-03 17:54:30|6255|6239|6256|6239|6256|6239|6255|6239|524
1607018080000|2020-12-03 17:54:40||6240||6239||6240||6239|100
1607018090000|2020-12-03 17:54:50|6255|6241|6249|6239|6255|6241|6249|6232|600
1607018100000|2020-12-03 17:55:00|6248|6232|6248|6228|6248|6240|6248|6225|900
1607018110000|2020-12-03 17:55:10||6227||6228||6228||6227|0
1607018120000|2020-12-03 17:55:20||6229||6228||6229||6228|0
1607018130000|2020-12-03 17:55:30|6249||6249||6249||6248||600
1607018140000|2020-12-03 17:55:40||6229||6228||6229||6228|0
1607018150000|2020-12-03 17:55:50|6248||6249||6249||6248||200
1607018160000|2020-12-03 17:56:00|6248|6229|6247|6231|6249|6231|6247|6229|100
1607018170000|2020-12-03 17:56:10||6232||6231||6232||6231|600
1607018180000|2020-12-03 17:56:20|6246|6232|6247|6233|6247|6233|6246|6231|200
1607018200000|2020-12-03 17:56:40|6248|6234|6255|6239|6257|6243|6248|6234|500
1607018210000|2020-12-03 17:56:50|6254|6237|6251|6228|6254|6237|6251|6227|400
1607018220000|2020-12-03 17:57:00|6250|6229|6251|6228|6251|6229|6250|6226|800
1607018230000|2020-12-03 17:57:10|6250||6251||6251||6250||100
1607018240000|2020-12-03 17:57:20|6250|6229|6249|6229|6250|6229|6249|6226|0
1607018250000|2020-12-03 17:57:30|||||||||100
1607018260000|2020-12-03 17:57:40|6248|6227|6248|6227|6248|6227|6248|6227|100
1607018270000|2020-12-03 17:57:50|6247|6228|6246|6227|6247|6230|6246|6227|200
1607018280000|2020-12-03 17:58:00||6230||6230||6230||6227|100
1607018290000|2020-12-03 17:58:10||6227||6227||6228||6227|200
1607018300000|2020-12-03 17:58:20||6228||6227||6228||6227|0
1607018310000|2020-12-03 17:58:30|6245|6228|6245|6229|6245|6232|6245|6227|300
1607018320000|2020-12-03 17:58:40|6244|6228|6244|6228|6244|6228|6244|6228|100
1607018330000|2020-12-03 17:58:50|6243|6229|6224|6213|6243|6229|6224|6212|2650
1607018340000|2020-12-03 17:59:00|6236|6212|6228|6213|6236|6226|6220|6212|1296
1607018350000|2020-12-03 17:59:10|6226|6212|6228|6212|6228|6213|6224|6212|0
1607018360000|2020-12-03 17:59:20|6226|6213|6225|6214|6228|6214|6225|6213|0
1607018370000|2020-12-03 17:59:30|6226||6228||6228||6226||0
1607018380000|2020-12-03 17:59:40|6227||6228||6228||6227||0
1607018390000|2020-12-03 17:59:50|6227|6215|6228|6214|6228|6215|6227|6214|600
1607018400000|2020-12-03 18:00:00|6226|6215|6218|6203|6226|6215|6218|6203|3539
1607018410000|2020-12-03 18:00:10|6217|6201|6204|6191|6217|6201|6204|6188|13118
1607018420000|2020-12-03 18:00:20||6188||6188||6189||6188|550
1607018430000|2020-12-03 18:00:30|6203||6203||6203||6203||100
1607018440000|2020-12-03 18:00:40||6191||6188||6191||6188|1100
1607018450000|2020-12-03 18:00:50||6191||6191||6191||6191|0
1607018460000|2020-12-03 18:01:00|6202|6192|6217|6203|6224|6204|6202|6192|1400
1607018470000|2020-12-03 18:01:10|6216||6217||6217||6216||450
1607018490000|2020-12-03 18:01:30|6216||6216||6216||6216||1600
1607018500000|2020-12-03 18:01:40|||||||||100
1607018520000|2020-12-03 18:02:00|6215|6204|6212|6201|6215|6204|6204|6199|900
1607018530000|2020-12-03 18:02:10||6200||6201||6201||6200|0
1607018540000|2020-12-03 18:02:20||6200||6200||6200||6200|100
1607018550000|2020-12-03 18:02:30|||||||||100
1607018560000|2020-12-03 18:02:40|6216|6204|6216|6204|6216|6204|6216|6204|0
1607018570000|2020-12-03 18:02:50|6213|6205|6216|6205|6216|6205|6213|6205|500
1607018580000|2020-12-03 18:03:00|6215|6203|6215|6201|6215|6203|6215|6200|400
1607018600000|2020-12-03 18:03:20|6214|6200|6208|6193|6214|6201|6207|6192|3438
1607018610000|2020-12-03 18:03:30|6211|6194|6215|6205|6215|6205|6208|6194|900
1607018620000|2020-12-03 18:03:40|6214|6202|6212|6192|6214|6202|6212|6191|5896
1607018630000|2020-12-03 18:03:50|6210||6210||6210||6210||0
1607018640000|2020-12-03 18:04:00|6212|6200|6212|6200|6212|6201|6210|6200|500
1607018660000|2020-12-03 18:04:20||6201||6201||6201||6201|0
1607018670000|2020-12-03 18:04:30||6200||6200||6200||6200|200
1607018680000|2020-12-03 18:04:40||6210||6201||6210||6200|1200
1607018690000|2020-12-03 18:04:50|6213|6206|6222|6206|6232|6206|6213|6206|901
1607018700000|2020-12-03 18:05:00|||||||||200
1607018710000|2020-12-03 18:05:10||6215||6215||6215||6215|400
1607018720000|2020-12-03 18:05:20|6223|6216|6233|6215|6233|6216|6222|6215|900
1607018730000|2020-12-03 18:05:30|6232|6216|6232|6215|6232|6216|6232|6215|2100
1607018740000|2020-12-03 18:05:40|6231|6216|6231|6215|6231|6216|6231|6215|410
1607018750000|2020-12-03 18:05:50|||||||||300
1607018760000|2020-12-03 18:06:00||6216||6216||6216||6216|300
1607018770000|2020-12-03 18:06:10||6217||6216||6217||6216|100
1607018780000|2020-12-03 18:06:20|6230|6215|6219|6207|6230|6215|6219|6207|963
1607018790000|2020-12-03 18:06:30|6218||6218||6218||6218||0
1607018800000|2020-12-03 18:06:40|||||||||100
1607018810000|2020-12-03 18:06:50|6214||6215||6215||6214||300
1607018820000|2020-12-03 18:07:00|||||||||319
1607018830000|2020-12-03 18:07:10|6211|6204|6211|6199|6211|6204|6211|6195|600
1607018840000|2020-12-03 18:07:20|6212|6200|6225|6215|6225|6215|6212|6200|800
1607018850000|2020-12-03 18:07:30|6224|6213|6224|6208|6224|6213|6224|6201|100
1607018860000|2020-12-03 18:07:40||6209||6208||6209||6208|100
1607018870000|2020-12-03 18:07:50||6215||6216||6216||6215|0
1607018880000|2020-12-03 18:08:00|||||||||600
1607018900000|2020-12-03 18:08:20|6223|6215|6220|6206|6223|6215|6220|6203|1680
1607018910000|2020-12-03 18:08:30|6207|6204|6220|6201|6220|6207|6207|6200|346
1607018920000|2020-12-03 18:08:40|6219||6219||6219||6219||200
1607018930000|2020-12-03 18:08:50||6202||6202||6202||6202|0
1607018940000|2020-12-03 18:09:00||6203||6207||6207||6200|0
1607018950000|2020-12-03 18:09:10||6203||6203||6207||6200|0
1607018970000|2020-12-03 18:09:30||6204||6202||6206||6202|200
1607018980000|2020-12-03 18:09:40||6203||6203||6203||6203|0
1607018990000|2020-12-03 18:09:50||6204||6203||6209||6200|400
1607019000000|2020-12-03 18:10:00||6204||6209||6209||6204|0
1607019010000|2020-12-03 18:10:10|||||||||100
1607019020000|2020-12-03 18:10:20||6205||6204||6205||6204|100
1607019030000|2020-12-03 18:10:30|6218|6205|6219|6209|6219|6210|6218|6205|100
1607019040000|2020-12-03 18:10:40|6218|6205|6216|6206|6218|6206|6215|6203|0
1607019050000|2020-12-03 18:10:50|6217||6218||6218||6217||200
1607019060000|2020-12-03 18:11:00|6207|6207|6216|6206|6217|6210|6207|6206|5100
1607019070000|2020-12-03 18:11:10|6217|6207|6231|6219|6231|6219|6217|6207|900
1607019090000|2020-12-03 18:11:30|6239|6220|6245|6236|6249|6236|6238|6220|540
1607019100000|2020-12-03 18:11:40|6244|6228|6240|6222|6244|6228|6240|6222|300
1607019110000|2020-12-03 18:11:50|6245|6223|6250|6228|6250|6228|6245|6222|300
1607019130000|2020-12-03 18:12:10|6249|6229|6247|6223|6250|6229|6244|6223|100
1607019140000|2020-12-03 18:12:20|6249|6224|6246|6224|6249|6225|6246|6224|300
1607019150000|2020-12-03 18:12:30||6228||6229||6229||6228|0
1607019160000|2020-12-03 18:12:40|6240|6228|6240|6228|6240|6228|6240|6228|100
1607019170000|2020-12-03 18:12:50|||||||||200
1607019190000|2020-12-03 18:13:10|6239||6240||6240||6239||375
1607019200000|2020-12-03 18:13:20|||||||||100
1607019210000|2020-12-03 18:13:30||6230||6230||6230||6230|0
1607019230000|2020-12-03 18:13:50|6242|6234|6244|6237|6244|6237|6242|6229|524
1607019240000|2020-12-03 18:14:00|6243|6233|6243|6230|6243|6233|6243|6230|900
1607019260000|2020-12-03 18:14:20|6242|6229|6244|6229|6244|6230|6242|6229|100
1607019270000|2020-12-03 18:14:30|6242|6228|6242|6228|6242|6230|6242|6228|0
1607019280000|2020-12-03 18:14:40|6241||6241||6241||6241||100
1607019290000|2020-12-03 18:14:50||6229||6228||6229||6228|300
1607019300000|2020-12-03 18:15:00|6240|6229|6243|6228|6243|6229|6232|6228|400
1607019320000|2020-12-03 18:15:20||6229||6229||6229||6229|0
1607019330000|2020-12-03 18:15:30|6242|6228|6243|6228|6243|6229|6242|6228|300
1607019350000|2020-12-03 18:15:50|6242|6229|6243|6229|6243|6229|6242|6229|200
1607019360000|2020-12-03 18:16:00|6242||6242||6242||6242||200
1607019370000|2020-12-03 18:16:10|6241|6230|6240|6229|6241|6230|6240|6229|0
1607019390000|2020-12-03 18:16:30|6235|6228|6236|6229|6236|6229|6235|6228|200
1607019400000|2020-12-03 18:16:40|6239||6239||6239||6239||0
1607019410000|2020-12-03 18:16:50|||||||||200
1607019420000|2020-12-03 18:17:00|6240|6228|6230|6218|6240|6228|6230|6218|1259
1607019430000|2020-12-03 18:17:10|6231|6219|6238|6227|6240|6227|6231|6219|900
1607019440000|2020-12-03 18:17:20||6224||6221||6225||6220|0
1607019450000|2020-12-03 18:17:30||6222||6221||6222||6221|150
1607019460000|2020-12-03 18:17:40||6222||6223||6225||6221|0
1607019470000|2020-12-03 18:17:50|6237|6224|6237|6224|6237|6225|6237|6223|600
1607019480000|2020-12-03 18:18:00|6234|6219|6234|6222|6234|6222|6232|6219|300
1607019490000|2020-12-03 18:18:10|6232|6220|6232|6220|6232|6220|6232|6220|0
1607019500000|2020-12-03 18:18:20|6237|6221|6237|6224|6237|6224|6231|6221|300
1607019510000|2020-12-03 18:18:30|6231|6225|6237|6225|6237|6231|6231|6225|300
1607019520000|2020-12-03 18:18:40|6238|6226|6238|6226|6238|6226|6238|6225|0
1607019540000|2020-12-03 18:19:00||6227||6227||6227||6227|0
1607019550000|2020-12-03 18:19:10|6237|6226|6237|6226|6237|6226|6236|6226|0
1607019560000|2020-12-03 18:19:20|||||||||100
1607019580000|2020-12-03 18:19:40|6238|6230|6238|6230|6238|6230|6238|6230|1200
1607019590000|2020-12-03 18:19:50|||||||||200
1607019600000|2020-12-03 18:20:00|6237|6227|6237|6225|6237|6227|6237|6225|100
1607019620000|2020-12-03 18:20:20|||||||||300
1607019640000|2020-12-03 18:20:40|||||||||100
1607019650000|2020-12-03 18:20:50|6236|6218|6230|6218|6236|6218|6230|6218|207
1607019660000|2020-12-03 18:21:00|6231|6219|6230|6219|6231|6220|6230|6219|1000
1607019670000|2020-12-03 18:21:10|6231|6224|6238|6224|6243|6225|6231|6224|1425
1607019690000|2020-12-03 18:21:30|6237|6230|6233|6219|6237|6230|6233|6219|200
1607019700000|2020-12-03 18:21:40||6220||6220||6221||6220|0
1607019710000|2020-12-03 18:21:50|6232||6232||6232||6232||0
1607019720000|2020-12-03 18:22:00|6229|6221|6234|6222|6237|6226|6226|6221|100
1607019730000|2020-12-03 18:22:10||6223||6222||6223||6222|200
1607019740000|2020-12-03 18:22:20||6223||6223||6223||6223|0
1607019750000|2020-12-03 18:22:30|6228|6219|6234|6218|6234|6219|6228|6218|650
1607019760000|2020-12-03 18:22:40||6219||6218||6219||6218|445
1607019770000|2020-12-03 18:22:50|6233|6219|6234|6218|6234|6220|6233|6218|300
1607019780000|2020-12-03 18:23:00|6233|6219|6233|6219|6233|6220|6233|6218|0
1607019830000|2020-12-03 18:23:50|6232|6220|6233|6220|6233|6220|6232|6219|600
1607019880000|2020-12-03 18:24:40|6232||6233||6233||6232||400
1607019890000|2020-12-03 18:24:50|6232||6233||6233||6232||400
1607019910000|2020-12-03 18:25:10|||||||||100
1607019920000|2020-12-03 18:25:20|6234|6221|6237|6221|6240|6226|6234|6220|400
1607019930000|2020-12-03 18:25:30||6222||6222||6223||6222|0
1607019940000|2020-12-03 18:25:40|6236|6223|6228|6218|6236|6223|6225|6218|2200
1607019950000|2020-12-03 18:25:50|6231|6220|6231|6220|6231|6220|6231|6220|100
1607019960000|2020-12-03 18:26:00|6233||6232||6233||6232||0
1607019970000|2020-12-03 18:26:10|6233|6221|6237|6222|6237|6222|6233|6221|400
1607019980000|2020-12-03 18:26:20|6238|6223|6238|6226|6238|6226|6238|6223|400
1607020010000|2020-12-03 18:26:50|6240|6227|6255|6240|6256|6240|6240|6227|3191
1607020020000|2020-12-03 18:27:00||6241||6243||6245||6241|0
1607020030000|2020-12-03 18:27:10|6254|6233|6247|6228|6254|6234|6247|6220|1269
1607020040000|2020-12-03 18:27:20||6229||6229||6229||6229|0
1607020050000|2020-12-03 18:27:30||6230||6231||6231||6230|0
1607020060000|2020-12-03 18:27:40|6246|6232|6247|6233|6247|6234|6246|6232|200
1607020070000|2020-12-03 18:27:50|6251|6235|6250|6237|6251|6237|6250|6235|200
1607020080000|2020-12-03 18:28:00||6238||6238||6238||6238|0
1607020090000|2020-12-03 18:28:10|6249|6237|6241|6227|6249|6241|6239|6223|401
1607020100000|2020-12-03 18:28:20||6228||6227||6228||6227|100
1607020110000|2020-12-03 18:28:30|6240|6223|6240|6227|6240|6227|6240|6220|200
1607020120000|2020-12-03 18:28:40|||||||||200
1607020130000|2020-12-03 18:28:50|6239|6222|6239|6220|6239|6226|6239|6220|300
1607020140000|2020-12-03 18:29:00|6240|6226|6268|6235|6268|6235|6240|6222|9905
1607020150000|2020-12-03 18:29:10|6267|6236|6259|6228|6267|6236|6259|6221|100
1607020170000|2020-12-03 18:29:30|6258|6229|6258|6245|6259|6245|6258|6229|1100
1607020180000|2020-12-03 18:29:40|6259|6246|6280|6254|6280|6254|6259|6246|1800
1607020190000|2020-12-03 18:29:50|6279|6255|6280|6254|6280|6255|6279|6254|200
1607020200000|2020-12-03 18:30:00|6279|6278|6285|6266|6288|6278|6279|6254|560
1607020210000|2020-12-03 18:30:10|6288|6267|6288|6278|6288|6278|6288|6265|400
1607020220000|2020-12-03 18:30:20|6284|6275|6286|6267|6288|6275|6284|6260|1284
1607020230000|2020-12-03 18:30:30|6285|6261|6278|6266|6285|6266|6267|6261|1716
1607020240000|2020-12-03 18:30:40|6277||6277||6277||6277||0
1607020250000|2020-12-03 18:30:50|||||||||200
1607020260000|2020-12-03 18:31:00|||||||||100
1607020270000|2020-12-03 18:31:10|6275|6262|6271|6260|6275|6266|6269|6260|300
1607020290000|2020-12-03 18:31:30|6269|6257|6270|6255|6270|6257|6265|6252|963
1607020300000|2020-12-03 18:31:40|6268|6254|6266|6254|6268|6254|6266|6254|0
1607020320000|2020-12-03 18:32:00|6263|6252|6261|6252|6263|6252|6261|6252|500
1607020330000|2020-12-03 18:32:10|6265|6258|6274|6261|6275|6262|6265|6258|700
1607020340000|2020-12-03 18:32:20|6282|6262|6281|6262|6284|6263|6281|6261|500
1607020350000|2020-12-03 18:32:30|6282|6261|6282|6261|6282|6262|6282|6261|0
1607020360000|2020-12-03 18:32:40|6281||6280||6282||6280||0
1607020370000|2020-12-03 18:32:50|6283|6262|6284|6266|6284|6266|6283|6261|600
1607020380000|2020-12-03 18:33:00|6283|6267|6283|6268|6284|6268|6283|6267|1220
1607020390000|2020-12-03 18:33:10||6269||6268||6269||6268|0
1607020400000|2020-12-03 18:33:20|6282|6269|6283|6268|6283|6269|6282|6268|0
1607020410000|2020-12-03 18:33:30||6269||6270||6270||6269|0
1607020430000|2020-12-03 18:33:50|6282||6283||6283||6282||800
1607020450000|2020-12-03 18:34:10|6279|6269|6279|6266|6283|6269|6279|6266|300
1607020460000|2020-12-03 18:34:20|6278|6267|6275|6258|6278|6267|6271|6258|2190
1607020470000|2020-12-03 18:34:30|6274||6274||6274||6274||500
1607020480000|2020-12-03 18:34:40||6259||6258||6259||6258|0
1607020490000|2020-12-03 18:34:50|6273||6271||6273||6265||100
1607020500000|2020-12-03 18:35:00|6272|6262|6271|6262|6272|6262|6271|6262|0
1607020510000|2020-12-03 18:35:10|6274||6274||6274||6274||0
1607020530000|2020-12-03 18:35:30|||||||||100
1607020540000|2020-12-03 18:35:40|6270|6261|6262|6250|6270|6261|6262|6250|1100
1607020550000|2020-12-03 18:35:50|6261||6260||6262||6260||700
1607020560000|2020-12-03 18:36:00|||||||||200
1607020590000|2020-12-03 18:36:30|||||||||200
1607020620000|2020-12-03 18:37:00|6258|6248|6249|6237|6258|6248|6249|6236|500
1607020640000|2020-12-03 18:37:20|6247||6247||6247||6247||0
1607020650000|2020-12-03 18:37:30|6248|6238|6257|6243|6257|6243|6248|6238|400
1607020660000|2020-12-03 18:37:40||6244||6244||6244||6244|0
1607020670000|2020-12-03 18:37:50|6250|6245|6264|6246|6265|6246|6250|6245|1200
1607020680000|2020-12-03 18:38:00|6265|6247|6265|6248|6265|6248|6265|6247|0
1607020690000|2020-12-03 18:38:10|6264||6265||6265||6264||0
1607020700000|2020-12-03 18:38:20||6249||6249||6249||6249|0
1607020710000|2020-12-03 18:38:30|6264||6264||6264||6264||0
1607020720000|2020-12-03 18:38:40|6263|6250|6263|6250|6263|6250|6263|6249|0
1607020730000|2020-12-03 18:38:50|6262|6251|6255|6239|6262|6251|6254|6238|541
1607020740000|2020-12-03 18:39:00|6254|6240|6254|6243|6254|6245|6254|6240|0
1607020770000|2020-12-03 18:39:30|6253|6242|6249|6235|6253|6243|6247|6235|400
1607020780000|2020-12-03 18:39:40|6251|6236|6256|6242|6257|6243|6251|6236|200
1607020790000|2020-12-03 18:39:50||6243||6243||6243||6243|0
1607020810000|2020-12-03 18:40:10|6254|6242|6250|6242|6254|6243|6250|6242|0
1607020820000|2020-12-03 18:40:20|6247|6239|6249|6236|6256|6239|6247|6231|200
1607020830000|2020-12-03 18:40:30|6248|6235|6247|6232|6255|6235|6244|6230|400
1607020850000|2020-12-03 18:40:50|6246|6233|6244|6232|6247|6233|6235|6232|3300
1607020860000|2020-12-03 18:41:00||6230||6230||6231||6230|0
1607020870000|2020-12-03 18:41:10||6231||6230||6231||6230|0
1607020880000|2020-12-03 18:41:20|6247|6233|6246|6234|6250|6234|6246|6233|0
1607020890000|2020-12-03 18:41:30|6245||6246||6246||6245||0
1607020900000|2020-12-03 18:41:40||6235||6234||6239||6234|0
1607020910000|2020-12-03 18:41:50|6245|6235|6243|6232|6246|6235|6243|6232|200
1607020920000|2020-12-03 18:42:00|6246|6234|6246|6234|6246|6234|6246|6234|0
1607020930000|2020-12-03 18:42:10|6243|6235|6246|6235|6246|6235|6243|6235|200
1607020950000|2020-12-03 18:42:30|6245||6246||6246||6244||300
1607020960000|2020-12-03 18:42:40|||||||||100
1607020970000|2020-12-03 18:42:50|6247|6240|6252|6239|6252|6241|6247|6239|300
1607020990000|2020-12-03 18:43:10|||||||||100
1607021000000|2020-12-03 18:43:20|6251||6251||6251||6251||0
1607021010000|2020-12-03 18:43:30|6250||6250||6250||6250||0
1607021020000|2020-12-03 18:43:40|6249||6248||6249||6246||0
1607021030000|2020-12-03 18:43:50|6247|6236|6246|6232|6250|6236|6246|6232|100
1607021040000|2020-12-03 18:44:00||6233||6233||6233||6233|0
1607021060000|2020-12-03 18:44:20|6245|6230|6235|6221|6245|6230|6234|6220|1112
1607021080000|2020-12-03 18:44:40|6243|6222|6243|6231|6243|6231|6243|6222|1400
1607021090000|2020-12-03 18:44:50|6242|6223|6243|6228|6243|6228|6242|6222|0
1607021110000|2020-12-03 18:45:10|6242|6229|6234|6220|6242|6229|6234|6220|800
1607021130000|2020-12-03 18:45:30|||||||||100
1607021140000|2020-12-03 18:45:40|6233|6221|6233|6221|6233|6221|6233|6220|0
1607021160000|2020-12-03 18:46:00|||||||||272
1607021180000|2020-12-03 18:46:20|6228|6222|6228|6222|6228|6224|6226|6222|200
1607021190000|2020-12-03 18:46:30|6227||6227||6227||6227||100
1607021200000|2020-12-03 18:46:40|6228|6224|6255|6229|6256|6232|6228|6224|800
1607021210000|2020-12-03 18:46:50|6254|6228|6254|6229|6254|6229|6254|6228|200
1607021220000|2020-12-03 18:47:00||6230||6230||6230||6229|0
1607021230000|2020-12-03 18:47:10|6253|6231|6253|6231|6254|6232|6253|6231|0
1607021240000|2020-12-03 18:47:20|6254|6232|6254|6243|6254|6243|6254|6232|200
1607021250000|2020-12-03 18:47:30|6253||6254||6254||6253||300
1607021260000|2020-12-03 18:47:40|||||||||100
1607021270000|2020-12-03 18:47:50|6252|6242|6251|6228|6252|6242|6251|6228|300
1607021280000|2020-12-03 18:48:00|6250|6229|6248|6228|6250|6229|6248|6228|100
1607021290000|2020-12-03 18:48:10||6229||6229||6229||6229|0
1607021300000|2020-12-03 18:48:20|6247|6228|6246|6228|6247|6229|6246|6228|200
1607021310000|2020-12-03 18:48:30|6245||6244||6245||6244||200
1607021320000|2020-12-03 18:48:40|6243|6229|6242|6228|6243|6229|6242|6228|200
1607021330000|2020-12-03 18:48:50|6241|6229|6240|6228|6241|6229|6240|6228|200
1607021350000|2020-12-03 18:49:10|6243|6229|6243|6229|6243|6229|6243|6229|100
1607021360000|2020-12-03 18:49:20|6240||6240||6240||6240||0
1607021370000|2020-12-03 18:49:30|6248|6228|6249|6229|6249|6229|6248|6228|0
1607021390000|2020-12-03 18:49:50|6248||6243||6248||6240||0
1607021400000|2020-12-03 18:50:00|6240|6228|6239|6228|6240|6228|6239|6228|0
1607021410000|2020-12-03 18:50:10|6242|6229|6242|6229|6242|6229|6242|6228|0
1607021430000|2020-12-03 18:50:30|6238|6230|6245|6234|6245|6234|6238|6230|400
1607021440000|2020-12-03 18:50:40|6244|6235|6244|6229|6244|6235|6243|6228|600
1607021450000|2020-12-03 18:50:50|6243|6230|6245|6237|6245|6237|6243|6230|400
1607021460000|2020-12-03 18:51:00|6244|6231|6244|6230|6244|6231|6243|6229|100
1607021470000|2020-12-03 18:51:10||6231||6230||6231||6230|0
1607021480000|2020-12-03 18:51:20|6243||6242||6243||6242||200
1607021490000|2020-12-03 18:51:30|6244|6231|6244|6231|6244|6231|6244|6230|100
1607021500000|2020-12-03 18:51:40|6242||6244||6244||6242||100
1607021510000|2020-12-03 18:51:50|||||||||100
1607021520000|2020-12-03 18:52:00|6245|6236|6251|6237|6252|6237|6245|6236|2200
1607021530000|2020-12-03 18:52:10|6255|6238|6250|6240|6255|6241|6250|6238|200
1607021540000|2020-12-03 18:52:20|6245|6238|6245|6235|6245|6238|6245|6234|1600
1607021550000|2020-12-03 18:52:30|6242|6233|6252|6239|6253|6239|6241|6230|428
1607021560000|2020-12-03 18:52:40|6251|6238|6251|6237|6251|6238|6251|6237|0
1607021570000|2020-12-03 18:52:50||6238||6237||6238||6237|0
1607021580000|2020-12-03 18:53:00||6238||6237||6238||6237|0
1607021590000|2020-12-03 18:53:10|6255|6251|6255|6240|6256|6251|6254|6237|4970
1607021600000|2020-12-03 18:53:20|6254|6241|6253|6240|6254|6241|6253|6240|0
1607021610000|2020-12-03 18:53:30|6254|6241|6254|6241|6254|6241|6254|6241|0
1607021630000|2020-12-03 18:53:50|6253|6240|6251|6232|6253|6240|6251|6230|400
1607021640000|2020-12-03 18:54:00||6233||6237||6237||6230|0
1607021650000|2020-12-03 18:54:10||6238||6238||6238||6238|0
1607021660000|2020-12-03 18:54:20|6250|6239|6250|6238|6251|6239|6250|6238|0
1607021670000|2020-12-03 18:54:30||6237||6237||6238||6237|0
1607021690000|2020-12-03 18:54:50||6239||6239||6239||6239|0
1607021700000|2020-12-03 18:55:00|6244||6248||6249||6244||768
1607021710000|2020-12-03 18:55:10|6247|6236|6264|6237|6265|6241|6244|6236|875
1607021720000|2020-12-03 18:55:20|6263|6238|6267|6239|6267|6239|6263|6238|0
1607021730000|2020-12-03 18:55:30|6266|6240|6267|6241|6267|6241|6265|6240|100
1607021740000|2020-12-03 18:55:40|6266|6242|6267|6243|6267|6243|6266|6242|0
1607021760000|2020-12-03 18:56:00|6264|6244|6267|6246|6267|6246|6264|6244|100
1607021770000|2020-12-03 18:56:10||6247||6247||6247||6247|0
1607021790000|2020-12-03 18:56:30|6266|6248|6264|6248|6266|6248|6264|6248|100
1607021800000|2020-12-03 18:56:40|6267|6249|6264|6251|6267|6251|6264|6249|0
1607021820000|2020-12-03 18:57:00|6263|6252|6258|6242|6267|6252|6251|6242|600
1607021830000|2020-12-03 18:57:10||6241||6241||6241||6241|0
1607021840000|2020-12-03 18:57:20|6256|6240|6237|6223|6256|6240|6235|6223|3600
1607021850000|2020-12-03 18:57:30|6235|6224|6231|6223|6237|6224|6231|6223|318
1607021860000|2020-12-03 18:57:40|6235|6220|6234|6220|6237|6221|6234|6220|100
1607021870000|2020-12-03 18:57:50|6231|6221|6231|6220|6231|6221|6231|6220|0
1607021880000|2020-12-03 18:58:00|6237|6225|6244|6225|6245|6226|6237|6225|100
1607021910000|2020-12-03 18:58:30|6243|6226|6243|6226|6243|6226|6243|6226|0
1607021920000|2020-12-03 18:58:40||6225||6225||6225||6225|100
1607021930000|2020-12-03 18:58:50|6242|6226|6242|6225|6242|6226|6242|6225|0
1607021960000|2020-12-03 18:59:20|6241||6240||6241||6240||100
1607021970000|2020-12-03 18:59:30|6239|6220|6228|6218|6239|6220|6227|6218|2150
1607021980000|2020-12-03 18:59:40|6227||6227||6227||6227||0
1607022000000|2020-12-03 19:00:00|6228|6223|6242|6224|6242|6224|6228|6223|1600
1607022010000|2020-12-03 19:00:10||6225||6225||6226||6225|0
1607022020000|2020-12-03 19:00:20|6241|6226|6242|6230|6242|6230|6241|6226|0
1607022030000|2020-12-03 19:00:30|6245|6231|6244|6231|6245|6231|6244|6231|145
1607022040000|2020-12-03 19:00:40|6243|6230|6242|6230|6243|6230|6242|6230|200
1607022050000|2020-12-03 19:00:50|6240|6228|6241|6228|6241|6229|6240|6228|100
1607022060000|2020-12-03 19:01:00|6242|6231|6242|6231|6242|6231|6242|6231|0
1607022070000|2020-12-03 19:01:10|6247|6236|6248|6233|6250|6236|6242|6233|200
1607022080000|2020-12-03 19:01:20||6236||6233||6236||6233|0
1607022090000|2020-12-03 19:01:30|6247|6236|6247|6231|6248|6236|6242|6224|1100
1607022100000|2020-12-03 19:01:40|6246|6232|6243|6232|6246|6233|6243|6222|0
1607022110000|2020-12-03 19:01:50||6226||6229||6231||6226|0
1607022120000|2020-12-03 19:02:00|6242|6230|6249|6236|6250|6236|6242|6230|300
1607022130000|2020-12-03 19:02:10|6250|6237|6249|6237|6250|6237|6249|6236|300
1607022140000|2020-12-03 19:02:20|6248|6236|6249|6237|6249|6237|6248|6236|0
1607022160000|2020-12-03 19:02:40|6248|6238|6247|6229|6249|6238|6247|6229|400
1607022170000|2020-12-03 19:02:50|6246|6230|6243|6226|6246|6230|6243|6225|0
1607022180000|2020-12-03 19:03:00|6242|6225|6242|6226|6242|6226|6242|6225|100
1607022190000|2020-12-03 19:03:10|6243|6227|6243|6228|6243|6228|6242|6225|100
1607022200000|2020-12-03 19:03:20|6242|6225|6243|6227|6243|6229|6242|6225|200
1607022210000|2020-12-03 19:03:30|6242|6228|6242|6225|6242|6229|6242|6225|0
1607022220000|2020-12-03 19:03:40||6226||6228||6228||6226|0
1607022230000|2020-12-03 19:03:50|6243|6229|6239|6226|6243|6233|6239|6224|500
1607022240000|2020-12-03 19:04:00||6225||6226||6226||6225|100
1607022250000|2020-12-03 19:04:10||6227||6228||6228||6225|500
1607022260000|2020-12-03 19:04:20|6241||6241||6241||6240||125
1607022270000|2020-12-03 19:04:30|6240||6241||6241||6240||100
1607022280000|2020-12-03 19:04:40|6239|6232|6239|6229|6239|6232|6239|6229|300
1607022290000|2020-12-03 19:04:50|6238|6235|6235|6229|6238|6235|6235|6229|0
1607022300000|2020-12-03 19:05:00|6237|6235|6241|6230|6241|6235|6237|6229|900
1607022330000|2020-12-03 19:05:30|||||||||500
1607022340000|2020-12-03 19:05:40|6240|6229|6230|6219|6240|6229|6230|6218|214
1607022360000|2020-12-03 19:06:00|||||||||500
1607022370000|2020-12-03 19:06:10|||||||||100
1607022380000|2020-12-03 19:06:20|6240|6224|6239|6225|6241|6225|6239|6224|300
1607022390000|2020-12-03 19:06:30||6226||6226||6227||6225|500
1607022410000|2020-12-03 19:06:50|6238|6227|6238|6226|6238|6227|6238|6226|100
1607022420000|2020-12-03 19:07:00|6230|6227|6239|6227|6239|6227|6230|6227|100
1607022430000|2020-12-03 19:07:10|6238||6238||6238||6238||200
1607022450000|2020-12-03 19:07:30|6237||6237||6237||6237||100
1607022460000|2020-12-03 19:07:40|6233|6226|6233|6226|6233|6226|6233|6226|500
1607022470000|2020-12-03 19:07:50|6232|6225|6230|6218|6232|6225|6230|6218|800
1607022480000|2020-12-03 19:08:00|6229|6219|6231|6219|6231|6219|6229|6219|400
1607022490000|2020-12-03 19:08:10|6232|6220|6237|6220|6237|6224|6232|6219|700
1607022510000|2020-12-03 19:08:30|6236|6221|6236|6220|6236|6221|6236|6220|0
1607022530000|2020-12-03 19:08:50|6235|6221|6234|6222|6235|6222|6234|6221|100
1607022540000|2020-12-03 19:09:00|6233||6234||6234||6233||200
1607022550000|2020-12-03 19:09:10||6223||6223||6223||6223|0
1607022560000|2020-12-03 19:09:20|6233|6228|6234|6224|6234|6228|6233|6223|100
1607022570000|2020-12-03 19:09:30|6233|6228|6232|6223|6233|6228|6232|6223|900
1607022590000|2020-12-03 19:09:50|6234|6227|6237|6227|6237|6227|6234|6227|1199
1607022600000|2020-12-03 19:10:00|6236||6237||6237||6236||0
1607022620000|2020-12-03 19:10:20||6228||6230||6231||6228|0
1607022630000|2020-12-03 19:10:30|6232|6228|6234|6227|6237|6228|6229|6224|1963
1607022640000|2020-12-03 19:10:40|6235|6225|6235|6224|6235|6225|6235|6224|110
1607022650000|2020-12-03 19:10:50|6237|6227|6243|6230|6244|6230|6237|6227|0
1607022660000|2020-12-03 19:11:00|6242|6231|6242|6231|6242|6231|6242|6231|100
1607022670000|2020-12-03 19:11:10|||||||||300
1607022690000|2020-12-03 19:11:30|6241|6230|6239|6226|6241|6230|6239|6221|1701
1607022700000|2020-12-03 19:11:40|6238|6225|6234|6222|6238|6225|6234|6221|200
1607022710000|2020-12-03 19:11:50|6232|6221|6232|6221|6232|6221|6232|6221|200
1607022720000|2020-12-03 19:12:00|6231||6228||6231||6228||200
1607022730000|2020-12-03 19:12:10|6229|6224|6226|6221|6230|6228|6225|6221|3325
1607022740000|2020-12-03 19:12:20|6225|6218|6225|6215|6226|6222|6225|6212|719
1607022750000|2020-12-03 19:12:30|6223|6214|6209|6201|6223|6214|6209|6200|462
1607022760000|2020-12-03 19:12:40|6208|6200|6199|6189|6208|6201|6199|6189|2802
1607022770000|2020-12-03 19:12:50|6196|6188|6211|6195|6211|6195|6196|6188|2700
1607022780000|2020-12-03 19:13:00|6205|6194|6198|6188|6205|6194|6197|6188|1550
1607022790000|2020-12-03 19:13:10|6201||6207||6207||6194||1253
1607022800000|2020-12-03 19:13:20|6212|6189|6212|6190|6212|6191|6211|6189|300
1607022820000|2020-12-03 19:13:40|6209|6191|6210|6191|6212|6191|6204|6191|0
1607022830000|2020-12-03 19:13:50|6209|6192|6212|6192|6212|6192|6208|6192|0
1607022840000|2020-12-03 19:14:00|6211|6193|6208|6193|6212|6193|6208|6193|0
1607022850000|2020-12-03 19:14:10|6210|6194|6209|6196|6214|6196|6209|6194|0
1607022860000|2020-12-03 19:14:20|6216|6199|6216|6199|6216|6199|6210|6196|0
1607022870000|2020-12-03 19:14:30|6210||6210||6210||6210||0
1607022880000|2020-12-03 19:14:40||6200||6200||6200||6200|0
1607022890000|2020-12-03 19:14:50|6211|6199|6210|6200|6215|6200|6210|6195|200
1607022900000|2020-12-03 19:15:00|6211|6201|6216|6202|6216|6202|6210|6201|200
1607022910000|2020-12-03 19:15:10||6203||6202||6203||6202|100
1607022930000|2020-12-03 19:15:30|6215|6203|6215|6203|6215|6203|6215|6202|0
1607022940000|2020-12-03 19:15:40|6214||6214||6214||6214||0
1607022950000|2020-12-03 19:15:50|||||||||100
1607022970000|2020-12-03 19:16:10|||||||||500
1607022990000|2020-12-03 19:16:30|||||||||1300
1607023020000|2020-12-03 19:17:00|||||||||100
1607023030000|2020-12-03 19:17:10|||||||||100
1607023040000|2020-12-03 19:17:20|||||||||200
1607023060000|2020-12-03 19:17:40||6204||6205||6205||6204|0
1607023070000|2020-12-03 19:17:50||6206||6206||6206||6206|100
1607023080000|2020-12-03 19:18:00|6213|6207|6202|6190|6213|6207|6198|6190|1897
1607023090000|2020-12-03 19:18:10|6203|6191|6202|6190|6203|6191|6202|6190|0
1607023100000|2020-12-03 19:18:20|6203|6191|6212|6197|6213|6198|6203|6191|595
1607023110000|2020-12-03 19:18:30|6213|6198|6213|6197|6213|6198|6213|6197|0
1607023120000|2020-12-03 19:18:40|6212|6200|6213|6201|6213|6201|6212|6200|0
1607023140000|2020-12-03 19:19:00|||||||||300
1607023150000|2020-12-03 19:19:10|6216|6202|6214|6202|6221|6202|6214|6202|0
1607023170000|2020-12-03 19:19:30|6213||6214||6214||6213||0
1607023180000|2020-12-03 19:19:40|6215||6212||6215||6212||300
1607023190000|2020-12-03 19:19:50||6201||6200||6201||6199|200
1607023200000|2020-12-03 19:20:00|6215|6201|6214|6201|6215|6201|6214|6201|0
1607023210000|2020-12-03 19:20:10|6211|6202|6209|6201|6211|6202|6209|6201|0
1607023220000|2020-12-03 19:20:20|||||||||100
1607023230000|2020-12-03 19:20:30|||||||||1500
1607023250000|2020-12-03 19:20:50|6210|6202|6217|6207|6221|6210|6210|6202|300
1607023260000|2020-12-03 19:21:00|6214|6206|6213|6201|6214|6206|6213|6201|800
1607023270000|2020-12-03 19:21:10|6214|6202|6213|6202|6214|6202|6213|6202|300
1607023300000|2020-12-03 19:21:40|6222|6203|6221|6209|6222|6209|6221|6203|900
1607023310000|2020-12-03 19:21:50|6225|6210|6230|6211|6230|6213|6225|6210|600
1607023320000|2020-12-03 19:22:00||6212||6214||6214||6212|0
1607023330000|2020-12-03 19:22:10||6215||6216||6216||6215|0
1607023340000|2020-12-03 19:22:20|6229|6217|6229|6218|6229|6218|6229|6217|100
1607023350000|2020-12-03 19:22:30|6228|6217|6224|6214|6228|6218|6219|6214|1900
1607023360000|2020-12-03 19:22:40|||||||||100
1607023370000|2020-12-03 19:22:50|6228|6219|6230|6218|6230|6219|6228|6218|1200
1607023380000|2020-12-03 19:23:00||6219||6224||6224||6219|0
1607023390000|2020-12-03 19:23:10|6236|6227|6244|6232|6253|6232|6236|6227|400
1607023400000|2020-12-03 19:23:20|6243||6244||6244||6243||100
1607023410000|2020-12-03 19:23:30|6243||6243||6243||6243||251
1607023420000|2020-12-03 19:23:40|||||||||193
1607023430000|2020-12-03 19:23:50|||||||||200
1607023440000|2020-12-03 19:24:00|||||||||100
1607023460000|2020-12-03 19:24:20|6242|6224|6236|6224|6242|6225|6236|6224|300
1607023480000|2020-12-03 19:24:40|||||||||100
1607023490000|2020-12-03 19:24:50|6240|6230|6239|6225|6244|6230|6233|6224|300
1607023500000|2020-12-03 19:25:00|6238|6224|6235|6225|6238|6225|6233|6224|300
1607023510000|2020-12-03 19:25:10|6233|6224|6233|6224|6233|6226|6233|6224|100
1607023520000|2020-12-03 19:25:20|6230|6216|6231|6217|6231|6217|6230|6214|200
1607023530000|2020-12-03 19:25:30||6218||6217||6218||6217|0
1607023540000|2020-12-03 19:25:40|6230|6218|6230|6214|6230|6218|6230|6214|100
1607023560000|2020-12-03 19:26:00||6215||6214||6217||6214|200
1607023570000|2020-12-03 19:26:10||6216||6216||6216||6216|0
1607023590000|2020-12-03 19:26:30|6229||6228||6229||6228||400
1607023600000|2020-12-03 19:26:40||6214||6216||6216||6214|0
1607023610000|2020-12-03 19:26:50|6227|6214|6226|6214|6227|6216|6226|6214|100
1607023620000|2020-12-03 19:27:00|||||||||315
1607023630000|2020-12-03 19:27:10|||||||||300
1607023640000|2020-12-03 19:27:20|6227|6217|6239|6223|6242|6223|6227|6217|200
1607023650000|2020-12-03 19:27:30||6224||6224||6224||6223|0
1607023670000|2020-12-03 19:27:50|6238|6225|6236|6220|6238|6225|6229|6217|600
1607023680000|2020-12-03 19:28:00|6237|6224|6243|6226|6243|6227|6237|6224|200
1607023690000|2020-12-03 19:28:10|6239||6242||6242||6239||0
1607023700000|2020-12-03 19:28:20||6227||6226||6227||6226|0
1607023710000|2020-12-03 19:28:30||6227||6227||6227||6227|0
1607023720000|2020-12-03 19:28:40|6244|6228|6243|6227|6247|6232|6241|6227|100
1607023730000|2020-12-03 19:28:50|6242|6230|6242|6230|6242|6230|6242|6230|200
1607023750000|2020-12-03 19:29:10|6246||6243||6247||6243||0
1607023760000|2020-12-03 19:29:20|6236|6231|6243|6233|6250|6233|6236|6230|769
1607023770000|2020-12-03 19:29:30|6242|6231|6234|6218|6242|6231|6230|6216|900
1607023780000|2020-12-03 19:29:40|6235|6219|6233|6218|6235|6219|6233|6218|160
1607023790000|2020-12-03 19:29:50|6232|6219|6241|6223|6242|6229|6232|6219|200
1607023820000|2020-12-03 19:30:20|6240|6224|6242|6225|6242|6225|6240|6223|100
1607023830000|2020-12-03 19:30:30|6241|6226|6248|6232|6250|6237|6241|6225|603
1607023840000|2020-12-03 19:30:40|6243|6230|6243|6229|6243|6230|6243|6229|200
1607023850000|2020-12-03 19:30:50||6230||6229||6230||6229|300
1607023870000|2020-12-03 19:31:10|6248|6232|6249|6232|6250|6232|6248|6232|0
1607023880000|2020-12-03 19:31:20|6248|6233|6249|6232|6249|6233|6245|6232|100
1607023890000|2020-12-03 19:31:30|6248||6248||6248||6247||100
1607023900000|2020-12-03 19:31:40|6249|6233|6250|6233|6250|6233|6249|6233|100
1607023920000|2020-12-03 19:32:00|6249|6234|6248|6235|6249|6235|6248|6234|100
1607023930000|2020-12-03 19:32:10|6247|6234|6242|6226|6247|6234|6241|6226|700
1607023940000|2020-12-03 19:32:20|6241|6228|6239|6221|6241|6228|6239|6218|300
1607023950000|2020-12-03 19:32:30|6238|6220|6236|6221|6238|6222|6236|6220|200
1607023960000|2020-12-03 19:32:40|6235|6222|6235|6221|6235|6222|6235|6221|300
1607023980000|2020-12-03 19:33:00|6234||6234||6235||6234||100
1607024000000|2020-12-03 19:33:20|6235|6222|6234|6224|6235|6224|6234|6222|300
1607024010000|2020-12-03 19:33:30|6236|6225|6242|6224|6242|6225|6234|6224|1000
1607024020000|2020-12-03 19:33:40||6225||6224||6225||6224|0
1607024030000|2020-12-03 19:33:50|6241|6225|6240|6230|6241|6230|6240|6224|100
1607024040000|2020-12-03 19:34:00|6243||6241||6247||6241||0
1607024080000|2020-12-03 19:34:40|6243||6245||6246||6243||300
1607024090000|2020-12-03 19:34:50|6244||6244||6244||6244||0
1607024100000|2020-12-03 19:35:00|6243|6225|6237|6225|6243|6225|6234|6224|2101
1607024110000|2020-12-03 19:35:10|6238||6239||6245||6238||0
1607024120000|2020-12-03 19:35:20|6242||6240||6242||6240||100
1607024140000|2020-12-03 19:35:40|6237||6236||6237||6236||0
1607024150000|2020-12-03 19:35:50|6235|6223|6230|6215|6235|6223|6230|6212|400
1607024160000|2020-12-03 19:36:00|6231|6220|6231|6220|6231|6220|6231|6220|100
1607024170000|2020-12-03 19:36:10|6230||6230||6230||6230||0
1607024180000|2020-12-03 19:36:20|6231||6232||6232||6230||100
1607024210000|2020-12-03 19:36:50||6221||6221||6222||6220|100
1607024220000|2020-12-03 19:37:00|6233|6223|6233|6221|6233|6224|6233|6221|1371
1607024230000|2020-12-03 19:37:10|6232|6222|6228|6222|6232|6222|6228|6222|0
1607024240000|2020-12-03 19:37:20||6220||6220||6220||6220|100
1607024280000|2020-12-03 19:38:00|||||||||100
1607024290000|2020-12-03 19:38:10|||||||||300
1607024300000|2020-12-03 19:38:20|6225|6218|6222|6202|6225|6218|6222|6202|1085
1607024310000|2020-12-03 19:38:30|6221|6201|6221|6201|6221|6202|6221|6201|0
1607024320000|2020-12-03 19:38:40|6220||6220||6220||6220||0
1607024340000|2020-12-03 19:39:00|6219|6202|6218|6201|6219|6202|6218|6201|200
1607024350000|2020-12-03 19:39:10||6202||6202||6202||6201|0
1607024360000|2020-12-03 19:39:20|6217|6203|6217|6202|6217|6203|6217|6202|0
1607024370000|2020-12-03 19:39:30|6216|6203|6217|6204|6217|6209|6216|6203|600
1607024380000|2020-12-03 19:39:40|6218|6205|6218|6206|6218|6206|6218|6205|200
1607024390000|2020-12-03 19:39:50||6209||6206||6209||6206|0
1607024400000|2020-12-03 19:40:00|6219|6209|6227|6212|6227|6212|6215|6208|200
1607024410000|2020-12-03 19:40:10|6226|6213|6234|6214|6234|6214|6225|6213|0
1607024420000|2020-12-03 19:40:20|6230|6215|6228|6216|6230|6216|6228|6215|0
1607024430000|2020-12-03 19:40:30|6227|6217|6223|6211|6227|6226|6222|6209|1309
1607024440000|2020-12-03 19:40:40|6216|6212|6223|6211|6223|6212|6216|6211|100
1607024450000|2020-12-03 19:40:50|6222|6212|6223|6211|6223|6212|6222|6211|100
1607024460000|2020-12-03 19:41:00||6212||6211||6212||6211|0
1607024490000|2020-12-03 19:41:30|6222|6210|6217|6209|6223|6210|6217|6209|300
1607024500000|2020-12-03 19:41:40|6214|6207|6210|6206|6214|6207|6208|6206|400
1607024510000|2020-12-03 19:41:50|6212|6202|6215|6206|6223|6206|6210|6201|100
1607024560000|2020-12-03 19:42:40|6213|6204|6206|6195|6213|6204|6206|6195|2891
1607024570000|2020-12-03 19:42:50|6207|6200|6211|6200|6211|6200|6207|6200|0
1607024580000|2020-12-03 19:43:00|6206|6198|6210|6200|6212|6200|6206|6198|0
1607024590000|2020-12-03 19:43:10|6211||6210||6211||6210||0
1607024600000|2020-12-03 19:43:20|6211|6201|6212|6201|6213|6201|6211|6201|600
1607024630000|2020-12-03 19:43:50|||||||||200
1607024640000|2020-12-03 19:44:00|6205|6200|6216|6201|6219|6201|6205|6199|435
1607024660000|2020-12-03 19:44:20|6208|6202|6208|6199|6208|6202|6208|6198|100
1607024670000|2020-12-03 19:44:30||6200||6200||6200||6200|100
1607024680000|2020-12-03 19:44:40||6202||6202||6202||6202|0
1607024690000|2020-12-03 19:44:50||6200||6200||6200||6200|100
1607024700000|2020-12-03 19:45:00|6209|6203|6211|6203|6212|6203|6209|6203|1295
1607024710000|2020-12-03 19:45:10|6210|6202|6210|6200|6210|6202|6207|6200|500
1607024720000|2020-12-03 19:45:20|||||||||838
1607024730000|2020-12-03 19:45:30|6205|6198|6202|6197|6205|6198|6202|6195|200
1607024740000|2020-12-03 19:45:40|6201|6195|6200|6193|6204|6195|6199|6193|700
1607024750000|2020-12-03 19:45:50|6202||6205||6206||6202||150
1607024760000|2020-12-03 19:46:00|6204|6190|6200|6189|6205|6192|6195|6188|300
1607024770000|2020-12-03 19:46:10||6190||6189||6190||6189|400
1607024780000|2020-12-03 19:46:20||6190||6190||6190||6190|500
1607024810000|2020-12-03 19:46:50|||||||||241
1607024830000|2020-12-03 19:47:10|6201|6192|6212|6196|6213|6198|6201|6192|1200
1607024840000|2020-12-03 19:47:20||6197||6197||6197||6197|0
1607024850000|2020-12-03 19:47:30||6198||6199||6199||6198|0
1607024860000|2020-12-03 19:47:40||6200||6200||6200||6200|0
1607024870000|2020-12-03 19:47:50||6201||6201||6201||6201|0
1607024890000|2020-12-03 19:48:10|||||||||100
1607024900000|2020-12-03 19:48:20||6202||6202||6202||6202|0
1607024920000|2020-12-03 19:48:40|6211|6203|6208|6202|6212|6206|6208|6202|200
1607024930000|2020-12-03 19:48:50|6206|6201|6203|6196|6209|6201|6202|6196|2000
1607024940000|2020-12-03 19:49:00|6212|6197|6210|6198|6216|6198|6210|6197|0
1607024950000|2020-12-03 19:49:10|||||||||300
1607024960000|2020-12-03 19:49:20|6209|6197|6209|6196|6209|6204|6209|6196|200
1607024970000|2020-12-03 19:49:30||6197||6197||6198||6196|0
1607024980000|2020-12-03 19:49:40||6196||6196||6197||6196|0
1607024990000|2020-12-03 19:49:50|6208|6197|6208|6196|6208|6197|6208|6196|200
1607025000000|2020-12-03 19:50:00|6207|6195|6199|6190|6207|6195|6199|6188|100
1607025020000|2020-12-03 19:50:20|||||||||150
1607025030000|2020-12-03 19:50:30|||||||||350
1607025040000|2020-12-03 19:50:40|6200|6191|6200|6191|6200|6192|6200|6191|2000
1607025050000|2020-12-03 19:50:50||6192||6192||6192||6192|200
1607025060000|2020-12-03 19:51:00|||||||||100
1607025070000|2020-12-03 19:51:10||6193||6192||6193||6192|300
1607025080000|2020-12-03 19:51:20|6197|6191|6196|6188|6197|6191|6196|6188|390
1607025090000|2020-12-03 19:51:30||6191||6191||6191||6191|0
1607025100000|2020-12-03 19:51:40|||||||||200
1607025120000|2020-12-03 19:52:00|6198|6193|6208|6195|6209|6196|6198|6193|900
1607025130000|2020-12-03 19:52:10||6196||6196||6196||6196|100
1607025150000|2020-12-03 19:52:30||6197||6197||6197||6197|0
1607025160000|2020-12-03 19:52:40||6196||6197||6197||6196|100
1607025170000|2020-12-03 19:52:50||6198||6199||6199||6197|441
1607025180000|2020-12-03 19:53:00||6200||6200||6200||6200|100
1607025190000|2020-12-03 19:53:10|||||||||200
1607025220000|2020-12-03 19:53:40|6212|6201|6227|6211|6235|6213|6212|6201|500
1607025230000|2020-12-03 19:53:50|6235|6212|6230|6213|6235|6214|6229|6212|0
1607025240000|2020-12-03 19:54:00|6229||6230||6230||6229||0
1607025250000|2020-12-03 19:54:10|6229|6214|6229|6213|6229|6214|6228|6213|0
1607025260000|2020-12-03 19:54:20|6228||6229||6229||6228||100
1607025270000|2020-12-03 19:54:30|6228|6214|6229|6214|6229|6215|6228|6214|100
1607025280000|2020-12-03 19:54:40||6215||6215||6215||6215|0
1607025300000|2020-12-03 19:55:00|6228|6216|6228|6216|6228|6216|6228|6216|100
1607025310000|2020-12-03 19:55:10|6227|6215|6217|6206|6227|6215|6217|6205|2194
1607025330000|2020-12-03 19:55:30|||||||||160
1607025340000|2020-12-03 19:55:40|6216|6205|6211|6200|6216|6205|6211|6198|300
1607025360000|2020-12-03 19:56:00|6206||6206||6206||6206||300
1607025370000|2020-12-03 19:56:10|||||||||100
1607025380000|2020-12-03 19:56:20|||||||||100
1607025410000|2020-12-03 19:56:50|||||||||200
1607025420000|2020-12-03 19:57:00|6205|6198|6197|6190|6205|6198|6197|6190|5691
1607025430000|2020-12-03 19:57:10|6199|6191|6210|6202|6216|6203|6199|6191|1115
1607025460000|2020-12-03 19:57:40|6209|6206|6205|6192|6209|6206|6205|6192|596
1607025470000|2020-12-03 19:57:50||6193||6193||6193||6192|100
1607025480000|2020-12-03 19:58:00||6194||6193||6194||6193|0
1607025490000|2020-12-03 19:58:10|6204||6204||6204||6204||700
1607025500000|2020-12-03 19:58:20|6203||6203||6203||6203||100
1607025510000|2020-12-03 19:58:30||6194||6194||6194||6194|700
1607025530000|2020-12-03 19:58:50|6204|6195|6209|6197|6215|6199|6204|6195|604
1607025550000|2020-12-03 19:59:10|6208|6198|6207|6197|6208|6198|6207|6197|0
1607025560000|2020-12-03 19:59:20|6204|6196|6205|6191|6205|6196|6204|6190|1537
1607025570000|2020-12-03 19:59:30||6192||6192||6193||6192|0
1607025580000|2020-12-03 19:59:40|6201|6193|6200|6190|6201|6193|6200|6190|100
1607025600000|2020-12-03 20:00:00|6196||6200||6202||6196||300
1607025610000|2020-12-03 20:00:10|6207|6191|6204|6190|6208|6195|6204|6190|300
1607025620000|2020-12-03 20:00:20|6203||6202||6203||6202||0
1607025630000|2020-12-03 20:00:30||6191||6190||6191||6190|100
1607025640000|2020-12-03 20:00:40|6201||6201||6201||6201||100
1607025660000|2020-12-03 20:01:00|||||||||100
1607025680000|2020-12-03 20:01:20|6200|6188|6193|6183|6200|6188|6193|6183|890
1607025690000|2020-12-03 20:01:30||6184||6184||6184||6184|100
1607025700000|2020-12-03 20:01:40|6192|6185|6198|6188|6203|6192|6191|6185|800
1607025710000|2020-12-03 20:01:50|||||||||100
1607025720000|2020-12-03 20:02:00|6199|6189|6203|6192|6203|6193|6199|6189|500
1607025730000|2020-12-03 20:02:10|6200|6191|6191|6181|6200|6191|6191|6180|1184
1607025740000|2020-12-03 20:02:20|6192|6182|6196|6183|6200|6184|6192|6182|1200
1607025750000|2020-12-03 20:02:30|6195|6181|6190|6181|6195|6181|6189|6181|300
1607025760000|2020-12-03 20:02:40|6200|6182|6202|6186|6203|6189|6200|6182|2100
1607025770000|2020-12-03 20:02:50|6201|6187|6201|6185|6202|6188|6201|6185|0
1607025780000|2020-12-03 20:03:00||6186||6186||6188||6185|0
1607025790000|2020-12-03 20:03:10||6187||6189||6189||6186|0
1607025800000|2020-12-03 20:03:20|6200||6199||6200||6199||360
1607025810000|2020-12-03 20:03:30|6197||6197||6197||6197||0
1607025820000|2020-12-03 20:03:40|6195|6187|6189|6180|6195|6187|6187|6180|1000
1607025830000|2020-12-03 20:03:50|6188|6176|6195|6187|6195|6187|6183|6176|7594
1607025840000|2020-12-03 20:04:00|6191|6178|6194|6179|6195|6179|6190|6178|300
1607025850000|2020-12-03 20:04:10|6195|6180|6194|6180|6195|6180|6194|6179|0
1607025860000|2020-12-03 20:04:20|6195|6179|6195|6179|6195|6179|6190|6179|100
1607025870000|2020-12-03 20:04:30|6194||6194||6194||6194||0
1607025880000|2020-12-03 20:04:40|6190||6190||6190||6190||0
1607025890000|2020-12-03 20:04:50|6189|6176|6188|6179|6189|6179|6188|6176|400
1607025900000|2020-12-03 20:05:00|||||||||500
1607025920000|2020-12-03 20:05:20||6180||6180||6180||6180|100
1607025930000|2020-12-03 20:05:30|6189|6185|6199|6189|6199|6189|6189|6185|1972
1607025960000|2020-12-03 20:06:00|6197|6185|6192|6185|6197|6185|6192|6185|400
1607025970000|2020-12-03 20:06:10|6195||6195||6195||6195||100
1607025980000|2020-12-03 20:06:20||6186||6185||6186||6185|150
1607026010000|2020-12-03 20:06:50|||||||||100
1607026020000|2020-12-03 20:07:00|||||||||2693
1607026040000|2020-12-03 20:07:20|||||||||100
1607026050000|2020-12-03 20:07:30|6190|6180|6188|6180|6190|6180|6188|6180|1661
1607026070000|2020-12-03 20:07:50|6187|6176|6176|6169|6187|6176|6173|6168|1573
1607026080000|2020-12-03 20:08:00|||||||||200
1607026090000|2020-12-03 20:08:10|6186|6171|6179|6169|6191|6172|6173|6168|1912
1607026110000|2020-12-03 20:08:30|||||||||400
1607026150000|2020-12-03 20:09:10|||||||||998
1607026170000|2020-12-03 20:09:30|6178|6168|6178|6166|6178|6168|6178|6166|300
1607026180000|2020-12-03 20:09:40|6177||6177||6177||6177||0
1607026190000|2020-12-03 20:09:50|6168|6163|6168|6161|6168|6163|6168|6161|400
1607026200000|2020-12-03 20:10:00|||||||||200
1607026210000|2020-12-03 20:10:10|6165|6160|6179|6163|6179|6163|6165|6159|15195
1607026220000|2020-12-03 20:10:20|6178|6164|6179|6165|6179|6165|6178|6163|0
1607026230000|2020-12-03 20:10:30|6178|6166|6179|6165|6179|6166|6178|6165|0
1607026250000|2020-12-03 20:10:50|6187|6166|6179|6166|6187|6178|6179|6165|1600
1607026260000|2020-12-03 20:11:00|6178|6165|6177|6167|6178|6167|6177|6165|0
1607026270000|2020-12-03 20:11:10|6176|6165|6176|6165|6176|6165|6176|6165|100
1607026280000|2020-12-03 20:11:20||6170||6170||6170||6170|800
1607026290000|2020-12-03 20:11:30|6177|6171|6185|6171|6189|6171|6177|6171|805
1607026300000|2020-12-03 20:11:40|6184||6185||6185||6184||0
1607026310000|2020-12-03 20:11:50|6184|6172|6184|6174|6186|6174|6178|6172|200
1607026320000|2020-12-03 20:12:00|6182|6175|6182|6174|6182|6175|6182|6174|100
1607026330000|2020-12-03 20:12:10|||||||||100
1607026350000|2020-12-03 20:12:30|||||||||200
1607026370000|2020-12-03 20:12:50|6181|6171|6180|6171|6181|6171|6180|6171|302
1607026380000|2020-12-03 20:13:00|||||||||350
1607026390000|2020-12-03 20:13:10|6179|6173|6179|6171|6179|6173|6179|6171|500
1607026400000|2020-12-03 20:13:20||6173||6173||6173||6173|200
1607026410000|2020-12-03 20:13:30||6171||6175||6175||6171|400
1607026420000|2020-12-03 20:13:40|||||||||600
1607026430000|2020-12-03 20:13:50|6182|6176|6182|6175|6183|6178|6181|6175|1100
1607026440000|2020-12-03 20:14:00|6183|6176|6187|6178|6188|6178|6183|6176|800
1607026460000|2020-12-03 20:14:20||6180||6181||6181||6180|1000
1607026480000|2020-12-03 20:14:40|6186|6180|6184|6175|6189|6181|6184|6175|3590
1607026490000|2020-12-03 20:14:50|||||||||300
1607026500000|2020-12-03 20:15:00|6183|6177|6184|6179|6184|6179|6179|6175|3447
1607026510000|2020-12-03 20:15:10|||||||||300
1607026520000|2020-12-03 20:15:20|||||||||400
1607026540000|2020-12-03 20:15:40|6183|6177|6181|6175|6184|6177|6181|6171|2400
1607026550000|2020-12-03 20:15:50||6174||6174||6174||6174|600
1607026560000|2020-12-03 20:16:00|6182|6175|6189|6181|6196|6181|6182|6175|2002
1607026570000|2020-12-03 20:16:10|6193|6185|6192|6185|6193|6185|6192|6185|100
1607026580000|2020-12-03 20:16:20|||||||||100
1607026590000|2020-12-03 20:16:30|6193||6193||6193||6193||400
1607026600000|2020-12-03 20:16:40|6194|6186|6193|6188|6200|6190|6192|6186|1361
1607026610000|2020-12-03 20:16:50|6192|6189|6193|6186|6200|6189|6189|6184|1656
1607026620000|2020-12-03 20:17:00|6192|6185|6196|6189|6200|6189|6190|6185|4400
1607026630000|2020-12-03 20:17:10|6199||6199||6199||6199||200
1607026640000|2020-12-03 20:17:20|||||||||100
1607026650000|2020-12-03 20:17:30|6198|6190|6199|6190|6199|6190|6198|6190|100
1607026660000|2020-12-03 20:17:40|||||||||1150
1607026670000|2020-12-03 20:17:50|||||||||700
1607026710000|2020-12-03 20:18:30|||||||||100
1607026720000|2020-12-03 20:18:40|6198|6194|6198|6190|6198|6194|6198|6190|400
1607026730000|2020-12-03 20:18:50|6196|6189|6190|6186|6196|6189|6190|6186|2522
1607026740000|2020-12-03 20:19:00||6183||6180||6186||6180|1256
1607026750000|2020-12-03 20:19:10|||||||||200
1607026760000|2020-12-03 20:19:20|6189|6181|6189|6181|6189|6182|6189|6181|1000
1607026770000|2020-12-03 20:19:30|6185|6180|6192|6183|6193|6184|6184|6180|5629
1607026780000|2020-12-03 20:19:40|||||||||100
1607026790000|2020-12-03 20:19:50|6199||6199||6199||6199||1050
1607026800000|2020-12-03 20:20:00|6198|6184|6198|6185|6198|6185|6198|6184|100
1607026820000|2020-12-03 20:20:20|6199|6186|6198|6193|6199|6193|6198|6186|200
1607026830000|2020-12-03 20:20:30|6199|6191|6198|6191|6199|6191|6195|6190|500
1607026840000|2020-12-03 20:20:40|6197|6190|6197|6185|6198|6190|6194|6184|0
1607026850000|2020-12-03 20:20:50|6196|6188|6196|6188|6196|6188|6196|6188|500
1607026860000|2020-12-03 20:21:00|||||||||100
1607026890000|2020-12-03 20:21:30|||||||||200
1607026900000|2020-12-03 20:21:40|||||||||334
1607026910000|2020-12-03 20:21:50||6190||6190||6190||6190|800
1607026930000|2020-12-03 20:22:10|||||||||200
1607026940000|2020-12-03 20:22:20|||||||||1200
1607026950000|2020-12-03 20:22:30|6193|6189|6177|6171|6193|6189|6177|6171|2695
1607026960000|2020-12-03 20:22:40|6178|6174|6179|6174|6180|6178|6177|6171|3400
1607026970000|2020-12-03 20:22:50||6173||6171||6173||6171|200
1607026980000|2020-12-03 20:23:00|6180|6173|6182|6177|6187|6177|6177|6173|700
1607026990000|2020-12-03 20:23:10|||||||||500
1607027000000|2020-12-03 20:23:20||6174||6174||6174||6174|600
1607027010000|2020-12-03 20:23:30|||||||||150
1607027020000|2020-12-03 20:23:40|||||||||1000
1607027030000|2020-12-03 20:23:50|6180||6182||6182||6180||600
1607027040000|2020-12-03 20:24:00|||||||||800
1607027050000|2020-12-03 20:24:10|6178|6175|6199|6186|6199|6190|6178|6175|2300
1607027070000|2020-12-03 20:24:30|6198||6199||6199||6198||0
1607027080000|2020-12-03 20:24:40|6198|6188|6200|6189|6200|6192|6198|6188|1398
1607027090000|2020-12-03 20:24:50|6199|6190|6200|6189|6200|6190|6199|6189|200
1607027100000|2020-12-03 20:25:00||6190||6190||6191||6190|400
1607027110000|2020-12-03 20:25:10|6199||6200||6200||6199||0
1607027120000|2020-12-03 20:25:20|||||||||100
1607027130000|2020-12-03 20:25:30|6199|6191|6200|6190|6200|6191|6199|6190|480
1607027140000|2020-12-03 20:25:40|6199|6179|6194|6181|6199|6182|6194|6179|1402
1607027150000|2020-12-03 20:25:50|6193|6182|6192|6181|6193|6182|6192|6181|300
1607027170000|2020-12-03 20:26:10||6182||6181||6182||6181|100
1607027180000|2020-12-03 20:26:20|6189|6182|6189|6181|6189|6182|6189|6181|200
1607027200000|2020-12-03 20:26:40|6186|6182|6186|6181|6186|6182|6186|6181|100
1607027210000|2020-12-03 20:26:50|6183|6180|6183|6174|6185|6180|6183|6173|1100
1607027220000|2020-12-03 20:27:00|6182||6182||6182||6182||700
1607027230000|2020-12-03 20:27:10|||||||||474
1607027240000|2020-12-03 20:27:20|6181|6175|6184|6175|6184|6175|6181|6175|600
1607027260000|2020-12-03 20:27:40|||||||||1000
1607027270000|2020-12-03 20:27:50|6188|6176|6192|6181|6193|6181|6188|6176|1799
1607027280000|2020-12-03 20:28:00|6191|6182|6191|6181|6191|6182|6191|6181|0
1607027290000|2020-12-03 20:28:10||6182||6181||6182||6181|700
1607027300000|2020-12-03 20:28:20||6182||6182||6182||6181|300
1607027310000|2020-12-03 20:28:30|||||||||100
1607027320000|2020-12-03 20:28:40|||||||||400
1607027330000|2020-12-03 20:28:50|||||||||300
1607027340000|2020-12-03 20:29:00|6187|6175|6187|6176|6187|6182|6185|6175|1115
1607027350000|2020-12-03 20:29:10|6184||6184||6184||6184||0
1607027360000|2020-12-03 20:29:20|||||||||630
1607027390000|2020-12-03 20:29:50|6185|6177|6189|6178|6190|6180|6184|6177|700
1607027400000|2020-12-03 20:30:00|6191|6180|6191|6182|6191|6184|6191|6180|600
1607027410000|2020-12-03 20:30:10|6188|6184|6188|6182|6188|6184|6188|6182|1369
1607027430000|2020-12-03 20:30:30||6181||6180||6181||6174|700
1607027440000|2020-12-03 20:30:40|6187|6178|6186|6174|6187|6178|6186|6171|0
1607027450000|2020-12-03 20:30:50||6175||6174||6176||6174|0
1607027460000|2020-12-03 20:31:00|6185|6177|6184|6176|6187|6180|6184|6171|450
1607027470000|2020-12-03 20:31:10|||||||||200
1607027490000|2020-12-03 20:31:30|6187|6177|6188|6177|6191|6177|6187|6177|700
1607027510000|2020-12-03 20:31:50||6178||6178||6178||6178|0
1607027520000|2020-12-03 20:32:00|6191|6179|6193|6180|6194|6180|6191|6179|400
1607027530000|2020-12-03 20:32:10|6192||6191||6192||6191||0
1607027540000|2020-12-03 20:32:20|6190|6181|6190|6180|6190|6181|6190|6180|100
1607027550000|2020-12-03 20:32:30||6181||6181||6182||6181|300
1607027580000|2020-12-03 20:33:00|||||||||400
1607027590000|2020-12-03 20:33:10|6189||6189||6189||6189||435
1607027600000|2020-12-03 20:33:20|||||||||400
1607027610000|2020-12-03 20:33:30|6188|6180|6188|6179|6188|6181|6184|6179|2768
1607027620000|2020-12-03 20:33:40||6181||6178||6181||6178|0
1607027630000|2020-12-03 20:33:50|6187|6175|6187|6174|6187|6176|6187|6174|700
1607027640000|2020-12-03 20:34:00||6175||6174||6175||6174|100
1607027650000|2020-12-03 20:34:10||6176||6176||6177||6176|300
1607027670000|2020-12-03 20:34:30|6186||6186||6186||6185||0
1607027680000|2020-12-03 20:34:40|6185||6186||6186||6185||0
1607027690000|2020-12-03 20:34:50|6187|6178|6192|6182|6195|6182|6187|6178|300
1607027700000|2020-12-03 20:35:00||6183||6182||6183||6182|500
1607027710000|2020-12-03 20:35:10|6191||6191||6191||6191||300
1607027720000|2020-12-03 20:35:20|6188|6181|6185|6177|6188|6182|6185|6174|503
1607027730000|2020-12-03 20:35:30|6183|6176|6186|6179|6186|6183|6182|6176|2800
1607027740000|2020-12-03 20:35:40|||||||||300
1607027750000|2020-12-03 20:35:50|6184||6184||6184||6184||100
1607027760000|2020-12-03 20:36:00|6186|6180|6190|6181|6191|6182|6186|6180|1200
1607027770000|2020-12-03 20:36:10|6196|6182|6197|6185|6197|6185|6190|6182|600
1607027780000|2020-12-03 20:36:20|6188|6186|6197|6185|6197|6187|6188|6185|729
1607027790000|2020-12-03 20:36:30|6196|6186|6196|6185|6196|6186|6196|6185|1175
1607027800000|2020-12-03 20:36:40||6186||6190||6190||6186|0
1607027810000|2020-12-03 20:36:50|6195|6188|6193|6186|6195|6190|6193|6186|800
1607027820000|2020-12-03 20:37:00|||||||||200
1607027830000|2020-12-03 20:37:10|||||||||200
1607027840000|2020-12-03 20:37:20|6192|6184|6188|6180|6192|6186|6188|6179|1800
1607027850000|2020-12-03 20:37:30|6190|6181|6195|6181|6197|6183|6188|6179|3000
1607027860000|2020-12-03 20:37:40|6196|6180|6198|6181|6199|6181|6196|6180|150
1607027870000|2020-12-03 20:37:50|6200|6182|6199|6181|6200|6182|6197|6181|300
1607027880000|2020-12-03 20:38:00||6182||6182||6182||6182|0
1607027890000|2020-12-03 20:38:10|6198|6183|6199|6182|6199|6184|6197|6182|817
1607027900000|2020-12-03 20:38:20|6198|6183|6199|6183|6199|6184|6198|6182|100
1607027910000|2020-12-03 20:38:30|6198|6184|6198|6183|6198|6184|6198|6183|0
1607027920000|2020-12-03 20:38:40|6197|6184|6196|6184|6197|6184|6195|6184|400
1607027930000|2020-12-03 20:38:50||6185||6185||6185||6185|300
1607027940000|2020-12-03 20:39:00|6197|6187|6197|6188|6197|6189|6197|6187|100
1607027950000|2020-12-03 20:39:10|6196|6187|6194|6185|6196|6188|6192|6185|773
1607027960000|2020-12-03 20:39:20|6193||6190||6194||6190||200
1607027970000|2020-12-03 20:39:30|6189|6182|6182|6173|6189|6182|6181|6172|1283
1607027980000|2020-12-03 20:39:40|6183|6174|6187|6180|6188|6183|6183|6173|800
1607027990000|2020-12-03 20:39:50||6179||6179||6179||6178|200
1607028000000|2020-12-03 20:40:00|||||||||400
1607028010000|2020-12-03 20:40:10|6186|6175|6185|6172|6187|6175|6185|6172|0
1607028020000|2020-12-03 20:40:20|6184||6183||6184||6183||300
1607028030000|2020-12-03 20:40:30|||||||||200
1607028040000|2020-12-03 20:40:40|6189|6175|6191|6175|6191|6175|6189|6175|500
1607028050000|2020-12-03 20:40:50|6190||6194||6197||6190||0
1607028060000|2020-12-03 20:41:00|6193|6178|6193|6178|6194|6178|6193|6178|300
1607028080000|2020-12-03 20:41:20|6190|6179|6183|6172|6190|6179|6183|6172|100
1607028090000|2020-12-03 20:41:30|6182|6170|6178|6169|6182|6170|6178|6169|0
1607028100000|2020-12-03 20:41:40|6177|6170|6179|6169|6182|6170|6177|6169|800
1607028110000|2020-12-03 20:41:50|6178||6178||6178||6178||300
1607028120000|2020-12-03 20:42:00|6175|6167|6168|6151|6175|6167|6161|6151|1100
1607028130000|2020-12-03 20:42:10||6149||6151||6151||6149|0
1607028140000|2020-12-03 20:42:20|6167|6158|6179|6158|6179|6158|6167|6158|300
1607028160000|2020-12-03 20:42:40|6178|6159|6176|6160|6179|6160|6176|6159|0
1607028170000|2020-12-03 20:42:50||6161||6159||6161||6159|0
1607028180000|2020-12-03 20:43:00|6175|6149|6149|6143|6175|6149|6149|6143|850
1607028190000|2020-12-03 20:43:10|6152|6139|6159|6139|6159|6144|6152|6139|0
1607028200000|2020-12-03 20:43:20|6158|6149|6159|6149|6159|6149|6158|6149|0
1607028220000|2020-12-03 20:43:40|6167|6140|6167|6140|6177|6140|6167|6140|0
1607028230000|2020-12-03 20:43:50|6177|6144|6174|6144|6177|6144|6174|6144|0
1607028240000|2020-12-03 20:44:00|6173|6159|6171|6159|6173|6159|6171|6159|0
1607028250000|2020-12-03 20:44:10||6144||6144||6144||6144|0
1607028260000|2020-12-03 20:44:20|6169|6158|6169|6158|6169|6158|6169|6158|0
1607028270000|2020-12-03 20:44:30|6171|6159|6171|6161|6171|6161|6170|6159|0
1607028280000|2020-12-03 20:44:40|6198|6160|6170|6158|6198|6160|6170|6157|0
1607028290000|2020-12-03 20:44:50|6176|6159|6176|6161|6176|6161|6176|6139|0
1607028300000|2020-12-03 20:45:00|6175|6162|6174|6161|6175|6162|6174|6161|0
1607028310000|2020-12-03 20:45:10|6173|6139|6162|6139|6173|6139|6162|6139|559
1607028320000|2020-12-03 20:45:20|6168|6142|6167|6139|6168|6142|6167|6139|391
1607028330000|2020-12-03 20:45:30|6166||6166||6166||6166||350
1607028340000|2020-12-03 20:45:40|||||||||100
1607028360000|2020-12-03 20:46:00||6149||6149||6149||6149|274
1607028370000|2020-12-03 20:46:10|6154|6139|6169|6147|6169|6147|6154|6139|343
1607028380000|2020-12-03 20:46:20|6159|6139|6172|6139|6172|6139|6159|6139|600
1607028390000|2020-12-03 20:46:30|6164|6145|6172|6162|6172|6162|6164|6145|0
1607028400000|2020-12-03 20:46:40||6145||6149||6149||6145|0
1607028410000|2020-12-03 20:46:50|||||||||207
1607028420000|2020-12-03 20:47:00|6179|6164|6179|6164|6179|6164|6179|6164|0
1607028430000|2020-12-03 20:47:10|6185|6173|6197|6173|6197|6173|6185|6173|0
1607028440000|2020-12-03 20:47:20|||||||||500
1607028450000|2020-12-03 20:47:30||6176||6176||6176||6176|0
1607028470000|2020-12-03 20:47:50|6200|6155|6179|6155|6200|6155|6179|6155|300
1607028480000|2020-12-03 20:48:00|6178|6157|6167|6139|6178|6157|6167|6139|405
1607028490000|2020-12-03 20:48:10|6171|6152|6167|6139|6171|6152|6167|6139|484
1607028500000|2020-12-03 20:48:20|6161|6151|6167|6139|6167|6151|6161|6139|0
1607028510000|2020-12-03 20:48:30|6160|6149|6155|6139|6160|6149|6155|6139|0
1607028520000|2020-12-03 20:48:40|6161|6145|6161|6147|6161|6147|6161|6145|0
1607028530000|2020-12-03 20:48:50|6156|6145|6155|6145|6156|6145|6155|6139|0
1607028540000|2020-12-03 20:49:00|6156|6146|6158|6145|6161|6146|6156|6139|1116
1607028550000|2020-12-03 20:49:10|6161|6146|6157|6140|6161|6147|6156|6140|162
1607028560000|2020-12-03 20:49:20|6161|6145|6155|6140|6188|6145|6148|6140|400
1607028570000|2020-12-03 20:49:30|6151||6152||6155||6151||300
1607028580000|2020-12-03 20:49:40|6156|6145|6188|6139|6188|6145|6156|6139|400
1607028590000|2020-12-03 20:49:50|6162|6140|6169|6156|6169|6156|6162|6140|250
1607028600000|2020-12-03 20:50:00|6192|6150|6154|6140|6192|6150|6150|6140|700
1607028610000|2020-12-03 20:50:10|6153|6141|6158|6141|6163|6141|6152|6141|100
1607028620000|2020-12-03 20:50:20|6151|6142|6162|6145|6183|6145|6151|6141|200
1607028630000|2020-12-03 20:50:30|6155|6140|6158|6140|6158|6140|6155|6140|980
1607028640000|2020-12-03 20:50:40||6145||6147||6147||6140|100
1607028650000|2020-12-03 20:50:50|6157|6140|6183|6141|6183|6141|6156|6140|240
1607028660000|2020-12-03 20:51:00|6159|6140|6154|6131|6183|6140|6154|6121|460
1607028670000|2020-12-03 20:51:10||6136||6138||6138||6136|300
1607028680000|2020-12-03 20:51:20||6139||6141||6141||6139|100
1607028690000|2020-12-03 20:51:30|6184|6142|6184|6151|6184|6151|6184|6142|0
1607028700000|2020-12-03 20:51:40|6155|6137|6184|6140|6184|6140|6155|6137|0
1607028710000|2020-12-03 20:51:50|6161|6136|6156|6136|6161|6136|6156|6136|262
1607028720000|2020-12-03 20:52:00|6151|6135|6146|6133|6156|6136|6146|6133|1680
1607028730000|2020-12-03 20:52:10|6155|6135|6153|6136|6155|6137|6153|6135|0
1607028740000|2020-12-03 20:52:20|6151|6132|6150|6140|6161|6140|6143|6131|600
1607028750000|2020-12-03 20:52:30|6154|6131|6153|6131|6154|6131|6143|6131|0
1607028760000|2020-12-03 20:52:40|6161|6132|6161|6121|6161|6132|6161|6121|414
1607028770000|2020-12-03 20:52:50|6141|6133|6161|6133|6161|6133|6141|6133|100
1607028780000|2020-12-03 20:53:00|6140|6121|6161|6121|6161|6121|6140|6121|0
1607028790000|2020-12-03 20:53:10|6172|6122|6135|6122|6172|6131|6135|6122|473
1607028800000|2020-12-03 20:53:20|6134||6134||6134||6134||100
1607028810000|2020-12-03 20:53:30||6125||6122||6125||6122|0
1607028820000|2020-12-03 20:53:40|6140|6126|6172|6122|6172|6126|6137|6122|475
1607028830000|2020-12-03 20:53:50|6151|6132|6142|6132|6151|6132|6142|6132|400
1607028840000|2020-12-03 20:54:00|6141|6122|6139|6125|6141|6128|6139|6122|562
1607028850000|2020-12-03 20:54:10|6138|6126|6137|6122|6138|6126|6137|6122|100
1607028860000|2020-12-03 20:54:20|6136||6135||6136||6135||0
1607028870000|2020-12-03 20:54:30|6134||6134||6134||6134||385
1607028880000|2020-12-03 20:54:40|6133|6124|6134|6120|6134|6124|6133|6120|300
1607028890000|2020-12-03 20:54:50|6131|6121|6131|6122|6131|6122|6131|6121|0
1607028900000|2020-12-03 20:55:00|6143|6132|6151|6132|6158|6132|6140|6132|601
1607028910000|2020-12-03 20:55:10|6141|6131|6141|6132|6141|6132|6140|6131|304
1607028920000|2020-12-03 20:55:20|6139|6122|6137|6126|6139|6126|6137|6122|400
1607028940000|2020-12-03 20:55:40|6131|6127|6126|6116|6131|6127|6126|6116|0
1607028950000|2020-12-03 20:55:50|6142|6110|6133|6110|6142|6110|6133|6110|0
1607028960000|2020-12-03 20:56:00|6135|6126|6138|6126|6141|6126|6133|6126|689
1607028970000|2020-12-03 20:56:10|6137|6110|6144|6136|6166|6136|6137|6110|0
1607028980000|2020-12-03 20:56:20|6143|6131|6136|6110|6143|6131|6136|6110|150
1607028990000|2020-12-03 20:56:30|6142|6122|6134|6110|6171|6122|6134|6110|400
1607029000000|2020-12-03 20:56:40|6133|6122|6133|6110|6133|6122|6133|6110|200
1607029010000|2020-12-03 20:56:50|6141|6128|6147|6110|6167|6132|6141|6110|809
1607029020000|2020-12-03 20:57:00|6154|6128|6147|6128|6154|6128|6139|6128|100
1607029030000|2020-12-03 20:57:10|6167|6129|6167|6130|6167|6131|6167|6110|0
1607029040000|2020-12-03 20:57:20|6139|6110|6139|6110|6139|6110|6139|6110|300
1607029050000|2020-12-03 20:57:30|6141|6130|6138|6130|6141|6131|6138|6130|0
1607029060000|2020-12-03 20:57:40|6141|6110|6167|6133|6167|6133|6141|6110|617
1607029070000|2020-12-03 20:57:50|6137|6131|6137|6131|6137|6131|6137|6131|400
1607029080000|2020-12-03 20:58:00|6167|6110|6147|6136|6167|6136|6147|6110|276
1607029090000|2020-12-03 20:58:10|6143|6134|6160|6133|6160|6134|6142|6110|318
1607029100000|2020-12-03 20:58:20|6140|6131|6147|6136|6147|6136|6140|6131|895
1607029110000|2020-12-03 20:58:30|6150|6137|6147|6139|6150|6139|6147|6137|400
1607029120000|2020-12-03 20:58:40|6173|6141|6148|6113|6173|6144|6148|6113|1005
1607029130000|2020-12-03 20:58:50|6173|6140|6173|6141|6173|6141|6173|6113|535
1607029140000|2020-12-03 20:59:00|6151|6113|6148|6113|6173|6113|6148|6113|556
1607029150000|2020-12-03 20:59:10|6173|6135|6173|6113|6173|6135|6147|6113|0
1607029160000|2020-12-03 20:59:20|6149|6140|6149|6113|6149|6140|6149|6113|1082
1607029170000|2020-12-03 20:59:30|6173||6173||6173||6173||900
1607029180000|2020-12-03 20:59:40|6147|6135|6173|6130|6173|6136|6140|6130|725
1607029190000|2020-12-03 20:59:50|6186|6131|6186|6129|6186|6131|6140|6128|154
1607092200000|2020-12-04 14:30:00|6249|6212|6214|6192|6249|6212|6212|6192|36988
1607092210000|2020-12-04 14:30:10|6227|6193|6235|6200|6248|6221|6227|6192|6203
1607092220000|2020-12-04 14:30:20|6234|6201|6232|6200|6235|6201|6231|6200|4128
1607092230000|2020-12-04 14:30:30||6201||6202||6202||6201|600
1607092240000|2020-12-04 14:30:40|6230|6205|6230|6205|6230|6205|6230|6205|0
1607092250000|2020-12-04 14:30:50|6232|6206|6232|6207|6232|6207|6232|6205|940
1607092260000|2020-12-04 14:31:00|6231||6232||6232||6231||100
1607092270000|2020-12-04 14:31:10|6231|6208|6230|6207|6232|6208|6229|6207|1217
1607092280000|2020-12-04 14:31:20|6229|6208|6230|6208|6230|6208|6229|6208|300
1607092290000|2020-12-04 14:31:30||6209||6209||6209||6208|2152
1607092300000|2020-12-04 14:31:40|6232|6219|6254|6216|6287|6258|6232|6203|16334
1607092310000|2020-12-04 14:31:50|6253|6218|6222|6192|6253|6222|6222|6192|1182
1607092320000|2020-12-04 14:32:00|6221||6222||6222||6221||100
1607092330000|2020-12-04 14:32:10|6221|6191|6191|6161|6221|6191|6190|6161|2998
1607092340000|2020-12-04 14:32:20||6162||6163||6164||6162|0
1607092350000|2020-12-04 14:32:30||6165||6166||6166||6165|100
1607092360000|2020-12-04 14:32:40|6190|6167|6168|6151|6190|6168|6168|6150|2640
1607092370000|2020-12-04 14:32:50|6167|6150|6155|6125|6167|6151|6155|6118|1936
1607092380000|2020-12-04 14:33:00|6159|6121|6159|6136|6159|6155|6158|6116|5200
1607092390000|2020-12-04 14:33:10|6160|6137|6182|6153|6183|6153|6160|6136|1300
1607092400000|2020-12-04 14:33:20|6175|6154|6201|6185|6217|6185|6175|6153|2643
1607092410000|2020-12-04 14:33:30|6214|6200|6225|6199|6225|6200|6200|6184|5927
1607092420000|2020-12-04 14:33:40|6224|6200|6225|6202|6225|6202|6224|6200|337
1607092430000|2020-12-04 14:33:50||6205||6205||6205||6205|0
1607092440000|2020-12-04 14:34:00|6205|6202|6218|6176|6219|6202|6202|6175|1475
1607092450000|2020-12-04 14:34:10|6217|6177|6200|6179|6218|6179|6200|6176|1150
1607092460000|2020-12-04 14:34:20|6196|6178|6194|6163|6200|6178|6175|6163|1100
1607092470000|2020-12-04 14:34:30|6195|6164|6223|6190|6225|6203|6181|6164|6200
1607092480000|2020-12-04 14:34:40|6222|6202|6223|6202|6224|6202|6222|6202|300
1607092490000|2020-12-04 14:34:50|6203|6190|6221|6183|6222|6190|6202|6182|1800
1607092500000|2020-12-04 14:35:00|6225|6184|6225|6194|6225|6220|6225|6183|4208
1607092510000|2020-12-04 14:35:10|6224|6200|6225|6201|6225|6201|6219|6200|300
1607092520000|2020-12-04 14:35:20|6235|6202|6235|6203|6235|6220|6217|6201|6346
1607092530000|2020-12-04 14:35:30|6234|6204|6235|6204|6235|6204|6234|6204|200
1607092540000|2020-12-04 14:35:40|6248|6205|6257|6219|6260|6226|6247|6204|2788
1607092550000|2020-12-04 14:35:50|6255|6220|6275|6242|6277|6242|6254|6219|14175
1607092560000|2020-12-04 14:36:00|6274|6243|6274|6257|6278|6266|6266|6242|3878
1607092570000|2020-12-04 14:36:10|6273|6250|6274|6250|6276|6260|6240|6221|8500
1607092580000|2020-12-04 14:36:20|6276|6251|6285|6265|6287|6265|6276|6251|1606
1607092590000|2020-12-04 14:36:30|6286|6266|6283|6256|6288|6277|6265|6256|3381
1607092600000|2020-12-04 14:36:40|6284|6257|6252|6226|6284|6257|6250|6224|3859
1607092610000|2020-12-04 14:36:50|6251|6227|6247|6209|6251|6227|6209|6200|1680
1607092620000|2020-12-04 14:37:00|6249|6247|6275|6231|6275|6247|6249|6209|2400
1607092630000|2020-12-04 14:37:10||6232||6249||6249||6232|159
1607092640000|2020-12-04 14:37:20|6280|6250|6300|6279|6300|6291|6274|6250|17487
1607092650000|2020-12-04 14:37:30|6299|6280|6318|6300|6318|6300|6284|6270|15689
1607092660000|2020-12-04 14:37:40|6322|6301|6321|6271|6325|6311|6300|6270|3538
1607092670000|2020-12-04 14:37:50|6320|6275|6319|6285|6320|6285|6319|6275|658
1607092680000|2020-12-04 14:38:00|6300|6286|6317|6287|6319|6288|6298|6285|950
1607092690000|2020-12-04 14:38:10|6316|6288|6316|6288|6317|6310|6315|6270|3411
1607092700000|2020-12-04 14:38:20|6312|6287|6305|6281|6312|6305|6305|6276|1352
1607092710000|2020-12-04 14:38:30|6308|6282|6310|6282|6325|6316|6302|6282|7724
1607092720000|2020-12-04 14:38:40|6321|6283|6340|6300|6340|6309|6315|6282|5221
1607092730000|2020-12-04 14:38:50|6320|6301|6348|6309|6348|6309|6320|6296|6592
1607092740000|2020-12-04 14:39:00|6347|6310|6347|6320|6348|6333|6327|6309|3313
1607092750000|2020-12-04 14:39:10|6348|6321|6346|6331|6348|6331|6346|6320|1020
1607092760000|2020-12-04 14:39:20|6348|6334|6360|6349|6377|6360|6348|6334|10049
1607092770000|2020-12-04 14:39:30|6375|6351|6375|6350|6375|6353|6374|6349|4250
1607092780000|2020-12-04 14:39:40|6352|6349|6364|6334|6375|6349|6349|6334|2242
1607092790000|2020-12-04 14:39:50|6368|6340|6365|6341|6368|6353|6364|6340|1950
1607092800000|2020-12-04 14:40:00|6360|6340|6360|6320|6360|6340|6335|6315|12065
1607092810000|2020-12-04 14:40:10|6352|6321|6352|6332|6360|6336|6331|6318|4525
1607092820000|2020-12-04 14:40:20|6351|6333|6350|6321|6359|6333|6332|6321|4122
1607092830000|2020-12-04 14:40:30|6340|6320|6338|6301|6340|6320|6337|6301|700
1607092840000|2020-12-04 14:40:40|6337|6300|6300|6286|6338|6301|6300|6286|6719
1607092850000|2020-12-04 14:40:50|6319|6281|6319|6288|6319|6288|6319|6280|698
1607092860000|2020-12-04 14:41:00|6310|6281|6309|6281|6319|6291|6309|6281|400
1607092870000|2020-12-04 14:41:10|6318|6282|6315|6280|6318|6282|6315|6280|800
1607092880000|2020-12-04 14:41:20|6316|6281|6315|6294|6316|6294|6313|6280|2400
1607092890000|2020-12-04 14:41:30|6317|6295|6319|6300|6319|6307|6317|6293|1420
1607092900000|2020-12-04 14:41:40|6317|6301|6330|6313|6335|6313|6317|6301|1478
1607092910000|2020-12-04 14:41:50|6335|6321|6329|6303|6335|6321|6321|6301|2260
1607092920000|2020-12-04 14:42:00|6333|6304|6322|6304|6333|6314|6322|6304|1771
1607092930000|2020-12-04 14:42:10||6301||6300||6302||6300|100
1607092940000|2020-12-04 14:42:20||6301||6301||6302||6300|100
1607092950000|2020-12-04 14:42:30|6327|6302|6315|6300|6328|6306|6315|6300|1121
1607092960000|2020-12-04 14:42:40|6312|6312|6319|6291|6328|6314|6312|6281|2590
1607092970000|2020-12-04 14:42:50|6318|6292|6300|6280|6319|6300|6300|6280|931
1607092980000|2020-12-04 14:43:00|6299|6281|6311|6273|6319|6284|6287|6264|4877
1607092990000|2020-12-04 14:43:10|6312|6274|6312|6277|6312|6277|6311|6274|100
1607093000000|2020-12-04 14:43:20|6311|6278|6318|6283|6319|6283|6311|6278|1502
1607093010000|2020-12-04 14:43:30|6317|6284|6318|6286|6318|6286|6317|6284|280
1607093020000|2020-12-04 14:43:40|6319|6290|6319|6293|6319|6293|6318|6290|450
1607093030000|2020-12-04 14:43:50|6320|6294|6319|6295|6320|6295|6319|6293|1500
1607093040000|2020-12-04 14:44:00|6318||6318||6318||6318||0
1607093050000|2020-12-04 14:44:10|6317|6290|6309|6272|6317|6290|6291|6272|1500
1607093060000|2020-12-04 14:44:20|6308|6274|6309|6280|6309|6281|6308|6274|1000
1607093070000|2020-12-04 14:44:30||6281||6280||6281||6280|500
1607093080000|2020-12-04 14:44:40|6308|6281|6309|6281|6317|6300|6308|6280|800
1607093090000|2020-12-04 14:44:50|6308|6280|6304|6281|6317|6281|6303|6280|900
1607093100000|2020-12-04 14:45:00|6303|6282|6303|6280|6303|6300|6303|6280|300
1607093110000|2020-12-04 14:45:10|6302|6281|6301|6281|6302|6282|6301|6280|1700
1607093120000|2020-12-04 14:45:20|6296|6280|6299|6275|6299|6280|6291|6275|2431
1607093130000|2020-12-04 14:45:30|6298|6278|6298|6278|6298|6279|6289|6274|5087
1607093140000|2020-12-04 14:45:40|6294||6298||6298||6294||811
1607093150000|2020-12-04 14:45:50|6299|6279|6298|6278|6299|6279|6298|6278|6096
1607093160000|2020-12-04 14:46:00|6299|6279|6305|6278|6305|6279|6299|6278|2805
1607093170000|2020-12-04 14:46:10|6304|6279|6304|6278|6304|6279|6304|6278|100
1607093180000|2020-12-04 14:46:20|6303|6292|6325|6300|6325|6307|6303|6278|6730
1607093190000|2020-12-04 14:46:30|6319|6301|6319|6301|6319|6302|6318|6301|100
1607093200000|2020-12-04 14:46:40|6318|6295|6317|6300|6319|6300|6316|6295|4090
1607093210000|2020-12-04 14:46:50|6315||6315||6315||6315||300
1607093220000|2020-12-04 14:47:00|6314|6310|6314|6300|6315|6310|6313|6300|850
1607093240000|2020-12-04 14:47:20|||||||||400
1607093250000|2020-12-04 14:47:30|||||||||400
1607093260000|2020-12-04 14:47:40|6315|6301|6325|6307|6325|6307|6314|6301|1150
1607093270000|2020-12-04 14:47:50|6328|6310|6347|6326|6350|6326|6328|6310|2267
1607093280000|2020-12-04 14:48:00|6340|6340|6343|6327|6348|6340|6340|6326|400
1607093290000|2020-12-04 14:48:10|6348|6326|6347|6330|6348|6330|6345|6312|2640
1607093300000|2020-12-04 14:48:20|6346|6312|6345|6322|6346|6322|6345|6312|2100
1607093310000|2020-12-04 14:48:30|6344|6325|6343|6327|6345|6327|6327|6313|1630
1607093320000|2020-12-04 14:48:40|6339|6312|6337|6312|6339|6312|6337|6312|1975
1607093330000|2020-12-04 14:48:50|6338|6313|6333|6312|6338|6314|6333|6312|449
1607093340000|2020-12-04 14:49:00|6334|6313|6343|6319|6350|6343|6333|6312|3148
1607093350000|2020-12-04 14:49:10|6349|6320|6347|6324|6349|6325|6346|6320|1800
1607093360000|2020-12-04 14:49:20|6348|6325|6360|6347|6361|6347|6347|6325|12773
1607093370000|2020-12-04 14:49:30|6359|6340|6345|6326|6359|6348|6345|6325|950
1607093380000|2020-12-04 14:49:40|6357|6328|6359|6326|6362|6342|6345|6326|3609
1607093390000|2020-12-04 14:49:50|6358|6327|6358|6327|6358|6327|6358|6326|400
1607093400000|2020-12-04 14:50:00|6359|6328|6375|6358|6380|6359|6350|6328|6829
1607093410000|2020-12-04 14:50:10|6374|6359|6386|6370|6388|6378|6373|6359|5491
1607093420000|2020-12-04 14:50:20|6388|6371|6410|6372|6410|6383|6388|6370|8645
1607093430000|2020-12-04 14:50:30|6409|6373|6410|6389|6410|6390|6407|6372|1800
1607093440000|2020-12-04 14:50:40|6407|6407|6440|6429|6442|6429|6407|6389|6304
1607093450000|2020-12-04 14:50:50|6443|6435|6465|6443|6466|6464|6442|6429|12526
1607093460000|2020-12-04 14:51:00|6466|6450|6494|6464|6510|6489|6466|6450|19891
1607093470000|2020-12-04 14:51:10|6493|6465|6490|6466|6493|6481|6490|6451|6924
1607093480000|2020-12-04 14:51:20|6489|6467|6486|6452|6489|6467|6483|6451|4741
1607093490000|2020-12-04 14:51:30|6485|6451|6480|6452|6485|6471|6480|6451|2700
1607093500000|2020-12-04 14:51:40|6481|6453|6480|6460|6481|6461|6479|6452|2900
1607093510000|2020-12-04 14:51:50|6479|6461|6478|6451|6480|6469|6478|6451|6489
1607093520000|2020-12-04 14:52:00|6477|6452|6464|6436|6477|6452|6464|6436|2000
1607093530000|2020-12-04 14:52:10|6465|6450|6489|6450|6490|6464|6465|6450|3326
1607093540000|2020-12-04 14:52:20|6488|6451|6488|6470|6489|6479|6487|6451|2900
1607093550000|2020-12-04 14:52:30|6489|6478|6495|6470|6497|6480|6486|6470|3500
1607093560000|2020-12-04 14:52:40|6496|6471|6520|6480|6523|6500|6496|6471|5329
1607093570000|2020-12-04 14:52:50|6519|6481|6512|6482|6520|6497|6512|6480|2728
1607093580000|2020-12-04 14:53:00|6508|6483|6505|6481|6512|6500|6504|6479|3100
1607093590000|2020-12-04 14:53:10|6506|6482|6502|6484|6506|6484|6502|6481|4000
1607093600000|2020-12-04 14:53:20|6501|6479|6505|6490|6506|6490|6501|6479|1397
1607093610000|2020-12-04 14:53:30|6504|6485|6496|6470|6505|6485|6491|6470|4899
1607093620000|2020-12-04 14:53:40|6495|6471|6492|6460|6495|6471|6480|6460|4340
1607093630000|2020-12-04 14:53:50|6491|6461|6488|6436|6491|6461|6482|6429|3050
1607093640000|2020-12-04 14:54:00|6481|6437|6462|6420|6488|6437|6462|6420|1700
1607093650000|2020-12-04 14:54:10|6461|6421|6461|6420|6462|6421|6460|6420|4295
1607093660000|2020-12-04 14:54:20|6460|6421|6485|6451|6489|6465|6460|6421|7100
1607093670000|2020-12-04 14:54:30|6486|6452|6496|6460|6498|6488|6485|6451|8209
1607093680000|2020-12-04 14:54:40|6495|6459|6493|6451|6496|6474|6488|6451|1904
1607093690000|2020-12-04 14:54:50|6491|6452|6490|6458|6491|6459|6490|6451|700
1607093700000|2020-12-04 14:55:00|6487|6459|6487|6458|6487|6459|6487|6458|750
1607093710000|2020-12-04 14:55:10|6485|6451|6490|6466|6490|6466|6458|6448|7928
1607093720000|2020-12-04 14:55:20|6489|6448|6483|6438|6490|6460|6457|6420|7060
1607093730000|2020-12-04 14:55:30|6482|6439|6472|6438|6482|6439|6472|6438|2550
1607093740000|2020-12-04 14:55:40|6473|6439|6482|6458|6482|6459|6473|6439|1199
1607093750000|2020-12-04 14:55:50|6486|6459|6505|6481|6505|6494|6486|6459|6098
1607093760000|2020-12-04 14:56:00|6497|6482|6486|6460|6497|6482|6481|6460|1734
1607093770000|2020-12-04 14:56:10|6485|6461|6484|6451|6486|6461|6483|6450|1023
1607093780000|2020-12-04 14:56:20|6483|6452|6450|6420|6483|6452|6450|6420|1780
1607093790000|2020-12-04 14:56:30|6449|6421|6450|6420|6450|6421|6435|6420|938
1607093800000|2020-12-04 14:56:40|6449|6421|6450|6428|6450|6428|6449|6421|1160
1607093810000|2020-12-04 14:56:50||6429||6430||6430||6429|0
1607093820000|2020-12-04 14:57:00|6446|6431|6473|6445|6473|6445|6446|6430|4055
1607093830000|2020-12-04 14:57:10|6475|6446|6475|6455|6475|6455|6473|6446|900
1607093840000|2020-12-04 14:57:20|6483|6456|6476|6447|6483|6475|6476|6446|2800
1607093850000|2020-12-04 14:57:30|6483|6448|6476|6447|6483|6448|6476|6447|817
1607093860000|2020-12-04 14:57:40|6477|6448|6475|6447|6477|6448|6475|6447|500
1607093870000|2020-12-04 14:57:50|6467|6448|6467|6447|6467|6448|6467|6447|100
1607093880000|2020-12-04 14:58:00|6466|6448|6466|6432|6466|6448|6454|6432|3486
1607093890000|2020-12-04 14:58:10|6467|6435|6466|6441|6467|6441|6465|6435|605
1607093900000|2020-12-04 14:58:20|6465|6443|6450|6420|6466|6450|6443|6420|5955
1607093910000|2020-12-04 14:58:30||6421||6427||6449||6421|2600
1607093920000|2020-12-04 14:58:40|6449|6440|6450|6428|6450|6440|6449|6421|1700
1607093930000|2020-12-04 14:58:50|6449|6432|6449|6432|6450|6448|6449|6432|800
1607093940000|2020-12-04 14:59:00|6448|6433|6450|6430|6450|6447|6435|6421|3000
1607093950000|2020-12-04 14:59:10|6447|6431|6447|6430|6447|6431|6447|6430|200
1607093960000|2020-12-04 14:59:20||6431||6430||6431||6430|200
1607093970000|2020-12-04 14:59:30|6441|6421|6450|6435|6450|6435|6441|6421|2518
1607093980000|2020-12-04 14:59:40||6436||6435||6436||6435|880
1607093990000|2020-12-04 14:59:50|6457|6438|6470|6438|6470|6439|6457|6438|4398
1607094000000|2020-12-04 15:00:00|6469||6470||6470||6468||0
1607094010000|2020-12-04 15:00:10|6474|6439|6471|6450|6474|6450|6471|6438|1224
1607094020000|2020-12-04 15:00:20|6472|6468|6472|6432|6474|6468|6471|6432|980
1607094030000|2020-12-04 15:00:30|6471|6433|6474|6444|6474|6444|6471|6432|400
1607094040000|2020-12-04 15:00:40|6464|6432|6464|6432|6464|6432|6464|6432|0
1607094050000|2020-12-04 15:00:50|6463||6460||6464||6460||0
1607094060000|2020-12-04 15:01:00|6459|6433|6436|6400|6460|6435|6420|6400|10779
1607094070000|2020-12-04 15:01:10|6435|6401|6432|6401|6448|6428|6432|6401|3888
1607094080000|2020-12-04 15:01:20|6431|6402|6437|6408|6438|6408|6410|6402|3458
1607094090000|2020-12-04 15:01:30||6409||6408||6410||6408|1750
1607094100000|2020-12-04 15:01:40|6436|6409|6429|6408|6437|6409|6429|6408|1200
1607094110000|2020-12-04 15:01:50|6420|6415|6399|6351|6420|6415|6386|6350|5410
1607094120000|2020-12-04 15:02:00|6398|6352|6399|6353|6399|6353|6369|6351|503
1607094130000|2020-12-04 15:02:10|6400|6354|6416|6377|6419|6405|6400|6351|8280
1607094140000|2020-12-04 15:02:20|6415|6378|6419|6380|6419|6381|6415|6377|1900
1607094150000|2020-12-04 15:02:30|6415|6385|6380|6361|6415|6385|6380|6361|1200
1607094160000|2020-12-04 15:02:40|6384|6362|6428|6386|6429|6402|6384|6362|2200
1607094170000|2020-12-04 15:02:50|6427|6387|6429|6400|6429|6400|6427|6386|100
1607094180000|2020-12-04 15:03:00|6428|6401|6400|6375|6430|6416|6400|6375|1940
1607094190000|2020-12-04 15:03:10|6399|6376|6380|6370|6399|6376|6380|6370|8159
1607094200000|2020-12-04 15:03:20|6372|6359|6369|6350|6372|6359|6369|6350|600
1607094210000|2020-12-04 15:03:30||6353||6350||6360||6350|750
1607094220000|2020-12-04 15:03:40|6360|6353|6360|6340|6360|6353|6360|6340|2027
1607094230000|2020-12-04 15:03:50|6359|6355|6354|6330|6360|6355|6340|6330|2295
1607094240000|2020-12-04 15:04:00|6353||6340||6353||6340||100
1607094250000|2020-12-04 15:04:10|6338|6329|6338|6320|6338|6329|6330|6313|1895
1607094260000|2020-12-04 15:04:20|6337|6308|6345|6325|6346|6330|6337|6308|1620
1607094270000|2020-12-04 15:04:30|6346|6326|6346|6325|6346|6326|6346|6325|400
1607094280000|2020-12-04 15:04:40|6342|6326|6355|6336|6355|6336|6342|6325|400
1607094290000|2020-12-04 15:04:50|6357|6345|6375|6345|6375|6352|6357|6345|1700
1607094300000|2020-12-04 15:05:00|6383|6346|6387|6360|6387|6366|6383|6345|800
1607094310000|2020-12-04 15:05:10|6386|6361|6379|6345|6387|6361|6370|6345|10843
1607094320000|2020-12-04 15:05:20|6375|6346|6374|6351|6375|6351|6374|6345|200
1607094330000|2020-12-04 15:05:30|6373|6352|6374|6351|6374|6352|6373|6351|900
1607094340000|2020-12-04 15:05:40|6363|6353|6394|6373|6395|6380|6363|6353|1935
1607094350000|2020-12-04 15:05:50||6374||6373||6374||6373|400
1607094360000|2020-12-04 15:06:00|6393|6374|6393|6373|6393|6374|6393|6373|0
1607094370000|2020-12-04 15:06:10|6394|6374|6400|6373|6405|6379|6394|6373|2640
1607094380000|2020-12-04 15:06:20|6405|6374|6403|6378|6405|6379|6402|6372|1050
1607094390000|2020-12-04 15:06:30|6404|6385|6403|6381|6404|6386|6391|6370|1879
1607094400000|2020-12-04 15:06:40||6378||6386||6387||6373|300
1607094410000|2020-12-04 15:06:50|6402|6387|6403|6386|6403|6387|6402|6386|1600
1607094420000|2020-12-04 15:07:00|6402|6387|6402|6374|6402|6387|6402|6370|300
1607094430000|2020-12-04 15:07:10|6401|6370|6402|6380|6402|6380|6401|6370|2800
1607094440000|2020-12-04 15:07:20|6401|6381|6401|6370|6402|6381|6384|6370|839
1607094450000|2020-12-04 15:07:30|6400|6373|6350|6330|6401|6373|6345|6330|4250
1607094460000|2020-12-04 15:07:40|6347|6331|6352|6330|6353|6340|6347|6330|564
1607094470000|2020-12-04 15:07:50|6353|6346|6365|6341|6365|6346|6353|6335|1250
1607094480000|2020-12-04 15:08:00|6367|6347|6373|6341|6375|6356|6367|6341|500
1607094490000|2020-12-04 15:08:10|6372|6342|6372|6341|6373|6342|6372|6341|200
1607094500000|2020-12-04 15:08:20||6342||6343||6344||6342|100
1607094510000|2020-12-04 15:08:30|6371|6341|6369|6343|6372|6344|6369|6341|100
1607094520000|2020-12-04 15:08:40|6367|6344|6367|6343|6367|6344|6366|6343|100
1607094530000|2020-12-04 15:08:50|6366||6367||6367||6366||100
1607094540000|2020-12-04 15:09:00||6344||6343||6344||6343|400
1607094550000|2020-12-04 15:09:10|6366|6344|6360|6343|6366|6344|6360|6343|0
1607094560000|2020-12-04 15:09:20|6352|6340|6327|6308|6352|6340|6327|6308|6330
1607094570000|2020-12-04 15:09:30|6325|6309|6326|6300|6327|6309|6310|6300|900
1607094580000|2020-12-04 15:09:40|6325|6301|6326|6300|6326|6301|6325|6300|0
1607094590000|2020-12-04 15:09:50|6325|6301|6326|6300|6326|6301|6306|6300|100
1607094600000|2020-12-04 15:10:00|6325|6301|6320|6300|6326|6301|6320|6300|900
1607094610000|2020-12-04 15:10:10|6319|6301|6319|6300|6319|6301|6319|6300|840
1607094620000|2020-12-04 15:10:20|6320|6301|6342|6310|6342|6318|6319|6300|3160
1607094630000|2020-12-04 15:10:30|6334|6311|6330|6300|6342|6311|6330|6300|2300
1607094640000|2020-12-04 15:10:40||6301||6300||6301||6300|300
1607094650000|2020-12-04 15:10:50|6329|6302|6336|6302|6336|6303|6329|6302|300
1607094660000|2020-12-04 15:11:00|6328|6303|6328|6302|6328|6303|6327|6302|300
1607094670000|2020-12-04 15:11:10||6303||6308||6309||6302|100
1607094680000|2020-12-04 15:11:20|6336|6309|6340|6321|6341|6322|6335|6308|1900
1607094690000|2020-12-04 15:11:30|6339|6325|6338|6321|6339|6325|6329|6321|200
1607094700000|2020-12-04 15:11:40||6322||6321||6322||6321|100
1607094710000|2020-12-04 15:11:50|6322|6319|6320|6305|6322|6319|6320|6305|1000
1607094720000|2020-12-04 15:12:00|6316|6302|6305|6290|6316|6302|6305|6290|25541
1607094730000|2020-12-04 15:12:10|6304||6304||6304||6304||1000
1607094740000|2020-12-04 15:12:20|6305|6291|6318|6300|6319|6302|6304|6290|1800
1607094750000|2020-12-04 15:12:30||6301||6300||6301||6300|700
1607094760000|2020-12-04 15:12:40|6320|6314|6318|6300|6320|6314|6318|6300|298
1607094770000|2020-12-04 15:12:50|||||||||100
1607094780000|2020-12-04 15:13:00|6320|6301|6320|6300|6320|6301|6320|6300|600
1607094790000|2020-12-04 15:13:10|6319|6301|6319|6300|6319|6301|6319|6300|300
1607094810000|2020-12-04 15:13:30||6301||6301||6303||6301|750
1607094820000|2020-12-04 15:13:40|6320|6303|6324|6301|6329|6318|6320|6301|2549
1607094830000|2020-12-04 15:13:50|6323||6322||6328||6322||700
1607094840000|2020-12-04 15:14:00|6321||6321||6321||6321||0
1607094850000|2020-12-04 15:14:10|||||||||100
1607094860000|2020-12-04 15:14:20|6322||6320||6322||6304||100
1607094870000|2020-12-04 15:14:30|6318||6318||6318||6318||0
1607094880000|2020-12-04 15:14:40|6305|6300|6298|6290|6318|6300|6297|6280|2651
1607094890000|2020-12-04 15:14:50|6297|6281|6297|6281|6297|6282|6297|6281|2300
1607094900000|2020-12-04 15:15:00||6282||6281||6282||6281|200
1607094910000|2020-12-04 15:15:10|6296|6282|6300|6294|6304|6295|6294|6281|1840
1607094920000|2020-12-04 15:15:20|6304|6282|6321|6309|6321|6309|6300|6281|3220
1607094930000|2020-12-04 15:15:30|6320|6291|6311|6291|6320|6292|6311|6291|231
1607094940000|2020-12-04 15:15:40|6300|6292|6317|6292|6320|6292|6300|6291|1300
1607094950000|2020-12-04 15:15:50|6313|6293|6318|6293|6318|6293|6312|6292|500
1607094960000|2020-12-04 15:16:00|6317|6300|6319|6300|6320|6304|6312|6300|700
1607094970000|2020-12-04 15:16:10|6318||6315||6319||6314||410
1607094980000|2020-12-04 15:16:20|6314|6301|6300|6281|6314|6302|6297|6278|1700
1607094990000|2020-12-04 15:16:30|6299|6280|6290|6275|6299|6281|6290|6275|100
1607095000000|2020-12-04 15:16:40|6289||6289||6289||6289||100
1607095010000|2020-12-04 15:16:50|6282|6260|6281|6258|6282|6261|6281|6252|2704
1607095020000|2020-12-04 15:17:00|6280|6260|6281|6270|6281|6270|6280|6260|258
1607095030000|2020-12-04 15:17:10|6272||6280||6281||6272||500
1607095040000|2020-12-04 15:17:20|6279|6255|6277|6252|6279|6260|6277|6251|1016
1607095050000|2020-12-04 15:17:30|6276|6253|6276|6252|6276|6253|6275|6252|606
1607095060000|2020-12-04 15:17:40||6253||6252||6253||6252|5100
1607095070000|2020-12-04 15:17:50|6277|6253|6282|6268|6282|6272|6277|6253|1526
1607095080000|2020-12-04 15:18:00||6269||6268||6269||6268|200
1607095110000|2020-12-04 15:18:30|6281|6269|6275|6251|6281|6275|6275|6251|600
1607095120000|2020-12-04 15:18:40|6274|6252|6274|6251|6274|6253|6274|6251|150
1607095130000|2020-12-04 15:18:50|6270|6252|6269|6253|6270|6253|6269|6251|200
1607095140000|2020-12-04 15:19:00||6254||6253||6254||6253|505
1607095150000|2020-12-04 15:19:10|||||||||1249
1607095160000|2020-12-04 15:19:20|6261|6254|6269|6253|6269|6254|6261|6253|100
1607095170000|2020-12-04 15:19:30|6270|6254|6294|6265|6296|6275|6270|6253|2375
1607095180000|2020-12-04 15:19:40|6295|6285|6295|6266|6300|6285|6295|6265|2200
1607095190000|2020-12-04 15:19:50||6269||6269||6269||6269|0
1607095200000|2020-12-04 15:20:00|6298|6270|6298|6269|6298|6270|6298|6269|0
1607095210000|2020-12-04 15:20:10|6300|6270|6306|6281|6309|6282|6300|6270|1930
1607095220000|2020-12-04 15:20:20|6310|6282|6325|6298|6325|6302|6306|6282|463
1607095230000|2020-12-04 15:20:30|6324|6299|6314|6296|6324|6308|6314|6296|910
1607095240000|2020-12-04 15:20:40||6298||6300||6301||6298|0
1607095250000|2020-12-04 15:20:50|6309|6298|6309|6296|6309|6298|6309|6296|640
1607095260000|2020-12-04 15:21:00|6310|6297|6307|6296|6314|6302|6307|6296|1000
1607095270000|2020-12-04 15:21:10|6309|6297|6309|6296|6313|6305|6309|6296|1558
1607095280000|2020-12-04 15:21:20|6313|6297|6319|6309|6319|6309|6313|6296|300
1607095290000|2020-12-04 15:21:30|6318|6314|6316|6309|6319|6314|6316|6309|4740
1607095300000|2020-12-04 15:21:40|6314|6306|6304|6284|6316|6306|6304|6282|4874
1607095310000|2020-12-04 15:21:50||6285||6284||6285||6284|100
1607095320000|2020-12-04 15:22:00|6300|6285|6300|6284|6300|6285|6300|6284|300
1607095330000|2020-12-04 15:22:10||6285||6284||6287||6284|300
1607095340000|2020-12-04 15:22:20|6301|6299|6319|6305|6319|6305|6299|6284|992
1607095350000|2020-12-04 15:22:30|6318|6293|6308|6293|6318|6293|6308|6290|642
1607095360000|2020-12-04 15:22:40||6294||6293||6294||6293|100
1607095370000|2020-12-04 15:22:50|6314|6294|6300|6293|6314|6310|6300|6290|969
1607095380000|2020-12-04 15:23:00|||||||||150
1607095390000|2020-12-04 15:23:10|6305||6306||6306||6300||430
1607095400000|2020-12-04 15:23:20|6300|6294|6300|6290|6300|6294|6300|6290|2593
1607095420000|2020-12-04 15:23:40|||||||||500
1607095430000|2020-12-04 15:23:50|6303|6291|6305|6290|6306|6291|6300|6290|705
1607095440000|2020-12-04 15:24:00|6306|6291|6311|6290|6311|6300|6300|6290|1600
1607095450000|2020-12-04 15:24:10|||||||||250
1607095460000|2020-12-04 15:24:20||6291||6300||6300||6291|125
1607095470000|2020-12-04 15:24:30|6310|6290|6310|6290|6310|6291|6310|6290|200
1607095480000|2020-12-04 15:24:40|6309||6309||6309||6309||0
1607095490000|2020-12-04 15:24:50|6308|6295|6309|6291|6309|6295|6308|6290|1100
1607095500000|2020-12-04 15:25:00|6310|6295|6315|6297|6315|6298|6310|6295|1650
1607095510000|2020-12-04 15:25:10||6298||6297||6298||6297|0
1607095520000|2020-12-04 15:25:20||6298||6298||6299||6298|0
1607095530000|2020-12-04 15:25:30||6299||6299||6299||6298|0
1607095540000|2020-12-04 15:25:40|6314||6314||6314||6314||200
1607095560000|2020-12-04 15:26:00|6313|6300|6305|6290|6313|6300|6305|6290|1317
1607095570000|2020-12-04 15:26:10|6306|6291|6305|6290|6306|6291|6305|6290|900
1607095580000|2020-12-04 15:26:20|6312|6291|6324|6303|6324|6318|6310|6291|2767
1607095590000|2020-12-04 15:26:30|6323|6304|6325|6314|6325|6314|6323|6304|300
1607095600000|2020-12-04 15:26:40|||||||||300
1607095610000|2020-12-04 15:26:50|6324||6325||6325||6324||1300
1607095620000|2020-12-04 15:27:00|6326|6316|6332|6316|6332|6317|6325|6316|876
1607095630000|2020-12-04 15:27:10|6330||6330||6330||6330||100
1607095640000|2020-12-04 15:27:20||6317||6317||6318||6317|200
1607095650000|2020-12-04 15:27:30|6331|6323|6338|6327|6339|6327|6331|6323|1300
1607095660000|2020-12-04 15:27:40|6336|6322|6335|6321|6336|6322|6335|6321|400
1607095670000|2020-12-04 15:27:50|6334|6326|6331|6314|6334|6326|6331|6314|1338
1607095680000|2020-12-04 15:28:00|6330|6315|6334|6318|6335|6318|6330|6314|1500
1607095690000|2020-12-04 15:28:10|6333|6314|6332|6314|6333|6315|6332|6314|200
1607095700000|2020-12-04 15:28:20|6333|6315|6333|6318|6333|6318|6333|6314|123
1607095710000|2020-12-04 15:28:30|6332|6325|6318|6304|6332|6325|6318|6290|3960
1607095720000|2020-12-04 15:28:40||6300||6300||6301||6300|2000
1607095730000|2020-12-04 15:28:50|6312|6292|6298|6280|6312|6300|6292|6268|900
1607095740000|2020-12-04 15:29:00|6297||6297||6297||6296||0
1607095750000|2020-12-04 15:29:10|6296|6281|6296|6282|6296|6282|6296|6281|2808
1607095760000|2020-12-04 15:29:20|6297|6283|6306|6278|6308|6296|6297|6278|1718
1607095770000|2020-12-04 15:29:30||6279||6278||6279||6278|0
1607095780000|2020-12-04 15:29:40|6305|6279|6303|6280|6306|6282|6303|6278|550
1607095790000|2020-12-04 15:29:50|6301|6281|6301|6281|6301|6282|6301|6281|300
1607095800000|2020-12-04 15:30:00|6302|6282|6306|6285|6306|6290|6302|6282|167
1607095810000|2020-12-04 15:30:10|6301|6290|6306|6290|6306|6290|6301|6290|1068
1607095820000|2020-12-04 15:30:20|6300|6291|6300|6290|6300|6300|6300|6290|200
1607095830000|2020-12-04 15:30:30|6305|6291|6302|6290|6306|6291|6302|6290|1425
1607095850000|2020-12-04 15:30:50|6291||6301||6302||6291||104
1607095860000|2020-12-04 15:31:00|6300|6285|6300|6285|6300|6285|6300|6285|300
1607095870000|2020-12-04 15:31:10|6299|6293|6299|6280|6299|6293|6299|6280|1100
1607095880000|2020-12-04 15:31:20|6291|6281|6299|6280|6299|6281|6291|6280|100
1607095890000|2020-12-04 15:31:30|6291|6281|6299|6281|6299|6282|6291|6281|0
1607095900000|2020-12-04 15:31:40|6298||6298||6298||6298||0
1607095910000|2020-12-04 15:31:50||6283||6284||6284||6283|200
1607095920000|2020-12-04 15:32:00|6299|6283|6314|6299|6315|6299|6299|6283|2100
1607095940000|2020-12-04 15:32:20|6315|6306|6323|6308|6323|6309|6315|6306|700
1607095950000|2020-12-04 15:32:30|6331|6310|6330|6319|6331|6319|6330|6308|500
1607095960000|2020-12-04 15:32:40|6323|6314|6330|6308|6330|6323|6323|6308|3558
1607095970000|2020-12-04 15:32:50|6331|6317|6338|6326|6338|6330|6331|6317|1385
1607095980000|2020-12-04 15:33:00||6317||6317||6317||6317|0
1607095990000|2020-12-04 15:33:10||6321||6321||6321||6321|300
1607096000000|2020-12-04 15:33:20|6337|6322|6337|6322|6337|6322|6337|6322|605
1607096010000|2020-12-04 15:33:30|6330||6330||6330||6330||100
1607096020000|2020-12-04 15:33:40|6334||6330||6336||6330||100
1607096030000|2020-12-04 15:33:50|6324|6321|6324|6311|6324|6321|6323|6311|4689
1607096050000|2020-12-04 15:34:10|6325|6315|6338|6320|6340|6320|6325|6315|1561
1607096060000|2020-12-04 15:34:20|6343|6321|6332|6320|6343|6321|6332|6320|400
1607096070000|2020-12-04 15:34:30|6333||6333||6333||6333||100
1607096080000|2020-12-04 15:34:40|6340|6321|6340|6320|6340|6321|6339|6320|200
1607096090000|2020-12-04 15:34:50|6330|6321|6320|6311|6330|6321|6320|6311|650
1607096100000|2020-12-04 15:35:00|||||||||100
1607096110000|2020-12-04 15:35:10|6328|6312|6328|6323|6328|6323|6327|6311|1200
1607096120000|2020-12-04 15:35:20|6330||6336||6336||6330||325
1607096130000|2020-12-04 15:35:30|6340|6324|6338|6323|6340|6324|6338|6323|0
1607096140000|2020-12-04 15:35:40|6340||6338||6343||6338||0
1607096150000|2020-12-04 15:35:50||6324||6325||6325||6323|0
1607096170000|2020-12-04 15:36:10|6331|6323|6331|6323|6331|6323|6331|6323|200
1607096200000|2020-12-04 15:36:40|6332|6325|6350|6327|6350|6335|6331|6323|4669
1607096210000|2020-12-04 15:36:50|6349|6328|6350|6329|6350|6329|6349|6327|1100
1607096220000|2020-12-04 15:37:00|6353|6330|6358|6340|6358|6341|6353|6330|4074
1607096230000|2020-12-04 15:37:10||6341||6340||6341||6340|200
1607096240000|2020-12-04 15:37:20|6353|6342|6358|6340|6358|6355|6352|6340|200
1607096250000|2020-12-04 15:37:30|6355|6341|6355|6344|6355|6344|6355|6340|350
1607096260000|2020-12-04 15:37:40|6358|6345|6356|6347|6365|6357|6356|6344|2141
1607096270000|2020-12-04 15:37:50|6355|6349|6354|6344|6355|6349|6354|6344|1400
1607096280000|2020-12-04 15:38:00|6350|6340|6348|6335|6350|6340|6345|6335|703
1607096290000|2020-12-04 15:38:10|6344|6328|6343|6330|6344|6332|6340|6323|600
1607096300000|2020-12-04 15:38:20|||||||||700
1607096310000|2020-12-04 15:38:30|6337|6323|6337|6323|6343|6323|6337|6323|500
1607096320000|2020-12-04 15:38:40|6336|6330|6335|6323|6336|6330|6335|6323|1050
1607096330000|2020-12-04 15:38:50|6328|6319|6328|6317|6328|6319|6328|6317|1642
1607096340000|2020-12-04 15:39:00|6327|6320|6347|6322|6347|6333|6327|6320|3433
1607096350000|2020-12-04 15:39:10|6342|6323|6342|6329|6342|6329|6341|6317|100
1607096360000|2020-12-04 15:39:20|6337||6337||6337||6337||0
1607096380000|2020-12-04 15:39:40|6334|6330|6341|6329|6342|6330|6334|6329|300
1607096390000|2020-12-04 15:39:50|6342||6342||6342||6342||500
1607096400000|2020-12-04 15:40:00|6347|6333|6347|6330|6347|6335|6347|6329|600
1607096410000|2020-12-04 15:40:10|6342|6331|6354|6336|6354|6341|6342|6331|400
1607096420000|2020-12-04 15:40:20|6355|6356|6360|6341|6360|6356|6355|6336|600
1607096430000|2020-12-04 15:40:30|6366|6355|6368|6355|6368|6355|6366|6341|200
1607096440000|2020-12-04 15:40:40|6372|6342|6361|6342|6372|6343|6361|6341|3081
1607096450000|2020-12-04 15:40:50||6341||6341||6342||6341|300
1607096460000|2020-12-04 15:41:00|6358|6342|6358|6341|6361|6342|6358|6341|800
1607096480000|2020-12-04 15:41:20|6350|6350|6350|6333|6350|6350|6350|6333|400
1607096490000|2020-12-04 15:41:30|6347|6334|6349|6333|6350|6334|6347|6333|100
1607096500000|2020-12-04 15:41:40|||||||||800
1607096510000|2020-12-04 15:41:50|||||||||100
1607096530000|2020-12-04 15:42:10|||||||||1100
1607096540000|2020-12-04 15:42:20|6341|6330|6332|6321|6348|6330|6332|6321|1402
1607096550000|2020-12-04 15:42:30|||||||||100
1607096560000|2020-12-04 15:42:40|||||||||350
1607096570000|2020-12-04 15:42:50|6337|6323|6347|6330|6347|6330|6337|6323|600
1607096580000|2020-12-04 15:43:00||6331||6331||6331||6331|100
1607096590000|2020-12-04 15:43:10|6346|6332|6346|6334|6346|6334|6346|6331|1000
1607096600000|2020-12-04 15:43:20|||||||||100
1607096620000|2020-12-04 15:43:40|6347|6335|6360|6347|6361|6347|6347|6335|487
1607096630000|2020-12-04 15:43:50|6361|6348|6380|6365|6380|6365|6361|6347|2038
1607096640000|2020-12-04 15:44:00|6373|6366|6372|6353|6373|6366|6368|6347|600
1607096650000|2020-12-04 15:44:10|6371|6354|6372|6353|6372|6354|6371|6353|730
1607096660000|2020-12-04 15:44:20|6371|6354|6364|6353|6372|6354|6364|6353|1057
1607096670000|2020-12-04 15:44:30|6371|6355|6371|6355|6371|6355|6371|6355|100
1607096680000|2020-12-04 15:44:40|6370|6356|6369|6346|6370|6356|6369|6343|2050
1607096690000|2020-12-04 15:44:50|6370|6344|6368|6344|6370|6344|6367|6344|0
1607096700000|2020-12-04 15:45:00|6367|6345|6366|6344|6367|6345|6366|6344|2100
1607096710000|2020-12-04 15:45:10|6365|6356|6364|6344|6366|6356|6364|6343|0
1607096720000|2020-12-04 15:45:20|6363|6349|6348|6330|6363|6349|6348|6330|1416
1607096730000|2020-12-04 15:45:30||6331||6331||6332||6331|132
1607096740000|2020-12-04 15:45:40|6349|6332|6359|6341|6359|6341|6349|6331|1306
1607096750000|2020-12-04 15:45:50|6358|6334|6358|6336|6358|6336|6357|6334|0
1607096760000|2020-12-04 15:46:00|6357|6335|6350|6333|6357|6335|6350|6330|200
1607096770000|2020-12-04 15:46:10|||||||||100
1607096780000|2020-12-04 15:46:20|6347|6334|6347|6333|6347|6334|6347|6333|100
1607096790000|2020-12-04 15:46:30|6346|6323|6333|6312|6346|6325|6321|6310|5742
1607096800000|2020-12-04 15:46:40|6319|6310|6304|6284|6333|6312|6302|6284|6873
1607096810000|2020-12-04 15:46:50|6301||6301||6301||6299||0
1607096820000|2020-12-04 15:47:00||6285||6284||6285||6284|0
1607096830000|2020-12-04 15:47:10|6307|6285|6307|6295|6307|6295|6307|6284|668
1607096840000|2020-12-04 15:47:20|6313|6296|6313|6295|6313|6296|6313|6295|200
1607096850000|2020-12-04 15:47:30|6314|6296|6317|6297|6317|6297|6314|6296|200
1607096860000|2020-12-04 15:47:40|6322|6298|6322|6302|6322|6317|6322|6298|315
1607096880000|2020-12-04 15:48:00|6330|6303|6343|6322|6346|6322|6330|6303|200
1607096890000|2020-12-04 15:48:10|6342|6323|6341|6322|6342|6323|6341|6322|0
1607096900000|2020-12-04 15:48:20|6340|6323|6341|6323|6341|6323|6340|6322|100
1607096910000|2020-12-04 15:48:30||6324||6323||6324||6323|0
1607096920000|2020-12-04 15:48:40|6342|6324|6342|6324|6342|6324|6342|6324|0
1607096930000|2020-12-04 15:48:50|6343|6325|6349|6338|6349|6338|6343|6324|200
1607096940000|2020-12-04 15:49:00|6350|6343|6357|6338|6359|6343|6350|6338|200
1607096950000|2020-12-04 15:49:10||6339||6339||6339||6339|100
1607096960000|2020-12-04 15:49:20|6356|6340|6355|6339|6356|6340|6355|6339|100
1607096970000|2020-12-04 15:49:30|6354||6354||6354||6354||100
1607096980000|2020-12-04 15:49:40|||||||||220
1607096990000|2020-12-04 15:49:50|||||||||200
1607097010000|2020-12-04 15:50:10|6353|6340|6354|6340|6354|6340|6353|6340|0
1607097020000|2020-12-04 15:50:20||6341||6340||6341||6340|100
1607097030000|2020-12-04 15:50:30|6353|6332|6347|6324|6353|6332|6345|6324|1000
1607097040000|2020-12-04 15:50:40||6325||6324||6330||6324|0
1607097050000|2020-12-04 15:50:50|6346|6330|6347|6324|6347|6330|6346|6324|0
1607097060000|2020-12-04 15:51:00|6346|6330|6346|6324|6347|6330|6346|6324|100
1607097070000|2020-12-04 15:51:10|6345|6325|6345|6323|6345|6325|6345|6323|600
1607097080000|2020-12-04 15:51:20|6344|6324|6345|6323|6345|6324|6344|6323|600
1607097090000|2020-12-04 15:51:30|6344|6324|6345|6323|6345|6324|6344|6323|1100
1607097100000|2020-12-04 15:51:40|6344||6344||6345||6343||0
1607097110000|2020-12-04 15:51:50|6343|6324|6343|6324|6344|6325|6342|6324|1100
1607097120000|2020-12-04 15:52:00|6340|6325|6340|6324|6340|6325|6340|6324|0
1607097130000|2020-12-04 15:52:10|6339|6325|6333|6310|6339|6325|6332|6310|901
1607097140000|2020-12-04 15:52:20|6332||6328||6332||6328||200
1607097150000|2020-12-04 15:52:30|6327||6320||6328||6320||0
1607097160000|2020-12-04 15:52:40|6316|6307|6315|6300|6316|6307|6315|6300|200
1607097170000|2020-12-04 15:52:50|6308||6308||6308||6308||0
1607097180000|2020-12-04 15:53:00|6314|6304|6314|6300|6314|6304|6308|6300|595
1607097190000|2020-12-04 15:53:10||6301||6301||6301||6301|1000
1607097200000|2020-12-04 15:53:20|6313|6302|6313|6301|6313|6302|6313|6301|200
1607097210000|2020-12-04 15:53:30|6319|6302|6319|6305|6319|6306|6319|6302|200
1607097220000|2020-12-04 15:53:40|6318|6307|6319|6308|6319|6308|6318|6305|0
1607097230000|2020-12-04 15:53:50|6326|6314|6323|6309|6327|6314|6320|6308|400
1607097240000|2020-12-04 15:54:00|6322||6322||6323||6322||0
1607097250000|2020-12-04 15:54:10|6313|6312|6313|6301|6313|6312|6313|6301|283
1607097260000|2020-12-04 15:54:20||6302||6302||6302||6302|0
1607097270000|2020-12-04 15:54:30||6301||6301||6302||6301|0
1607097280000|2020-12-04 15:54:40|6324|6302|6321|6301|6324|6307|6321|6301|1500
1607097290000|2020-12-04 15:54:50|6320||6321||6321||6320||0
1607097300000|2020-12-04 15:55:00|6320|6303|6300|6286|6321|6303|6300|6286|1638
1607097310000|2020-12-04 15:55:10|6299||6299||6299||6299||0
1607097320000|2020-12-04 15:55:20|||||||||200
1607097330000|2020-12-04 15:55:30|||||||||300
1607097340000|2020-12-04 15:55:40|6298|6285|6294|6275|6298|6285|6294|6275|850
1607097350000|2020-12-04 15:55:50||6280||6275||6280||6275|0
1607097360000|2020-12-04 15:56:00|6293|6276|6287|6266|6294|6276|6280|6266|10248
1607097370000|2020-12-04 15:56:10|6286|6261|6271|6261|6286|6261|6271|6261|1000
1607097380000|2020-12-04 15:56:20|6270|6259|6269|6252|6271|6259|6269|6251|6273
1607097390000|2020-12-04 15:56:30|6268|6253|6250|6231|6268|6253|6242|6231|3734
1607097400000|2020-12-04 15:56:40|||||||||200
1607097410000|2020-12-04 15:56:50|6251|6235|6261|6244|6261|6245|6251|6231|1790
1607097420000|2020-12-04 15:57:00|6260||6260||6260||6260||100
1607097430000|2020-12-04 15:57:10||6245||6245||6245||6244|300
1607097440000|2020-12-04 15:57:20|6259|6246|6259|6246|6259|6246|6250|6245|6185
1607097460000|2020-12-04 15:57:40|6251|6240|6239|6230|6251|6240|6239|6230|4340
1607097470000|2020-12-04 15:57:50|6238|6225|6238|6225|6238|6228|6233|6225|2361
1607097480000|2020-12-04 15:58:00|6240|6226|6252|6232|6254|6233|6240|6225|1600
1607097490000|2020-12-04 15:58:10|6251||6252||6252||6251||0
1607097500000|2020-12-04 15:58:20|6251|6250|6248|6232|6251|6250|6248|6232|100
1607097510000|2020-12-04 15:58:30|6247|6233|6229|6220|6247|6233|6229|6220|2155
1607097520000|2020-12-04 15:58:40|6230|6224|6241|6224|6243|6225|6230|6224|2500
1607097530000|2020-12-04 15:58:50|||||||||750
1607097540000|2020-12-04 15:59:00|6240|6225|6237|6229|6247|6235|6237|6220|1650
1607097550000|2020-12-04 15:59:10|6236|6233|6236|6226|6236|6233|6236|6226|400
1607097560000|2020-12-04 15:59:20|6235|6222|6234|6220|6235|6222|6234|6220|200
1607097570000|2020-12-04 15:59:30|6235|6221|6256|6243|6257|6243|6235|6221|2629
1607097580000|2020-12-04 15:59:40|6255|6244|6254|6243|6256|6252|6254|6243|800
1607097590000|2020-12-04 15:59:50|6253|6231|6248|6227|6253|6235|6248|6226|6106
1607097600000|2020-12-04 16:00:00||6228||6227||6228||6227|0
1607097610000|2020-12-04 16:00:10|6247|6228|6248|6228|6248|6228|6247|6227|0
1607097620000|2020-12-04 16:00:20|6247|6229|6246|6228|6247|6229|6246|6228|500
1607097630000|2020-12-04 16:00:30|6241|6229|6235|6220|6241|6229|6235|6220|300
1607097640000|2020-12-04 16:00:40|6234|6215|6221|6207|6234|6215|6221|6204|500
1607097650000|2020-12-04 16:00:50|6220|6204|6220|6203|6220|6204|6220|6203|300
1607097660000|2020-12-04 16:01:00|6219|6204|6219|6203|6219|6204|6219|6203|300
1607097670000|2020-12-04 16:01:10|6211|6204|6199|6187|6211|6204|6198|6185|15207
1607097680000|2020-12-04 16:01:20|6213|6188|6202|6185|6213|6200|6201|6185|2730
1607097690000|2020-12-04 16:01:30|6200|6186|6193|6185|6200|6186|6193|6185|1500
1607097700000|2020-12-04 16:01:40|6192|6180|6199|6180|6199|6186|6192|6180|1824
1607097710000|2020-12-04 16:01:50||6181||6190||6190||6180|0
1607097720000|2020-12-04 16:02:00|6198|6187|6197|6181|6198|6187|6197|6180|2396
1607097730000|2020-12-04 16:02:10||6180||6181||6181||6180|0
1607097740000|2020-12-04 16:02:20|6190|6182|6190|6182|6190|6182|6190|6182|500
1607097750000|2020-12-04 16:02:30||6183||6180||6183||6180|100
1607097760000|2020-12-04 16:02:40|6189||6189||6189||6189||0
1607097770000|2020-12-04 16:02:50|6188|6175|6197|6180|6197|6184|6188|6172|1858
1607097780000|2020-12-04 16:03:00|6196|6181|6205|6182|6205|6194|6196|6181|981
1607097790000|2020-12-04 16:03:10|6204|6183|6204|6182|6204|6183|6204|6182|0
1607097800000|2020-12-04 16:03:20|6205|6183|6205|6181|6205|6192|6205|6180|500
1607097810000|2020-12-04 16:03:30|6207|6182|6204|6183|6207|6203|6204|6182|0
1607097820000|2020-12-04 16:03:40|6202|6184|6203|6184|6203|6200|6202|6183|1500
1607097830000|2020-12-04 16:03:50|6202|6199|6201|6185|6202|6199|6201|6184|125
1607097840000|2020-12-04 16:04:00||6184||6184||6185||6184|800
1607097850000|2020-12-04 16:04:10|6192|6181|6175|6168|6192|6181|6175|6167|6117
1607097860000|2020-12-04 16:04:20|6174|6167|6175|6166|6175|6170|6174|6165|2300
1607097870000|2020-12-04 16:04:30|6171|6167|6175|6167|6175|6167|6171|6167|700
1607097880000|2020-12-04 16:04:40|6174|6169|6173|6167|6174|6169|6173|6167|100
1607097890000|2020-12-04 16:04:50|6174|6166|6190|6173|6190|6173|6174|6165|3429
1607097900000|2020-12-04 16:05:00|6192|6174|6200|6178|6205|6192|6192|6174|1802
1607097910000|2020-12-04 16:05:10|6199|6179|6199|6178|6200|6180|6199|6178|300
1607097920000|2020-12-04 16:05:20||6179||6184||6184||6179|100
1607097930000|2020-12-04 16:05:30||6185||6185||6185||6185|0
1607097940000|2020-12-04 16:05:40||6186||6186||6186||6186|230
1607097950000|2020-12-04 16:05:50||6187||6186||6187||6186|0
1607097960000|2020-12-04 16:06:00||6187||6186||6187||6186|0
1607097970000|2020-12-04 16:06:10||6197||6187||6197||6186|200
1607097980000|2020-12-04 16:06:20||6188||6188||6188||6188|200
1607097990000|2020-12-04 16:06:30|6210|6194|6225|6211|6237|6211|6206|6194|2345
1607098000000|2020-12-04 16:06:40||6213||6211||6213||6211|0
1607098010000|2020-12-04 16:06:50|6219|6213|6218|6192|6219|6213|6218|6191|1799
1607098020000|2020-12-04 16:07:00||6193||6200||6200||6192|0
1607098030000|2020-12-04 16:07:10||6201||6200||6201||6200|500
1607098040000|2020-12-04 16:07:20|6217|6201|6218|6200|6218|6201|6217|6200|0
1607098050000|2020-12-04 16:07:30||6204||6204||6205||6204|212
1607098060000|2020-12-04 16:07:40|6211|6205|6209|6190|6211|6205|6201|6188|951
1607098070000|2020-12-04 16:07:50||6192||6192||6192||6192|0
1607098080000|2020-12-04 16:08:00|6220|6200|6220|6200|6220|6200|6220|6200|753
1607098090000|2020-12-04 16:08:10|||||||||100
1607098100000|2020-12-04 16:08:20|6230|6209|6245|6211|6245|6222|6230|6209|1212
1607098110000|2020-12-04 16:08:30|6244|6212|6245|6230|6245|6231|6244|6211|500
1607098120000|2020-12-04 16:08:40|6244|6222|6241|6217|6244|6222|6241|6211|600
1607098130000|2020-12-04 16:08:50|6240|6237|6240|6213|6241|6237|6240|6212|400
1607098140000|2020-12-04 16:09:00||6214||6213||6214||6213|0
1607098150000|2020-12-04 16:09:10|6239|6214|6240|6218|6240|6218|6239|6213|200
1607098160000|2020-12-04 16:09:20|6239|6221|6240|6223|6240|6223|6239|6221|1300
1607098170000|2020-12-04 16:09:30||6224||6227||6227||6223|100
1607098180000|2020-12-04 16:09:40|||||||||200
1607098190000|2020-12-04 16:09:50|6236|6228|6231|6216|6236|6228|6231|6214|800
1607098200000|2020-12-04 16:10:00|6226|6215|6223|6208|6231|6216|6223|6208|116
1607098210000|2020-12-04 16:10:10||6209||6208||6215||6208|100
1607098220000|2020-12-04 16:10:20|6222|6204|6221|6204|6222|6208|6221|6204|105
1607098230000|2020-12-04 16:10:30|6220|6205|6220|6204|6220|6205|6220|6204|710
1607098250000|2020-12-04 16:10:50||6205||6210||6210||6204|0
1607098270000|2020-12-04 16:11:10|6215|6204|6216|6204|6216|6204|6215|6204|1100
1607098280000|2020-12-04 16:11:20|6211|6200|6204|6192|6211|6200|6204|6192|644
1607098290000|2020-12-04 16:11:30|6203|6188|6202|6192|6203|6192|6202|6188|416
1607098310000|2020-12-04 16:11:50|6200|6196|6202|6192|6202|6199|6200|6192|2762
1607098320000|2020-12-04 16:12:00|6201|6191|6198|6181|6201|6191|6197|6180|2526
1607098330000|2020-12-04 16:12:10|6197|6180|6185|6170|6197|6180|6185|6170|1207
1607098340000|2020-12-04 16:12:20|6184|6167|6166|6161|6184|6170|6166|6161|313
1607098350000|2020-12-04 16:12:30|6172|6162|6166|6151|6172|6162|6166|6150|4086
1607098360000|2020-12-04 16:12:40|6158|6150|6166|6151|6166|6153|6158|6150|364
1607098370000|2020-12-04 16:12:50|6164|6152|6163|6150|6166|6152|6163|6150|400
1607098380000|2020-12-04 16:13:00||6151||6152||6152||6150|1200
1607098390000|2020-12-04 16:13:10|6158|6150|6163|6155|6163|6155|6158|6150|200
1607098410000|2020-12-04 16:13:30|6164|6156|6187|6172|6191|6177|6164|6156|1816
1607098420000|2020-12-04 16:13:40|6186||6186||6186||6186||100
1607098430000|2020-12-04 16:13:50||6173||6173||6174||6172|100
1607098440000|2020-12-04 16:14:00|6187|6174|6190|6174|6191|6174|6187|6174|700
1607098450000|2020-12-04 16:14:10|6189|6173|6176|6166|6189|6173|6176|6165|800
1607098460000|2020-12-04 16:14:20|6175|6165|6174|6153|6175|6165|6174|6153|400
1607098470000|2020-12-04 16:14:30|6173|6154|6174|6153|6174|6154|6173|6153|0
1607098480000|2020-12-04 16:14:40|6173|6156|6174|6153|6174|6157|6173|6153|100
1607098490000|2020-12-04 16:14:50|6171||6171||6171||6171||0
1607098500000|2020-12-04 16:15:00|6168|6154|6155|6145|6168|6154|6155|6141|1586
1607098510000|2020-12-04 16:15:10|6153|6140|6151|6141|6155|6141|6148|6140|1453
1607098520000|2020-12-04 16:15:20|6150||6150||6150||6150||100
1607098530000|2020-12-04 16:15:30|6151|6142|6158|6142|6158|6142|6151|6142|1508
1607098540000|2020-12-04 16:15:40|6160|6143|6179|6162|6183|6162|6160|6143|1108
1607098550000|2020-12-04 16:15:50|6178||6179||6179||6178||0
1607098560000|2020-12-04 16:16:00|6178|6163|6178|6171|6179|6171|6178|6156|2041
1607098570000|2020-12-04 16:16:10|6177|6163|6177|6162|6177|6171|6177|6157|1400
1607098580000|2020-12-04 16:16:20|6176|6163|6175|6163|6176|6163|6175|6162|1280
1607098590000|2020-12-04 16:16:30|6164|6156|6174|6157|6175|6157|6164|6156|3368
1607098600000|2020-12-04 16:16:40|6173|6158|6174|6160|6174|6160|6173|6156|1000
1607098610000|2020-12-04 16:16:50||6161||6161||6161||6160|850
1607098620000|2020-12-04 16:17:00|6175|6168|6186|6168|6187|6168|6175|6168|937
1607098630000|2020-12-04 16:17:10||6169||6168||6169||6168|400
1607098640000|2020-12-04 16:17:20|6185|6169|6186|6168|6186|6169|6185|6168|385
1607098650000|2020-12-04 16:17:30||6169||6169||6170||6169|0
1607098660000|2020-12-04 16:17:40||6170||6170||6170||6170|100
1607098670000|2020-12-04 16:17:50||6171||6170||6171||6170|0
1607098700000|2020-12-04 16:18:20|6195|6171|6194|6175|6195|6176|6194|6171|200
1607098710000|2020-12-04 16:18:30||6176||6175||6176||6175|0
1607098720000|2020-12-04 16:18:40||6176||6178||6178||6175|600
1607098730000|2020-12-04 16:18:50|||||||||330
1607098740000|2020-12-04 16:19:00||6179||6181||6181||6179|0
1607098750000|2020-12-04 16:19:10|6193|6178|6190|6170|6193|6186|6186|6170|1100
1607098760000|2020-12-04 16:19:20|6189|6171|6189|6180|6189|6180|6189|6170|100
1607098770000|2020-12-04 16:19:30|6188|6172|6188|6170|6188|6172|6188|6170|240
1607098780000|2020-12-04 16:19:40|6187|6171|6188|6175|6188|6175|6187|6170|505
1607098790000|2020-12-04 16:19:50|6193|6179|6200|6187|6200|6187|6193|6179|1000
1607098800000|2020-12-04 16:20:00|6198|6188|6198|6187|6198|6193|6198|6187|2197
1607098810000|2020-12-04 16:20:10|6197|6193|6197|6179|6198|6193|6197|6179|1000
1607098820000|2020-12-04 16:20:20||6180||6179||6180||6179|1000
1607098830000|2020-12-04 16:20:30||6180||6180||6181||6180|0
1607098840000|2020-12-04 16:20:40|||||||||230
1607098850000|2020-12-04 16:20:50|6196|6181|6197|6180|6197|6181|6196|6180|150
1607098860000|2020-12-04 16:21:00|6196|6181|6197|6181|6197|6182|6196|6181|100
1607098870000|2020-12-04 16:21:10||6186||6186||6186||6186|650
1607098880000|2020-12-04 16:21:20|6198|6189|6219|6198|6223|6207|6198|6186|6250
1607098890000|2020-12-04 16:21:30|6209|6209|6209|6195|6209|6209|6209|6195|600
1607098910000|2020-12-04 16:21:50||6196||6195||6196||6195|0
1607098920000|2020-12-04 16:22:00||6196||6200||6200||6195|411
1607098930000|2020-12-04 16:22:10|6208|6196|6208|6188|6208|6196|6208|6181|464
1607098940000|2020-12-04 16:22:20|6204|6184|6204|6190|6204|6191|6204|6181|650
1607098950000|2020-12-04 16:22:30|||||||||250
1607098960000|2020-12-04 16:22:40|6203|6196|6194|6180|6203|6196|6194|6180|655
1607098970000|2020-12-04 16:22:50|6193|6181|6202|6187|6203|6187|6193|6180|1543
1607098980000|2020-12-04 16:23:00|6201||6201||6201||6201||400
1607098990000|2020-12-04 16:23:10||6188||6188||6189||6188|0
1607099000000|2020-12-04 16:23:20|6202|6190|6202|6190|6208|6191|6202|6190|400
1607099010000|2020-12-04 16:23:30|6200|6189|6198|6181|6200|6189|6198|6181|400
1607099020000|2020-12-04 16:23:40||6182||6181||6182||6181|0
1607099040000|2020-12-04 16:24:00||6182||6181||6182||6181|300
1607099050000|2020-12-04 16:24:10||6182||6181||6183||6181|0
1607099090000|2020-12-04 16:24:50||6184||6181||6184||6181|500
1607099100000|2020-12-04 16:25:00||6185||6185||6185||6185|400
1607099110000|2020-12-04 16:25:10|6197|6183|6191|6181|6197|6185|6191|6175|1865
1607099120000|2020-12-04 16:25:20|6190|6175|6187|6169|6190|6181|6187|6167|2123
1607099130000|2020-12-04 16:25:30|6181|6170|6181|6167|6181|6170|6181|6167|100
1607099140000|2020-12-04 16:25:40|6182|6168|6182|6167|6182|6168|6182|6167|1299
1607099150000|2020-12-04 16:25:50|6190|6168|6190|6174|6190|6175|6189|6168|600
1607099160000|2020-12-04 16:26:00||6175||6175||6176||6175|100
1607099170000|2020-12-04 16:26:10||6176||6181||6181||6175|0
1607099190000|2020-12-04 16:26:30|6189|6170|6188|6174|6189|6177|6188|6169|510
1607099220000|2020-12-04 16:27:00||6176||6176||6176||6176|0
1607099240000|2020-12-04 16:27:20||6177||6177||6177||6177|400
1607099250000|2020-12-04 16:27:30||6183||6177||6183||6177|100
1607099270000|2020-12-04 16:27:50|6189|6182|6196|6183|6196|6184|6189|6182|1133
1607099280000|2020-12-04 16:28:00||6182||6182||6183||6182|860
1607099290000|2020-12-04 16:28:10||6183||6184||6185||6183|0
1607099310000|2020-12-04 16:28:30||6185||6187||6187||6185|100
1607099320000|2020-12-04 16:28:40|||||||||262
1607099330000|2020-12-04 16:28:50|6203|6191|6203|6191|6204|6191|6203|6191|810
1607099340000|2020-12-04 16:29:00|6204||6203||6204||6203||0
1607099350000|2020-12-04 16:29:10||6192||6191||6192||6191|0
1607099360000|2020-12-04 16:29:20|6202|6189|6201|6189|6202|6189|6201|6179|800
1607099370000|2020-12-04 16:29:30|6200||6199||6200||6199||246
1607099380000|2020-12-04 16:29:40|||||||||200
1607099400000|2020-12-04 16:30:00|6198||6198||6198||6198||400
1607099410000|2020-12-04 16:30:10|6197||6197||6197||6197||861
1607099420000|2020-12-04 16:30:20|||||||||100
1607099430000|2020-12-04 16:30:30|6198|6194|6209|6194|6210|6194|6198|6194|700
1607099440000|2020-12-04 16:30:40|6207||6205||6207||6205||400
1607099450000|2020-12-04 16:30:50|||||||||100
1607099460000|2020-12-04 16:31:00|6204||6204||6204||6204||1000
1607099470000|2020-12-04 16:31:10|6203|6190|6202|6193|6203|6193|6202|6187|970
1607099480000|2020-12-04 16:31:20|6200|6186|6200|6189|6200|6190|6200|6182|450
1607099500000|2020-12-04 16:31:40|6199|6177|6190|6176|6199|6190|6190|6176|1200
1607099510000|2020-12-04 16:31:50||6177||6176||6179||6176|300
1607099520000|2020-12-04 16:32:00||6177||6177||6177||6177|0
1607099530000|2020-12-04 16:32:10||6178||6177||6179||6176|350
1607099540000|2020-12-04 16:32:20|||||||||100
1607099550000|2020-12-04 16:32:30||6178||6177||6178||6177|300
1607099560000|2020-12-04 16:32:40||6178||6177||6178||6177|200
1607099570000|2020-12-04 16:32:50||6178||6177||6178||6177|260
1607099580000|2020-12-04 16:33:00|6188|6178|6199|6190|6199|6190|6188|6178|624
1607099590000|2020-12-04 16:33:10|6205|6191|6200|6189|6205|6195|6193|6188|1700
1607099600000|2020-12-04 16:33:20||6188||6189||6189||6188|0
1607099610000|2020-12-04 16:33:30|6199|6183|6191|6183|6199|6183|6191|6183|900
1607099630000|2020-12-04 16:33:50|6190|6177|6176|6166|6190|6177|6176|6163|898
1607099640000|2020-12-04 16:34:00|||||||||300
1607099650000|2020-12-04 16:34:10|||||||||100
1607099670000|2020-12-04 16:34:30|||||||||400
1607099680000|2020-12-04 16:34:40|6181|6169|6185|6174|6185|6174|6181|6169|4058
1607099690000|2020-12-04 16:34:50|6190|6171|6191|6179|6191|6183|6189|6171|791
1607099700000|2020-12-04 16:35:00||6180||6179||6180||6179|0
1607099730000|2020-12-04 16:35:30|||||||||100
1607099750000|2020-12-04 16:35:50||6180||6179||6180||6179|200
1607099760000|2020-12-04 16:36:00||6180||6180||6180||6180|0
1607099780000|2020-12-04 16:36:20|||||||||100
1607099790000|2020-12-04 16:36:30|6194|6186|6197|6187|6199|6187|6194|6180|300
1607099800000|2020-12-04 16:36:40|6199||6197||6199||6197||600
1607099810000|2020-12-04 16:36:50|||||||||300
1607099830000|2020-12-04 16:37:10|||||||||750
1607099840000|2020-12-04 16:37:20|6202|6190|6202|6193|6202|6195|6202|6190|1782
1607099850000|2020-12-04 16:37:30|6201|6194|6208|6197|6208|6197|6201|6194|700
1607099860000|2020-12-04 16:37:40|6204|6190|6197|6180|6204|6191|6197|6180|1100
1607099870000|2020-12-04 16:37:50|6196|6181|6196|6180|6196|6181|6196|6180|797
1607099880000|2020-12-04 16:38:00|6195|6181|6195|6180|6195|6181|6195|6180|400
1607099900000|2020-12-04 16:38:20|||||||||100
1607099910000|2020-12-04 16:38:30||6181||6180||6181||6180|100
1607099920000|2020-12-04 16:38:40|6194|6181|6183|6171|6194|6181|6183|6163|3800
1607099930000|2020-12-04 16:38:50|6182|6163|6178|6163|6182|6168|6178|6163|0
1607099940000|2020-12-04 16:39:00||6164||6166||6166||6163|200
1607099950000|2020-12-04 16:39:10|6176|6165|6176|6166|6176|6166|6176|6163|0
1607099970000|2020-12-04 16:39:30|6177|6167|6192|6174|6192|6174|6177|6167|1013
1607099980000|2020-12-04 16:39:40|6191|6173|6190|6173|6191|6173|6190|6173|120
1607099990000|2020-12-04 16:39:50|6189|6174|6189|6175|6189|6175|6189|6174|0
1607100010000|2020-12-04 16:40:10||6176||6176||6176||6175|230
1607100020000|2020-12-04 16:40:20||6175||6175||6176||6175|100
1607100030000|2020-12-04 16:40:30|6188|6176|6188|6176|6188|6177|6188|6176|200
1607100040000|2020-12-04 16:40:40|||||||||100
1607100060000|2020-12-04 16:41:00|6187|6177|6186|6173|6187|6180|6186|6163|200
1607100070000|2020-12-04 16:41:10||6174||6173||6174||6173|0
1607100080000|2020-12-04 16:41:20||6174||6173||6174||6173|323
1607100090000|2020-12-04 16:41:30|6185||6184||6185||6184||1000
1607100100000|2020-12-04 16:41:40|6174|6164|6173|6163|6174|6164|6173|6163|1440
1607100120000|2020-12-04 16:42:00|||||||||100
1607100130000|2020-12-04 16:42:10|6174|6165|6187|6171|6187|6172|6174|6165|2558
1607100140000|2020-12-04 16:42:20|6189|6172|6195|6176|6196|6186|6188|6171|830
1607100150000|2020-12-04 16:42:30|6186|6177|6192|6177|6195|6177|6186|6176|300
1607100160000|2020-12-04 16:42:40|||||||||1200
1607100170000|2020-12-04 16:42:50||6178||6178||6178||6178|950
1607100180000|2020-12-04 16:43:00||6179||6178||6179||6178|0
1607100190000|2020-12-04 16:43:10||6179||6179||6179||6179|0
1607100200000|2020-12-04 16:43:20|||||||||500
1607100220000|2020-12-04 16:43:40|6191|6180|6191|6180|6191|6180|6191|6179|500
1607100230000|2020-12-04 16:43:50|||||||||100
1607100240000|2020-12-04 16:44:00|6190|6175|6182|6166|6190|6180|6182|6164|1916
1607100260000|2020-12-04 16:44:20||6174||6174||6174||6174|0
1607100270000|2020-12-04 16:44:30|6187|6175|6189|6176|6192|6176|6187|6175|526
1607100280000|2020-12-04 16:44:40|6188|6177|6188|6176|6188|6177|6188|6176|900
1607100290000|2020-12-04 16:44:50|6189|6177|6189|6176|6189|6177|6189|6176|800
1607100300000|2020-12-04 16:45:00|6188|6177|6183|6163|6188|6177|6183|6163|5094
1607100310000|2020-12-04 16:45:10||6166||6163||6166||6163|0
1607100330000|2020-12-04 16:45:30|6182||6182||6182||6182||0
1607100340000|2020-12-04 16:45:40||6164||6163||6164||6163|560
1607100360000|2020-12-04 16:46:00||6164||6165||6166||6163|100
1607100370000|2020-12-04 16:46:10||6166||6165||6166||6165|100
1607100380000|2020-12-04 16:46:20||6166||6165||6166||6165|100
1607100390000|2020-12-04 16:46:30|6181|6166|6180|6165|6182|6166|6180|6165|100
1607100400000|2020-12-04 16:46:40|6177|6163|6167|6156|6177|6163|6167|6156|2924
1607100410000|2020-12-04 16:46:50|||||||||600
1607100440000|2020-12-04 16:47:20|6168|6162|6173|6162|6174|6162|6168|6162|1600
1607100460000|2020-12-04 16:47:40|||||||||371
1607100480000|2020-12-04 16:48:00|6172|6156|6169|6156|6172|6156|6169|6156|1075
1607100490000|2020-12-04 16:48:10|6168|6155|6163|6152|6168|6160|6159|6152|2144
1607100500000|2020-12-04 16:48:20|6156|6150|6154|6142|6156|6150|6154|6142|3548
1607100510000|2020-12-04 16:48:30|6155|6143|6160|6149|6160|6149|6155|6143|768
1607100520000|2020-12-04 16:48:40|6163|6155|6163|6150|6163|6155|6163|6149|500
1607100540000|2020-12-04 16:49:00|||||||||158
1607100550000|2020-12-04 16:49:10|6167|6151|6166|6150|6169|6151|6166|6150|1675
1607100560000|2020-12-04 16:49:20|6165|6151|6171|6160|6171|6160|6165|6150|700
1607100570000|2020-12-04 16:49:30|||||||||400
1607100580000|2020-12-04 16:49:40|6170|6155|6167|6150|6170|6155|6165|6150|5450
1607100590000|2020-12-04 16:49:50|6166|6151|6160|6143|6166|6151|6160|6142|600
1607100600000|2020-12-04 16:50:00|6159|6148|6153|6141|6159|6148|6143|6141|562
1607100620000|2020-12-04 16:50:20|6152|6150|6140|6133|6152|6150|6140|6133|11246
1607100630000|2020-12-04 16:50:30|6139|6132|6139|6130|6139|6132|6139|6130|899
1607100640000|2020-12-04 16:50:40|6137|6131|6137|6130|6137|6131|6137|6130|400
1607100650000|2020-12-04 16:50:50|6136|6126|6136|6125|6136|6127|6130|6125|2250
1607100660000|2020-12-04 16:51:00|6135|6120|6134|6121|6136|6121|6131|6120|2802
1607100670000|2020-12-04 16:51:10|6130|6120|6130|6120|6130|6125|6128|6120|1600
1607100680000|2020-12-04 16:51:20|6129|6121|6128|6101|6129|6121|6114|6100|10339
1607100690000|2020-12-04 16:51:30|6127|6102|6114|6103|6128|6103|6114|6102|1000
1607100700000|2020-12-04 16:51:40|6115|6109|6115|6103|6122|6109|6115|6101|1667
1607100710000|2020-12-04 16:51:50||6104||6105||6105||6103|400
1607100720000|2020-12-04 16:52:00|6121|6103|6122|6108|6123|6110|6121|6103|1920
1607100730000|2020-12-04 16:52:10||6109||6109||6110||6109|0
1607100740000|2020-12-04 16:52:20||6110||6109||6110||6109|0
1607100750000|2020-12-04 16:52:30|6121|6110|6119|6109|6121|6110|6119|6109|1000
1607100760000|2020-12-04 16:52:40|||||||||500
1607100770000|2020-12-04 16:52:50|6123|6114|6123|6110|6123|6114|6123|6109|3468
1607100780000|2020-12-04 16:53:00||6111||6110||6111||6110|0
1607100790000|2020-12-04 16:53:10|6124|6114|6131|6123|6132|6123|6124|6114|2443
1607100800000|2020-12-04 16:53:20|6133|6124|6154|6135|6154|6135|6132|6124|980
1607100830000|2020-12-04 16:53:50|6158|6136|6154|6138|6159|6138|6153|6136|400
1607100840000|2020-12-04 16:54:00||6139||6141||6141||6139|310
1607100850000|2020-12-04 16:54:10|6153|6142|6150|6126|6153|6142|6150|6125|1000
1607100860000|2020-12-04 16:54:20|6149|6138|6147|6128|6149|6138|6147|6126|2600
1607100870000|2020-12-04 16:54:30|6146|6129|6146|6128|6146|6129|6146|6128|100
1607100880000|2020-12-04 16:54:40||6129||6132||6132||6128|2150
1607100890000|2020-12-04 16:54:50|6145|6133|6137|6125|6145|6133|6131|6125|1599
1607100900000|2020-12-04 16:55:00|6136||6136||6136||6136||400
1607100910000|2020-12-04 16:55:10|6135|6126|6135|6126|6135|6126|6135|6126|200
1607100920000|2020-12-04 16:55:20|6134|6127|6143|6128|6144|6129|6134|6127|3575
1607100930000|2020-12-04 16:55:30|6142|6130|6144|6130|6145|6130|6142|6130|200
1607100940000|2020-12-04 16:55:40|6145|6128|6143|6128|6145|6129|6143|6128|0
1607100950000|2020-12-04 16:55:50|6145|6135|6145|6135|6145|6135|6145|6135|1136
1607100960000|2020-12-04 16:56:00|||||||||700
1607100970000|2020-12-04 16:56:10||6123||6121||6124||6121|400
1607100980000|2020-12-04 16:56:20|6144|6123|6144|6125|6144|6125|6144|6123|600
1607100990000|2020-12-04 16:56:30|6143|6126|6144|6125|6144|6126|6143|6125|300
1607101000000|2020-12-04 16:56:40||6126||6125||6126||6125|0
1607101010000|2020-12-04 16:56:50||6126||6126||6126||6125|450
1607101020000|2020-12-04 16:57:00||6125||6129||6129||6125|0
1607101030000|2020-12-04 16:57:10|6143|6130|6144|6129|6144|6130|6143|6129|4200
1607101040000|2020-12-04 16:57:20|6143||6144||6144||6143||100
1607101050000|2020-12-04 16:57:30||6130||6129||6130||6129|0
1607101060000|2020-12-04 16:57:40|6143|6128|6128|6117|6143|6130|6128|6116|1680
1607101070000|2020-12-04 16:57:50|6127|6115|6117|6108|6127|6117|6114|6108|1420
1607101080000|2020-12-04 16:58:00|6109|6106|6115|6103|6117|6108|6108|6103|1559
1607101090000|2020-12-04 16:58:10|||||||||600
1607101100000|2020-12-04 16:58:20|6122|6104|6123|6115|6123|6115|6122|6104|1444
1607101110000|2020-12-04 16:58:30|||||||||200
1607101120000|2020-12-04 16:58:40||6107||6108||6108||6107|0
1607101130000|2020-12-04 16:58:50||6107||6107||6107||6107|200
1607101140000|2020-12-04 16:59:00|6122|6108|6120|6107|6122|6115|6119|6107|700
1607101160000|2020-12-04 16:59:20|6115|6108|6108|6095|6115|6108|6099|6090|11018
1607101170000|2020-12-04 16:59:30|6107|6098|6107|6098|6107|6098|6107|6098|1700
1607101180000|2020-12-04 16:59:40|6108|6107|6115|6094|6116|6107|6108|6094|3409
1607101190000|2020-12-04 16:59:50|6114|6092|6116|6100|6116|6100|6108|6092|889
1607101200000|2020-12-04 17:00:00|6115|6101|6115|6100|6116|6109|6109|6100|500
1607101210000|2020-12-04 17:00:10|6114|6101|6115|6101|6115|6101|6114|6100|1400
1607101220000|2020-12-04 17:00:20|6110|6105|6115|6105|6115|6105|6110|6105|916
1607101230000|2020-12-04 17:00:30|6114|6101|6114|6101|6114|6102|6114|6101|0
1607101240000|2020-12-04 17:00:40|||||||||100
1607101250000|2020-12-04 17:00:50|6115|6102|6120|6104|6122|6111|6115|6101|2695
1607101260000|2020-12-04 17:01:00|6119|6101|6120|6101|6120|6102|6119|6101|100
1607101270000|2020-12-04 17:01:10|6119|6102|6118|6102|6119|6110|6118|6101|563
1607101280000|2020-12-04 17:01:20|6117|6101|6117|6102|6117|6103|6117|6101|0
1607101290000|2020-12-04 17:01:30|6116|6103|6117|6103|6117|6103|6116|6103|0
1607101310000|2020-12-04 17:01:50|6116|6104|6115|6105|6116|6105|6115|6102|2526
1607101320000|2020-12-04 17:02:00|6114|6104|6109|6103|6114|6104|6109|6103|1900
1607101330000|2020-12-04 17:02:10|6112|6102|6113|6102|6113|6102|6112|6102|700
1607101340000|2020-12-04 17:02:20|||||||||584
1607101350000|2020-12-04 17:02:30|6110|6103|6113|6103|6113|6103|6110|6103|600
1607101360000|2020-12-04 17:02:40|6114|6105|6118|6103|6119|6110|6114|6101|715
1607101370000|2020-12-04 17:02:50|6117||6118||6118||6117||200
1607101380000|2020-12-04 17:03:00||6104||6105||6105||6104|0
1607101390000|2020-12-04 17:03:10|6117|6103|6117|6101|6117|6105|6116|6101|2042
1607101400000|2020-12-04 17:03:20|6116|6102|6121|6104|6121|6106|6115|6101|1800
1607101410000|2020-12-04 17:03:30||6105||6110||6110||6105|1000
1607101420000|2020-12-04 17:03:40|6120|6107|6119|6106|6120|6107|6119|6106|300
1607101430000|2020-12-04 17:03:50||6107||6106||6107||6106|0
1607101440000|2020-12-04 17:04:00|6110|6107|6109|6100|6110|6107|6108|6100|200
1607101450000|2020-12-04 17:04:10|6108|6098|6102|6090|6110|6100|6102|6090|8510
1607101460000|2020-12-04 17:04:20|6101|6092|6101|6090|6101|6092|6100|6090|0
1607101470000|2020-12-04 17:04:30|6100||6100||6100||6100||200
1607101480000|2020-12-04 17:04:40|6095|6089|6088|6080|6095|6089|6080|6075|4833
1607101490000|2020-12-04 17:04:50|6089|6086|6099|6087|6100|6087|6089|6086|4242
1607101500000|2020-12-04 17:05:00|6103|6090|6113|6101|6115|6103|6103|6090|4840
1607101510000|2020-12-04 17:05:10||6102||6101||6102||6101|0
1607101520000|2020-12-04 17:05:20||6102||6101||6102||6101|320
1607101530000|2020-12-04 17:05:30||6102||6103||6103||6101|100
1607101540000|2020-12-04 17:05:40|6115|6109|6119|6101|6119|6113|6115|6101|1300
1607101550000|2020-12-04 17:05:50|6118|6106|6117|6106|6118|6106|6116|6106|0
1607101560000|2020-12-04 17:06:00|6116||6116||6117||6116||0
1607101570000|2020-12-04 17:06:10|6117|6107|6118|6107|6118|6107|6117|6106|3731
1607101580000|2020-12-04 17:06:20|6119|6109|6118|6100|6122|6118|6118|6100|10496
1607101590000|2020-12-04 17:06:30|6117|6101|6115|6100|6117|6101|6115|6100|600
1607101600000|2020-12-04 17:06:40|6114|6101|6108|6101|6115|6101|6108|6101|600
1607101610000|2020-12-04 17:06:50|6107|6100|6106|6099|6108|6100|6101|6099|5971
1607101620000|2020-12-04 17:07:00|6107|6100|6113|6096|6116|6104|6105|6095|2386
1607101630000|2020-12-04 17:07:10|6112|6097|6109|6095|6113|6097|6109|6095|100
1607101640000|2020-12-04 17:07:20|6108|6096|6106|6087|6109|6096|6096|6086|700
1607101650000|2020-12-04 17:07:30|6104|6086|6104|6091|6106|6099|6104|6086|600
1607101660000|2020-12-04 17:07:40|6103|6095|6103|6092|6103|6099|6101|6091|1663
1607101670000|2020-12-04 17:07:50|6105|6093|6109|6098|6109|6098|6105|6092|1326
1607101680000|2020-12-04 17:08:00|6110|6103|6109|6098|6110|6103|6109|6098|900
1607101690000|2020-12-04 17:08:10|6104|6091|6103|6091|6104|6092|6100|6091|1700
1607101700000|2020-12-04 17:08:20|6104|6092|6109|6098|6109|6098|6104|6091|1100
1607101710000|2020-12-04 17:08:30|6111|6099|6111|6101|6111|6109|6111|6099|1659
1607101720000|2020-12-04 17:08:40||6102||6101||6102||6101|1200
1607101730000|2020-12-04 17:08:50|6110||6107||6110||6107||1900
1607101740000|2020-12-04 17:09:00|6104|6100|6107|6101|6108|6101|6101|6100|3781
1607101750000|2020-12-04 17:09:10|6106||6105||6106||6105||700
1607101760000|2020-12-04 17:09:20|6104|6100|6106|6100|6106|6100|6104|6100|1401
1607101770000|2020-12-04 17:09:30|6105|6095|6097|6088|6105|6095|6096|6088|16537
1607101780000|2020-12-04 17:09:40|6096|6082|6095|6084|6096|6084|6095|6076|400
1607101790000|2020-12-04 17:09:50|6094|6080|6089|6075|6094|6080|6089|6075|200
1607101800000|2020-12-04 17:10:00|6088|6080|6076|6066|6088|6080|6076|6066|800
1607101810000|2020-12-04 17:10:10|6075|6064|6073|6060|6075|6064|6070|6060|627
1607101820000|2020-12-04 17:10:20|6072|6061|6071|6060|6072|6061|6070|6057|500
1607101830000|2020-12-04 17:10:30|6068|6063|6072|6066|6073|6066|6068|6060|5946
1607101840000|2020-12-04 17:10:40|6073|6069|6075|6066|6075|6069|6073|6066|2100
1607101850000|2020-12-04 17:10:50|6073|6068|6088|6076|6088|6077|6073|6068|2040
1607101860000|2020-12-04 17:11:00|6085||6085||6088||6085||750
1607101870000|2020-12-04 17:11:10|6081|6075|6081|6070|6081|6075|6081|6066|600
1607101880000|2020-12-04 17:11:20|6080|6066|6080|6066|6080|6066|6071|6066|1179
1607101890000|2020-12-04 17:11:30|6079|6070|6079|6070|6079|6070|6076|6066|890
1607101900000|2020-12-04 17:11:40|6078|6066|6078|6066|6078|6067|6078|6066|800
1607101910000|2020-12-04 17:11:50||6067||6066||6069||6066|934
1607101920000|2020-12-04 17:12:00||6067||6066||6067||6066|1200
1607101930000|2020-12-04 17:12:10||6067||6070||6070||6067|0
1607101950000|2020-12-04 17:12:30|||||||||500
1607101960000|2020-12-04 17:12:40|6079|6071|6090|6071|6094|6071|6079|6071|400
1607101970000|2020-12-04 17:12:50|6089|6072|6090|6072|6090|6073|6089|6071|0
1607101980000|2020-12-04 17:13:00|6089|6073|6089|6075|6089|6076|6088|6072|803
1607101990000|2020-12-04 17:13:10||6076||6075||6076||6075|0
1607102000000|2020-12-04 17:13:20||6076||6080||6080||6075|1200
1607102010000|2020-12-04 17:13:30|6094|6082|6094|6085|6094|6085|6094|6082|100
1607102020000|2020-12-04 17:13:40|6096|6089|6100|6085|6105|6090|6096|6085|3170
1607102030000|2020-12-04 17:13:50|6099|6086|6099|6085|6099|6090|6098|6085|450
1607102040000|2020-12-04 17:14:00|6098|6086|6095|6085|6099|6086|6095|6085|200
1607102050000|2020-12-04 17:14:10|6092|6083|6093|6077|6094|6085|6090|6075|1150
1607102060000|2020-12-04 17:14:20|6092||6092||6093||6091||300
1607102070000|2020-12-04 17:14:30||6078||6077||6078||6077|0
1607102080000|2020-12-04 17:14:40|6091|6078|6090|6080|6091|6080|6090|6077|800
1607102090000|2020-12-04 17:14:50|6092|6077|6097|6080|6097|6080|6092|6077|150
1607102100000|2020-12-04 17:15:00|6095|6081|6095|6080|6095|6081|6095|6080|0
1607102110000|2020-12-04 17:15:10|||||||||1200
1607102120000|2020-12-04 17:15:20|6094|6087|6093|6080|6094|6087|6093|6080|100
1607102130000|2020-12-04 17:15:30|6091|6081|6093|6080|6093|6081|6091|6080|100
1607102140000|2020-12-04 17:15:40||6082||6082||6082||6082|0
1607102150000|2020-12-04 17:15:50|||||||||1300
1607102160000|2020-12-04 17:16:00|||||||||300
1607102170000|2020-12-04 17:16:10||6090||6085||6090||6082|800
1607102180000|2020-12-04 17:16:20|6094|6082|6100|6094|6100|6094|6094|6082|700
1607102190000|2020-12-04 17:16:30|6099|6092|6109|6098|6109|6098|6099|6092|6748
1607102200000|2020-12-04 17:16:40|6113|6101|6112|6101|6115|6105|6112|6101|900
1607102210000|2020-12-04 17:16:50|6116|6104|6115|6101|6116|6105|6115|6101|3536
1607102220000|2020-12-04 17:17:00|6114|6100|6109|6090|6114|6100|6108|6090|900
1607102230000|2020-12-04 17:17:10|6108|6091|6096|6083|6109|6091|6093|6083|700
1607102240000|2020-12-04 17:17:20|6095|6082|6100|6086|6100|6086|6087|6076|3910
1607102250000|2020-12-04 17:17:30|6105|6085|6109|6090|6109|6091|6100|6085|960
1607102260000|2020-12-04 17:17:40|6104|6091|6104|6091|6104|6091|6104|6091|300
1607102270000|2020-12-04 17:17:50|6108|6093|6115|6099|6116|6099|6108|6093|400
1607102280000|2020-12-04 17:18:00|6114|6100|6115|6100|6115|6100|6114|6099|300
1607102290000|2020-12-04 17:18:10|6114|6101|6114|6101|6114|6101|6114|6101|400
1607102300000|2020-12-04 17:18:20|6113|6100|6114|6100|6114|6101|6113|6100|0
1607102310000|2020-12-04 17:18:30|6115|6102|6115|6107|6115|6107|6115|6102|800
1607102320000|2020-12-04 17:18:40|6113|6103|6113|6100|6113|6103|6113|6100|300
1607102330000|2020-12-04 17:18:50|6112|6099|6100|6088|6113|6099|6100|6087|1345
1607102340000|2020-12-04 17:19:00|6098|6086|6092|6076|6100|6086|6089|6075|2166
1607102350000|2020-12-04 17:19:10|6087|6078|6092|6081|6092|6081|6086|6078|3563
1607102360000|2020-12-04 17:19:20|6096|6080|6107|6081|6108|6082|6095|6080|3930
1607102370000|2020-12-04 17:19:30||6082||6088||6088||6082|900
1607102380000|2020-12-04 17:19:40||6089||6098||6098||6088|400
1607102390000|2020-12-04 17:19:50|6114|6099|6113|6098|6115|6099|6113|6098|0
1607102400000|2020-12-04 17:20:00||6099||6099||6099||6098|100
1607102410000|2020-12-04 17:20:10|6115|6100|6114|6101|6115|6101|6113|6100|665
1607102420000|2020-12-04 17:20:20|6115|6102|6114|6102|6115|6103|6114|6102|600
1607102430000|2020-12-04 17:20:30|6115|6109|6115|6102|6115|6109|6115|6102|100
1607102440000|2020-12-04 17:20:40||6103||6102||6103||6102|0
1607102450000|2020-12-04 17:20:50||6103||6102||6103||6102|0
1607102460000|2020-12-04 17:21:00||6103||6102||6103||6102|0
1607102470000|2020-12-04 17:21:10||6105||6105||6105||6105|1734
1607102480000|2020-12-04 17:21:20|||||||||116
1607102490000|2020-12-04 17:21:30||6106||6105||6110||6105|100
1607102500000|2020-12-04 17:21:40|6116|6106|6122|6110|6122|6110|6116|6105|800
1607102510000|2020-12-04 17:21:50|6128|6120|6126|6110|6128|6120|6125|6110|400
1607102520000|2020-12-04 17:22:00|6127|6111|6133|6115|6133|6115|6126|6111|0
1607102530000|2020-12-04 17:22:10|6118|6116|6125|6115|6133|6116|6118|6115|100
1607102540000|2020-12-04 17:22:20|6129||6126||6129||6126||3650
1607102550000|2020-12-04 17:22:30|6122|6118|6122|6115|6122|6118|6122|6115|750
1607102560000|2020-12-04 17:22:40|6119|6111|6118|6111|6122|6111|6118|6111|500
1607102570000|2020-12-04 17:22:50||6109||6109||6109||6109|0
1607102580000|2020-12-04 17:23:00|6117|6105|6117|6103|6117|6106|6117|6103|400
1607102590000|2020-12-04 17:23:10|6116|6104|6117|6103|6117|6104|6116|6103|100
1607102600000|2020-12-04 17:23:20||6104||6103||6104||6103|100
1607102610000|2020-12-04 17:23:30||6104||6110||6110||6104|0
1607102620000|2020-12-04 17:23:40||6111||6111||6111||6111|0
1607102630000|2020-12-04 17:23:50|6122|6113|6122|6113|6122|6113|6121|6113|317
1607102640000|2020-12-04 17:24:00||6111||6111||6111||6111|0
1607102650000|2020-12-04 17:24:10||6112||6112||6112||6112|0
1607102660000|2020-12-04 17:24:20|||||||||100
1607102680000|2020-12-04 17:24:40|||||||||100
1607102690000|2020-12-04 17:24:50|||||||||1150
1607102700000|2020-12-04 17:25:00|6121||6120||6121||6120||500
1607102710000|2020-12-04 17:25:10||6117||6112||6117||6112|1900
1607102720000|2020-12-04 17:25:20|6121|6113|6127|6113|6127|6114|6121|6112|1600
1607102730000|2020-12-04 17:25:30||6114||6113||6114||6113|163
1607102740000|2020-12-04 17:25:40|6128|6114|6129|6122|6129|6122|6128|6113|600
1607102750000|2020-12-04 17:25:50|||||||||162
1607102760000|2020-12-04 17:26:00|6130|6123|6140|6128|6141|6129|6130|6123|700
1607102770000|2020-12-04 17:26:10|6139|6131|6140|6131|6140|6131|6139|6131|2497
1607102780000|2020-12-04 17:26:20|6139|6123|6134|6123|6139|6123|6134|6115|600
1607102800000|2020-12-04 17:26:40|6133|6128|6133|6128|6133|6128|6133|6122|1000
1607102810000|2020-12-04 17:26:50|6134|6121|6133|6128|6134|6128|6133|6113|600
1607102820000|2020-12-04 17:27:00|||||||||400
1607102830000|2020-12-04 17:27:10|6134|6129|6139|6130|6139|6130|6134|6129|400
1607102840000|2020-12-04 17:27:20|6140|6134|6145|6134|6145|6134|6140|6134|5308
1607102850000|2020-12-04 17:27:30|6139|6135|6145|6134|6145|6135|6139|6134|3100
1607102860000|2020-12-04 17:27:40||6135||6135||6135||6134|900
1607102870000|2020-12-04 17:27:50|6144||6145||6145||6144||0
1607102880000|2020-12-04 17:28:00|6140|6129|6144|6129|6145|6130|6140|6129|420
1607102890000|2020-12-04 17:28:10|6143|6130|6144|6129|6144|6130|6143|6129|634
1607102900000|2020-12-04 17:28:20||6130||6129||6130||6129|500
1607102910000|2020-12-04 17:28:30|6143|6130|6144|6130|6144|6130|6143|6129|1470
1607102920000|2020-12-04 17:28:40||6131||6130||6131||6130|0
1607102930000|2020-12-04 17:28:50|6143|6131|6144|6130|6144|6131|6143|6130|300
1607102950000|2020-12-04 17:29:10||6131||6132||6133||6131|0
1607102960000|2020-12-04 17:29:20|6145|6138|6151|6139|6152|6139|6145|6138|300
1607102980000|2020-12-04 17:29:40|6152||6151||6152||6151||100
1607103010000|2020-12-04 17:30:10|6158|6144|6161|6150|6161|6150|6156|6144|200
1607103020000|2020-12-04 17:30:20|6166|6156|6166|6156|6166|6156|6166|6150|100
1607103030000|2020-12-04 17:30:30|6165|6153|6164|6151|6165|6153|6164|6150|200
1607103040000|2020-12-04 17:30:40|6163|6160|6163|6151|6164|6160|6163|6151|913
1607103050000|2020-12-04 17:30:50|6165|6152|6171|6158|6171|6158|6165|6151|3022
1607103060000|2020-12-04 17:31:00||6159||6160||6160||6159|2000
1607103070000|2020-12-04 17:31:10|6170|6165|6172|6158|6175|6165|6170|6158|1200
1607103080000|2020-12-04 17:31:20||6159||6159||6159||6159|0
1607103090000|2020-12-04 17:31:30||6160||6160||6160||6160|100
1607103100000|2020-12-04 17:31:40||6161||6161||6170||6160|600
1607103110000|2020-12-04 17:31:50||6166||6166||6166||6166|0
1607103120000|2020-12-04 17:32:00|6175||6173||6176||6173||1035
1607103130000|2020-12-04 17:32:10|6172|6159|6162|6155|6172|6159|6162|6155|1100
1607103140000|2020-12-04 17:32:20|6158|6150|6162|6139|6166|6150|6158|6139|2800
1607103150000|2020-12-04 17:32:30|6161|6145|6161|6150|6161|6150|6161|6145|100
1607103160000|2020-12-04 17:32:40|||||||||300
1607103170000|2020-12-04 17:32:50|6162|6151|6171|6154|6171|6162|6162|6151|4000
1607103180000|2020-12-04 17:33:00|6170|6157|6170|6157|6170|6157|6170|6157|0
1607103190000|2020-12-04 17:33:10||6158||6158||6158||6158|100
1607103210000|2020-12-04 17:33:30|6169|6160|6169|6157|6169|6160|6169|6157|100
1607103220000|2020-12-04 17:33:40|6170|6159|6169|6157|6170|6160|6169|6157|3200
1607103230000|2020-12-04 17:33:50|6170|6159|6170|6157|6170|6160|6170|6157|1579
1607103240000|2020-12-04 17:34:00|6164|6160|6163|6150|6164|6160|6163|6150|1091
1607103260000|2020-12-04 17:34:20|6160|6155|6169|6155|6170|6156|6160|6155|100
1607103270000|2020-12-04 17:34:30||6156||6155||6156||6155|295
1607103280000|2020-12-04 17:34:40|6168|6156|6168|6150|6169|6165|6168|6150|600
1607103290000|2020-12-04 17:34:50||6151||6155||6155||6151|300
1607103300000|2020-12-04 17:35:00|6165||6165||6165||6165||0
1607103310000|2020-12-04 17:35:10||6158||6155||6158||6155|0
1607103320000|2020-12-04 17:35:20||6157||6155||6157||6155|200
1607103330000|2020-12-04 17:35:30|6168|6156|6169|6160|6169|6163|6168|6155|100
1607103350000|2020-12-04 17:35:50||6161||6160||6161||6160|100
1607103360000|2020-12-04 17:36:00|6170|6161|6173|6160|6173|6161|6170|6160|1300
1607103380000|2020-12-04 17:36:20|6178|6164|6164|6155|6178|6164|6164|6155|1324
1607103390000|2020-12-04 17:36:30|6163||6163||6163||6163||100
1607103400000|2020-12-04 17:36:40|6162|6150|6162|6151|6162|6152|6162|6150|2450
1607103410000|2020-12-04 17:36:50|||||||||1972
1607103420000|2020-12-04 17:37:00|||||||||299
1607103430000|2020-12-04 17:37:10|6163|6152|6169|6152|6171|6157|6160|6150|1649
1607103440000|2020-12-04 17:37:20||6153||6152||6153||6152|0
1607103450000|2020-12-04 17:37:30||6153||6153||6153||6153|0
1607103470000|2020-12-04 17:37:50|6168|6154|6168|6153|6168|6154|6168|6153|0
1607103480000|2020-12-04 17:38:00|6165|6154|6159|6152|6165|6154|6159|6152|400
1607103490000|2020-12-04 17:38:10|6155|6150|6159|6150|6159|6150|6155|6150|250
1607103500000|2020-12-04 17:38:20|6158|6151|6150|6141|6159|6151|6150|6141|4471
1607103510000|2020-12-04 17:38:30|6149|6138|6141|6133|6149|6138|6141|6125|200
1607103540000|2020-12-04 17:39:00|6140|6128|6140|6130|6141|6130|6140|6126|595
1607103550000|2020-12-04 17:39:10|6148|6136|6148|6140|6149|6140|6148|6136|705
1607103560000|2020-12-04 17:39:20|6149||6148||6149||6148||231
1607103580000|2020-12-04 17:39:40|6149|6141|6156|6141|6156|6141|6149|6140|400
1607103590000|2020-12-04 17:39:50|||||||||123
1607103600000|2020-12-04 17:40:00|6155|6142|6156|6150|6156|6150|6155|6142|100
1607103610000|2020-12-04 17:40:10|6155|6146|6149|6141|6155|6146|6149|6135|200
1607103620000|2020-12-04 17:40:20|6147|6128|6145|6127|6147|6141|6145|6125|900
1607103630000|2020-12-04 17:40:30|6144|6124|6143|6122|6144|6125|6142|6122|100
1607103640000|2020-12-04 17:40:40|6142|6123|6143|6125|6143|6125|6142|6122|0
1607103650000|2020-12-04 17:40:50|6141|6124|6135|6124|6141|6124|6135|6124|400
1607103660000|2020-12-04 17:41:00|6130||6130||6130||6130||1270
1607103670000|2020-12-04 17:41:10|6134|6125|6135|6124|6135|6125|6134|6124|765
1607103680000|2020-12-04 17:41:20|6134||6130||6134||6130||400
1607103690000|2020-12-04 17:41:30|6134||6134||6134||6134||400
1607103700000|2020-12-04 17:41:40|6135|6125|6143|6124|6146|6137|6135|6124|2092
1607103710000|2020-12-04 17:41:50||6125||6124||6125||6124|0
1607103720000|2020-12-04 17:42:00|||||||||164
1607103730000|2020-12-04 17:42:10|6142|6125|6141|6124|6142|6125|6141|6124|400
1607103740000|2020-12-04 17:42:20|||||||||100
1607103770000|2020-12-04 17:42:50||6125||6125||6125||6125|0
1607103780000|2020-12-04 17:43:00|6140||6141||6141||6140||0
1607103790000|2020-12-04 17:43:10|6140|6126|6141|6125|6141|6126|6140|6125|0
1607103800000|2020-12-04 17:43:20||6126||6125||6126||6125|296
1607103810000|2020-12-04 17:43:30|6140||6141||6141||6140||0
1607103820000|2020-12-04 17:43:40|6140|6126|6137|6125|6140|6126|6137|6125|550
1607103830000|2020-12-04 17:43:50|6136|6120|6133|6120|6136|6125|6125|6120|520
1607103860000|2020-12-04 17:44:20|6126|6118|6125|6117|6133|6118|6125|6113|1906
1607103870000|2020-12-04 17:44:30|6120|6114|6113|6101|6120|6114|6113|6100|3695
1607103880000|2020-12-04 17:44:40||6100||6100||6101||6100|0
1607103890000|2020-12-04 17:44:50||6101||6101||6101||6101|200
1607103900000|2020-12-04 17:45:00|6114|6107|6120|6108|6120|6110|6114|6101|1063
1607103910000|2020-12-04 17:45:10|6122|6109|6120|6109|6122|6109|6120|6109|100
1607103920000|2020-12-04 17:45:20|6122||6122||6124||6121||200
1607103940000|2020-12-04 17:45:40|6124|6110|6128|6115|6128|6116|6124|6110|200
1607103950000|2020-12-04 17:45:50||6116||6115||6116||6115|263
1607103960000|2020-12-04 17:46:00||6116||6115||6116||6115|500
1607103970000|2020-12-04 17:46:10||6116||6115||6116||6115|250
1607103980000|2020-12-04 17:46:20|6130|6116|6130|6122|6130|6123|6130|6116|325
1607103990000|2020-12-04 17:46:30||6123||6123||6123||6123|0
1607104000000|2020-12-04 17:46:40||6122||6122||6122||6122|100
1607104010000|2020-12-04 17:46:50|6131|6125|6134|6122|6136|6125|6131|6122|200
1607104020000|2020-12-04 17:47:00|||||||||100
1607104040000|2020-12-04 17:47:20|||||||||139
1607104070000|2020-12-04 17:47:50|||||||||700
1607104080000|2020-12-04 17:48:00||6123||6123||6123||6123|0
1607104090000|2020-12-04 17:48:10|6136|6128|6138|6132|6138|6132|6136|6128|400
1607104100000|2020-12-04 17:48:20|||||||||800
1607104110000|2020-12-04 17:48:30|6141|6135|6144|6135|6144|6135|6141|6135|800
1607104140000|2020-12-04 17:49:00|6143|6132|6142|6132|6143|6132|6142|6132|1040
1607104150000|2020-12-04 17:49:10|6141|6128|6140|6120|6141|6128|6140|6119|100
1607104160000|2020-12-04 17:49:20|6139|6115|6140|6117|6140|6120|6139|6115|780
1607104170000|2020-12-04 17:49:30||6118||6118||6119||6118|100
1607104180000|2020-12-04 17:49:40||6119||6118||6121||6118|0
1607104190000|2020-12-04 17:49:50|6139|6119|6140|6119|6140|6119|6139|6119|100
1607104200000|2020-12-04 17:50:00|6139|6123|6137|6119|6140|6123|6136|6119|0
1607104210000|2020-12-04 17:50:10|6136||6136||6136||6136||0
1607104220000|2020-12-04 17:50:20||6120||6119||6120||6119|0
1607104230000|2020-12-04 17:50:30|6135||6136||6136||6135||0
1607104240000|2020-12-04 17:50:40||6122||6122||6122||6122|100
1607104250000|2020-12-04 17:50:50|6135|6123|6122|6115|6135|6123|6122|6115|3300
1607104260000|2020-12-04 17:51:00|6115|6110|6122|6110|6122|6110|6115|6110|500
1607104270000|2020-12-04 17:51:10|||||||||300
1607104280000|2020-12-04 17:51:20||6111||6110||6111||6110|150
1607104300000|2020-12-04 17:51:40|6116|6101|6109|6101|6116|6101|6108|6101|1145
1607104310000|2020-12-04 17:51:50|6106|6100|6105|6100|6109|6100|6104|6100|7966
1607104320000|2020-12-04 17:52:00|6104||6104||6104||6104||900
1607104330000|2020-12-04 17:52:10|6110|6106|6118|6100|6121|6106|6110|6100|2031
1607104340000|2020-12-04 17:52:20|6121|6101|6118|6100|6121|6101|6118|6100|1400
1607104360000|2020-12-04 17:52:40||6102||6102||6103||6102|200
1607104370000|2020-12-04 17:52:50|6117||6116||6117||6116||500
1607104380000|2020-12-04 17:53:00|6115||6116||6116||6115||4300
1607104400000|2020-12-04 17:53:20|6115|6103|6111|6103|6115|6103|6111|6102|0
1607104410000|2020-12-04 17:53:30|6110|6102|6102|6094|6110|6102|6102|6094|900
1607104420000|2020-12-04 17:53:40||6091||6091||6091||6091|0
1607104430000|2020-12-04 17:53:50|6104|6100|6112|6096|6112|6101|6104|6093|3200
1607104440000|2020-12-04 17:54:00||6090||6090||6090||6090|300
1607104450000|2020-12-04 17:54:10||6092||6092||6092||6092|0
1607104460000|2020-12-04 17:54:20|6111|6093|6110|6092|6111|6093|6110|6092|160
1607104470000|2020-12-04 17:54:30|6109|6093|6110|6095|6110|6096|6109|6093|600
1607104480000|2020-12-04 17:54:40|6109|6094|6108|6094|6109|6094|6108|6090|100
1607104490000|2020-12-04 17:54:50|6107|6092|6103|6094|6107|6094|6103|6086|300
1607104500000|2020-12-04 17:55:00|6102|6095|6103|6094|6103|6096|6102|6094|1740
1607104510000|2020-12-04 17:55:10|6106|6095|6108|6095|6108|6095|6106|6095|1300
1607104520000|2020-12-04 17:55:20||6096||6095||6096||6095|0
1607104530000|2020-12-04 17:55:30||6099||6099||6099||6099|0
1607104540000|2020-12-04 17:55:40|||||||||300
1607104550000|2020-12-04 17:55:50|||||||||324
1607104560000|2020-12-04 17:56:00|6107|6095|6104|6094|6107|6095|6104|6094|500
1607104570000|2020-12-04 17:56:10|6103||6103||6103||6103||1300
1607104580000|2020-12-04 17:56:20|||||||||200
1607104590000|2020-12-04 17:56:30|6102|6100|6100|6094|6102|6100|6100|6094|710
1607104600000|2020-12-04 17:56:40|6103||6103||6103||6103||500
1607104610000|2020-12-04 17:56:50|||||||||300
1607104620000|2020-12-04 17:57:00|||||||||100
1607104640000|2020-12-04 17:57:20||6095||6095||6095||6095|3358
1607104650000|2020-12-04 17:57:30||6094||6094||6095||6094|0
1607104660000|2020-12-04 17:57:40|||||||||100
1607104680000|2020-12-04 17:58:00|6104|6095|6104|6094|6104|6095|6104|6094|3300
1607104690000|2020-12-04 17:58:10|6102|6096|6101|6091|6104|6096|6101|6090|534
1607104700000|2020-12-04 17:58:20|||||||||100
1607104720000|2020-12-04 17:58:40|||||||||100
1607104730000|2020-12-04 17:58:50|||||||||227
1607104740000|2020-12-04 17:59:00||6094||6094||6094||6091|100
1607104750000|2020-12-04 17:59:10|6098|6091|6102|6091|6103|6095|6098|6090|2636
1607104760000|2020-12-04 17:59:20|6103|6094|6113|6101|6113|6102|6103|6094|1800
1607104770000|2020-12-04 17:59:30|||||||||200
1607104780000|2020-12-04 17:59:40|||||||||200
1607104790000|2020-12-04 17:59:50||6102||6102||6102||6102|0
1607104800000|2020-12-04 18:00:00|6109|6101|6102|6090|6111|6101|6102|6090|1040
1607104810000|2020-12-04 18:00:10||6092||6092||6092||6090|200
1607104820000|2020-12-04 18:00:20||6090||6092||6092||6090|0
1607104830000|2020-12-04 18:00:30|6097|6090|6095|6086|6098|6090|6095|6086|200
1607104840000|2020-12-04 18:00:40|6091|6084|6094|6085|6095|6085|6091|6082|300
1607104860000|2020-12-04 18:01:00|6092||6092||6092||6092||0
1607104870000|2020-12-04 18:01:10||6086||6086||6086||6086|200
1607104890000|2020-12-04 18:01:30|6090|6085|6080|6074|6092|6085|6080|6074|3856
1607104900000|2020-12-04 18:01:40||6071||6071||6071||6071|200
1607104910000|2020-12-04 18:01:50|||||||||200
1607104920000|2020-12-04 18:02:00|||||||||200
1607104930000|2020-12-04 18:02:10|||||||||100
1607104940000|2020-12-04 18:02:20|||||||||900
1607104950000|2020-12-04 18:02:30|||||||||400
1607104960000|2020-12-04 18:02:40|||||||||200
1607104970000|2020-12-04 18:02:50|||||||||200
1607104980000|2020-12-04 18:03:00|6085|6072|6085|6076|6085|6076|6085|6071|1882
1607104990000|2020-12-04 18:03:10|||||||||622
1607105000000|2020-12-04 18:03:20||6078||6076||6078||6076|300
1607105010000|2020-12-04 18:03:30|6087|6077|6090|6076|6090|6077|6087|6076|3311
1607105020000|2020-12-04 18:03:40||6077||6078||6078||6077|140
1607105030000|2020-12-04 18:03:50|6094|6079|6100|6085|6103|6092|6094|6079|2000
1607105040000|2020-12-04 18:04:00|6101||6097||6101||6097||300
1607105050000|2020-12-04 18:04:10|6095|6086|6097|6086|6097|6086|6095|6086|0
1607105060000|2020-12-04 18:04:20||6087||6086||6087||6086|0
1607105070000|2020-12-04 18:04:30|6096|6090|6096|6080|6096|6090|6096|6080|600
1607105080000|2020-12-04 18:04:40||6081||6081||6081||6080|0
1607105090000|2020-12-04 18:04:50|6095|6083|6092|6087|6095|6092|6092|6081|270
1607105100000|2020-12-04 18:05:00|6090|6085|6089|6081|6090|6085|6088|6081|2431
1607105110000|2020-12-04 18:05:10||6083||6081||6083||6081|1678
1607105120000|2020-12-04 18:05:20||6083||6081||6083||6081|100
1607105130000|2020-12-04 18:05:30|6092|6083|6096|6083|6097|6087|6092|6083|800
1607105140000|2020-12-04 18:05:40||6086||6086||6086||6086|0
1607105160000|2020-12-04 18:06:00|||||||||200
1607105190000|2020-12-04 18:06:30|6095|6090|6093|6081|6095|6090|6090|6080|727
1607105200000|2020-12-04 18:06:40|6092|6082|6092|6080|6092|6082|6092|6080|0
1607105210000|2020-12-04 18:06:50|6091|6075|6088|6075|6091|6076|6088|6075|1050
1607105230000|2020-12-04 18:07:10||6076||6075||6076||6075|0
1607105240000|2020-12-04 18:07:20|6087|6076|6085|6075|6087|6076|6085|6075|400
1607105260000|2020-12-04 18:07:40|6086|6076|6091|6076|6093|6082|6086|6076|1250
1607105270000|2020-12-04 18:07:50||6077||6076||6077||6076|400
1607105280000|2020-12-04 18:08:00||6077||6076||6077||6076|200
1607105290000|2020-12-04 18:08:10|6090|6077|6081|6070|6090|6077|6080|6070|1200
1607105300000|2020-12-04 18:08:20|6080|6075|6083|6070|6083|6075|6075|6070|2400
1607105310000|2020-12-04 18:08:30|6082|6071|6084|6076|6086|6076|6082|6070|700
1607105320000|2020-12-04 18:08:40|6088|6082|6108|6088|6109|6089|6085|6082|4572
1607105330000|2020-12-04 18:08:50|6107||6107||6107||6107||0
1607105350000|2020-12-04 18:09:10|6106|6092|6106|6092|6106|6092|6105|6092|0
1607105360000|2020-12-04 18:09:20|6105|6088|6094|6085|6105|6092|6094|6085|500
1607105380000|2020-12-04 18:09:40|||||||||300
1607105390000|2020-12-04 18:09:50|||||||||100
1607105400000|2020-12-04 18:10:00|6093||6093||6093||6093||100
1607105410000|2020-12-04 18:10:10||6086||6086||6086||6086|0
1607105420000|2020-12-04 18:10:20||6085||6085||6085||6085|300
1607105430000|2020-12-04 18:10:30|||||||||100
1607105450000|2020-12-04 18:10:50|6092||6092||6092||6092||0
1607105460000|2020-12-04 18:11:00|6091|6081|6088|6077|6091|6081|6088|6076|1902
1607105470000|2020-12-04 18:11:10||6080||6080||6080||6080|0
1607105480000|2020-12-04 18:11:20||6077||6077||6080||6077|300
1607105490000|2020-12-04 18:11:30||6078||6076||6078||6076|600
1607105510000|2020-12-04 18:11:50|6087|6077|6087|6079|6088|6080|6087|6076|5450
1607105520000|2020-12-04 18:12:00|6086|6076|6070|6063|6086|6076|6070|6063|4321
1607105530000|2020-12-04 18:12:10|6069|6060|6068|6060|6069|6060|6068|6060|300
1607105540000|2020-12-04 18:12:20|6069|6064|6074|6065|6077|6065|6069|6060|1846
1607105550000|2020-12-04 18:12:30||6068||6065||6068||6065|100
1607105560000|2020-12-04 18:12:40|||||||||100
1607105570000|2020-12-04 18:12:50||6066||6066||6066||6066|1000
1607105580000|2020-12-04 18:13:00|6073|6067|6080|6066|6084|6074|6073|6066|2506
1607105590000|2020-12-04 18:13:10|6079||6078||6079||6078||100
1607105600000|2020-12-04 18:13:20|6077|6067|6071|6061|6077|6067|6071|6060|359
1607105610000|2020-12-04 18:13:30||6060||6061||6061||6060|100
1607105620000|2020-12-04 18:13:40|6066|6060|6065|6056|6067|6060|6065|6055|2645
1607105630000|2020-12-04 18:13:50|6066|6062|6071|6062|6072|6062|6065|6062|1599
1607105640000|2020-12-04 18:14:00|6070|6056|6069|6057|6070|6057|6069|6056|100
1607105650000|2020-12-04 18:14:10|6068||6066||6068||6066||0
1607105660000|2020-12-04 18:14:20|6065|6060|6071|6063|6071|6063|6065|6060|5030
1607105670000|2020-12-04 18:14:30|6070|6064|6070|6063|6070|6064|6070|6063|0
1607105680000|2020-12-04 18:14:40|6074|6067|6077|6069|6077|6069|6074|6067|1356
1607105690000|2020-12-04 18:14:50|||||||||200
1607105700000|2020-12-04 18:15:00||6070||6070||6070||6070|0
1607105710000|2020-12-04 18:15:10|6076|6069|6076|6062|6076|6069|6076|6061|500
1607105720000|2020-12-04 18:15:20|6075|6066|6075|6066|6075|6066|6075|6066|120
1607105730000|2020-12-04 18:15:30|||||||||100
1607105740000|2020-12-04 18:15:40|6074||6074||6076||6074||1331
1607105750000|2020-12-04 18:15:50|6075|6070|6089|6071|6095|6071|6075|6070|1773
1607105760000|2020-12-04 18:16:00|6088|6070|6089|6070|6089|6071|6088|6070|200
1607105770000|2020-12-04 18:16:10|6088|6075|6085|6076|6089|6076|6084|6075|1000
1607105780000|2020-12-04 18:16:20|6084|6075|6081|6069|6084|6075|6080|6062|200
1607105790000|2020-12-04 18:16:30|6080|6070|6080|6071|6080|6071|6080|6070|200
1607105810000|2020-12-04 18:16:50|||||||||300
1607105830000|2020-12-04 18:17:10|6084|6070|6085|6072|6085|6078|6084|6070|9891
1607105840000|2020-12-04 18:17:20|6084|6073|6083|6072|6085|6073|6083|6072|100
1607105850000|2020-12-04 18:17:30|6082||6082||6082||6082||0
1607105860000|2020-12-04 18:17:40|6083|6074|6086|6074|6086|6075|6083|6072|1135
1607105870000|2020-12-04 18:17:50|6087|6080|6094|6083|6098|6084|6087|6080|871
1607105880000|2020-12-04 18:18:00|||||||||240
1607105890000|2020-12-04 18:18:10|6092|6080|6090|6080|6092|6081|6083|6080|1000
1607105900000|2020-12-04 18:18:20|6089|6081|6095|6080|6095|6081|6089|6080|1099
1607105910000|2020-12-04 18:18:30|6094|6081|6089|6080|6094|6081|6089|6080|400
1607105920000|2020-12-04 18:18:40|6088|6082|6089|6082|6089|6082|6088|6080|1100
1607105930000|2020-12-04 18:18:50|6088|6085|6109|6104|6115|6104|6088|6085|2436
1607105940000|2020-12-04 18:19:00|6108|6100|6108|6095|6108|6100|6108|6095|4250
1607105950000|2020-12-04 18:19:10|6104||6105||6105||6104||1400
1607105970000|2020-12-04 18:19:30|||||||||200
1607105980000|2020-12-04 18:19:40|6104|6096|6104|6096|6104|6096|6104|6096|0
1607106000000|2020-12-04 18:20:00|6103|6095|6103|6091|6104|6095|6103|6090|1400
1607106010000|2020-12-04 18:20:10|||||||||149
1607106020000|2020-12-04 18:20:20|6102||6102||6102||6102||100
1607106030000|2020-12-04 18:20:30|||||||||300
1607106050000|2020-12-04 18:20:50|6103|6092|6113|6092|6120|6098|6103|6090|1400
1607106060000|2020-12-04 18:21:00|6112||6111||6112||6111||400
1607106080000|2020-12-04 18:21:20||6093||6095||6096||6093|0
1607106090000|2020-12-04 18:21:30||6096||6095||6096||6095|200
1607106110000|2020-12-04 18:21:50||6100||6096||6100||6095|0
1607106120000|2020-12-04 18:22:00|6106|6100|6107|6095|6107|6100|6106|6095|300
1607106130000|2020-12-04 18:22:10|6108|6096|6111|6095|6111|6096|6108|6095|1600
1607106140000|2020-12-04 18:22:20|6110|6096|6110|6098|6111|6098|6102|6095|1245
1607106150000|2020-12-04 18:22:30|6109|6095|6109|6095|6109|6095|6109|6095|0
1607106160000|2020-12-04 18:22:40||6096||6095||6096||6095|250
1607106170000|2020-12-04 18:22:50|6108|6100|6108|6100|6108|6100|6108|6100|500
1607106180000|2020-12-04 18:23:00|6107|6095|6100|6090|6107|6095|6100|6090|500
1607106190000|2020-12-04 18:23:10|6101|6092|6108|6093|6108|6093|6101|6092|1100
1607106200000|2020-12-04 18:23:20||6094||6094||6094||6094|100
1607106210000|2020-12-04 18:23:30|6107|6095|6107|6094|6107|6095|6107|6094|0
1607106220000|2020-12-04 18:23:40|||||||||100
1607106230000|2020-12-04 18:23:50||6097||6097||6097||6097|2500
1607106250000|2020-12-04 18:24:10|||||||||200
1607106260000|2020-12-04 18:24:20|||||||||300
1607106290000|2020-12-04 18:24:50|||||||||100
1607106370000|2020-12-04 18:26:10|6105|6094|6097|6085|6105|6094|6094|6085|1005
1607106380000|2020-12-04 18:26:20||6086||6086||6086||6086|0
1607106390000|2020-12-04 18:26:30||6085||6085||6090||6085|724
1607106400000|2020-12-04 18:26:40||6086||6085||6086||6085|100
1607106410000|2020-12-04 18:26:50|6096|6086|6095|6085|6096|6091|6095|6085|400
1607106440000|2020-12-04 18:27:20|||||||||500
1607106450000|2020-12-04 18:27:30|6096|6091|6103|6092|6103|6092|6095|6091|3151
1607106470000|2020-12-04 18:27:50|6105|6093|6105|6093|6105|6093|6104|6092|800
1607106490000|2020-12-04 18:28:10||6094||6094||6094||6094|0
1607106500000|2020-12-04 18:28:20||6093||6093||6093||6093|300
1607106510000|2020-12-04 18:28:30||6095||6095||6095||6095|0
1607106530000|2020-12-04 18:28:50|6107|6099|6118|6106|6118|6106|6107|6099|1364
1607106540000|2020-12-04 18:29:00||6107||6107||6107||6106|0
1607106550000|2020-12-04 18:29:10||6110||6110||6110||6110|0
1607106560000|2020-12-04 18:29:20||6111||6111||6111||6111|672
1607106570000|2020-12-04 18:29:30|6114|6110|6118|6099|6118|6110|6114|6098|600
1607106580000|2020-12-04 18:29:40|6117|6100|6115|6101|6117|6101|6115|6095|0
1607106590000|2020-12-04 18:29:50|6114||6114||6114||6114||200
1607106600000|2020-12-04 18:30:00|6113||6113||6113||6113||100
1607106620000|2020-12-04 18:30:20|||||||||769
1607106630000|2020-12-04 18:30:30||6102||6102||6102||6102|145
1607106640000|2020-12-04 18:30:40|||||||||400
1607106650000|2020-12-04 18:30:50|6112||6109||6112||6109||100
1607106670000|2020-12-04 18:31:10|6108|6100|6109|6100|6109|6100|6108|6100|1460
1607106680000|2020-12-04 18:31:20|6111|6103|6113|6105|6113|6105|6111|6103|656
1607106690000|2020-12-04 18:31:30|6116|6103|6116|6106|6116|6106|6116|6103|719
1607106710000|2020-12-04 18:31:50|6118|6107|6125|6110|6125|6112|6118|6107|2045
1607106720000|2020-12-04 18:32:00|6124|6108|6125|6110|6125|6110|6124|6108|100
1607106730000|2020-12-04 18:32:10||6113||6113||6113||6113|490
1607106740000|2020-12-04 18:32:20|6124||6124||6124||6124||300
1607106760000|2020-12-04 18:32:40|||||||||910
1607106770000|2020-12-04 18:32:50|6123|6103|6117|6103|6123|6105|6117|6103|740
1607106780000|2020-12-04 18:33:00||6104||6103||6104||6103|1000
1607106790000|2020-12-04 18:33:10||6104||6104||6104||6103|0
1607106800000|2020-12-04 18:33:20|6116|6103|6114|6103|6116|6104|6114|6103|1200
1607106810000|2020-12-04 18:33:30|6109|6100|6105|6095|6109|6100|6100|6095|5115
1607106820000|2020-12-04 18:33:40||6097||6097||6097||6097|0
1607106830000|2020-12-04 18:33:50|||||||||500
1607106840000|2020-12-04 18:34:00|6108|6101|6108|6101|6108|6101|6108|6101|306
1607106850000|2020-12-04 18:34:10|6109|6104|6119|6109|6119|6109|6109|6101|824
1607106860000|2020-12-04 18:34:20|6113|6107|6114|6101|6114|6107|6113|6101|100
1607106870000|2020-12-04 18:34:30||6102||6102||6102||6101|1000
1607106880000|2020-12-04 18:34:40||6101||6101||6101||6101|0
1607106890000|2020-12-04 18:34:50|6113||6109||6113||6109||3600
1607106900000|2020-12-04 18:35:00|||||||||100
1607106920000|2020-12-04 18:35:20|6110|6105|6114|6105|6117|6105|6110|6105|1110
1607106930000|2020-12-04 18:35:30|||||||||100
1607106940000|2020-12-04 18:35:40||6106||6106||6106||6106|0
1607106960000|2020-12-04 18:36:00|||||||||100
1607106970000|2020-12-04 18:36:10|6113|6107|6111|6101|6113|6107|6111|6094|400
1607106980000|2020-12-04 18:36:20||6102||6101||6102||6101|0
1607107000000|2020-12-04 18:36:40|6110||6108||6110||6108||500
1607107010000|2020-12-04 18:36:50|6107|6105|6108|6101|6108|6105|6107|6101|590
1607107030000|2020-12-04 18:37:10|||||||||100
1607107040000|2020-12-04 18:37:20|6109|6102|6112|6100|6116|6106|6108|6100|568
1607107050000|2020-12-04 18:37:30|6111||6109||6111||6109||100
1607107060000|2020-12-04 18:37:40|6105|6094|6100|6094|6105|6094|6100|6094|1300
1607107070000|2020-12-04 18:37:50|6099|6091|6093|6086|6099|6091|6091|6086|300
1607107080000|2020-12-04 18:38:00|6092|6084|6093|6082|6093|6084|6089|6080|1200
1607107110000|2020-12-04 18:38:30||6083||6083||6083||6083|100
1607107120000|2020-12-04 18:38:40|||||||||100
1607107130000|2020-12-04 18:38:50|6091||6091||6091||6091||0
1607107140000|2020-12-04 18:39:00|6087|6082|6087|6082|6087|6082|6087|6082|200
1607107150000|2020-12-04 18:39:10|6088||6088||6088||6088||300
1607107170000|2020-12-04 18:39:30|6087|6080|6086|6075|6087|6080|6086|6075|5851
1607107190000|2020-12-04 18:39:50|6093|6082|6092|6076|6093|6082|6092|6076|715
1607107200000|2020-12-04 18:40:00|6091||6091||6091||6091||100
1607107210000|2020-12-04 18:40:10|6092|6080|6097|6082|6098|6083|6092|6080|500
1607107220000|2020-12-04 18:40:20|6096|6083|6098|6082|6098|6083|6096|6082|0
1607107230000|2020-12-04 18:40:30|6097|6085|6098|6085|6098|6085|6097|6085|100
1607107240000|2020-12-04 18:40:40||6086||6090||6090||6085|0
1607107250000|2020-12-04 18:40:50||6085||6088||6088||6085|100
1607107260000|2020-12-04 18:41:00||6089||6088||6089||6088|0
1607107280000|2020-12-04 18:41:20|6099|6093|6105|6095|6108|6095|6099|6093|1010
1607107290000|2020-12-04 18:41:30|||||||||100
1607107310000|2020-12-04 18:41:50|||||||||200
1607107320000|2020-12-04 18:42:00||6085||6088||6088||6085|100
1607107330000|2020-12-04 18:42:10|6104|6085|6104|6085|6104|6085|6104|6085|0
1607107340000|2020-12-04 18:42:20||6088||6088||6088||6088|500
1607107350000|2020-12-04 18:42:30|6103|6085|6100|6085|6103|6086|6100|6085|100
1607107360000|2020-12-04 18:42:40|6090||6095||6100||6090||100
1607107370000|2020-12-04 18:42:50|6092|6086|6090|6082|6092|6086|6090|6082|723
1607107380000|2020-12-04 18:43:00|6089||6089||6089||6089||1100
1607107390000|2020-12-04 18:43:10|6088|6075|6088|6075|6089|6076|6088|6075|148
1607107400000|2020-12-04 18:43:20||6076||6075||6076||6075|0
1607107410000|2020-12-04 18:43:30|6087|6076|6087|6075|6087|6076|6087|6075|0
1607107420000|2020-12-04 18:43:40||6080||6075||6080||6075|425
1607107440000|2020-12-04 18:44:00|||||||||100
1607107450000|2020-12-04 18:44:10||6076||6075||6076||6075|400
1607107460000|2020-12-04 18:44:20||6076||6075||6078||6075|1520
1607107470000|2020-12-04 18:44:30||6076||6076||6076||6075|100
1607107500000|2020-12-04 18:45:00|6088|6079|6095|6083|6096|6083|6088|6079|527
1607107510000|2020-12-04 18:45:10|6094|6084|6095|6083|6095|6084|6094|6083|0
1607107520000|2020-12-04 18:45:20|6094||6094||6094||6094||0
1607107530000|2020-12-04 18:45:30|6093||6093||6093||6093||0
1607107540000|2020-12-04 18:45:40|6092|6076|6088|6076|6092|6080|6088|6075|100
1607107550000|2020-12-04 18:45:50||6080||6080||6080||6080|500
1607107560000|2020-12-04 18:46:00|6085|6076|6085|6076|6085|6076|6085|6076|100
1607107570000|2020-12-04 18:46:10|||||||||100
1607107580000|2020-12-04 18:46:20|6084|6075|6085|6075|6085|6075|6084|6075|100
1607107590000|2020-12-04 18:46:30|6082|6070|6080|6070|6085|6070|6079|6070|1732
1607107600000|2020-12-04 18:46:40|||||||||325
1607107630000|2020-12-04 18:47:10|6084|6072|6085|6075|6085|6075|6084|6070|1875
1607107660000|2020-12-04 18:47:40|6083|6076|6083|6076|6083|6076|6083|6076|500
1607107670000|2020-12-04 18:47:50|6082|6075|6082|6070|6082|6075|6082|6070|400
1607107680000|2020-12-04 18:48:00||6074||6071||6075||6070|0
1607107690000|2020-12-04 18:48:10||6070||6074||6074||6070|350
1607107700000|2020-12-04 18:48:20||6070||6074||6074||6070|0
1607107710000|2020-12-04 18:48:30||6070||6070||6070||6070|100
1607107720000|2020-12-04 18:48:40||6073||6073||6075||6070|100
1607107730000|2020-12-04 18:48:50||6075||6075||6075||6073|300
1607107740000|2020-12-04 18:49:00|6083|6078|6085|6075|6085|6078|6083|6075|1758
1607107750000|2020-12-04 18:49:10|6084||6084||6084||6084||0
1607107770000|2020-12-04 18:49:30|6083|6082|6082|6075|6083|6082|6082|6075|358
1607107780000|2020-12-04 18:49:40|6079|6073|6079|6073|6079|6073|6079|6073|0
1607107790000|2020-12-04 18:49:50|6078|6074|6078|6070|6078|6074|6078|6070|100
1607107800000|2020-12-04 18:50:00|||||||||100
1607107820000|2020-12-04 18:50:20|6077|6066|6077|6067|6077|6067|6077|6066|935
1607107830000|2020-12-04 18:50:30|6076|6066|6073|6065|6076|6067|6072|6065|400
1607107840000|2020-12-04 18:50:40|||||||||100
1607107860000|2020-12-04 18:51:00|6072|6061|6062|6056|6072|6061|6062|6056|2104
1607107870000|2020-12-04 18:51:10|6059|6055|6058|6051|6059|6055|6057|6051|2251
1607107880000|2020-12-04 18:51:20|6057|6054|6066|6055|6066|6062|6057|6051|4695
1607107900000|2020-12-04 18:51:40|6059|6059|6066|6059|6066|6059|6059|6059|210
1607107910000|2020-12-04 18:51:50|6067|6062|6070|6059|6070|6062|6063|6059|800
1607107920000|2020-12-04 18:52:00|||||||||200
1607107960000|2020-12-04 18:52:40||6061||6063||6063||6061|0
1607107970000|2020-12-04 18:52:50|6073|6066|6080|6067|6080|6070|6073|6066|1062
1607107980000|2020-12-04 18:53:00|6079|6068|6079|6067|6079|6068|6079|6067|100
1607107990000|2020-12-04 18:53:10||6068||6067||6068||6067|327
1607108020000|2020-12-04 18:53:40||6068||6068||6068||6068|700
1607108030000|2020-12-04 18:53:50||6069||6069||6069||6069|0
1607108050000|2020-12-04 18:54:10|||||||||200
1607108060000|2020-12-04 18:54:20|6074|6070|6074|6063|6078|6070|6074|6061|590
1607108070000|2020-12-04 18:54:30|6073|6061|6073|6061|6073|6062|6073|6061|100
1607108080000|2020-12-04 18:54:40|6072|6060|6066|6053|6072|6060|6066|6052|1200
1607108090000|2020-12-04 18:54:50|6064|6052|6063|6051|6064|6053|6063|6051|100
1607108100000|2020-12-04 18:55:00|6058|6050|6056|6053|6059|6053|6055|6050|2001
1607108110000|2020-12-04 18:55:10||6050||6050||6050||6050|1003
1607108120000|2020-12-04 18:55:20|6055|6048|6046|6032|6056|6048|6046|6032|17748
1607108130000|2020-12-04 18:55:30|6045|6033|6043|6031|6046|6033|6039|6030|3200
1607108140000|2020-12-04 18:55:40|6042|6030|6042|6031|6042|6031|6042|6030|600
1607108150000|2020-12-04 18:55:50|6032|6030|6048|6038|6048|6038|6032|6030|2802
1607108160000|2020-12-04 18:56:00|6049|6039|6050|6038|6050|6043|6049|6030|1163
1607108170000|2020-12-04 18:56:10||6037||6038||6038||6037|100
1607108180000|2020-12-04 18:56:20|6054|6039|6076|6050|6077|6052|6054|6039|1591
1607108190000|2020-12-04 18:56:30|6077|6051|6077|6052|6077|6071|6076|6051|1142
1607108200000|2020-12-04 18:56:40|6076|6051|6059|6043|6076|6052|6059|6042|5026
1607108210000|2020-12-04 18:56:50|6058|6045|6058|6043|6059|6045|6058|6043|800
1607108220000|2020-12-04 18:57:00|6055||6055||6055||6055||600
1607108230000|2020-12-04 18:57:10|6053|6038|6043|6033|6053|6038|6043|6033|1465
1607108240000|2020-12-04 18:57:20|6041|6030|6025|6016|6043|6030|6023|6015|18198
1607108250000|2020-12-04 18:57:30|6024|6015|6023|6010|6030|6018|6019|6010|4349
1607108260000|2020-12-04 18:57:40|6024|6012|6042|6027|6043|6030|6024|6010|5734
1607108270000|2020-12-04 18:57:50|6046|6028|6046|6030|6056|6030|6045|6028|2400
1607108280000|2020-12-04 18:58:00|6052|6036|6044|6030|6052|6042|6044|6030|1915
1607108290000|2020-12-04 18:58:10|6042|6029|6030|6013|6042|6029|6027|6012|2700
1607108300000|2020-12-04 18:58:20|6027|6012|6024|6015|6027|6015|6024|6010|300
1607108310000|2020-12-04 18:58:30|6027||6024||6027||6024||650
1607108320000|2020-12-04 18:58:40|6025|6020|6031|6025|6032|6027|6025|6020|3760
1607108330000|2020-12-04 18:58:50||6022||6020||6022||6020|590
1607108340000|2020-12-04 18:59:00|6030|6014|6028|6014|6030|6015|6028|6013|1150
1607108350000|2020-12-04 18:59:10|6026|6012|6023|6010|6027|6014|6023|6010|1165
1607108360000|2020-12-04 18:59:20|6020|6008|6023|6008|6023|6009|6018|6008|2716
1607108370000|2020-12-04 18:59:30||6010||6010||6011||6010|400
1607108380000|2020-12-04 18:59:40|6025|6011|6044|6026|6052|6028|6025|6010|1226
1607108390000|2020-12-04 18:59:50||6025||6026||6026||6025|0
1607108410000|2020-12-04 19:00:10|||||||||200
1607108420000|2020-12-04 19:00:20|6043|6027|6044|6027|6044|6027|6043|6026|1800
1607108430000|2020-12-04 19:00:30|||||||||300
1607108440000|2020-12-04 19:00:40|6043|6028|6044|6029|6044|6030|6043|6028|350
1607108450000|2020-12-04 19:00:50|6052|6031|6058|6038|6059|6057|6052|6031|750
1607108460000|2020-12-04 19:01:00|6057|6039|6058|6039|6058|6039|6057|6039|500
1607108470000|2020-12-04 19:01:10|6056|6040|6058|6044|6058|6044|6056|6039|200
1607108480000|2020-12-04 19:01:20||6045||6044||6045||6044|0
1607108490000|2020-12-04 19:01:30|6057|6045|6059|6047|6059|6047|6057|6045|1400
1607108500000|2020-12-04 19:01:40|6061|6052|6079|6059|6081|6059|6061|6052|600
1607108510000|2020-12-04 19:01:50|6078|6060|6077|6060|6078|6060|6077|6060|100
1607108520000|2020-12-04 19:02:00||6061||6064||6064||6060|0
1607108530000|2020-12-04 19:02:10|6074|6065|6072|6060|6077|6066|6071|6054|800
1607108540000|2020-12-04 19:02:20|6071|6055|6065|6051|6071|6060|6064|6044|800
1607108550000|2020-12-04 19:02:30|6064|6052|6063|6045|6064|6052|6063|6044|0
1607108560000|2020-12-04 19:02:40|||||||||250
1607108570000|2020-12-04 19:02:50|6062|6053|6063|6053|6063|6053|6062|6053|0
1607108580000|2020-12-04 19:03:00|6062|6049|6060|6045|6062|6049|6060|6044|728
1607108590000|2020-12-04 19:03:10|6059||6059||6059||6059||100
1607108600000|2020-12-04 19:03:20|6058|6046|6057|6040|6060|6046|6057|6040|900
1607108610000|2020-12-04 19:03:30|6056|6041|6055|6042|6057|6042|6054|6040|400
1607108620000|2020-12-04 19:03:40|6056|6044|6061|6050|6062|6051|6056|6044|600
1607108630000|2020-12-04 19:03:50|||||||||100
1607108640000|2020-12-04 19:04:00|||||||||100
1607108650000|2020-12-04 19:04:10|6066|6051|6067|6050|6067|6051|6066|6050|200
1607108660000|2020-12-04 19:04:20|6071|6051|6073|6062|6073|6062|6071|6050|1850
1607108670000|2020-12-04 19:04:30|||||||||273
1607108680000|2020-12-04 19:04:40|||||||||1100
1607108690000|2020-12-04 19:04:50|6072|6050|6070|6049|6072|6051|6070|6048|100
1607108700000|2020-12-04 19:05:00|6069|6050|6069|6049|6069|6050|6069|6049|100
1607108710000|2020-12-04 19:05:10|6068|6050|6068|6050|6068|6050|6068|6049|100
1607108720000|2020-12-04 19:05:20|6067|6051|6065|6050|6067|6051|6065|6050|100
1607108730000|2020-12-04 19:05:30|6064||6064||6064||6064||250
1607108740000|2020-12-04 19:05:40|6063|6051|6062|6042|6063|6051|6062|6041|240
1607108750000|2020-12-04 19:05:50|6061|6043|6056|6040|6061|6043|6055|6040|200
1607108760000|2020-12-04 19:06:00|6055|6041|6063|6050|6063|6050|6055|6041|750
1607108770000|2020-12-04 19:06:10|6062||6063||6063||6062||250
1607108780000|2020-12-04 19:06:20|||||||||100
1607108790000|2020-12-04 19:06:30|6062|6051|6077|6065|6079|6067|6062|6050|5300
1607108800000|2020-12-04 19:06:40|6076|6066|6071|6056|6076|6066|6071|6054|2100
1607108810000|2020-12-04 19:06:50||6066||6054||6066||6054|200
1607108820000|2020-12-04 19:07:00|6070|6055|6062|6047|6070|6055|6061|6044|2300
1607108830000|2020-12-04 19:07:10|6059|6046|6059|6045|6061|6046|6057|6040|2300
1607108840000|2020-12-04 19:07:20|||||||||2200
1607108850000|2020-12-04 19:07:30|6057|6044|6059|6045|6059|6045|6057|6044|200
1607108860000|2020-12-04 19:07:40||6046||6045||6046||6045|0
1607108870000|2020-12-04 19:07:50|6061|6044|6065|6050|6065|6050|6061|6044|2900
1607108880000|2020-12-04 19:08:00|6064|6051|6065|6050|6065|6051|6064|6050|200
1607108890000|2020-12-04 19:08:10||6051||6051||6051||6050|0
1607108910000|2020-12-04 19:08:30|6064||6063||6065||6061||200
1607108920000|2020-12-04 19:08:40|6062|6050|6061|6045|6062|6050|6061|6044|300
1607108930000|2020-12-04 19:08:50||6046||6045||6046||6044|0
1607108940000|2020-12-04 19:09:00|6060|6050|6061|6041|6061|6051|6060|6040|4612
1607108950000|2020-12-04 19:09:10|6060|6040|6059|6041|6060|6041|6059|6040|600
1607108970000|2020-12-04 19:09:30|6046|6040|6047|6027|6055|6040|6043|6027|3443
1607108980000|2020-12-04 19:09:40|6046|6028|6046|6027|6046|6028|6045|6027|800
1607108990000|2020-12-04 19:09:50|6045|6026|6041|6027|6045|6028|6041|6026|678
1607109000000|2020-12-04 19:10:00||6028||6027||6028||6027|635
1607109010000|2020-12-04 19:10:10|6040|6028|6041|6028|6041|6028|6040|6027|100
1607109020000|2020-12-04 19:10:20|6040|6026|6041|6026|6041|6026|6040|6026|200
1607109030000|2020-12-04 19:10:30|6040|6027|6039|6026|6040|6027|6038|6026|2000
1607109040000|2020-12-04 19:10:40|6038|6027|6038|6027|6039|6027|6038|6026|400
1607109050000|2020-12-04 19:10:50|6037||6037||6037||6037||1700
1607109060000|2020-12-04 19:11:00|6038|6033|6045|6035|6046|6035|6038|6033|1998
1607109070000|2020-12-04 19:11:10||6036||6036||6036||6036|100
1607109080000|2020-12-04 19:11:20|6043|6027|6045|6032|6045|6032|6036|6027|1300
1607109090000|2020-12-04 19:11:30|6044||6045||6045||6044||0
1607109110000|2020-12-04 19:11:50|6044||6045||6045||6044||0
1607109120000|2020-12-04 19:12:00|6044|6029|6040|6029|6044|6030|6040|6029|300
1607109130000|2020-12-04 19:12:10||6030||6029||6030||6029|450
1607109140000|2020-12-04 19:12:20||6030||6029||6030||6029|0
1607109150000|2020-12-04 19:12:30|6035|6027|6039|6027|6039|6028|6035|6027|800
1607109160000|2020-12-04 19:12:40|6038|6026|6036|6023|6039|6026|6035|6022|2646
1607109170000|2020-12-04 19:12:50|6035||6036||6036||6035||200
1607109180000|2020-12-04 19:13:00|6033|6022|6035|6022|6036|6022|6030|6022|0
1607109190000|2020-12-04 19:13:10|6034|6026|6034|6020|6035|6026|6033|6020|2642
1607109200000|2020-12-04 19:13:20|6033|6021|6030|6020|6033|6021|6030|6020|350
1607109210000|2020-12-04 19:13:30|||||||||500
1607109230000|2020-12-04 19:13:50|6029||6029||6029||6029||700
1607109240000|2020-12-04 19:14:00|6028|6016|6027|6016|6029|6019|6027|6015|200
1607109250000|2020-12-04 19:14:10|6026|6015|6024|6013|6026|6015|6024|6012|1063
1607109260000|2020-12-04 19:14:20|6023|6012|6023|6012|6023|6012|6023|6012|300
1607109270000|2020-12-04 19:14:30|6022|6010|6022|6010|6022|6010|6022|6010|873
1607109280000|2020-12-04 19:14:40|6021|6013|6025|6013|6025|6017|6015|6013|1582
1607109290000|2020-12-04 19:14:50|6020|6014|6025|6013|6025|6014|6020|6013|400
1607109300000|2020-12-04 19:15:00|6030|6014|6034|6027|6034|6028|6028|6013|6204
1607109310000|2020-12-04 19:15:10|6030|6025|6034|6025|6034|6025|6030|6013|500
1607109320000|2020-12-04 19:15:20|6030|6017|6034|6017|6034|6020|6030|6017|1400
1607109330000|2020-12-04 19:15:30|6033|6018|6033|6017|6033|6025|6032|6017|0
1607109340000|2020-12-04 19:15:40|6029|6018|6032|6017|6033|6025|6029|6013|0
1607109350000|2020-12-04 19:15:50|6031|6018|6040|6026|6040|6030|6031|6017|3945
1607109360000|2020-12-04 19:16:00|6039|6020|6039|6020|6039|6020|6039|6020|551
1607109370000|2020-12-04 19:16:10|6038|6021|6037|6023|6038|6023|6036|6020|200
1607109380000|2020-12-04 19:16:20|6036||6037||6037||6036||100
1607109390000|2020-12-04 19:16:30|6036|6020|6035|6020|6036|6020|6035|6013|300
1607109400000|2020-12-04 19:16:40|6034|6013|6033|6018|6034|6019|6033|6013|100
1607109410000|2020-12-04 19:16:50|6032|6014|6032|6013|6033|6015|6032|6013|100
1607109420000|2020-12-04 19:17:00||6014||6020||6021||6014|200
1607109430000|2020-12-04 19:17:10|6031|6021|6031|6014|6032|6023|6031|6014|2495
1607109440000|2020-12-04 19:17:20|6030|6015|6029|6014|6031|6015|6029|6014|1500
1607109450000|2020-12-04 19:17:30|6031|6015|6033|6021|6033|6025|6029|6014|1350
1607109470000|2020-12-04 19:17:50|6034|6025|6037|6028|6037|6028|6034|6025|800
1607109480000|2020-12-04 19:18:00|||||||||200
1607109490000|2020-12-04 19:18:10|6034|6027|6034|6019|6037|6027|6034|6019|410
1607109500000|2020-12-04 19:18:20|6033|6020|6033|6019|6033|6020|6033|6019|100
1607109510000|2020-12-04 19:18:30|6034|6020|6038|6025|6038|6028|6034|6020|200
1607109520000|2020-12-04 19:18:40|6037|6028|6036|6025|6037|6028|6035|6023|300
1607109530000|2020-12-04 19:18:50||6023||6025||6025||6023|100
1607109540000|2020-12-04 19:19:00|6035|6024|6035|6024|6036|6030|6035|6024|525
1607109570000|2020-12-04 19:19:30|6030|6019|6034|6019|6035|6019|6030|6019|200
1607109580000|2020-12-04 19:19:40|6033|6020|6033|6019|6033|6020|6033|6019|300
1607109590000|2020-12-04 19:19:50|6032|6024|6033|6019|6033|6024|6032|6019|100
1607109600000|2020-12-04 19:20:00|6032|6020|6033|6019|6033|6020|6032|6019|300
1607109610000|2020-12-04 19:20:10|6026|6020|6030|6016|6030|6020|6026|6016|850
1607109620000|2020-12-04 19:20:20|6029|6017|6033|6021|6033|6021|6029|6016|852
1607109630000|2020-12-04 19:20:30|6036|6022|6036|6021|6036|6022|6035|6021|800
1607109640000|2020-12-04 19:20:40||6018||6018||6018||6018|0
1607109650000|2020-12-04 19:20:50|6035|6019|6036|6018|6036|6019|6035|6018|100
1607109660000|2020-12-04 19:21:00|6035||6036||6036||6035||0
1607109670000|2020-12-04 19:21:10|6035|6020|6036|6020|6036|6021|6035|6020|0
1607109680000|2020-12-04 19:21:20|6035|6021|6036|6016|6036|6021|6035|6013|100
1607109690000|2020-12-04 19:21:30|6035|6017|6033|6019|6035|6025|6025|6016|197
1607109700000|2020-12-04 19:21:40|6032|6020|6033|6020|6033|6020|6032|6020|200
1607109710000|2020-12-04 19:21:50|6034|6026|6034|6023|6036|6026|6032|6020|500
1607109720000|2020-12-04 19:22:00|6036|6024|6039|6033|6039|6033|6033|6024|2197
1607109730000|2020-12-04 19:22:10|6036|6030|6038|6027|6039|6030|6036|6023|620
1607109740000|2020-12-04 19:22:20|||||||||225
1607109750000|2020-12-04 19:22:30|||||||||400
1607109760000|2020-12-04 19:22:40|||||||||100
1607109770000|2020-12-04 19:22:50|||||||||601
1607109780000|2020-12-04 19:23:00|6036|6030|6044|6033|6044|6040|6036|6030|1200
1607109790000|2020-12-04 19:23:10|6043|6032|6047|6033|6047|6034|6043|6032|700
1607109820000|2020-12-04 19:23:40|6045|6032|6039|6026|6045|6032|6039|6023|1789
1607109830000|2020-12-04 19:23:50||6027||6026||6027||6026|0
1607109840000|2020-12-04 19:24:00||6027||6026||6027||6026|0
1607109850000|2020-12-04 19:24:10|6038|6023|6038|6023|6038|6023|6037|6023|0
1607109860000|2020-12-04 19:24:20||6024||6023||6024||6023|200
1607109870000|2020-12-04 19:24:30||6025||6025||6026||6025|100
1607109880000|2020-12-04 19:24:40|||||||||135
1607109890000|2020-12-04 19:24:50|6037|6026|6037|6025|6037|6026|6037|6025|0
1607109900000|2020-12-04 19:25:00||6029||6029||6029||6029|100
1607109910000|2020-12-04 19:25:10|6036|6026|6036|6025|6036|6026|6033|6025|517
1607109920000|2020-12-04 19:25:20|6033||6036||6036||6033||700
1607109930000|2020-12-04 19:25:30|6037|6026|6037|6026|6037|6026|6037|6026|400
1607109940000|2020-12-04 19:25:40|6038|6027|6045|6026|6046|6027|6038|6026|400
1607109950000|2020-12-04 19:25:50|6046|6027|6046|6030|6046|6030|6045|6027|0
1607109960000|2020-12-04 19:26:00|6044|6032|6044|6034|6044|6034|6044|6032|1000
1607109970000|2020-12-04 19:26:10|6045||6043||6046||6043||100
1607109980000|2020-12-04 19:26:20|6042|6029|6042|6026|6042|6029|6041|6025|200
1607109990000|2020-12-04 19:26:30|6036|6027|6039|6026|6041|6027|6036|6025|0
1607110000000|2020-12-04 19:26:40|6038|6027|6037|6026|6038|6027|6037|6025|600
1607110020000|2020-12-04 19:27:00|6038|6031|6038|6027|6038|6031|6038|6026|800
1607110030000|2020-12-04 19:27:10||6028||6028||6028||6028|0
1607110040000|2020-12-04 19:27:20|6035|6027|6035|6027|6035|6027|6035|6027|118
1607110070000|2020-12-04 19:27:50|6037||6035||6037||6035||645
1607110090000|2020-12-04 19:28:10|6037|6028|6041|6029|6041|6032|6037|6028|300
1607110100000|2020-12-04 19:28:20||6031||6031||6031||6031|0
1607110110000|2020-12-04 19:28:30||6032||6032||6032||6032|147
1607110120000|2020-12-04 19:28:40||6028||6032||6032||6028|100
1607110130000|2020-12-04 19:28:50|6036||6041||6041||6036||100
1607110160000|2020-12-04 19:29:20|6040||6040||6040||6040||0
1607110170000|2020-12-04 19:29:30|6036|6028|6034|6028|6036|6028|6034|6028|600
1607110180000|2020-12-04 19:29:40|6030|6026|6030|6022|6030|6026|6030|6022|1045
1607110190000|2020-12-04 19:29:50||6020||6020||6020||6020|100
1607110200000|2020-12-04 19:30:00|6031|6022|6032|6022|6032|6022|6031|6022|602
1607110210000|2020-12-04 19:30:10|||||||||100
1607110230000|2020-12-04 19:30:30|6034|6027|6036|6030|6036|6030|6034|6027|600
1607110250000|2020-12-04 19:30:50||6026||6026||6026||6026|100
1607110280000|2020-12-04 19:31:20|6038|6033|6042|6033|6042|6037|6038|6030|700
1607110290000|2020-12-04 19:31:30|6041|6040|6047|6037|6050|6043|6041|6033|910
1607110300000|2020-12-04 19:31:40||6033||6037||6037||6033|206
1607110310000|2020-12-04 19:31:50|6045|6046|6045|6037|6045|6046|6045|6037|400
1607110320000|2020-12-04 19:32:00|6041|6033|6044|6033|6045|6040|6041|6032|800
1607110340000|2020-12-04 19:32:20|6043||6042||6043||6042||395
1607110370000|2020-12-04 19:32:50|6041|6034|6041|6033|6041|6034|6041|6033|0
1607110390000|2020-12-04 19:33:10|6043|6037|6045|6037|6045|6037|6043|6037|700
1607110400000|2020-12-04 19:33:20|6044|6040|6044|6037|6044|6040|6044|6037|1395
1607110410000|2020-12-04 19:33:30|6045||6045||6045||6045||358
1607110420000|2020-12-04 19:33:40|6043|6043|6044|6033|6045|6043|6043|6032|1000
1607110440000|2020-12-04 19:34:00|6043|6037|6043|6033|6043|6037|6043|6033|300
1607110450000|2020-12-04 19:34:10||6041||6037||6041||6033|100
1607110470000|2020-12-04 19:34:30|6045||6045||6045||6045||200
1607110490000|2020-12-04 19:34:50|6046|6040|6046|6033|6046|6040|6046|6033|1852
1607110500000|2020-12-04 19:35:00||6034||6040||6040||6034|100
1607110510000|2020-12-04 19:35:10|||||||||100
1607110520000|2020-12-04 19:35:20||6041||6040||6041||6040|0
1607110530000|2020-12-04 19:35:30|6047|6041|6055|6040|6060|6050|6047|6040|2007
1607110540000|2020-12-04 19:35:40|6053|6041|6052|6040|6053|6041|6052|6040|0
1607110550000|2020-12-04 19:35:50||6041||6040||6041||6040|100
1607110560000|2020-12-04 19:36:00|6051|6041|6052|6043|6052|6043|6051|6040|100
1607110570000|2020-12-04 19:36:10|6053|6041|6061|6050|6061|6055|6053|6041|200
1607110580000|2020-12-04 19:36:20|6060||6060||6060||6060||300
1607110590000|2020-12-04 19:36:30|||||||||300
1607110600000|2020-12-04 19:36:40|6061|6054|6064|6054|6065|6054|6059|6054|1700
1607110610000|2020-12-04 19:36:50|6059|6048|6059|6048|6059|6048|6059|6048|440
1607110620000|2020-12-04 19:37:00|6058||6056||6058||6056||200
1607110630000|2020-12-04 19:37:10|6055||6055||6055||6055||300
1607110640000|2020-12-04 19:37:20|6054|6042|6054|6046|6055|6046|6054|6040|0
1607110650000|2020-12-04 19:37:30|6053|6041|6052|6041|6053|6041|6052|6041|100
1607110660000|2020-12-04 19:37:40||6042||6041||6042||6041|100
1607110670000|2020-12-04 19:37:50|6050||6049||6050||6049||0
1607110680000|2020-12-04 19:38:00||6045||6045||6045||6045|0
1607110690000|2020-12-04 19:38:10|6050|6043|6050|6041|6050|6043|6048|6041|400
1607110700000|2020-12-04 19:38:20||6049||6041||6049||6041|311
1607110710000|2020-12-04 19:38:30|6051|6042|6053|6046|6053|6046|6051|6042|300
1607110720000|2020-12-04 19:38:40|6056|6050|6058|6050|6058|6050|6056|6050|100
1607110740000|2020-12-04 19:39:00|6060|6054|6063|6058|6064|6058|6060|6054|3045
1607110750000|2020-12-04 19:39:10|6060|6050|6060|6054|6060|6054|6060|6050|400
1607110760000|2020-12-04 19:39:20|6059|6050|6058|6050|6059|6050|6058|6050|2572
1607110770000|2020-12-04 19:39:30|||||||||700
1607110780000|2020-12-04 19:39:40|6057|6046|6056|6046|6057|6046|6056|6046|200
1607110790000|2020-12-04 19:39:50|6055||6055||6055||6055||0
1607110800000|2020-12-04 19:40:00|6054|6050|6052|6040|6054|6050|6052|6040|1400
1607110810000|2020-12-04 19:40:10|6051||6050||6051||6050||100
1607110820000|2020-12-04 19:40:20|6047||6047||6047||6047||400
1607110830000|2020-12-04 19:40:30|6046|6037|6044|6035|6046|6037|6044|6035|0
1607110850000|2020-12-04 19:40:50|6045|6039|6048|6039|6048|6039|6044|6035|600
1607110860000|2020-12-04 19:41:00|6051|6040|6048|6042|6052|6050|6048|6040|3956
1607110880000|2020-12-04 19:41:20|6050|6043|6052|6048|6052|6048|6050|6043|300
1607110890000|2020-12-04 19:41:30|6060|6051|6060|6048|6060|6051|6060|6048|500
1607110900000|2020-12-04 19:41:40|6059|6050|6059|6050|6060|6050|6059|6050|1200
1607110910000|2020-12-04 19:41:50|6060||6060||6060||6060||3100
1607110920000|2020-12-04 19:42:00|6062|6055|6060|6050|6062|6055|6060|6049|400
1607110940000|2020-12-04 19:42:20|||||||||119
1607110970000|2020-12-04 19:42:50|6062|6051|6062|6051|6062|6051|6062|6051|200
1607110980000|2020-12-04 19:43:00|6064|6049|6070|6061|6070|6061|6064|6049|693
1607110990000|2020-12-04 19:43:10|6071|6060|6071|6060|6071|6061|6071|6060|520
1607111000000|2020-12-04 19:43:20|6073|6065|6079|6069|6079|6069|6071|6065|1841
1607111010000|2020-12-04 19:43:30|6078|6075|6078|6072|6085|6075|6078|6071|1082
1607111020000|2020-12-04 19:43:40|6083||6083||6084||6083||200
1607111030000|2020-12-04 19:43:50|6077||6083||6083||6077||100
1607111040000|2020-12-04 19:44:00|6084||6084||6084||6083||0
1607111050000|2020-12-04 19:44:10|6083|6073|6083|6075|6084|6079|6079|6073|450
1607111060000|2020-12-04 19:44:20|6084|6076|6086|6075|6088|6077|6084|6075|2915
1607111090000|2020-12-04 19:44:50|6085||6086||6086||6085||0
1607111120000|2020-12-04 19:45:20|6089|6076|6089|6076|6089|6076|6089|6076|664
1607111130000|2020-12-04 19:45:30||6077||6076||6077||6076|0
1607111140000|2020-12-04 19:45:40|6092|6077|6092|6077|6092|6077|6092|6076|0
1607111170000|2020-12-04 19:46:10|6085|6072|6076|6055|6085|6072|6070|6052|2821
1607111180000|2020-12-04 19:46:20|6075|6072|6084|6069|6084|6075|6075|6064|2700
1607111190000|2020-12-04 19:46:30||6070||6069||6070||6069|0
1607111200000|2020-12-04 19:46:40|6075|6073|6094|6074|6096|6079|6075|6070|2162
1607111210000|2020-12-04 19:46:50||6075||6074||6075||6074|1100
1607111230000|2020-12-04 19:47:10|6093|6075|6094|6075|6094|6075|6092|6075|0
1607111240000|2020-12-04 19:47:20|6093|6076|6085|6075|6094|6076|6085|6075|157
1607111260000|2020-12-04 19:47:40|||||||||100
1607111280000|2020-12-04 19:48:00|6090|6085|6100|6085|6104|6088|6090|6085|2335
1607111290000|2020-12-04 19:48:10|6099|6086|6100|6087|6100|6087|6099|6086|1100
1607111300000|2020-12-04 19:48:20|6103|6088|6103|6090|6103|6090|6103|6087|1100
1607111310000|2020-12-04 19:48:30||6087||6087||6088||6087|0
1607111320000|2020-12-04 19:48:40|6108|6088|6107|6090|6108|6092|6107|6087|700
1607111330000|2020-12-04 19:48:50|6106||6105||6106||6105||0
1607111340000|2020-12-04 19:49:00|6100|6088|6100|6090|6100|6090|6100|6088|704
1607111350000|2020-12-04 19:49:10|6106|6096|6108|6096|6108|6097|6100|6096|2063
1607111360000|2020-12-04 19:49:20|6107|6097|6104|6085|6107|6097|6102|6084|1486
1607111370000|2020-12-04 19:49:30|6103|6086|6102|6088|6103|6089|6102|6086|300
1607111380000|2020-12-04 19:49:40|6101|6085|6100|6085|6102|6088|6099|6085|800
1607111390000|2020-12-04 19:49:50|6099|6086|6098|6085|6099|6086|6098|6085|0
1607111410000|2020-12-04 19:50:10|||||||||100
1607111420000|2020-12-04 19:50:20|6097||6098||6098||6097||600
1607111430000|2020-12-04 19:50:30||6086||6086||6086||6084|0
1607111440000|2020-12-04 19:50:40|6094|6080|6092|6080|6094|6083|6086|6080|400
1607111460000|2020-12-04 19:51:00|6093||6093||6093||6093||0
1607111470000|2020-12-04 19:51:10|6092|6081|6094|6085|6094|6085|6092|6080|1114
1607111480000|2020-12-04 19:51:20|||||||||100
1607111490000|2020-12-04 19:51:30|||||||||200
1607111500000|2020-12-04 19:51:40|6097|6089|6098|6089|6100|6089|6097|6089|500
1607111510000|2020-12-04 19:51:50|6097|6085|6096|6085|6097|6085|6096|6085|700
1607111520000|2020-12-04 19:52:00|6097|6091|6109|6100|6110|6100|6097|6091|3604
1607111530000|2020-12-04 19:52:10|6110|6104|6112|6100|6112|6104|6110|6100|726
1607111540000|2020-12-04 19:52:20||6101||6100||6101||6100|0
1607111550000|2020-12-04 19:52:30|6116|6106|6118|6108|6120|6111|6116|6106|1999
1607111560000|2020-12-04 19:52:40|||||||||100
1607111570000|2020-12-04 19:52:50|6117|6109|6117|6108|6118|6110|6117|6108|800
1607111580000|2020-12-04 19:53:00|6118|6118|6130|6122|6130|6122|6118|6118|600
1607111590000|2020-12-04 19:53:10|6129|6118|6129|6118|6129|6122|6123|6118|3700
1607111600000|2020-12-04 19:53:20|6128||6129||6129||6128||100
1607111610000|2020-12-04 19:53:30|6128||6129||6129||6128||900
1607111620000|2020-12-04 19:53:40|6128||6128||6129||6126||6800
1607111630000|2020-12-04 19:53:50||6123||6119||6123||6119|1393
1607111640000|2020-12-04 19:54:00|6129||6129||6129||6129||280
1607111650000|2020-12-04 19:54:10|6130|6121|6134|6121|6134|6122|6130|6121|2019
1607111660000|2020-12-04 19:54:20|6133|6122|6134|6121|6134|6122|6133|6121|3400
1607111670000|2020-12-04 19:54:30|6135|6122|6140|6131|6140|6131|6135|6122|5730
1607111680000|2020-12-04 19:54:40|||||||||900
1607111690000|2020-12-04 19:54:50|6143|6132|6144|6132|6146|6133|6143|6131|850
1607111700000|2020-12-04 19:55:00|6140|6135|6146|6136|6147|6136|6140|6135|1077
1607111710000|2020-12-04 19:55:10|6149|6137|6147|6136|6149|6137|6147|6136|1109
1607111720000|2020-12-04 19:55:20|6146|6137|6148|6138|6149|6138|6145|6137|2300
1607111730000|2020-12-04 19:55:30|6149||6148||6149||6147||1300
1607111740000|2020-12-04 19:55:40|6147||6148||6148||6147||600
1607111750000|2020-12-04 19:55:50|6147|6140|6149|6140|6149|6140|6147|6140|200
1607111760000|2020-12-04 19:56:00||6143||6140||6143||6140|866
1607111770000|2020-12-04 19:56:10|6150|6144|6153|6147|6153|6147|6150|6144|4129
1607111780000|2020-12-04 19:56:20||6149||6147||6150||6147|4680
1607111790000|2020-12-04 19:56:30|6150|6141|6150|6141|6150|6146|6147|6141|1700
1607111800000|2020-12-04 19:56:40||6145||6145||6147||6145|1850
1607111810000|2020-12-04 19:56:50|6152|6146|6160|6154|6165|6156|6152|6146|3535
1607111820000|2020-12-04 19:57:00||6156||6156||6156||6156|2430
1607111830000|2020-12-04 19:57:10|||||||||500
1607111840000|2020-12-04 19:57:20|6158|6155|6165|6157|6165|6157|6157|6152|6335
1607111850000|2020-12-04 19:57:30|6169|6161|6169|6165|6169|6165|6169|6161|735
1607111860000|2020-12-04 19:57:40|6171||6170||6171||6170||466
1607111870000|2020-12-04 19:57:50||6162||6162||6165||6162|2500
1607111880000|2020-12-04 19:58:00|6168||6168||6168||6168||430
1607111890000|2020-12-04 19:58:10|6165|6160|6159|6147|6165|6160|6159|6142|3459
1607111900000|2020-12-04 19:58:20|6158|6142|6147|6140|6159|6148|6147|6140|5837
1607111910000|2020-12-04 19:58:30|6148|6139|6148|6130|6148|6139|6146|6129|1277
1607111920000|2020-12-04 19:58:40|6147|6131|6147|6132|6147|6132|6146|6130|2600
1607111930000|2020-12-04 19:58:50||6133||6132||6133||6132|100
1607111940000|2020-12-04 19:59:00|6146|6139|6154|6139|6154|6139|6138|6139|2600
1607111950000|2020-12-04 19:59:10|6158|6140|6158|6140|6158|6141|6158|6139|100
1607111960000|2020-12-04 19:59:20|6157|6141|6157|6140|6157|6141|6157|6140|330
1607111970000|2020-12-04 19:59:30|6155|6141|6157|6141|6157|6142|6155|6140|1162
1607111980000|2020-12-04 19:59:40|6156|6142|6156|6145|6156|6146|6155|6141|585
1607111990000|2020-12-04 19:59:50|6151|6151|6164|6155|6164|6160|6151|6151|700
1607112000000|2020-12-04 20:00:00|6166|6160|6170|6158|6170|6161|6166|6156|850
1607112010000|2020-12-04 20:00:10|6169|6159|6169|6159|6169|6159|6169|6158|550
1607112020000|2020-12-04 20:00:20|||||||||200
1607112030000|2020-12-04 20:00:30|6170|6160|6178|6164|6179|6169|6169|6160|2528
1607112040000|2020-12-04 20:00:40|6177|6165|6177|6165|6178|6165|6176|6164|1330
1607112050000|2020-12-04 20:00:50|6176|6166|6174|6157|6177|6166|6173|6152|2651
1607112060000|2020-12-04 20:01:00|6173|6158|6173|6155|6174|6158|6173|6149|800
1607112070000|2020-12-04 20:01:10|6172||6173||6174||6165||1208
1607112080000|2020-12-04 20:01:20|6161|6156|6173|6158|6174|6158|6161|6155|0
1607112090000|2020-12-04 20:01:30|6172|6159|6173|6158|6173|6159|6172|6158|925
1607112100000|2020-12-04 20:01:40|6172|6159|6173|6159|6173|6160|6172|6158|100
1607112110000|2020-12-04 20:01:50|||||||||100
1607112120000|2020-12-04 20:02:00|6167|6158|6166|6150|6167|6158|6166|6150|2486
1607112130000|2020-12-04 20:02:10|6165|6151|6163|6150|6166|6151|6163|6150|888
1607112140000|2020-12-04 20:02:20|6157|6146|6157|6141|6157|6147|6156|6134|1800
1607112150000|2020-12-04 20:02:30|6156|6143|6157|6140|6157|6143|6156|6135|750
1607112160000|2020-12-04 20:02:40|6156|6136|6150|6125|6156|6140|6149|6124|100
1607112170000|2020-12-04 20:02:50|6149|6126|6150|6131|6150|6131|6149|6126|500
1607112180000|2020-12-04 20:03:00|6149|6132|6150|6137|6150|6137|6149|6131|300
1607112190000|2020-12-04 20:03:10||6138||6137||6138||6137|0
1607112200000|2020-12-04 20:03:20|6149|6138|6149|6138|6150|6139|6138|6137|722
1607112210000|2020-12-04 20:03:30|6148||6149||6149||6148||250
1607112220000|2020-12-04 20:03:40|6148||6149||6149||6148||1149
1607112230000|2020-12-04 20:03:50|6148|6137|6143|6128|6149|6137|6143|6123|1700
1607112240000|2020-12-04 20:04:00|6142|6131|6143|6123|6143|6131|6142|6123|366
1607112260000|2020-12-04 20:04:20|6142|6126|6148|6135|6149|6135|6142|6126|600
1607112270000|2020-12-04 20:04:30|6147|6136|6148|6135|6148|6136|6147|6135|0
1607112280000|2020-12-04 20:04:40|6147||6148||6148||6145||200
1607112300000|2020-12-04 20:05:00|6145|6142|6157|6145|6157|6145|6145|6142|2200
1607112310000|2020-12-04 20:05:10|6156||6157||6157||6156||200
1607112320000|2020-12-04 20:05:20||6146||6145||6146||6145|120
1607112330000|2020-12-04 20:05:30|||||||||300
1607112340000|2020-12-04 20:05:40|6156||6157||6157||6156||100
1607112350000|2020-12-04 20:05:50|6156||6156||6156||6156||100
1607112360000|2020-12-04 20:06:00|6154|6146|6154|6140|6154|6150|6154|6137|800
1607112370000|2020-12-04 20:06:10||6146||6146||6146||6146|500
1607112390000|2020-12-04 20:06:30||6143||6140||6143||6132|200
1607112400000|2020-12-04 20:06:40|6156|6141|6157|6145|6157|6146|6156|6141|900
1607112410000|2020-12-04 20:06:50||6154||6149||6154||6144|300
1607112430000|2020-12-04 20:07:10|||||||||300
1607112440000|2020-12-04 20:07:20|6153|6136|6147|6134|6153|6149|6138|6134|2475
1607112460000|2020-12-04 20:07:40|6146||6147||6147||6146||305
1607112470000|2020-12-04 20:07:50|6138|6135|6137|6130|6138|6136|6137|6130|220
1607112480000|2020-12-04 20:08:00|||||||||1054
1607112500000|2020-12-04 20:08:20|||||||||500
1607112510000|2020-12-04 20:08:30|6135|6127|6132|6118|6135|6127|6132|6118|500
1607112520000|2020-12-04 20:08:40|6129||6132||6132||6128||0
1607112530000|2020-12-04 20:08:50|6135|6119|6130|6122|6135|6127|6130|6119|1537
1607112550000|2020-12-04 20:09:10|||||||||600
1607112560000|2020-12-04 20:09:20|6135|6123|6137|6129|6137|6129|6134|6122|1200
1607112570000|2020-12-04 20:09:30|6141|6130|6145|6130|6145|6130|6141|6130|500
1607112580000|2020-12-04 20:09:40|6144|6129|6145|6130|6145|6130|6144|6129|0
1607112610000|2020-12-04 20:10:10||6136||6136||6136||6136|0
1607112620000|2020-12-04 20:10:20||6138||6139||6139||6138|200
1607112630000|2020-12-04 20:10:30|6142|6138|6141|6125|6145|6138|6141|6125|1300
1607112640000|2020-12-04 20:10:40|6140||6141||6141||6140||200
1607112650000|2020-12-04 20:10:50|6138|6126|6138|6125|6138|6126|6138|6125|0
1607112660000|2020-12-04 20:11:00|6137|6126|6138|6125|6138|6126|6137|6125|100
1607112680000|2020-12-04 20:11:20|6137|6126|6144|6131|6144|6131|6137|6126|1300
1607112690000|2020-12-04 20:11:30|6145|6132|6148|6138|6148|6138|6138|6131|300
1607112700000|2020-12-04 20:11:40|6147|6131|6148|6131|6148|6131|6147|6131|600
1607112720000|2020-12-04 20:12:00|6138||6138||6138||6138||100
1607112750000|2020-12-04 20:12:30|||||||||100
1607112760000|2020-12-04 20:12:40|||||||||400
1607112770000|2020-12-04 20:12:50|6135|6127|6135|6126|6135|6127|6135|6125|852
1607112780000|2020-12-04 20:13:00|6138|6130|6138|6130|6138|6132|6135|6126|300
1607112790000|2020-12-04 20:13:10||6127||6127||6127||6127|400
1607112800000|2020-12-04 20:13:20|6137|6125|6132|6121|6137|6125|6132|6118|593
1607112810000|2020-12-04 20:13:30||6118||6118||6118||6118|300
1607112820000|2020-12-04 20:13:40|6131||6132||6132||6131||250
1607112830000|2020-12-04 20:13:50|6131|6110|6132|6118|6132|6125|6131|6110|500
1607112840000|2020-12-04 20:14:00|6131||6132||6132||6131||514
1607112850000|2020-12-04 20:14:10|6131||6132||6132||6131||100
1607112860000|2020-12-04 20:14:20|6131|6119|6132|6118|6132|6119|6131|6118|300
1607112870000|2020-12-04 20:14:30|6131|6119|6132|6118|6132|6119|6131|6118|200
1607112890000|2020-12-04 20:14:50|6131|6119|6132|6118|6132|6119|6131|6118|400
1607112900000|2020-12-04 20:15:00||6119||6119||6119||6119|0
1607112910000|2020-12-04 20:15:10|6131|6120|6132|6119|6132|6120|6131|6119|860
1607112920000|2020-12-04 20:15:20|||||||||100
1607112930000|2020-12-04 20:15:30||6120||6119||6120||6119|0
1607112950000|2020-12-04 20:15:50||6120||6119||6120||6119|1000
1607112960000|2020-12-04 20:16:00|6131||6132||6132||6131||100
1607112970000|2020-12-04 20:16:10||6120||6120||6120||6120|200
1607112980000|2020-12-04 20:16:20||6121||6120||6121||6120|0
1607112990000|2020-12-04 20:16:30|6138|6121|6140|6129|6140|6135|6138|6121|1527
1607113000000|2020-12-04 20:16:40||6135||6130||6135||6129|300
1607113010000|2020-12-04 20:16:50|6139|6134|6140|6134|6140|6134|6139|6134|300
1607113020000|2020-12-04 20:17:00||6130||6130||6130||6130|300
1607113030000|2020-12-04 20:17:10|6134|6120|6134|6120|6134|6127|6134|6120|100
1607113060000|2020-12-04 20:17:40|6135|6123|6135|6124|6135|6130|6135|6120|851
1607113070000|2020-12-04 20:17:50|6137||6137||6137||6137||100
1607113090000|2020-12-04 20:18:10|6136|6125|6137|6125|6137|6125|6136|6124|0
1607113110000|2020-12-04 20:18:30|6143|6126|6143|6130|6143|6130|6143|6126|200
1607113120000|2020-12-04 20:18:40|6145|6132|6147|6138|6147|6141|6144|6132|100
1607113130000|2020-12-04 20:18:50||6140||6143||6143||6140|0
1607113150000|2020-12-04 20:19:10||6141||6141||6141||6141|300
1607113160000|2020-12-04 20:19:20|6146|6140|6144|6133|6147|6140|6138|6128|1802
1607113170000|2020-12-04 20:19:30|6138|6128|6138|6133|6138|6135|6137|6128|700
1607113180000|2020-12-04 20:19:40||6128||6128||6128||6128|0
1607113200000|2020-12-04 20:20:00||6130||6130||6130||6128|400
1607113210000|2020-12-04 20:20:10||6128||6130||6130||6128|100
1607113220000|2020-12-04 20:20:20|||||||||100
1607113230000|2020-12-04 20:20:30|||||||||200
1607113240000|2020-12-04 20:20:40|||||||||1339
1607113250000|2020-12-04 20:20:50|||||||||100
1607113270000|2020-12-04 20:21:10|6134|6125|6134|6120|6134|6125|6133|6120|1650
1607113280000|2020-12-04 20:21:20|||||||||100
1607113290000|2020-12-04 20:21:30|6133|6121|6134|6120|6134|6121|6133|6120|200
1607113300000|2020-12-04 20:21:40||6121||6120||6121||6120|100
1607113310000|2020-12-04 20:21:50|6133|6122|6134|6120|6134|6123|6133|6120|100
1607113320000|2020-12-04 20:22:00|6133||6133||6133||6133||600
1607113330000|2020-12-04 20:22:10|6132||6133||6133||6132||600
1607113350000|2020-12-04 20:22:30|6132||6133||6133||6132||400
1607113360000|2020-12-04 20:22:40||6121||6121||6121||6121|2189
1607113370000|2020-12-04 20:22:50|6132|6122|6133|6122|6133|6122|6132|6122|300
1607113390000|2020-12-04 20:23:10||6123||6123||6123||6123|0
1607113400000|2020-12-04 20:23:20|6132|6124|6143|6128|6143|6133|6132|6124|912
1607113410000|2020-12-04 20:23:30|6145|6129|6145|6129|6147|6130|6144|6129|200
1607113420000|2020-12-04 20:23:40|6144|6130|6144|6129|6144|6130|6144|6129|100
1607113430000|2020-12-04 20:23:50|6143|6133|6144|6135|6144|6135|6143|6133|801
1607113440000|2020-12-04 20:24:00|||||||||200
1607113460000|2020-12-04 20:24:20|6149|6139|6149|6139|6149|6140|6148|6139|954
1607113470000|2020-12-04 20:24:30|||||||||650
1607113490000|2020-12-04 20:24:50|6148||6149||6149||6148||2000
1607113500000|2020-12-04 20:25:00|6148|6129|6139|6130|6148|6136|6137|6123|2180
1607113510000|2020-12-04 20:25:10|6138||6138||6138||6138||200
1607113520000|2020-12-04 20:25:20|||||||||1400
1607113530000|2020-12-04 20:25:30|||||||||100
1607113550000|2020-12-04 20:25:50|||||||||800
1607113610000|2020-12-04 20:26:50|6134|6129|6134|6123|6134|6130|6134|6122|1800
1607113620000|2020-12-04 20:27:00|6133|6122|6133|6122|6133|6122|6133|6122|200
1607113630000|2020-12-04 20:27:10||6123||6123||6123||6122|0
1607113640000|2020-12-04 20:27:20|6134|6124|6134|6124|6134|6124|6133|6124|700
1607113650000|2020-12-04 20:27:30|6132||6132||6132||6131||300
1607113660000|2020-12-04 20:27:40|||||||||100
1607113670000|2020-12-04 20:27:50|6131||6131||6131||6131||200
1607113680000|2020-12-04 20:28:00|6132|6125|6131|6125|6132|6125|6131|6124|0
1607113690000|2020-12-04 20:28:10|6128|6124|6128|6118|6128|6124|6128|6118|100
1607113700000|2020-12-04 20:28:20|6125|6119|6125|6118|6125|6119|6125|6118|1688
1607113710000|2020-12-04 20:28:30|||||||||100
1607113720000|2020-12-04 20:28:40|6126|6120|6131|6121|6131|6123|6126|6120|1972
1607113740000|2020-12-04 20:29:00|6130||6130||6130||6130||0
1607113750000|2020-12-04 20:29:10|6131|6125|6135|6126|6135|6126|6131|6125|400
1607113760000|2020-12-04 20:29:20|6138|6130|6138|6126|6138|6130|6138|6126|500
1607113770000|2020-12-04 20:29:30|6139|6127|6146|6136|6148|6136|6139|6127|3947
1607113780000|2020-12-04 20:29:40|6145|6132|6135|6125|6145|6132|6135|6123|1656
1607113790000|2020-12-04 20:29:50|6134|6126|6136|6125|6137|6126|6134|6125|400
1607113800000|2020-12-04 20:30:00|6135||6136||6136||6135||0
1607113810000|2020-12-04 20:30:10|6135|6126|6135|6126|6135|6126|6135|6126|0
1607113820000|2020-12-04 20:30:20|6134||6135||6135||6134||0
1607113830000|2020-12-04 20:30:30|6136|6130|6145|6138|6148|6138|6136|6130|2520
1607113840000|2020-12-04 20:30:40|6144|6137|6145|6134|6146|6137|6141|6128|1775
1607113850000|2020-12-04 20:30:50|6144|6135|6145|6135|6146|6141|6141|6135|1120
1607113860000|2020-12-04 20:31:00|6144|6136|6137|6126|6144|6136|6134|6126|1700
1607113870000|2020-12-04 20:31:10|6136|6127|6137|6126|6137|6127|6136|6126|0
1607113880000|2020-12-04 20:31:20|6136|6127|6137|6129|6137|6129|6136|6127|0
1607113890000|2020-12-04 20:31:30|6136|6127|6137|6126|6137|6128|6136|6126|0
1607113900000|2020-12-04 20:31:40|6136|6127|6137|6126|6137|6127|6135|6125|595
1607113910000|2020-12-04 20:31:50|6138|6127|6142|6127|6143|6128|6138|6126|499
1607113920000|2020-12-04 20:32:00|6141|6128|6142|6127|6142|6128|6141|6127|0
1607113930000|2020-12-04 20:32:10|6141|6128|6141|6129|6141|6129|6141|6127|0
1607113940000|2020-12-04 20:32:20|6142|6130|6142|6134|6142|6134|6142|6129|300
1607113950000|2020-12-04 20:32:30|6143|6135|6145|6136|6148|6136|6143|6135|626
1607113960000|2020-12-04 20:32:40|6147|6137|6148|6136|6148|6137|6136|6130|1955
1607113970000|2020-12-04 20:32:50|6147|6138|6148|6144|6148|6144|6141|6136|760
1607113980000|2020-12-04 20:33:00|6146|6141|6140|6133|6147|6141|6137|6133|1000
1607113990000|2020-12-04 20:33:10|||||||||100
1607114010000|2020-12-04 20:33:30|6137|6138|6139|6130|6140|6138|6137|6125|3358
1607114020000|2020-12-04 20:33:40|6137|6131|6137|6131|6137|6131|6137|6131|0
1607114040000|2020-12-04 20:34:00|6138|6132|6138|6132|6138|6132|6138|6132|500
1607114050000|2020-12-04 20:34:10|6136|6131|6136|6131|6138|6131|6133|6129|2890
1607114060000|2020-12-04 20:34:20|6138||6138||6138||6138||200
1607114070000|2020-12-04 20:34:30|||||||||2592
1607114080000|2020-12-04 20:34:40|6140|6135|6143|6135|6143|6135|6138|6135|2295
1607114090000|2020-12-04 20:34:50|6145|6139|6147|6135|6149|6145|6145|6130|3790
1607114100000|2020-12-04 20:35:00|6146|6136|6136|6128|6147|6136|6136|6126|1800
1607114110000|2020-12-04 20:35:10|6137||6136||6137||6136||0
1607114120000|2020-12-04 20:35:20|6137||6137||6137||6137||0
1607114130000|2020-12-04 20:35:30|6136|6129|6136|6129|6136|6129|6136|6128|100
1607114140000|2020-12-04 20:35:40||6128||6128||6128||6128|400
1607114150000|2020-12-04 20:35:50|6135||6136||6136||6135||550
1607114160000|2020-12-04 20:36:00|6135|6129|6135|6128|6135|6129|6135|6128|300
1607114180000|2020-12-04 20:36:20|||||||||100
1607114200000|2020-12-04 20:36:40|6134|6132|6134|6129|6134|6132|6134|6128|700
1607114210000|2020-12-04 20:36:50|6135||6134||6135||6134||350
1607114220000|2020-12-04 20:37:00|6135|6130|6138|6130|6138|6131|6135|6130|1276
1607114230000|2020-12-04 20:37:10|||||||||380
1607114240000|2020-12-04 20:37:20|6141|6134|6144|6134|6144|6135|6139|6134|1087
1607114250000|2020-12-04 20:37:30|6138|6135|6144|6138|6144|6138|6138|6135|300
1607114260000|2020-12-04 20:37:40|6145|6139|6144|6135|6146|6139|6138|6135|2442
1607114270000|2020-12-04 20:37:50|6138||6143||6144||6138||100
1607114290000|2020-12-04 20:38:10|6142||6143||6143||6142||100
1607114300000|2020-12-04 20:38:20||6141||6135||6141||6135|500
1607114320000|2020-12-04 20:38:40|6138|6136|6143|6136|6143|6136|6138|6136|1100
1607114330000|2020-12-04 20:38:50|6138|6137|6142|6135|6143|6137|6138|6135|100
1607114340000|2020-12-04 20:39:00|6140|6136|6140|6132|6140|6136|6140|6132|989
1607114350000|2020-12-04 20:39:10|6138|6135|6140|6132|6140|6135|6138|6132|1318
1607114360000|2020-12-04 20:39:20|6142|6133|6142|6132|6143|6133|6138|6132|760
1607114370000|2020-12-04 20:39:30|6141|6133|6142|6133|6142|6134|6141|6132|400
1607114380000|2020-12-04 20:39:40|6143|6134|6140|6133|6143|6137|6140|6133|400
1607114390000|2020-12-04 20:39:50|6139|6132|6137|6132|6139|6132|6137|6132|1409
1607114400000|2020-12-04 20:40:00|6138|6133|6143|6135|6143|6135|6138|6133|2561
1607114410000|2020-12-04 20:40:10|6142||6142||6143||6142||0
1607114420000|2020-12-04 20:40:20|6143||6143||6143||6142||100
1607114430000|2020-12-04 20:40:30|6142||6143||6143||6142||300
1607114440000|2020-12-04 20:40:40|6147|6139|6147|6139|6147|6139|6146|6139|3614
1607114450000|2020-12-04 20:40:50|6143||6147||6147||6143||200
1607114460000|2020-12-04 20:41:00|||||||||100
1607114470000|2020-12-04 20:41:10|6143|6140|6147|6140|6147|6140|6143|6140|700
1607114480000|2020-12-04 20:41:20|||||||||280
1607114490000|2020-12-04 20:41:30|6146|6134|6138|6132|6146|6134|6138|6132|1380
1607114500000|2020-12-04 20:41:40|6137|6131|6136|6131|6137|6131|6136|6124|1005
1607114510000|2020-12-04 20:41:50|||||||||1300
1607114520000|2020-12-04 20:42:00|6137|6132|6146|6137|6146|6138|6137|6132|4814
1607114530000|2020-12-04 20:42:10|6145||6145||6145||6144||100
1607114540000|2020-12-04 20:42:20|6144||6145||6145||6144||200
1607114560000|2020-12-04 20:42:40|6144|6138|6144|6135|6145|6141|6135|6129|3546
1607114570000|2020-12-04 20:42:50|6143||6144||6144||6143||100
1607114580000|2020-12-04 20:43:00|6143|6136|6144|6136|6144|6136|6143|6135|100
1607114590000|2020-12-04 20:43:10|||||||||100
1607114600000|2020-12-04 20:43:20|6143||6144||6144||6143||100
1607114610000|2020-12-04 20:43:30|||||||||100
1607114620000|2020-12-04 20:43:40|6138|6137|6144|6137|6144|6137|6138|6137|0
1607114630000|2020-12-04 20:43:50|||||||||500
1607114640000|2020-12-04 20:44:00|6143|6136|6138|6134|6143|6136|6138|6131|2400
1607114650000|2020-12-04 20:44:10|||||||||200
1607114660000|2020-12-04 20:44:20|6137|6132|6137|6130|6137|6134|6136|6129|808
1607114670000|2020-12-04 20:44:30|6136|6129|6136|6128|6137|6129|6136|6125|2801
1607114680000|2020-12-04 20:44:40|6137|6129|6137|6128|6137|6129|6132|6128|1100
1607114690000|2020-12-04 20:44:50|6136|6129|6138|6129|6138|6133|6136|6129|700
1607114700000|2020-12-04 20:45:00|6141|6130|6138|6131|6141|6132|6138|6130|3350
1607114710000|2020-12-04 20:45:10|6140|6132|6141|6131|6141|6135|6138|6131|400
1607114720000|2020-12-04 20:45:20|6138|6132|6119|6111|6138|6132|6119|6110|5462
1607114730000|2020-12-04 20:45:30|6123|6112|6132|6123|6132|6126|6123|6111|4021
1607114740000|2020-12-04 20:45:40||6124||6124||6124||6123|600
1607114750000|2020-12-04 20:45:50|6135|6125|6134|6125|6136|6130|6130|6125|900
1607114760000|2020-12-04 20:46:00|6133||6131||6133||6131||2700
1607114770000|2020-12-04 20:46:10|6132||6132||6132||6131||700
1607114780000|2020-12-04 20:46:20|6131||6131||6132||6131||620
1607114790000|2020-12-04 20:46:30||6126||6126||6126||6126|1350
1607114800000|2020-12-04 20:46:40|6128|6125|6131|6124|6131|6125|6128|6124|1375
1607114810000|2020-12-04 20:46:50|6130|6123|6130|6123|6130|6123|6128|6122|1033
1607114820000|2020-12-04 20:47:00|6131|6127|6134|6124|6135|6131|6130|6118|902
1607114830000|2020-12-04 20:47:10||6125||6124||6125||6124|100
1607114840000|2020-12-04 20:47:20||6125||6124||6125||6124|0
1607114850000|2020-12-04 20:47:30|6133|6125|6134|6124|6134|6125|6133|6124|100
1607114860000|2020-12-04 20:47:40|6133|6125|6134|6125|6134|6125|6133|6124|200
1607114870000|2020-12-04 20:47:50|6133|6130|6134|6125|6134|6130|6133|6125|1886
1607114880000|2020-12-04 20:48:00|6133|6126|6134|6125|6134|6126|6133|6125|300
1607114890000|2020-12-04 20:48:10|6133|6126|6136|6131|6138|6134|6133|6125|2121
1607114900000|2020-12-04 20:48:20|||||||||300
1607114910000|2020-12-04 20:48:30|6132|6128|6135|6128|6136|6131|6131|6128|2021
1607114920000|2020-12-04 20:48:40|||||||||100
1607114930000|2020-12-04 20:48:50|6134|6130|6134|6128|6134|6130|6134|6128|500
1607114940000|2020-12-04 20:49:00|6131|6126|6136|6129|6136|6130|6130|6123|2265
1607114950000|2020-12-04 20:49:10|6135|6126|6136|6127|6136|6128|6135|6126|1100
1607114960000|2020-12-04 20:49:20||6128||6128||6128||6127|100
1607114970000|2020-12-04 20:49:30|||||||||700
1607114980000|2020-12-04 20:49:40|6137|6129|6138|6132|6138|6135|6137|6129|3040
1607114990000|2020-12-04 20:49:50|||||||||300
1607115000000|2020-12-04 20:50:00|6142|6136|6148|6140|6149|6142|6142|6132|10388
1607115010000|2020-12-04 20:50:10|6147|6145|6149|6141|6149|6145|6147|6140|2292
1607115020000|2020-12-04 20:50:20|6145|6142|6148|6136|6149|6142|6145|6135|1878
1607115030000|2020-12-04 20:50:30|6144|6138|6141|6135|6144|6138|6138|6135|1810
1607115040000|2020-12-04 20:50:40|6138|6132|6138|6134|6138|6134|6137|6132|2514
1607115050000|2020-12-04 20:50:50|6141|6130|6145|6136|6146|6137|6138|6130|3406
1607115060000|2020-12-04 20:51:00|6144|6137|6144|6137|6144|6139|6143|6136|500
1607115070000|2020-12-04 20:51:10|6145|6138|6144|6136|6145|6138|6138|6134|1619
1607115080000|2020-12-04 20:51:20||6137||6137||6137||6136|100
1607115090000|2020-12-04 20:51:30|6145|6140|6145|6138|6146|6142|6145|6138|2059
1607115100000|2020-12-04 20:51:40|6144||6145||6145||6144||1485
1607115110000|2020-12-04 20:51:50|||||||||100
1607115120000|2020-12-04 20:52:00|6144|6136|6144|6133|6144|6136|6137|6130|3692
1607115130000|2020-12-04 20:52:10|6138|6142|6140|6133|6144|6142|6138|6133|361
1607115140000|2020-12-04 20:52:20|6139|6132|6135|6128|6139|6132|6135|6128|5984
1607115150000|2020-12-04 20:52:30|||||||||1433
1607115160000|2020-12-04 20:52:40|6134|6126|6127|6120|6134|6126|6126|6120|1612
1607115170000|2020-12-04 20:52:50|6124|6110|6121|6116|6124|6118|6121|6110|2233
1607115180000|2020-12-04 20:53:00|6123|6118|6124|6115|6124|6121|6123|6115|2560
1607115190000|2020-12-04 20:53:10|6120|6116|6120|6112|6120|6116|6120|6107|1500
1607115200000|2020-12-04 20:53:20|6119|6114|6119|6110|6119|6114|6119|6108|755
1607115210000|2020-12-04 20:53:30|6118|6111|6119|6111|6119|6112|6118|6111|1900
1607115220000|2020-12-04 20:53:40|6118|6112|6118|6111|6119|6114|6113|6107|4542
1607115230000|2020-12-04 20:53:50|6119|6112|6119|6113|6119|6113|6118|6111|1300
1607115240000|2020-12-04 20:54:00|6118|6111|6118|6111|6118|6113|6111|6109|3710
1607115250000|2020-12-04 20:54:10|6114||6118||6118||6114||1300
1607115260000|2020-12-04 20:54:20|6117|6110|6118|6111|6118|6111|6115|6110|3430
1607115270000|2020-12-04 20:54:30|6117|6110|6114|6109|6118|6110|6112|6103|2434
1607115280000|2020-12-04 20:54:40|6113|6110|6116|6109|6116|6112|6113|6109|4380
1607115290000|2020-12-04 20:54:50|6115|6112|6115|6112|6116|6112|6113|6109|893
1607115300000|2020-12-04 20:55:00|6116|6109|6123|6114|6123|6117|6116|6109|6321
1607115310000|2020-12-04 20:55:10|6122|6115|6123|6116|6123|6116|6122|6114|1200
1607115320000|2020-12-04 20:55:20|6122|6114|6110|6102|6123|6116|6110|6100|11548
1607115330000|2020-12-04 20:55:30|6109|6103|6109|6103|6109|6105|6105|6100|4522
1607115340000|2020-12-04 20:55:40|6110|6104|6110|6101|6111|6107|6107|6100|10081
1607115350000|2020-12-04 20:55:50||6103||6103||6103||6103|2150
1607115360000|2020-12-04 20:56:00|6108|6101|6110|6102|6110|6105|6107|6101|13416
1607115370000|2020-12-04 20:56:10|6109|6103|6102|6093|6110|6103|6101|6093|21272
1607115380000|2020-12-04 20:56:20|6101|6094|6100|6093|6101|6094|6100|6093|2350
1607115390000|2020-12-04 20:56:30|6103|6095|6103|6100|6103|6100|6103|6095|2775
1607115400000|2020-12-04 20:56:40|6104|6102|6115|6107|6115|6107|6104|6102|3094
1607115410000|2020-12-04 20:56:50|6114|6109|6113|6107|6115|6109|6111|6101|3440
1607115420000|2020-12-04 20:57:00|6110|6103|6130|6112|6131|6114|6109|6103|7920
1607115430000|2020-12-04 20:57:10|6129|6115|6124|6117|6130|6122|6124|6115|1963
1607115440000|2020-12-04 20:57:20|6129|6118|6129|6124|6129|6124|6128|6117|400
1607115450000|2020-12-04 20:57:30|6127|6117|6129|6118|6129|6124|6127|6117|1403
1607115460000|2020-12-04 20:57:40|||||||||863
1607115470000|2020-12-04 20:57:50|6128|6120|6129|6120|6129|6120|6128|6120|900
1607115480000|2020-12-04 20:58:00|6128|6124|6135|6126|6135|6133|6128|6120|4287
1607115490000|2020-12-04 20:58:10|6137|6131|6137|6131|6137|6131|6136|6131|2573
1607115500000|2020-12-04 20:58:20|6135|6132|6135|6128|6137|6135|6131|6128|8565
1607115510000|2020-12-04 20:58:30|6137|6134|6137|6128|6137|6134|6136|6128|2310
1607115520000|2020-12-04 20:58:40|6136|6133|6136|6129|6137|6133|6133|6128|2210
1607115530000|2020-12-04 20:58:50|6135|6135|6136|6134|6136|6135|6135|6129|2743
1607115540000|2020-12-04 20:59:00|6135|6131|6136|6130|6140|6135|6133|6128|15714
1607115550000|2020-12-04 20:59:10|6137|6135|6135|6128|6137|6135|6133|6128|2656
1607115560000|2020-12-04 20:59:20|6134|6129|6140|6135|6140|6135|6129|6114|4703
1607115570000|2020-12-04 20:59:30||6136||6136||6138||6136|3331
1607115580000|2020-12-04 20:59:40|6141|6137|6147|6137|6148|6147|6141|6135|15439
1607115590000|2020-12-04 20:59:50|6146|6138|6147|6141|6147|6141|6146|6137|2520
1607351400000|2020-12-07 14:30:00|5942|5920|5939|5907|5942|5926|5902|5888|91740
1607351410000|2020-12-07 14:30:10|5942|5914|5980|5957|5980|5957|5942|5914|8351
1607351420000|2020-12-07 14:30:20|5985|5968|6083|6038|6088|6050|5985|5968|27327
1607351430000|2020-12-07 14:30:30|6080|6034|6063|5980|6080|6038|6039|5980|11088
1607351440000|2020-12-07 14:30:40|6054|6021|6021|5980|6055|6021|6001|5980|1950
1607351450000|2020-12-07 14:30:50|6015|6000|6080|6020|6080|6064|6015|6000|6732
1607351460000|2020-12-07 14:31:00|6070|6050|6180|6165|6290|6274|6050|6020|57315
1607351470000|2020-12-07 14:31:10|6177|6130|6195|6094|6200|6162|6126|6042|29138
1607351480000|2020-12-07 14:31:20|6189|6106|6177|6123|6189|6123|6177|6106|4335
1607351490000|2020-12-07 14:31:30|6174|6124|6165|6124|6174|6124|6165|6124|1940
1607351500000|2020-12-07 14:31:40|6170|6129|6167|6129|6170|6129|6167|6129|3677
1607351510000|2020-12-07 14:31:50|6170|6165|6234|6198|6245|6210|6170|6129|13079
1607351520000|2020-12-07 14:32:00|6240|6202|6236|6197|6240|6220|6215|6184|5503
1607351530000|2020-12-07 14:32:10|6210|6196|6201|6151|6210|6196|6140|6129|7185
1607351540000|2020-12-07 14:32:20|6198|6162|6307|6252|6307|6282|6198|6162|16871
1607351550000|2020-12-07 14:32:30|6308|6265|6320|6300|6339|6315|6298|6265|14866
1607351560000|2020-12-07 14:32:40|6319|6265|6298|6265|6319|6290|6289|6242|12375
1607351570000|2020-12-07 14:32:50|6294|6253|6294|6232|6298|6265|6264|6220|8425
1607351580000|2020-12-07 14:33:00|6250|6249|6267|6240|6294|6250|6250|6220|6211
1607351590000|2020-12-07 14:33:10|6261|6236|6232|6155|6267|6236|6213|6155|10107
1607351600000|2020-12-07 14:33:20|6200|6150|6232|6185|6232|6185|6167|6130|9025
1607351610000|2020-12-07 14:33:30|6237|6190|6244|6209|6250|6234|6232|6185|13008
1607351620000|2020-12-07 14:33:40|6249|6214|6264|6210|6267|6257|6235|6209|11626
1607351630000|2020-12-07 14:33:50|6260|6216|6264|6230|6264|6260|6235|6216|11334
1607351640000|2020-12-07 14:34:00|6263|6231|6275|6230|6276|6264|6263|6230|5652
1607351650000|2020-12-07 14:34:10|6267|6250|6265|6236|6267|6250|6234|6221|8252
1607351660000|2020-12-07 14:34:20|6263|6240|6265|6236|6265|6257|6250|6236|4200
1607351670000|2020-12-07 14:34:30|6237|6235|6241|6209|6254|6235|6205|6187|7750
1607351680000|2020-12-07 14:34:40|6235|6210|6235|6216|6241|6216|6235|6209|1200
1607351690000|2020-12-07 14:34:50|6241|6226|6265|6250|6275|6260|6241|6226|7804
1607351700000|2020-12-07 14:35:00|6270|6251|6284|6250|6288|6275|6265|6235|8813
1607351710000|2020-12-07 14:35:10|6288|6283|6277|6250|6290|6284|6277|6249|8487
1607351720000|2020-12-07 14:35:20|6276|6249|6269|6249|6276|6249|6250|6246|6201
1607351730000|2020-12-07 14:35:30|6263|6246|6277|6241|6277|6264|6254|6241|11515
1607351740000|2020-12-07 14:35:40|6242|6231|6271|6243|6271|6262|6242|6231|18000
1607351750000|2020-12-07 14:35:50|6273|6245|6312|6285|6312|6285|6273|6245|11936
1607351760000|2020-12-07 14:36:00|6310|6286|6348|6320|6349|6347|6310|6286|15690
1607351770000|2020-12-07 14:36:10|6347|6321|6348|6322|6357|6343|6335|6321|12730
1607351780000|2020-12-07 14:36:20|6346|6321|6350|6345|6350|6348|6328|6310|13444
1607351790000|2020-12-07 14:36:30|6353|6348|6352|6334|6353|6350|6342|6320|14350
1607351800000|2020-12-07 14:36:40|6353|6335|6368|6351|6375|6360|6353|6326|13108
1607351810000|2020-12-07 14:36:50|6367|6367|6369|6353|6369|6367|6353|6351|7824
1607351820000|2020-12-07 14:37:00|6368|6351|6355|6327|6368|6351|6351|6327|3830
1607351830000|2020-12-07 14:37:10|6350|6328|6320|6287|6350|6331|6304|6266|28842
1607351840000|2020-12-07 14:37:20|6319|6300|6339|6309|6350|6344|6318|6300|7350
1607351850000|2020-12-07 14:37:30|6340|6310|6327|6313|6340|6327|6322|6310|9299
1607351860000|2020-12-07 14:37:40|6326|6326|6367|6335|6370|6362|6326|6313|30208
1607351870000|2020-12-07 14:37:50|6366|6340|6366|6349|6368|6365|6359|6340|14210
1607351880000|2020-12-07 14:38:00|6368|6350|6378|6363|6380|6377|6368|6350|4753
1607351890000|2020-12-07 14:38:10|6380|6361|6425|6380|6430|6425|6380|6361|25088
1607351900000|2020-12-07 14:38:20|6424|6403|6419|6374|6424|6406|6400|6363|8490
1607351910000|2020-12-07 14:38:30|6400|6398|6400|6378|6420|6407|6385|6374|11597
1607351920000|2020-12-07 14:38:40|6389|6377|6394|6376|6400|6377|6374|6364|3100
1607351930000|2020-12-07 14:38:50|6397|6380|6423|6410|6424|6416|6397|6380|11999
1607351940000|2020-12-07 14:39:00|6415|6411|6425|6409|6440|6428|6410|6400|23828
1607351950000|2020-12-07 14:39:10|6427|6412|6456|6425|6457|6447|6427|6409|19276
1607351960000|2020-12-07 14:39:20|6457|6435|6463|6443|6468|6462|6448|6425|16768
1607351970000|2020-12-07 14:39:30|6464|6448|6445|6425|6468|6463|6445|6425|10506
1607351980000|2020-12-07 14:39:40|6444|6427|6408|6379|6444|6427|6400|6378|19112
1607351990000|2020-12-07 14:39:50|6409|6388|6407|6383|6410|6391|6389|6379|8472
1607352000000|2020-12-07 14:40:00|6409|6390|6440|6413|6445|6427|6409|6390|8452
1607352010000|2020-12-07 14:40:10|6439|6416|6439|6412|6445|6439|6412|6400|8767
1607352020000|2020-12-07 14:40:20|6442|6413|6436|6412|6445|6421|6412|6390|18268
1607352030000|2020-12-07 14:40:30|6435|6435|6448|6433|6448|6435|6430|6412|14527
1607352040000|2020-12-07 14:40:40|6447|6436|6460|6430|6461|6442|6429|6417|10320
1607352050000|2020-12-07 14:40:50|6459|6439|6448|6417|6459|6450|6438|6417|10250
1607352060000|2020-12-07 14:41:00|6446|6426|6432|6412|6446|6426|6426|6412|9500
1607352070000|2020-12-07 14:41:10|6422|6402|6428|6402|6432|6414|6421|6402|12709
1607352080000|2020-12-07 14:41:20|6427|6400|6413|6397|6427|6414|6400|6390|11636
1607352090000|2020-12-07 14:41:30|6397|6390|6372|6350|6413|6397|6361|6350|24439
1607352100000|2020-12-07 14:41:40|6383|6360|6371|6360|6389|6385|6371|6360|14735
1607352110000|2020-12-07 14:41:50|6370|6350|6383|6368|6385|6381|6359|6350|12452
1607352120000|2020-12-07 14:42:00|6385|6376|6408|6385|6420|6407|6385|6375|25118
1607352130000|2020-12-07 14:42:10|6407|6400|6397|6385|6407|6400|6397|6385|2868
1607352140000|2020-12-07 14:42:20|6396|6383|6374|6354|6396|6385|6374|6354|10678
1607352150000|2020-12-07 14:42:30|6375|6373|6380|6363|6383|6375|6375|6354|5150
1607352160000|2020-12-07 14:42:40|6379|6355|6377|6361|6379|6361|6363|6355|5024
1607352170000|2020-12-07 14:42:50|6364|6362|6397|6355|6398|6397|6364|6355|13662
1607352180000|2020-12-07 14:43:00|6396|6356|6393|6365|6396|6365|6393|6356|700
1607352190000|2020-12-07 14:43:10|6375|6356|6313|6277|6375|6356|6290|6276|24950
1607352200000|2020-12-07 14:43:20|6312|6281|6304|6278|6313|6300|6283|6277|10663
1607352210000|2020-12-07 14:43:30|6288|6279|6281|6255|6288|6280|6278|6255|6992
1607352220000|2020-12-07 14:43:40|6279|6250|6261|6243|6279|6263|6261|6243|9399
1607352230000|2020-12-07 14:43:50|6260|6239|6254|6235|6261|6250|6239|6233|17154
1607352240000|2020-12-07 14:44:00|6255|6254|6263|6235|6271|6254|6250|6235|5765
1607352250000|2020-12-07 14:44:10|6245|6243|6250|6235|6263|6250|6245|6235|1900
1607352260000|2020-12-07 14:44:20|6249|6234|6241|6228|6249|6234|6241|6228|2850
1607352270000|2020-12-07 14:44:30|6240|6227|6222|6205|6241|6227|6222|6203|7311
1607352280000|2020-12-07 14:44:40|6229|6217|6232|6217|6239|6234|6228|6205|7777
1607352290000|2020-12-07 14:44:50|6231|6205|6226|6208|6232|6217|6226|6205|1900
1607352300000|2020-12-07 14:45:00|6225|6205|6223|6208|6225|6208|6223|6205|2405
1607352310000|2020-12-07 14:45:10|6221|6220|6209|6192|6225|6221|6207|6192|6539
1607352320000|2020-12-07 14:45:20|6204|6204|6245|6225|6245|6225|6204|6192|5306
1607352330000|2020-12-07 14:45:30|6244|6220|6235|6217|6244|6225|6225|6210|29239
1607352340000|2020-12-07 14:45:40|6234|6210|6210|6190|6234|6210|6201|6179|6815
1607352350000|2020-12-07 14:45:50|6209|6179|6207|6195|6209|6200|6182|6170|7577
1607352360000|2020-12-07 14:46:00|6208|6200|6211|6179|6233|6200|6189|6170|8891
1607352370000|2020-12-07 14:46:10|6216|6191|6226|6190|6227|6207|6216|6190|2680
1607352380000|2020-12-07 14:46:20|6211|6194|6202|6190|6226|6207|6202|6190|1400
1607352390000|2020-12-07 14:46:30|6203|6201|6208|6195|6222|6208|6195|6179|8588
1607352400000|2020-12-07 14:46:40|6220|6183|6193|6175|6220|6183|6193|6167|4200
1607352410000|2020-12-07 14:46:50|6192|6167|6185|6161|6192|6167|6179|6161|4718
1607352420000|2020-12-07 14:47:00|6181|6167|6172|6160|6185|6167|6166|6160|8859
1607352430000|2020-12-07 14:47:10|6171|6171|6167|6141|6182|6171|6148|6141|9390
1607352440000|2020-12-07 14:47:20|6166|6140|6128|6100|6166|6140|6121|6100|13154
1607352450000|2020-12-07 14:47:30|6127|6113|6137|6116|6145|6120|6120|6101|3905
1607352460000|2020-12-07 14:47:40|6138|6121|6116|6085|6138|6121|6095|6080|8051
1607352470000|2020-12-07 14:47:50|6115|6090|6100|6080|6115|6100|6095|6080|3817
1607352480000|2020-12-07 14:48:00|6091|6072|6135|6115|6138|6118|6086|6072|9407
1607352490000|2020-12-07 14:48:10|6134|6107|6116|6098|6134|6115|6101|6080|8242
1607352500000|2020-12-07 14:48:20|6099|6080|6129|6089|6132|6116|6099|6080|5522
1607352510000|2020-12-07 14:48:30|6128|6095|6161|6144|6163|6144|6120|6089|6144
1607352520000|2020-12-07 14:48:40|6160|6140|6155|6144|6160|6156|6144|6137|4212
1607352530000|2020-12-07 14:48:50|6152|6151|6167|6137|6186|6164|6151|6137|7960
1607352540000|2020-12-07 14:49:00|6163|6136|6135|6101|6164|6152|6135|6100|3450
1607352550000|2020-12-07 14:49:10|6130|6120|6110|6090|6130|6120|6110|6090|2850
1607352560000|2020-12-07 14:49:20|6106|6089|6089|6075|6110|6089|6089|6075|3925
1607352570000|2020-12-07 14:49:30|6088|6081|6069|6056|6089|6081|6065|6051|6711
1607352580000|2020-12-07 14:49:40|6070|6051|6059|6030|6070|6051|6032|6030|13981
1607352590000|2020-12-07 14:49:50|6058|6043|6064|6043|6065|6054|6054|6043|2528
1607352600000|2020-12-07 14:50:00|6065|6044|6088|6055|6091|6072|6065|6044|4800
1607352610000|2020-12-07 14:50:10|6071|6054|6070|6056|6088|6070|6066|6051|2174
1607352620000|2020-12-07 14:50:20|6085|6060|6080|6056|6085|6080|6060|6056|16600
1607352630000|2020-12-07 14:50:30|6079|6055|6051|6035|6079|6055|6051|6031|4800
1607352640000|2020-12-07 14:50:40|6052|6036|6078|6041|6080|6041|6048|6036|2010
1607352650000|2020-12-07 14:50:50|6060|6042|6082|6050|6083|6079|6042|6031|8052
1607352660000|2020-12-07 14:51:00|6083|6073|6075|6051|6083|6073|6064|6050|1340
1607352670000|2020-12-07 14:51:10|6064|6056|6063|6043|6064|6060|6063|6043|2909
1607352680000|2020-12-07 14:51:20|6049|6031|6046|6035|6049|6040|6044|6031|2400
1607352690000|2020-12-07 14:51:30|6047|6046|6082|6061|6088|6075|6047|6046|4948
1607352700000|2020-12-07 14:51:40|6076|6049|6056|6031|6080|6050|6051|6031|3921
1607352710000|2020-12-07 14:51:50|6067|6033|6058|6035|6067|6035|6058|6031|0
1607352720000|2020-12-07 14:52:00|6057|6040|6043|6035|6057|6050|6043|6035|1950
1607352730000|2020-12-07 14:52:10|6053|6038|6051|6022|6053|6040|6031|6020|7489
1607352740000|2020-12-07 14:52:20|6043|6020|6042|6026|6048|6029|6021|6012|6341
1607352750000|2020-12-07 14:52:30|6033|6018|6058|6042|6058|6043|6033|6018|3480
1607352760000|2020-12-07 14:52:40|6050|6043|6058|6033|6058|6045|6042|6030|4446
1607352770000|2020-12-07 14:52:50|6050|6030|6050|6030|6050|6046|6050|6030|3276
1607352780000|2020-12-07 14:53:00|6057|6037|6060|6037|6066|6054|6041|6037|4330
1607352790000|2020-12-07 14:53:10|6055|6047|6062|6037|6062|6055|6055|6037|3478
1607352800000|2020-12-07 14:53:20|6060|6040|6119|6087|6120|6100|6060|6040|8990
1607352810000|2020-12-07 14:53:30|6106|6090|6097|6055|6118|6098|6087|6055|8359
1607352820000|2020-12-07 14:53:40|6098|6060|6090|6068|6098|6081|6081|6060|2700
1607352830000|2020-12-07 14:53:50|6087|6078|6083|6068|6087|6078|6083|6068|1100
1607352840000|2020-12-07 14:54:00|6082|6065|6071|6050|6082|6065|6071|6050|4738
1607352850000|2020-12-07 14:54:10|6077|6041|6050|6033|6077|6045|6050|6033|2903
1607352860000|2020-12-07 14:54:20|6046|6029|6053|6042|6065|6052|6041|6029|8811
1607352870000|2020-12-07 14:54:30|6043|6043|6053|6030|6053|6052|6038|6029|3940
1607352880000|2020-12-07 14:54:40|6042|6034|6021|6015|6055|6049|6021|6015|27223
1607352890000|2020-12-07 14:54:50|6023|6020|6013|6000|6036|6022|6013|6000|10252
1607352900000|2020-12-07 14:55:00|6024|6001|6013|6003|6027|6023|6003|5992|30387
1607352910000|2020-12-07 14:55:10|6023|6004|5992|5973|6027|6019|5983|5973|12255
1607352920000|2020-12-07 14:55:20|5991|5974|6013|5989|6013|5992|5977|5973|20488
1607352930000|2020-12-07 14:55:30|6012|5990|6009|5990|6026|5990|6009|5990|19859
1607352940000|2020-12-07 14:55:40|6017|5996|6000|5990|6020|6010|5993|5989|3600
1607352950000|2020-12-07 14:55:50|6010|5995|6010|5990|6010|6000|6010|5990|859
1607352960000|2020-12-07 14:56:00|6012|6000|6017|6001|6017|6010|6009|6000|1896
1607352970000|2020-12-07 14:56:10||6010||6001||6010||6001|3680
1607352980000|2020-12-07 14:56:20|6010|6010|6025|6005|6026|6018|6010|6001|3771
1607352990000|2020-12-07 14:56:30|6019|6001|6008|5993|6025|6010|6008|5993|2801
1607353000000|2020-12-07 14:56:40|6007|6000|6008|5995|6016|6008|6007|5993|3400
1607353010000|2020-12-07 14:56:50|6007|6000|6007|6000|6007|6000|6007|5990|1000
1607353020000|2020-12-07 14:57:00|6016|6006|6027|6010|6027|6010|6007|6000|2071
1607353030000|2020-12-07 14:57:10|6011|6009|6027|6001|6027|6013|6011|6001|8119
1607353040000|2020-12-07 14:57:20|6024|6000|6023|6005|6024|6005|6023|6000|100
1607353050000|2020-12-07 14:57:30|6024|6009|6013|6002|6024|6010|6013|6002|1056
1607353060000|2020-12-07 14:57:40|6010|6010|6013|5995|6022|6013|6005|5995|3990
1607353070000|2020-12-07 14:57:50|6000|5992|6000|5990|6013|5992|6000|5990|700
1607353080000|2020-12-07 14:58:00|5999|5986|5985|5971|5999|5986|5985|5970|9152
1607353090000|2020-12-07 14:58:10|5978|5970|5967|5940|5978|5970|5967|5940|14339
1607353100000|2020-12-07 14:58:20|5957|5941|5967|5951|5969|5951|5946|5941|3735
1607353110000|2020-12-07 14:58:30|5969|5966|5971|5951|5971|5967|5968|5951|3343
1607353120000|2020-12-07 14:58:40|5963|5960|5969|5960|5971|5960|5960|5950|2075
1607353130000|2020-12-07 14:58:50|5970|5961|5989|5965|5989|5965|5969|5961|6588
1607353140000|2020-12-07 14:59:00|5980|5972|5990|5971|5990|5972|5980|5965|1914
1607353150000|2020-12-07 14:59:10|5982|5980|5990|5980|5990|5980|5982|5980|1290
1607353160000|2020-12-07 14:59:20|5996|5985|6013|6000|6023|6003|5996|5980|4127
1607353170000|2020-12-07 14:59:30|6000|5993|5993|5973|6000|5993|5979|5973|11093
1607353180000|2020-12-07 14:59:40||5980||5980||5980||5980|200
1607353190000|2020-12-07 14:59:50|5999|5983|6013|5995|6013|5995|5992|5983|3638
1607353200000|2020-12-07 15:00:00|6004|6000|5996|5987|6013|6000|5995|5987|2451
1607353210000|2020-12-07 15:00:10|5995|5983|5983|5968|5995|5983|5983|5968|5674
1607353220000|2020-12-07 15:00:20|5982|5966|5967|5951|5982|5966|5961|5951|5253
1607353230000|2020-12-07 15:00:30|5964|5955|5967|5944|5967|5955|5961|5944|4040
1607353240000|2020-12-07 15:00:40|5963|5950|5963|5950|5967|5963|5963|5944|1200
1607353250000|2020-12-07 15:00:50|5967|5955|5959|5950|5969|5955|5950|5944|7033
1607353260000|2020-12-07 15:01:00|5960|5954|5971|5950|5973|5970|5960|5950|11741
1607353270000|2020-12-07 15:01:10|5956|5953|5965|5955|5971|5958|5956|5950|8049
1607353280000|2020-12-07 15:01:20|5968|5961|5992|5973|5992|5973|5967|5961|4598
1607353290000|2020-12-07 15:01:30|5991|5981|5988|5973|5991|5981|5988|5973|2280
1607353300000|2020-12-07 15:01:40|5987|5980|5991|5980|5991|5980|5987|5980|1011
1607353310000|2020-12-07 15:01:50|5989|5990|5971|5958|5991|5990|5970|5958|7334
1607353320000|2020-12-07 15:02:00|5970|5955|5965|5950|5970|5955|5965|5950|3950
1607353330000|2020-12-07 15:02:10|5969|5945|5957|5937|5969|5951|5947|5937|3800
1607353340000|2020-12-07 15:02:20|5954|5935|5940|5924|5958|5935|5934|5924|9416
1607353350000|2020-12-07 15:02:30|5943|5940|5938|5925|5947|5940|5938|5924|8353
1607353360000|2020-12-07 15:02:40|5944|5938|5943|5925|5944|5938|5935|5925|3797
1607353370000|2020-12-07 15:02:50|5935|5931|5941|5931|5950|5935|5935|5925|2624
1607353380000|2020-12-07 15:03:00|5944|5935|5944|5935|5944|5935|5944|5935|2850
1607353390000|2020-12-07 15:03:10|5945|5938|5934|5920|5950|5938|5930|5920|5752
1607353400000|2020-12-07 15:03:20|5933|5921|5933|5921|5933|5925|5933|5920|900
1607353410000|2020-12-07 15:03:30|5932|5930|5933|5922|5934|5930|5930|5921|2479
1607353420000|2020-12-07 15:03:40|5934|5926|5933|5921|5934|5926|5930|5921|2600
1607353430000|2020-12-07 15:03:50|5932|5923|5939|5926|5939|5926|5932|5923|1552
1607353440000|2020-12-07 15:04:00|5928|5927|5938|5927|5939|5927|5928|5927|4000
1607353450000|2020-12-07 15:04:10|5940|5930|5952|5943|5965|5945|5939|5930|10961
1607353460000|2020-12-07 15:04:20|5960|5950|5960|5950|5960|5950|5947|5931|9665
1607353470000|2020-12-07 15:04:30|5958|5942|5965|5955|5965|5955|5955|5942|6266
1607353480000|2020-12-07 15:04:40|5970|5961|5988|5980|5990|5980|5970|5961|1100
1607353490000|2020-12-07 15:04:50|5975|5974|5987|5965|5988|5974|5975|5961|1750
1607353500000|2020-12-07 15:05:00|5982|5968|5982|5971|5987|5973|5982|5965|700
1607353510000|2020-12-07 15:05:10|5976|5972|5990|5972|5990|5978|5976|5971|3100
1607353520000|2020-12-07 15:05:20|5991|5974|6017|5991|6020|5996|5991|5974|18897
1607353530000|2020-12-07 15:05:30|6018|5996|6027|6014|6032|6014|6018|5996|3535
1607353540000|2020-12-07 15:05:40|6024|6013|6000|5977|6024|6013|5984|5973|11052
1607353550000|2020-12-07 15:05:50||5980||5981||5981||5980|2400
1607353560000|2020-12-07 15:06:00|5996|5982|6001|5995|6001|5995|5996|5982|1300
1607353570000|2020-12-07 15:06:10|6006|5997|6010|6000|6018|6011|6000|5995|4089
1607353580000|2020-12-07 15:06:20|6009|6002|6004|5989|6009|6004|6000|5986|4575
1607353590000|2020-12-07 15:06:30|5991|5985|5993|5977|5998|5985|5990|5960|8240
1607353600000|2020-12-07 15:06:40|5994|5980|6000|5985|6000|5985|5994|5977|9480
1607353610000|2020-12-07 15:06:50|5996|5991|5993|5969|5996|5991|5990|5969|2450
1607353620000|2020-12-07 15:07:00|5992|5960|5983|5954|5992|5960|5983|5954|2711
1607353630000|2020-12-07 15:07:10|5980|5957|5983|5954|5984|5968|5968|5954|7740
1607353640000|2020-12-07 15:07:20|5986|5958|5996|5978|5998|5987|5986|5958|1841
1607353650000|2020-12-07 15:07:30|5999|5986|5992|5978|5999|5990|5992|5978|1690
1607353660000|2020-12-07 15:07:40|5987|5970|5986|5970|5992|5970|5986|5970|523
1607353670000|2020-12-07 15:07:50|5987|5978|5994|5981|5994|5981|5986|5970|2351
1607353680000|2020-12-07 15:08:00|5993|5980|5994|5980|5994|5982|5993|5980|300
1607353690000|2020-12-07 15:08:10|5993|5973|5982|5965|5993|5973|5982|5965|900
1607353700000|2020-12-07 15:08:20|5977|5960|5961|5945|5977|5960|5956|5944|7021
1607353710000|2020-12-07 15:08:30||5948||5955||5955||5948|2580
1607353720000|2020-12-07 15:08:40|5965|5956|5957|5942|5965|5956|5947|5942|3038
1607353730000|2020-12-07 15:08:50|5953|5941|5956|5931|5957|5943|5928|5925|18570
1607353740000|2020-12-07 15:09:00|5951|5930|5933|5911|5951|5932|5933|5911|10327
1607353750000|2020-12-07 15:09:10|5930|5930|5909|5895|5930|5930|5890|5870|32846
1607353760000|2020-12-07 15:09:20|5908|5890|5903|5896|5908|5901|5899|5890|4395
1607353770000|2020-12-07 15:09:30|5907|5897|5896|5884|5907|5897|5896|5883|6274
1607353780000|2020-12-07 15:09:40|5900|5891|5895|5866|5906|5892|5884|5866|18143
1607353790000|2020-12-07 15:09:50|5894|5874|5890|5877|5894|5883|5890|5866|950
1607353800000|2020-12-07 15:10:00|5894|5880|5895|5880|5896|5890|5894|5877|1860
1607353810000|2020-12-07 15:10:10|5890|5879|5884|5872|5890|5879|5884|5872|2502
1607353820000|2020-12-07 15:10:20|5882|5880|5896|5882|5896|5882|5882|5872|4157
1607353830000|2020-12-07 15:10:30|5892|5875|5900|5885|5900|5885|5892|5875|1532
1607353840000|2020-12-07 15:10:40|5906|5886|5909|5892|5909|5892|5900|5886|3400
1607353850000|2020-12-07 15:10:50|5910|5900|5928|5913|5928|5913|5910|5900|2550
1607353860000|2020-12-07 15:11:00|5927|5919|5927|5913|5928|5920|5919|5913|3741
1607353870000|2020-12-07 15:11:10|5921|5910|5913|5900|5921|5910|5896|5885|3100
1607353880000|2020-12-07 15:11:20|5902|5897|5905|5892|5913|5897|5899|5892|900
1607353890000|2020-12-07 15:11:30|5898|5885|5896|5880|5910|5885|5890|5880|1069
1607353900000|2020-12-07 15:11:40|5902|5885|5910|5901|5910|5901|5902|5885|2676
1607353910000|2020-12-07 15:11:50|5915|5903|5917|5903|5917|5903|5915|5903|1476
1607353920000|2020-12-07 15:12:00|5913|5901|5905|5890|5913|5901|5905|5890|4600
1607353930000|2020-12-07 15:12:10|5904|5900|5885|5875|5904|5900|5876|5875|14711
1607353940000|2020-12-07 15:12:20|5884|5876|5894|5877|5894|5884|5883|5876|5734
1607353950000|2020-12-07 15:12:30|5893|5876|5885|5875|5894|5881|5885|5875|6814
1607353960000|2020-12-07 15:12:40|5884|5876|5917|5901|5917|5906|5884|5876|15842
1607353970000|2020-12-07 15:12:50|5916|5912|5919|5902|5927|5916|5913|5900|6740
1607353980000|2020-12-07 15:13:00|5920|5906|5938|5922|5939|5937|5919|5902|4935
1607353990000|2020-12-07 15:13:10|5939|5937|5943|5933|5944|5937|5938|5921|5764
1607354000000|2020-12-07 15:13:20|5944|5937|5940|5919|5944|5937|5939|5912|5212
1607354010000|2020-12-07 15:13:30|5937|5930|5935|5919|5940|5930|5934|5919|2900
1607354020000|2020-12-07 15:13:40|5938|5930|5944|5931|5944|5931|5938|5930|6000
1607354030000|2020-12-07 15:13:50|5940||5939||5940||5939||0
1607354040000|2020-12-07 15:14:00|5924|5930|5921|5881|5924|5930|5916|5880|11038
1607354050000|2020-12-07 15:14:10|5911|5889|5913|5881|5917|5900|5905|5881|2290
1607354060000|2020-12-07 15:14:20|5912|5888|5903|5890|5913|5900|5900|5888|2320
1607354070000|2020-12-07 15:14:30|5902|5891|5903|5895|5903|5902|5902|5888|4518
1607354080000|2020-12-07 15:14:40|5912|5900|5938|5919|5939|5919|5912|5900|6606
1607354090000|2020-12-07 15:14:50|5939||5928||5939||5928||419
1607354100000|2020-12-07 15:15:00|5935|5920|5935|5929|5935|5929|5928|5919|1300
1607354110000|2020-12-07 15:15:10|5932|5931|5936|5920|5939|5931|5932|5920|1341
1607354120000|2020-12-07 15:15:20||5922||5922||5922||5922|1130
1607354130000|2020-12-07 15:15:30|5939|5928|5943|5933|5943|5933|5936|5922|844
1607354140000|2020-12-07 15:15:40|5942|5936|5940|5925|5942|5936|5940|5922|4060
1607354150000|2020-12-07 15:15:50|5939||5939||5939||5939||269
1607354160000|2020-12-07 15:16:00|5935||5943||5943||5935||2692
1607354170000|2020-12-07 15:16:10|5942||5940||5943||5940||800
1607354180000|2020-12-07 15:16:20|5943|5926|5957|5946|5957|5946|5943|5926|16307
1607354190000|2020-12-07 15:16:30||5950||5950||5950||5950|2150
1607354200000|2020-12-07 15:16:40|5953|5946|5966|5954|5966|5954|5951|5940|4800
1607354210000|2020-12-07 15:16:50|5968|5944|5964|5950|5970|5960|5964|5944|4800
1607354220000|2020-12-07 15:17:00|5957|5953|5975|5960|5975|5971|5957|5950|1290
1607354230000|2020-12-07 15:17:10|5976|5968|5976|5964|5976|5968|5976|5964|875
1607354240000|2020-12-07 15:17:20|5975|5961|5962|5950|5975|5961|5958|5950|1700
1607354250000|2020-12-07 15:17:30|5960||5960||5960||5960||2305
1607354260000|2020-12-07 15:17:40|5957|5949|5954|5945|5957|5949|5954|5944|2217
1607354270000|2020-12-07 15:17:50|5957|5946|5969|5950|5969|5950|5957|5946|5243
1607354280000|2020-12-07 15:18:00|5967|5951|5969|5952|5969|5952|5962|5951|0
1607354290000|2020-12-07 15:18:10|5970|5953|5965|5953|5970|5965|5965|5953|6040
1607354300000|2020-12-07 15:18:20|5960|5951|5959|5947|5965|5951|5956|5945|1950
1607354310000|2020-12-07 15:18:30|5960|5950|5966|5951|5966|5951|5960|5950|1484
1607354320000|2020-12-07 15:18:40|5965|5952|5955|5945|5965|5955|5952|5945|1627
1607354330000|2020-12-07 15:18:50|||||||||450
1607354340000|2020-12-07 15:19:00|5950|5940|5937|5930|5950|5940|5937|5930|4118
1607354350000|2020-12-07 15:19:10|5946|5931|5944|5932|5946|5932|5944|5931|3671
1607354360000|2020-12-07 15:19:20|5943|5933|5961|5945|5961|5947|5943|5933|2695
1607354370000|2020-12-07 15:19:30||5946||5946||5946||5946|200
1607354380000|2020-12-07 15:19:40|5966|5949|5965|5946|5966|5956|5965|5946|750
1607354390000|2020-12-07 15:19:50|5966|5956|5976|5957|5976|5962|5966|5956|1950
1607354400000|2020-12-07 15:20:00||5960||5960||5960||5960|1675
1607354410000|2020-12-07 15:20:10|5980|5964|5983|5960|5989|5972|5975|5960|2950
1607354420000|2020-12-07 15:20:20|5986|5961|5985|5961|5986|5961|5983|5961|700
1607354430000|2020-12-07 15:20:30|5982|5973|5985|5973|5985|5973|5979|5973|700
1607354440000|2020-12-07 15:20:40|5984|5978|5971|5961|5984|5978|5971|5961|2095
1607354450000|2020-12-07 15:20:50|5978|5962|5974|5962|5978|5962|5974|5962|1050
1607354460000|2020-12-07 15:21:00|||||||||300
1607354470000|2020-12-07 15:21:10|5973||5973||5973||5973||100
1607354480000|2020-12-07 15:21:20|5968|5963|5951|5935|5968|5964|5951|5935|6490
1607354490000|2020-12-07 15:21:30|5943|5939|5955|5940|5955|5940|5943|5935|2200
1607354500000|2020-12-07 15:21:40|5954|5944|5954|5941|5954|5944|5954|5940|2000
1607354510000|2020-12-07 15:21:50|5955|5950|5957|5951|5959|5952|5955|5950|1400
1607354520000|2020-12-07 15:22:00|5959|5946|5941|5930|5959|5950|5941|5930|5012
1607354530000|2020-12-07 15:22:10|5942|5925|5940|5925|5942|5925|5937|5925|1212
1607354540000|2020-12-07 15:22:20|5939|5926|5939|5926|5939|5926|5936|5926|500
1607354550000|2020-12-07 15:22:30||5930||5930||5930||5930|0
1607354560000|2020-12-07 15:22:40|5936|5926|5927|5911|5936|5926|5925|5911|2121
1607354570000|2020-12-07 15:22:50|5926|5910|5926|5904|5926|5910|5910|5904|4500
1607354580000|2020-12-07 15:23:00|5921|5910|5920|5910|5926|5910|5920|5910|5200
1607354590000|2020-12-07 15:23:10||5911||5911||5911||5911|370
1607354600000|2020-12-07 15:23:20|5926|5919|5925|5912|5926|5919|5925|5911|3160
1607354610000|2020-12-07 15:23:30|5919|5913|5925|5913|5925|5919|5919|5913|800
1607354620000|2020-12-07 15:23:40|5919|5912|5925|5913|5925|5913|5916|5904|4223
1607354630000|2020-12-07 15:23:50|5927|5909|5934|5909|5935|5922|5925|5909|1824
1607354640000|2020-12-07 15:24:00|5930|5907|5919|5905|5930|5907|5915|5905|1400
1607354650000|2020-12-07 15:24:10|5920|5906|5929|5906|5929|5909|5920|5906|1972
1607354660000|2020-12-07 15:24:20|5919|5907|5928|5908|5929|5908|5919|5907|1424
1607354670000|2020-12-07 15:24:30|5929|5909|5944|5933|5952|5933|5929|5908|5996
1607354680000|2020-12-07 15:24:40|5940|5932|5937|5925|5940|5932|5930|5924|5000
1607354690000|2020-12-07 15:24:50|5938||5939||5939||5938||420
1607354700000|2020-12-07 15:25:00|5933|5926|5939|5932|5939|5932|5933|5926|100
1607354710000|2020-12-07 15:25:10|5948|5934|5947|5933|5949|5934|5946|5932|577
1607354720000|2020-12-07 15:25:20|5946|5940|5944|5933|5947|5940|5944|5933|850
1607354730000|2020-12-07 15:25:30|5943|5932|5940|5928|5943|5933|5934|5928|1000
1607354740000|2020-12-07 15:25:40|5941||5941||5941||5941||100
1607354750000|2020-12-07 15:25:50|5942|5940|5949|5941|5949|5941|5941|5928|1709
1607354760000|2020-12-07 15:26:00|5946|5942|5969|5950|5970|5950|5946|5942|11300
1607354770000|2020-12-07 15:26:10|5970|5951|5981|5967|5983|5967|5970|5951|15453
1607354780000|2020-12-07 15:26:20|5982|5974|5988|5973|5989|5981|5981|5967|8985
1607354790000|2020-12-07 15:26:30|5981|5970|5987|5972|5988|5972|5975|5962|7816
1607354800000|2020-12-07 15:26:40|5981|5978|5999|5982|6000|5982|5981|5978|6456
1607354810000|2020-12-07 15:26:50|5995|5987|5998|5982|5999|5987|5995|5982|1100
1607354820000|2020-12-07 15:27:00|5994|5990|5998|5982|5998|5990|5985|5975|5379
1607354830000|2020-12-07 15:27:10|5999|5990|6026|6011|6026|6011|5999|5989|6543
1607354840000|2020-12-07 15:27:20|6022|6015|6023|6011|6026|6016|6016|6011|12170
1607354850000|2020-12-07 15:27:30|6022|6010|6010|5990|6022|6010|6005|5990|7707
1607354860000|2020-12-07 15:27:40|6011|5998|6017|6000|6020|6008|6011|5998|5965
1607354870000|2020-12-07 15:27:50|6009|5992|6015|5992|6016|6009|6006|5992|5550
1607354880000|2020-12-07 15:28:00|6017|6005|6025|6007|6025|6019|6009|5992|3267
1607354890000|2020-12-07 15:28:10|6015|6003|6009|5995|6026|6003|6003|5995|1985
1607354900000|2020-12-07 15:28:20|6008|5992|6004|5982|6008|5992|5980|5975|3252
1607354910000|2020-12-07 15:28:30|6000|5985|5997|5985|6000|5990|5997|5985|950
1607354920000|2020-12-07 15:28:40|5995|5986|5992|5975|5995|5986|5989|5975|2420
1607354930000|2020-12-07 15:28:50|5988|5966|5981|5963|5991|5975|5981|5963|2239
1607354940000|2020-12-07 15:29:00|5980|5967|5980|5967|5980|5967|5980|5967|0
1607354950000|2020-12-07 15:29:10|5979|5963|5977|5962|5979|5963|5975|5962|4255
1607354960000|2020-12-07 15:29:20|||||||||1490
1607354970000|2020-12-07 15:29:30|5978|5972|5978|5962|5990|5972|5967|5962|1581
1607354980000|2020-12-07 15:29:40|5979|5966|5979|5969|5980|5969|5969|5962|950
1607354990000|2020-12-07 15:29:50|5980|5962|5979|5962|5980|5962|5976|5962|2900
1607355000000|2020-12-07 15:30:00|5980|5966|5990|5971|5992|5978|5979|5962|1138
1607355010000|2020-12-07 15:30:10|5992|5972|5995|5984|5995|5986|5992|5972|1050
1607355020000|2020-12-07 15:30:20|5994|5989|6010|5989|6015|5989|5994|5989|3337
1607355030000|2020-12-07 15:30:30|6015|5992|6015|6002|6015|6008|6015|5992|2150
1607355040000|2020-12-07 15:30:40|6012|6010|6002|5992|6018|6010|6002|5992|2930
1607355050000|2020-12-07 15:30:50|6008|5995|6002|5986|6012|5995|5999|5986|1400
1607355060000|2020-12-07 15:31:00|6000|5990|5999|5986|6000|5990|5999|5986|2150
1607355070000|2020-12-07 15:31:10|6000|5985|5997|5985|6000|5985|5997|5985|2200
1607355080000|2020-12-07 15:31:20|5998|5986|5995|5981|6002|6000|5995|5981|6681
1607355090000|2020-12-07 15:31:30|6001|5980|5990|5975|6001|5980|5989|5975|1550
1607355100000|2020-12-07 15:31:40|5989|5974|5986|5962|5989|5974|5986|5962|2590
1607355110000|2020-12-07 15:31:50|5985||5985||5985||5985||5265
1607355120000|2020-12-07 15:32:00|5986|5966|5995|5980|5999|5980|5986|5966|1600
1607355130000|2020-12-07 15:32:10|5999|5984|5981|5962|6000|5987|5981|5962|6500
1607355140000|2020-12-07 15:32:20|5986|5980|6002|5989|6002|5989|5986|5980|6153
1607355150000|2020-12-07 15:32:30|6001|5988|5990|5975|6001|5988|5990|5975|5704
1607355160000|2020-12-07 15:32:40|5992|5980|5992|5980|5992|5980|5990|5980|0
1607355170000|2020-12-07 15:32:50|5997|5990|5997|5980|5997|5990|5997|5980|2191
1607355180000|2020-12-07 15:33:00|5996||5996||5996||5996||200
1607355190000|2020-12-07 15:33:10|5995|5975|5987|5975|5995|5990|5987|5975|1860
1607355200000|2020-12-07 15:33:20|5990|5980|6012|5995|6012|5995|5990|5975|4429
1607355210000|2020-12-07 15:33:30|6018|5999|6016|6001|6018|6006|6016|5995|1890
1607355220000|2020-12-07 15:33:40|6011|6000|6011|6000|6011|6000|6009|6000|3844
1607355230000|2020-12-07 15:33:50|6008|6001|6010|6000|6011|6001|6006|6000|5115
1607355240000|2020-12-07 15:34:00|6002|6001|6009|6000|6011|6001|6001|6000|16262
1607355250000|2020-12-07 15:34:10|6008|6001|6017|6009|6017|6009|6008|6000|8018
1607355260000|2020-12-07 15:34:20|6012|6012|6016|6005|6017|6012|6011|6000|11330
1607355270000|2020-12-07 15:34:30|6017|6006|6026|6008|6029|6016|6017|6006|3427
1607355280000|2020-12-07 15:34:40|6029|6010|6027|6015|6029|6025|6027|6010|2901
1607355290000|2020-12-07 15:34:50|6029|6016|6029|6019|6029|6020|6029|6016|3709
1607355300000|2020-12-07 15:35:00|6025|6018|6020|6000|6040|6028|6013|6000|43076
1607355310000|2020-12-07 15:35:10|6019|6002|6015|6002|6019|6002|6014|6002|13754
1607355320000|2020-12-07 15:35:20|6028|6003|6030|6011|6035|6030|6028|6003|5413
1607355330000|2020-12-07 15:35:30|6020|6012|6020|6009|6030|6012|6018|6009|7830
1607355340000|2020-12-07 15:35:40|6022|6011|6034|6020|6043|6035|6019|6011|2900
1607355350000|2020-12-07 15:35:50|6033|6021|6034|6021|6034|6030|6032|6021|3943
1607355360000|2020-12-07 15:36:00|6033|6030|6034|6022|6034|6030|6033|6021|2518
1607355370000|2020-12-07 15:36:10|6035|6026|6030|6022|6035|6026|6030|6022|1680
1607355380000|2020-12-07 15:36:20|6029|6021|6025|6017|6029|6022|6020|6017|5790
1607355390000|2020-12-07 15:36:30|6022|6018|6026|6018|6027|6025|6021|6018|2550
1607355400000|2020-12-07 15:36:40|6027|6020|6020|6007|6027|6020|6020|6002|4561
1607355410000|2020-12-07 15:36:50|6019|6010|6012|6002|6019|6010|6007|6002|1100
1607355420000|2020-12-07 15:37:00|6008|6000|6007|6000|6008|6002|6002|6000|4360
1607355430000|2020-12-07 15:37:10|6008|6004|6003|5990|6010|6005|6003|5990|9820
1607355440000|2020-12-07 15:37:20|6000|5995|6005|5996|6005|5996|6000|5995|1700
1607355450000|2020-12-07 15:37:30|6004|5995|6004|5991|6009|6000|5998|5981|2904
1607355460000|2020-12-07 15:37:40|5990|5990|6002|5990|6005|5990|5989|5975|3529
1607355470000|2020-12-07 15:37:50|6001||6001||6001||6000||120
1607355480000|2020-12-07 15:38:00|6003|5993|6010|6001|6010|6006|6003|5990|3142
1607355490000|2020-12-07 15:38:10|6006|5997|5998|5991|6010|6000|5998|5991|3461
1607355500000|2020-12-07 15:38:20|5994|5990|6000|5992|6012|6004|5994|5985|3360
1607355510000|2020-12-07 15:38:30|5999|5991|5999|5985|5999|5991|5996|5985|3034
1607355520000|2020-12-07 15:38:40|5998|5986|5992|5980|5998|5986|5992|5980|1453
1607355530000|2020-12-07 15:38:50|5987|5981|5986|5981|5987|5981|5986|5981|100
1607355540000|2020-12-07 15:39:00|5981|5980|5985|5976|5986|5981|5981|5972|4742
1607355550000|2020-12-07 15:39:10|5984|5977|5984|5977|5984|5977|5984|5977|1900
1607355560000|2020-12-07 15:39:20|5991|5978|5991|5978|5991|5978|5991|5978|2350
1607355570000|2020-12-07 15:39:30|5985|5979|5987|5978|5991|5979|5979|5978|1350
1607355580000|2020-12-07 15:39:40|||||||||1800
1607355590000|2020-12-07 15:39:50|5990|5981|5987|5981|5990|5981|5987|5981|100
1607355600000|2020-12-07 15:40:00|5990|5978|5963|5955|5990|5981|5963|5955|8118
1607355610000|2020-12-07 15:40:10|5962|5953|5959|5942|5962|5953|5944|5940|8954
1607355620000|2020-12-07 15:40:20|5958|5945|5937|5920|5958|5945|5929|5918|34689
1607355630000|2020-12-07 15:40:30|5939|5919|5939|5922|5939|5922|5939|5919|1900
1607355640000|2020-12-07 15:40:40|5940|5926|5941|5926|5945|5943|5938|5922|6794
1607355650000|2020-12-07 15:40:50|5942|5927|5945|5931|5951|5942|5942|5927|8257
1607355660000|2020-12-07 15:41:00|5944|5930|5918|5910|5944|5930|5918|5910|9377
1607355670000|2020-12-07 15:41:10|5919|5912|5939|5912|5959|5917|5918|5912|9827
1607355680000|2020-12-07 15:41:20||5920||5920||5920||5920|174
1607355690000|2020-12-07 15:41:30|5935|5912|5930|5912|5939|5912|5930|5912|2900
1607355700000|2020-12-07 15:41:40|5929|5922|5920|5903|5929|5922|5914|5903|3910
1607355710000|2020-12-07 15:41:50|5919||5911||5919||5911||852
1607355720000|2020-12-07 15:42:00|5907|5902|5909|5900|5911|5902|5905|5897|8620
1607355730000|2020-12-07 15:42:10|5910|5901|5919|5905|5919|5910|5910|5901|1252
1607355740000|2020-12-07 15:42:20|5918|5910|5909|5900|5918|5910|5909|5897|4944
1607355750000|2020-12-07 15:42:30|5910|5904|5918|5910|5918|5910|5910|5904|713
1607355760000|2020-12-07 15:42:40|5919|5906|5929|5911|5934|5911|5919|5906|700
1607355770000|2020-12-07 15:42:50|5928|5920|5927|5911|5928|5920|5927|5911|700
1607355780000|2020-12-07 15:43:00|5926|5915|5924|5911|5926|5915|5924|5911|2500
1607355790000|2020-12-07 15:43:10|5923||5923||5923||5916||626
1607355800000|2020-12-07 15:43:20|5922|5910|5915|5902|5922|5911|5910|5902|3379
1607355810000|2020-12-07 15:43:30|5914|5901|5907|5900|5914|5901|5907|5897|2089
1607355820000|2020-12-07 15:43:40|5904||5912||5916||5904||1200
1607355830000|2020-12-07 15:43:50|5914|5902|5915|5903|5915|5903|5910|5902|1112
1607355840000|2020-12-07 15:44:00|5914|5901|5905|5900|5915|5901|5903|5899|4667
1607355850000|2020-12-07 15:44:10|5906|5899|5903|5897|5906|5900|5900|5892|6808
1607355860000|2020-12-07 15:44:20|5902|5900|5906|5900|5906|5900|5900|5900|2966
1607355870000|2020-12-07 15:44:30|5907|5903|5909|5900|5915|5904|5907|5900|1880
1607355880000|2020-12-07 15:44:40|5910|5901|5908|5900|5910|5901|5908|5900|501
1607355890000|2020-12-07 15:44:50|||||||||400
1607355900000|2020-12-07 15:45:00|5906|5903|5907|5894|5913|5903|5906|5894|3412
1607355910000|2020-12-07 15:45:10|5906|5895|5907|5895|5915|5895|5906|5895|1700
1607355920000|2020-12-07 15:45:20||5900||5900||5902||5900|1300
1607355930000|2020-12-07 15:45:30|5908|5895|5906|5895|5908|5895|5906|5895|400
1607355940000|2020-12-07 15:45:40|5905|5897|5904|5897|5905|5897|5904|5897|231
1607355950000|2020-12-07 15:45:50|5900|5899|5903|5895|5904|5899|5900|5895|1336
1607355960000|2020-12-07 15:46:00|5904|5899|5914|5899|5919|5899|5904|5899|1491
1607355970000|2020-12-07 15:46:10||5900||5900||5900||5900|450
1607355980000|2020-12-07 15:46:20|5915|5903|5911|5900|5915|5907|5911|5900|1128
1607355990000|2020-12-07 15:46:30|5910|5905|5923|5902|5924|5907|5910|5900|3609
1607356000000|2020-12-07 15:46:40|5922||5923||5923||5922||200
1607356010000|2020-12-07 15:46:50|5925|5905|5928|5907|5928|5907|5925|5905|638
1607356020000|2020-12-07 15:47:00|5929|5917|5929|5917|5930|5917|5928|5917|1310
1607356030000|2020-12-07 15:47:10|5928|5920|5924|5911|5928|5920|5924|5911|1289
1607356040000|2020-12-07 15:47:20||5912||5912||5912||5912|0
1607356050000|2020-12-07 15:47:30|5923|5911|5911|5899|5923|5911|5911|5899|5110
1607356060000|2020-12-07 15:47:40|5910|5900|5909|5900|5910|5900|5909|5900|500
1607356070000|2020-12-07 15:47:50|5906||5906||5906||5906||850
1607356080000|2020-12-07 15:48:00|5905|5903|5920|5908|5920|5908|5905|5903|1600
1607356090000|2020-12-07 15:48:10|5919||5917||5919||5917||0
1607356100000|2020-12-07 15:48:20|5916|5905|5913|5903|5916|5905|5913|5903|1336
1607356110000|2020-12-07 15:48:30|5912||5911||5912||5911||200
1607356120000|2020-12-07 15:48:40||5901||5901||5901||5901|1450
1607356140000|2020-12-07 15:49:00|5910|5900|5908|5896|5911|5900|5901|5895|11846
1607356150000|2020-12-07 15:49:10|5906|5895|5904|5895|5906|5895|5904|5895|1200
1607356160000|2020-12-07 15:49:20|5900|5900|5912|5901|5912|5901|5900|5895|4544
1607356170000|2020-12-07 15:49:30|5910|5900|5905|5895|5910|5900|5905|5895|800
1607356180000|2020-12-07 15:49:40|5904|5896|5903|5896|5904|5896|5903|5896|939
1607356190000|2020-12-07 15:49:50|5899|5897|5902|5896|5903|5897|5899|5896|1101
1607356200000|2020-12-07 15:50:00|5903|5897|5909|5899|5910|5903|5903|5896|2730
1607356210000|2020-12-07 15:50:10|5910|5900|5908|5899|5910|5900|5908|5899|0
1607356220000|2020-12-07 15:50:20|5907|5900|5902|5897|5907|5900|5902|5897|1930
1607356230000|2020-12-07 15:50:30|5901|5900|5903|5897|5903|5900|5900|5897|1800
1607356240000|2020-12-07 15:50:40|5905|5900|5904|5897|5905|5901|5901|5897|2650
1607356250000|2020-12-07 15:50:50|5900|5898|5904|5898|5904|5898|5900|5898|1042
1607356260000|2020-12-07 15:51:00|5903|5897|5901|5897|5903|5897|5901|5897|3160
1607356270000|2020-12-07 15:51:10||5896||5895||5896||5895|2000
1607356280000|2020-12-07 15:51:20|5900|5896|5915|5905|5916|5905|5900|5896|3550
1607356290000|2020-12-07 15:51:30|5914|5907|5919|5907|5920|5907|5914|5907|5754
1607356300000|2020-12-07 15:51:40|5918|5910|5908|5905|5918|5910|5908|5905|829
1607356310000|2020-12-07 15:51:50|5907|5903|5920|5904|5920|5904|5905|5901|1797
1607356320000|2020-12-07 15:52:00|5919|5908|5906|5895|5919|5908|5906|5895|3755
1607356330000|2020-12-07 15:52:10|5905|5899|5907|5899|5907|5899|5900|5895|4400
1607356340000|2020-12-07 15:52:20|5906|5895|5904|5894|5906|5895|5903|5894|1300
1607356350000|2020-12-07 15:52:30|5903||5903||5904||5902||180
1607356360000|2020-12-07 15:52:40|5902|5900|5902|5894|5902|5900|5902|5893|4994
1607356370000|2020-12-07 15:52:50|5903|5900|5916|5902|5917|5902|5903|5894|1400
1607356380000|2020-12-07 15:53:00|5917|5903|5910|5895|5920|5904|5910|5894|5100
1607356390000|2020-12-07 15:53:10|5908||5908||5908||5908||600
1607356400000|2020-12-07 15:53:20|5904||5908||5908||5900||2000
1607356410000|2020-12-07 15:53:30|5907||5907||5907||5907||1200
1607356420000|2020-12-07 15:53:40|5908||5911||5911||5908||2250
1607356430000|2020-12-07 15:53:50|5910|5900|5910|5900|5910|5900|5910|5900|2300
1607356440000|2020-12-07 15:54:00|5911|5901|5929|5917|5930|5917|5911|5901|11044
1607356450000|2020-12-07 15:54:10|5928|5911|5926|5915|5928|5915|5925|5911|1990
1607356460000|2020-12-07 15:54:20|5927|5916|5929|5915|5930|5916|5927|5915|1664
1607356470000|2020-12-07 15:54:30|5930|5925|5972|5952|5975|5952|5930|5925|6470
1607356480000|2020-12-07 15:54:40|5973|5962|5967|5949|5975|5962|5952|5947|3560
1607356490000|2020-12-07 15:54:50|5968|5951|5968|5953|5970|5953|5967|5951|1008
1607356500000|2020-12-07 15:55:00|5969|5957|5973|5953|5984|5975|5968|5953|27448
1607356510000|2020-12-07 15:55:10|5962|5961|5971|5956|5971|5961|5954|5953|1494
1607356520000|2020-12-07 15:55:20|5970|5961|5960|5950|5970|5961|5960|5947|2100
1607356530000|2020-12-07 15:55:30|5959|5947|5955|5947|5959|5947|5950|5947|1660
1607356540000|2020-12-07 15:55:40|5954|5943|5952|5941|5954|5943|5942|5941|1335
1607356550000|2020-12-07 15:55:50|5953|5944|5958|5941|5959|5944|5953|5941|1405
1607356560000|2020-12-07 15:56:00|5957|5953|5957|5941|5958|5953|5956|5941|2292
1607356570000|2020-12-07 15:56:10|5956|5935|5942|5922|5956|5935|5940|5922|2902
1607356580000|2020-12-07 15:56:20|5941||5941||5941||5940||100
1607356590000|2020-12-07 15:56:30|5940||5939||5940||5939||450
1607356610000|2020-12-07 15:56:50|5938||5938||5938||5938||902
1607356620000|2020-12-07 15:57:00|5939|5924|5933|5923|5942|5933|5933|5923|2894
1607356630000|2020-12-07 15:57:10|5936|5922|5936|5911|5936|5922|5936|5909|1508
1607356640000|2020-12-07 15:57:20|5933||5933||5933||5933||0
1607356650000|2020-12-07 15:57:30|5936|5917|5936|5917|5936|5917|5936|5917|250
1607356660000|2020-12-07 15:57:40|5921|5919|5930|5917|5936|5919|5921|5917|300
1607356670000|2020-12-07 15:57:50|5936|5923|5936|5923|5936|5923|5936|5923|1637
1607356680000|2020-12-07 15:58:00|5929|5917|5916|5901|5936|5920|5916|5901|2022
1607356690000|2020-12-07 15:58:10|5915|5900|5906|5897|5915|5900|5902|5897|3890
1607356700000|2020-12-07 15:58:20|5905|5904|5916|5904|5916|5904|5904|5904|6833
1607356710000|2020-12-07 15:58:30|5915|5900|5914|5897|5915|5900|5914|5897|1457
1607356720000|2020-12-07 15:58:40|5905|5898|5909|5900|5911|5900|5905|5898|650
1607356730000|2020-12-07 15:58:50|5911|5901|5920|5902|5920|5902|5911|5901|1933
1607356740000|2020-12-07 15:59:00|5918|5909|5927|5909|5932|5909|5918|5909|2400
1607356750000|2020-12-07 15:59:10|5928|5910|5923|5910|5928|5910|5923|5910|300
1607356760000|2020-12-07 15:59:20|5924|5925|5936|5925|5936|5925|5924|5925|400
1607356770000|2020-12-07 15:59:30|5935|5930|5938|5930|5938|5930|5931|5930|1650
1607356780000|2020-12-07 15:59:40|5939|5931|5964|5942|5964|5946|5939|5931|3222
1607356790000|2020-12-07 15:59:50|5963|5943|5962|5943|5963|5943|5962|5943|2500
1607356800000|2020-12-07 16:00:00|5963|5945|5961|5945|5963|5956|5961|5945|725
1607356810000|2020-12-07 16:00:10|5960|5952|5969|5953|5970|5953|5960|5952|800
1607356820000|2020-12-07 16:00:20|5970|5961|5976|5962|5976|5962|5970|5961|3020
1607356830000|2020-12-07 16:00:30|5974|5961|5974|5961|5974|5961|5974|5961|900
1607356840000|2020-12-07 16:00:40|5976|5962|5976|5964|5985|5974|5976|5962|1807
1607356850000|2020-12-07 16:00:50|5980|5970|5989|5980|5989|5980|5980|5970|1575
1607356860000|2020-12-07 16:01:00|5985|5975|5971|5964|5989|5975|5971|5964|1275
1607356870000|2020-12-07 16:01:10|5980|5965|5975|5953|5980|5968|5969|5953|2700
1607356880000|2020-12-07 16:01:20|5970|5951|5965|5947|5970|5951|5964|5945|1204
1607356890000|2020-12-07 16:01:30|||||||||100
1607356900000|2020-12-07 16:01:40|||||||||100
1607356910000|2020-12-07 16:01:50|5976|5948|5974|5948|5976|5948|5974|5948|1807
1607356920000|2020-12-07 16:02:00|5973|5950|5973|5951|5974|5951|5973|5950|600
1607356930000|2020-12-07 16:02:10|5977|5952|5972|5952|5980|5971|5972|5952|1900
1607356950000|2020-12-07 16:02:30|5965||5965||5965||5965||0
1607356960000|2020-12-07 16:02:40|5962|5962|5957|5936|5965|5962|5949|5936|1718
1607356970000|2020-12-07 16:02:50|5954|5932|5943|5926|5954|5932|5936|5926|1900
1607356980000|2020-12-07 16:03:00|5942|5939|5941|5930|5942|5939|5941|5926|1075
1607356990000|2020-12-07 16:03:10|5939|5926|5940|5926|5941|5926|5939|5926|200
1607357000000|2020-12-07 16:03:20|5939||5939||5939||5939||300
1607357010000|2020-12-07 16:03:30|5940|5928|5958|5930|5959|5930|5940|5928|1535
1607357020000|2020-12-07 16:03:40|5957|5948|5954|5937|5957|5948|5954|5930|900
1607357050000|2020-12-07 16:04:10|5950||5950||5950||5950||230
1607357060000|2020-12-07 16:04:20||5940||5941||5942||5940|0
1607357070000|2020-12-07 16:04:30|5953|5942|5950|5937|5955|5947|5950|5937|2112
1607357080000|2020-12-07 16:04:40|5949|5932|5948|5930|5949|5932|5948|5930|0
1607357090000|2020-12-07 16:04:50|5947|5935|5947|5935|5947|5935|5947|5935|200
1607357100000|2020-12-07 16:05:00|5948|5936|5964|5948|5970|5955|5948|5936|1672
1607357110000|2020-12-07 16:05:10|5953|5939|5953|5941|5953|5941|5948|5939|1150
1607357120000|2020-12-07 16:05:20|5948||5953||5953||5947||2602
1607357130000|2020-12-07 16:05:30|5954||5954||5954||5953||682
1607357140000|2020-12-07 16:05:40|5953|5942|5953|5943|5953|5943|5953|5942|0
1607357150000|2020-12-07 16:05:50|5954|5945|5945|5933|5954|5945|5945|5933|1000
1607357160000|2020-12-07 16:06:00|5943|5931|5941|5916|5944|5931|5939|5916|22735
1607357170000|2020-12-07 16:06:10|5940|5912|5937|5912|5940|5912|5937|5912|800
1607357180000|2020-12-07 16:06:20|5930|5914|5927|5915|5937|5915|5927|5912|1300
1607357190000|2020-12-07 16:06:30|5925|5914|5922|5906|5925|5914|5916|5903|1302
1607357200000|2020-12-07 16:06:40|5921|5903|5913|5903|5921|5906|5913|5903|1000
1607357210000|2020-12-07 16:06:50|5914|5902|5904|5892|5914|5903|5904|5892|8877
1607357220000|2020-12-07 16:07:00||5898||5892||5898||5892|1400
1607357230000|2020-12-07 16:07:10|5903|5898|5903|5892|5903|5898|5902|5892|885
1607357240000|2020-12-07 16:07:20|5902||5902||5902||5902||700
1607357250000|2020-12-07 16:07:30|5903|5895|5911|5898|5911|5898|5903|5895|1200
1607357260000|2020-12-07 16:07:40|5905|5899|5904|5895|5905|5899|5902|5895|1930
1607357270000|2020-12-07 16:07:50|5905|5898|5923|5904|5924|5904|5905|5898|9349
1607357280000|2020-12-07 16:08:00|5922|5905|5921|5905|5922|5905|5921|5905|249
1607357290000|2020-12-07 16:08:10|5919||5919||5919||5919||300
1607357300000|2020-12-07 16:08:20|5918|5904|5906|5901|5918|5904|5904|5892|1098
1607357310000|2020-12-07 16:08:30|5904|5900|5904|5897|5904|5900|5904|5897|1650
1607357320000|2020-12-07 16:08:40|||||||||650
1607357330000|2020-12-07 16:08:50|5903|5900|5902|5896|5903|5900|5901|5896|1700
1607357340000|2020-12-07 16:09:00|5903|5900|5913|5902|5917|5905|5903|5900|1677
1607357350000|2020-12-07 16:09:10|5915||5915||5915||5915||0
1607357360000|2020-12-07 16:09:20|5914|5905|5908|5900|5914|5905|5908|5900|1110
1607357370000|2020-12-07 16:09:30||5902||5902||5902||5902|300
1607357380000|2020-12-07 16:09:40|5911|5905|5911|5905|5911|5907|5911|5905|400
1607357390000|2020-12-07 16:09:50|5913|5910|5907|5901|5915|5912|5907|5901|6334
1607357400000|2020-12-07 16:10:00|5904|5900|5905|5897|5905|5900|5904|5896|2466
1607357410000|2020-12-07 16:10:10|5904|5898|5905|5898|5907|5902|5903|5898|2342
1607357420000|2020-12-07 16:10:20|5900|5897|5904|5898|5905|5898|5899|5896|11692
1607357440000|2020-12-07 16:10:40|5905|5900|5915|5900|5915|5900|5905|5900|700
1607357450000|2020-12-07 16:10:50||5903||5903||5903||5903|0
1607357460000|2020-12-07 16:11:00|5918|5914|5928|5914|5928|5914|5918|5914|2000
1607357470000|2020-12-07 16:11:10|5927|5915|5926|5914|5927|5915|5926|5914|2625
1607357480000|2020-12-07 16:11:20|5925|5908|5918|5900|5925|5908|5918|5900|880
1607357500000|2020-12-07 16:11:40||5903||5903||5903||5903|200
1607357520000|2020-12-07 16:12:00|||||||||200
1607357530000|2020-12-07 16:12:10||5906||5906||5907||5906|182
1607357540000|2020-12-07 16:12:20||5905||5910||5910||5903|975
1607357550000|2020-12-07 16:12:30|||||||||250
1607357560000|2020-12-07 16:12:40|5923||5923||5923||5923||200
1607357570000|2020-12-07 16:12:50|5922|5912|5922|5912|5922|5912|5920|5912|200
1607357580000|2020-12-07 16:13:00|5921|5910|5911|5900|5921|5910|5908|5900|5386
1607357590000|2020-12-07 16:13:10|5910||5910||5910||5910||420
1607357600000|2020-12-07 16:13:20|5906|5899|5903|5896|5910|5900|5902|5896|5900
1607357610000|2020-12-07 16:13:30|5908|5902|5903|5896|5910|5902|5903|5896|2360
1607357620000|2020-12-07 16:13:40|5902|5895|5900|5897|5902|5899|5900|5895|9577
1607357630000|2020-12-07 16:13:50|5901|5895|5901|5897|5901|5897|5899|5894|2110
1607357640000|2020-12-07 16:14:00|5900|5894|5917|5904|5921|5904|5900|5894|11945
1607357650000|2020-12-07 16:14:10|5916|5903|5911|5896|5916|5903|5911|5896|967
1607357660000|2020-12-07 16:14:20||5897||5896||5900||5896|694
1607357670000|2020-12-07 16:14:30||5897||5900||5900||5897|600
1607357680000|2020-12-07 16:14:40||5901||5901||5901||5901|200
1607357690000|2020-12-07 16:14:50|||||||||200
1607357700000|2020-12-07 16:15:00|5908|5900|5910|5897|5911|5900|5908|5897|1110
1607357710000|2020-12-07 16:15:10|5909|5896|5908|5896|5909|5896|5904|5896|927
1607357720000|2020-12-07 16:15:20|5907|5900|5907|5896|5907|5900|5904|5896|850
1607357730000|2020-12-07 16:15:30||5898||5900||5900||5898|200
1607357740000|2020-12-07 16:15:40|5914|5903|5916|5903|5916|5903|5914|5903|800
1607357750000|2020-12-07 16:15:50|5915||5915||5915||5915||600
1607357760000|2020-12-07 16:16:00|5914|5905|5913|5905|5914|5905|5913|5905|0
1607357770000|2020-12-07 16:16:10|5912||5914||5915||5912||400
1607357780000|2020-12-07 16:16:20|||||||||100
1607357790000|2020-12-07 16:16:30|5916||5927||5928||5916||300
1607357800000|2020-12-07 16:16:40|5929|5906|5929|5906|5936|5906|5927|5906|200
1607357810000|2020-12-07 16:16:50|5928||5928||5928||5928||0
1607357820000|2020-12-07 16:17:00|5927|5910|5906|5899|5927|5910|5906|5899|2000
1607357830000|2020-12-07 16:17:10|5905|5898|5902|5891|5905|5898|5897|5890|15365
1607357840000|2020-12-07 16:17:20|5901|5893|5900|5891|5901|5893|5900|5891|400
1607357850000|2020-12-07 16:17:30|5896|5893|5903|5893|5904|5900|5895|5890|5028
1607357860000|2020-12-07 16:17:40|5904|5891|5884|5873|5905|5891|5881|5872|26748
1607357870000|2020-12-07 16:17:50|5882|5872|5860|5854|5882|5872|5855|5850|22160
1607357880000|2020-12-07 16:18:00||5851||5851||5851||5851|1070
1607357890000|2020-12-07 16:18:10|5859|5850|5836|5820|5859|5850|5830|5820|20643
1607357900000|2020-12-07 16:18:20|5828|5824|5833|5824|5836|5824|5828|5824|2500
1607357910000|2020-12-07 16:18:30|5834|5832|5846|5839|5846|5839|5834|5832|5009
1607357920000|2020-12-07 16:18:40|5845|5835|5872|5854|5873|5854|5844|5835|4281
1607357930000|2020-12-07 16:18:50|5871|5862|5863|5841|5871|5862|5863|5841|5168
1607357940000|2020-12-07 16:19:00|5850|5840|5846|5825|5850|5840|5834|5820|5400
1607357950000|2020-12-07 16:19:10|5840|5820|5835|5820|5840|5824|5829|5820|900
1607357960000|2020-12-07 16:19:20|5834|5821|5830|5815|5834|5821|5830|5815|2513
1607357970000|2020-12-07 16:19:30|5829|5813|5826|5811|5829|5815|5815|5810|8550
1607357980000|2020-12-07 16:19:40|5825|5810|5824|5812|5825|5812|5814|5803|6679
1607357990000|2020-12-07 16:19:50|5825|5813|5840|5820|5840|5820|5825|5813|2916
1607358000000|2020-12-07 16:20:00|5841|5824|5837|5820|5841|5824|5836|5820|2315
1607358010000|2020-12-07 16:20:10|5836|5833|5826|5815|5836|5833|5826|5815|1936
1607358020000|2020-12-07 16:20:20|5825|5813|5823|5813|5825|5813|5819|5812|1519
1607358030000|2020-12-07 16:20:30|5824|5820|5840|5830|5844|5830|5824|5820|2552
1607358040000|2020-12-07 16:20:40|5850|5821|5840|5820|5850|5821|5832|5816|3600
1607358050000|2020-12-07 16:20:50|5839|5821|5840|5828|5840|5834|5833|5821|1850
1607358060000|2020-12-07 16:21:00|5839|5821|5835|5822|5839|5822|5835|5821|1300
1607358070000|2020-12-07 16:21:10|5834|5823|5833|5823|5834|5830|5833|5823|240
1607358080000|2020-12-07 16:21:20|5837||5837||5837||5837||1050
1607358090000|2020-12-07 16:21:30|5839||5839||5839||5839||849
1607358100000|2020-12-07 16:21:40|5840|5830|5847|5830|5847|5830|5840|5830|1400
1607358110000|2020-12-07 16:21:50|5840|5835|5850|5838|5850|5838|5840|5830|850
1607358120000|2020-12-07 16:22:00|5848|5845|5849|5836|5849|5845|5847|5836|900
1607358130000|2020-12-07 16:22:10|5847|5835|5845|5835|5847|5836|5845|5832|2977
1607358140000|2020-12-07 16:22:20|5839|5832|5828|5816|5845|5832|5823|5815|5138
1607358150000|2020-12-07 16:22:30|5827|5815|5771|5739|5827|5816|5743|5731|62813
1607358160000|2020-12-07 16:22:40|5770|5740|5765|5742|5770|5747|5762|5740|8889
1607358170000|2020-12-07 16:22:50|5767|5748|5780|5761|5781|5779|5765|5748|18006
1607358180000|2020-12-07 16:23:00|5781|5771|5782|5768|5784|5780|5774|5761|3401
1607358190000|2020-12-07 16:23:10|5780|5769|5792|5771|5796|5776|5780|5767|7800
1607358200000|2020-12-07 16:23:20|5791|5775|5789|5775|5791|5778|5786|5771|6905
1607358210000|2020-12-07 16:23:30|5790|5771|5783|5769|5790|5775|5779|5762|2996
1607358220000|2020-12-07 16:23:40|5780|5770|5786|5777|5786|5780|5775|5770|1377
1607358230000|2020-12-07 16:23:50|5788|5772|5793|5775|5793|5778|5788|5772|975
1607358240000|2020-12-07 16:24:00|5794|5777|5796|5785|5800|5795|5794|5777|3210
1607358250000|2020-12-07 16:24:10|5793|5783|5792|5776|5794|5783|5789|5772|900
1607358260000|2020-12-07 16:24:20|5794|5788|5798|5792|5798|5792|5794|5781|1300
1607358270000|2020-12-07 16:24:30|5800|5795|5819|5802|5820|5802|5800|5792|2104
1607358280000|2020-12-07 16:24:40|5818|5803|5820|5803|5823|5803|5818|5803|800
1607358290000|2020-12-07 16:24:50|5819|5811|5811|5796|5819|5811|5811|5796|1100
1607358300000|2020-12-07 16:25:00|5806|5793|5800|5790|5811|5796|5800|5786|2200
1607358310000|2020-12-07 16:25:10|5807|5792|5807|5794|5807|5794|5807|5792|1074
1607358320000|2020-12-07 16:25:20||5798||5795||5799||5795|2200
1607358330000|2020-12-07 16:25:30|5802|5797|5800|5780|5802|5797|5796|5780|4056
1607358340000|2020-12-07 16:25:40|5799|5781|5806|5781|5811|5781|5798|5780|4900
1607358350000|2020-12-07 16:25:50|5800|5788|5805|5788|5806|5788|5800|5788|200
1607358360000|2020-12-07 16:26:00|5800|5790|5816|5805|5816|5805|5800|5790|3000
1607358370000|2020-12-07 16:26:10|5815|5801|5816|5807|5816|5807|5815|5801|2190
1607358380000|2020-12-07 16:26:20|5815|5805|5815|5803|5815|5808|5812|5802|2748
1607358390000|2020-12-07 16:26:30|5816|5808|5816|5809|5816|5809|5816|5808|10200
1607358400000|2020-12-07 16:26:40|5815|5815|5834|5823|5835|5823|5815|5811|3428
1607358410000|2020-12-07 16:26:50|5829|5822|5821|5809|5834|5822|5820|5809|3526
1607358420000|2020-12-07 16:27:00|5822|5814|5823|5814|5823|5821|5822|5814|300
1607358430000|2020-12-07 16:27:10|5827|5815|5829|5823|5829|5823|5827|5815|1338
1607358440000|2020-12-07 16:27:20|5833|5824|5842|5830|5845|5831|5833|5824|1764
1607358450000|2020-12-07 16:27:30|5841|5831|5834|5819|5841|5832|5830|5819|2604
1607358460000|2020-12-07 16:27:40||5820||5820||5820||5820|500
1607358470000|2020-12-07 16:27:50|5833||5832||5833||5832||2400
1607358480000|2020-12-07 16:28:00|5834|5825|5838|5820|5838|5825|5834|5820|474
1607358490000|2020-12-07 16:28:10|5830||5836||5838||5830||850
1607358500000|2020-12-07 16:28:20|5831|5819|5826|5809|5831|5819|5824|5809|2876
1607358510000|2020-12-07 16:28:30|5825|5808|5821|5800|5825|5808|5821|5800|3823
1607358520000|2020-12-07 16:28:40|5820|5794|5810|5791|5820|5794|5808|5791|1600
1607358530000|2020-12-07 16:28:50|5809|5788|5806|5782|5809|5788|5799|5782|424
1607358540000|2020-12-07 16:29:00|5805|5781|5805|5781|5805|5781|5805|5781|450
1607358550000|2020-12-07 16:29:10|||||||||1000
1607358560000|2020-12-07 16:29:20|5804|5780|5797|5780|5805|5780|5797|5780|0
1607358570000|2020-12-07 16:29:30|5790|5781|5797|5781|5797|5782|5790|5781|400
1607358580000|2020-12-07 16:29:40|5800|5792|5803|5792|5803|5792|5798|5781|4921
1607358590000|2020-12-07 16:29:50|5795||5808||5808||5795||4390
1607358600000|2020-12-07 16:30:00||5795||5795||5795||5795|200
1607358610000|2020-12-07 16:30:10||5804||5795||5804||5795|630
1607358620000|2020-12-07 16:30:20|5812|5799|5847|5825|5847|5825|5812|5799|3119
1607358630000|2020-12-07 16:30:30|5846|5833|5845|5825|5846|5833|5841|5825|1200
1607358640000|2020-12-07 16:30:40|5840|5837|5852|5825|5853|5843|5840|5825|2685
1607358650000|2020-12-07 16:30:50|5850||5849||5852||5847||443
1607358660000|2020-12-07 16:31:00|5848|5826|5847|5826|5848|5826|5847|5826|920
1607358670000|2020-12-07 16:31:10|5848|5830|5842|5816|5853|5847|5840|5816|10115
1607358680000|2020-12-07 16:31:20|5841|5817|5842|5831|5842|5831|5838|5817|2160
1607358690000|2020-12-07 16:31:30|5838|5830|5834|5831|5838|5836|5834|5817|12031
1607358700000|2020-12-07 16:31:40|5835|5829|5834|5826|5835|5829|5833|5817|1780
1607358710000|2020-12-07 16:31:50|5830|5822|5828|5818|5834|5822|5828|5818|2823
1607358720000|2020-12-07 16:32:00||5817||5817||5817||5817|600
1607358730000|2020-12-07 16:32:10|5824|5816|5824|5817|5824|5817|5824|5809|1050
1607358740000|2020-12-07 16:32:20|5825|5821|5827|5809|5830|5822|5825|5809|4115
1607358750000|2020-12-07 16:32:30|5826||5826||5826||5826||200
1607358760000|2020-12-07 16:32:40||5810||5810||5810||5808|212
1607358770000|2020-12-07 16:32:50|5818|5807|5808|5801|5818|5807|5807|5800|700
1607358780000|2020-12-07 16:33:00|5809|5802|5821|5805|5825|5820|5809|5800|4208
1607358790000|2020-12-07 16:33:10|5820|5806|5818|5806|5820|5806|5818|5806|400
1607358800000|2020-12-07 16:33:20|5817||5817||5817||5817||300
1607358810000|2020-12-07 16:33:30|5815|5805|5810|5800|5815|5805|5810|5800|792
1607358820000|2020-12-07 16:33:40|5809||5809||5809||5809||100
1607358830000|2020-12-07 16:33:50|5810|5805|5816|5805|5816|5805|5810|5800|900
1607358840000|2020-12-07 16:34:00|5815||5815||5815||5815||400
1607358850000|2020-12-07 16:34:10|||||||||1300
1607358860000|2020-12-07 16:34:20|5808|5807|5814|5808|5815|5808|5808|5807|950
1607358870000|2020-12-07 16:34:30|5813|5807|5810|5789|5813|5807|5800|5789|12004
1607358880000|2020-12-07 16:34:40|5802|5791|5801|5789|5802|5791|5801|5789|200
1607358890000|2020-12-07 16:34:50|5800|5791|5798|5789|5801|5791|5794|5789|1297
1607358900000|2020-12-07 16:35:00|5800||5810||5810||5800||1156
1607358910000|2020-12-07 16:35:10|5809||5809||5809||5809||300
1607358920000|2020-12-07 16:35:20|5808|5790|5806|5789|5809|5800|5806|5789|1200
1607358930000|2020-12-07 16:35:30|5805|5788|5803|5780|5805|5788|5803|5780|700
1607358940000|2020-12-07 16:35:40|5800||5800||5800||5800||260
1607358950000|2020-12-07 16:35:50|5799|5781|5797|5781|5799|5781|5797|5781|100
1607358960000|2020-12-07 16:36:00|5796|5780|5796|5780|5796|5780|5796|5780|1100
1607358970000|2020-12-07 16:36:10|5794|5781|5776|5757|5796|5781|5760|5757|20629
1607358980000|2020-12-07 16:36:20|5775|5755|5775|5755|5775|5755|5775|5755|400
1607358990000|2020-12-07 16:36:30|5776|5762|5787|5771|5787|5771|5776|5762|5800
1607359000000|2020-12-07 16:36:40|5788||5788||5788||5788||0
1607359010000|2020-12-07 16:36:50||5775||5780||5780||5775|1400
1607359020000|2020-12-07 16:37:00|5789|5781|5796|5781|5796|5781|5789|5781|600
1607359030000|2020-12-07 16:37:10|5795|5790|5794|5781|5795|5790|5794|5781|1000
1607359040000|2020-12-07 16:37:20|5793|5787|5780|5774|5793|5787|5780|5773|2936
1607359050000|2020-12-07 16:37:30|5779||5787||5788||5779||400
1607359060000|2020-12-07 16:37:40|5786|5775|5786|5775|5786|5775|5786|5775|5100
1607359070000|2020-12-07 16:37:50|5785|5778|5791|5778|5791|5778|5784|5778|807
1607359080000|2020-12-07 16:38:00|5790|5779|5792|5781|5793|5782|5790|5779|736
1607359090000|2020-12-07 16:38:10|5791|5782|5800|5792|5800|5792|5790|5782|2852
1607359100000|2020-12-07 16:38:20|5799|5783|5795|5783|5799|5783|5795|5783|1285
1607359110000|2020-12-07 16:38:30|||||||||300
1607359120000|2020-12-07 16:38:40|5792|5782|5785|5775|5795|5785|5785|5775|1400
1607359130000|2020-12-07 16:38:50|5784|5773|5777|5762|5784|5773|5777|5760|2682
1607359140000|2020-12-07 16:39:00||5763||5769||5769||5763|1100
1607359150000|2020-12-07 16:39:10|5778|5763|5784|5777|5784|5777|5770|5763|2200
1607359160000|2020-12-07 16:39:20|5785|5778|5795|5778|5796|5778|5785|5778|1542
1607359170000|2020-12-07 16:39:30|5792|5779|5792|5779|5792|5779|5792|5779|1400
1607359180000|2020-12-07 16:39:40|5791|5780|5795|5790|5795|5790|5791|5780|600
1607359190000|2020-12-07 16:39:50||5785||5785||5790||5785|100
1607359200000|2020-12-07 16:40:00||5790||5786||5790||5785|2700
1607359210000|2020-12-07 16:40:10|5786|5790|5785|5770|5786|5790|5781|5770|6502
1607359220000|2020-12-07 16:40:20||5771||5770||5771||5770|100
1607359230000|2020-12-07 16:40:30||5771||5770||5771||5770|400
1607359240000|2020-12-07 16:40:40|5784||5785||5785||5784||500
1607359250000|2020-12-07 16:40:50|5784|5771|5785|5770|5785|5771|5784|5770|288
1607359260000|2020-12-07 16:41:00|5784|5775|5788|5780|5788|5780|5784|5770|2737
1607359270000|2020-12-07 16:41:10|5787|5781|5769|5764|5787|5781|5769|5764|15726
1607359280000|2020-12-07 16:41:20|5773||5772||5773||5772||1235
1607359290000|2020-12-07 16:41:30|||||||||933
1607359300000|2020-12-07 16:41:40|5771||5771||5771||5771||300
1607359310000|2020-12-07 16:41:50|5770|5760|5761|5756|5770|5760|5761|5750|2189
1607359320000|2020-12-07 16:42:00|5760|5758|5758|5753|5760|5758|5753|5751|2798
1607359330000|2020-12-07 16:42:10|5755|5751|5752|5744|5755|5751|5749|5742|11122
1607359340000|2020-12-07 16:42:20|5753|5748|5771|5754|5772|5756|5753|5744|7732
1607359350000|2020-12-07 16:42:30|5766|5755|5766|5754|5766|5755|5760|5754|1980
1607359360000|2020-12-07 16:42:40|5765|5755|5749|5744|5765|5755|5749|5744|2500
1607359370000|2020-12-07 16:42:50|5750|5745|5747|5742|5760|5751|5747|5742|5869
1607359380000|2020-12-07 16:43:00|5750|5740|5745|5737|5750|5740|5739|5733|5004
1607359390000|2020-12-07 16:43:10|5744|5736|5740|5732|5746|5742|5736|5731|5228
1607359400000|2020-12-07 16:43:20|5737|5733|5744|5737|5746|5737|5735|5732|3187
1607359410000|2020-12-07 16:43:30|5743|5740|5746|5738|5746|5743|5742|5736|1700
1607359420000|2020-12-07 16:43:40|5748|5739|5753|5743|5757|5750|5748|5739|1530
1607359430000|2020-12-07 16:43:50|5752|5745|5749|5743|5752|5745|5749|5743|1298
1607359440000|2020-12-07 16:44:00|5752|5745|5747|5730|5752|5745|5738|5728|13567
1607359450000|2020-12-07 16:44:10|5746|5731|5746|5735|5746|5735|5745|5731|911
1607359460000|2020-12-07 16:44:20|5752|5740|5746|5732|5752|5740|5746|5732|2300
1607359470000|2020-12-07 16:44:30|5750|5731|5729|5720|5750|5732|5728|5720|22979
1607359480000|2020-12-07 16:44:40|5733|5722|5735|5724|5736|5724|5733|5722|2806
1607359490000|2020-12-07 16:44:50|5736|5730|5737|5721|5749|5733|5733|5720|2810
1607359500000|2020-12-07 16:45:00|5736|5723|5737|5724|5737|5724|5724|5723|1725
1607359510000|2020-12-07 16:45:10|5738|5725|5757|5726|5760|5749|5737|5725|9326
1607359520000|2020-12-07 16:45:20|5756|5727|5756|5736|5756|5736|5755|5726|450
1607359530000|2020-12-07 16:45:30|5755|5744|5747|5735|5756|5744|5746|5735|3634
1607359540000|2020-12-07 16:45:40|5749|5736|5760|5757|5760|5757|5749|5735|2922
1607359550000|2020-12-07 16:45:50|5759|5746|5759|5750|5760|5750|5759|5746|2700
1607359560000|2020-12-07 16:46:00|5760|5755|5755|5746|5760|5755|5755|5746|2285
1607359570000|2020-12-07 16:46:10|5759|5752|5739|5735|5759|5752|5739|5735|24207
1607359580000|2020-12-07 16:46:20|5740|5730|5737|5731|5740|5732|5737|5730|2349
1607359590000|2020-12-07 16:46:30|5736|5730|5736|5730|5736|5730|5736|5730|1775
1607359600000|2020-12-07 16:46:40|5735|5726|5735|5726|5735|5726|5733|5722|1290
1607359610000|2020-12-07 16:46:50|5734|5727|5734|5727|5734|5727|5734|5727|500
1607359620000|2020-12-07 16:47:00|5735|5730|5737|5730|5737|5730|5735|5730|2150
1607359630000|2020-12-07 16:47:10|5738|5731|5744|5731|5745|5732|5734|5731|855
1607359640000|2020-12-07 16:47:20|5743|5732|5732|5726|5744|5736|5732|5726|3513
1607359650000|2020-12-07 16:47:30|5731|5727|5745|5740|5745|5740|5731|5726|2365
1607359660000|2020-12-07 16:47:40|5748|5741|5759|5749|5760|5749|5748|5740|2200
1607359670000|2020-12-07 16:47:50|5758|5750|5764|5750|5764|5751|5758|5749|6032
1607359680000|2020-12-07 16:48:00|5766|5760|5770|5750|5775|5762|5766|5750|3400
1607359690000|2020-12-07 16:48:10|5769|5751|5759|5751|5769|5752|5759|5750|1000
1607359700000|2020-12-07 16:48:20|||||||||1700
1607359710000|2020-12-07 16:48:30|5758|5752|5757|5745|5759|5753|5749|5743|1008
1607359720000|2020-12-07 16:48:40|5755|5741|5752|5737|5755|5741|5740|5733|6400
1607359730000|2020-12-07 16:48:50|5754|5738|5755|5741|5757|5743|5754|5737|300
1607359740000|2020-12-07 16:49:00|5754|5750|5752|5741|5755|5750|5752|5738|275
1607359750000|2020-12-07 16:49:10|5751|5742|5752|5742|5752|5742|5746|5742|2200
1607359760000|2020-12-07 16:49:20|5751|5747|5749|5742|5752|5747|5749|5742|1400
1607359770000|2020-12-07 16:49:30|5746|5739|5716|5705|5746|5739|5716|5705|28962
1607359780000|2020-12-07 16:49:40|5711|5704|5715|5701|5716|5706|5711|5701|3136
1607359790000|2020-12-07 16:49:50|5716|5704|5728|5714|5730|5720|5716|5701|4126
1607359800000|2020-12-07 16:50:00|5727|5715|5727|5720|5727|5720|5700|5693|37572
1607359810000|2020-12-07 16:50:10|5729|5723|5725|5709|5729|5723|5724|5695|7877
1607359820000|2020-12-07 16:50:20|5724|5710|5714|5710|5724|5720|5714|5709|2718
1607359830000|2020-12-07 16:50:30|5713|5709|5722|5715|5724|5717|5713|5707|2826
1607359840000|2020-12-07 16:50:40|5723|5725|5733|5730|5736|5730|5723|5725|4632
1607359850000|2020-12-07 16:50:50|5732|5725|5744|5735|5746|5735|5731|5725|6409
1607359860000|2020-12-07 16:51:00|5748|5736|5748|5739|5748|5741|5748|5736|830
1607359870000|2020-12-07 16:51:10|5747|5744|5746|5726|5748|5744|5745|5726|3000
1607359880000|2020-12-07 16:51:20|5742|5727|5736|5722|5742|5730|5734|5722|1860
1607359890000|2020-12-07 16:51:30|5735|5721|5729|5712|5735|5721|5728|5712|1700
1607359900000|2020-12-07 16:51:40|5728|5713|5729|5716|5729|5716|5728|5713|4175
1607359910000|2020-12-07 16:51:50||5717||5717||5725||5717|2224
1607359920000|2020-12-07 16:52:00|5728|5722|5729|5722|5729|5724|5728|5722|600
1607359930000|2020-12-07 16:52:10|5733|5723|5734|5722|5738|5728|5733|5722|2510
1607359940000|2020-12-07 16:52:20|5733|5723|5730|5717|5733|5723|5730|5717|6829
1607359950000|2020-12-07 16:52:30|5729|5713|5721|5713|5729|5713|5720|5710|1995
1607359960000|2020-12-07 16:52:40|5720|5719|5728|5720|5729|5720|5720|5713|1300
1607359970000|2020-12-07 16:52:50||5725||5720||5725||5720|1603
1607359980000|2020-12-07 16:53:00||5722||5722||5722||5722|500
1607359990000|2020-12-07 16:53:10|5727|5723|5723|5717|5728|5723|5723|5717|2372
1607360000000|2020-12-07 16:53:20|5726||5725||5726||5725||900
1607360010000|2020-12-07 16:53:30||5721||5717||5721||5717|438
1607360020000|2020-12-07 16:53:40|5727|5722|5727|5717|5727|5722|5726|5717|300
1607360030000|2020-12-07 16:53:50|5726|5718|5726|5718|5726|5718|5726|5717|1500
1607360040000|2020-12-07 16:54:00|5728|5723|5725|5716|5728|5723|5715|5705|5481
1607360050000|2020-12-07 16:54:10|5724|5715|5724|5716|5724|5717|5724|5715|300
1607360060000|2020-12-07 16:54:20|5723|5717|5723|5717|5723|5719|5723|5716|1374
1607360070000|2020-12-07 16:54:30|5722|5716|5727|5717|5728|5725|5720|5715|3725
1607360080000|2020-12-07 16:54:40|5726|5715|5727|5715|5727|5715|5726|5715|250
1607360090000|2020-12-07 16:54:50||5720||5720||5720||5720|0
1607360100000|2020-12-07 16:55:00||5725||5717||5725||5717|605
1607360110000|2020-12-07 16:55:10|5726|5724|5724|5717|5727|5724|5724|5717|810
1607360120000|2020-12-07 16:55:20|5723|5716|5721|5713|5723|5716|5721|5713|1600
1607360130000|2020-12-07 16:55:30|5720|5714|5719|5713|5720|5714|5719|5712|314
1607360150000|2020-12-07 16:55:50|5716|5712|5716|5707|5716|5712|5716|5707|1862
1607360160000|2020-12-07 16:56:00||5708||5707||5708||5707|0
1607360170000|2020-12-07 16:56:10|||||||||500
1607360180000|2020-12-07 16:56:20|5715|5709|5727|5716|5727|5716|5715|5709|3083
1607360190000|2020-12-07 16:56:30|5726|5720|5727|5720|5727|5720|5726|5720|200
1607360200000|2020-12-07 16:56:40|5726|5716|5726|5720|5727|5720|5720|5716|1895
1607360210000|2020-12-07 16:56:50|5725|5717|5725|5716|5725|5717|5725|5716|200
1607360220000|2020-12-07 16:57:00|5723|5721|5730|5723|5730|5723|5723|5721|2558
1607360230000|2020-12-07 16:57:10|5733|5725|5733|5728|5733|5728|5733|5725|1348
1607360240000|2020-12-07 16:57:20|5732|5726|5728|5719|5732|5726|5728|5719|2508
1607360250000|2020-12-07 16:57:30|5730|5724|5734|5725|5735|5728|5729|5724|950
1607360260000|2020-12-07 16:57:40|5735|5724|5731|5724|5735|5724|5731|5724|525
1607360270000|2020-12-07 16:57:50|5728|5721|5745|5729|5745|5730|5728|5721|4053
1607360280000|2020-12-07 16:58:00|5744|5730|5739|5726|5745|5730|5735|5726|2693
1607360290000|2020-12-07 16:58:10|5740|5727|5742|5727|5742|5728|5739|5726|3050
1607360300000|2020-12-07 16:58:20|5745|5728|5743|5732|5745|5733|5743|5727|950
1607360310000|2020-12-07 16:58:30|5745|5733|5757|5750|5757|5750|5745|5732|1820
1607360320000|2020-12-07 16:58:40|5762|5756|5763|5756|5763|5756|5760|5756|1317
1607360330000|2020-12-07 16:58:50|5762|5750|5763|5756|5763|5756|5760|5750|1154
1607360340000|2020-12-07 16:59:00|5767|5751|5767|5765|5767|5765|5765|5751|7039
1607360350000|2020-12-07 16:59:10|5766|5767|5762|5752|5772|5767|5761|5750|3672
1607360360000|2020-12-07 16:59:20|5761|5753|5767|5753|5767|5753|5761|5752|2102
1607360370000|2020-12-07 16:59:30|5766|5754|5767|5756|5767|5756|5766|5754|1400
1607360380000|2020-12-07 16:59:40|5766|5760|5778|5766|5778|5769|5765|5750|10067
1607360390000|2020-12-07 16:59:50|5773|5769|5777|5768|5778|5776|5771|5766|8494
1607360400000|2020-12-07 17:00:00|5776||5772||5776||5772||1100
1607360410000|2020-12-07 17:00:10|5776||5775||5776||5775||1500
1607360420000|2020-12-07 17:00:20|5773|5771|5772|5768|5773|5771|5772|5766|700
1607360430000|2020-12-07 17:00:30|5768|5766|5762|5755|5768|5766|5762|5750|5150
1607360440000|2020-12-07 17:00:40|5763|5751|5760|5751|5763|5755|5759|5751|300
1607360450000|2020-12-07 17:00:50|5758|5752|5759|5751|5760|5752|5758|5751|450
1607360460000|2020-12-07 17:01:00|||||||||447
1607360470000|2020-12-07 17:01:10|5755|5755|5760|5755|5765|5755|5755|5751|337
1607360480000|2020-12-07 17:01:20|5763|5756|5767|5761|5767|5761|5763|5756|720
1607360490000|2020-12-07 17:01:30|5766|5763|5764|5757|5766|5763|5764|5757|600
1607360500000|2020-12-07 17:01:40|5763|5756|5760|5751|5763|5756|5760|5751|1836
1607360510000|2020-12-07 17:01:50|||||||||1200
1607360520000|2020-12-07 17:02:00|5759|5754|5759|5751|5759|5754|5759|5751|2538
1607360530000|2020-12-07 17:02:10|5758|5753|5769|5763|5770|5763|5758|5753|6059
1607360540000|2020-12-07 17:02:20|5770|5764|5770|5764|5770|5766|5770|5764|1250
1607360550000|2020-12-07 17:02:30||5765||5765||5765||5765|100
1607360560000|2020-12-07 17:02:40|5772|5768|5775|5770|5778|5770|5772|5768|1287
1607360570000|2020-12-07 17:02:50|||||||||800
1607360580000|2020-12-07 17:03:00|||||||||1100
1607360590000|2020-12-07 17:03:10|||||||||2100
1607360600000|2020-12-07 17:03:20|5778|5771|5778|5774|5778|5774|5778|5771|200
1607360610000|2020-12-07 17:03:30|5779|5775|5789|5780|5790|5781|5779|5775|4480
1607360620000|2020-12-07 17:03:40|5790|5784|5790|5784|5790|5784|5790|5780|2509
1607360630000|2020-12-07 17:03:50|5793|5785|5793|5785|5793|5785|5793|5785|1321
1607360640000|2020-12-07 17:04:00|5789|5784|5789|5781|5789|5784|5785|5780|1300
1607360650000|2020-12-07 17:04:10|||||||||200
1607360660000|2020-12-07 17:04:20|5788|5785|5788|5780|5788|5785|5788|5780|1200
1607360670000|2020-12-07 17:04:30|5785|5781|5788|5781|5788|5781|5785|5781|350
1607360680000|2020-12-07 17:04:40|5789|5782|5789|5782|5789|5782|5789|5782|600
1607360690000|2020-12-07 17:04:50|5790|5788|5799|5789|5799|5789|5790|5783|3005
1607360700000|2020-12-07 17:05:00|5798|5790|5799|5795|5799|5795|5798|5790|200
1607360710000|2020-12-07 17:05:10|5800|5796|5818|5796|5824|5814|5800|5796|9750
1607360720000|2020-12-07 17:05:20|5817|5797|5826|5803|5826|5814|5817|5796|6164
1607360730000|2020-12-07 17:05:30|5827|5804|5826|5807|5828|5808|5825|5803|1882
1607360740000|2020-12-07 17:05:40|5825|5808|5826|5808|5826|5809|5824|5807|500
1607360750000|2020-12-07 17:05:50||5809||5808||5809||5808|600
1607360760000|2020-12-07 17:06:00|5825|5809|5825|5810|5826|5811|5824|5809|900
1607360770000|2020-12-07 17:06:10|5824|5811|5825|5813|5825|5813|5824|5810|1000
1607360780000|2020-12-07 17:06:20|5824|5810|5831|5820|5835|5820|5824|5810|3836
1607360790000|2020-12-07 17:06:30|5830|5821|5831|5821|5835|5821|5830|5821|1100
1607360800000|2020-12-07 17:06:40|5830|5820|5814|5801|5831|5820|5813|5801|5998
1607360810000|2020-12-07 17:06:50|5813|5802|5813|5801|5813|5802|5812|5801|500
1607360820000|2020-12-07 17:07:00|5812||5813||5813||5812||200
1607360830000|2020-12-07 17:07:10|5812|5802|5812|5802|5813|5802|5812|5802|503
1607360840000|2020-12-07 17:07:20|5807||5807||5807||5807||300
1607360850000|2020-12-07 17:07:30|5808|5803|5815|5804|5815|5805|5808|5803|1950
1607360860000|2020-12-07 17:07:40||5805||5804||5805||5804|200
1607360870000|2020-12-07 17:07:50|5814|5805|5814|5804|5815|5805|5814|5804|300
1607360880000|2020-12-07 17:08:00|5815|5805|5815|5805|5815|5805|5815|5805|1100
1607360890000|2020-12-07 17:08:10|||||||||250
1607360900000|2020-12-07 17:08:20|5820|5807|5826|5817|5827|5817|5815|5807|3106
1607360910000|2020-12-07 17:08:30|||||||||100
1607360920000|2020-12-07 17:08:40|5825|5814|5820|5814|5825|5814|5820|5814|600
1607360930000|2020-12-07 17:08:50|5819|5811|5818|5805|5819|5811|5818|5804|717
1607360940000|2020-12-07 17:09:00||5806||5810||5810||5806|200
1607360950000|2020-12-07 17:09:10|5815|5813|5818|5810|5818|5813|5815|5810|200
1607360960000|2020-12-07 17:09:20|5819|5813|5812|5805|5821|5814|5812|5805|2000
1607360970000|2020-12-07 17:09:30|5811|5804|5802|5790|5811|5804|5801|5790|3551
1607360980000|2020-12-07 17:09:40|5801||5800||5802||5799||2290
1607360990000|2020-12-07 17:09:50|5799||5800||5800||5799||100
1607361000000|2020-12-07 17:10:00|5799|5794|5794|5782|5800|5794|5793|5780|4729
1607361010000|2020-12-07 17:10:10|5793|5783|5792|5782|5794|5790|5792|5781|2300
1607361020000|2020-12-07 17:10:20|5790||5790||5790||5790||0
1607361040000|2020-12-07 17:10:40||5784||5784||5784||5784|690
1607361050000|2020-12-07 17:10:50|5787|5782|5796|5783|5805|5800|5787|5781|7159
1607361060000|2020-12-07 17:11:00||5784||5788||5788||5783|0
1607361070000|2020-12-07 17:11:10|5795|5785|5783|5776|5795|5785|5783|5776|1896
1607361080000|2020-12-07 17:11:20|||||||||100
1607361090000|2020-12-07 17:11:30|5782|5775|5773|5761|5782|5775|5769|5761|3439
1607361100000|2020-12-07 17:11:40|5772||5772||5772||5772||371
1607361110000|2020-12-07 17:11:50|5771|5763|5773|5767|5773|5767|5771|5761|1000
1607361120000|2020-12-07 17:12:00|||||||||500
1607361130000|2020-12-07 17:12:10|5772|5757|5769|5754|5773|5760|5762|5750|4355
1607361140000|2020-12-07 17:12:20|5768|5750|5768|5754|5768|5755|5767|5750|471
1607361150000|2020-12-07 17:12:30|5767|5753|5760|5753|5768|5753|5760|5753|0
1607361160000|2020-12-07 17:12:40|5764|5755|5779|5768|5779|5768|5763|5755|2173
1607361170000|2020-12-07 17:12:50|||||||||500
1607361180000|2020-12-07 17:13:00|5778||5779||5779||5778||688
1607361200000|2020-12-07 17:13:20|5777|5774|5778|5768|5779|5774|5777|5768|311
1607361210000|2020-12-07 17:13:30|||||||||100
1607361220000|2020-12-07 17:13:40|||||||||100
1607361240000|2020-12-07 17:14:00|5777||5778||5778||5777||100
1607361250000|2020-12-07 17:14:10|5776|5760|5775|5760|5776|5761|5775|5760|1210
1607361260000|2020-12-07 17:14:20|5774|5761|5774|5760|5775|5761|5774|5760|400
1607361270000|2020-12-07 17:14:30||5761||5761||5761||5761|122
1607361280000|2020-12-07 17:14:40|5773|5762|5773|5761|5774|5762|5772|5761|1100
1607361290000|2020-12-07 17:14:50|5772|5764|5773|5764|5773|5764|5772|5764|1100
1607361310000|2020-12-07 17:15:10|5769|5761|5759|5751|5769|5761|5759|5751|4175
1607361320000|2020-12-07 17:15:20|5760|5754|5765|5755|5765|5755|5760|5754|2314
1607361330000|2020-12-07 17:15:30|||||||||500
1607361340000|2020-12-07 17:15:40||5757||5757||5757||5757|0
1607361350000|2020-12-07 17:15:50|5764|5758|5765|5758|5765|5758|5764|5758|118
1607361360000|2020-12-07 17:16:00|5769|5760|5769|5760|5769|5760|5769|5760|100
1607361370000|2020-12-07 17:16:10|||||||||1119
1607361380000|2020-12-07 17:16:20|||||||||125
1607361390000|2020-12-07 17:16:30|5773|5762|5773|5762|5773|5767|5772|5762|1300
1607361400000|2020-12-07 17:16:40||5763||5763||5763||5763|0
1607361410000|2020-12-07 17:16:50|5775|5765|5777|5767|5777|5768|5775|5765|1415
1607361420000|2020-12-07 17:17:00|5773|5765|5766|5758|5773|5765|5766|5758|6150
1607361430000|2020-12-07 17:17:10|5767|5760|5772|5761|5773|5761|5767|5760|400
1607361440000|2020-12-07 17:17:20|5771|5762|5773|5764|5773|5764|5771|5761|400
1607361450000|2020-12-07 17:17:30|||||||||100
1607361460000|2020-12-07 17:17:40|||||||||100
1607361470000|2020-12-07 17:17:50|5772||5772||5772||5772||0
1607361490000|2020-12-07 17:18:10|5773|5766|5778|5766|5778|5769|5773|5766|2686
1607361500000|2020-12-07 17:18:20|5777|5767|5778|5766|5778|5767|5777|5766|1284
1607361520000|2020-12-07 17:18:40||5767||5767||5767||5767|100
1607361530000|2020-12-07 17:18:50|5777||5778||5778||5777||283
1607361540000|2020-12-07 17:19:00|5774|5768|5756|5752|5778|5768|5756|5752|4139
1607361550000|2020-12-07 17:19:10||5750||5750||5750||5750|890
1607361560000|2020-12-07 17:19:20||5752||5752||5752||5752|1200
1607361570000|2020-12-07 17:19:30|5757|5754|5765|5752|5765|5754|5757|5752|1980
1607361580000|2020-12-07 17:19:40|5764|5753|5764|5752|5764|5753|5764|5752|468
1607361590000|2020-12-07 17:19:50||5753||5753||5753||5753|100
1607361600000|2020-12-07 17:20:00|5763|5754|5763|5753|5763|5754|5762|5753|0
1607361610000|2020-12-07 17:20:10|5762||5762||5762||5762||100
1607361620000|2020-12-07 17:20:20|5764||5768||5768||5763||1211
1607361630000|2020-12-07 17:20:30|5767|5754|5767|5754|5767|5755|5767|5754|560
1607361640000|2020-12-07 17:20:40|5768|5755|5773|5759|5774|5770|5768|5755|2700
1607361650000|2020-12-07 17:20:50|5763|5760|5769|5759|5770|5760|5763|5759|300
1607361670000|2020-12-07 17:21:10|5768|5760|5764|5756|5768|5760|5764|5756|1000
1607361680000|2020-12-07 17:21:20|5765|5757|5776|5757|5778|5758|5763|5756|1957
1607361690000|2020-12-07 17:21:30|5775|5758|5775|5758|5777|5770|5773|5757|2576
1607361710000|2020-12-07 17:21:50|5774|5760|5775|5760|5775|5760|5774|5760|0
1607361720000|2020-12-07 17:22:00|5774|5761|5774|5760|5775|5762|5774|5760|600
1607361730000|2020-12-07 17:22:10|5770|5759|5758|5752|5770|5759|5758|5752|1320
1607361740000|2020-12-07 17:22:20|5757|5750|5752|5750|5757|5750|5752|5750|100
1607361750000|2020-12-07 17:22:30|5751|5747|5760|5750|5760|5750|5751|5745|4488
1607361760000|2020-12-07 17:22:40|5759||5759||5760||5759||1417
1607361770000|2020-12-07 17:22:50|5758|5758|5750|5742|5759|5758|5750|5742|3700
1607361780000|2020-12-07 17:23:00|5743|5741|5749|5736|5750|5741|5741|5731|6384
1607361790000|2020-12-07 17:23:10|5750|5737|5750|5738|5750|5738|5741|5737|1080
1607361800000|2020-12-07 17:23:20|||||||||600
1607361810000|2020-12-07 17:23:30|5749|5740|5750|5740|5750|5740|5749|5740|100
1607361830000|2020-12-07 17:23:50|5752|5741|5756|5742|5756|5742|5751|5741|1500
1607361840000|2020-12-07 17:24:00|5755|5743|5756|5742|5756|5743|5755|5742|600
1607361850000|2020-12-07 17:24:10|5758|5743|5758|5745|5758|5745|5757|5742|989
1607361860000|2020-12-07 17:24:20|5757|5746|5758|5745|5758|5746|5756|5745|100
1607361870000|2020-12-07 17:24:30||5746||5746||5747||5746|0
1607361880000|2020-12-07 17:24:40|5757|5747|5758|5747|5758|5747|5757|5747|100
1607361890000|2020-12-07 17:24:50|5760|5752|5774|5753|5776|5755|5760|5752|1415
1607361900000|2020-12-07 17:25:00|5773||5774||5774||5773||0
1607361910000|2020-12-07 17:25:10||5760||5760||5760||5760|0
1607361920000|2020-12-07 17:25:20|5773||5774||5774||5773||0
1607361930000|2020-12-07 17:25:30|||||||||100
1607361940000|2020-12-07 17:25:40|5773|5761|5774|5761|5774|5761|5773|5761|0
1607361950000|2020-12-07 17:25:50|5773|5762|5774|5761|5774|5762|5773|5761|1000
1607361960000|2020-12-07 17:26:00||5762||5762||5762||5762|100
1607361970000|2020-12-07 17:26:10|5773|5763|5774|5762|5774|5763|5773|5762|900
1607361980000|2020-12-07 17:26:20|5768|5763|5775|5763|5775|5766|5768|5763|1216
1607361990000|2020-12-07 17:26:30|5776|5764|5775|5764|5776|5768|5775|5763|300
1607362000000|2020-12-07 17:26:40|5774|5763|5771|5761|5774|5763|5764|5761|1500
1607362010000|2020-12-07 17:26:50|5770||5770||5770||5770||0
1607362020000|2020-12-07 17:27:00|||||||||100
1607362030000|2020-12-07 17:27:10||5762||5761||5762||5761|500
1607362040000|2020-12-07 17:27:20|5771|5766|5788|5773|5790|5774|5771|5766|1114
1607362050000|2020-12-07 17:27:30||5774||5775||5775||5773|0
1607362060000|2020-12-07 17:27:40||5776||5775||5776||5775|1713
1607362070000|2020-12-07 17:27:50||5776||5775||5776||5775|100
1607362080000|2020-12-07 17:28:00|5787|5781|5786|5772|5787|5781|5775|5772|1401
1607362090000|2020-12-07 17:28:10|5785|5773|5772|5758|5785|5773|5772|5758|226
1607362100000|2020-12-07 17:28:20||5759||5758||5759||5758|100
1607362110000|2020-12-07 17:28:30||5759||5758||5759||5758|0
1607362120000|2020-12-07 17:28:40||5759||5758||5759||5758|0
1607362130000|2020-12-07 17:28:50|5773|5759|5776|5758|5777|5759|5773|5758|300
1607362140000|2020-12-07 17:29:00|5775|5759|5776|5765|5776|5765|5775|5758|0
1607362150000|2020-12-07 17:29:10|5775|5758|5794|5780|5794|5780|5775|5758|1823
1607362160000|2020-12-07 17:29:20||5781||5780||5781||5780|100
1607362170000|2020-12-07 17:29:30|5793||5793||5793||5793||110
1607362180000|2020-12-07 17:29:40|5792||5791||5792||5791||100
1607362190000|2020-12-07 17:29:50|5790||5790||5790||5790||100
1607362200000|2020-12-07 17:30:00||5781||5781||5781||5781|0
1607362210000|2020-12-07 17:30:10|5786|5780|5782|5773|5786|5780|5782|5773|860
1607362230000|2020-12-07 17:30:30||5775||5775||5775||5775|0
1607362240000|2020-12-07 17:30:40|||||||||300
1607362250000|2020-12-07 17:30:50|5783|5776|5787|5775|5788|5780|5783|5775|542
1607362260000|2020-12-07 17:31:00|5780|5776|5776|5765|5780|5776|5776|5765|302
1607362270000|2020-12-07 17:31:10|5775|5770|5776|5765|5776|5770|5771|5765|351
1607362280000|2020-12-07 17:31:20|5775|5760|5773|5762|5775|5762|5772|5760|400
1607362300000|2020-12-07 17:31:40|5772||5773||5773||5772||450
1607362310000|2020-12-07 17:31:50|5772||5767||5772||5767||100
1607362320000|2020-12-07 17:32:00|5774|5760|5779|5763|5780|5765|5771|5760|4150
1607362330000|2020-12-07 17:32:10|5778|5764|5776|5763|5778|5764|5775|5763|800
1607362340000|2020-12-07 17:32:20|5777|5764|5775|5764|5777|5765|5775|5763|100
1607362350000|2020-12-07 17:32:30|5776|5765|5776|5764|5776|5765|5776|5764|0
1607362360000|2020-12-07 17:32:40||5765||5764||5765||5764|250
1607362370000|2020-12-07 17:32:50|5770|5765|5773|5764|5776|5765|5770|5764|0
1607362380000|2020-12-07 17:33:00|5772|5763|5771|5764|5772|5764|5771|5763|1875
1607362390000|2020-12-07 17:33:10|5770|5767|5776|5763|5776|5767|5770|5763|2400
1607362400000|2020-12-07 17:33:20|5770|5768|5776|5765|5776|5768|5770|5763|5271
1607362410000|2020-12-07 17:33:30|||||||||300
1607362420000|2020-12-07 17:33:40|5775|5763|5771|5763|5775|5770|5771|5763|290
1607362430000|2020-12-07 17:33:50|5770||5770||5770||5770||100
1607362440000|2020-12-07 17:34:00|5769|5760|5766|5761|5769|5761|5766|5760|300
1607362450000|2020-12-07 17:34:10|5767|5762|5771|5761|5772|5762|5767|5761|300
1607362460000|2020-12-07 17:34:20|5770|5762|5770|5762|5770|5762|5770|5762|200
1607362470000|2020-12-07 17:34:30|5769|5761|5767|5762|5769|5762|5762|5761|325
1607362480000|2020-12-07 17:34:40|5766|5765|5778|5770|5780|5770|5766|5765|1676
1607362490000|2020-12-07 17:34:50|5771||5777||5778||5771||680
1607362500000|2020-12-07 17:35:00|5778|5771|5777|5771|5779|5771|5777|5771|400
1607362510000|2020-12-07 17:35:10|5778|5772|5794|5780|5794|5780|5777|5771|6699
1607362520000|2020-12-07 17:35:20|5790|5781|5787|5781|5793|5781|5787|5781|0
1607362530000|2020-12-07 17:35:30|||||||||121
1607362540000|2020-12-07 17:35:40|5790|5782|5791|5782|5793|5782|5789|5782|300
1607362550000|2020-12-07 17:35:50|5792|5787|5794|5787|5796|5787|5792|5787|200
1607362560000|2020-12-07 17:36:00|||||||||100
1607362570000|2020-12-07 17:36:10|5796|5790|5807|5787|5810|5792|5796|5787|12041
1607362580000|2020-12-07 17:36:20|5808|5790|5807|5793|5808|5794|5807|5790|0
1607362590000|2020-12-07 17:36:30|5808|5794|5808|5794|5808|5794|5808|5793|0
1607362600000|2020-12-07 17:36:40|5807|5800|5807|5801|5807|5801|5807|5800|1149
1607362610000|2020-12-07 17:36:50|5806|5800|5805|5793|5806|5800|5805|5790|1300
1607362620000|2020-12-07 17:37:00|5807|5794|5808|5800|5808|5800|5807|5793|200
1607362630000|2020-12-07 17:37:10|5807|5801|5812|5801|5815|5808|5807|5801|1400
1607362640000|2020-12-07 17:37:20||5807||5807||5807||5807|2300
1607362650000|2020-12-07 17:37:30|5811|5803|5808|5795|5811|5803|5807|5795|3250
1607362660000|2020-12-07 17:37:40|5807|5796|5808|5795|5808|5796|5807|5795|100
1607362670000|2020-12-07 17:37:50|5807|5796|5808|5795|5808|5796|5807|5795|1800
1607362680000|2020-12-07 17:38:00|5807|5796|5808|5795|5808|5796|5807|5795|247
1607362690000|2020-12-07 17:38:10|5803|5796|5795|5788|5808|5796|5795|5788|600
1607362700000|2020-12-07 17:38:20|5796||5795||5796||5795||0
1607362710000|2020-12-07 17:38:30|||||||||250
1607362720000|2020-12-07 17:38:40|5796|5791|5802|5791|5803|5793|5796|5791|3525
1607362740000|2020-12-07 17:39:00|5801||5802||5802||5801||0
1607362760000|2020-12-07 17:39:20|5803|5799|5813|5800|5813|5801|5803|5799|900
1607362770000|2020-12-07 17:39:30|5814|5802|5821|5815|5821|5815|5814|5800|1075
1607362780000|2020-12-07 17:39:40|5819|5817|5819|5807|5819|5817|5819|5805|2041
1607362800000|2020-12-07 17:40:00|5818|5809|5819|5809|5819|5809|5818|5807|600
1607362810000|2020-12-07 17:40:10||5810||5810||5810||5810|1200
1607362820000|2020-12-07 17:40:20|5815|5809|5808|5796|5819|5809|5808|5794|4252
1607362830000|2020-12-07 17:40:30|5807|5797|5807|5796|5807|5797|5806|5796|467
1607362840000|2020-12-07 17:40:40|5806||5806||5807||5806||800
1607362850000|2020-12-07 17:40:50||5797||5797||5797||5797|100
1607362860000|2020-12-07 17:41:00|5807|5798|5807|5798|5807|5798|5807|5798|0
1607362870000|2020-12-07 17:41:10|5808|5799|5817|5810|5817|5810|5808|5799|1399
1607362880000|2020-12-07 17:41:20|5816||5816||5816||5816||600
1607362890000|2020-12-07 17:41:30|5814|5809|5814|5800|5814|5810|5814|5800|1843
1607362900000|2020-12-07 17:41:40|5816|5801|5815|5807|5816|5807|5815|5801|694
1607362910000|2020-12-07 17:41:50|5816|5808|5826|5814|5828|5815|5816|5808|3675
1607362920000|2020-12-07 17:42:00|5827|5815|5823|5814|5827|5815|5823|5814|2900
1607362930000|2020-12-07 17:42:10|5820||5820||5820||5820||500
1607362940000|2020-12-07 17:42:20|5819|5812|5817|5806|5819|5812|5816|5801|1605
1607362950000|2020-12-07 17:42:30||5803||5805||5806||5803|0
1607362960000|2020-12-07 17:42:40|5816|5806|5816|5805|5816|5806|5815|5805|0
1607362980000|2020-12-07 17:43:00|5815|5810|5813|5805|5815|5810|5813|5805|500
1607362990000|2020-12-07 17:43:10|5812|5803|5812|5803|5812|5803|5812|5803|1710
1607363000000|2020-12-07 17:43:20|5808||5808||5808||5808||1120
1607363010000|2020-12-07 17:43:30|5809|5804|5812|5803|5812|5804|5809|5803|2364
1607363020000|2020-12-07 17:43:40|5818|5804|5816|5805|5825|5805|5812|5804|877
1607363030000|2020-12-07 17:43:50|5815||5816||5816||5815||600
1607363040000|2020-12-07 17:44:00|5815|5803|5809|5803|5815|5803|5809|5803|2187
1607363050000|2020-12-07 17:44:10|5808|5800|5803|5797|5808|5800|5803|5797|3578
1607363060000|2020-12-07 17:44:20|5802||5802||5802||5802||100
1607363070000|2020-12-07 17:44:30|5803||5803||5803||5802||0
1607363080000|2020-12-07 17:44:40|5805|5798|5809|5801|5809|5801|5805|5798|478
1607363090000|2020-12-07 17:44:50|5810|5805|5810|5802|5813|5805|5810|5801|600
1607363100000|2020-12-07 17:45:00|5809|5800|5797|5789|5809|5800|5797|5789|3709
1607363110000|2020-12-07 17:45:10|5796||5796||5796||5796||245
1607363120000|2020-12-07 17:45:20||5790||5790||5790||5789|0
1607363130000|2020-12-07 17:45:30|5790|5789|5796|5788|5796|5790|5790|5788|1200
1607363140000|2020-12-07 17:45:40|||||||||500
1607363150000|2020-12-07 17:45:50|5800|5791|5800|5791|5800|5791|5800|5791|1100
1607363160000|2020-12-07 17:46:00|5803|5792|5812|5804|5813|5804|5803|5792|1900
1607363170000|2020-12-07 17:46:10|5811|5805|5812|5804|5813|5805|5810|5804|272
1607363180000|2020-12-07 17:46:20|||||||||200
1607363190000|2020-12-07 17:46:30|||||||||1315
1607363200000|2020-12-07 17:46:40|5811|5796|5808|5796|5811|5797|5799|5796|1855
1607363210000|2020-12-07 17:46:50|5807|5797|5804|5785|5807|5797|5798|5785|6768
1607363220000|2020-12-07 17:47:00|5803||5800||5804||5800||200
1607363230000|2020-12-07 17:47:10|5799|5790|5797|5785|5799|5790|5797|5785|200
1607363240000|2020-12-07 17:47:20||5786||5785||5786||5785|150
1607363250000|2020-12-07 17:47:30|5796|5786|5796|5790|5796|5790|5795|5786|1129
1607363260000|2020-12-07 17:47:40|||||||||100
1607363270000|2020-12-07 17:47:50|||||||||100
1607363280000|2020-12-07 17:48:00|5797|5791|5802|5790|5805|5791|5797|5790|3170
1607363290000|2020-12-07 17:48:10|5803|5791|5802|5792|5803|5792|5802|5790|200
1607363310000|2020-12-07 17:48:30|5803|5793|5812|5802|5812|5802|5803|5792|600
1607363320000|2020-12-07 17:48:40|5811||5812||5812||5811||0
1607363330000|2020-12-07 17:48:50|5811|5801|5806|5802|5811|5802|5805|5801|2531
1607363340000|2020-12-07 17:49:00|5805|5797|5805|5797|5806|5797|5805|5797|390
1607363350000|2020-12-07 17:49:10|||||||||200
1607363360000|2020-12-07 17:49:20|5808|5800|5809|5800|5811|5800|5806|5800|1513
1607363370000|2020-12-07 17:49:30|5810|5801|5810|5801|5811|5801|5809|5801|0
1607363380000|2020-12-07 17:49:40|5811|5802|5811|5802|5811|5802|5811|5802|900
1607363390000|2020-12-07 17:49:50|5812|5803|5821|5809|5823|5809|5808|5803|3225
1607363400000|2020-12-07 17:50:00|5822|5810|5822|5815|5822|5815|5821|5809|0
1607363410000|2020-12-07 17:50:10|5823||5823||5823||5823||0
1607363420000|2020-12-07 17:50:20|||||||||300
1607363430000|2020-12-07 17:50:30|5822|5814|5821|5808|5822|5814|5821|5808|700
1607363440000|2020-12-07 17:50:40|5822|5814|5820|5805|5822|5815|5820|5805|1000
1607363450000|2020-12-07 17:50:50||5806||5805||5806||5805|0
1607363460000|2020-12-07 17:51:00|5819|5806|5819|5806|5820|5807|5819|5805|200
1607363470000|2020-12-07 17:51:10|5818|5807|5818|5806|5818|5807|5817|5806|100
1607363480000|2020-12-07 17:51:20||5815||5806||5815||5806|590
1607363490000|2020-12-07 17:51:30|5817|5801|5810|5801|5817|5801|5810|5801|1120
1607363500000|2020-12-07 17:51:40|5809|5802|5816|5805|5816|5805|5809|5802|900
1607363510000|2020-12-07 17:51:50|5815||5815||5815||5815||0
1607363520000|2020-12-07 17:52:00|||||||||200
1607363530000|2020-12-07 17:52:10|5814|5801|5810|5801|5814|5801|5809|5801|1112
1607363540000|2020-12-07 17:52:20|5813|5802|5812|5805|5813|5805|5812|5802|3609
1607363550000|2020-12-07 17:52:30|||||||||300
1607363560000|2020-12-07 17:52:40|5811||5811||5812||5811||0
1607363570000|2020-12-07 17:52:50|5809|5804|5800|5796|5809|5804|5800|5796|1605
1607363580000|2020-12-07 17:53:00|5799|5795|5798|5790|5799|5796|5798|5790|200
1607363590000|2020-12-07 17:53:10|5799||5799||5800||5799||900
1607363600000|2020-12-07 17:53:20|5800|5796|5813|5797|5813|5797|5800|5790|2986
1607363610000|2020-12-07 17:53:30|5812|5798|5810|5797|5812|5798|5809|5797|990
1607363620000|2020-12-07 17:53:40||5798||5800||5800||5797|100
1607363630000|2020-12-07 17:53:50|||||||||138
1607363640000|2020-12-07 17:54:00|5812|5801|5822|5800|5823|5801|5812|5800|100
1607363650000|2020-12-07 17:54:10|5821|5801|5822|5800|5822|5801|5821|5800|300
1607363660000|2020-12-07 17:54:20|5820|5801|5822|5800|5822|5801|5820|5800|0
1607363670000|2020-12-07 17:54:30||5801||5800||5801||5800|0
1607363680000|2020-12-07 17:54:40||5802||5804||5805||5802|100
1607363690000|2020-12-07 17:54:50|5814|5805|5813|5806|5814|5808|5810|5804|500
1607363700000|2020-12-07 17:55:00|5814|5808|5814|5808|5814|5808|5814|5808|800
1607363710000|2020-12-07 17:55:10|5822|5811|5825|5817|5825|5817|5820|5811|1010
1607363720000|2020-12-07 17:55:20|5827|5818|5829|5817|5829|5818|5827|5817|1222
1607363730000|2020-12-07 17:55:30|5828|5818|5828|5817|5828|5818|5828|5817|200
1607363740000|2020-12-07 17:55:40|5827||5828||5828||5827||500
1607363750000|2020-12-07 17:55:50||5820||5820||5820||5820|100
1607363760000|2020-12-07 17:56:00|5829|5821|5830|5824|5830|5824|5829|5821|1116
1607363770000|2020-12-07 17:56:10|5825|5821|5830|5821|5830|5821|5825|5821|200
1607363790000|2020-12-07 17:56:30|5829|5829|5838|5825|5838|5829|5829|5821|3388
1607363800000|2020-12-07 17:56:40|5837|5826|5838|5832|5838|5832|5837|5826|300
1607363810000|2020-12-07 17:56:50|5837|5827|5838|5827|5838|5827|5837|5827|1800
1607363820000|2020-12-07 17:57:00|5839|5830|5847|5835|5849|5836|5839|5830|7012
1607363830000|2020-12-07 17:57:10|5846|5836|5846|5835|5847|5836|5845|5835|1300
1607363840000|2020-12-07 17:57:20|5843|5836|5842|5832|5843|5836|5837|5832|1643
1607363850000|2020-12-07 17:57:30|5840|5830|5836|5827|5840|5830|5835|5825|743
1607363860000|2020-12-07 17:57:40|5835||5835||5835||5835||1050
1607363870000|2020-12-07 17:57:50|5831|5823|5830|5822|5831|5824|5829|5822|2700
1607363880000|2020-12-07 17:58:00|5829|5826|5835|5826|5835|5827|5829|5826|800
1607363890000|2020-12-07 17:58:10|||||||||125
1607363900000|2020-12-07 17:58:20|5834|5830|5835|5830|5835|5833|5834|5830|1850
1607363910000|2020-12-07 17:58:30|5834|5829|5834|5827|5834|5829|5834|5827|2799
1607363920000|2020-12-07 17:58:40|5831|5826|5834|5823|5834|5829|5830|5822|3419
1607363930000|2020-12-07 17:58:50|5833|5825|5833|5825|5834|5825|5833|5825|650
1607363940000|2020-12-07 17:59:00|||||||||250
1607363950000|2020-12-07 17:59:10|5835|5826|5835|5826|5835|5826|5835|5826|800
1607363960000|2020-12-07 17:59:20|5834|5827|5833|5826|5834|5827|5833|5826|600
1607363970000|2020-12-07 17:59:30|5834|5827|5833|5827|5834|5828|5833|5827|1700
1607363980000|2020-12-07 17:59:40|5834|5828|5841|5835|5845|5838|5834|5828|2700
1607363990000|2020-12-07 17:59:50|||||||||2100
1607364000000|2020-12-07 18:00:00|5840|5831|5840|5831|5840|5831|5840|5831|1669
1607364010000|2020-12-07 18:00:10|5838||5838||5838||5838||1180
1607364020000|2020-12-07 18:00:20|5836|5837|5836|5828|5836|5837|5836|5828|300
1607364030000|2020-12-07 18:00:30|5835|5826|5831|5825|5835|5826|5831|5824|1043
1607364040000|2020-12-07 18:00:40|5830|5820|5830|5820|5830|5822|5830|5820|300
1607364050000|2020-12-07 18:00:50|5829||5828||5829||5828||600
1607364060000|2020-12-07 18:01:00|5826||5828||5828||5826||1000
1607364070000|2020-12-07 18:01:10|5826|5821|5819|5810|5828|5821|5819|5810|1625
1607364080000|2020-12-07 18:01:20|5818||5819||5819||5818||690
1607364090000|2020-12-07 18:01:30|5820|5811|5823|5814|5823|5814|5820|5811|400
1607364100000|2020-12-07 18:01:40|||||||||100
1607364110000|2020-12-07 18:01:50||5818||5814||5818||5811|465
1607364120000|2020-12-07 18:02:00|||||||||500
1607364130000|2020-12-07 18:02:10|5820|5811|5812|5800|5820|5811|5812|5800|2374
1607364140000|2020-12-07 18:02:20|5814||5813||5814||5812||2490
1607364150000|2020-12-07 18:02:30|5810|5801|5808|5800|5813|5801|5808|5800|200
1607364160000|2020-12-07 18:02:40|||||||||100
1607364180000|2020-12-07 18:03:00|||||||||300
1607364190000|2020-12-07 18:03:10|5807||5807||5807||5807||646
1607364200000|2020-12-07 18:03:20|||||||||100
1607364210000|2020-12-07 18:03:30|||||||||400
1607364220000|2020-12-07 18:03:40|5808|5801|5812|5805|5813|5805|5808|5801|1064
1607364230000|2020-12-07 18:03:50|5813|5809|5820|5809|5820|5809|5813|5809|694
1607364240000|2020-12-07 18:04:00|5819||5820||5820||5819||173
1607364250000|2020-12-07 18:04:10||5810||5810||5810||5810|0
1607364260000|2020-12-07 18:04:20|5826|5811|5826|5812|5826|5812|5826|5811|900
1607364270000|2020-12-07 18:04:30||5813||5812||5813||5812|100
1607364280000|2020-12-07 18:04:40||5813||5813||5813||5812|0
1607364290000|2020-12-07 18:04:50|5825||5825||5826||5824||668
1607364300000|2020-12-07 18:05:00|5824|5814|5825|5814|5825|5820|5824|5814|500
1607364310000|2020-12-07 18:05:10|||||||||800
1607364320000|2020-12-07 18:05:20|5824||5825||5825||5824||100
1607364330000|2020-12-07 18:05:30||5815||5815||5815||5815|0
1607364340000|2020-12-07 18:05:40|5822|5819|5821|5815|5826|5819|5815|5810|1533
1607364360000|2020-12-07 18:06:00|5820|5814|5821|5810|5821|5814|5820|5810|500
1607364370000|2020-12-07 18:06:10||5808||5813||5813||5808|200
1607364390000|2020-12-07 18:06:30|||||||||135
1607364420000|2020-12-07 18:07:00|5817|5810|5806|5800|5817|5810|5805|5800|915
1607364430000|2020-12-07 18:07:10|5809|5801|5809|5801|5809|5801|5809|5801|1150
1607364450000|2020-12-07 18:07:30|||||||||100
1607364460000|2020-12-07 18:07:40||5802||5804||5804||5802|125
1607364470000|2020-12-07 18:07:50|5806|5801|5801|5790|5806|5801|5801|5785|1882
1607364480000|2020-12-07 18:08:00|5800||5801||5801||5800||700
1607364490000|2020-12-07 18:08:10|5800||5800||5800||5800||200
1607364500000|2020-12-07 18:08:20||5795||5796||5796||5791|0
1607364510000|2020-12-07 18:08:30|5798|5785|5796|5790|5798|5790|5796|5785|700
1607364520000|2020-12-07 18:08:40|5800|5791|5800|5791|5800|5791|5800|5791|910
1607364530000|2020-12-07 18:08:50|||||||||100
1607364540000|2020-12-07 18:09:00||5792||5791||5792||5791|250
1607364560000|2020-12-07 18:09:20|5799||5799||5799||5799||150
1607364570000|2020-12-07 18:09:30||5792||5792||5792||5792|200
1607364580000|2020-12-07 18:09:40|||||||||500
1607364590000|2020-12-07 18:09:50|||||||||100
1607364600000|2020-12-07 18:10:00|5798|5785|5797|5785|5798|5785|5796|5785|1940
1607364610000|2020-12-07 18:10:10|5793|5790|5795|5785|5797|5790|5793|5785|1300
1607364620000|2020-12-07 18:10:20|5794|5786|5783|5776|5794|5786|5783|5776|12510
1607364630000|2020-12-07 18:10:30|5782||5782||5782||5782||129
1607364640000|2020-12-07 18:10:40|||||||||100
1607364650000|2020-12-07 18:10:50|5777|5775|5789|5776|5790|5777|5777|5775|1644
1607364670000|2020-12-07 18:11:10|5788||5789||5789||5788||543
1607364680000|2020-12-07 18:11:20|5788|5777|5788|5777|5789|5777|5788|5777|2200
1607364690000|2020-12-07 18:11:30|5789|5778|5789|5777|5789|5778|5788|5777|200
1607364700000|2020-12-07 18:11:40|5788|5778|5795|5783|5795|5783|5788|5778|2720
1607364710000|2020-12-07 18:11:50|5794|5790|5795|5786|5795|5790|5790|5783|1100
1607364720000|2020-12-07 18:12:00|5797|5795|5805|5795|5805|5796|5797|5795|400
1607364730000|2020-12-07 18:12:10|5804|5797|5804|5795|5804|5799|5804|5791|200
1607364750000|2020-12-07 18:12:30|5800||5800||5800||5800||0
1607364760000|2020-12-07 18:12:40|5798|5792|5797|5793|5798|5793|5797|5792|1250
1607364770000|2020-12-07 18:12:50|||||||||768
1607364780000|2020-12-07 18:13:00|5798|5794|5805|5794|5805|5794|5798|5794|470
1607364790000|2020-12-07 18:13:10|5807|5795|5808|5794|5808|5795|5807|5794|200
1607364800000|2020-12-07 18:13:20|5809|5800|5811|5800|5811|5800|5809|5800|1200
1607364810000|2020-12-07 18:13:30|5813|5801|5800|5794|5823|5809|5800|5794|4700
1607364820000|2020-12-07 18:13:40||5793||5794||5794||5793|0
1607364830000|2020-12-07 18:13:50||5795||5795||5795||5795|1000
1607364840000|2020-12-07 18:14:00|5803||5806||5807||5803||8724
1607364850000|2020-12-07 18:14:10|5805|5799|5805|5800|5806|5800|5805|5795|100
1607364860000|2020-12-07 18:14:20||5801||5801||5801||5801|0
1607364870000|2020-12-07 18:14:30|5804|5800|5803|5796|5805|5801|5803|5796|2480
1607364880000|2020-12-07 18:14:40|5804|5797|5805|5797|5806|5800|5804|5797|500
1607364890000|2020-12-07 18:14:50||5798||5800||5800||5798|0
1607364920000|2020-12-07 18:15:20|5802|5796|5800|5796|5802|5796|5800|5796|800
1607364940000|2020-12-07 18:15:40|5804||5804||5804||5800||268
1607364950000|2020-12-07 18:15:50|||||||||100
1607364960000|2020-12-07 18:16:00|5800|5791|5800|5790|5800|5796|5800|5790|1000
1607364970000|2020-12-07 18:16:10|5799|5785|5793|5785|5799|5787|5793|5785|2072
1607364980000|2020-12-07 18:16:20|||||||||100
1607364990000|2020-12-07 18:16:30|5790||5790||5790||5790||0
1607365000000|2020-12-07 18:16:40|5794|5786|5794|5789|5794|5789|5794|5786|400
1607365010000|2020-12-07 18:16:50||5786||5786||5789||5786|300
1607365020000|2020-12-07 18:17:00||5789||5786||5789||5786|0
1607365030000|2020-12-07 18:17:10|5788|5787|5793|5787|5794|5787|5788|5787|401
1607365040000|2020-12-07 18:17:20|||||||||200
1607365050000|2020-12-07 18:17:30|5794|5788|5797|5789|5798|5790|5794|5788|1322
1607365060000|2020-12-07 18:17:40|||||||||300
1607365070000|2020-12-07 18:17:50|||||||||100
1607365100000|2020-12-07 18:18:20|5796|5788|5789|5780|5796|5789|5789|5780|2225
1607365110000|2020-12-07 18:18:30|5788||5788||5788||5788||0
1607365130000|2020-12-07 18:18:50|||||||||989
1607365140000|2020-12-07 18:19:00|5789|5785|5796|5789|5796|5791|5789|5785|1156
1607365150000|2020-12-07 18:19:10|5795|5792|5795|5789|5795|5792|5795|5786|575
1607365160000|2020-12-07 18:19:20|5792|5788|5791|5786|5792|5788|5791|5786|300
1607365170000|2020-12-07 18:19:30|5789|5785|5796|5787|5796|5788|5789|5780|3404
1607365180000|2020-12-07 18:19:40||5785||5786||5786||5785|175
1607365200000|2020-12-07 18:20:00|5795|5780|5793|5785|5796|5785|5793|5780|300
1607365210000|2020-12-07 18:20:10|5792|5783|5788|5778|5792|5785|5784|5776|900
1607365220000|2020-12-07 18:20:20|5787|5779|5787|5779|5787|5779|5786|5779|1699
1607365230000|2020-12-07 18:20:30|5785|5780|5788|5780|5788|5780|5785|5780|400
1607365240000|2020-12-07 18:20:40|5789|5781|5799|5790|5800|5793|5789|5781|1296
1607365260000|2020-12-07 18:21:00|||||||||300
1607365270000|2020-12-07 18:21:10|5798|5793|5795|5790|5798|5793|5795|5790|900
1607365280000|2020-12-07 18:21:20|5792|5789|5794|5786|5795|5789|5789|5785|2886
1607365310000|2020-12-07 18:21:50|||||||||100
1607365320000|2020-12-07 18:22:00|5793|5785|5793|5780|5793|5785|5790|5780|650
1607365330000|2020-12-07 18:22:10|5792|5781|5792|5780|5792|5781|5791|5780|0
1607365340000|2020-12-07 18:22:20||5784||5786||5786||5783|100
1607365350000|2020-12-07 18:22:30||5787||5787||5787||5787|0
1607365360000|2020-12-07 18:22:40|5793|5786|5795|5786|5797|5789|5793|5786|4520
1607365370000|2020-12-07 18:22:50|5794|5782|5794|5782|5795|5782|5794|5782|546
1607365380000|2020-12-07 18:23:00|5793|5783|5808|5795|5808|5795|5793|5783|2962
1607365390000|2020-12-07 18:23:10|5807||5807||5807||5807||0
1607365400000|2020-12-07 18:23:20||5796||5795||5796||5795|0
1607365410000|2020-12-07 18:23:30|5806|5800|5805|5795|5806|5800|5805|5795|800
1607365420000|2020-12-07 18:23:40|5804|5800|5801|5786|5805|5800|5801|5786|2068
1607365430000|2020-12-07 18:23:50|5800|5787|5799|5787|5800|5787|5798|5787|0
1607365440000|2020-12-07 18:24:00|5798||5799||5799||5798||0
1607365450000|2020-12-07 18:24:10||5788||5787||5788||5787|0
1607365470000|2020-12-07 18:24:30||5788||5787||5788||5787|0
1607365480000|2020-12-07 18:24:40||5788||5787||5788||5787|0
1607365490000|2020-12-07 18:24:50|5798||5796||5798||5796||100
1607365510000|2020-12-07 18:25:10|5798|5791|5803|5795|5803|5795|5798|5787|565
1607365520000|2020-12-07 18:25:20|5805|5796|5805|5795|5805|5796|5805|5795|219
1607365530000|2020-12-07 18:25:30|5804||5805||5805||5804||0
1607365550000|2020-12-07 18:25:50|5804||5805||5805||5804||471
1607365560000|2020-12-07 18:26:00|5804|5800|5804|5800|5804|5800|5804|5800|200
1607365570000|2020-12-07 18:26:10|5805|5802|5809|5800|5810|5802|5805|5800|300
1607365580000|2020-12-07 18:26:20|5807|5804|5806|5795|5807|5804|5800|5795|757
1607365590000|2020-12-07 18:26:30|5805|5796|5806|5796|5806|5796|5805|5795|0
1607365600000|2020-12-07 18:26:40|5805|5795|5800|5790|5805|5795|5800|5786|4016
1607365610000|2020-12-07 18:26:50|5799|5786|5794|5786|5799|5789|5794|5786|400
1607365630000|2020-12-07 18:27:10|5795|5790|5800|5786|5800|5792|5795|5786|800
1607365640000|2020-12-07 18:27:20|5799|5787|5800|5790|5800|5790|5799|5786|600
1607365650000|2020-12-07 18:27:30|5799||5800||5800||5799||600
1607365660000|2020-12-07 18:27:40|5799||5800||5800||5799||300
1607365670000|2020-12-07 18:27:50|5799||5799||5799||5799||0
1607365710000|2020-12-07 18:28:30||5791||5790||5791||5790|1500
1607365730000|2020-12-07 18:28:50|5798|5786|5781|5775|5798|5786|5781|5775|1199
1607365740000|2020-12-07 18:29:00|5780|5771|5771|5762|5780|5771|5771|5762|3053
1607365750000|2020-12-07 18:29:10|||||||||200
1607365770000|2020-12-07 18:29:30|5770|5760|5766|5749|5770|5760|5755|5747|17757
1607365780000|2020-12-07 18:29:40|5765|5750|5766|5749|5766|5750|5765|5749|0
1607365790000|2020-12-07 18:29:50|5765|5750|5765|5753|5766|5753|5765|5749|200
1607365800000|2020-12-07 18:30:00|5760|5754|5765|5753|5766|5759|5760|5753|1064
1607365810000|2020-12-07 18:30:10|5766|5754|5767|5759|5770|5759|5765|5753|795
1607365820000|2020-12-07 18:30:20|||||||||400
1607365830000|2020-12-07 18:30:30|5759|5758|5764|5759|5766|5759|5759|5753|1393
1607365840000|2020-12-07 18:30:40|5765|5762|5770|5762|5771|5762|5765|5762|1516
1607365860000|2020-12-07 18:31:00|5766|5764|5770|5764|5770|5764|5766|5764|0
1607365870000|2020-12-07 18:31:10|5772|5766|5774|5767|5774|5767|5772|5766|800
1607365880000|2020-12-07 18:31:20||5768||5769||5769||5768|108
1607365890000|2020-12-07 18:31:30|5776|5770|5783|5771|5783|5771|5776|5770|100
1607365900000|2020-12-07 18:31:40|5782|5772|5785|5775|5788|5776|5782|5771|1100
1607365910000|2020-12-07 18:31:50|5786||5785||5786||5785||0
1607365920000|2020-12-07 18:32:00|5784|5776|5779|5771|5784|5777|5779|5771|700
1607365940000|2020-12-07 18:32:20|5778||5778||5778||5778||250
1607365950000|2020-12-07 18:32:30|5777|5770|5774|5767|5777|5771|5770|5767|600
1607365970000|2020-12-07 18:32:50|5773|5765|5763|5755|5773|5767|5763|5755|4697
1607365980000|2020-12-07 18:33:00|5766|5756|5769|5757|5771|5757|5765|5756|1125
1607365990000|2020-12-07 18:33:10|5768||5769||5769||5768||500
1607366000000|2020-12-07 18:33:20||5760||5760||5760||5760|100
1607366010000|2020-12-07 18:33:30|5770|5761|5770|5761|5770|5761|5770|5761|400
1607366030000|2020-12-07 18:33:50|||||||||100
1607366050000|2020-12-07 18:34:10|5773|5765|5780|5765|5781|5766|5773|5765|1269
1607366060000|2020-12-07 18:34:20|5779||5779||5780||5779||0
1607366070000|2020-12-07 18:34:30|5778|5770|5780|5766|5780|5770|5778|5765|300
1607366080000|2020-12-07 18:34:40|5779|5767|5785|5766|5785|5767|5779|5766|500
1607366090000|2020-12-07 18:34:50|5784|5767|5782|5766|5784|5767|5782|5766|700
1607366100000|2020-12-07 18:35:00|5781|5767|5780|5765|5782|5767|5779|5765|618
1607366110000|2020-12-07 18:35:10|5779|5766|5780|5765|5780|5766|5779|5765|100
1607366120000|2020-12-07 18:35:20||5766||5765||5766||5765|0
1607366130000|2020-12-07 18:35:30||5766||5765||5766||5765|0
1607366140000|2020-12-07 18:35:40|5779|5766|5779|5766|5779|5767|5779|5766|0
1607366150000|2020-12-07 18:35:50||5772||5772||5772||5772|100
1607366160000|2020-12-07 18:36:00|5780|5775|5789|5776|5790|5779|5780|5775|400
1607366170000|2020-12-07 18:36:10|5788|5777|5785|5776|5788|5777|5785|5776|2100
1607366180000|2020-12-07 18:36:20|5784|5782|5784|5772|5784|5782|5784|5766|100
1607366190000|2020-12-07 18:36:30|5782||5781||5783||5781||400
1607366210000|2020-12-07 18:36:50|5780|5766|5781|5766|5781|5772|5780|5766|400
1607366220000|2020-12-07 18:37:00|5780||5780||5780||5780||0
1607366240000|2020-12-07 18:37:20|5779|5767|5779|5767|5779|5767|5779|5767|200
1607366250000|2020-12-07 18:37:30|5778||5778||5778||5777||900
1607366260000|2020-12-07 18:37:40|5777|5766|5778|5767|5778|5767|5775|5766|0
1607366270000|2020-12-07 18:37:50|5777|5766|5778|5769|5778|5769|5777|5766|0
1607366280000|2020-12-07 18:38:00|5779|5766|5769|5762|5779|5766|5769|5762|2077
1607366300000|2020-12-07 18:38:20|||||||||150
1607366310000|2020-12-07 18:38:30|5766|5760|5767|5760|5769|5762|5766|5760|2000
1607366320000|2020-12-07 18:38:40|5766|5756|5765|5750|5767|5756|5764|5750|1233
1607366330000|2020-12-07 18:38:50|5764|5755|5764|5755|5764|5755|5764|5755|0
1607366340000|2020-12-07 18:39:00|5762|5760|5767|5756|5767|5760|5762|5755|400
1607366350000|2020-12-07 18:39:10||5755||5755||5756||5755|300
1607366360000|2020-12-07 18:39:20|5766|5756|5767|5755|5767|5756|5766|5755|0
1607366370000|2020-12-07 18:39:30|5765|5756|5769|5760|5769|5760|5763|5755|1764
1607366380000|2020-12-07 18:39:40|5772|5761|5775|5762|5775|5762|5772|5761|1068
1607366390000|2020-12-07 18:39:50|5774|5765|5775|5765|5775|5765|5774|5765|0
1607366410000|2020-12-07 18:40:10||5767||5767||5767||5767|0
1607366420000|2020-12-07 18:40:20|5771|5768|5774|5767|5775|5768|5771|5767|451
1607366430000|2020-12-07 18:40:30|||||||||300
1607366440000|2020-12-07 18:40:40|||||||||690
1607366450000|2020-12-07 18:40:50|5772|5762|5767|5762|5772|5762|5767|5762|800
1607366460000|2020-12-07 18:41:00|5765|5758|5764|5758|5765|5758|5764|5758|100
1607366470000|2020-12-07 18:41:10|5762|5755|5762|5755|5762|5755|5762|5755|495
1607366480000|2020-12-07 18:41:20|5761|5756|5762|5756|5762|5756|5761|5756|200
1607366490000|2020-12-07 18:41:30|||||||||3300
1607366500000|2020-12-07 18:41:40|5761|5755|5759|5755|5761|5755|5759|5755|212
1607366510000|2020-12-07 18:41:50|5760|5750|5765|5760|5767|5760|5760|5750|1504
1607366520000|2020-12-07 18:42:00|5764|5756|5764|5755|5765|5756|5764|5755|3000
1607366530000|2020-12-07 18:42:10|5763||5764||5764||5763||499
1607366570000|2020-12-07 18:42:50|5763||5764||5764||5763||100
1607366580000|2020-12-07 18:43:00||5756||5755||5756||5755|500
1607366590000|2020-12-07 18:43:10||5760||5755||5760||5755|366
1607366600000|2020-12-07 18:43:20|5765|5756|5763|5756|5765|5756|5763|5756|0
1607366610000|2020-12-07 18:43:30|5764|5759|5767|5756|5767|5760|5764|5756|2800
1607366620000|2020-12-07 18:43:40|5766|5757|5757|5750|5767|5757|5757|5750|2115
1607366630000|2020-12-07 18:43:50|5751|5748|5750|5745|5751|5748|5750|5745|1926
1607366640000|2020-12-07 18:44:00|5751|5748|5760|5748|5760|5749|5750|5748|3136
1607366650000|2020-12-07 18:44:10|5759|5749|5758|5748|5759|5749|5750|5748|7237
1607366660000|2020-12-07 18:44:20|5757||5758||5758||5757||1100
1607366670000|2020-12-07 18:44:30|5759||5758||5759||5758||700
1607366680000|2020-12-07 18:44:40|||||||||385
1607366690000|2020-12-07 18:44:50|5757|5745|5756|5750|5758|5751|5748|5745|1464
1607366700000|2020-12-07 18:45:00|5755|5746|5755|5746|5755|5746|5755|5746|203
1607366710000|2020-12-07 18:45:10|5754|5745|5750|5743|5755|5745|5750|5741|1900
1607366720000|2020-12-07 18:45:20|5749|5744|5748|5741|5749|5745|5748|5740|1300
1607366730000|2020-12-07 18:45:30|5747|5740|5747|5741|5747|5741|5747|5740|2900
1607366740000|2020-12-07 18:45:40|5748|5744|5755|5744|5756|5745|5748|5741|1640
1607366750000|2020-12-07 18:45:50|5756|5745|5760|5745|5760|5745|5756|5745|720
1607366760000|2020-12-07 18:46:00|5762|5746|5762|5751|5762|5751|5762|5745|355
1607366770000|2020-12-07 18:46:10|5763|5752|5772|5760|5773|5761|5763|5751|520
1607366780000|2020-12-07 18:46:20|5773||5773||5773||5773||0
1607366790000|2020-12-07 18:46:30|5772|5765|5772|5760|5772|5765|5771|5760|579
1607366800000|2020-12-07 18:46:40||5761||5760||5761||5760|2100
1607366820000|2020-12-07 18:47:00|5771||5771||5771||5770||200
1607366840000|2020-12-07 18:47:20|||||||||173
1607366850000|2020-12-07 18:47:30|5770|5765|5771|5765|5771|5765|5770|5760|2129
1607366860000|2020-12-07 18:47:40|5770||5770||5770||5770||1442
1607366870000|2020-12-07 18:47:50|5769|5762|5770|5762|5770|5762|5769|5760|500
1607366880000|2020-12-07 18:48:00|5769|5760|5767|5760|5769|5762|5763|5760|2000
1607366890000|2020-12-07 18:48:10|||||||||400
1607366910000|2020-12-07 18:48:30||5759||5759||5759||5759|1700
1607366920000|2020-12-07 18:48:40|5769||5769||5769||5768||100
1607366930000|2020-12-07 18:48:50|5768||5769||5769||5768||1100
1607366940000|2020-12-07 18:49:00|5770|5762|5775|5762|5775|5762|5770|5762|650
1607366950000|2020-12-07 18:49:10||5763||5762||5763||5762|500
1607366960000|2020-12-07 18:49:20|5778|5769|5779|5769|5785|5769|5778|5762|491
1607366970000|2020-12-07 18:49:30||5770||5770||5770||5770|0
1607366980000|2020-12-07 18:49:40|5784||5783||5784||5782||100
1607366990000|2020-12-07 18:49:50|5782|5771|5782|5770|5782|5771|5782|5770|0
1607367000000|2020-12-07 18:50:00|5783|5771|5793|5782|5795|5782|5783|5771|4369
1607367010000|2020-12-07 18:50:10|5792||5793||5793||5792||0
1607367020000|2020-12-07 18:50:20|5792|5785|5792|5782|5792|5785|5790|5782|400
1607367030000|2020-12-07 18:50:30|5793|5785|5793|5785|5793|5785|5793|5785|0
1607367040000|2020-12-07 18:50:40|5795|5790|5795|5785|5795|5790|5792|5785|2651
1607367050000|2020-12-07 18:50:50|5796|5786|5799|5792|5799|5792|5796|5785|3700
1607367070000|2020-12-07 18:51:10|||||||||500
1607367080000|2020-12-07 18:51:20|5798|5785|5794|5785|5798|5785|5794|5785|1939
1607367090000|2020-12-07 18:51:30|5793||5793||5793||5793||100
1607367100000|2020-12-07 18:51:40|||||||||200
1607367120000|2020-12-07 18:52:00|5794|5789|5797|5789|5797|5789|5794|5789|400
1607367130000|2020-12-07 18:52:10|5796|5793|5797|5790|5797|5793|5796|5790|700
1607367140000|2020-12-07 18:52:20|5796|5785|5793|5785|5796|5785|5793|5785|500
1607367150000|2020-12-07 18:52:30|5792|5786|5790|5785|5792|5786|5790|5785|2282
1607367160000|2020-12-07 18:52:40|||||||||580
1607367170000|2020-12-07 18:52:50|5792|5787|5793|5787|5793|5787|5792|5787|437
1607367180000|2020-12-07 18:53:00|5794|5788|5794|5788|5794|5788|5794|5788|100
1607367190000|2020-12-07 18:53:10|5793|5785|5794|5785|5794|5788|5793|5785|0
1607367200000|2020-12-07 18:53:20||5787||5785||5787||5785|0
1607367210000|2020-12-07 18:53:30|5790|5782|5793|5781|5794|5787|5788|5780|2400
1607367220000|2020-12-07 18:53:40|5790||5790||5790||5789||0
1607367240000|2020-12-07 18:54:00|5789||5789||5789||5789||100
1607367250000|2020-12-07 18:54:10|5790|5785|5795|5786|5795|5786|5789|5785|500
1607367260000|2020-12-07 18:54:20|5797|5791|5798|5791|5798|5791|5797|5786|400
1607367270000|2020-12-07 18:54:30|5795|5790|5795|5791|5795|5791|5795|5790|100
1607367280000|2020-12-07 18:54:40|||||||||200
1607367290000|2020-12-07 18:54:50|||||||||200
1607367300000|2020-12-07 18:55:00|5797|5792|5807|5794|5807|5795|5797|5792|1931
1607367310000|2020-12-07 18:55:10|5806|5795|5807|5794|5808|5801|5806|5794|298
1607367320000|2020-12-07 18:55:20||5795||5795||5795||5794|800
1607367330000|2020-12-07 18:55:30|5808|5796|5816|5802|5816|5802|5808|5796|1800
1607367340000|2020-12-07 18:55:40|5815|5803|5823|5805|5825|5805|5815|5803|800
1607367350000|2020-12-07 18:55:50|5822|5806|5823|5810|5823|5811|5822|5805|700
1607367360000|2020-12-07 18:56:00|5822|5811|5823|5812|5823|5812|5822|5811|400
1607367370000|2020-12-07 18:56:10|5822|5813|5822|5813|5823|5813|5822|5813|200
1607367380000|2020-12-07 18:56:20|5821|5815|5822|5815|5822|5815|5821|5815|0
1607367390000|2020-12-07 18:56:30|5821|5816|5816|5810|5821|5817|5816|5810|2505
1607367400000|2020-12-07 18:56:40|5813|5806|5816|5806|5816|5806|5813|5806|300
1607367410000|2020-12-07 18:56:50|5815||5814||5815||5814||0
1607367420000|2020-12-07 18:57:00|5813|5808|5820|5807|5821|5808|5813|5802|1000
1607367430000|2020-12-07 18:57:10|5821|5808|5823|5807|5823|5808|5821|5807|500
1607367440000|2020-12-07 18:57:20|5822|5808|5823|5807|5823|5808|5822|5807|300
1607367450000|2020-12-07 18:57:30|5820||5820||5820||5820||0
1607367460000|2020-12-07 18:57:40|5819|5808|5820|5807|5820|5808|5819|5807|0
1607367470000|2020-12-07 18:57:50|5819|5808|5820|5810|5820|5810|5819|5808|200
1607367480000|2020-12-07 18:58:00|5822|5811|5821|5810|5823|5811|5820|5810|500
1607367490000|2020-12-07 18:58:10|5822|5811|5825|5816|5825|5816|5822|5811|300
1607367510000|2020-12-07 18:58:30|5830|5817|5829|5819|5830|5819|5828|5817|743
1607367520000|2020-12-07 18:58:40|5826|5820|5828|5811|5828|5820|5826|5810|2233
1607367530000|2020-12-07 18:58:50|5827|5812|5827|5811|5828|5812|5827|5811|0
1607367540000|2020-12-07 18:59:00|5826|5812|5827|5812|5827|5815|5823|5812|0
1607367550000|2020-12-07 18:59:10||5813||5812||5813||5812|0
1607367560000|2020-12-07 18:59:20||5813||5812||5813||5812|1000
1607367570000|2020-12-07 18:59:30|5826|5813|5826|5812|5826|5815|5826|5812|424
1607367580000|2020-12-07 18:59:40|5823||5823||5823||5823||100
1607367590000|2020-12-07 18:59:50|5822|5813|5822|5813|5823|5813|5818|5813|1212
1607367600000|2020-12-07 19:00:00|5821||5822||5822||5821||350
1607367610000|2020-12-07 19:00:10|5821|5807|5827|5816|5827|5816|5821|5807|2088
1607367620000|2020-12-07 19:00:20||5817||5817||5817||5817|0
1607367630000|2020-12-07 19:00:30|5826||5827||5827||5826||200
1607367650000|2020-12-07 19:00:50|5828|5818|5836|5827|5838|5835|5828|5818|2408
1607367660000|2020-12-07 19:01:00|5835||5836||5836||5835||870
1607367670000|2020-12-07 19:01:10|5838|5828|5843|5834|5843|5834|5838|5828|2349
1607367680000|2020-12-07 19:01:20|5844|5832|5843|5834|5845|5843|5841|5832|3342
1607367690000|2020-12-07 19:01:30|5842|5835|5842|5835|5842|5835|5842|5835|100
1607367700000|2020-12-07 19:01:40|5841|5833|5840|5827|5841|5833|5840|5827|2990
1607367710000|2020-12-07 19:01:50|5839|5823|5825|5817|5839|5823|5825|5817|1425
1607367720000|2020-12-07 19:02:00|5827||5827||5827||5827||300
1607367730000|2020-12-07 19:02:10|5826|5816|5821|5810|5827|5816|5820|5808|2061
1607367740000|2020-12-07 19:02:20|5820|5811|5821|5810|5821|5811|5820|5810|444
1607367750000|2020-12-07 19:02:30|5820|5811|5821|5810|5821|5811|5820|5810|500
1607367760000|2020-12-07 19:02:40|5820|5811|5820|5810|5820|5811|5820|5810|1000
1607367770000|2020-12-07 19:02:50|5827|5812|5831|5815|5831|5819|5827|5812|700
1607367780000|2020-12-07 19:03:00|5830||5831||5831||5830||0
1607367790000|2020-12-07 19:03:10|5830|5817|5831|5817|5831|5817|5830|5817|2000
1607367810000|2020-12-07 19:03:30||5818||5818||5819||5818|100
1607367820000|2020-12-07 19:03:40|5830||5831||5831||5830||890
1607367830000|2020-12-07 19:03:50|5830||5831||5831||5830||0
1607367840000|2020-12-07 19:04:00|5830|5819|5829|5818|5830|5819|5829|5818|200
1607367850000|2020-12-07 19:04:10|5828|5812|5818|5812|5828|5818|5817|5812|3200
1607367860000|2020-12-07 19:04:20|5823|5813|5831|5814|5831|5815|5816|5813|1730
1607367870000|2020-12-07 19:04:30|5837||5831||5837||5831||0
1607367880000|2020-12-07 19:04:40|5830|5815|5831|5814|5831|5815|5830|5814|100
1607367890000|2020-12-07 19:04:50|5830||5829||5830||5829||0
1607367900000|2020-12-07 19:05:00|5828|5815|5828|5814|5829|5825|5828|5814|400
1607367910000|2020-12-07 19:05:10|5827|5815|5828|5815|5828|5815|5827|5814|400
1607367920000|2020-12-07 19:05:20|5829|5816|5829|5816|5829|5816|5829|5815|200
1607367930000|2020-12-07 19:05:30|5828|5817|5835|5819|5837|5819|5828|5816|684
1607367940000|2020-12-07 19:05:40|5834|5820|5837|5819|5837|5820|5834|5819|600
1607367950000|2020-12-07 19:05:50|5838|5820|5847|5834|5849|5840|5835|5820|4500
1607367960000|2020-12-07 19:06:00|5848|5835|5849|5840|5849|5840|5846|5835|300
1607367980000|2020-12-07 19:06:20||5841||5841||5841||5841|0
1607367990000|2020-12-07 19:06:30||5848||5841||5848||5841|300
1607368020000|2020-12-07 19:07:00|||||||||100
1607368040000|2020-12-07 19:07:20|5850|5845|5865|5855|5865|5859|5850|5845|13524
1607368050000|2020-12-07 19:07:30|5861|5860|5860|5847|5861|5860|5860|5847|2028
1607368060000|2020-12-07 19:07:40|5859|5848|5865|5860|5865|5860|5859|5848|1100
1607368070000|2020-12-07 19:07:50|5868|5861|5874|5861|5874|5862|5868|5861|1400
1607368080000|2020-12-07 19:08:00|5870|5862|5870|5861|5874|5862|5870|5861|200
1607368090000|2020-12-07 19:08:10|5872||5872||5872||5870||0
1607368100000|2020-12-07 19:08:20|5867|5855|5872|5860|5875|5870|5864|5855|4839
1607368110000|2020-12-07 19:08:30|5871|5862|5872|5862|5873|5862|5866|5862|1800
1607368120000|2020-12-07 19:08:40|5873|5863|5874|5862|5874|5863|5873|5862|100
1607368130000|2020-12-07 19:08:50|5873|5863|5874|5862|5874|5863|5873|5862|500
1607368140000|2020-12-07 19:09:00|5873|5863|5873|5862|5873|5863|5873|5862|600
1607368150000|2020-12-07 19:09:10|5874|5863|5874|5862|5874|5863|5873|5862|600
1607368160000|2020-12-07 19:09:20|5873|5863|5873|5862|5873|5863|5873|5862|310
1607368170000|2020-12-07 19:09:30|5872|5860|5870|5860|5872|5860|5865|5860|1800
1607368180000|2020-12-07 19:09:40|5869|5858|5865|5858|5869|5858|5865|5858|405
1607368190000|2020-12-07 19:09:50|5864|5859|5873|5858|5873|5859|5864|5858|377
1607368200000|2020-12-07 19:10:00||5859||5859||5860||5858|400
1607368210000|2020-12-07 19:10:10|5872|5860|5873|5859|5873|5860|5872|5859|500
1607368220000|2020-12-07 19:10:20|5872||5872||5872||5871||500
1607368230000|2020-12-07 19:10:30||5860||5860||5860||5859|100
1607368240000|2020-12-07 19:10:40|5871|5870|5878|5863|5878|5870|5871|5860|3212
1607368250000|2020-12-07 19:10:50|5877|5864|5877|5863|5878|5864|5877|5863|700
1607368260000|2020-12-07 19:11:00|5878|5864|5878|5864|5878|5865|5878|5864|800
1607368270000|2020-12-07 19:11:10||5865||5871||5871||5865|100
1607368280000|2020-12-07 19:11:20|5880|5878|5879|5871|5880|5878|5879|5871|1102
1607368290000|2020-12-07 19:11:30|5875|5870|5870|5867|5875|5870|5870|5864|1210
1607368300000|2020-12-07 19:11:40|||||||||200
1607368310000|2020-12-07 19:11:50||5865||5865||5865||5865|2920
1607368320000|2020-12-07 19:12:00|5869|5864|5870|5862|5870|5864|5869|5862|402
1607368330000|2020-12-07 19:12:10|5869|5865|5870|5865|5870|5865|5869|5865|400
1607368340000|2020-12-07 19:12:20|5869|5862|5869|5865|5869|5865|5869|5862|2755
1607368350000|2020-12-07 19:12:30|5868|5862|5865|5860|5868|5862|5864|5860|4700
1607368360000|2020-12-07 19:12:40|5868|5861|5864|5856|5868|5862|5864|5856|4203
1607368370000|2020-12-07 19:12:50|5860|5851|5858|5851|5860|5851|5858|5851|300
1607368380000|2020-12-07 19:13:00|5863|5852|5866|5852|5867|5853|5863|5851|1400
1607368400000|2020-12-07 19:13:20|5864||5864||5864||5863||0
1607368410000|2020-12-07 19:13:30|5866|5853|5868|5860|5869|5860|5866|5852|450
1607368420000|2020-12-07 19:13:40|5869|5861|5870|5861|5870|5861|5869|5861|611
1607368430000|2020-12-07 19:13:50||5862||5862||5862||5862|400
1607368440000|2020-12-07 19:14:00|5874|5863|5880|5863|5880|5864|5874|5863|2125
1607368450000|2020-12-07 19:14:10|5879|5864|5880|5863|5880|5864|5879|5863|0
1607368460000|2020-12-07 19:14:20|5879|5866|5877|5866|5880|5866|5870|5866|0
1607368470000|2020-12-07 19:14:30|5876||5877||5877||5876||300
1607368480000|2020-12-07 19:14:40|5876||5875||5876||5875||0
1607368490000|2020-12-07 19:14:50|5872|5865|5871|5863|5872|5865|5866|5863|1690
1607368500000|2020-12-07 19:15:00|5872|5868|5872|5863|5872|5868|5872|5863|400
1607368520000|2020-12-07 19:15:20|5871|5864|5879|5863|5880|5864|5871|5863|1556
1607368530000|2020-12-07 19:15:30|5878|5864|5878|5863|5878|5864|5878|5863|100
1607368540000|2020-12-07 19:15:40|5879|5864|5878|5863|5879|5864|5878|5863|200
1607368550000|2020-12-07 19:15:50||5864||5870||5870||5864|100
1607368560000|2020-12-07 19:16:00|5879||5879||5879||5879||100
1607368570000|2020-12-07 19:16:10|5880|5871|5880|5872|5880|5872|5879|5871|200
1607368580000|2020-12-07 19:16:20|||||||||600
1607368590000|2020-12-07 19:16:30|5879||5879||5879||5879||300
1607368600000|2020-12-07 19:16:40|5878|5867|5876|5867|5878|5867|5876|5867|1468
1607368610000|2020-12-07 19:16:50|5875|5868|5877|5868|5877|5868|5875|5868|600
1607368620000|2020-12-07 19:17:00|5879|5874|5887|5876|5888|5876|5879|5874|1451
1607368630000|2020-12-07 19:17:10|5886|5877|5890|5877|5890|5877|5886|5876|1100
1607368640000|2020-12-07 19:17:20|5891|5869|5893|5879|5893|5887|5891|5869|1840
1607368650000|2020-12-07 19:17:30||5880||5879||5880||5879|400
1607368660000|2020-12-07 19:17:40||5880||5879||5880||5879|0
1607368670000|2020-12-07 19:17:50|5894|5880|5894|5879|5894|5880|5894|5879|700
1607368680000|2020-12-07 19:18:00||5880||5880||5881||5880|400
1607368690000|2020-12-07 19:18:10|5890|5881|5890|5880|5890|5881|5890|5880|200
1607368700000|2020-12-07 19:18:20|5893|5881|5894|5882|5894|5882|5892|5881|1470
1607368710000|2020-12-07 19:18:30|5892|5883|5888|5879|5892|5884|5888|5879|2132
1607368720000|2020-12-07 19:18:40|5887||5888||5888||5887||700
1607368730000|2020-12-07 19:18:50|5887||5888||5888||5887||100
1607368740000|2020-12-07 19:19:00|5889|5880|5894|5881|5894|5882|5889|5880|2118
1607368750000|2020-12-07 19:19:10|||||||||200
1607368760000|2020-12-07 19:19:20|5892|5887|5892|5881|5892|5887|5890|5881|200
1607368770000|2020-12-07 19:19:30|5891|5882|5892|5881|5892|5882|5891|5881|300
1607368780000|2020-12-07 19:19:40|||||||||100
1607368790000|2020-12-07 19:19:50|5891|5882|5891|5881|5891|5883|5891|5881|750
1607368800000|2020-12-07 19:20:00|5890|5882|5894|5882|5894|5884|5890|5882|2365
1607368810000|2020-12-07 19:20:10|5893|5883|5894|5882|5894|5883|5893|5882|300
1607368820000|2020-12-07 19:20:20||5883||5889||5889||5882|0
1607368830000|2020-12-07 19:20:30|5892|5883|5894|5884|5894|5884|5889|5883|1100
1607368840000|2020-12-07 19:20:40|5895|5885|5894|5884|5895|5885|5894|5882|802
1607368850000|2020-12-07 19:20:50|||||||||400
1607368860000|2020-12-07 19:21:00|5895|5890|5908|5896|5910|5897|5895|5890|44841
1607368870000|2020-12-07 19:21:10|5910|5897|5916|5909|5918|5909|5910|5896|1937
1607368880000|2020-12-07 19:21:20|5915|5908|5912|5903|5916|5908|5912|5903|2304
1607368890000|2020-12-07 19:21:30|5911||5912||5912||5911||600
1607368900000|2020-12-07 19:21:40|5907|5900|5906|5896|5907|5903|5905|5896|4367
1607368910000|2020-12-07 19:21:50|5905|5890|5898|5881|5905|5891|5894|5880|1800
1607368920000|2020-12-07 19:22:00|5897|5882|5898|5884|5898|5884|5897|5881|1085
1607368930000|2020-12-07 19:22:10|5892|5885|5892|5884|5892|5885|5892|5884|100
1607368940000|2020-12-07 19:22:20|||||||||300
1607368950000|2020-12-07 19:22:30|5893|5885|5900|5887|5900|5887|5892|5885|1610
1607368960000|2020-12-07 19:22:40|5899|5886|5900|5887|5900|5888|5896|5886|1500
1607368970000|2020-12-07 19:22:50|5902|5891|5907|5896|5911|5896|5902|5891|400
1607368980000|2020-12-07 19:23:00|5906|5897|5903|5896|5911|5897|5903|5896|0
1607368990000|2020-12-07 19:23:10|5909|5897|5911|5896|5911|5897|5903|5896|300
1607369000000|2020-12-07 19:23:20|5913|5897|5918|5901|5918|5901|5912|5896|1299
1607369010000|2020-12-07 19:23:30||5900||5900||5901||5900|0
1607369020000|2020-12-07 19:23:40|5917|5901|5918|5900|5918|5901|5917|5900|0
1607369030000|2020-12-07 19:23:50|5917|5901|5914|5900|5918|5910|5914|5897|1226
1607369040000|2020-12-07 19:24:00|5913|5901|5914|5896|5914|5901|5913|5896|600
1607369050000|2020-12-07 19:24:10|5913|5901|5914|5900|5914|5901|5913|5896|700
1607369060000|2020-12-07 19:24:20|5913|5901|5914|5901|5914|5902|5913|5900|400
1607369070000|2020-12-07 19:24:30||5902||5902||5908||5901|600
1607369080000|2020-12-07 19:24:40|5913|5903|5915|5903|5915|5903|5910|5902|600
1607369090000|2020-12-07 19:24:50||5902||5902||5903||5902|1000
1607369100000|2020-12-07 19:25:00|5916|5903|5925|5911|5925|5912|5916|5902|1548
1607369110000|2020-12-07 19:25:10|5924|5915|5930|5915|5930|5916|5924|5915|1625
1607369120000|2020-12-07 19:25:20|5928|5925|5926|5915|5930|5925|5925|5915|3950
1607369130000|2020-12-07 19:25:30|5925|5918|5923|5915|5925|5920|5923|5914|1200
1607369150000|2020-12-07 19:25:50|5922|5914|5918|5908|5922|5914|5918|5908|656
1607369160000|2020-12-07 19:26:00|5917|5909|5918|5908|5918|5909|5917|5908|859
1607369170000|2020-12-07 19:26:10||5913||5909||5913||5908|1100
1607369180000|2020-12-07 19:26:20|||||||||1030
1607369190000|2020-12-07 19:26:30|5921|5910|5919|5910|5921|5911|5918|5910|515
1607369200000|2020-12-07 19:26:40|5921|5911|5921|5911|5921|5914|5920|5911|100
1607369210000|2020-12-07 19:26:50|5923|5912|5923|5912|5923|5913|5923|5912|601
1607369220000|2020-12-07 19:27:00|5922|5915|5923|5915|5923|5915|5922|5915|115
1607369230000|2020-12-07 19:27:10|5919|5912|5915|5910|5919|5912|5915|5910|2473
1607369240000|2020-12-07 19:27:20|5912|5908|5909|5904|5915|5908|5909|5904|900
1607369250000|2020-12-07 19:27:30|5904|5903|5904|5900|5904|5903|5904|5900|1524
1607369260000|2020-12-07 19:27:40|5902|5897|5902|5890|5902|5897|5901|5889|1763
1607369270000|2020-12-07 19:27:50||5895||5890||5895||5890|1800
1607369280000|2020-12-07 19:28:00|5904|5895|5915|5902|5915|5902|5904|5890|1327
1607369290000|2020-12-07 19:28:10|5914|5901|5911|5901|5919|5901|5911|5901|2700
1607369300000|2020-12-07 19:28:20|5910|5900|5907|5895|5910|5900|5907|5895|2740
1607369310000|2020-12-07 19:28:30|5906|5896|5907|5895|5907|5896|5906|5895|550
1607369320000|2020-12-07 19:28:40|5905|5896|5904|5886|5907|5896|5901|5882|1350
1607369330000|2020-12-07 19:28:50|5903|5879|5901|5883|5903|5883|5888|5879|916
1607369340000|2020-12-07 19:29:00|5890||5890||5890||5890||0
1607369350000|2020-12-07 19:29:10||5884||5884||5884||5884|1090
1607369360000|2020-12-07 19:29:20|5896|5883|5883|5874|5896|5883|5882|5874|4132
1607369370000|2020-12-07 19:29:30|5882|5875|5882|5874|5882|5875|5881|5874|4745
1607369380000|2020-12-07 19:29:40|5883|5875|5889|5875|5889|5876|5883|5874|803
1607369390000|2020-12-07 19:29:50|5888|5882|5896|5886|5896|5886|5888|5882|219
1607369400000|2020-12-07 19:30:00|5894|5882|5898|5886|5898|5886|5894|5882|100
1607369410000|2020-12-07 19:30:10|5897||5896||5897||5896||100
1607369420000|2020-12-07 19:30:20|5895|5883|5889|5882|5895|5883|5889|5882|1350
1607369430000|2020-12-07 19:30:30|5888|5878|5888|5876|5888|5878|5887|5876|400
1607369440000|2020-12-07 19:30:40|5887|5877|5885|5876|5888|5877|5885|5876|960
1607369450000|2020-12-07 19:30:50|5884|5870|5884|5870|5884|5871|5884|5870|300
1607369460000|2020-12-07 19:31:00|5883|5876|5889|5880|5889|5880|5883|5876|1748
1607369470000|2020-12-07 19:31:10|5885|5876|5883|5872|5889|5876|5883|5870|600
1607369490000|2020-12-07 19:31:30|5882||5883||5883||5882||100
1607369500000|2020-12-07 19:31:40|5880||5880||5880||5880||0
1607369510000|2020-12-07 19:31:50|5879|5871|5877|5868|5879|5871|5872|5868|3300
1607369520000|2020-12-07 19:32:00|5876|5870|5875|5858|5877|5870|5874|5858|2815
1607369530000|2020-12-07 19:32:10|5874|5860|5874|5860|5874|5861|5874|5860|0
1607369540000|2020-12-07 19:32:20|5873|5861|5874|5863|5874|5863|5866|5860|1000
1607369550000|2020-12-07 19:32:30|5869|5860|5869|5860|5869|5860|5869|5860|0
1607369560000|2020-12-07 19:32:40|5872|5861|5876|5868|5877|5868|5872|5860|1785
1607369570000|2020-12-07 19:32:50|5877|5871|5875|5868|5877|5871|5870|5868|289
1607369580000|2020-12-07 19:33:00||5871||5871||5871||5871|650
1607369590000|2020-12-07 19:33:10|5877|5872|5893|5877|5894|5877|5877|5872|20550
1607369600000|2020-12-07 19:33:20||5878||5877||5878||5877|330
1607369610000|2020-12-07 19:33:30|5892||5893||5893||5892||0
1607369620000|2020-12-07 19:33:40|5892|5878|5888|5864|5893|5878|5888|5864|800
1607369630000|2020-12-07 19:33:50|5887|5865|5888|5867|5888|5868|5887|5864|430
1607369640000|2020-12-07 19:34:00|5887|5868|5888|5867|5888|5868|5887|5867|426
1607369650000|2020-12-07 19:34:10|5887|5868|5888|5868|5888|5868|5887|5868|0
1607369660000|2020-12-07 19:34:20|5887|5869|5888|5868|5888|5869|5887|5868|0
1607369670000|2020-12-07 19:34:30||5869||5871||5871||5869|200
1607369680000|2020-12-07 19:34:40|5883|5869|5871|5859|5883|5869|5868|5859|470
1607369690000|2020-12-07 19:34:50|5870|5858|5869|5853|5871|5858|5868|5850|621
1607369700000|2020-12-07 19:35:00|5870|5854|5875|5859|5878|5869|5870|5854|3390
1607369710000|2020-12-07 19:35:10|5874|5860|5874|5859|5874|5863|5874|5859|0
1607369720000|2020-12-07 19:35:20|5873|5860|5866|5852|5874|5860|5866|5852|1700
1607369730000|2020-12-07 19:35:30|5865|5850|5862|5843|5865|5850|5862|5843|693
1607369740000|2020-12-07 19:35:40|5861|5844|5861|5843|5862|5844|5861|5843|100
1607369750000|2020-12-07 19:35:50|5860|5844|5860|5843|5860|5844|5859|5843|500
1607369760000|2020-12-07 19:36:00|5859||5858||5860||5858||0
1607369770000|2020-12-07 19:36:10|5850|5840|5843|5833|5850|5841|5842|5833|1658
1607369780000|2020-12-07 19:36:20|5849|5834|5848|5834|5849|5843|5845|5834|1231
1607369790000|2020-12-07 19:36:30|5847||5848||5848||5847||300
1607369800000|2020-12-07 19:36:40|5849|5838|5858|5850|5859|5850|5849|5834|2263
1607369810000|2020-12-07 19:36:50|5859|5844|5859|5844|5859|5845|5858|5844|1561
1607369820000|2020-12-07 19:37:00||5845||5844||5845||5844|0
1607369830000|2020-12-07 19:37:10||5845||5844||5845||5844|0
1607369840000|2020-12-07 19:37:20|5858|5847|5858|5850|5858|5850|5858|5847|300
1607369850000|2020-12-07 19:37:30|5855|5844|5856|5845|5858|5850|5855|5844|800
1607369860000|2020-12-07 19:37:40||5846||5845||5846||5845|0
1607369870000|2020-12-07 19:37:50|5855|5843|5856|5843|5856|5843|5855|5843|100
1607369880000|2020-12-07 19:38:00||5845||5846||5847||5845|0
1607369890000|2020-12-07 19:38:10||5850||5846||5850||5846|100
1607369900000|2020-12-07 19:38:20||5850||5850||5850||5850|0
1607369930000|2020-12-07 19:38:50|5853|5845|5850|5839|5856|5850|5848|5839|1600
1607369940000|2020-12-07 19:39:00|5849|5838|5847|5834|5850|5838|5847|5834|300
1607369950000|2020-12-07 19:39:10|5846|5835|5838|5825|5847|5835|5838|5825|1560
1607369960000|2020-12-07 19:39:20|5837|5826|5842|5830|5847|5830|5833|5826|2605
1607369970000|2020-12-07 19:39:30||5826||5827||5827||5826|0
1607369980000|2020-12-07 19:39:40|5841|5830|5841|5830|5842|5831|5840|5830|300
1607369990000|2020-12-07 19:39:50|5842|5831|5849|5840|5849|5840|5842|5831|365
1607370000000|2020-12-07 19:40:00|5848|5838|5849|5838|5849|5840|5848|5838|600
1607370010000|2020-12-07 19:40:10|5848|5835|5842|5832|5849|5835|5842|5830|300
1607370020000|2020-12-07 19:40:20|5841|5830|5837|5830|5842|5830|5837|5830|200
1607370030000|2020-12-07 19:40:30|5836|5828|5840|5831|5841|5831|5836|5825|4800
1607370040000|2020-12-07 19:40:40|5841|5840|5846|5831|5847|5840|5841|5831|1990
1607370050000|2020-12-07 19:40:50|5845|5832|5845|5832|5846|5833|5845|5831|0
1607370070000|2020-12-07 19:41:10|5844||5845||5845||5844||257
1607370080000|2020-12-07 19:41:20|5846|5833|5850|5833|5850|5833|5846|5833|200
1607370090000|2020-12-07 19:41:30||5834||5839||5840||5833|200
1607370100000|2020-12-07 19:41:40|5849|5840|5859|5850|5862|5850|5849|5840|3000
1607370110000|2020-12-07 19:41:50|5863|5851|5869|5851|5873|5852|5862|5850|500
1607370120000|2020-12-07 19:42:00||5852||5852||5852||5852|0
1607370130000|2020-12-07 19:42:10|5868|5853|5868|5852|5868|5853|5867|5852|0
1607370140000|2020-12-07 19:42:20|5867|5854|5860|5852|5868|5854|5860|5852|1505
1607370150000|2020-12-07 19:42:30|5861||5861||5861||5861||0
1607370160000|2020-12-07 19:42:40|5862|5853|5857|5852|5862|5858|5857|5852|500
1607370170000|2020-12-07 19:42:50|5858|5853|5862|5854|5863|5857|5858|5853|570
1607370180000|2020-12-07 19:43:00|||||||||522
1607370190000|2020-12-07 19:43:10|5863|5857|5865|5857|5866|5860|5863|5854|600
1607370200000|2020-12-07 19:43:20|5866|5861|5866|5857|5866|5861|5865|5857|2000
1607370210000|2020-12-07 19:43:30|5865||5865||5865||5865||0
1607370220000|2020-12-07 19:43:40|5864|5854|5861|5855|5864|5857|5861|5854|1405
1607370230000|2020-12-07 19:43:50|5862|5858|5864|5858|5865|5858|5862|5855|600
1607370240000|2020-12-07 19:44:00|5861|5855|5861|5855|5861|5855|5861|5855|1404
1607370260000|2020-12-07 19:44:20|5863|5856|5864|5856|5865|5857|5863|5855|1200
1607370270000|2020-12-07 19:44:30|5865|5859|5870|5860|5870|5860|5863|5855|683
1607370280000|2020-12-07 19:44:40|5869|5863|5871|5863|5872|5865|5868|5863|300
1607370290000|2020-12-07 19:44:50|5872|5865|5862|5860|5872|5865|5862|5860|1477
1607370300000|2020-12-07 19:45:00|5860|5859|5860|5854|5860|5859|5860|5854|800
1607370310000|2020-12-07 19:45:10|5859|5852|5859|5852|5859|5852|5859|5852|996
1607370330000|2020-12-07 19:45:30||5855||5852||5855||5852|450
1607370340000|2020-12-07 19:45:40|5858||5858||5858||5858||0
1607370400000|2020-12-07 19:46:40|||||||||170
1607370410000|2020-12-07 19:46:50|5857|5853|5858|5852|5861|5855|5857|5852|2600
1607370420000|2020-12-07 19:47:00|5855|5850|5854|5845|5855|5851|5854|5845|1857
1607370440000|2020-12-07 19:47:20|5853|5838|5853|5837|5854|5838|5853|5837|1347
1607370450000|2020-12-07 19:47:30|5852|5838|5850|5838|5853|5838|5843|5838|400
1607370460000|2020-12-07 19:47:40|5851|5839|5863|5850|5864|5851|5851|5839|1802
1607370470000|2020-12-07 19:47:50|5864|5851|5859|5850|5864|5851|5859|5850|700
1607370490000|2020-12-07 19:48:10|5860|5854|5860|5854|5860|5854|5860|5854|100
1607370500000|2020-12-07 19:48:20|5864|5856|5871|5860|5871|5861|5864|5856|6188
1607370510000|2020-12-07 19:48:30|5872|5861|5880|5871|5881|5871|5872|5861|1200
1607370520000|2020-12-07 19:48:40|5881||5881||5881||5880||824
1607370530000|2020-12-07 19:48:50|5880||5881||5881||5880||200
1607370540000|2020-12-07 19:49:00||5872||5871||5872||5871|0
1607370550000|2020-12-07 19:49:10||5872||5872||5872||5872|0
1607370560000|2020-12-07 19:49:20|5883|5876|5882|5873|5886|5876|5882|5872|400
1607370570000|2020-12-07 19:49:30|5881|5874|5885|5876|5886|5881|5881|5874|8485
1607370580000|2020-12-07 19:49:40|5886|5877|5894|5885|5894|5885|5886|5877|2288
1607370590000|2020-12-07 19:49:50|5895|5890|5908|5898|5911|5899|5895|5890|12766
1607370600000|2020-12-07 19:50:00|5909|5899|5909|5900|5911|5908|5908|5899|1700
1607370610000|2020-12-07 19:50:10|5908||5908||5908||5908||200
1607370620000|2020-12-07 19:50:20|5907|5903|5908|5903|5909|5904|5903|5895|2483
1607370630000|2020-12-07 19:50:30|5907|5899|5906|5899|5907|5900|5906|5897|702
1607370650000|2020-12-07 19:50:50||5900||5899||5900||5899|200
1607370660000|2020-12-07 19:51:00|5900|5894|5899|5894|5900|5896|5899|5894|600
1607370670000|2020-12-07 19:51:10|5900|5890|5911|5901|5913|5904|5900|5890|4854
1607370680000|2020-12-07 19:51:20|5913|5904|5913|5904|5913|5904|5910|5904|600
1607370690000|2020-12-07 19:51:30|5910|5906|5913|5906|5913|5906|5909|5906|885
1607370700000|2020-12-07 19:51:40|5914|5910|5913|5910|5915|5910|5913|5910|2934
1607370710000|2020-12-07 19:51:50|5914||5913||5914||5912||1300
1607370720000|2020-12-07 19:52:00|5914|5913|5924|5917|5926|5918|5914|5913|4719
1607370730000|2020-12-07 19:52:10|5918|5916|5918|5910|5918|5916|5916|5910|9095
1607370740000|2020-12-07 19:52:20|5916||5916||5916||5916||1300
1607370760000|2020-12-07 19:52:40|||||||||100
1607370770000|2020-12-07 19:52:50|5915||5915||5915||5915||100
1607370780000|2020-12-07 19:53:00|5916||5916||5916||5916||600
1607370790000|2020-12-07 19:53:10|5913|5911|5912|5906|5913|5911|5912|5906|6907
1607370800000|2020-12-07 19:53:20|5913|5907|5908|5900|5913|5907|5908|5891|300
1607370810000|2020-12-07 19:53:30|5905|5899|5905|5892|5908|5899|5900|5891|1700
1607370820000|2020-12-07 19:53:40|5906|5893|5900|5891|5906|5893|5900|5891|300
1607370840000|2020-12-07 19:54:00|5903|5892|5909|5900|5909|5900|5903|5892|629
1607370850000|2020-12-07 19:54:10|||||||||100
1607370860000|2020-12-07 19:54:20|5907|5901|5907|5901|5909|5901|5907|5901|100
1607370870000|2020-12-07 19:54:30|5904|5888|5903|5888|5907|5889|5889|5888|2400
1607370880000|2020-12-07 19:54:40|5902|5889|5900|5888|5902|5889|5898|5886|1600
1607370890000|2020-12-07 19:54:50|5898||5898||5898||5898||106
1607370900000|2020-12-07 19:55:00|5897|5889|5898|5888|5898|5889|5897|5888|0
1607370910000|2020-12-07 19:55:10|5897|5889|5905|5890|5905|5890|5897|5888|1444
1607370930000|2020-12-07 19:55:30||5891||5890||5891||5890|0
1607370940000|2020-12-07 19:55:40||5891||5890||5891||5890|200
1607370950000|2020-12-07 19:55:50|5904||5904||5904||5904||0
1607370960000|2020-12-07 19:56:00|5905|5891|5907|5898|5910|5903|5905|5891|2528
1607370970000|2020-12-07 19:56:10|5906|5893|5905|5893|5906|5894|5904|5893|500
1607370980000|2020-12-07 19:56:20|5904||5905||5905||5904||200
1607370990000|2020-12-07 19:56:30|5904|5895|5904|5896|5904|5896|5904|5895|400
1607371020000|2020-12-07 19:57:00||5897||5897||5897||5897|200
1607371030000|2020-12-07 19:57:10|5903||5903||5903||5903||100
1607371040000|2020-12-07 19:57:20|5898|5890|5898|5890|5898|5890|5898|5890|400
1607371060000|2020-12-07 19:57:40|5901|5892|5902|5895|5903|5895|5901|5892|404
1607371070000|2020-12-07 19:57:50|5898|5892|5898|5893|5898|5894|5898|5892|100
1607371080000|2020-12-07 19:58:00|5897|5892|5897|5892|5897|5892|5897|5892|100
1607371090000|2020-12-07 19:58:10|5896|5890|5893|5878|5897|5890|5892|5877|1944
1607371100000|2020-12-07 19:58:20|5892|5879|5890|5878|5893|5879|5890|5878|1500
1607371110000|2020-12-07 19:58:30||5879||5878||5879||5878|100
1607371120000|2020-12-07 19:58:40|5889|5879|5890|5878|5890|5879|5889|5878|650
1607371130000|2020-12-07 19:58:50|5889|5879|5889|5881|5889|5881|5889|5879|0
1607371140000|2020-12-07 19:59:00|||||||||500
1607371150000|2020-12-07 19:59:10|||||||||150
1607371160000|2020-12-07 19:59:20|5885|5880|5883|5877|5885|5880|5880|5871|3254
1607371170000|2020-12-07 19:59:30|||||||||600
1607371180000|2020-12-07 19:59:40|5882|5873|5878|5873|5882|5875|5878|5871|0
1607371190000|2020-12-07 19:59:50|5873|5871|5875|5868|5878|5871|5873|5868|1700
1607371200000|2020-12-07 20:00:00|5876|5869|5883|5870|5884|5870|5876|5869|867
1607371210000|2020-12-07 20:00:10|5878||5883||5884||5878||200
1607371230000|2020-12-07 20:00:30|5881|5871|5881|5871|5881|5871|5881|5871|0
1607371240000|2020-12-07 20:00:40|5882|5872|5884|5875|5884|5876|5882|5872|500
1607371250000|2020-12-07 20:00:50|5883||5883||5883||5883||100
1607371260000|2020-12-07 20:01:00|5884|5879|5889|5879|5889|5879|5884|5879|1232
1607371270000|2020-12-07 20:01:10|5888|5880|5885|5871|5888|5880|5885|5871|1515
1607371280000|2020-12-07 20:01:20|5887|5875|5887|5875|5887|5875|5887|5875|0
1607371290000|2020-12-07 20:01:30|5886|5876|5886|5875|5886|5876|5881|5875|2100
1607371300000|2020-12-07 20:01:40|5883||5880||5883||5880||100
1607371310000|2020-12-07 20:01:50|5883|5877|5883|5877|5884|5877|5883|5877|858
1607371320000|2020-12-07 20:02:00|5884||5884||5884||5884||100
1607371340000|2020-12-07 20:02:20|5883|5881|5877|5870|5886|5881|5877|5870|1492
1607371350000|2020-12-07 20:02:30|5882|5871|5881|5870|5886|5871|5881|5870|360
1607371370000|2020-12-07 20:02:50|5880||5881||5881||5880||200
1607371380000|2020-12-07 20:03:00||5871||5871||5872||5871|100
1607371390000|2020-12-07 20:03:10||5872||5871||5872||5871|240
1607371400000|2020-12-07 20:03:20|5882|5872|5889|5880|5889|5880|5882|5872|679
1607371410000|2020-12-07 20:03:30|5888||5888||5888||5888||800
1607371420000|2020-12-07 20:03:40|5882||5887||5888||5882||1011
1607371430000|2020-12-07 20:03:50|5888||5888||5888||5888||120
1607371440000|2020-12-07 20:04:00|5887||5887||5887||5887||100
1607371450000|2020-12-07 20:04:10|5886|5870|5886|5875|5887|5876|5880|5870|1606
1607371470000|2020-12-07 20:04:30||5876||5876||5876||5876|0
1607371480000|2020-12-07 20:04:40|5885|5877|5886|5876|5886|5877|5885|5876|0
1607371490000|2020-12-07 20:04:50||5877||5876||5877||5876|100
1607371500000|2020-12-07 20:05:00|5885|5877|5881|5870|5886|5877|5881|5870|1565
1607371520000|2020-12-07 20:05:20|5880|5863|5880|5867|5880|5867|5880|5863|280
1607371530000|2020-12-07 20:05:30|5879||5880||5880||5879||0
1607371540000|2020-12-07 20:05:40||5868||5867||5868||5867|200
1607371550000|2020-12-07 20:05:50|5879||5880||5880||5879||0
1607371560000|2020-12-07 20:06:00|||||||||200
1607371570000|2020-12-07 20:06:10|5879||5879||5879||5879||0
1607371580000|2020-12-07 20:06:20|5878|5865|5877|5861|5878|5867|5876|5861|2469
1607371590000|2020-12-07 20:06:30|5876|5862|5877|5861|5877|5862|5876|5861|100
1607371600000|2020-12-07 20:06:40|5876|5862|5875|5862|5877|5862|5875|5861|0
1607371610000|2020-12-07 20:06:50|||||||||100
1607371620000|2020-12-07 20:07:00||5863||5865||5865||5863|0
1607371630000|2020-12-07 20:07:10|5874|5866|5874|5867|5874|5867|5874|5865|100
1607371640000|2020-12-07 20:07:20|5875|5871|5884|5871|5884|5871|5875|5871|1052
1607371650000|2020-12-07 20:07:30|5883||5881||5883||5881||300
1607371680000|2020-12-07 20:08:00|5880||5881||5881||5880||800
1607371690000|2020-12-07 20:08:10|5880|5872|5881|5872|5881|5872|5880|5872|300
1607371700000|2020-12-07 20:08:20|5880|5873|5889|5876|5889|5877|5880|5873|500
1607371710000|2020-12-07 20:08:30|5881|5877|5887|5878|5887|5878|5881|5876|200
1607371720000|2020-12-07 20:08:40|5886|5877|5886|5876|5886|5878|5886|5876|1418
1607371730000|2020-12-07 20:08:50|5883||5883||5883||5883||1028
1607371740000|2020-12-07 20:09:00|5886|5877|5887|5877|5887|5878|5886|5877|500
1607371760000|2020-12-07 20:09:20|||||||||100
1607371770000|2020-12-07 20:09:30|5886||5887||5887||5886||0
1607371780000|2020-12-07 20:09:40||5878||5877||5878||5877|100
1607371790000|2020-12-07 20:09:50||5878||5882||5882||5877|100
1607371800000|2020-12-07 20:10:00|5885|5877|5886|5874|5886|5882|5879|5870|2222
1607371810000|2020-12-07 20:10:10|5885|5876|5886|5876|5886|5877|5885|5876|100
1607371820000|2020-12-07 20:10:20|5883|5877|5885|5877|5886|5883|5883|5877|1285
1607371830000|2020-12-07 20:10:30|5886||5886||5886||5886||0
1607371840000|2020-12-07 20:10:40|5885|5878|5887|5878|5887|5878|5885|5878|2300
1607371850000|2020-12-07 20:10:50|5886|5880|5885|5878|5887|5880|5883|5878|600
1607371860000|2020-12-07 20:11:00|5878|5877|5880|5873|5884|5877|5878|5873|300
1607371870000|2020-12-07 20:11:10|5883|5874|5883|5874|5883|5876|5883|5874|500
1607371880000|2020-12-07 20:11:20|5882|5873|5881|5873|5882|5873|5881|5873|700
1607371890000|2020-12-07 20:11:30|5880|5870|5871|5862|5880|5870|5871|5862|1100
1607371900000|2020-12-07 20:11:40|5870||5871||5871||5870||0
1607371910000|2020-12-07 20:11:50|||||||||202
1607371920000|2020-12-07 20:12:00|5870|5855|5862|5855|5870|5858|5862|5855|1937
1607371930000|2020-12-07 20:12:10|5861|5850|5858|5850|5861|5850|5858|5850|600
1607371940000|2020-12-07 20:12:20|||||||||700
1607371960000|2020-12-07 20:12:40|5861|5854|5869|5858|5870|5859|5861|5854|600
1607371970000|2020-12-07 20:12:50|5868|5859|5869|5850|5869|5859|5868|5850|4940
1607371980000|2020-12-07 20:13:00|5868|5851|5867|5850|5868|5851|5867|5850|162
1607371990000|2020-12-07 20:13:10|5866|5851|5867|5850|5867|5851|5866|5850|0
1607372000000|2020-12-07 20:13:20||5851||5851||5852||5850|535
1607372010000|2020-12-07 20:13:30||5852||5851||5853||5851|0
1607372020000|2020-12-07 20:13:40|5866|5852|5866|5851|5866|5852|5866|5851|200
1607372030000|2020-12-07 20:13:50|5865||5866||5866||5865||100
1607372040000|2020-12-07 20:14:00|5865|5852|5864|5852|5865|5852|5864|5851|430
1607372050000|2020-12-07 20:14:10|5860|5853|5851|5841|5860|5853|5850|5840|6104
1607372060000|2020-12-07 20:14:20||5842||5841||5842||5841|300
1607372070000|2020-12-07 20:14:30|5850|5842|5851|5841|5851|5842|5850|5841|0
1607372080000|2020-12-07 20:14:40|5850||5851||5851||5850||0
1607372090000|2020-12-07 20:14:50||5842||5841||5842||5841|0
1607372100000|2020-12-07 20:15:00|5852|5842|5860|5844|5861|5846|5852|5842|1160
1607372110000|2020-12-07 20:15:10||5846||5847||5847||5846|0
1607372120000|2020-12-07 20:15:20||5848||5848||5848||5848|0
1607372130000|2020-12-07 20:15:30|5861|5849|5861|5849|5861|5849|5861|5849|400
1607372140000|2020-12-07 20:15:40|5860|5850|5861|5850|5861|5850|5860|5850|600
1607372150000|2020-12-07 20:15:50||5851||5850||5851||5850|0
1607372170000|2020-12-07 20:16:10||5851||5850||5851||5850|0
1607372180000|2020-12-07 20:16:20||5851||5850||5851||5850|0
1607372190000|2020-12-07 20:16:30|5860|5851|5859|5849|5860|5851|5859|5849|1745
1607372200000|2020-12-07 20:16:40|5858||5858||5858||5858||0
1607372210000|2020-12-07 20:16:50||5850||5850||5850||5850|0
1607372220000|2020-12-07 20:17:00|5859|5851|5852|5846|5865|5857|5850|5844|9653
1607372230000|2020-12-07 20:17:10|5855|5844|5855|5844|5855|5846|5854|5844|0
1607372240000|2020-12-07 20:17:20||5845||5844||5845||5844|0
1607372250000|2020-12-07 20:17:30|5854|5845|5855|5846|5855|5850|5850|5844|987
1607372260000|2020-12-07 20:17:40|5856|5847|5862|5850|5863|5850|5856|5847|409
1607372270000|2020-12-07 20:17:50|5863|5846|5863|5850|5863|5850|5862|5846|1004
1607372280000|2020-12-07 20:18:00|5860||5859||5860||5859||800
1607372290000|2020-12-07 20:18:10|5858|5851|5859|5850|5859|5851|5858|5850|100
1607372300000|2020-12-07 20:18:20|5858|5844|5850|5844|5859|5844|5850|5844|600
1607372310000|2020-12-07 20:18:30|5849||5849||5849||5849||400
1607372330000|2020-12-07 20:18:50|5850|5845|5855|5845|5855|5845|5850|5845|751
1607372340000|2020-12-07 20:19:00|5854||5855||5855||5854||0
1607372350000|2020-12-07 20:19:10|5857|5846|5859|5846|5859|5846|5857|5846|400
1607372360000|2020-12-07 20:19:20|5858|5849|5860|5850|5860|5850|5858|5849|600
1607372370000|2020-12-07 20:19:30||5851||5851||5852||5851|0
1607372380000|2020-12-07 20:19:40||5852||5851||5852||5851|122
1607372390000|2020-12-07 20:19:50|5858|5852|5858|5852|5858|5852|5857|5852|800
1607372400000|2020-12-07 20:20:00|5860||5858||5860||5858||1109
1607372410000|2020-12-07 20:20:10|5857|5851|5844|5836|5857|5851|5844|5835|23785
1607372420000|2020-12-07 20:20:20|5843|5837|5841|5832|5843|5837|5841|5832|1484
1607372430000|2020-12-07 20:20:30|5840|5833|5841|5832|5841|5833|5840|5832|231
1607372440000|2020-12-07 20:20:40|5840|5833|5840|5833|5840|5833|5840|5833|0
1607372460000|2020-12-07 20:21:00|||||||||100
1607372480000|2020-12-07 20:21:20|5836|5832|5833|5830|5836|5832|5833|5830|1200
1607372490000|2020-12-07 20:21:30|5832|5829|5828|5823|5833|5829|5827|5821|3250
1607372500000|2020-12-07 20:21:40|5827|5821|5823|5815|5827|5821|5823|5814|5643
1607372510000|2020-12-07 20:21:50|5822|5813|5822|5813|5823|5813|5822|5813|200
1607372520000|2020-12-07 20:22:00|||||||||100
1607372530000|2020-12-07 20:22:10|5821||5821||5821||5821||0
1607372540000|2020-12-07 20:22:20|||||||||100
1607372550000|2020-12-07 20:22:30|||||||||1100
1607372560000|2020-12-07 20:22:40|5817|5812|5824|5815|5826|5817|5813|5812|4450
1607372570000|2020-12-07 20:22:50|5823|5816|5824|5816|5824|5816|5823|5816|980
1607372580000|2020-12-07 20:23:00|5823||5823||5823||5823||100
1607372590000|2020-12-07 20:23:10|5824|5823|5828|5816|5830|5823|5824|5816|2080
1607372600000|2020-12-07 20:23:20|5827|5818|5828|5818|5828|5819|5827|5818|200
1607372610000|2020-12-07 20:23:30|5827|5826|5828|5824|5828|5826|5827|5818|100
1607372620000|2020-12-07 20:23:40|5829|5825|5837|5825|5837|5825|5829|5825|1830
1607372630000|2020-12-07 20:23:50||5826||5825||5826||5825|400
1607372640000|2020-12-07 20:24:00||5831||5831||5831||5825|230
1607372650000|2020-12-07 20:24:10|5840|5836|5855|5836|5856|5836|5840|5836|100
1607372660000|2020-12-07 20:24:20||5838||5838||5838||5838|0
1607372680000|2020-12-07 20:24:40|5854||5851||5855||5851||700
1607372690000|2020-12-07 20:24:50|5850||5850||5850||5849||300
1607372700000|2020-12-07 20:25:00||5840||5840||5840||5840|200
1607372710000|2020-12-07 20:25:10|5849||5850||5850||5849||100
1607372720000|2020-12-07 20:25:20|5849|5838|5845|5832|5849|5840|5838|5832|1716
1607372730000|2020-12-07 20:25:30||5833||5832||5835||5832|222
1607372740000|2020-12-07 20:25:40|5846|5836|5846|5836|5846|5836|5845|5836|500
1607372750000|2020-12-07 20:25:50||5837||5836||5837||5836|400
1607372760000|2020-12-07 20:26:00|5841|5832|5841|5832|5843|5839|5841|5832|1000
1607372770000|2020-12-07 20:26:10|5840|5833|5836|5828|5840|5833|5836|5828|685
1607372780000|2020-12-07 20:26:20|5832||5836||5836||5832||117
1607372790000|2020-12-07 20:26:30|5837|5830|5846|5833|5846|5834|5837|5830|1500
1607372810000|2020-12-07 20:26:50|5845|5834|5846|5835|5846|5836|5845|5833|490
1607372820000|2020-12-07 20:27:00|5845||5846||5846||5845||100
1607372830000|2020-12-07 20:27:10||5836||5835||5836||5835|0
1607372840000|2020-12-07 20:27:20|5845|5836|5845|5836|5845|5836|5844|5835|1300
1607372850000|2020-12-07 20:27:30|5846|5837|5844|5837|5846|5838|5844|5837|500
1607372860000|2020-12-07 20:27:40|5838|5833|5835|5830|5838|5833|5835|5830|500
1607372870000|2020-12-07 20:27:50|5833|5825|5834|5825|5835|5825|5833|5824|200
1607372880000|2020-12-07 20:28:00||5826||5831||5831||5826|500
1607372890000|2020-12-07 20:28:10|5835|5828|5842|5833|5843|5833|5834|5828|1626
1607372900000|2020-12-07 20:28:20|5841||5842||5842||5841||200
1607372910000|2020-12-07 20:28:30||5834||5833||5834||5833|0
1607372920000|2020-12-07 20:28:40|5841||5842||5842||5841||100
1607372930000|2020-12-07 20:28:50|||||||||100
1607372940000|2020-12-07 20:29:00||5834||5834||5835||5834|0
1607372950000|2020-12-07 20:29:10||5835||5835||5835||5835|0
1607372960000|2020-12-07 20:29:20|5843|5836|5845|5836|5845|5837|5842|5836|700
1607372970000|2020-12-07 20:29:30|5844|5837|5845|5836|5845|5837|5844|5836|618
1607372980000|2020-12-07 20:29:40|5844|5837|5845|5836|5845|5837|5844|5836|0
1607372990000|2020-12-07 20:29:50||5837||5838||5839||5836|100
1607373000000|2020-12-07 20:30:00|5847|5839|5850|5839|5850|5839|5847|5838|900
1607373010000|2020-12-07 20:30:10|5851|5840|5855|5845|5855|5845|5851|5840|900
1607373020000|2020-12-07 20:30:20|5854|5846|5856|5846|5860|5847|5854|5845|200
1607373030000|2020-12-07 20:30:30|5855|5847|5856|5847|5856|5847|5855|5846|100
1607373040000|2020-12-07 20:30:40|5855|5846|5850|5839|5855|5847|5850|5839|2500
1607373050000|2020-12-07 20:30:50|5851|5840|5853|5843|5855|5844|5851|5840|2100
1607373060000|2020-12-07 20:31:00|5852|5844|5853|5845|5853|5845|5852|5844|0
1607373070000|2020-12-07 20:31:10|5855|5846|5854|5846|5855|5849|5854|5845|1258
1607373080000|2020-12-07 20:31:20|5855||5855||5855||5855||0
1607373090000|2020-12-07 20:31:30||5847||5847||5847||5847|0
1607373100000|2020-12-07 20:31:40|||||||||100
1607373120000|2020-12-07 20:32:00|||||||||325
1607373130000|2020-12-07 20:32:10|5854|5846|5849|5839|5854|5846|5847|5839|2394
1607373140000|2020-12-07 20:32:20||5840||5839||5840||5839|0
1607373150000|2020-12-07 20:32:30|||||||||100
1607373170000|2020-12-07 20:32:50|5848|5840|5848|5840|5848|5840|5848|5839|878
1607373180000|2020-12-07 20:33:00|5847||5844||5847||5844||600
1607373190000|2020-12-07 20:33:10|5843|5839|5842|5833|5843|5839|5836|5831|3531
1607373200000|2020-12-07 20:33:20||5835||5835||5835||5835|100
1607373210000|2020-12-07 20:33:30|5843|5836|5855|5843|5859|5845|5843|5836|1692
1607373220000|2020-12-07 20:33:40|5854|5848|5854|5848|5854|5848|5854|5848|0
1607373230000|2020-12-07 20:33:50|5853|5843|5847|5841|5853|5843|5847|5841|420
1607373240000|2020-12-07 20:34:00|5845|5842|5848|5842|5848|5842|5845|5842|200
1607373250000|2020-12-07 20:34:10|5850|5845|5854|5845|5854|5845|5850|5845|100
1607373260000|2020-12-07 20:34:20|5853|5846|5854|5845|5854|5846|5853|5845|100
1607373270000|2020-12-07 20:34:30|5853|5846|5853|5845|5854|5846|5853|5845|1000
1607373280000|2020-12-07 20:34:40|5852|5843|5854|5846|5855|5847|5849|5843|1800
1607373290000|2020-12-07 20:34:50||5847||5846||5847||5846|0
1607373300000|2020-12-07 20:35:00|5853|5847|5864|5851|5865|5851|5853|5847|1561
1607373310000|2020-12-07 20:35:10|5863|5852|5864|5856|5864|5856|5863|5852|213
1607373320000|2020-12-07 20:35:20|5865|5857|5865|5857|5865|5857|5865|5857|800
1607373330000|2020-12-07 20:35:30|5864|5861|5880|5872|5880|5873|5864|5857|31581
1607373340000|2020-12-07 20:35:40|5882|5873|5883|5874|5883|5875|5882|5872|1450
1607373350000|2020-12-07 20:35:50|5885|5875|5884|5874|5887|5879|5884|5874|525
1607373360000|2020-12-07 20:36:00||5875||5874||5875||5874|300
1607373370000|2020-12-07 20:36:10|5883|5879|5884|5879|5884|5879|5883|5879|900
1607373380000|2020-12-07 20:36:20|5887|5880|5888|5880|5889|5886|5887|5880|780
1607373390000|2020-12-07 20:36:30||5881||5881||5881||5880|0
1607373410000|2020-12-07 20:36:50|5889|5882|5889|5881|5889|5887|5889|5881|200
1607373420000|2020-12-07 20:37:00|5890|5882|5890|5881|5890|5885|5889|5881|1290
1607373430000|2020-12-07 20:37:10|5889|5882|5882|5874|5889|5882|5880|5874|2640
1607373440000|2020-12-07 20:37:20|5880|5875|5892|5880|5895|5880|5880|5874|3358
1607373450000|2020-12-07 20:37:30||5881||5880||5881||5880|169
1607373460000|2020-12-07 20:37:40|5893|5881|5875|5851|5893|5882|5871|5851|2963
1607373470000|2020-12-07 20:37:50|5874||5874||5874||5874||100
1607373480000|2020-12-07 20:38:00|5873|5852|5872|5851|5873|5852|5872|5851|500
1607373490000|2020-12-07 20:38:10||5852||5853||5854||5851|100
1607373500000|2020-12-07 20:38:20|5869|5854|5868|5853|5869|5854|5868|5853|1100
1607373510000|2020-12-07 20:38:30|5867|5854|5867|5853|5867|5854|5867|5853|920
1607373520000|2020-12-07 20:38:40|5864|5854|5858|5851|5864|5854|5857|5850|3214
1607373530000|2020-12-07 20:38:50|5860|5854|5860|5851|5860|5854|5860|5851|100
1607373550000|2020-12-07 20:39:10|5858||5858||5860||5858||300
1607373560000|2020-12-07 20:39:20|||||||||500
1607373570000|2020-12-07 20:39:30|5859|5852|5864|5853|5864|5854|5859|5852|2626
1607373580000|2020-12-07 20:39:40|5863|5854|5863|5853|5863|5854|5863|5853|2000
1607373590000|2020-12-07 20:39:50|5860|5850|5859|5849|5860|5850|5853|5849|900
1607373600000|2020-12-07 20:40:00|5856|5850|5853|5847|5856|5850|5853|5847|800
1607373610000|2020-12-07 20:40:10|5850|5846|5850|5843|5850|5846|5850|5843|200
1607373620000|2020-12-07 20:40:20|5849|5846|5850|5843|5850|5846|5849|5843|200
1607373630000|2020-12-07 20:40:30|5851|5844|5856|5847|5856|5848|5851|5844|1200
1607373640000|2020-12-07 20:40:40|5855|5848|5855|5847|5855|5848|5855|5847|0
1607373650000|2020-12-07 20:40:50|5853|5846|5853|5843|5853|5846|5853|5843|1400
1607373660000|2020-12-07 20:41:00|5852|5845|5855|5848|5855|5848|5850|5843|1900
1607373670000|2020-12-07 20:41:10|5854|5845|5860|5853|5860|5853|5852|5843|2801
1607373680000|2020-12-07 20:41:20|5859|5854|5860|5852|5860|5856|5859|5850|401
1607373690000|2020-12-07 20:41:30||5853||5854||5854||5852|1000
1607373700000|2020-12-07 20:41:40||5855||5855||5856||5854|700
1607373720000|2020-12-07 20:42:00|5859|5856|5854|5845|5859|5858|5854|5845|1600
1607373730000|2020-12-07 20:42:10|5856|5850|5859|5852|5859|5852|5855|5850|1100
1607373740000|2020-12-07 20:42:20|5860|5853|5862|5855|5862|5856|5860|5853|400
1607373750000|2020-12-07 20:42:30|5860|5853|5852|5847|5860|5853|5852|5845|2396
1607373760000|2020-12-07 20:42:40|5853|5848|5853|5848|5853|5848|5853|5848|1800
1607373770000|2020-12-07 20:42:50|5852|5849|5848|5842|5852|5849|5846|5840|1700
1607373780000|2020-12-07 20:43:00||5847||5842||5847||5842|100
1607373790000|2020-12-07 20:43:10|5849|5843|5849|5844|5849|5846|5849|5843|1520
1607373800000|2020-12-07 20:43:20|5848|5845|5846|5840|5848|5845|5840|5831|23931
1607373810000|2020-12-07 20:43:30|5847|5841|5851|5843|5851|5847|5847|5841|1300
1607373820000|2020-12-07 20:43:40||5844||5846||5846||5843|100
1607373830000|2020-12-07 20:43:50|5849|5848|5848|5841|5851|5848|5848|5830|1280
1607373840000|2020-12-07 20:44:00||5843||5843||5843||5840|400
1607373850000|2020-12-07 20:44:10|5847|5842|5847|5840|5847|5842|5844|5830|1862
1607373860000|2020-12-07 20:44:20|5848|5841|5851|5844|5851|5844|5848|5840|400
1607373870000|2020-12-07 20:44:30||5848||5848||5848||5848|200
1607373880000|2020-12-07 20:44:40|5850|5844|5851|5847|5851|5847|5850|5844|200
1607373890000|2020-12-07 20:44:50|5849|5846|5850|5843|5851|5846|5849|5834|1400
1607373900000|2020-12-07 20:45:00|5849||5849||5849||5849||200
1607373910000|2020-12-07 20:45:10|5847|5844|5849|5844|5849|5845|5847|5843|400
1607373920000|2020-12-07 20:45:20|5848|5845|5859|5846|5860|5848|5848|5843|2644
1607373930000|2020-12-07 20:45:30||5847||5847||5847||5846|0
1607373940000|2020-12-07 20:45:40|5858|5850|5855|5850|5858|5851|5855|5850|1479
1607373950000|2020-12-07 20:45:50|5853|5849|5852|5848|5853|5850|5852|5846|1903
1607373960000|2020-12-07 20:46:00|5851|5847|5859|5851|5859|5854|5851|5847|2047
1607373970000|2020-12-07 20:46:10|5858|5852|5859|5851|5859|5852|5858|5851|5700
1607373980000|2020-12-07 20:46:20||5852||5851||5852||5851|100
1607373990000|2020-12-07 20:46:30|5858|5853|5853|5849|5858|5853|5853|5847|892
1607374000000|2020-12-07 20:46:40|||||||||200
1607374010000|2020-12-07 20:46:50|5851|5847|5859|5852|5859|5853|5848|5843|2930
1607374020000|2020-12-07 20:47:00|5858||5859||5859||5857||800
1607374030000|2020-12-07 20:47:10|5858|5851|5854|5844|5858|5851|5851|5841|1821
1607374040000|2020-12-07 20:47:20|5853||5854||5854||5853||150
1607374050000|2020-12-07 20:47:30|5853|5845|5854|5844|5854|5845|5853|5844|114
1607374060000|2020-12-07 20:47:40|5853|5845|5854|5844|5854|5845|5853|5844|650
1607374080000|2020-12-07 20:48:00|5853|5845|5854|5847|5854|5847|5853|5844|712
1607374090000|2020-12-07 20:48:10|5853|5846|5852|5845|5853|5849|5851|5844|480
1607374100000|2020-12-07 20:48:20|5851|5846|5852|5844|5852|5846|5851|5844|910
1607374110000|2020-12-07 20:48:30|5851|5846|5852|5846|5852|5846|5851|5846|500
1607374120000|2020-12-07 20:48:40|5851|5848|5853|5848|5855|5849|5851|5848|1826
1607374130000|2020-12-07 20:48:50|5852|5847|5848|5841|5852|5847|5846|5841|2829
1607374140000|2020-12-07 20:49:00|5846|5840|5846|5834|5846|5840|5840|5830|2073
1607374150000|2020-12-07 20:49:10|5845|5835|5840|5830|5845|5840|5840|5830|1780
1607374160000|2020-12-07 20:49:20|5839|5834|5843|5834|5845|5840|5839|5830|1000
1607374170000|2020-12-07 20:49:30|5845|5835|5848|5841|5849|5842|5845|5835|1200
1607374180000|2020-12-07 20:49:40|5849|5842|5849|5841|5849|5842|5849|5841|700
1607374190000|2020-12-07 20:49:50|5848|5840|5845|5830|5848|5840|5842|5830|855
1607374200000|2020-12-07 20:50:00|5846|5831|5848|5838|5848|5838|5846|5831|1543
1607374210000|2020-12-07 20:50:10||5839||5840||5840||5838|300
1607374220000|2020-12-07 20:50:20|5847|5841|5847|5841|5849|5846|5846|5841|6161
1607374230000|2020-12-07 20:50:30|5846|5840|5845|5834|5846|5840|5837|5830|3931
1607374240000|2020-12-07 20:50:40|5844|5835|5845|5834|5845|5835|5844|5834|0
1607374250000|2020-12-07 20:50:50|5842|5835|5842|5834|5845|5839|5842|5833|1966
1607374260000|2020-12-07 20:51:00|5844|5835|5846|5839|5849|5840|5844|5835|1362
1607374270000|2020-12-07 20:51:10|5849|5840|5848|5842|5849|5842|5847|5840|1301
1607374280000|2020-12-07 20:51:20|5849|5847|5842|5836|5849|5847|5841|5836|3300
1607374290000|2020-12-07 20:51:30|||||||||100
1607374300000|2020-12-07 20:51:40|5845|5837|5849|5843|5849|5844|5845|5837|3068
1607374310000|2020-12-07 20:51:50|5848||5848||5848||5848||100
1607374320000|2020-12-07 20:52:00|5849|5844|5852|5844|5854|5850|5849|5844|1956
1607374330000|2020-12-07 20:52:10|5851|5845|5853|5845|5853|5846|5849|5844|750
1607374340000|2020-12-07 20:52:20|5852|5846|5853|5845|5855|5852|5849|5844|2299
1607374350000|2020-12-07 20:52:30|5852|5846|5853|5846|5853|5847|5852|5844|409
1607374360000|2020-12-07 20:52:40|5852|5847|5851|5846|5853|5850|5851|5846|2116
1607374370000|2020-12-07 20:52:50|5853|5848|5855|5848|5855|5848|5853|5847|200
1607374380000|2020-12-07 20:53:00|5854|5846|5851|5843|5854|5846|5848|5842|1859
1607374390000|2020-12-07 20:53:10||5844||5846||5846||5844|888
1607374400000|2020-12-07 20:53:20|5848|5843|5848|5841|5848|5844|5843|5831|2650
1607374410000|2020-12-07 20:53:30|5847|5844|5848|5841|5848|5844|5846|5838|2120
1607374420000|2020-12-07 20:53:40|5845|5842|5844|5836|5845|5842|5844|5835|3020
1607374430000|2020-12-07 20:53:50|5843|5835|5844|5836|5844|5837|5843|5835|600
1607374440000|2020-12-07 20:54:00|5843|5837|5844|5837|5844|5838|5843|5837|1119
1607374450000|2020-12-07 20:54:10|5842|5834|5838|5831|5842|5834|5838|5830|810
1607374460000|2020-12-07 20:54:20|5837|5830|5841|5829|5842|5837|5835|5826|6097
1607374470000|2020-12-07 20:54:30|5840|5830|5837|5829|5840|5830|5836|5829|200
1607374480000|2020-12-07 20:54:40||5830||5831||5831||5829|200
1607374490000|2020-12-07 20:54:50|5838|5832|5841|5834|5843|5836|5838|5832|2597
1607374500000|2020-12-07 20:55:00|5840|5838|5836|5830|5841|5838|5836|5826|8971
1607374510000|2020-12-07 20:55:10|5835||5835||5835||5835||100
1607374520000|2020-12-07 20:55:20|5836|5831|5841|5833|5841|5834|5835|5830|2234
1607374530000|2020-12-07 20:55:30|5840|5834|5834|5826|5840|5834|5834|5826|927
1607374540000|2020-12-07 20:55:40|5833|5827|5829|5825|5834|5829|5829|5825|1245
1607374550000|2020-12-07 20:55:50|5832|5822|5829|5815|5832|5822|5822|5812|7509
1607374560000|2020-12-07 20:56:00|5828|5816|5828|5815|5828|5816|5827|5815|300
1607374570000|2020-12-07 20:56:10|5827|5816|5829|5815|5829|5817|5827|5815|500
1607374580000|2020-12-07 20:56:20|5828|5816|5829|5818|5829|5819|5828|5815|400
1607374590000|2020-12-07 20:56:30|5828|5819|5833|5821|5835|5827|5827|5818|3644
1607374600000|2020-12-07 20:56:40|5832|5822|5837|5825|5837|5828|5830|5822|1000
1607374610000|2020-12-07 20:56:50|5836|5826|5835|5828|5836|5829|5834|5825|754
1607374620000|2020-12-07 20:57:00|5834|5829|5834|5825|5834|5829|5833|5825|1857
1607374630000|2020-12-07 20:57:10|5833|5826|5832|5825|5835|5830|5832|5825|2479
1607374640000|2020-12-07 20:57:20|5831|5826|5837|5832|5837|5832|5831|5825|4751
1607374650000|2020-12-07 20:57:30|5836|5833|5834|5829|5836|5833|5834|5829|1982
1607374660000|2020-12-07 20:57:40|5830|5825|5834|5820|5835|5825|5830|5818|7470
1607374670000|2020-12-07 20:57:50|5833|5832|5834|5820|5834|5832|5833|5820|1158
1607374680000|2020-12-07 20:58:00|5833|5830|5834|5826|5834|5830|5833|5820|4503
1607374690000|2020-12-07 20:58:10|5833|5827|5834|5827|5837|5828|5833|5826|2982
1607374700000|2020-12-07 20:58:20|5835|5828|5835|5827|5837|5833|5834|5827|2102
1607374710000|2020-12-07 20:58:30|5837|5828|5844|5833|5844|5834|5837|5828|7115
1607374720000|2020-12-07 20:58:40|5843|5828|5843|5835|5843|5835|5843|5828|10115
1607374730000|2020-12-07 20:58:50|5844|5836|5848|5840|5848|5843|5844|5836|2960
1607374740000|2020-12-07 20:59:00|5847|5846|5855|5836|5855|5846|5839|5830|13562
1607374750000|2020-12-07 20:59:10|5854|5840|5854|5841|5854|5851|5853|5836|726
1607374760000|2020-12-07 20:59:20|5853|5839|5846|5837|5853|5839|5843|5830|5349
1607374770000|2020-12-07 20:59:30|5845|5838|5853|5837|5854|5838|5845|5837|4735
1607374780000|2020-12-07 20:59:40|5847|5842|5846|5838|5847|5842|5844|5837|3774
1607374790000|2020-12-07 20:59:50|5847|5839|5847|5836|5853|5841|5846|5835|7503
1607437800000|2020-12-08 14:30:00|5852|5836|5871|5837|5873|5852|5836|5830|26567
1607437810000|2020-12-08 14:30:10|5875|5842|5890|5847|5910|5890|5875|5842|4027
1607437820000|2020-12-08 14:30:20|5889|5868|5940|5885|5940|5919|5889|5868|6237
1607437830000|2020-12-08 14:30:30|5939|5900|5948|5903|5949|5920|5939|5893|1979
1607437840000|2020-12-08 14:30:40|5949|5904|5967|5949|5967|5949|5948|5903|10380
1607437850000|2020-12-08 14:30:50|5958|5948|5940|5900|5967|5950|5939|5900|3091
1607437860000|2020-12-08 14:31:00|5939|5901|5938|5901|5940|5901|5927|5900|2580
1607437870000|2020-12-08 14:31:10|5937|5902|5938|5902|5938|5903|5926|5902|2700
1607437880000|2020-12-08 14:31:20|5933|5917|5927|5902|5933|5917|5917|5902|700
1607437890000|2020-12-08 14:31:30|5926|5903|5918|5888|5927|5903|5898|5888|1700
1607437900000|2020-12-08 14:31:40|5902|5901|5895|5860|5918|5901|5889|5860|3707
1607437910000|2020-12-08 14:31:50|5900|5861|5900|5861|5900|5861|5890|5861|100
1607437920000|2020-12-08 14:32:00|5899|5862|5900|5862|5900|5862|5899|5862|500
1607437930000|2020-12-08 14:32:10|5899|5861|5900|5860|5900|5861|5899|5860|2200
1607437940000|2020-12-08 14:32:20|5899|5868|5900|5869|5900|5869|5899|5868|0
1607437950000|2020-12-08 14:32:30|5899|5870|5941|5885|5941|5903|5887|5870|2300
1607437960000|2020-12-08 14:32:40|5934|5890|5937|5890|5941|5891|5927|5890|2145
1607437970000|2020-12-08 14:32:50|5936|5891|5939|5896|5939|5896|5891|5885|11454
1607437980000|2020-12-08 14:33:00|5941|5926|5955|5930|5955|5951|5941|5897|7355
1607437990000|2020-12-08 14:33:10|5960|5954|5984|5965|5984|5965|5960|5930|2769
1607438000000|2020-12-08 14:33:20|5988|5968|5990|5970|5995|5979|5979|5965|4600
1607438010000|2020-12-08 14:33:30|5989|5989|5990|5970|5990|5989|5989|5970|2238
1607438020000|2020-12-08 14:33:40|5987|5972|5995|5982|5995|5982|5981|5972|3951
1607438030000|2020-12-08 14:33:50|5985|5984|5995|5985|5998|5985|5985|5984|2777
1607438040000|2020-12-08 14:34:00|5998|5990|6021|5995|6030|5996|5998|5990|11945
1607438050000|2020-12-08 14:34:10|6020|5996|6019|5995|6020|5996|6018|5995|2000
1607438060000|2020-12-08 14:34:20|6018|5996|6008|5982|6019|5996|5995|5982|3000
1607438070000|2020-12-08 14:34:30|6000|5983|5979|5930|6000|5983|5971|5930|2451
1607438080000|2020-12-08 14:34:40|5978|5931|5978|5930|5979|5931|5977|5930|750
1607438090000|2020-12-08 14:34:50|5977|5928|5993|5950|5998|5951|5960|5928|2308
1607438100000|2020-12-08 14:35:00|5992|5952|5991|5950|5993|5953|5991|5921|1849
1607438110000|2020-12-08 14:35:10|5990|5951|5980|5950|5990|5960|5979|5950|1100
1607438120000|2020-12-08 14:35:20|5979|5960|5974|5950|5980|5960|5974|5950|914
1607438130000|2020-12-08 14:35:30|5972|5951|5972|5950|5972|5952|5972|5950|1168
1607438140000|2020-12-08 14:35:40|5971|5951|5979|5970|5979|5970|5970|5950|1500
1607438150000|2020-12-08 14:35:50|5970|5960|5938|5900|5979|5960|5938|5900|5810
1607438160000|2020-12-08 14:36:00|5944|5901|5929|5876|5944|5910|5910|5867|5666
1607438170000|2020-12-08 14:36:10|5939|5871|5899|5860|5939|5874|5899|5860|3780
1607438180000|2020-12-08 14:36:20|5916|5871|5894|5862|5916|5871|5871|5855|3296
1607438190000|2020-12-08 14:36:30|5893|5863|5892|5870|5893|5870|5892|5862|2200
1607438200000|2020-12-08 14:36:40|5893||5893||5893||5893||0
1607438210000|2020-12-08 14:36:50|5894|5875|5916|5897|5916|5897|5894|5875|2150
1607438220000|2020-12-08 14:37:00|5915|5892|5913|5892|5916|5893|5913|5892|900
1607438230000|2020-12-08 14:37:10|5916|5893|5919|5892|5923|5893|5915|5892|400
1607438240000|2020-12-08 14:37:20|5918|5893|5923|5892|5923|5893|5917|5892|100
1607438250000|2020-12-08 14:37:30||5900||5900||5900||5900|0
1607438260000|2020-12-08 14:37:40|5933|5915|5947|5915|5947|5920|5933|5915|100
1607438270000|2020-12-08 14:37:50|5946|5916|5945|5915|5947|5916|5945|5915|713
1607438280000|2020-12-08 14:38:00|5950|5916|5944|5915|5956|5917|5944|5915|1972
1607438290000|2020-12-08 14:38:10|5945|5916|5945|5916|5945|5917|5945|5915|1500
1607438300000|2020-12-08 14:38:20|5944|5917|5945|5920|5945|5920|5944|5916|350
1607438310000|2020-12-08 14:38:30|5950|5921|5974|5929|5975|5950|5950|5920|100
1607438320000|2020-12-08 14:38:40|5973|5930|5960|5929|5975|5930|5960|5929|1900
1607438330000|2020-12-08 14:38:50|5974|5930|5937|5920|5974|5930|5931|5920|4600
1607438340000|2020-12-08 14:39:00|5938||5938||5938||5937||800
1607438350000|2020-12-08 14:39:10|||||||||225
1607438360000|2020-12-08 14:39:20|5946|5937|5944|5921|5968|5950|5944|5920|400
1607438370000|2020-12-08 14:39:30|5947|5922|5964|5947|5970|5947|5947|5921|2967
1607438380000|2020-12-08 14:39:40|5960|5944|5955|5944|5964|5944|5955|5944|200
1607438390000|2020-12-08 14:39:50|5950|5947|5982|5965|5982|5979|5950|5944|7615
1607438400000|2020-12-08 14:40:00|5974|5974|5980|5952|5982|5974|5969|5952|2414
1607438410000|2020-12-08 14:40:10|5976|5962|5962|5920|5976|5962|5962|5920|1060
1607438420000|2020-12-08 14:40:20|5961|5930|5965|5930|5965|5940|5961|5930|200
1607438430000|2020-12-08 14:40:30|5964|5931|5965|5936|5965|5939|5949|5930|313
1607438440000|2020-12-08 14:40:40|5964||5965||5965||5964||100
1607438450000|2020-12-08 14:40:50|5964|5937|5961|5938|5965|5939|5960|5936|1305
1607438460000|2020-12-08 14:41:00|5958|5937|5949|5930|5958|5937|5949|5930|2088
1607438470000|2020-12-08 14:41:10|5958|5931|5958|5930|5958|5931|5957|5930|1700
1607438480000|2020-12-08 14:41:20|5957|5931|5958|5930|5958|5931|5957|5930|400
1607438490000|2020-12-08 14:41:30|5957||5957||5957||5957||0
1607438500000|2020-12-08 14:41:40|5956|5931|5957|5930|5957|5931|5956|5930|500
1607438510000|2020-12-08 14:41:50|5956|5931|5945|5930|5956|5939|5945|5930|1350
1607438520000|2020-12-08 14:42:00|5956|5924|5882|5863|5956|5924|5882|5863|3437
1607438530000|2020-12-08 14:42:10|5881|5862|5882|5850|5882|5862|5857|5850|7693
1607438540000|2020-12-08 14:42:20|5881|5851|5915|5879|5923|5880|5881|5850|2520
1607438550000|2020-12-08 14:42:30|5919|5900|5922|5879|5923|5900|5915|5879|1525
1607438560000|2020-12-08 14:42:40|5923|5880|5908|5890|5923|5890|5907|5879|100
1607438570000|2020-12-08 14:42:50|5909|5892|5921|5892|5930|5900|5909|5890|2503
1607438580000|2020-12-08 14:43:00|5920|5893|5915|5892|5920|5893|5900|5892|100
1607438590000|2020-12-08 14:43:10|5900|5885|5894|5870|5915|5885|5893|5870|3932
1607438600000|2020-12-08 14:43:20|5897|5871|5892|5871|5897|5872|5892|5870|800
1607438610000|2020-12-08 14:43:30|5891||5891||5892||5891||1199
1607438620000|2020-12-08 14:43:40|5889|5875|5884|5871|5891|5875|5884|5871|100
1607438630000|2020-12-08 14:43:50|5882|5870|5848|5831|5882|5870|5843|5830|5997
1607438640000|2020-12-08 14:44:00|5856|5832|5859|5835|5867|5835|5856|5831|900
1607438650000|2020-12-08 14:44:10|5867|5836|5879|5861|5884|5861|5859|5836|2825
1607438660000|2020-12-08 14:44:20|5891|5868|5891|5868|5891|5868|5890|5868|700
1607438670000|2020-12-08 14:44:30|5883|5870|5891|5871|5891|5871|5883|5870|580
1607438680000|2020-12-08 14:44:40|5893|5872|5890|5871|5897|5872|5890|5871|480
1607438690000|2020-12-08 14:44:50|5889|5870|5885|5870|5890|5870|5885|5870|400
1607438700000|2020-12-08 14:45:00|5886|5877|5891|5884|5897|5884|5884|5877|1000
1607438710000|2020-12-08 14:45:10|5896|5870|5890|5870|5896|5870|5890|5870|1400
1607438720000|2020-12-08 14:45:20|5889|5861|5887|5861|5890|5862|5887|5861|1360
1607438730000|2020-12-08 14:45:30|5886|5862|5885|5861|5886|5862|5885|5861|150
1607438740000|2020-12-08 14:45:40|5884||5884||5884||5884||200
1607438750000|2020-12-08 14:45:50|5883|5862|5884|5861|5884|5862|5883|5861|100
1607438760000|2020-12-08 14:46:00|5885|5863|5885|5872|5885|5872|5885|5863|549
1607438770000|2020-12-08 14:46:10|5888|5863|5881|5863|5888|5863|5871|5863|4093
1607438780000|2020-12-08 14:46:20|5880|5861|5862|5850|5881|5861|5862|5850|2771
1607438790000|2020-12-08 14:46:30|5861|5854|5866|5854|5880|5854|5861|5854|607
1607438800000|2020-12-08 14:46:40|5879|5855|5870|5854|5880|5861|5867|5854|600
1607438810000|2020-12-08 14:46:50|5868||5870||5870||5867||500
1607438820000|2020-12-08 14:47:00|5862|5850|5859|5835|5862|5850|5847|5835|1000
1607438830000|2020-12-08 14:47:10|5858|5836|5857|5835|5859|5850|5850|5835|1857
1607438840000|2020-12-08 14:47:20|5856|5837|5856|5837|5856|5837|5848|5837|625
1607438850000|2020-12-08 14:47:30|5849|5845|5859|5843|5859|5846|5849|5837|1150
1607438860000|2020-12-08 14:47:40|5860|5844|5870|5850|5870|5850|5859|5843|1400
1607438870000|2020-12-08 14:47:50|5869|5849|5869|5849|5870|5849|5868|5849|1485
1607438880000|2020-12-08 14:48:00|5868|5850|5880|5850|5880|5851|5868|5850|2060
1607438890000|2020-12-08 14:48:10|5879|5851|5876|5850|5880|5851|5876|5850|300
1607438900000|2020-12-08 14:48:20|5878|5851|5919|5880|5929|5893|5878|5851|6063
1607438910000|2020-12-08 14:48:30|5918|5881|5928|5908|5929|5908|5918|5880|900
1607438920000|2020-12-08 14:48:40|5927|5910|5949|5932|5949|5932|5927|5910|2850
1607438930000|2020-12-08 14:48:50|5948|5924|5941|5920|5948|5932|5941|5920|1105
1607438940000|2020-12-08 14:49:00|5940|5921|5920|5864|5940|5921|5920|5863|902
1607438950000|2020-12-08 14:49:10||5865||5889||5890||5864|600
1607438960000|2020-12-08 14:49:20|5923|5890|5931|5891|5938|5891|5910|5889|1103
1607438970000|2020-12-08 14:49:30|5930|5892|5929|5897|5931|5897|5910|5891|200
1607438980000|2020-12-08 14:49:40|5928|5890|5925|5897|5928|5897|5925|5890|0
1607438990000|2020-12-08 14:49:50|5928|5898|5930|5897|5930|5898|5927|5897|300
1607439000000|2020-12-08 14:50:00|5936|5900|5937|5901|5938|5902|5924|5900|500
1607439010000|2020-12-08 14:50:10|5938|5902|5938|5902|5938|5902|5937|5901|500
1607439020000|2020-12-08 14:50:20|5932|5903|5932|5903|5932|5904|5932|5903|0
1607439030000|2020-12-08 14:50:30|5931|5910|5932|5904|5932|5910|5927|5903|1910
1607439040000|2020-12-08 14:50:40|5929|5903|5932|5903|5932|5904|5927|5903|0
1607439050000|2020-12-08 14:50:50||5904||5904||5905||5903|400
1607439060000|2020-12-08 14:51:00|5937|5912|5938|5912|5938|5913|5937|5912|800
1607439070000|2020-12-08 14:51:10|5944|5913|5970|5949|5970|5949|5944|5912|6984
1607439080000|2020-12-08 14:51:20|5969|5950|5980|5960|5980|5960|5969|5950|16842
1607439090000|2020-12-08 14:51:30|5968|5961|5968|5960|5968|5961|5968|5960|883
1607439100000|2020-12-08 14:51:40|5965|5955|5964|5944|5965|5955|5957|5944|3542
1607439110000|2020-12-08 14:51:50|5954|5945|5964|5944|5965|5945|5954|5944|300
1607439120000|2020-12-08 14:52:00|5963|5945|5975|5955|5975|5955|5963|5944|900
1607439130000|2020-12-08 14:52:10|5974|5965|5971|5955|5975|5965|5971|5955|2629
1607439140000|2020-12-08 14:52:20|5970|5956|5989|5976|5989|5976|5960|5956|8117
1607439150000|2020-12-08 14:52:30|5990|5979|6000|5990|6000|5994|5990|5976|2764
1607439160000|2020-12-08 14:52:40|6002|5991|6006|5991|6006|6000|5999|5990|18177
1607439170000|2020-12-08 14:52:50|6005|6000|6005|5991|6005|6000|5999|5991|1865
1607439180000|2020-12-08 14:53:00|6003||6002||6005||6000||1450
1607439190000|2020-12-08 14:53:10|6005|5992|6018|6006|6018|6006|6005|5992|7108
1607439200000|2020-12-08 14:53:20|6017|6001|6018|6000|6018|6003|6009|6000|5835
1607439210000|2020-12-08 14:53:30|6017||6018||6018||6017||1200
1607439220000|2020-12-08 14:53:40|6007|6001|6017|6001|6018|6002|6007|6001|1200
1607439230000|2020-12-08 14:53:50|6018|6002|6025|6015|6025|6015|6017|6002|10165
1607439240000|2020-12-08 14:54:00|6028|6016|6047|6025|6047|6026|6028|6016|5180
1607439250000|2020-12-08 14:54:10|6040|6026|6038|6025|6047|6027|6038|6025|2200
1607439260000|2020-12-08 14:54:20|6047|6026|6045|6030|6050|6049|6032|6026|10252
1607439270000|2020-12-08 14:54:30|6039|6032|6038|6032|6039|6032|6037|6032|1843
1607439280000|2020-12-08 14:54:40|6037|6030|6038|6017|6038|6030|6020|6016|3429
1607439290000|2020-12-08 14:54:50|6037|6018|6017|6006|6037|6018|6017|6006|14273
1607439300000|2020-12-08 14:55:00|6015|6000|6019|6010|6019|6010|6015|6000|1685
1607439310000|2020-12-08 14:55:10|6021||6024||6037||6020||1430
1607439320000|2020-12-08 14:55:20|6023|6003|5997|5972|6024|6003|5997|5966|3357
1607439330000|2020-12-08 14:55:30|5989|5973|6014|6000|6015|6002|5989|5973|2912
1607439340000|2020-12-08 14:55:40|6013|6006|6005|6000|6013|6006|6005|6000|3700
1607439350000|2020-12-08 14:55:50|6008|6003|6011|6004|6011|6004|6004|6000|1898
1607439360000|2020-12-08 14:56:00|6013||6014||6014||6013||250
1607439370000|2020-12-08 14:56:10|||||||||100
1607439380000|2020-12-08 14:56:20|6015|6005|6003|5980|6015|6005|6003|5980|2393
1607439390000|2020-12-08 14:56:30|6002|5994|5995|5981|6003|5994|5995|5980|800
1607439400000|2020-12-08 14:56:40|5999|5984|6002|5981|6002|5984|5998|5981|790
1607439410000|2020-12-08 14:56:50|6001|5982|6003|5981|6003|5982|6001|5981|300
1607439420000|2020-12-08 14:57:00|6004|5982|6009|5991|6010|5991|6002|5981|900
1607439430000|2020-12-08 14:57:10|6008|5992|6013|6000|6013|6000|6008|5992|400
1607439440000|2020-12-08 14:57:20|6014|6005|6018|6000|6020|6007|6011|6000|7308
1607439450000|2020-12-08 14:57:30|6017||6016||6017||6016||400
1607439460000|2020-12-08 14:57:40|6012|6001|6012|6000|6012|6001|6012|6000|300
1607439470000|2020-12-08 14:57:50|6013|6006|6025|6017|6025|6018|6012|6000|1666
1607439480000|2020-12-08 14:58:00|6024|6018|6028|6017|6028|6020|6022|6017|7180
1607439490000|2020-12-08 14:58:10|6019|6012|6019|6012|6019|6012|6019|6012|2740
1607439500000|2020-12-08 14:58:20|6026|6006|6017|6000|6026|6006|6017|6000|1567
1607439510000|2020-12-08 14:58:30|6016||6010||6017||6010||300
1607439520000|2020-12-08 14:58:40|6015|6001|6015|6001|6015|6001|6010|6000|990
1607439530000|2020-12-08 14:58:50|6005|6002|6005|5991|6005|6002|6005|5991|2391
1607439540000|2020-12-08 14:59:00|||||||||1073
1607439550000|2020-12-08 14:59:10|5998|5988|6000|5988|6005|5991|5998|5988|2825
1607439560000|2020-12-08 14:59:20|5999|5980|5998|5980|5999|5981|5998|5980|500
1607439570000|2020-12-08 14:59:30|5997|5970|5990|5965|5998|5971|5990|5960|2104
1607439580000|2020-12-08 14:59:40|5994|5966|5994|5958|5994|5966|5994|5958|1200
1607439590000|2020-12-08 14:59:50|5993|5959|5992|5965|5994|5965|5991|5959|1413
1607439600000|2020-12-08 15:00:00|5991|5970|5997|5973|5998|5974|5991|5970|403
1607439610000|2020-12-08 15:00:10|5998|5974|6000|5973|6000|5974|5997|5973|100
1607439620000|2020-12-08 15:00:20|5998|5972|5997|5972|6000|5972|5996|5972|0
1607439630000|2020-12-08 15:00:30|6000|5983|5999|5984|6000|5984|5988|5972|1938
1607439640000|2020-12-08 15:00:40|6000|5985|5997|5983|6009|5997|5997|5983|3664
1607439650000|2020-12-08 15:00:50|5996|5972|5997|5983|5997|5983|5996|5971|100
1607439660000|2020-12-08 15:01:00|5998|5984|6020|6010|6020|6010|5997|5984|6957
1607439670000|2020-12-08 15:01:10|6019||6025||6025||6019||2645
1607439680000|2020-12-08 15:01:20||6011||6011||6011||6011|420
1607439690000|2020-12-08 15:01:30|||||||||400
1607439700000|2020-12-08 15:01:40|6024|6010|6023|6003|6024|6010|6023|6003|2621
1607439710000|2020-12-08 15:01:50|6022|6002|6013|5998|6022|6003|6013|5998|300
1607439720000|2020-12-08 15:02:00|6012|5989|6000|5983|6012|6000|6000|5983|465
1607439730000|2020-12-08 15:02:10|6009|5984|6007|5992|6009|5992|6007|5983|805
1607439740000|2020-12-08 15:02:20|6006||6005||6006||6005||500
1607439750000|2020-12-08 15:02:30|6004|5985|5998|5981|6005|5986|5992|5980|3328
1607439760000|2020-12-08 15:02:40|5997||5996||5997||5994||500
1607439780000|2020-12-08 15:03:00|||||||||300
1607439800000|2020-12-08 15:03:20|5994|5980|5979|5955|5996|5980|5975|5955|5353
1607439810000|2020-12-08 15:03:30|5978|5958|5978|5960|5978|5966|5975|5955|100
1607439820000|2020-12-08 15:03:40|5975|5955|5955|5945|5975|5955|5952|5944|3475
1607439830000|2020-12-08 15:03:50|5953|5944|5945|5937|5953|5944|5945|5937|3538
1607439840000|2020-12-08 15:04:00|5944|5940|5944|5938|5944|5940|5943|5937|1500
1607439850000|2020-12-08 15:04:10|5945|5940|5960|5941|5960|5941|5944|5940|4640
1607439860000|2020-12-08 15:04:20|5950|5942|5963|5943|5966|5943|5950|5942|2549
1607439870000|2020-12-08 15:04:30||5944||5944||5944||5944|0
1607439880000|2020-12-08 15:04:40|5961|5951|5973|5952|5974|5952|5961|5951|209
1607439890000|2020-12-08 15:04:50|5964|5953|5972|5956|5973|5956|5964|5953|400
1607439900000|2020-12-08 15:05:00|5971|5957|5973|5956|5974|5957|5969|5956|0
1607439910000|2020-12-08 15:05:10|5972|5961|5977|5965|5977|5973|5972|5961|400
1607439920000|2020-12-08 15:05:20|5976|5970|5979|5970|5979|5970|5974|5970|300
1607439930000|2020-12-08 15:05:30|5980|5973|5988|5973|5989|5973|5980|5973|800
1607439940000|2020-12-08 15:05:40|5989|5987|5991|5979|5992|5987|5988|5973|800
1607439950000|2020-12-08 15:05:50|5990|5973|5979|5966|5990|5973|5979|5966|1653
1607439960000|2020-12-08 15:06:00|5974|5969|5974|5961|5974|5969|5974|5961|1169
1607439970000|2020-12-08 15:06:10|5983|5960|5976|5951|5983|5963|5961|5950|1992
1607439980000|2020-12-08 15:06:20|5977|5950|5976|5951|5978|5951|5976|5950|0
1607439990000|2020-12-08 15:06:30|5977|5952|5975|5954|5977|5954|5974|5952|312
1607440000000|2020-12-08 15:06:40|5976||5976||5976||5975||100
1607440010000|2020-12-08 15:06:50|5975|5955|5975|5954|5975|5965|5975|5954|1700
1607440020000|2020-12-08 15:07:00|5974|5955|5972|5954|5974|5967|5972|5954|3500
1607440030000|2020-12-08 15:07:10|5974|5955|5976|5954|5976|5958|5974|5954|600
1607440040000|2020-12-08 15:07:20|5975|5955|5976|5955|5978|5956|5975|5954|1750
1607440050000|2020-12-08 15:07:30|5975|5956|5976|5955|5976|5956|5975|5955|0
1607440060000|2020-12-08 15:07:40|5978|5956|5978|5955|5978|5956|5977|5955|327
1607440070000|2020-12-08 15:07:50|5977|5956|5978|5965|5978|5965|5977|5956|815
1607440080000|2020-12-08 15:08:00|5980||5987||5987||5980||1800
1607440090000|2020-12-08 15:08:10|5986|5966|5987|5965|5987|5966|5984|5965|200
1607440100000|2020-12-08 15:08:20|5984|5966|5992|5967|5993|5967|5984|5966|100
1607440110000|2020-12-08 15:08:30|5991|5968|5990|5967|5991|5968|5990|5967|200
1607440120000|2020-12-08 15:08:40|5989|5966|5977|5960|5990|5967|5967|5960|12505
1607440130000|2020-12-08 15:08:50|5976|5967|5974|5960|5976|5967|5972|5960|600
1607440140000|2020-12-08 15:09:00|5976|5967|5974|5960|5976|5967|5973|5960|1037
1607440150000|2020-12-08 15:09:10|5975|5961|5974|5961|5976|5961|5973|5961|700
1607440160000|2020-12-08 15:09:20|5973|5970|5974|5961|5974|5970|5972|5961|100
1607440170000|2020-12-08 15:09:30||5962||5961||5962||5961|100
1607440180000|2020-12-08 15:09:40|5973|5966|5982|5971|5985|5971|5973|5966|2510
1607440190000|2020-12-08 15:09:50|5981||5989||5989||5981||300
1607440200000|2020-12-08 15:10:00|5990|5981|5990|5971|5990|5981|5990|5971|334
1607440210000|2020-12-08 15:10:10||5972||5971||5972||5971|100
1607440220000|2020-12-08 15:10:20|5993|5977|5991|5977|5993|5977|5991|5977|506
1607440230000|2020-12-08 15:10:30|5995|5984|5998|5977|5998|5984|5995|5977|790
1607440240000|2020-12-08 15:10:40|5999|5978|6010|6000|6010|6000|5999|5977|1301
1607440250000|2020-12-08 15:10:50|6011||6013||6013||6011||1491
1607440260000|2020-12-08 15:11:00|6019|6003|6022|6004|6022|6005|6019|6000|200
1607440270000|2020-12-08 15:11:10|6021|6005|6020|6004|6021|6005|6020|6004|1000
1607440280000|2020-12-08 15:11:20|6021||6015||6021||6014||790
1607440290000|2020-12-08 15:11:30|6019|6007|6030|6022|6030|6022|6019|6007|2770
1607440300000|2020-12-08 15:11:40|6029|6026|6040|6026|6040|6026|6029|6025|3650
1607440310000|2020-12-08 15:11:50|6038|6030|6039|6026|6040|6038|6038|6026|2009
1607440320000|2020-12-08 15:12:00|||||||||1079
1607440330000|2020-12-08 15:12:10|6040||6040||6040||6040||950
1607440340000|2020-12-08 15:12:20|6038|6030|6038|6030|6038|6030|6038|6030|0
1607440350000|2020-12-08 15:12:30|6037|6029|6040|6030|6040|6030|6037|6029|2951
1607440360000|2020-12-08 15:12:40|6039|6026|6036|6024|6039|6026|6030|6015|4557
1607440370000|2020-12-08 15:12:50|6035|6027|6036|6030|6037|6030|6034|6015|450
1607440380000|2020-12-08 15:13:00|6037|6031|6050|6038|6054|6039|6037|6031|7993
1607440390000|2020-12-08 15:13:10|6052|6040|6049|6040|6052|6051|6049|6038|1200
1607440400000|2020-12-08 15:13:20|6050|6048|6049|6040|6053|6048|6048|6040|6012
1607440410000|2020-12-08 15:13:30|6048|6041|6049|6040|6049|6041|6048|6040|300
1607440420000|2020-12-08 15:13:40|6048|6029|6043|6031|6048|6040|6042|6025|2478
1607440430000|2020-12-08 15:13:50|6039|6025|6036|6025|6044|6025|6036|6025|200
1607440440000|2020-12-08 15:14:00|6035|6016|6031|6006|6036|6018|6029|6006|1625
1607440450000|2020-12-08 15:14:10|6030|6015|6020|6006|6030|6015|6018|6006|12875
1607440460000|2020-12-08 15:14:20|6018||6020||6020||6018||0
1607440470000|2020-12-08 15:14:30|6014||6018||6020||6014||963
1607440480000|2020-12-08 15:14:40|6017||6019||6019||6017||300
1607440490000|2020-12-08 15:14:50|6020|6007|6028|6007|6031|6007|6019|6007|1800
1607440500000|2020-12-08 15:15:00|6022|6008|6028|6010|6028|6010|6021|6008|1200
1607440510000|2020-12-08 15:15:10|6027|6011|6024|6010|6031|6025|6019|6010|2183
1607440520000|2020-12-08 15:15:20|6023|6003|6019|6003|6023|6004|6019|6003|2526
1607440530000|2020-12-08 15:15:30|6018||6017||6019||6017||1294
1607440540000|2020-12-08 15:15:40|6018|6004|6018|6004|6018|6004|6018|6004|500
1607440550000|2020-12-08 15:15:50|6017|6006|6015|5980|6017|6006|6006|5976|4577
1607440560000|2020-12-08 15:16:00|6004|5977|6000|5971|6004|5980|6000|5971|775
1607440570000|2020-12-08 15:16:10|5999|5972|5996|5971|5999|5972|5990|5971|650
1607440580000|2020-12-08 15:16:20|5995|5972|5996|5971|5996|5972|5995|5971|250
1607440590000|2020-12-08 15:16:30|5995|5972|5986|5972|5995|5972|5986|5971|296
1607440600000|2020-12-08 15:16:40|5985|5971|5979|5962|5985|5971|5972|5962|1900
1607440610000|2020-12-08 15:16:50|5978|5963|5970|5951|5979|5963|5969|5950|2193
1607440620000|2020-12-08 15:17:00|5969|5952|5960|5940|5969|5952|5960|5940|3400
1607440630000|2020-12-08 15:17:10|5955|5938|5963|5954|5963|5954|5947|5938|3266
1607440640000|2020-12-08 15:17:20|5967|5955|5969|5954|5972|5955|5962|5954|1401
1607440650000|2020-12-08 15:17:30|5970|5956|5971|5957|5971|5957|5969|5956|500
1607440660000|2020-12-08 15:17:40|5980|5970|5976|5960|5980|5970|5976|5957|2396
1607440670000|2020-12-08 15:17:50|5969|5961|5979|5963|5982|5963|5969|5961|4150
1607440680000|2020-12-08 15:18:00|5981|5964|5982|5964|5983|5964|5979|5964|1100
1607440690000|2020-12-08 15:18:10|5988|5965|5985|5967|5988|5967|5984|5965|100
1607440700000|2020-12-08 15:18:20|5981||5981||5981||5981||100
1607440710000|2020-12-08 15:18:30|5988|5968|5980|5968|5988|5968|5973|5968|800
1607440720000|2020-12-08 15:18:40|5985|5969|5986|5970|5988|5970|5985|5969|900
1607440730000|2020-12-08 15:18:50|5988|5971|5990|5978|5990|5978|5988|5971|500
1607440740000|2020-12-08 15:19:00|5986|5982|5988|5978|5990|5982|5984|5973|2334
1607440750000|2020-12-08 15:19:10|5987|5973|5971|5951|5987|5973|5971|5951|2000
1607440760000|2020-12-08 15:19:20||5960||5960||5960||5960|0
1607440770000|2020-12-08 15:19:30|5975|5961|5975|5961|5975|5961|5975|5961|2077
1607440780000|2020-12-08 15:19:40|||||||||100
1607440790000|2020-12-08 15:19:50|5982|5970|5977|5962|5984|5971|5977|5962|703
1607440800000|2020-12-08 15:20:00|5976|5953|5969|5944|5976|5953|5969|5940|1990
1607440810000|2020-12-08 15:20:10|5966|5945|5967|5950|5969|5960|5966|5943|1560
1607440820000|2020-12-08 15:20:20|5966||5967||5967||5966||500
1607440830000|2020-12-08 15:20:30|5966|5951|5973|5959|5976|5959|5966|5951|750
1607440840000|2020-12-08 15:20:40|5960|5953|5968|5951|5973|5959|5960|5951|3341
1607440850000|2020-12-08 15:20:50|5966|5950|5954|5938|5966|5951|5954|5938|2847
1607440860000|2020-12-08 15:21:00|5947|5937|5938|5925|5947|5937|5938|5924|2698
1607440870000|2020-12-08 15:21:10|5939|5931|5944|5932|5953|5932|5939|5931|2877
1607440880000|2020-12-08 15:21:20||5933||5932||5933||5932|400
1607440890000|2020-12-08 15:21:30|||||||||300
1607440900000|2020-12-08 15:21:40|5941|5938|5941|5924|5944|5938|5941|5924|5019
1607440910000|2020-12-08 15:21:50|5935|5922|5931|5919|5935|5922|5926|5915|1611
1607440920000|2020-12-08 15:22:00|5932|5920|5940|5928|5943|5928|5926|5920|1320
1607440930000|2020-12-08 15:22:10|5939|5927|5940|5927|5940|5928|5936|5927|3200
1607440940000|2020-12-08 15:22:20|5939|5930|5935|5927|5939|5930|5930|5921|1720
1607440950000|2020-12-08 15:22:30|5936|5932|5940|5932|5940|5933|5936|5927|1200
1607440960000|2020-12-08 15:22:40|5939||5939||5939||5939||3000
1607440970000|2020-12-08 15:22:50|5936|5931|5930|5920|5939|5931|5930|5920|1800
1607440980000|2020-12-08 15:23:00|5929|5915|5928|5918|5930|5918|5928|5915|100
1607440990000|2020-12-08 15:23:10|5920|5919|5926|5920|5928|5920|5920|5914|1560
1607441000000|2020-12-08 15:23:20|5925|5917|5926|5914|5926|5920|5923|5914|3634
1607441010000|2020-12-08 15:23:30|5925|5922|5930|5915|5935|5922|5924|5914|2177
1607441020000|2020-12-08 15:23:40|5929|5923|5933|5923|5935|5923|5928|5923|800
1607441030000|2020-12-08 15:23:50|5935|5925|5936|5925|5936|5925|5935|5925|400
1607441040000|2020-12-08 15:24:00|5937|5926|5947|5933|5947|5944|5937|5926|1770
1607441050000|2020-12-08 15:24:10|5945||5945||5945||5944||110
1607441060000|2020-12-08 15:24:20|5944|5934|5959|5941|5960|5941|5944|5934|1100
1607441070000|2020-12-08 15:24:30|5958|5948|5957|5948|5959|5948|5957|5948|700
1607441080000|2020-12-08 15:24:40|5959|5950|5960|5950|5960|5950|5959|5950|300
1607441090000|2020-12-08 15:24:50|5964|5951|5974|5951|5977|5960|5964|5951|2267
1607441100000|2020-12-08 15:25:00|5972|5952|5972|5952|5974|5967|5972|5951|383
1607441110000|2020-12-08 15:25:10|5971||5970||5971||5970||0
1607441120000|2020-12-08 15:25:20|5969|5956|5967|5956|5969|5960|5967|5952|950
1607441130000|2020-12-08 15:25:30|5966|5960|5983|5961|5987|5961|5965|5956|2900
1607441140000|2020-12-08 15:25:40|5982|5960|5983|5962|5983|5962|5982|5960|0
1607441150000|2020-12-08 15:25:50|5978|5973|5979|5962|5981|5973|5972|5960|3180
1607441160000|2020-12-08 15:26:00|5978|5972|5982|5972|5982|5975|5977|5972|300
1607441180000|2020-12-08 15:26:20|5983|5973|5989|5976|5990|5984|5983|5972|2600
1607441190000|2020-12-08 15:26:30|5988|5977|5989|5977|5989|5977|5988|5977|200
1607441200000|2020-12-08 15:26:40|5990|5978|5993|5981|5994|5984|5990|5978|17100
1607441210000|2020-12-08 15:26:50|5992|5991|5993|5981|5994|5991|5988|5980|4150
1607441220000|2020-12-08 15:27:00|5992|5987|5988|5973|5999|5990|5988|5973|5480
1607441230000|2020-12-08 15:27:10|5987|5977|5997|5987|5997|5987|5987|5973|1500
1607441250000|2020-12-08 15:27:30|5999||5999||5999||5999||518
1607441260000|2020-12-08 15:27:40|5998|5994|5998|5987|5998|5994|5990|5987|2323
1607441270000|2020-12-08 15:27:50|5997|5982|5989|5954|5997|5987|5987|5953|2120
1607441280000|2020-12-08 15:28:00||5959||5954||5964||5954|0
1607441290000|2020-12-08 15:28:10|5990|5976|5997|5985|5998|5985|5990|5976|1200
1607441300000|2020-12-08 15:28:20|5998|5986|6004|5994|6004|5995|5998|5985|2792
1607441310000|2020-12-08 15:28:30|6003|5980|5997|5977|6003|5984|5991|5976|1900
1607441320000|2020-12-08 15:28:40||5983||5983||5984||5983|200
1607441330000|2020-12-08 15:28:50|5998|5984|5997|5983|5998|5984|5997|5983|0
1607441340000|2020-12-08 15:29:00|5998|5984|5999|5984|6004|5997|5997|5984|3216
1607441350000|2020-12-08 15:29:10|5994|5983|5994|5970|5994|5983|5994|5967|1234
1607441360000|2020-12-08 15:29:20|5993|5969|5993|5983|5994|5983|5993|5969|300
1607441370000|2020-12-08 15:29:30|5992|5984|5991|5968|5992|5984|5991|5967|1100
1607441380000|2020-12-08 15:29:40|5992|5978|5993|5970|5993|5989|5992|5968|900
1607441390000|2020-12-08 15:29:50|5992|5990|5989|5970|5993|5990|5989|5968|891
1607441400000|2020-12-08 15:30:00|5990|5971|5993|5971|5993|5987|5989|5967|500
1607441410000|2020-12-08 15:30:10|5992|5972|5993|5971|5993|5989|5992|5966|2539
1607441420000|2020-12-08 15:30:20|5996|5972|5999|5981|6000|5981|5996|5971|1274
1607441430000|2020-12-08 15:30:30|6000|5993|6010|5994|6011|5995|6000|5993|13301
1607441440000|2020-12-08 15:30:40|6009|5993|6010|5994|6010|6006|6002|5981|6656
1607441450000|2020-12-08 15:30:50|6009|6006|6009|5993|6010|6006|6009|5993|600
1607441460000|2020-12-08 15:31:00|6010|5997|6015|6006|6015|6007|6006|5997|725
1607441470000|2020-12-08 15:31:10|6010|5997|6010|5997|6010|6006|6009|5997|1200
1607441480000|2020-12-08 15:31:20|6015|6000|6015|5997|6015|6003|6014|5997|3762
1607441490000|2020-12-08 15:31:30||5998||5998||5998||5997|103
1607441500000|2020-12-08 15:31:40|6014|6011|6009|5998|6015|6011|6005|5998|3489
1607441510000|2020-12-08 15:31:50|||||||||100
1607441520000|2020-12-08 15:32:00|6015|5999|6020|6012|6020|6012|6010|5999|1360
1607441530000|2020-12-08 15:32:10||6013||6017||6017||6013|100
1607441540000|2020-12-08 15:32:20|6021|6013|6021|6009|6021|6017|6010|6009|12512
1607441550000|2020-12-08 15:32:30|6010|6010|6021|6010|6021|6010|6010|6010|1036
1607441560000|2020-12-08 15:32:40|6022|6011|6033|6025|6033|6025|6022|6011|10265
1607441570000|2020-12-08 15:32:50|6032|6024|6027|6017|6032|6026|6026|6011|5587
1607441580000|2020-12-08 15:33:00|6020|6011|6027|6014|6027|6017|6020|6011|1398
1607441590000|2020-12-08 15:33:10|6028|6018|6033|6015|6033|6030|6028|6015|2459
1607441600000|2020-12-08 15:33:20|6030|6016|6014|6001|6033|6030|6013|6001|8135
1607441610000|2020-12-08 15:33:30|6018|6005|6026|6017|6026|6017|6018|6005|9047
1607441620000|2020-12-08 15:33:40||6018||6018||6018||6018|0
1607441630000|2020-12-08 15:33:50|6027|6022|6028|6022|6028|6022|6027|6022|0
1607441640000|2020-12-08 15:34:00|6030|6023|6033|6024|6033|6024|6030|6023|500
1607441650000|2020-12-08 15:34:10|6035|6025|6039|6027|6040|6033|6035|6022|3571
1607441660000|2020-12-08 15:34:20|6040|6033|6040|6034|6040|6034|6040|6027|200
1607441670000|2020-12-08 15:34:30|6041|6035|6054|6046|6054|6046|6041|6035|1953
1607441680000|2020-12-08 15:34:40|6048|6044|6048|6046|6048|6046|6048|6040|3700
1607441690000|2020-12-08 15:34:50|6050|6048|6054|6048|6054|6048|6050|6048|470
1607441700000|2020-12-08 15:35:00|6052|6046|6052|6040|6054|6048|6052|6040|3772
1607441710000|2020-12-08 15:35:10|6050||6050||6050||6050||4000
1607441720000|2020-12-08 15:35:20|6049|6041|6049|6043|6050|6046|6046|6041|1807
1607441730000|2020-12-08 15:35:30|6050|6047|6064|6058|6064|6058|6050|6047|2450
1607441740000|2020-12-08 15:35:40|6066|6059|6067|6059|6067|6059|6064|6059|2023
1607441750000|2020-12-08 15:35:50|6068|6063|6077|6067|6078|6067|6068|6063|3077
1607441760000|2020-12-08 15:36:00|6078|6070|6078|6070|6078|6070|6078|6070|0
1607441770000|2020-12-08 15:36:10|6080|6071|6083|6075|6085|6076|6080|6071|3476
1607441780000|2020-12-08 15:36:20|6079|6071|6080|6076|6083|6076|6079|6070|3381
1607441790000|2020-12-08 15:36:30|6082|6079|6081|6070|6082|6079|6081|6070|3548
1607441800000|2020-12-08 15:36:40|6080|6075|6080|6070|6080|6075|6079|6068|1987
1607441810000|2020-12-08 15:36:50||6071||6073||6073||6071|600
1607441820000|2020-12-08 15:37:00|6085|6074|6083|6076|6085|6080|6082|6074|1450
1607441830000|2020-12-08 15:37:10|6084|6079|6094|6088|6094|6088|6084|6079|2996
1607441840000|2020-12-08 15:37:20|6095|6087|6098|6088|6098|6091|6093|6087|1164
1607441850000|2020-12-08 15:37:30||6090||6095||6095||6088|1200
1607441860000|2020-12-08 15:37:40|6099|6096|6101|6096|6105|6100|6099|6096|5824
1607441870000|2020-12-08 15:37:50|6100|6099|6097|6087|6101|6099|6096|6085|8912
1607441880000|2020-12-08 15:38:00||6088||6088||6088||6087|1200
1607441890000|2020-12-08 15:38:10|6095|6085|6084|6062|6097|6088|6080|6061|4332
1607441900000|2020-12-08 15:38:20|6073|6063|6085|6072|6085|6072|6073|6063|1150
1607441910000|2020-12-08 15:38:30|6083|6073|6083|6073|6085|6073|6083|6073|1583
1607441920000|2020-12-08 15:38:40|6085|6074|6093|6078|6093|6083|6083|6074|1272
1607441930000|2020-12-08 15:38:50|6085|6079|6085|6083|6085|6083|6085|6078|925
1607441940000|2020-12-08 15:39:00|6093|6084|6094|6084|6095|6084|6085|6084|1475
1607441950000|2020-12-08 15:39:10|6088|6088|6105|6096|6105|6096|6088|6088|2395
1607441960000|2020-12-08 15:39:20|6109|6098|6114|6107|6117|6114|6109|6098|3048
1607441970000|2020-12-08 15:39:30|6115|6108|6117|6107|6120|6109|6110|6104|2778
1607441980000|2020-12-08 15:39:40|6116|6114|6119|6107|6124|6114|6116|6107|5045
1607441990000|2020-12-08 15:39:50||6110||6110||6110||6110|600
1607442000000|2020-12-08 15:40:00|6112|6107|6111|6084|6119|6110|6108|6084|2250
1607442010000|2020-12-08 15:40:10|6110|6079|6112|6104|6112|6104|6090|6079|14347
1607442020000|2020-12-08 15:40:20|6116|6108|6116|6109|6116|6109|6116|6108|1400
1607442030000|2020-12-08 15:40:30|6119|6110|6111|6101|6120|6112|6111|6098|3350
1607442040000|2020-12-08 15:40:40|6106|6107|6107|6094|6111|6107|6106|6090|1200
1607442050000|2020-12-08 15:40:50|6108||6106||6108||6106||958
1607442060000|2020-12-08 15:41:00|6108|6095|6118|6101|6119|6101|6108|6094|2388
1607442070000|2020-12-08 15:41:10|6119|6102|6119|6108|6119|6108|6109|6102|1378
1607442080000|2020-12-08 15:41:20|6116|6109|6119|6109|6119|6109|6113|6109|600
1607442090000|2020-12-08 15:41:30||6111||6111||6111||6111|300
1607442100000|2020-12-08 15:41:40|6115|6110|6119|6114|6119|6114|6109|6091|3929
1607442110000|2020-12-08 15:41:50|6115|6108|6119|6109|6120|6109|6115|6108|4804
1607442120000|2020-12-08 15:42:00||6110||6110||6110||6110|1300
1607442130000|2020-12-08 15:42:10|6120|6111|6125|6120|6130|6122|6119|6111|8396
1607442140000|2020-12-08 15:42:20|6129|6121|6124|6110|6129|6121|6121|6104|2555
1607442150000|2020-12-08 15:42:30|||||||||431
1607442160000|2020-12-08 15:42:40|6125|6120|6136|6123|6137|6129|6124|6120|2450
1607442170000|2020-12-08 15:42:50|6137|6124|6174|6164|6175|6167|6137|6124|15215
1607442180000|2020-12-08 15:43:00|6175|6161|6212|6200|6212|6205|6175|6161|49842
1607442190000|2020-12-08 15:43:10|6209|6209|6207|6180|6212|6209|6207|6180|28001
1607442200000|2020-12-08 15:43:20|6208|6181|6227|6214|6230|6214|6208|6181|18505
1607442210000|2020-12-08 15:43:30|6230|6216|6240|6221|6240|6222|6230|6216|2389
1607442220000|2020-12-08 15:43:40|6239|6214|6230|6213|6240|6221|6220|6207|5655
1607442230000|2020-12-08 15:43:50|6229|6208|6210|6200|6229|6210|6210|6200|1560
1607442240000|2020-12-08 15:44:00|6205|6206|6195|6184|6210|6206|6192|6184|3342
1607442250000|2020-12-08 15:44:10|6188|6185|6207|6185|6210|6200|6188|6184|3220
1607442260000|2020-12-08 15:44:20|6206|6186|6199|6160|6206|6187|6171|6160|6206
1607442270000|2020-12-08 15:44:30|6198|6161|6193|6175|6199|6190|6192|6160|1600
1607442280000|2020-12-08 15:44:40|6192|6167|6191|6168|6192|6168|6176|6161|2100
1607442290000|2020-12-08 15:44:50|6190|6171|6191|6168|6191|6171|6190|6168|200
1607442300000|2020-12-08 15:45:00|6192|6169|6190|6168|6192|6185|6189|6168|896
1607442310000|2020-12-08 15:45:10|6189|6172|6190|6172|6190|6172|6189|6172|500
1607442320000|2020-12-08 15:45:20|6180|6173|6188|6172|6198|6182|6180|6169|2837
1607442330000|2020-12-08 15:45:30|6182|6173|6194|6173|6194|6173|6182|6170|2000
1607442340000|2020-12-08 15:45:40|6193|6170|6187|6173|6193|6181|6187|6170|1695
1607442350000|2020-12-08 15:45:50|6189|6174|6221|6209|6222|6209|6189|6174|5887
1607442360000|2020-12-08 15:46:00|6210|6215|6218|6209|6221|6215|6210|6209|2949
1607442370000|2020-12-08 15:46:10|||||||||880
1607442380000|2020-12-08 15:46:20|6214|6208|6220|6210|6220|6210|6209|6200|2526
1607442390000|2020-12-08 15:46:30|6222|6213|6240|6221|6240|6221|6222|6213|6023
1607442400000|2020-12-08 15:46:40|6230|6222|6245|6234|6250|6242|6228|6221|9003
1607442410000|2020-12-08 15:46:50|6244|6233|6240|6221|6244|6233|6240|6219|3343
1607442420000|2020-12-08 15:47:00|6239|6222|6240|6230|6243|6239|6238|6221|4660
1607442430000|2020-12-08 15:47:10|6235|6224|6239|6221|6240|6224|6235|6218|2700
1607442440000|2020-12-08 15:47:20|6238|6225|6225|6211|6238|6225|6221|6204|2315
1607442450000|2020-12-08 15:47:30|6230|6212|6216|6200|6236|6222|6216|6200|3715
1607442460000|2020-12-08 15:47:40|6215||6215||6216||6208||1930
1607442470000|2020-12-08 15:47:50|6214|6206|6217|6205|6219|6206|6205|6182|3100
1607442480000|2020-12-08 15:48:00|6218|6206|6237|6226|6240|6237|6218|6206|4631
1607442490000|2020-12-08 15:48:10|6236|6230|6249|6238|6250|6238|6236|6226|8029
1607442500000|2020-12-08 15:48:20|6250|6239|6260|6244|6267|6250|6250|6239|15550
1607442510000|2020-12-08 15:48:30|6259|6237|6256|6238|6260|6245|6252|6230|2220
1607442520000|2020-12-08 15:48:40|6255|6242|6250|6238|6260|6247|6249|6238|3691
1607442530000|2020-12-08 15:48:50|6249|6243|6249|6230|6250|6243|6235|6226|7075
1607442540000|2020-12-08 15:49:00|6248|6226|6247|6230|6248|6230|6236|6207|1723
1607442550000|2020-12-08 15:49:10|6248||6240||6250||6240||769
1607442560000|2020-12-08 15:49:20|6247|6235|6246|6235|6247|6235|6246|6235|3300
1607442570000|2020-12-08 15:49:30|6245|6233|6240|6220|6245|6235|6230|6210|3547
1607442580000|2020-12-08 15:49:40|6239|6219|6226|6216|6240|6219|6226|6194|1900
1607442590000|2020-12-08 15:49:50|6223|6203|6206|6193|6223|6216|6204|6193|2620
1607442600000|2020-12-08 15:50:00|6210|6194|6214|6193|6218|6194|6210|6193|1650
1607442610000|2020-12-08 15:50:10|6205|6189|6201|6189|6205|6189|6201|6181|500
1607442620000|2020-12-08 15:50:20|||||||||720
1607442630000|2020-12-08 15:50:30|6200|6191|6200|6191|6201|6191|6200|6191|526
1607442640000|2020-12-08 15:50:40|6201|6200|6200|6192|6205|6200|6200|6191|2397
1607442650000|2020-12-08 15:50:50|6210|6193|6200|6192|6210|6193|6200|6192|550
1607442660000|2020-12-08 15:51:00|6208|6196|6210|6200|6210|6200|6208|6196|1001
1607442670000|2020-12-08 15:51:10|6219|6201|6228|6212|6231|6219|6218|6201|1820
1607442680000|2020-12-08 15:51:20|6230|6213|6230|6220|6230|6220|6230|6212|800
1607442690000|2020-12-08 15:51:30|6227||6227||6227||6227||412
1607442700000|2020-12-08 15:51:40|6231|6221|6236|6221|6238|6221|6227|6221|1900
1607442710000|2020-12-08 15:51:50|6235|6223|6230|6221|6236|6223|6230|6221|1200
1607442720000|2020-12-08 15:52:00|6225|6225|6230|6221|6230|6225|6225|6221|715
1607442730000|2020-12-08 15:52:10|6229|6220|6219|6210|6229|6221|6219|6210|3859
1607442740000|2020-12-08 15:52:20|||||||||400
1607442750000|2020-12-08 15:52:30|6218|6203|6212|6188|6218|6203|6212|6188|5593
1607442760000|2020-12-08 15:52:40|6210|6189|6209|6189|6210|6189|6208|6188|500
1607442770000|2020-12-08 15:52:50|6208||6206||6209||6205||2200
1607442780000|2020-12-08 15:53:00|6205|6190|6205|6190|6205|6190|6204|6190|500
1607442790000|2020-12-08 15:53:10|6204||6205||6205||6204||100
1607442800000|2020-12-08 15:53:20|6204||6205||6205||6204||600
1607442810000|2020-12-08 15:53:30|6206|6191|6219|6196|6219|6196|6206|6191|3400
1607442820000|2020-12-08 15:53:40|6218|6197|6219|6202|6225|6202|6215|6197|1650
1607442830000|2020-12-08 15:53:50|6218|6203|6219|6204|6219|6204|6217|6203|300
1607442840000|2020-12-08 15:54:00|6220|6205|6219|6210|6225|6210|6218|6205|2360
1607442850000|2020-12-08 15:54:10|6220|6209|6210|6197|6220|6210|6210|6189|3202
1607442860000|2020-12-08 15:54:20|6208||6210||6210||6208||498
1607442870000|2020-12-08 15:54:30|6208|6194|6199|6188|6208|6194|6197|6188|1700
1607442880000|2020-12-08 15:54:40|6197|6185|6194|6185|6197|6187|6193|6181|2672
1607442890000|2020-12-08 15:54:50|6197|6193|6199|6189|6199|6193|6197|6189|1758
1607442900000|2020-12-08 15:55:00|6204|6190|6205|6195|6205|6195|6197|6189|541
1607442910000|2020-12-08 15:55:10|6200||6205||6205||6200||1000
1607442920000|2020-12-08 15:55:20|6204|6190|6202|6190|6204|6190|6202|6190|1800
1607442940000|2020-12-08 15:55:40|||||||||3200
1607442950000|2020-12-08 15:55:50|||||||||900
1607442960000|2020-12-08 15:56:00|6203|6197|6214|6205|6217|6205|6202|6197|4798
1607442970000|2020-12-08 15:56:10|6218||6218||6218||6218||100
1607442980000|2020-12-08 15:56:20|6220|6208|6230|6208|6230|6208|6220|6208|1996
1607442990000|2020-12-08 15:56:30|6220|6209|6220|6211|6220|6212|6220|6208|270
1607443000000|2020-12-08 15:56:40|6219||6220||6220||6219||3900
1607443010000|2020-12-08 15:56:50|6227|6220|6233|6220|6233|6220|6227|6220|6987
1607443020000|2020-12-08 15:57:00|6238|6226|6238|6222|6238|6226|6227|6220|933
1607443030000|2020-12-08 15:57:10|6229|6223|6240|6224|6240|6237|6229|6223|6870
1607443040000|2020-12-08 15:57:20|6237|6225|6249|6242|6250|6242|6236|6225|3086
1607443050000|2020-12-08 15:57:30|6247|6243|6259|6253|6260|6253|6247|6243|6642
1607443060000|2020-12-08 15:57:40|6257|6252|6264|6255|6265|6256|6257|6251|6141
1607443070000|2020-12-08 15:57:50|6265|6264|6265|6259|6265|6264|6259|6255|1968
1607443080000|2020-12-08 15:58:00|6260|6262|6260|6252|6260|6262|6260|6252|2067
1607443090000|2020-12-08 15:58:10|6265|6255|6267|6258|6267|6258|6260|6255|1044
1607443100000|2020-12-08 15:58:20|6271|6259|6269|6260|6274|6263|6269|6259|2674
1607443110000|2020-12-08 15:58:30|6264|6261|6263|6250|6269|6261|6263|6250|2783
1607443120000|2020-12-08 15:58:40|6264|6252|6270|6252|6270|6252|6263|6252|2042
1607443130000|2020-12-08 15:58:50|6264|6253|6264|6253|6270|6260|6264|6253|1108
1607443140000|2020-12-08 15:59:00|6263||6263||6263||6260||800
1607443150000|2020-12-08 15:59:10|6264|6254|6264|6255|6264|6255|6264|6254|300
1607443160000|2020-12-08 15:59:20|6265|6256|6270|6261|6270|6261|6265|6256|2583
1607443170000|2020-12-08 15:59:30|||||||||1447
1607443180000|2020-12-08 15:59:40|6272|6262|6266|6250|6275|6263|6265|6250|4587
1607443190000|2020-12-08 15:59:50|6262|6243|6252|6236|6262|6243|6250|6235|1870
1607443200000|2020-12-08 16:00:00|6250||6250||6252||6249||120
1607443210000|2020-12-08 16:00:10|6249|6242|6256|6242|6265|6244|6247|6242|699
1607443220000|2020-12-08 16:00:20|||||||||4382
1607443230000|2020-12-08 16:00:30|6260|6243|6260|6245|6260|6245|6260|6243|0
1607443240000|2020-12-08 16:00:40|6254|6246|6260|6246|6260|6246|6254|6246|100
1607443250000|2020-12-08 16:00:50|6259||6260||6260||6259||0
1607443260000|2020-12-08 16:01:00|6259||6260||6260||6259||400
1607443270000|2020-12-08 16:01:10|6259|6250|6259|6246|6260|6250|6259|6246|500
1607443280000|2020-12-08 16:01:20|6255|6242|6255|6242|6255|6242|6255|6242|300
1607443290000|2020-12-08 16:01:30|||||||||650
1607443300000|2020-12-08 16:01:40|6260|6243|6260|6243|6260|6243|6259|6243|700
1607443310000|2020-12-08 16:01:50|6262|6244|6269|6246|6270|6246|6262|6244|1401
1607443320000|2020-12-08 16:02:00|6268|6247|6270|6252|6270|6252|6265|6247|2352
1607443330000|2020-12-08 16:02:10|6269|6253|6270|6255|6270|6255|6263|6253|1937
1607443340000|2020-12-08 16:02:20|6272|6256|6275|6264|6275|6264|6272|6256|1441
1607443350000|2020-12-08 16:02:30|6274|6265|6274|6266|6275|6266|6273|6265|300
1607443360000|2020-12-08 16:02:40|6273|6267|6273|6258|6275|6267|6272|6258|2653
1607443370000|2020-12-08 16:02:50|6272|6260|6271|6260|6272|6260|6271|6260|400
1607443380000|2020-12-08 16:03:00|6272|6265|6272|6260|6272|6265|6271|6260|1850
1607443390000|2020-12-08 16:03:10|6271|6268|6272|6260|6272|6268|6271|6260|400
1607443400000|2020-12-08 16:03:20|6271|6259|6265|6254|6271|6259|6265|6254|1250
1607443410000|2020-12-08 16:03:30|6264|6255|6270|6254|6270|6255|6264|6254|1249
1607443420000|2020-12-08 16:03:40|6269||6262||6270||6262||0
1607443430000|2020-12-08 16:03:50|6260|6255|6260|6248|6262|6260|6260|6247|3101
1607443440000|2020-12-08 16:04:00|6257|6247|6256|6242|6257|6247|6254|6242|2549
1607443450000|2020-12-08 16:04:10|6257|6245|6264|6255|6264|6255|6248|6245|1648
1607443460000|2020-12-08 16:04:20|6265|6256|6265|6256|6270|6256|6265|6256|10100
1607443470000|2020-12-08 16:04:30|6270||6270||6270||6269||11600
1607443480000|2020-12-08 16:04:40|6260|6257|6270|6257|6270|6257|6260|6257|1759
1607443490000|2020-12-08 16:04:50||6258||6258||6258||6258|0
1607443500000|2020-12-08 16:05:00|6263|6255|6263|6249|6270|6255|6262|6249|3046
1607443510000|2020-12-08 16:05:10|6262|6238|6254|6238|6262|6243|6254|6238|1000
1607443520000|2020-12-08 16:05:20|6253|6239|6254|6240|6254|6242|6250|6239|100
1607443530000|2020-12-08 16:05:30|6253||6254||6254||6253||600
1607443540000|2020-12-08 16:05:40|6249|6237|6247|6232|6249|6237|6247|6232|1710
1607443550000|2020-12-08 16:05:50|6242|6233|6254|6233|6254|6234|6242|6233|250
1607443560000|2020-12-08 16:06:00|6250|6234|6253|6234|6254|6234|6245|6234|2717
1607443570000|2020-12-08 16:06:10|6254|6235|6254|6234|6254|6247|6249|6234|900
1607443580000|2020-12-08 16:06:20|6253|6237|6253|6238|6253|6238|6250|6237|400
1607443590000|2020-12-08 16:06:30|6252|6237|6239|6220|6252|6237|6238|6220|1974
1607443600000|2020-12-08 16:06:40|6238|6221|6216|6201|6239|6221|6205|6200|3232
1607443610000|2020-12-08 16:06:50|6224|6200|6204|6183|6224|6200|6204|6181|7634
1607443620000|2020-12-08 16:07:00|6206|6185|6203|6188|6212|6188|6203|6185|2735
1607443630000|2020-12-08 16:07:10|6202|6192|6203|6192|6203|6192|6202|6192|100
1607443640000|2020-12-08 16:07:20|6211|6203|6216|6207|6216|6207|6210|6203|2110
1607443650000|2020-12-08 16:07:30|6224|6208|6224|6209|6224|6210|6223|6208|300
1607443660000|2020-12-08 16:07:40|6223|6210|6224|6210|6224|6210|6223|6210|300
1607443670000|2020-12-08 16:07:50|6223|6209|6218|6203|6223|6209|6210|6203|6398
1607443680000|2020-12-08 16:08:00|6216|6204|6214|6192|6218|6212|6210|6192|1400
1607443690000|2020-12-08 16:08:10|6218|6193|6218|6195|6218|6203|6212|6192|200
1607443700000|2020-12-08 16:08:20|6220|6196|6224|6214|6224|6214|6220|6195|400
1607443710000|2020-12-08 16:08:30|6222|6220|6222|6207|6222|6220|6222|6206|3931
1607443720000|2020-12-08 16:08:40|6221|6206|6220|6206|6222|6209|6220|6206|806
1607443730000|2020-12-08 16:08:50|6222|6207|6220|6206|6222|6207|6220|6206|0
1607443740000|2020-12-08 16:09:00|6222|6207|6222|6206|6222|6212|6221|6206|925
1607443750000|2020-12-08 16:09:10|6221|6210|6222|6210|6222|6212|6221|6210|200
1607443760000|2020-12-08 16:09:20|6221|6211|6217|6211|6222|6211|6217|6211|200
1607443770000|2020-12-08 16:09:30|6222|6212|6222|6210|6222|6213|6222|6210|601
1607443780000|2020-12-08 16:09:40|6221|6208|6219|6200|6222|6209|6217|6200|1750
1607443790000|2020-12-08 16:09:50|6218|6193|6199|6188|6219|6193|6199|6187|900
1607443800000|2020-12-08 16:10:00|6198|6187|6198|6178|6198|6187|6197|6178|1648
1607443810000|2020-12-08 16:10:10|6197|6179|6197|6178|6197|6181|6196|6178|1100
1607443820000|2020-12-08 16:10:20|6196||6197||6197||6196||500
1607443830000|2020-12-08 16:10:30|6196|6179|6196|6188|6197|6188|6188|6179|2450
1607443840000|2020-12-08 16:10:40|6197||6199||6199||6197||2448
1607443850000|2020-12-08 16:10:50|6196||6195||6199||6195||2050
1607443860000|2020-12-08 16:11:00|6192|6187|6195|6183|6195|6187|6192|6183|2843
1607443870000|2020-12-08 16:11:10||6188||6184||6188||6184|460
1607443880000|2020-12-08 16:11:20|6193|6179|6193|6180|6193|6180|6193|6176|1400
1607443890000|2020-12-08 16:11:30|6195|6179|6195|6180|6195|6180|6194|6179|320
1607443900000|2020-12-08 16:11:40|6194|6176|6190|6177|6194|6177|6190|6170|1700
1607443910000|2020-12-08 16:11:50|6180|6174|6190|6171|6190|6175|6180|6170|400
1607443920000|2020-12-08 16:12:00|6180|6175|6190|6171|6190|6175|6180|6171|500
1607443930000|2020-12-08 16:12:10|6189|6172|6190|6171|6190|6172|6180|6171|1080
1607443940000|2020-12-08 16:12:20|6199|6172|6199|6173|6199|6175|6198|6172|300
1607443950000|2020-12-08 16:12:30|6198|6174|6199|6173|6199|6174|6198|6173|0
1607443960000|2020-12-08 16:12:40||6174||6186||6186||6174|100
1607443970000|2020-12-08 16:12:50|6198|6187|6206|6197|6206|6197|6198|6187|1542
1607443980000|2020-12-08 16:13:00||6199||6197||6199||6197|1750
1607444000000|2020-12-08 16:13:20||6200||6200||6200||6200|400
1607444010000|2020-12-08 16:13:30|6205|6199|6199|6186|6205|6199|6190|6182|5321
1607444020000|2020-12-08 16:13:40|||||||||210
1607444030000|2020-12-08 16:13:50|6198|6192|6198|6186|6199|6192|6198|6186|1154
1607444040000|2020-12-08 16:14:00|6200|6187|6201|6186|6201|6187|6198|6186|0
1607444050000|2020-12-08 16:14:10|6198||6199||6201||6198||100
1607444060000|2020-12-08 16:14:20|6198||6200||6200||6198||110
1607444070000|2020-12-08 16:14:30|6199||6193||6200||6193||400
1607444080000|2020-12-08 16:14:40|6200|6187|6195|6187|6200|6187|6195|6187|3188
1607444090000|2020-12-08 16:14:50|6199||6199||6199||6190||1199
1607444100000|2020-12-08 16:15:00|||||||||100
1607444110000|2020-12-08 16:15:10||6190||6190||6190||6190|100
1607444120000|2020-12-08 16:15:20|6200||6205||6205||6200||1100
1607444130000|2020-12-08 16:15:30|6206|6191|6205|6190|6206|6191|6205|6190|200
1607444140000|2020-12-08 16:15:40|6204|6192|6205|6192|6205|6192|6200|6192|200
1607444150000|2020-12-08 16:15:50||6195||6195||6195||6195|161
1607444160000|2020-12-08 16:16:00|6202|6196|6205|6197|6205|6197|6202|6195|350
1607444170000|2020-12-08 16:16:10|||||||||900
1607444180000|2020-12-08 16:16:20|||||||||100
1607444190000|2020-12-08 16:16:30|6206|6200|6206|6200|6206|6200|6206|6200|2499
1607444200000|2020-12-08 16:16:40|6209|6203|6218|6208|6218|6208|6209|6203|2960
1607444210000|2020-12-08 16:16:50|6220||6220||6220||6220||800
1607444220000|2020-12-08 16:17:00|6222|6218|6225|6218|6225|6218|6220|6208|2050
1607444230000|2020-12-08 16:17:10|6230|6221|6230|6221|6230|6221|6225|6221|1000
1607444240000|2020-12-08 16:17:20|6232|6226|6240|6226|6240|6226|6231|6226|4400
1607444250000|2020-12-08 16:17:30|6246|6227|6246|6228|6246|6228|6245|6227|100
1607444260000|2020-12-08 16:17:40|6248|6229|6246|6229|6250|6229|6246|6229|150
1607444270000|2020-12-08 16:17:50|6250|6244|6250|6234|6250|6246|6249|6229|1090
1607444280000|2020-12-08 16:18:00|6249||6249||6249||6249||0
1607444290000|2020-12-08 16:18:10|6248|6233|6243|6225|6249|6234|6234|6218|2748
1607444300000|2020-12-08 16:18:20|6240|6218|6240|6222|6240|6226|6239|6218|260
1607444310000|2020-12-08 16:18:30|6239||6240||6240||6239||475
1607444320000|2020-12-08 16:18:40|6239|6230|6240|6223|6240|6230|6239|6222|500
1607444330000|2020-12-08 16:18:50|6235|6224|6235|6224|6235|6224|6235|6224|100
1607444340000|2020-12-08 16:19:00|6240|6229|6235|6226|6240|6235|6235|6225|1370
1607444350000|2020-12-08 16:19:10|6240|6225|6240|6225|6240|6225|6240|6225|0
1607444360000|2020-12-08 16:19:20|6239|6226|6235|6226|6240|6226|6235|6226|100
1607444370000|2020-12-08 16:19:30|6230|6228|6230|6224|6230|6228|6229|6224|900
1607444380000|2020-12-08 16:19:40|6227|6220|6230|6220|6230|6220|6227|6220|2799
1607444390000|2020-12-08 16:19:50|6229|6213|6230|6213|6230|6213|6229|6213|500
1607444400000|2020-12-08 16:20:00|6222|6221|6222|6213|6222|6221|6222|6213|200
1607444410000|2020-12-08 16:20:10|6227||6230||6230||6227||600
1607444430000|2020-12-08 16:20:30|6228|6214|6228|6216|6228|6216|6228|6213|1000
1607444440000|2020-12-08 16:20:40|6230||6230||6230||6229||350
1607444450000|2020-12-08 16:20:50|6234|6217|6238|6222|6238|6222|6234|6217|675
1607444460000|2020-12-08 16:21:00|6237|6223|6245|6223|6245|6226|6237|6222|1300
1607444470000|2020-12-08 16:21:10|6244|6224|6248|6233|6251|6239|6244|6223|1109
1607444480000|2020-12-08 16:21:20|6247||6248||6248||6247||100
1607444490000|2020-12-08 16:21:30|||||||||250
1607444500000|2020-12-08 16:21:40|||||||||200
1607444510000|2020-12-08 16:21:50|6247||6240||6248||6240||5217
1607444520000|2020-12-08 16:22:00|6236|6221|6247|6236|6247|6236|6236|6219|3420
1607444530000|2020-12-08 16:22:10|6240||6250||6250||6240||700
1607444540000|2020-12-08 16:22:20|6249||6250||6250||6249||200
1607444550000|2020-12-08 16:22:30|6249|6241|6249|6229|6249|6241|6248|6229|1300
1607444560000|2020-12-08 16:22:40|6248|6221|6245|6218|6249|6222|6241|6218|0
1607444570000|2020-12-08 16:22:50|6244|6219|6241|6218|6244|6219|6241|6218|1600
1607444580000|2020-12-08 16:23:00|6240|6219|6241|6220|6241|6220|6240|6218|200
1607444590000|2020-12-08 16:23:10|6240|6219|6227|6200|6241|6219|6220|6200|2483
1607444600000|2020-12-08 16:23:20|6226||6223||6227||6223||0
1607444610000|2020-12-08 16:23:30|6222||6223||6223||6222||0
1607444620000|2020-12-08 16:23:40|6222||6223||6223||6222||0
1607444630000|2020-12-08 16:23:50|6222|6201|6223|6200|6223|6201|6222|6200|660
1607444640000|2020-12-08 16:24:00|6222|6201|6220|6200|6223|6201|6219|6200|470
1607444650000|2020-12-08 16:24:10|6219|6201|6221|6200|6221|6212|6212|6200|442
1607444660000|2020-12-08 16:24:20|6220|6201|6221|6200|6221|6201|6220|6200|100
1607444670000|2020-12-08 16:24:30|6220|6201|6221|6210|6221|6210|6220|6200|200
1607444680000|2020-12-08 16:24:40|6223|6220|6226|6210|6227|6220|6223|6210|250
1607444690000|2020-12-08 16:24:50|6225|6211|6226|6210|6226|6211|6225|6210|200
1607444700000|2020-12-08 16:25:00|6225|6215|6226|6211|6226|6215|6225|6210|100
1607444710000|2020-12-08 16:25:10|6227|6212|6230|6220|6230|6220|6227|6212|300
1607444720000|2020-12-08 16:25:20|6234|6221|6234|6221|6234|6221|6229|6221|300
1607444730000|2020-12-08 16:25:30|6230|6222|6234|6222|6234|6222|6230|6222|200
1607444740000|2020-12-08 16:25:40|6233|6223|6233|6222|6233|6223|6233|6222|0
1607444750000|2020-12-08 16:25:50|6235|6223|6234|6230|6236|6230|6234|6223|0
1607444760000|2020-12-08 16:26:00|6236|6232|6238|6230|6239|6233|6235|6230|3014
1607444770000|2020-12-08 16:26:10|||||||||400
1607444790000|2020-12-08 16:26:30|6239|6222|6237|6222|6239|6223|6236|6222|2050
1607444800000|2020-12-08 16:26:40|6236||6228||6236||6228||100
1607444810000|2020-12-08 16:26:50||6219||6216||6221||6216|200
1607444820000|2020-12-08 16:27:00|||||||||220
1607444850000|2020-12-08 16:27:30|6227||6227||6228||6227||1200
1607444860000|2020-12-08 16:27:40|||||||||580
1607444880000|2020-12-08 16:28:00|||||||||200
1607444890000|2020-12-08 16:28:10|||||||||100
1607444900000|2020-12-08 16:28:20||6217||6217||6218||6217|400
1607444910000|2020-12-08 16:28:30|6226|6218|6227|6217|6227|6221|6226|6217|250
1607444920000|2020-12-08 16:28:40|||||||||100
1607444930000|2020-12-08 16:28:50|||||||||200
1607444940000|2020-12-08 16:29:00|6217|6213|6219|6200|6227|6214|6217|6200|2388
1607444950000|2020-12-08 16:29:10|||||||||100
1607444960000|2020-12-08 16:29:20|6218|6201|6215|6200|6218|6201|6215|6200|100
1607444970000|2020-12-08 16:29:30|6217|6201|6220|6201|6220|6207|6217|6201|600
1607444980000|2020-12-08 16:29:40|6219|6202|6207|6183|6219|6202|6207|6182|8965
1607444990000|2020-12-08 16:29:50||6184||6183||6184||6183|0
1607445000000|2020-12-08 16:30:00|6208|6184|6206|6185|6208|6185|6205|6184|0
1607445010000|2020-12-08 16:30:10|6205||6200||6206||6200||700
1607445020000|2020-12-08 16:30:20|6199||6200||6200||6199||100
1607445030000|2020-12-08 16:30:30|6199|6184|6191|6180|6199|6184|6190|6180|4000
1607445040000|2020-12-08 16:30:40|6190|6172|6187|6168|6191|6185|6170|6165|2945
1607445050000|2020-12-08 16:30:50|6186|6170|6188|6172|6190|6179|6186|6170|780
1607445060000|2020-12-08 16:31:00|6187||6188||6188||6187||200
1607445070000|2020-12-08 16:31:10|6187||6188||6188||6187||200
1607445080000|2020-12-08 16:31:20|6185||6185||6185||6184||300
1607445090000|2020-12-08 16:31:30|6184|6173|6193|6179|6194|6179|6184|6173|3900
1607445100000|2020-12-08 16:31:40|6194||6193||6194||6193||900
1607445110000|2020-12-08 16:31:50|6190|6178|6190|6179|6194|6179|6189|6178|700
1607445130000|2020-12-08 16:32:10|6193|6184|6200|6188|6200|6188|6193|6184|1909
1607445150000|2020-12-08 16:32:30|6201|6189|6200|6189|6207|6189|6200|6189|669
1607445160000|2020-12-08 16:32:40|6206|6190|6206|6192|6206|6192|6205|6190|650
1607445170000|2020-12-08 16:32:50|6207|6195|6218|6204|6218|6206|6207|6195|1537
1607445180000|2020-12-08 16:33:00|6223|6205|6223|6205|6223|6205|6220|6205|800
1607445190000|2020-12-08 16:33:10|6222|6206|6222|6210|6223|6210|6222|6206|326
1607445200000|2020-12-08 16:33:20|6220|6208|6215|6202|6221|6208|6215|6202|1681
1607445210000|2020-12-08 16:33:30||6200||6197||6200||6196|200
1607445220000|2020-12-08 16:33:40||6198||6197||6198||6197|200
1607445240000|2020-12-08 16:34:00||6198||6197||6198||6197|100
1607445250000|2020-12-08 16:34:10|||||||||200
1607445260000|2020-12-08 16:34:20||6198||6197||6198||6197|0
1607445270000|2020-12-08 16:34:30|6214|6194|6211|6197|6214|6198|6211|6194|800
1607445280000|2020-12-08 16:34:40|||||||||300
1607445290000|2020-12-08 16:34:50|6216||6217||6217||6213||0
1607445300000|2020-12-08 16:35:00|6214|6198|6214|6198|6214|6198|6214|6198|2050
1607445310000|2020-12-08 16:35:10|6213|6199|6214|6198|6214|6199|6213|6198|100
1607445320000|2020-12-08 16:35:20|6213|6199|6213|6199|6214|6199|6213|6199|0
1607445330000|2020-12-08 16:35:30|6212||6213||6213||6212||2800
1607445340000|2020-12-08 16:35:40|6212|6197|6214|6191|6216|6197|6210|6191|421
1607445350000|2020-12-08 16:35:50|6213|6192|6214|6191|6214|6192|6213|6191|0
1607445360000|2020-12-08 16:36:00|6213|6192|6214|6193|6214|6193|6211|6192|650
1607445370000|2020-12-08 16:36:10|6213|6194|6213|6193|6215|6194|6212|6193|437
1607445380000|2020-12-08 16:36:20|6212|6194|6213|6193|6213|6194|6212|6193|300
1607445390000|2020-12-08 16:36:30|6212||6212||6212||6212||0
1607445410000|2020-12-08 16:36:50|6215|6194|6217|6194|6217|6195|6215|6194|450
1607445420000|2020-12-08 16:37:00|6214||6214||6214||6213||0
1607445430000|2020-12-08 16:37:10|6213|6195|6217|6195|6217|6196|6213|6195|700
1607445440000|2020-12-08 16:37:20|6212|6196|6212|6195|6212|6196|6212|6195|100
1607445450000|2020-12-08 16:37:30|6214|6196|6217|6202|6217|6203|6214|6196|515
1607445460000|2020-12-08 16:37:40|6216||6217||6218||6216||0
1607445470000|2020-12-08 16:37:50||6203||6203||6203||6203|0
1607445480000|2020-12-08 16:38:00|6216||6215||6217||6215||700
1607445490000|2020-12-08 16:38:10|6219|6208|6220|6208|6220|6208|6214|6208|800
1607445510000|2020-12-08 16:38:30|6222|6209|6223|6211|6223|6211|6222|6209|673
1607445520000|2020-12-08 16:38:40|||||||||1200
1607445530000|2020-12-08 16:38:50|||||||||200
1607445540000|2020-12-08 16:39:00|||||||||1517
1607445560000|2020-12-08 16:39:20|||||||||100
1607445570000|2020-12-08 16:39:30|6216||6223||6223||6216||300
1607445580000|2020-12-08 16:39:40|||||||||480
1607445600000|2020-12-08 16:40:00|6222||6222||6222||6222||0
1607445610000|2020-12-08 16:40:10|6215|6215|6226|6212|6226|6215|6215|6201|5516
1607445620000|2020-12-08 16:40:20|||||||||100
1607445630000|2020-12-08 16:40:30||6216||6216||6216||6216|100
1607445640000|2020-12-08 16:40:40|||||||||200
1607445650000|2020-12-08 16:40:50|||||||||100
1607445660000|2020-12-08 16:41:00||6221||6216||6221||6216|200
1607445670000|2020-12-08 16:41:10|6221|6212|6215|6208|6221|6212|6215|6200|3150
1607445680000|2020-12-08 16:41:20|||||||||642
1607445700000|2020-12-08 16:41:40|||||||||200
1607445710000|2020-12-08 16:41:50|6214|6202|6213|6200|6214|6203|6213|6200|700
1607445720000|2020-12-08 16:42:00||6208||6208||6208||6208|0
1607445730000|2020-12-08 16:42:10|6210|6204|6213|6204|6213|6204|6210|6204|800
1607445740000|2020-12-08 16:42:20|||||||||800
1607445750000|2020-12-08 16:42:30|6214||6216||6216||6210||411
1607445760000|2020-12-08 16:42:40|||||||||738
1607445770000|2020-12-08 16:42:50|6215||6216||6216||6215||100
1607445790000|2020-12-08 16:43:10|6215|6207|6218|6205|6218|6215|6215|6204|4531
1607445800000|2020-12-08 16:43:20|6217||6218||6218||6217||0
1607445810000|2020-12-08 16:43:30|6221|6206|6221|6206|6221|6206|6216|6206|100
1607445820000|2020-12-08 16:43:40|6218||6214||6218||6214||200
1607445830000|2020-12-08 16:43:50|6218|6207|6218|6207|6218|6207|6218|6207|1900
1607445840000|2020-12-08 16:44:00|6221|6212|6224|6212|6224|6212|6221|6212|500
1607445850000|2020-12-08 16:44:10|6223||6222||6223||6222||400
1607445860000|2020-12-08 16:44:20|6223||6224||6224||6223||0
1607445870000|2020-12-08 16:44:30|6223||6223||6224||6223||100
1607445880000|2020-12-08 16:44:40|6224||6224||6224||6224||0
1607445890000|2020-12-08 16:44:50|||||||||100
1607445900000|2020-12-08 16:45:00|6225|6211|6220|6207|6225|6212|6212|6204|2194
1607445910000|2020-12-08 16:45:10|6219||6219||6219||6219||0
1607445920000|2020-12-08 16:45:20|||||||||100
1607445930000|2020-12-08 16:45:30|6218|6201|6217|6200|6218|6204|6217|6200|100
1607445940000|2020-12-08 16:45:40|6216|6201|6210|6200|6216|6201|6210|6200|300
1607445950000|2020-12-08 16:45:50|6214|6205|6216|6201|6217|6205|6214|6200|1000
1607445960000|2020-12-08 16:46:00|6215||6215||6216||6215||0
1607445970000|2020-12-08 16:46:10|6218|6205|6219|6205|6219|6205|6218|6205|100
1607445980000|2020-12-08 16:46:20||6212||6206||6212||6204|300
1607446000000|2020-12-08 16:46:40|6218||6219||6219||6218||0
1607446010000|2020-12-08 16:46:50|6215|6212|6218|6208|6219|6212|6215|6206|3200
1607446020000|2020-12-08 16:47:00|6216|6206|6218|6208|6218|6208|6216|6206|1500
1607446030000|2020-12-08 16:47:10|6213|6210|6213|6206|6213|6210|6213|6206|902
1607446040000|2020-12-08 16:47:20|6218|6200|6218|6200|6218|6201|6216|6200|2000
1607446050000|2020-12-08 16:47:30|6215|6201|6208|6200|6215|6201|6208|6200|650
1607446060000|2020-12-08 16:47:40|6207|6195|6207|6195|6207|6195|6207|6195|1025
1607446070000|2020-12-08 16:47:50|||||||||300
1607446080000|2020-12-08 16:48:00|||||||||805
1607446090000|2020-12-08 16:48:10|6206|6192|6200|6190|6207|6192|6200|6190|400
1607446100000|2020-12-08 16:48:20|6199|6186|6198|6180|6200|6186|6197|6180|3013
1607446110000|2020-12-08 16:48:30|||||||||500
1607446120000|2020-12-08 16:48:40|6201|6181|6197|6181|6201|6181|6197|6181|300
1607446130000|2020-12-08 16:48:50|6199|6182|6201|6181|6201|6182|6199|6181|2200
1607446140000|2020-12-08 16:49:00|6200|6182|6201|6181|6201|6182|6199|6181|0
1607446150000|2020-12-08 16:49:10|6200||6201||6201||6200||0
1607446160000|2020-12-08 16:49:20|6195||6195||6195||6195||100
1607446170000|2020-12-08 16:49:30|6194||6194||6194||6184||100
1607446180000|2020-12-08 16:49:40|6190||6190||6190||6190||100
1607446190000|2020-12-08 16:49:50|6189|6180|6186|6178|6189|6180|6186|6178|1800
1607446200000|2020-12-08 16:50:00|6185||6186||6186||6185||2023
1607446220000|2020-12-08 16:50:20|6188|6181|6200|6189|6200|6189|6188|6181|1200
1607446240000|2020-12-08 16:50:40||6190||6190||6190||6190|0
1607446250000|2020-12-08 16:50:50|6206|6192|6211|6196|6211|6196|6206|6192|2310
1607446260000|2020-12-08 16:51:00|6210|6197|6211|6197|6211|6197|6210|6197|600
1607446270000|2020-12-08 16:51:10|6210|6198|6215|6204|6215|6204|6210|6198|500
1607446280000|2020-12-08 16:51:20|6211||6211||6211||6211||0
1607446300000|2020-12-08 16:51:40|||||||||1100
1607446310000|2020-12-08 16:51:50|||||||||600
1607446330000|2020-12-08 16:52:10|6213|6205|6216|6205|6216|6205|6213|6205|1141
1607446340000|2020-12-08 16:52:20|6217||6218||6219||6217||1990
1607446350000|2020-12-08 16:52:30|||||||||100
1607446370000|2020-12-08 16:52:50|6217|6204|6216|6202|6217|6204|6205|6198|2600
1607446380000|2020-12-08 16:53:00|6215|6201|6211|6192|6216|6201|6211|6192|200
1607446390000|2020-12-08 16:53:10|6210||6207||6210||6207||0
1607446410000|2020-12-08 16:53:30||6189||6195||6195||6189|0
1607446420000|2020-12-08 16:53:40|6209||6209||6209||6208||595
1607446430000|2020-12-08 16:53:50|6208|6189|6190|6179|6208|6189|6190|6179|1600
1607446440000|2020-12-08 16:54:00|6192|6180|6190|6180|6195|6180|6189|6180|100
1607446450000|2020-12-08 16:54:10|6192|6190|6200|6190|6200|6190|6192|6190|2200
1607446460000|2020-12-08 16:54:20|6201|6191|6207|6196|6207|6196|6201|6191|1600
1607446470000|2020-12-08 16:54:30|6210|6197|6210|6198|6210|6198|6209|6196|900
1607446480000|2020-12-08 16:54:40||6199||6199||6199||6198|200
1607446490000|2020-12-08 16:54:50|6200||6210||6210||6200||1300
1607446500000|2020-12-08 16:55:00|6212||6212||6212||6212||3134
1607446520000|2020-12-08 16:55:20|6214|6200|6214|6201|6214|6201|6213|6200|0
1607446530000|2020-12-08 16:55:30|6213||6214||6214||6213||0
1607446540000|2020-12-08 16:55:40|6215|6207|6228|6213|6228|6214|6215|6207|3927
1607446550000|2020-12-08 16:55:50|6227|6220|6234|6228|6234|6233|6227|6220|2352
1607446560000|2020-12-08 16:56:00|6235|6231|6248|6236|6248|6236|6235|6228|5187
1607446570000|2020-12-08 16:56:10|6250|6240|6250|6240|6250|6240|6250|6240|0
1607446580000|2020-12-08 16:56:20|6245|6241|6248|6245|6250|6245|6245|6236|4013
1607446590000|2020-12-08 16:56:30|6250|6246|6254|6247|6255|6247|6250|6246|7759
1607446600000|2020-12-08 16:56:40|6255|6248|6259|6248|6259|6254|6255|6248|500
1607446610000|2020-12-08 16:56:50|6255||6255||6255||6255||100
1607446620000|2020-12-08 16:57:00|6254|6240|6253|6236|6254|6240|6252|6236|964
1607446630000|2020-12-08 16:57:10|6247|6238|6247|6236|6247|6238|6247|6236|100
1607446640000|2020-12-08 16:57:20|||||||||500
1607446650000|2020-12-08 16:57:30|6242|6237|6247|6236|6247|6237|6242|6236|0
1607446660000|2020-12-08 16:57:40|6246|6237|6247|6237|6247|6241|6246|6236|100
1607446670000|2020-12-08 16:57:50|||||||||100
1607446680000|2020-12-08 16:58:00|6248||6251||6251||6248||200
1607446690000|2020-12-08 16:58:10|6255|6238|6257|6241|6257|6241|6255|6238|500
1607446700000|2020-12-08 16:58:20|6259|6244|6259|6251|6259|6251|6259|6241|100
1607446710000|2020-12-08 16:58:30|6260|6252|6260|6253|6260|6253|6260|6252|100
1607446720000|2020-12-08 16:58:40|6263|6254|6263|6252|6263|6254|6257|6252|7561
1607446730000|2020-12-08 16:58:50|6257|6253|6263|6253|6263|6253|6257|6253|967
1607446740000|2020-12-08 16:59:00|6265||6263||6265||6263||600
1607446760000|2020-12-08 16:59:20|||||||||1101
1607446770000|2020-12-08 16:59:30|6262||6262||6262||6262||200
1607446780000|2020-12-08 16:59:40|6263|6254|6265|6254|6265|6254|6263|6254|1290
1607446790000|2020-12-08 16:59:50||6255||6255||6255||6254|0
1607446800000|2020-12-08 17:00:00|6263||6263||6263||6263||700
1607446810000|2020-12-08 17:00:10|6265|6254|6260|6254|6265|6254|6260|6254|21856
1607446820000|2020-12-08 17:00:20|||||||||212
1607446830000|2020-12-08 17:00:30|||||||||600
1607446840000|2020-12-08 17:00:40|6257|6253|6250|6230|6260|6253|6249|6223|1868
1607446850000|2020-12-08 17:00:50|6249|6231|6258|6232|6258|6233|6249|6230|1700
1607446860000|2020-12-08 17:01:00|6257|6233|6260|6233|6260|6234|6257|6232|600
1607446870000|2020-12-08 17:01:10|6258|6234|6258|6238|6258|6238|6258|6233|0
1607446880000|2020-12-08 17:01:20||6239||6238||6239||6238|0
1607446890000|2020-12-08 17:01:30|6260|6239|6258|6238|6260|6239|6258|6238|100
1607446900000|2020-12-08 17:01:40|6259|6239|6260|6238|6260|6239|6258|6238|100
1607446910000|2020-12-08 17:01:50|6259||6254||6259||6254||0
1607446920000|2020-12-08 17:02:00|6258|6239|6256|6250|6258|6250|6256|6239|1055
1607446930000|2020-12-08 17:02:10|6250|6249|6250|6235|6250|6249|6249|6234|2509
1607446940000|2020-12-08 17:02:20||6236||6235||6237||6235|100
1607446950000|2020-12-08 17:02:30||6236||6235||6236||6235|100
1607446960000|2020-12-08 17:02:40|6240||6242||6250||6240||1127
1607446980000|2020-12-08 17:03:00|6245|6237|6247|6239|6247|6239|6245|6237|204
1607446990000|2020-12-08 17:03:10|6245|6242|6245|6239|6245|6242|6245|6239|300
1607447000000|2020-12-08 17:03:20||6236||6235||6236||6235|200
1607447030000|2020-12-08 17:03:50|||||||||200
1607447040000|2020-12-08 17:04:00|6247|6236|6247|6240|6250|6240|6247|6236|700
1607447050000|2020-12-08 17:04:10||6239||6239||6239||6239|100
1607447060000|2020-12-08 17:04:20||6237||6233||6237||6232|1120
1607447070000|2020-12-08 17:04:30|6246|6236|6247|6233|6247|6236|6246|6233|200
1607447080000|2020-12-08 17:04:40|6246||6245||6246||6245||200
1607447090000|2020-12-08 17:04:50|6247|6236|6247|6237|6250|6237|6247|6236|569
1607447100000|2020-12-08 17:05:00|6250|6238|6247|6238|6250|6238|6247|6238|300
1607447110000|2020-12-08 17:05:10||6240||6239||6240||6239|1507
1607447120000|2020-12-08 17:05:20|||||||||400
1607447130000|2020-12-08 17:05:30|||||||||100
1607447140000|2020-12-08 17:05:40|||||||||500
1607447150000|2020-12-08 17:05:50|||||||||100
1607447160000|2020-12-08 17:06:00|6250|6247|6245|6233|6250|6247|6245|6232|5286
1607447170000|2020-12-08 17:06:10||6230||6230||6230||6230|200
1607447180000|2020-12-08 17:06:20|6244||6245||6245||6244||0
1607447190000|2020-12-08 17:06:30||6228||6229||6230||6228|0
1607447200000|2020-12-08 17:06:40|||||||||100
1607447210000|2020-12-08 17:06:50||6230||6229||6230||6229|0
1607447220000|2020-12-08 17:07:00|6244|6230|6244|6229|6244|6230|6244|6229|300
1607447230000|2020-12-08 17:07:10|6243||6244||6244||6243||0
1607447240000|2020-12-08 17:07:20|6242|6228|6240|6214|6242|6228|6239|6212|560
1607447250000|2020-12-08 17:07:30|6238|6215|6230|6214|6238|6215|6230|6214|600
1607447260000|2020-12-08 17:07:40|6229|6215|6219|6205|6229|6215|6218|6201|2675
1607447270000|2020-12-08 17:07:50|6208|6204|6199|6183|6208|6205|6184|6181|2675
1607447280000|2020-12-08 17:08:00|6194||6197||6199||6187||278
1607447290000|2020-12-08 17:08:10|6196|6182|6196|6180|6197|6183|6193|6180|4500
1607447300000|2020-12-08 17:08:20||6181||6181||6181||6180|705
1607447310000|2020-12-08 17:08:30|6197|6182|6199|6184|6200|6184|6197|6182|900
1607447320000|2020-12-08 17:08:40||6185||6185||6185||6185|0
1607447330000|2020-12-08 17:08:50|6198|6186|6200|6186|6200|6186|6198|6185|100
1607447340000|2020-12-08 17:09:00|6203|6187|6205|6188|6205|6188|6203|6187|0
1607447350000|2020-12-08 17:09:10|6209|6189|6209|6199|6209|6199|6209|6189|100
1607447360000|2020-12-08 17:09:20|||||||||100
1607447370000|2020-12-08 17:09:30|6204|6204|6207|6193|6209|6204|6204|6191|1400
1607447380000|2020-12-08 17:09:40|6206|6194|6207|6193|6207|6194|6206|6193|841
1607447390000|2020-12-08 17:09:50|6204|6194|6204|6193|6204|6194|6204|6193|200
1607447410000|2020-12-08 17:10:10|6200|6190|6196|6185|6200|6190|6196|6185|700
1607447420000|2020-12-08 17:10:20|6199||6199||6199||6190||737
1607447430000|2020-12-08 17:10:30|6204|6186|6199|6185|6204|6186|6199|6185|200
1607447440000|2020-12-08 17:10:40|6204|6195|6204|6195|6204|6195|6204|6195|240
1607447450000|2020-12-08 17:10:50|6202||6202||6202||6202||0
1607447470000|2020-12-08 17:11:10|6204||6202||6204||6202||890
1607447480000|2020-12-08 17:11:20|6201|6193|6201|6188|6201|6193|6201|6188|900
1607447500000|2020-12-08 17:11:40|||||||||200
1607447510000|2020-12-08 17:11:50|6202|6189|6202|6188|6202|6190|6202|6188|1300
1607447520000|2020-12-08 17:12:00|6201||6202||6202||6201||0
1607447530000|2020-12-08 17:12:10|6201||6201||6201||6201||0
1607447540000|2020-12-08 17:12:20|6200|6184|6194|6181|6201|6184|6194|6181|1500
1607447550000|2020-12-08 17:12:30|||||||||100
1607447560000|2020-12-08 17:12:40|6193||6190||6193||6190||200
1607447570000|2020-12-08 17:12:50||6182||6182||6182||6182|0
1607447580000|2020-12-08 17:13:00|6196||6196||6196||6195||137
1607447590000|2020-12-08 17:13:10|6195||6196||6196||6195||200
1607447600000|2020-12-08 17:13:20|6195||6196||6196||6195||0
1607447610000|2020-12-08 17:13:30|6195||6196||6196||6195||100
1607447620000|2020-12-08 17:13:40||6183||6183||6183||6183|0
1607447630000|2020-12-08 17:13:50|6192|6185|6199|6191|6201|6191|6192|6185|777
1607447640000|2020-12-08 17:14:00|6197||6199||6199||6197||0
1607447650000|2020-12-08 17:14:10||6192||6192||6192||6192|993
1607447660000|2020-12-08 17:14:20|6201||6199||6201||6199||200
1607447680000|2020-12-08 17:14:40||6194||6194||6194||6192|100
1607447690000|2020-12-08 17:14:50|6201|6195|6200|6195|6201|6195|6200|6195|613
1607447700000|2020-12-08 17:15:00|6201||6203||6203||6201||305
1607447710000|2020-12-08 17:15:10|6201||6201||6201||6201||0
1607447720000|2020-12-08 17:15:20|||||||||100
1607447730000|2020-12-08 17:15:30|6200|6192|6199|6192|6200|6192|6199|6190|1528
1607447750000|2020-12-08 17:15:50|||||||||100
1607447760000|2020-12-08 17:16:00|6198|6190|6195|6185|6198|6190|6195|6185|1100
1607447770000|2020-12-08 17:16:10||6186||6186||6186||6186|100
1607447780000|2020-12-08 17:16:20|6198||6198||6198||6198||300
1607447790000|2020-12-08 17:16:30|6197||6198||6198||6197||300
1607447800000|2020-12-08 17:16:40|6197||6198||6198||6197||0
1607447810000|2020-12-08 17:16:50|6196||6195||6196||6195||0
1607447820000|2020-12-08 17:17:00|||||||||400
1607447830000|2020-12-08 17:17:10|6194|6185|6191|6180|6194|6185|6191|6180|1200
1607447840000|2020-12-08 17:17:20|6190||6190||6190||6190||500
1607447860000|2020-12-08 17:17:40|6189|6178|6184|6173|6189|6178|6184|6173|900
1607447870000|2020-12-08 17:17:50|6183|6165|6170|6165|6183|6165|6170|6160|100
1607447880000|2020-12-08 17:18:00|||||||||100
1607447890000|2020-12-08 17:18:10|6173|6167|6177|6170|6177|6170|6173|6167|800
1607447900000|2020-12-08 17:18:20|6178|6171|6182|6171|6182|6171|6178|6171|100
1607447910000|2020-12-08 17:18:30|6183|6172|6186|6177|6189|6177|6183|6172|716
1607447920000|2020-12-08 17:18:40|||||||||200
1607447930000|2020-12-08 17:18:50|6181|6180|6183|6170|6183|6180|6180|6167|840
1607447940000|2020-12-08 17:19:00|6182|6167|6182|6167|6182|6167|6182|6167|0
1607447950000|2020-12-08 17:19:10|6181|6170|6182|6170|6182|6170|6181|6170|120
1607447960000|2020-12-08 17:19:20|6181||6181||6181||6181||0
1607447970000|2020-12-08 17:19:30|6180||6180||6180||6180||1100
1607447980000|2020-12-08 17:19:40|||||||||700
1607447990000|2020-12-08 17:19:50|6178||6178||6178||6178||0
1607448010000|2020-12-08 17:20:10|6176|6166|6173|6158|6176|6167|6172|6152|2983
1607448020000|2020-12-08 17:20:20|6167|6152|6164|6154|6167|6158|6164|6151|1100
1607448030000|2020-12-08 17:20:30|6163|6152|6148|6138|6164|6153|6140|6134|6093
1607448040000|2020-12-08 17:20:40|6145|6139|6158|6141|6160|6142|6145|6138|1000
1607448050000|2020-12-08 17:20:50|6160|6142|6171|6147|6171|6147|6160|6142|400
1607448060000|2020-12-08 17:21:00|6170||6170||6171||6170||0
1607448070000|2020-12-08 17:21:10|6171|6148|6171|6150|6171|6150|6170|6148|1000
1607448080000|2020-12-08 17:21:20|6177|6151|6177|6157|6177|6157|6171|6151|760
1607448090000|2020-12-08 17:21:30|6172|6158|6172|6158|6177|6158|6171|6158|360
1607448100000|2020-12-08 17:21:40|6171|6159|6172|6159|6172|6159|6171|6159|700
1607448110000|2020-12-08 17:21:50|6177|6165|6178|6169|6181|6169|6175|6165|1080
1607448120000|2020-12-08 17:22:00||6170||6171||6171||6170|500
1607448130000|2020-12-08 17:22:10||6172||6169||6172||6169|2643
1607448140000|2020-12-08 17:22:20|6177|6168|6176|6155|6177|6168|6175|6155|1000
1607448150000|2020-12-08 17:22:30||6156||6155||6156||6155|700
1607448160000|2020-12-08 17:22:40|6178|6166|6183|6173|6186|6178|6176|6155|3473
1607448170000|2020-12-08 17:22:50|||||||||250
1607448180000|2020-12-08 17:23:00|||||||||1569
1607448190000|2020-12-08 17:23:10|6182|6169|6180|6151|6183|6169|6178|6151|700
1607448200000|2020-12-08 17:23:20|6179|6152|6178|6151|6180|6152|6178|6151|660
1607448210000|2020-12-08 17:23:30||6152||6152||6152||6151|400
1607448220000|2020-12-08 17:23:40||6153||6152||6153||6152|100
1607448230000|2020-12-08 17:23:50|6180|6153|6175|6154|6180|6154|6175|6152|0
1607448240000|2020-12-08 17:24:00|6176|6165|6174|6165|6176|6165|6174|6154|0
1607448250000|2020-12-08 17:24:10|6176|6166|6176|6166|6176|6169|6176|6166|0
1607448260000|2020-12-08 17:24:20|6179|6169|6179|6170|6179|6170|6179|6169|404
1607448270000|2020-12-08 17:24:30|6177|6166|6176|6165|6177|6170|6176|6165|800
1607448290000|2020-12-08 17:24:50||6166||6165||6166||6165|1000
1607448300000|2020-12-08 17:25:00|6177||6177||6177||6177||400
1607448310000|2020-12-08 17:25:10|||||||||480
1607448320000|2020-12-08 17:25:20|6179|6166|6179|6167|6179|6167|6179|6166|200
1607448330000|2020-12-08 17:25:30|||||||||100
1607448360000|2020-12-08 17:26:00|6178||6178||6179||6178||200
1607448370000|2020-12-08 17:26:10|6179||6179||6179||6179||100
1607448400000|2020-12-08 17:26:40|6178||6178||6178||6178||100
1607448410000|2020-12-08 17:26:50|6177|6168|6177|6168|6177|6168|6177|6168|0
1607448430000|2020-12-08 17:27:10|||||||||100
1607448450000|2020-12-08 17:27:30|6176||6176||6176||6176||100
1607448460000|2020-12-08 17:27:40|6177|6170|6192|6178|6196|6179|6177|6170|2446
1607448470000|2020-12-08 17:27:50|6193||6193||6193||6193||0
1607448480000|2020-12-08 17:28:00|6195|6179|6195|6181|6196|6182|6195|6179|2500
1607448490000|2020-12-08 17:28:10|6196||6196||6196||6196||0
1607448500000|2020-12-08 17:28:20||6182||6183||6190||6182|0
1607448510000|2020-12-08 17:28:30|6195|6184|6200|6193|6200|6193|6195|6184|1433
1607448520000|2020-12-08 17:28:40|6202|6194|6208|6193|6209|6194|6202|6193|1800
1607448530000|2020-12-08 17:28:50||6194||6194||6194||6194|0
1607448540000|2020-12-08 17:29:00||6195||6199||6199||6195|2652
1607448550000|2020-12-08 17:29:10|6199|6194|6195|6185|6199|6194|6195|6185|1169
1607448560000|2020-12-08 17:29:20|||||||||100
1607448570000|2020-12-08 17:29:30|6198|6186|6207|6190|6209|6190|6198|6186|1567
1607448580000|2020-12-08 17:29:40|6209|6191|6209|6191|6209|6191|6209|6191|0
1607448590000|2020-12-08 17:29:50||6192||6193||6193||6192|500
1607448600000|2020-12-08 17:30:00|6210|6194|6210|6197|6210|6197|6209|6194|560
1607448620000|2020-12-08 17:30:20|6205||6210||6210||6205||0
1607448640000|2020-12-08 17:30:40|6209||6209||6209||6209||0
1607448650000|2020-12-08 17:30:50|6210|6200|6210|6201|6210|6201|6210|6200|461
1607448670000|2020-12-08 17:31:10|6212||6210||6212||6210||0
1607448680000|2020-12-08 17:31:20|6212||6212||6212||6210||300
1607448690000|2020-12-08 17:31:30|6210||6210||6210||6210||500
1607448700000|2020-12-08 17:31:40|6212||6212||6212||6212||600
1607448710000|2020-12-08 17:31:50||6202||6203||6203||6202|400
1607448720000|2020-12-08 17:32:00||6202||6202||6202||6202|0
1607448730000|2020-12-08 17:32:10|6206|6199|6210|6203|6212|6203|6206|6194|1100
1607448740000|2020-12-08 17:32:20|6207|6198|6204|6191|6207|6198|6204|6191|200
1607448750000|2020-12-08 17:32:30|6202|6200|6202|6193|6202|6200|6202|6191|100
1607448760000|2020-12-08 17:32:40|6203|6191|6210|6196|6210|6197|6203|6190|100
1607448770000|2020-12-08 17:32:50|6209|6197|6212|6196|6212|6197|6209|6196|100
1607448780000|2020-12-08 17:33:00||6197||6196||6197||6196|100
1607448790000|2020-12-08 17:33:10|6217|6197|6213|6200|6217|6203|6212|6195|0
1607448810000|2020-12-08 17:33:30||6201||6201||6201||6201|0
1607448820000|2020-12-08 17:33:40|6212|6198|6213|6199|6213|6199|6212|6198|0
1607448840000|2020-12-08 17:34:00|6212|6198|6213|6198|6213|6198|6212|6198|0
1607448850000|2020-12-08 17:34:10|6212||6213||6213||6212||0
1607448860000|2020-12-08 17:34:20||6199||6199||6200||6195|150
1607448870000|2020-12-08 17:34:30||6200||6200||6200||6200|0
1607448880000|2020-12-08 17:34:40|6212||6213||6213||6212||113
1607448890000|2020-12-08 17:34:50|6212||6213||6213||6212||0
1607448910000|2020-12-08 17:35:10|||||||||100
1607448930000|2020-12-08 17:35:30|6212||6213||6213||6212||0
1607448940000|2020-12-08 17:35:40|6212||6211||6212||6211||0
1607448960000|2020-12-08 17:36:00|6210|6201|6211|6200|6211|6201|6210|6200|100
1607448980000|2020-12-08 17:36:20|6206|6197|6205|6184|6206|6197|6205|6184|2164
1607448990000|2020-12-08 17:36:30|6204|6180|6204|6181|6205|6181|6203|6180|550
1607449020000|2020-12-08 17:37:00|6203||6204||6204||6203||0
1607449030000|2020-12-08 17:37:10|6203|6182|6203|6182|6204|6182|6203|6182|100
1607449040000|2020-12-08 17:37:20|6204||6204||6204||6204||100
1607449050000|2020-12-08 17:37:30|6199|6184|6200|6184|6206|6184|6193|6184|200
1607449060000|2020-12-08 17:37:40||6190||6190||6190||6190|0
1607449090000|2020-12-08 17:38:10|||||||||100
1607449110000|2020-12-08 17:38:30|6205|6195|6205|6195|6205|6195|6205|6195|243
1607449120000|2020-12-08 17:38:40|6200|6199|6206|6195|6210|6200|6200|6195|1343
1607449130000|2020-12-08 17:38:50|6208|6196|6208|6196|6208|6196|6208|6195|200
1607449140000|2020-12-08 17:39:00|6207|6200|6208|6200|6208|6200|6207|6200|0
1607449150000|2020-12-08 17:39:10|6207||6207||6207||6207||0
1607449160000|2020-12-08 17:39:20|6210|6206|6209|6201|6210|6206|6206|6200|2000
1607449170000|2020-12-08 17:39:30|6210|6206|6220|6208|6220|6208|6209|6201|1744
1607449180000|2020-12-08 17:39:40|6223|6210|6223|6212|6223|6220|6219|6210|1744
1607449190000|2020-12-08 17:39:50|6219||6223||6223||6219||200
1607449200000|2020-12-08 17:40:00|6222|6208|6221|6205|6222|6212|6221|6200|2300
1607449210000|2020-12-08 17:40:10|6220||6221||6221||6220||0
1607449220000|2020-12-08 17:40:20|6213||6213||6213||6213||200
1607449230000|2020-12-08 17:40:30|6220||6219||6220||6219||0
1607449240000|2020-12-08 17:40:40|||||||||200
1607449250000|2020-12-08 17:40:50||6214||6205||6214||6205|100
1607449260000|2020-12-08 17:41:00|6218|6204|6218|6205|6218|6205|6210|6200|2289
1607449270000|2020-12-08 17:41:10|6217|6206|6217|6205|6217|6206|6217|6205|0
1607449280000|2020-12-08 17:41:20|6211|6211|6217|6211|6217|6211|6211|6200|600
1607449290000|2020-12-08 17:41:30|6220|6206|6219|6205|6222|6214|6219|6202|200
1607449310000|2020-12-08 17:41:50||6206||6209||6217||6205|600
1607449320000|2020-12-08 17:42:00|6221|6210|6223|6214|6223|6214|6221|6210|100
1607449330000|2020-12-08 17:42:10|||||||||200
1607449340000|2020-12-08 17:42:20|6227|6215|6227|6220|6227|6220|6227|6215|794
1607449350000|2020-12-08 17:42:30|6226||6226||6226||6226||100
1607449360000|2020-12-08 17:42:40|6227|6221|6230|6221|6230|6226|6227|6220|956
1607449380000|2020-12-08 17:43:00|6228||6228||6228||6228||100
1607449390000|2020-12-08 17:43:10|||||||||224
1607449400000|2020-12-08 17:43:20|6230|6225|6232|6224|6232|6225|6230|6221|950
1607449420000|2020-12-08 17:43:40|6228||6232||6232||6228||300
1607449440000|2020-12-08 17:44:00|6230|6218|6222|6216|6232|6218|6222|6216|1486
1607449450000|2020-12-08 17:44:10|6227|6221|6229|6221|6229|6221|6227|6221|300
1607449460000|2020-12-08 17:44:20|6231|6223|6241|6229|6244|6233|6231|6223|6364
1607449470000|2020-12-08 17:44:30|6240||6241||6241||6240||1400
1607449480000|2020-12-08 17:44:40|6240|6236|6240|6223|6241|6236|6240|6222|384
1607449490000|2020-12-08 17:44:50||6224||6223||6224||6223|0
1607449500000|2020-12-08 17:45:00|6239|6224|6238|6217|6240|6224|6238|6215|600
1607449510000|2020-12-08 17:45:10||6218||6217||6218||6217|0
1607449520000|2020-12-08 17:45:20|6237|6218|6238|6219|6238|6219|6236|6218|300
1607449530000|2020-12-08 17:45:30|6237|6218|6233|6220|6237|6232|6233|6218|0
1607449540000|2020-12-08 17:45:40|||||||||1100
1607449560000|2020-12-08 17:46:00|6237|6221|6239|6223|6241|6223|6236|6221|200
1607449570000|2020-12-08 17:46:10|6240|6225|6238|6225|6240|6225|6238|6225|0
1607449580000|2020-12-08 17:46:20|6239||6241||6241||6231||538
1607449590000|2020-12-08 17:46:30|6240|6226|6240|6228|6242|6228|6240|6226|100
1607449600000|2020-12-08 17:46:40|6239||6240||6240||6239||603
1607449610000|2020-12-08 17:46:50|6239|6237|6239|6229|6240|6237|6239|6228|1000
1607449620000|2020-12-08 17:47:00|||||||||1500
1607449630000|2020-12-08 17:47:10|6233|6228|6228|6223|6233|6228|6228|6223|2040
1607449640000|2020-12-08 17:47:20|6226|6220|6226|6212|6232|6220|6224|6212|200
1607449650000|2020-12-08 17:47:30||6215||6215||6215||6212|1800
1607449660000|2020-12-08 17:47:40|6220||6226||6226||6220||300
1607449670000|2020-12-08 17:47:50|6231|6218|6231|6220|6231|6220|6231|6218|0
1607449680000|2020-12-08 17:48:00|6230||6231||6231||6230||100
1607449690000|2020-12-08 17:48:10|6230|6222|6230|6222|6230|6222|6230|6222|0
1607449700000|2020-12-08 17:48:20|6231|6223|6234|6222|6235|6223|6231|6222|100
1607449720000|2020-12-08 17:48:40|6233|6229|6233|6222|6234|6229|6233|6222|860
1607449740000|2020-12-08 17:49:00|6229|6216|6247|6226|6250|6236|6228|6216|10661
1607449750000|2020-12-08 17:49:10|6246|6225|6247|6226|6247|6226|6246|6225|0
1607449760000|2020-12-08 17:49:20|6246|6224|6241|6218|6246|6224|6240|6216|100
1607449770000|2020-12-08 17:49:30|6242|6239|6249|6239|6249|6239|6242|6239|500
1607449780000|2020-12-08 17:49:40|6250||6250||6250||6250||0
1607449790000|2020-12-08 17:49:50|6246|6244|6246|6239|6246|6244|6246|6239|0
1607449800000|2020-12-08 17:50:00|6245|6242|6245|6239|6245|6242|6245|6236|1431
1607449810000|2020-12-08 17:50:10|6241|6236|6241|6233|6241|6239|6241|6233|500
1607449820000|2020-12-08 17:50:20|6245||6245||6245||6245||100
1607449830000|2020-12-08 17:50:30|6241|6229|6240|6229|6241|6229|6240|6229|1300
1607449840000|2020-12-08 17:50:40|6239|6225|6235|6225|6239|6226|6235|6225|0
1607449860000|2020-12-08 17:51:00|||||||||100
1607449870000|2020-12-08 17:51:10|6233||6235||6235||6233||0
1607449880000|2020-12-08 17:51:20|6229|6222|6233|6220|6235|6222|6229|6220|485
1607449890000|2020-12-08 17:51:30|6230|6214|6225|6214|6230|6214|6225|6214|400
1607449900000|2020-12-08 17:51:40|6229|6215|6233|6230|6233|6230|6227|6214|2657
1607449910000|2020-12-08 17:51:50|6237|6231|6237|6231|6239|6231|6237|6230|200
1607449920000|2020-12-08 17:52:00||6230||6231||6231||6230|0
1607449940000|2020-12-08 17:52:20|6239|6237|6239|6231|6239|6237|6238|6231|400
1607449950000|2020-12-08 17:52:30|||||||||300
1607449960000|2020-12-08 17:52:40|||||||||200
1607449970000|2020-12-08 17:52:50|||||||||100
1607450000000|2020-12-08 17:53:20||6238||6231||6238||6231|511
1607450030000|2020-12-08 17:53:50|||||||||100
1607450050000|2020-12-08 17:54:10|6240|6232|6245|6232|6245|6232|6240|6232|914
1607450060000|2020-12-08 17:54:20|6249|6233|6254|6248|6260|6248|6248|6233|12530
1607450070000|2020-12-08 17:54:30|6255||6255||6255||6254||0
1607450090000|2020-12-08 17:54:50||6251||6251||6251||6251|300
1607450100000|2020-12-08 17:55:00|6254|6248|6253|6241|6255|6251|6253|6241|2603
1607450110000|2020-12-08 17:55:10||6239||6239||6240||6239|100
1607450120000|2020-12-08 17:55:20||6240||6239||6240||6239|0
1607450130000|2020-12-08 17:55:30|6248|6240|6256|6248|6256|6248|6248|6239|400
1607450140000|2020-12-08 17:55:40||6249||6248||6249||6248|1707
1607450150000|2020-12-08 17:55:50|6254|6252|6256|6252|6256|6252|6254|6252|500
1607450160000|2020-12-08 17:56:00|6259||6259||6259||6259||322
1607450170000|2020-12-08 17:56:10|6260|6258|6260|6252|6260|6258|6260|6252|473
1607450180000|2020-12-08 17:56:20|6262|6255|6262|6256|6262|6256|6259|6255|1700
1607450190000|2020-12-08 17:56:30|||||||||100
1607450200000|2020-12-08 17:56:40|6264|6261|6262|6252|6264|6261|6262|6252|2291
1607450210000|2020-12-08 17:56:50|6261||6261||6261||6261||100
1607450220000|2020-12-08 17:57:00|6256|6251|6256|6244|6256|6252|6254|6231|2227
1607450230000|2020-12-08 17:57:10|6260|6239|6257|6244|6260|6244|6257|6239|400
1607450240000|2020-12-08 17:57:20|||||||||150
1607450250000|2020-12-08 17:57:30|6258|6232|6257|6231|6258|6232|6257|6227|300
1607450260000|2020-12-08 17:57:40|6245||6255||6257||6245||300
1607450270000|2020-12-08 17:57:50|6254||6255||6255||6254||500
1607450280000|2020-12-08 17:58:00|6254|6236|6254|6240|6254|6240|6250|6236|700
1607450290000|2020-12-08 17:58:10|6258|6245|6260|6253|6260|6253|6258|6245|160
1607450300000|2020-12-08 17:58:20|6254|6255|6262|6255|6262|6255|6254|6255|692
1607450310000|2020-12-08 17:58:30|6264|6253|6264|6255|6264|6256|6258|6253|100
1607450320000|2020-12-08 17:58:40|6263||6263||6263||6263||0
1607450330000|2020-12-08 17:58:50|6262|6258|6261|6252|6262|6258|6261|6252|670
1607450340000|2020-12-08 17:59:00|6260||6260||6260||6260||100
1607450350000|2020-12-08 17:59:10|6259||6259||6259||6259||0
1607450360000|2020-12-08 17:59:20|6261|6253|6275|6265|6275|6265|6261|6253|17388
1607450370000|2020-12-08 17:59:30|6273|6275|6279|6270|6279|6275|6273|6270|3500
1607450380000|2020-12-08 17:59:40|6278|6273|6278|6273|6278|6273|6277|6273|2200
1607450390000|2020-12-08 17:59:50|6280|6274|6278|6274|6280|6274|6278|6274|1207
1607450400000|2020-12-08 18:00:00|6277|6275|6277|6273|6277|6275|6277|6273|2500
1607450410000|2020-12-08 18:00:10|6276|6272|6276|6257|6277|6272|6275|6254|2321
1607450420000|2020-12-08 18:00:20|6277|6268|6277|6268|6277|6268|6277|6268|700
1607450440000|2020-12-08 18:00:40|6280|6272|6280|6273|6280|6273|6280|6272|300
1607450450000|2020-12-08 18:00:50|6283|6274|6285|6274|6285|6274|6283|6274|3054
1607450460000|2020-12-08 18:01:00|6286|6281|6286|6275|6286|6284|6286|6274|1653
1607450470000|2020-12-08 18:01:10|6289|6280|6290|6276|6290|6281|6289|6275|1285
1607450480000|2020-12-08 18:01:20|6289|6277|6289|6276|6289|6277|6289|6276|400
1607450490000|2020-12-08 18:01:30|6286|6277|6290|6277|6290|6278|6286|6277|200
1607450510000|2020-12-08 18:01:50|6289|6278|6289|6281|6290|6281|6289|6278|755
1607450520000|2020-12-08 18:02:00|6285|6278|6288|6271|6289|6281|6285|6269|2581
1607450530000|2020-12-08 18:02:10|6287|6263|6289|6281|6289|6281|6281|6263|313
1607450540000|2020-12-08 18:02:20|6285|6279|6285|6273|6285|6279|6284|6271|1150
1607450550000|2020-12-08 18:02:30|6284||6284||6284||6284||600
1607450560000|2020-12-08 18:02:40|6283|6274|6290|6285|6290|6285|6283|6274|2801
1607450570000|2020-12-08 18:02:50|||||||||859
1607450580000|2020-12-08 18:03:00|6291||6291||6291||6291||400
1607450590000|2020-12-08 18:03:10|6289||6291||6291||6289||300
1607450600000|2020-12-08 18:03:20|6295|6286|6292|6286|6295|6291|6292|6286|200
1607450610000|2020-12-08 18:03:30|6290|6289|6292|6286|6292|6289|6290|6286|200
1607450620000|2020-12-08 18:03:40|||||||||300
1607450630000|2020-12-08 18:03:50|6295|6288|6295|6286|6295|6288|6295|6286|100
1607450640000|2020-12-08 18:04:00|6293|6287|6297|6289|6298|6293|6293|6287|1500
1607450650000|2020-12-08 18:04:10|6298|6294|6298|6294|6299|6294|6298|6294|1322
1607450660000|2020-12-08 18:04:20|6299|6298|6299|6298|6299|6298|6298|6298|400
1607450670000|2020-12-08 18:04:30|6300|6294|6313|6294|6320|6314|6300|6292|36739
1607450680000|2020-12-08 18:04:40||6295||6294||6295||6294|300
1607450690000|2020-12-08 18:04:50|6312|6295|6327|6320|6328|6320|6312|6294|5112
1607450700000|2020-12-08 18:05:00|6328|6319|6320|6305|6328|6319|6320|6305|1300
1607450710000|2020-12-08 18:05:10|6319|6306|6320|6305|6320|6306|6319|6305|300
1607450720000|2020-12-08 18:05:20|6321|6306|6313|6295|6323|6319|6313|6295|3275
1607450730000|2020-12-08 18:05:30|6314|6296|6314|6296|6314|6296|6314|6296|0
1607450740000|2020-12-08 18:05:40|6306|6297|6313|6299|6314|6301|6306|6297|1200
1607450750000|2020-12-08 18:05:50|6312|6300|6313|6298|6313|6300|6312|6298|200
1607450760000|2020-12-08 18:06:00|6312|6299|6313|6299|6313|6300|6308|6299|300
1607450770000|2020-12-08 18:06:10|6314|6300|6316|6302|6319|6313|6314|6299|1885
1607450780000|2020-12-08 18:06:20|6311|6303|6311|6302|6311|6303|6311|6302|100
1607450790000|2020-12-08 18:06:30|||||||||900
1607450810000|2020-12-08 18:06:50|||||||||100
1607450820000|2020-12-08 18:07:00|6310||6310||6310||6310||100
1607450830000|2020-12-08 18:07:10|||||||||300
1607450840000|2020-12-08 18:07:20|6309|6299|6302|6293|6309|6299|6302|6293|602
1607450850000|2020-12-08 18:07:30|6303||6302||6303||6302||700
1607450860000|2020-12-08 18:07:40|6300|6296|6298|6290|6300|6296|6296|6280|700
1607450870000|2020-12-08 18:07:50|6302|6291|6301|6288|6302|6293|6296|6281|1183
1607450880000|2020-12-08 18:08:00|6300|6290|6301|6291|6301|6291|6300|6282|0
1607450890000|2020-12-08 18:08:10|6305|6292|6305|6292|6305|6300|6305|6292|235
1607450900000|2020-12-08 18:08:20|6300|6291|6300|6295|6305|6295|6300|6291|0
1607450910000|2020-12-08 18:08:30|6304|6296|6306|6299|6306|6299|6304|6296|600
1607450920000|2020-12-08 18:08:40|6300||6306||6306||6300||900
1607450930000|2020-12-08 18:08:50|6301|6297|6297|6291|6301|6297|6297|6291|2154
1607450940000|2020-12-08 18:09:00|6294|6289|6297|6280|6297|6290|6291|6280|2700
1607450950000|2020-12-08 18:09:10|6296||6296||6296||6296||0
1607450970000|2020-12-08 18:09:30|6290|6282|6296|6292|6296|6292|6290|6282|128
1607450980000|2020-12-08 18:09:40||6289||6289||6289||6289|300
1607450990000|2020-12-08 18:09:50|6290|6285|6290|6284|6290|6287|6290|6284|100
1607451000000|2020-12-08 18:10:00|6286|6282|6289|6282|6293|6283|6286|6279|1799
1607451010000|2020-12-08 18:10:10|6293|6281|6293|6282|6293|6282|6293|6281|188
1607451020000|2020-12-08 18:10:20|6296|6283|6300|6293|6301|6293|6296|6283|0
1607451030000|2020-12-08 18:10:30|6301||6301||6301||6301||300
1607451040000|2020-12-08 18:10:40|6298||6298||6298||6298||200
1607451050000|2020-12-08 18:10:50|6297|6291|6298|6282|6298|6291|6297|6278|1163
1607451060000|2020-12-08 18:11:00|6297|6283|6296|6283|6298|6283|6296|6283|400
1607451070000|2020-12-08 18:11:10|6295|6282|6295|6281|6295|6282|6295|6281|100
1607451080000|2020-12-08 18:11:20|6298||6298||6298||6297||200
1607451090000|2020-12-08 18:11:30|6297|6282|6298|6281|6298|6282|6297|6281|250
1607451110000|2020-12-08 18:11:50|6297|6282|6300|6283|6300|6293|6297|6282|800
1607451120000|2020-12-08 18:12:00|6298|6284|6298|6283|6298|6284|6298|6283|200
1607451130000|2020-12-08 18:12:10|6297||6298||6298||6297||100
1607451140000|2020-12-08 18:12:20|6291|6284|6298|6283|6298|6284|6291|6283|0
1607451150000|2020-12-08 18:12:30|6297||6298||6298||6297||600
1607451160000|2020-12-08 18:12:40||6284||6284||6285||6284|700
1607451170000|2020-12-08 18:12:50|||||||||200
1607451180000|2020-12-08 18:13:00||6285||6285||6285||6285|0
1607451190000|2020-12-08 18:13:10|||||||||200
1607451200000|2020-12-08 18:13:20|6297||6298||6298||6297||200
1607451210000|2020-12-08 18:13:30|6297||6298||6298||6297||0
1607451220000|2020-12-08 18:13:40|6297|6284|6292|6277|6297|6284|6292|6277|1200
1607451230000|2020-12-08 18:13:50||6278||6277||6278||6277|100
1607451240000|2020-12-08 18:14:00|6296||6296||6296||6293||0
1607451250000|2020-12-08 18:14:10|6289|6287|6298|6287|6298|6287|6289|6287|200
1607451260000|2020-12-08 18:14:20|6297|6290|6298|6290|6298|6290|6297|6290|0
1607451270000|2020-12-08 18:14:30|6299|6294|6309|6297|6309|6299|6299|6294|2257
1607451280000|2020-12-08 18:14:40|6308|6298|6315|6298|6315|6298|6308|6298|0
1607451290000|2020-12-08 18:14:50|6314|6299|6310|6303|6318|6303|6310|6299|100
1607451310000|2020-12-08 18:15:10|6309|6300|6309|6298|6309|6300|6309|6298|400
1607451320000|2020-12-08 18:15:20|6305|6297|6303|6287|6305|6297|6303|6287|900
1607451330000|2020-12-08 18:15:30|6302|6288|6296|6290|6302|6290|6296|6287|1000
1607451350000|2020-12-08 18:15:50|6301|6291|6299|6290|6301|6293|6296|6290|420
1607451360000|2020-12-08 18:16:00|||||||||100
1607451370000|2020-12-08 18:16:10|6301|6291|6300|6291|6301|6291|6299|6291|200
1607451380000|2020-12-08 18:16:20|6301|6295|6308|6292|6308|6295|6300|6291|958
1607451390000|2020-12-08 18:16:30|6310|6293|6310|6300|6310|6300|6310|6293|100
1607451400000|2020-12-08 18:16:40|6311|6301|6315|6305|6318|6305|6311|6301|861
1607451410000|2020-12-08 18:16:50|6317||6317||6317||6317||300
1607451420000|2020-12-08 18:17:00|6316||6317||6317||6316||100
1607451430000|2020-12-08 18:17:10|6316||6317||6317||6316||440
1607451440000|2020-12-08 18:17:20|6318|6306|6315|6306|6318|6307|6315|6306|300
1607451450000|2020-12-08 18:17:30|6318|6307|6318|6307|6319|6307|6317|6307|2220
1607451460000|2020-12-08 18:17:40|6319|6308|6320|6307|6320|6308|6319|6307|300
1607451470000|2020-12-08 18:17:50||6308||6308||6308||6308|200
1607451480000|2020-12-08 18:18:00|6318|6317|6317|6308|6318|6317|6317|6308|1000
1607451490000|2020-12-08 18:18:10|6318|6309|6317|6309|6318|6312|6317|6309|1235
1607451500000|2020-12-08 18:18:20|6320|6310|6335|6329|6335|6329|6320|6310|11062
1607451510000|2020-12-08 18:18:30|6338||6338||6338||6338||800
1607451520000|2020-12-08 18:18:40|6335|6331|6335|6324|6335|6331|6332|6322|1563
1607451530000|2020-12-08 18:18:50|6334|6323|6334|6315|6334|6323|6334|6314|900
1607451540000|2020-12-08 18:19:00|6333|6316|6334|6316|6334|6317|6333|6316|500
1607451550000|2020-12-08 18:19:10||6320||6320||6320||6320|0
1607451560000|2020-12-08 18:19:20||6321||6320||6321||6320|1000
1607451570000|2020-12-08 18:19:30|6328|6319|6328|6311|6334|6319|6319|6301|1662
1607451580000|2020-12-08 18:19:40|6321|6312|6321|6301|6321|6312|6321|6301|500
1607451590000|2020-12-08 18:19:50|6320|6302|6321|6301|6321|6302|6320|6301|700
1607451600000|2020-12-08 18:20:00||6305||6307||6308||6301|200
1607451610000|2020-12-08 18:20:10|6325|6308|6328|6312|6328|6316|6324|6308|500
1607451620000|2020-12-08 18:20:20||6313||6316||6316||6313|600
1607451630000|2020-12-08 18:20:30|6327||6328||6328||6327||140
1607451640000|2020-12-08 18:20:40|6327||6328||6328||6327||500
1607451650000|2020-12-08 18:20:50|||||||||100
1607451660000|2020-12-08 18:21:00|6330|6317|6329|6317|6330|6317|6329|6317|2100
1607451670000|2020-12-08 18:21:10|6330|6323|6331|6323|6331|6323|6330|6317|1012
1607451680000|2020-12-08 18:21:20|6334||6332||6334||6331||720
1607451690000|2020-12-08 18:21:30|6331||6331||6331||6331||1040
1607451700000|2020-12-08 18:21:40|||||||||100
1607451710000|2020-12-08 18:21:50|6332|6324|6333|6324|6334|6324|6332|6324|700
1607451720000|2020-12-08 18:22:00|6334|6325|6333|6325|6334|6326|6333|6325|1000
1607451730000|2020-12-08 18:22:10|6334|6326|6342|6333|6342|6333|6334|6325|6138
1607451740000|2020-12-08 18:22:20|6343|6339|6342|6335|6343|6339|6342|6333|1114
1607451750000|2020-12-08 18:22:30|6341|6334|6342|6334|6342|6334|6341|6333|1375
1607451760000|2020-12-08 18:22:40|||||||||1094
1607451780000|2020-12-08 18:23:00|6338||6344||6344||6338||1192
1607451790000|2020-12-08 18:23:10|6345|6339|6334|6326|6345|6339|6334|6326|2109
1607451800000|2020-12-08 18:23:20|6337|6327|6337|6327|6337|6330|6337|6327|1128
1607451810000|2020-12-08 18:23:30|6335|6330|6335|6327|6335|6330|6335|6327|600
1607451820000|2020-12-08 18:23:40|6334|6325|6333|6324|6334|6325|6327|6324|7759
1607451830000|2020-12-08 18:23:50|6335||6335||6335||6335||1088
1607451840000|2020-12-08 18:24:00|||||||||1636
1607451850000|2020-12-08 18:24:10|6327|6320|6327|6320|6335|6320|6327|6320|787
1607451860000|2020-12-08 18:24:20|6326|6318|6325|6315|6326|6318|6325|6315|100
1607451870000|2020-12-08 18:24:30|6327|6321|6327|6321|6327|6321|6327|6321|100
1607451880000|2020-12-08 18:24:40|6325|6322|6325|6317|6325|6322|6325|6317|1500
1607451890000|2020-12-08 18:24:50|6326|6316|6327|6321|6327|6321|6326|6315|100
1607451900000|2020-12-08 18:25:00|6331|6323|6329|6321|6331|6323|6329|6321|1100
1607451910000|2020-12-08 18:25:10|6328||6328||6328||6328||0
1607451920000|2020-12-08 18:25:20|6327|6320|6327|6312|6327|6320|6320|6312|1609
1607451930000|2020-12-08 18:25:30|6319|6313|6326|6312|6327|6313|6319|6312|472
1607451940000|2020-12-08 18:25:40|6322|6313|6322|6313|6322|6313|6322|6313|100
1607451950000|2020-12-08 18:25:50|6324|6314|6330|6322|6330|6324|6322|6313|750
1607451960000|2020-12-08 18:26:00||6323||6323||6323||6323|100
1607451980000|2020-12-08 18:26:20||6324||6313||6324||6313|2171
1607451990000|2020-12-08 18:26:30||6314||6313||6314||6313|2000
1607452000000|2020-12-08 18:26:40|6331|6314|6332|6314|6332|6314|6330|6313|0
1607452010000|2020-12-08 18:26:50|6331|6315|6332|6318|6332|6318|6331|6314|0
1607452020000|2020-12-08 18:27:00|6331||6332||6332||6331||0
1607452030000|2020-12-08 18:27:10|6335|6322|6332|6326|6335|6326|6332|6322|400
1607452050000|2020-12-08 18:27:30|||||||||200
1607452060000|2020-12-08 18:27:40||6324||6322||6324||6322|500
1607452070000|2020-12-08 18:27:50|||||||||600
1607452090000|2020-12-08 18:28:10|||||||||600
1607452100000|2020-12-08 18:28:20|6333|6323|6337|6332|6340|6332|6333|6323|1075
1607452110000|2020-12-08 18:28:30|6340||6338||6340||6338||1900
1607452120000|2020-12-08 18:28:40|6339||6339||6339||6339||3100
1607452130000|2020-12-08 18:28:50|6336|6329|6336|6327|6339|6329|6336|6327|800
1607452140000|2020-12-08 18:29:00|6339|6328|6339|6328|6339|6328|6339|6328|200
1607452150000|2020-12-08 18:29:10|6336|6329|6348|6344|6349|6344|6336|6329|3938
1607452160000|2020-12-08 18:29:20|6347|6341|6349|6341|6349|6341|6347|6341|401
1607452180000|2020-12-08 18:29:40|6348||6347||6348||6346||800
1607452190000|2020-12-08 18:29:50|6346|6339|6339|6333|6346|6339|6339|6329|500
1607452200000|2020-12-08 18:30:00|6338|6334|6348|6335|6349|6335|6338|6334|899
1607452210000|2020-12-08 18:30:10|6343|6336|6348|6336|6349|6336|6343|6335|813
1607452220000|2020-12-08 18:30:20|6349|6337|6349|6337|6349|6337|6349|6336|449
1607452230000|2020-12-08 18:30:30|6348|6345|6349|6337|6349|6345|6348|6337|0
1607452240000|2020-12-08 18:30:40|6347|6338|6358|6351|6359|6351|6347|6338|8575
1607452250000|2020-12-08 18:30:50|6359||6359||6359||6359||100
1607452260000|2020-12-08 18:31:00|6355||6358||6359||6355||800
1607452270000|2020-12-08 18:31:10|6359|6353|6363|6357|6363|6357|6359|6353|3075
1607452280000|2020-12-08 18:31:20|6365|6361|6367|6361|6367|6361|6365|6361|1036
1607452290000|2020-12-08 18:31:30|6368||6368||6368||6368||590
1607452300000|2020-12-08 18:31:40|||||||||100
1607452310000|2020-12-08 18:31:50|6369|6363|6366|6356|6370|6363|6363|6356|2983
1607452320000|2020-12-08 18:32:00|6370|6357|6370|6358|6370|6359|6369|6357|350
1607452330000|2020-12-08 18:32:10|6369||6370||6370||6369||1306
1607452340000|2020-12-08 18:32:20|6369||6368||6369||6368||160
1607452350000|2020-12-08 18:32:30|6364|6353|6364|6355|6364|6358|6364|6351|600
1607452370000|2020-12-08 18:32:50|6362|6352|6360|6347|6364|6352|6350|6347|2400
1607452380000|2020-12-08 18:33:00|||||||||1200
1607452390000|2020-12-08 18:33:10|6359|6348|6359|6347|6360|6348|6359|6347|350
1607452400000|2020-12-08 18:33:20|6358|6339|6357|6337|6358|6342|6357|6337|200
1607452410000|2020-12-08 18:33:30|6355||6347||6355||6347||300
1607452420000|2020-12-08 18:33:40|6346|6332|6346|6327|6346|6332|6345|6324|3200
1607452440000|2020-12-08 18:34:00|6352|6329|6350|6330|6353|6331|6349|6327|300
1607452450000|2020-12-08 18:34:10|6353|6331|6353|6331|6353|6331|6352|6330|617
1607452460000|2020-12-08 18:34:20|6352|6332|6353|6333|6353|6333|6352|6332|0
1607452470000|2020-12-08 18:34:30|6352|6334|6357|6335|6357|6335|6352|6334|1824
1607452480000|2020-12-08 18:34:40|6356|6336|6357|6335|6357|6336|6356|6335|0
1607452490000|2020-12-08 18:34:50|6356|6337|6360|6352|6360|6352|6356|6335|300
1607452500000|2020-12-08 18:35:00|6356|6346|6349|6341|6360|6347|6349|6341|1500
1607452510000|2020-12-08 18:35:10|||||||||100
1607452520000|2020-12-08 18:35:20|6350||6350||6350||6350||518
1607452530000|2020-12-08 18:35:30|6351|6342|6357|6342|6357|6343|6351|6342|1740
1607452540000|2020-12-08 18:35:40|6356|6343|6357|6342|6357|6343|6351|6342|250
1607452550000|2020-12-08 18:35:50|6356|6337|6349|6337|6356|6339|6349|6337|300
1607452560000|2020-12-08 18:36:00||6338||6337||6338||6337|1297
1607452570000|2020-12-08 18:36:10|||||||||300
1607452580000|2020-12-08 18:36:20|6348|6338|6350|6337|6350|6338|6348|6337|1167
1607452590000|2020-12-08 18:36:30|6349||6349||6349||6349||500
1607452600000|2020-12-08 18:36:40|6348|6330|6343|6331|6348|6331|6343|6330|200
1607452610000|2020-12-08 18:36:50|6342||6343||6343||6341||618
1607452620000|2020-12-08 18:37:00|6342|6330|6341|6331|6343|6331|6341|6330|1390
1607452630000|2020-12-08 18:37:10|6340|6330|6338|6328|6340|6330|6338|6328|1000
1607452640000|2020-12-08 18:37:20|6340||6340||6340||6340||0
1607452650000|2020-12-08 18:37:30||6329||6329||6329||6329|0
1607452660000|2020-12-08 18:37:40||6328||6328||6328||6328|100
1607452670000|2020-12-08 18:37:50||6329||6329||6329||6329|1000
1607452680000|2020-12-08 18:38:00|6343|6330|6343|6330|6343|6330|6343|6330|1165
1607452690000|2020-12-08 18:38:10|6345|6331|6349|6333|6349|6333|6345|6331|200
1607452700000|2020-12-08 18:38:20|6348|6334|6348|6335|6349|6335|6348|6334|200
1607452710000|2020-12-08 18:38:30|6347|6336|6349|6337|6349|6337|6347|6336|400
1607452720000|2020-12-08 18:38:40|6350|6338|6350|6339|6350|6348|6347|6338|400
1607452730000|2020-12-08 18:38:50|6351|6344|6353|6344|6353|6344|6351|6344|500
1607452740000|2020-12-08 18:39:00|6355|6345|6355|6345|6355|6345|6355|6345|0
1607452750000|2020-12-08 18:39:10|6357|6346|6363|6355|6363|6355|6357|6346|905
1607452760000|2020-12-08 18:39:20|6362|6358|6363|6355|6363|6358|6362|6355|3220
1607452770000|2020-12-08 18:39:30|6365|6356|6370|6359|6370|6359|6365|6356|3871
1607452780000|2020-12-08 18:39:40|6369|6362|6370|6362|6370|6362|6369|6362|1357
1607452790000|2020-12-08 18:39:50|6372|6363|6377|6368|6377|6372|6372|6363|2400
1607452800000|2020-12-08 18:40:00|||||||||2200
1607452810000|2020-12-08 18:40:10|||||||||1300
1607452820000|2020-12-08 18:40:20|||||||||100
1607452830000|2020-12-08 18:40:30|||||||||100
1607452840000|2020-12-08 18:40:40|6369|6360|6367|6356|6369|6360|6367|6356|2851
1607452850000|2020-12-08 18:40:50|6368||6367||6368||6367||0
1607452860000|2020-12-08 18:41:00|||||||||100
1607452870000|2020-12-08 18:41:10||6360||6360||6360||6360|1000
1607452880000|2020-12-08 18:41:20|6366|6352|6364|6350|6366|6352|6364|6350|800
1607452890000|2020-12-08 18:41:30|6363|6351|6363|6350|6363|6351|6363|6350|0
1607452900000|2020-12-08 18:41:40|6364|6351|6363|6350|6364|6351|6363|6350|400
1607452910000|2020-12-08 18:41:50|6364|6351|6367|6357|6368|6357|6364|6351|400
1607452920000|2020-12-08 18:42:00|6368|6358|6368|6358|6368|6358|6368|6358|300
1607452930000|2020-12-08 18:42:10||6360||6360||6360||6360|198
1607452940000|2020-12-08 18:42:20|6369|6361|6373|6365|6373|6365|6369|6361|758
1607452950000|2020-12-08 18:42:30|||||||||200
1607452960000|2020-12-08 18:42:40||6370||6365||6370||6365|1004
1607452990000|2020-12-08 18:43:10||6361||6360||6361||6360|943
1607453000000|2020-12-08 18:43:20|6372||6373||6373||6372||0
1607453010000|2020-12-08 18:43:30|6365|6356|6365|6355|6365|6356|6365|6355|515
1607453030000|2020-12-08 18:43:50|6360|6352|6360|6352|6360|6352|6360|6352|400
1607453050000|2020-12-08 18:44:10|||||||||229
1607453060000|2020-12-08 18:44:20|6361|6356|6365|6358|6366|6360|6361|6356|113
1607453080000|2020-12-08 18:44:40|6364|6352|6364|6345|6365|6362|6364|6345|823
1607453090000|2020-12-08 18:44:50||6350||6345||6350||6345|0
1607453100000|2020-12-08 18:45:00||6350||6350||6350||6350|752
1607453110000|2020-12-08 18:45:10|6363|6351|6364|6352|6364|6352|6363|6351|205
1607453120000|2020-12-08 18:45:20|6356|6347|6352|6338|6356|6347|6352|6336|1118
1607453130000|2020-12-08 18:45:30|6351|6336|6351|6337|6351|6340|6350|6336|1000
1607453140000|2020-12-08 18:45:40|6350|6338|6351|6337|6351|6338|6350|6337|0
1607453150000|2020-12-08 18:45:50|6350||6350||6351||6350||300
1607453160000|2020-12-08 18:46:00|6351|6338|6351|6338|6351|6339|6350|6338|0
1607453170000|2020-12-08 18:46:10||6339||6339||6339||6339|100
1607453180000|2020-12-08 18:46:20|6350||6351||6351||6350||200
1607453190000|2020-12-08 18:46:30|6350||6351||6351||6350||100
1607453200000|2020-12-08 18:46:40|6350||6351||6351||6350||100
1607453210000|2020-12-08 18:46:50|||||||||200
1607453220000|2020-12-08 18:47:00|6355|6340|6351|6340|6355|6340|6351|6340|200
1607453230000|2020-12-08 18:47:10|6355|6341|6356|6341|6357|6341|6355|6340|0
1607453240000|2020-12-08 18:47:20|6355||6356||6356||6355||365
1607453250000|2020-12-08 18:47:30|6355|6342|6356|6342|6356|6342|6355|6342|0
1607453260000|2020-12-08 18:47:40||6343||6342||6343||6342|0
1607453270000|2020-12-08 18:47:50||6343||6342||6343||6342|0
1607453280000|2020-12-08 18:48:00|6357|6343|6356|6343|6357|6343|6356|6343|350
1607453290000|2020-12-08 18:48:10|6355||6355||6355||6355||0
1607453300000|2020-12-08 18:48:20|6354||6355||6355||6354||500
1607453310000|2020-12-08 18:48:30|6354|6344|6356|6347|6357|6347|6352|6344|200
1607453340000|2020-12-08 18:49:00|6355|6348|6353|6341|6355|6348|6347|6341|1200
1607453360000|2020-12-08 18:49:20|6352|6336|6344|6328|6352|6336|6343|6328|300
1607453370000|2020-12-08 18:49:30|6340|6329|6340|6329|6340|6329|6340|6329|0
1607453380000|2020-12-08 18:49:40||6328||6332||6332||6328|200
1607453390000|2020-12-08 18:49:50|6332|6330|6338|6328|6339|6330|6332|6328|3875
1607453400000|2020-12-08 18:50:00|6339|6324|6336|6316|6339|6324|6325|6316|5400
1607453410000|2020-12-08 18:50:10|6331||6326||6335||6325||200
1607453420000|2020-12-08 18:50:20|6325|6313|6325|6308|6326|6313|6324|6308|1514
1607453430000|2020-12-08 18:50:30|6324|6309|6330|6317|6332|6317|6324|6309|3750
1607453440000|2020-12-08 18:50:40|6331|6318|6334|6317|6334|6325|6331|6314|500
1607453450000|2020-12-08 18:50:50|6333|6318|6328|6317|6333|6323|6328|6317|3590
1607453460000|2020-12-08 18:51:00|6327|6318|6326|6317|6327|6318|6326|6317|853
1607453470000|2020-12-08 18:51:10|||||||||1100
1607453480000|2020-12-08 18:51:20|6325||6325||6325||6325||100
1607453490000|2020-12-08 18:51:30|6326|6319|6325|6309|6326|6319|6323|6308|1800
1607453500000|2020-12-08 18:51:40|6324|6308|6324|6308|6324|6309|6324|6308|100
1607453510000|2020-12-08 18:51:50|6323|6309|6315|6309|6324|6309|6315|6309|100
1607453520000|2020-12-08 18:52:00|6314|6308|6310|6298|6315|6308|6309|6298|2212
1607453530000|2020-12-08 18:52:10||6301||6301||6301||6301|300
1607453540000|2020-12-08 18:52:20|||||||||200
1607453550000|2020-12-08 18:52:30|6309|6300|6303|6292|6309|6300|6303|6292|1059
1607453560000|2020-12-08 18:52:40|6299|6288|6297|6285|6299|6288|6288|6285|400
1607453570000|2020-12-08 18:52:50|6296||6296||6296||6296||188
1607453580000|2020-12-08 18:53:00|6295|6280|6293|6280|6296|6281|6290|6280|5200
1607453590000|2020-12-08 18:53:10||6281||6280||6281||6280|600
1607453610000|2020-12-08 18:53:30|6287|6281|6292|6281|6292|6281|6287|6281|1220
1607453620000|2020-12-08 18:53:40|||||||||100
1607453630000|2020-12-08 18:53:50|6293|6290|6298|6281|6298|6290|6293|6281|786
1607453640000|2020-12-08 18:54:00||6282||6281||6282||6281|100
1607453650000|2020-12-08 18:54:10|6297||6296||6298||6287||600
1607453660000|2020-12-08 18:54:20|6295|6282|6297|6282|6298|6282|6295|6282|200
1607453670000|2020-12-08 18:54:30|6298||6298||6298||6297||121
1607453680000|2020-12-08 18:54:40|6297|6283|6298|6283|6298|6283|6297|6283|0
1607453690000|2020-12-08 18:54:50|6297|6284|6299|6284|6299|6284|6297|6283|200
1607453700000|2020-12-08 18:55:00|6290|6285|6297|6285|6299|6285|6290|6285|100
1607453710000|2020-12-08 18:55:10|||||||||737
1607453730000|2020-12-08 18:55:30|6296|6284|6278|6268|6297|6284|6278|6268|6180
1607453740000|2020-12-08 18:55:40|||||||||200
1607453750000|2020-12-08 18:55:50|6279|6269|6279|6269|6279|6269|6279|6269|137
1607453760000|2020-12-08 18:56:00|6280||6282||6282||6280||2252
1607453770000|2020-12-08 18:56:10|6281|6270|6282|6270|6282|6270|6281|6270|0
1607453780000|2020-12-08 18:56:20|6274|6263|6279|6262|6282|6263|6274|6262|4172
1607453790000|2020-12-08 18:56:30|6273||6273||6273||6273||100
1607453800000|2020-12-08 18:56:40|6272|6260|6263|6250|6272|6260|6262|6250|2500
1607453810000|2020-12-08 18:56:50|6262|6251|6263|6250|6263|6251|6262|6250|200
1607453820000|2020-12-08 18:57:00|6256|6251|6261|6251|6262|6251|6256|6251|886
1607453830000|2020-12-08 18:57:10|6263||6265||6267||6263||400
1607453840000|2020-12-08 18:57:20|6264|6252|6265|6251|6265|6252|6264|6251|630
1607453850000|2020-12-08 18:57:30|6269|6252|6276|6265|6276|6265|6269|6251|2200
1607453860000|2020-12-08 18:57:40|6279|6266|6288|6266|6288|6272|6279|6266|300
1607453870000|2020-12-08 18:57:50||6267||6266||6267||6266|0
1607453880000|2020-12-08 18:58:00||6267||6266||6267||6266|0
1607453890000|2020-12-08 18:58:10|6300|6267|6293|6267|6300|6281|6293|6266|200
1607453900000|2020-12-08 18:58:20|6294|6268|6289|6268|6294|6268|6289|6268|100
1607453910000|2020-12-08 18:58:30|6294|6280|6299|6280|6300|6285|6294|6280|250
1607453920000|2020-12-08 18:58:40|6298|6281|6305|6281|6307|6295|6298|6280|2346
1607453930000|2020-12-08 18:58:50|6304|6282|6304|6281|6304|6295|6304|6281|500
1607453940000|2020-12-08 18:59:00||6282||6281||6282||6281|2068
1607453950000|2020-12-08 18:59:10|6301||6301||6301||6301||0
1607453960000|2020-12-08 18:59:20|6300|6282|6299|6281|6300|6282|6299|6281|100
1607453980000|2020-12-08 18:59:40|6298|6275|6288|6270|6298|6281|6288|6270|1300
1607453990000|2020-12-08 18:59:50|6287|6271|6286|6271|6287|6271|6286|6271|0
1607454000000|2020-12-08 19:00:00|6285|6272|6286|6271|6286|6272|6285|6271|0
1607454010000|2020-12-08 19:00:10|6285|6272|6286|6271|6286|6272|6285|6271|1100
1607454020000|2020-12-08 19:00:20|6279|6269|6272|6260|6287|6272|6272|6260|1288
1607454030000|2020-12-08 19:00:30|6271||6272||6272||6271||100
1607454040000|2020-12-08 19:00:40|6271||6278||6278||6271||227
1607454050000|2020-12-08 19:00:50|6282|6263|6279|6264|6283|6265|6279|6263|788
1607454060000|2020-12-08 19:01:00|6283|6265|6283|6264|6283|6266|6283|6264|897
1607454070000|2020-12-08 19:01:10|6282|6265|6283|6264|6283|6265|6282|6264|0
1607454080000|2020-12-08 19:01:20||6265||6265||6265||6265|0
1607454090000|2020-12-08 19:01:30|6285|6266|6288|6267|6288|6280|6285|6265|1489
1607454100000|2020-12-08 19:01:40|6287|6268|6288|6268|6288|6268|6287|6267|0
1607454120000|2020-12-08 19:02:00|||||||||143
1607454130000|2020-12-08 19:02:10|6286|6269|6286|6269|6286|6280|6286|6269|100
1607454140000|2020-12-08 19:02:20|6285||6288||6288||6285||400
1607454150000|2020-12-08 19:02:30|6287||6288||6288||6287||0
1607454160000|2020-12-08 19:02:40|6287||6288||6288||6287||0
1607454170000|2020-12-08 19:02:50||6270||6269||6270||6269|0
1607454180000|2020-12-08 19:03:00|6287|6271|6288|6271|6288|6271|6287|6271|0
1607454200000|2020-12-08 19:03:20||6272||6271||6272||6271|0
1607454210000|2020-12-08 19:03:30||6272||6272||6272||6271|600
1607454220000|2020-12-08 19:03:40|6291||6294||6294||6291||100
1607454230000|2020-12-08 19:03:50|6293|6273|6294|6273|6294|6273|6293|6273|100
1607454240000|2020-12-08 19:04:00|6293||6294||6294||6293||0
1607454250000|2020-12-08 19:04:10|6293||6294||6294||6293||0
1607454260000|2020-12-08 19:04:20|6293|6280|6294|6280|6296|6280|6293|6280|220
1607454280000|2020-12-08 19:04:40|||||||||100
1607454290000|2020-12-08 19:04:50|6296|6281|6296|6281|6296|6281|6296|6281|100
1607454310000|2020-12-08 19:05:10|6295|6283|6295|6283|6296|6283|6294|6283|1200
1607454320000|2020-12-08 19:05:20||6288||6285||6288||6283|100
1607454330000|2020-12-08 19:05:30||6283||6283||6285||6283|0
1607454350000|2020-12-08 19:05:50|6294||6295||6295||6294||350
1607454360000|2020-12-08 19:06:00|6294|6281|6293|6283|6294|6283|6292|6278|1450
1607454370000|2020-12-08 19:06:10|||||||||300
1607454390000|2020-12-08 19:06:30|6296|6286|6299|6288|6299|6288|6296|6285|100
1607454420000|2020-12-08 19:07:00|6296||6299||6299||6296||0
1607454430000|2020-12-08 19:07:10|6298||6299||6299||6298||0
1607454440000|2020-12-08 19:07:20|6293|6290|6299|6291|6299|6291|6293|6290|200
1607454450000|2020-12-08 19:07:30|6298|6283|6299|6291|6299|6291|6298|6283|1200
1607454460000|2020-12-08 19:07:40|6298|6286|6298|6286|6298|6286|6298|6286|100
1607454480000|2020-12-08 19:08:00|6291|6287|6298|6292|6298|6292|6291|6287|0
1607454500000|2020-12-08 19:08:20||6286||6286||6286||6286|200
1607454520000|2020-12-08 19:08:40|6297||6298||6298||6297||100
1607454530000|2020-12-08 19:08:50|6299|6291|6300|6291|6300|6293|6299|6286|0
1607454550000|2020-12-08 19:09:10|||||||||100
1607454570000|2020-12-08 19:09:30|||||||||259
1607454580000|2020-12-08 19:09:40|6301||6301||6301||6301||200
1607454590000|2020-12-08 19:09:50|||||||||300
1607454600000|2020-12-08 19:10:00|6300|6290|6299|6286|6301|6291|6296|6286|300
1607454620000|2020-12-08 19:10:20|6298||6299||6299||6298||100
1607454630000|2020-12-08 19:10:30|6298||6299||6299||6298||450
1607454640000|2020-12-08 19:10:40||6287||6286||6287||6286|0
1607454650000|2020-12-08 19:10:50||6287||6287||6287||6287|0
1607454660000|2020-12-08 19:11:00||6286||6286||6287||6286|300
1607454670000|2020-12-08 19:11:10|6300|6287|6305|6292|6305|6292|6300|6287|1850
1607454680000|2020-12-08 19:11:20|6308|6293|6309|6294|6309|6294|6308|6293|300
1607454690000|2020-12-08 19:11:30|6315|6301|6318|6306|6318|6306|6314|6301|2600
1607454700000|2020-12-08 19:11:40|6317|6309|6318|6302|6318|6309|6315|6301|1200
1607454710000|2020-12-08 19:11:50|6317|6306|6317|6302|6318|6306|6316|6301|450
1607454720000|2020-12-08 19:12:00|6316|6301|6308|6281|6316|6301|6301|6281|750
1607454730000|2020-12-08 19:12:10|6307|6282|6307|6282|6307|6282|6307|6281|0
1607454740000|2020-12-08 19:12:20||6281||6281||6282||6281|0
1607454750000|2020-12-08 19:12:30|6306|6282|6307|6282|6307|6283|6306|6281|0
1607454760000|2020-12-08 19:12:40|6306|6283|6307|6282|6307|6283|6306|6282|0
1607454770000|2020-12-08 19:12:50|6306|6283|6307|6282|6307|6283|6306|6282|200
1607454780000|2020-12-08 19:13:00|6306|6283|6304|6284|6307|6284|6304|6283|150
1607454820000|2020-12-08 19:13:40||6285||6285||6285||6285|100
1607454830000|2020-12-08 19:13:50|6307|6286|6307|6293|6307|6293|6306|6286|0
1607454840000|2020-12-08 19:14:00|6309|6294|6309|6295|6310|6295|6309|6294|100
1607454850000|2020-12-08 19:14:10|6310||6307||6310||6307||100
1607454860000|2020-12-08 19:14:20|6306|6296|6307|6296|6307|6296|6306|6296|500
1607454880000|2020-12-08 19:14:40|||||||||200
1607454890000|2020-12-08 19:14:50|6306||6307||6307||6306||0
1607454900000|2020-12-08 19:15:00||6298||6298||6298||6298|200
1607454920000|2020-12-08 19:15:20||6300||6300||6300||6300|0
1607454930000|2020-12-08 19:15:30|||||||||200
1607454960000|2020-12-08 19:16:00|6309|6303|6314|6302|6314|6306|6307|6302|1560
1607454970000|2020-12-08 19:16:10|6317|6313|6317|6303|6317|6313|6317|6302|100
1607454980000|2020-12-08 19:16:20|6316|6304|6316|6303|6316|6304|6316|6303|100
1607454990000|2020-12-08 19:16:30||6304||6303||6304||6303|0
1607455000000|2020-12-08 19:16:40|6315|6305|6316|6305|6316|6305|6315|6305|0
1607455020000|2020-12-08 19:17:00||6306||6306||6306||6306|200
1607455030000|2020-12-08 19:17:10|6317|6315|6322|6315|6322|6315|6317|6315|100
1607455040000|2020-12-08 19:17:20|6320|6318|6322|6315|6322|6318|6320|6311|1912
1607455050000|2020-12-08 19:17:30|||||||||100
1607455060000|2020-12-08 19:17:40|6320||6319||6322||6319||0
1607455070000|2020-12-08 19:17:50|6320||6322||6322||6320||887
1607455080000|2020-12-08 19:18:00|||||||||100
1607455090000|2020-12-08 19:18:10|6319|6312|6318|6306|6319|6312|6318|6306|3156
1607455100000|2020-12-08 19:18:20||6307||6310||6310||6306|1175
1607455110000|2020-12-08 19:18:30||6307||6303||6307||6303|200
1607455120000|2020-12-08 19:18:40|6317||6314||6318||6313||100
1607455130000|2020-12-08 19:18:50|6311|6304|6314|6307|6314|6311|6311|6304|2000
1607455140000|2020-12-08 19:19:00||6304||6300||6304||6300|200
1607455150000|2020-12-08 19:19:10||6301||6301||6301||6301|0
1607455170000|2020-12-08 19:19:30|6313||6314||6314||6313||100
1607455180000|2020-12-08 19:19:40|6313||6314||6314||6313||100
1607455190000|2020-12-08 19:19:50|6313||6314||6314||6313||100
1607455200000|2020-12-08 19:20:00|6313|6302|6314|6302|6314|6302|6313|6302|0
1607455210000|2020-12-08 19:20:10||6303||6304||6304||6303|0
1607455230000|2020-12-08 19:20:30|6313|6303|6313|6300|6313|6303|6313|6300|410
1607455240000|2020-12-08 19:20:40|6312|6298|6312|6297|6313|6300|6311|6297|940
1607455250000|2020-12-08 19:20:50||6298||6297||6298||6297|100
1607455260000|2020-12-08 19:21:00|6306|6296|6298|6276|6306|6296|6298|6276|6200
1607455280000|2020-12-08 19:21:20|6297|6277|6298|6276|6298|6277|6297|6276|300
1607455290000|2020-12-08 19:21:30|6297|6277|6298|6276|6298|6277|6297|6276|200
1607455300000|2020-12-08 19:21:40|6297|6282|6298|6282|6298|6282|6297|6282|0
1607455310000|2020-12-08 19:21:50|6297||6296||6298||6287||100
1607455320000|2020-12-08 19:22:00|6297||6297||6297||6296||0
1607455330000|2020-12-08 19:22:10|6296||6297||6297||6296||200
1607455340000|2020-12-08 19:22:20|6296||6297||6297||6296||200
1607455350000|2020-12-08 19:22:30|6295|6287|6295|6283|6295|6287|6295|6283|300
1607455370000|2020-12-08 19:22:50|6287|6284|6294|6280|6295|6284|6287|6280|1100
1607455380000|2020-12-08 19:23:00|6293|6281|6294|6280|6294|6281|6293|6280|0
1607455400000|2020-12-08 19:23:20|6293|6288|6293|6280|6293|6288|6288|6280|100
1607455410000|2020-12-08 19:23:30|6292||6290||6293||6284||1100
1607455420000|2020-12-08 19:23:40|6285|6276|6284|6275|6285|6276|6284|6275|600
1607455430000|2020-12-08 19:23:50|||||||||500
1607455470000|2020-12-08 19:24:30|||||||||500
1607455480000|2020-12-08 19:24:40|6278|6273|6278|6271|6278|6273|6275|6271|1400
1607455500000|2020-12-08 19:25:00|6280|6272|6284|6276|6284|6276|6280|6272|1320
1607455510000|2020-12-08 19:25:10|6285||6293||6293||6285||400
1607455520000|2020-12-08 19:25:20|6292||6293||6293||6292||100
1607455530000|2020-12-08 19:25:30|||||||||100
1607455550000|2020-12-08 19:25:50|6297|6277|6298|6285|6298|6288|6297|6277|100
1607455560000|2020-12-08 19:26:00|6297||6298||6298||6297||0
1607455570000|2020-12-08 19:26:10|6302|6290|6303|6291|6303|6291|6302|6290|300
1607455580000|2020-12-08 19:26:20|||||||||100
1607455590000|2020-12-08 19:26:30||6292||6291||6292||6291|600
1607455600000|2020-12-08 19:26:40|6302|6290|6289|6277|6302|6290|6289|6276|1137
1607455610000|2020-12-08 19:26:50|||||||||100
1607455620000|2020-12-08 19:27:00|6290||6290||6290||6290||0
1607455630000|2020-12-08 19:27:10|6293|6278|6295|6280|6295|6280|6293|6277|100
1607455650000|2020-12-08 19:27:30|6290|6290|6295|6287|6295|6290|6290|6280|400
1607455660000|2020-12-08 19:27:40|||||||||450
1607455670000|2020-12-08 19:27:50|6293||6295||6295||6293||600
1607455680000|2020-12-08 19:28:00|||||||||200
1607455700000|2020-12-08 19:28:20|6298|6288|6298|6288|6298|6288|6298|6288|100
1607455710000|2020-12-08 19:28:30|6294||6294||6294||6294||0
1607455720000|2020-12-08 19:28:40|||||||||100
1607455730000|2020-12-08 19:28:50|6298||6300||6300||6298||1691
1607455740000|2020-12-08 19:29:00|6299||6300||6300||6299||200
1607455750000|2020-12-08 19:29:10|6305|6289|6305|6297|6305|6297|6305|6289|200
1607455760000|2020-12-08 19:29:20|6300|6287|6296|6288|6305|6296|6296|6287|1665
1607455780000|2020-12-08 19:29:40|6295|6290|6295|6287|6295|6290|6295|6287|300
1607455790000|2020-12-08 19:29:50|||||||||100
1607455810000|2020-12-08 19:30:10||6290||6290||6290||6290|200
1607455820000|2020-12-08 19:30:20|6296|6287|6296|6287|6296|6287|6295|6287|250
1607455840000|2020-12-08 19:30:40||6288||6288||6288||6288|0
1607455850000|2020-12-08 19:30:50|6295|6287|6289|6284|6295|6287|6289|6284|1718
1607455860000|2020-12-08 19:31:00|6295|6285|6286|6281|6295|6285|6286|6281|879
1607455870000|2020-12-08 19:31:10|6285|6276|6284|6270|6285|6276|6283|6270|0
1607455880000|2020-12-08 19:31:20||6271||6270||6271||6270|0
1607455890000|2020-12-08 19:31:30||6271||6271||6271||6270|0
1607455900000|2020-12-08 19:31:40||6270||6270||6271||6270|0
1607455910000|2020-12-08 19:31:50|6283|6271|6284|6270|6284|6271|6283|6270|0
1607455920000|2020-12-08 19:32:00||6271||6270||6271||6270|0
1607455940000|2020-12-08 19:32:20|6283|6271|6280|6270|6283|6271|6275|6270|959
1607455950000|2020-12-08 19:32:30|6279|6267|6274|6267|6279|6267|6272|6267|841
1607455960000|2020-12-08 19:32:40|6272||6274||6274||6272||300
1607455970000|2020-12-08 19:32:50|6270|6265|6269|6256|6270|6265|6269|6254|300
1607455980000|2020-12-08 19:33:00|6267|6254|6267|6246|6267|6254|6267|6246|0
1607455990000|2020-12-08 19:33:10|6257|6250|6260|6253|6268|6253|6255|6250|2884
1607456010000|2020-12-08 19:33:30|6263|6254|6274|6254|6282|6254|6263|6254|2250
1607456020000|2020-12-08 19:33:40|6273||6274||6274||6273||0
1607456030000|2020-12-08 19:33:50|6273|6255|6274|6254|6274|6255|6273|6254|100
1607456040000|2020-12-08 19:34:00||6255||6254||6255||6254|0
1607456060000|2020-12-08 19:34:20|6273||6272||6274||6272||100
1607456070000|2020-12-08 19:34:30|6271|6255|6274|6255|6274|6256|6271|6254|400
1607456080000|2020-12-08 19:34:40|6273|6256|6274|6256|6274|6257|6273|6256|800
1607456090000|2020-12-08 19:34:50|6273|6257|6274|6258|6274|6258|6273|6257|100
1607456100000|2020-12-08 19:35:00|6273||6274||6274||6273||0
1607456110000|2020-12-08 19:35:10|6273||6270||6274||6270||0
1607456120000|2020-12-08 19:35:20|6269|6259|6277|6259|6277|6259|6269|6259|500
1607456130000|2020-12-08 19:35:30|6276|6260|6270|6262|6277|6262|6270|6260|100
1607456140000|2020-12-08 19:35:40|6276|6263|6277|6263|6277|6263|6276|6263|100
1607456160000|2020-12-08 19:36:00|||||||||100
1607456170000|2020-12-08 19:36:10|6276|6264|6280|6264|6280|6264|6276|6264|0
1607456180000|2020-12-08 19:36:20|6277||6280||6280||6277||0
1607456190000|2020-12-08 19:36:30|||||||||100
1607456200000|2020-12-08 19:36:40|6277||6277||6277||6277||0
1607456210000|2020-12-08 19:36:50|||||||||100
1607456220000|2020-12-08 19:37:00|6278|6265|6280|6265|6280|6265|6278|6265|400
1607456230000|2020-12-08 19:37:10|6281|6266|6281|6266|6281|6266|6281|6266|0
1607456260000|2020-12-08 19:37:40|6280|6267|6280|6267|6281|6267|6280|6267|0
1607456270000|2020-12-08 19:37:50|6281||6280||6281||6280||100
1607456280000|2020-12-08 19:38:00|6281||6281||6281||6281||0
1607456290000|2020-12-08 19:38:10|6280||6281||6281||6280||0
1607456300000|2020-12-08 19:38:20|6280|6268|6281|6268|6281|6268|6280|6268|357
1607456310000|2020-12-08 19:38:30|6282|6270|6285|6270|6286|6270|6282|6270|0
1607456320000|2020-12-08 19:38:40|6284|6269|6276|6265|6285|6269|6268|6264|1810
1607456330000|2020-12-08 19:38:50|6273|6264|6273|6257|6273|6264|6273|6250|2350
1607456340000|2020-12-08 19:39:00|6272|6254|6265|6250|6272|6255|6262|6250|200
1607456350000|2020-12-08 19:39:10|6264|6251|6261|6250|6265|6251|6261|6250|2096
1607456360000|2020-12-08 19:39:20|6260|6245|6250|6234|6260|6246|6250|6233|1163
1607456370000|2020-12-08 19:39:30|6249|6235|6250|6234|6250|6235|6249|6234|600
1607456380000|2020-12-08 19:39:40|6249|6241|6250|6241|6250|6241|6249|6235|400
1607456390000|2020-12-08 19:39:50||6235||6241||6241||6235|300
1607456400000|2020-12-08 19:40:00|||||||||1061
1607456410000|2020-12-08 19:40:10|||||||||500
1607456420000|2020-12-08 19:40:20|||||||||400
1607456430000|2020-12-08 19:40:30|||||||||400
1607456440000|2020-12-08 19:40:40|||||||||400
1607456450000|2020-12-08 19:40:50|||||||||500
1607456500000|2020-12-08 19:41:40|||||||||100
1607456510000|2020-12-08 19:41:50|||||||||2000
1607456520000|2020-12-08 19:42:00|||||||||400
1607456560000|2020-12-08 19:42:40|||||||||100
1607456570000|2020-12-08 19:42:50|6255|6245|6256|6243|6256|6248|6255|6242|4963
1607456580000|2020-12-08 19:43:00||6244||6244||6244||6244|0
1607456590000|2020-12-08 19:43:10|||||||||100
1607456630000|2020-12-08 19:43:50|6255|6245|6256|6245|6256|6245|6255|6245|1000
1607456650000|2020-12-08 19:44:10|||||||||200
1607456660000|2020-12-08 19:44:20|6255||6256||6256||6255||100
1607456670000|2020-12-08 19:44:30|6255|6246|6262|6251|6262|6255|6255|6245|804
1607456680000|2020-12-08 19:44:40|||||||||100
1607456690000|2020-12-08 19:44:50|6260||6262||6262||6260||0
1607456700000|2020-12-08 19:45:00|6263|6255|6259|6256|6263|6256|6259|6255|300
1607456710000|2020-12-08 19:45:10|6262|6257|6268|6257|6269|6258|6262|6256|0
1607456720000|2020-12-08 19:45:20||6258||6258||6258||6258|0
1607456730000|2020-12-08 19:45:30|6266|6257|6265|6257|6266|6257|6265|6257|0
1607456750000|2020-12-08 19:45:50|6270|6258|6271|6258|6271|6259|6270|6258|600
1607456760000|2020-12-08 19:46:00|||||||||150
1607456770000|2020-12-08 19:46:10|6270||6270||6271||6270||420
1607456780000|2020-12-08 19:46:20|6269||6270||6270||6267||1690
1607456830000|2020-12-08 19:47:10|||||||||846
1607456840000|2020-12-08 19:47:20|||||||||100
1607456850000|2020-12-08 19:47:30||6260||6260||6260||6260|0
1607456870000|2020-12-08 19:47:50|6273|6265|6270|6261|6273|6267|6270|6261|200
1607456880000|2020-12-08 19:48:00|||||||||200
1607456900000|2020-12-08 19:48:20|6269|6260|6259|6251|6269|6260|6259|6249|2082
1607456910000|2020-12-08 19:48:30|||||||||200
1607456920000|2020-12-08 19:48:40|6258|6248|6257|6245|6258|6248|6257|6245|1300
1607456930000|2020-12-08 19:48:50|||||||||100
1607456950000|2020-12-08 19:49:10|6256|6240|6248|6226|6256|6245|6248|6226|1601
1607456960000|2020-12-08 19:49:20|6247|6227|6248|6231|6248|6231|6247|6226|200
1607456970000|2020-12-08 19:49:30|6247|6226|6246|6231|6247|6231|6245|6226|800
1607456980000|2020-12-08 19:49:40|6240||6240||6240||6240||0
1607456990000|2020-12-08 19:49:50|6236||6240||6240||6236||1122
1607457000000|2020-12-08 19:50:00|6232|6226|6239|6224|6239|6226|6232|6224|400
1607457010000|2020-12-08 19:50:10|6238|6225|6235|6225|6239|6225|6234|6225|100
1607457020000|2020-12-08 19:50:20|6234||6234||6235||6234||200
1607457030000|2020-12-08 19:50:30|6235||6235||6235||6235||200
1607457040000|2020-12-08 19:50:40|6232||6232||6232||6232||0
1607457050000|2020-12-08 19:50:50||6227||6225||6227||6225|0
1607457060000|2020-12-08 19:51:00|6235|6227|6239|6230|6240|6231|6234|6225|3520
1607457070000|2020-12-08 19:51:10|6240|6231|6246|6234|6246|6238|6240|6231|1000
1607457090000|2020-12-08 19:51:30|||||||||100
1607457100000|2020-12-08 19:51:40|6250|6235|6250|6238|6250|6238|6249|6235|121
1607457110000|2020-12-08 19:51:50|||||||||100
1607457130000|2020-12-08 19:52:10|6249|6240|6249|6240|6249|6240|6249|6240|600
1607457140000|2020-12-08 19:52:20|||||||||300
1607457160000|2020-12-08 19:52:40|||||||||100
1607457170000|2020-12-08 19:52:50|6247|6239|6240|6233|6247|6239|6240|6233|900
1607457180000|2020-12-08 19:53:00|6246|6234|6249|6233|6249|6234|6244|6233|0
1607457190000|2020-12-08 19:53:10|6242||6242||6242||6242||0
1607457210000|2020-12-08 19:53:30|6246|6236|6247|6235|6247|6236|6246|6235|100
1607457230000|2020-12-08 19:53:50|6248|6240|6249|6241|6250|6242|6248|6240|100
1607457250000|2020-12-08 19:54:10|6250||6250||6250||6250||0
1607457270000|2020-12-08 19:54:30|6249|6238|6246|6236|6250|6238|6239|6233|800
1607457310000|2020-12-08 19:55:10|||||||||200
1607457320000|2020-12-08 19:55:20|6249|6237|6249|6237|6250|6237|6249|6237|100
1607457330000|2020-12-08 19:55:30|6250|6238|6250|6238|6250|6238|6250|6238|200
1607457340000|2020-12-08 19:55:40|6249||6249||6250||6249||200
1607457360000|2020-12-08 19:56:00|6250||6249||6250||6249||0
1607457370000|2020-12-08 19:56:10||6240||6240||6240||6240|0
1607457380000|2020-12-08 19:56:20|6250|6237|6249|6240|6250|6240|6249|6237|0
1607457400000|2020-12-08 19:56:40|6250|6241|6249|6237|6250|6241|6249|6237|1200
1607457410000|2020-12-08 19:56:50|||||||||100
1607457420000|2020-12-08 19:57:00|6248||6248||6248||6248||0
1607457430000|2020-12-08 19:57:10|6247||6248||6248||6247||1230
1607457480000|2020-12-08 19:58:00|6240|6236|6239|6231|6240|6238|6237|6231|2883
1607457490000|2020-12-08 19:58:10|6235|6230|6231|6220|6235|6230|6231|6220|672
1607457510000|2020-12-08 19:58:30||6221||6221||6221||6221|0
1607457520000|2020-12-08 19:58:40||6223||6223||6223||6223|200
1607457530000|2020-12-08 19:58:50|||||||||100
1607457540000|2020-12-08 19:59:00||6227||6227||6227||6227|0
1607457550000|2020-12-08 19:59:10|6228|6223|6235|6227|6235|6227|6228|6223|700
1607457570000|2020-12-08 19:59:30||6228||6227||6228||6227|100
1607457580000|2020-12-08 19:59:40|6233|6228|6233|6227|6233|6228|6233|6227|319
1607457590000|2020-12-08 19:59:50|6235|6228|6235|6228|6235|6228|6235|6228|142
1607457600000|2020-12-08 20:00:00|6236|6231|6240|6229|6240|6233|6236|6228|963
1607457620000|2020-12-08 20:00:20|||||||||220
1607457640000|2020-12-08 20:00:40|6239||6239||6239||6239||0
1607457670000|2020-12-08 20:01:10|||||||||200
1607457680000|2020-12-08 20:01:20|6238|6228|6229|6220|6239|6228|6229|6220|2000
1607457690000|2020-12-08 20:01:30|6233|6221|6233|6220|6233|6221|6233|6220|100
1607457710000|2020-12-08 20:01:50|||||||||100
1607457720000|2020-12-08 20:02:00|6232|6221|6232|6220|6232|6221|6232|6220|400
1607457740000|2020-12-08 20:02:20|6231|6226|6227|6215|6231|6226|6225|6215|3550
1607457750000|2020-12-08 20:02:30|6226|6214|6227|6211|6227|6214|6224|6209|800
1607457760000|2020-12-08 20:02:40|6226|6212|6226|6212|6226|6212|6226|6212|500
1607457770000|2020-12-08 20:02:50|6225|6213|6227|6217|6231|6218|6223|6212|1363
1607457780000|2020-12-08 20:03:00|6228|6220|6228|6220|6231|6220|6227|6220|1976
1607457810000|2020-12-08 20:03:30|6227|6219|6227|6215|6227|6219|6226|6215|2200
1607457820000|2020-12-08 20:03:40|6226||6227||6227||6226||100
1607457830000|2020-12-08 20:03:50|||||||||300
1607457840000|2020-12-08 20:04:00|6226||6226||6226||6226||100
1607457850000|2020-12-08 20:04:10|6225||6224||6225||6224||100
1607457860000|2020-12-08 20:04:20|6221||6221||6221||6221||0
1607457880000|2020-12-08 20:04:40|6218|6210|6214|6200|6218|6210|6214|6200|2553
1607457890000|2020-12-08 20:04:50|6213||6209||6213||6209||1398
1607457900000|2020-12-08 20:05:00|||||||||600
1607457910000|2020-12-08 20:05:10|6205|6198|6204|6195|6205|6200|6203|6195|5441
1607457920000|2020-12-08 20:05:20||6196||6196||6196||6196|800
1607457930000|2020-12-08 20:05:30|6206|6199|6219|6205|6219|6205|6206|6199|1708
1607457940000|2020-12-08 20:05:40|6221|6206|6222|6207|6222|6207|6221|6206|300
1607457950000|2020-12-08 20:05:50|6223|6208|6223|6214|6223|6214|6223|6208|100
1607457960000|2020-12-08 20:06:00|6226|6215|6227|6220|6227|6220|6226|6215|300
1607457970000|2020-12-08 20:06:10|6228|6224|6228|6220|6230|6224|6228|6220|2600
1607457990000|2020-12-08 20:06:30||6221||6220||6221||6220|700
1607458010000|2020-12-08 20:06:50|6226|6219|6228|6217|6228|6219|6220|6216|1260
1607458020000|2020-12-08 20:07:00|6227||6228||6228||6227||100
1607458030000|2020-12-08 20:07:10|6227|6218|6227|6217|6228|6218|6227|6217|200
1607458040000|2020-12-08 20:07:20|6226|6213|6222|6213|6226|6213|6217|6213|500
1607458050000|2020-12-08 20:07:30|||||||||900
1607458070000|2020-12-08 20:07:50||6214||6214||6214||6213|0
1607458080000|2020-12-08 20:08:00|6223|6215|6241|6219|6243|6223|6223|6215|2881
1607458110000|2020-12-08 20:08:30|6240|6220|6241|6221|6241|6221|6240|6220|200
1607458120000|2020-12-08 20:08:40|6240|6222|6241|6226|6241|6226|6240|6222|0
1607458130000|2020-12-08 20:08:50|6240|6227|6241|6227|6241|6227|6240|6227|0
1607458140000|2020-12-08 20:09:00|6240||6240||6240||6240||0
1607458160000|2020-12-08 20:09:20|||||||||300
1607458170000|2020-12-08 20:09:30||6230||6230||6230||6230|350
1607458180000|2020-12-08 20:09:40|6241||6241||6241||6241||0
1607458190000|2020-12-08 20:09:50|6240|6235|6241|6230|6241|6238|6240|6230|1300
1607458210000|2020-12-08 20:10:10|6238|6235|6235|6223|6238|6235|6235|6223|800
1607458220000|2020-12-08 20:10:20|6234|6219|6235|6219|6235|6219|6234|6219|400
1607458230000|2020-12-08 20:10:30|6227||6227||6227||6227||0
1607458260000|2020-12-08 20:11:00||6220||6215||6220||6215|200
1607458270000|2020-12-08 20:11:10|6226||6226||6227||6220||400
1607458280000|2020-12-08 20:11:20|||||||||800
1607458290000|2020-12-08 20:11:30|||||||||100
1607458310000|2020-12-08 20:11:50|6228|6216|6232|6220|6233|6221|6228|6216|400
1607458320000|2020-12-08 20:12:00|6231|6217|6231|6217|6231|6218|6231|6216|900
1607458350000|2020-12-08 20:12:30||6218||6217||6218||6217|0
1607458360000|2020-12-08 20:12:40||6218||6220||6220||6217|0
1607458390000|2020-12-08 20:13:10|6230||6230||6230||6230||100
1607458400000|2020-12-08 20:13:20||6221||6221||6221||6221|0
1607458410000|2020-12-08 20:13:30|||||||||600
1607458420000|2020-12-08 20:13:40|6231|6222|6231|6223|6231|6223|6231|6222|300
1607458430000|2020-12-08 20:13:50|6228|6224|6237|6227|6237|6228|6228|6224|1513
1607458440000|2020-12-08 20:14:00||6228||6227||6228||6227|0
1607458450000|2020-12-08 20:14:10||6228||6228||6228||6227|200
1607458460000|2020-12-08 20:14:20|6239|6232|6241|6235|6242|6238|6239|6228|1300
1607458470000|2020-12-08 20:14:30|6239|6230|6240|6228|6242|6230|6239|6227|200
1607458480000|2020-12-08 20:14:40|6239|6235|6239|6228|6239|6235|6238|6228|100
1607458490000|2020-12-08 20:14:50|6240|6229|6240|6228|6240|6229|6240|6228|0
1607458500000|2020-12-08 20:15:00|6239|6229|6239|6228|6239|6229|6238|6228|800
1607458510000|2020-12-08 20:15:10|6238||6238||6238||6238||100
1607458530000|2020-12-08 20:15:30|6240|6231|6240|6228|6240|6231|6240|6228|0
1607458540000|2020-12-08 20:15:40||6229||6228||6229||6228|0
1607458550000|2020-12-08 20:15:50|6239|6229|6240|6228|6240|6229|6239|6228|0
1607458560000|2020-12-08 20:16:00|6239||6240||6240||6239||200
1607458570000|2020-12-08 20:16:10|||||||||100
1607458580000|2020-12-08 20:16:20|6239||6240||6240||6239||0
1607458590000|2020-12-08 20:16:30|6239|6227|6228|6214|6240|6227|6224|6210|2235
1607458600000|2020-12-08 20:16:40|||||||||200
1607458610000|2020-12-08 20:16:50|6227||6228||6228||6226||200
1607458620000|2020-12-08 20:17:00|||||||||100
1607458630000|2020-12-08 20:17:10||6215||6214||6215||6214|100
1607458650000|2020-12-08 20:17:30|6227|6215|6227|6215|6227|6215|6227|6214|572
1607458660000|2020-12-08 20:17:40||6216||6215||6216||6215|0
1607458670000|2020-12-08 20:17:50|6226|6216|6227|6215|6227|6216|6226|6215|200
1607458680000|2020-12-08 20:18:00||6216||6218||6218||6216|0
1607458690000|2020-12-08 20:18:10|||||||||550
1607458700000|2020-12-08 20:18:20|6226|6217|6227|6215|6227|6217|6226|6215|512
1607458720000|2020-12-08 20:18:40|6226||6227||6227||6226||100
1607458730000|2020-12-08 20:18:50||6216||6215||6216||6215|0
1607458750000|2020-12-08 20:19:10|6226||6227||6227||6226||200
1607458760000|2020-12-08 20:19:20|6226||6227||6227||6226||0
1607458770000|2020-12-08 20:19:30|6226||6223||6226||6223||200
1607458780000|2020-12-08 20:19:40||6220||6215||6220||6215|400
1607458790000|2020-12-08 20:19:50|6219|6214|6219|6211|6219|6214|6219|6211|300
1607458800000|2020-12-08 20:20:00|||||||||100
1607458810000|2020-12-08 20:20:10|||||||||399
1607458820000|2020-12-08 20:20:20|6221|6215|6223|6216|6223|6216|6221|6215|500
1607458830000|2020-12-08 20:20:30|6222||6222||6222||6222||0
1607458840000|2020-12-08 20:20:40|6217|6211|6220|6211|6220|6215|6216|6211|500
1607458880000|2020-12-08 20:21:20|6221|6215|6222|6215|6222|6215|6221|6215|700
1607458890000|2020-12-08 20:21:30|||||||||100
1607458900000|2020-12-08 20:21:40|6218|6211|6210|6203|6218|6211|6210|6203|1600
1607458930000|2020-12-08 20:22:10|6216|6204|6216|6204|6216|6205|6215|6204|1200
1607458940000|2020-12-08 20:22:20||6205||6204||6205||6204|0
1607458950000|2020-12-08 20:22:30|6215||6216||6216||6215||100
1607458970000|2020-12-08 20:22:50|6215||6216||6216||6215||270
1607458980000|2020-12-08 20:23:00|6217|6205|6218|6207|6218|6207|6217|6205|900
1607458990000|2020-12-08 20:23:10|||||||||100
1607459000000|2020-12-08 20:23:20|6220|6208|6220|6208|6220|6208|6220|6208|100
1607459010000|2020-12-08 20:23:30|6219|6209|6220|6208|6220|6209|6219|6208|100
1607459020000|2020-12-08 20:23:40|6219|6209|6220|6208|6220|6209|6219|6208|200
1607459030000|2020-12-08 20:23:50|6219|6209|6220|6209|6220|6211|6219|6208|0
1607459040000|2020-12-08 20:24:00|6218||6218||6218||6218||0
1607459050000|2020-12-08 20:24:10|6220|6210|6220|6213|6220|6213|6220|6210|637
1607459060000|2020-12-08 20:24:20|||||||||300
1607459070000|2020-12-08 20:24:30|6221|6214|6222|6214|6222|6214|6221|6213|100
1607459100000|2020-12-08 20:25:00|||||||||500
1607459110000|2020-12-08 20:25:10|6218|6213|6218|6210|6218|6213|6216|6210|2385
1607459120000|2020-12-08 20:25:20|6220|6211|6222|6214|6222|6214|6220|6211|1000
1607459130000|2020-12-08 20:25:30|6223|6218|6224|6218|6224|6218|6223|6213|808
1607459140000|2020-12-08 20:25:40|||||||||300
1607459160000|2020-12-08 20:26:00|||||||||200
1607459170000|2020-12-08 20:26:10|||||||||600
1607459180000|2020-12-08 20:26:20|6223|6216|6223|6211|6223|6216|6223|6211|821
1607459190000|2020-12-08 20:26:30|||||||||100
1607459200000|2020-12-08 20:26:40|6222|6210|6217|6207|6222|6210|6217|6207|1300
1607459210000|2020-12-08 20:26:50|6220|6208|6223|6209|6223|6209|6220|6207|200
1607459220000|2020-12-08 20:27:00|6222|6208|6223|6208|6223|6209|6222|6208|0
1607459240000|2020-12-08 20:27:20|6224|6209|6224|6215|6224|6215|6223|6209|2200
1607459260000|2020-12-08 20:27:40|6228|6220|6224|6215|6228|6220|6224|6215|2200
1607459270000|2020-12-08 20:27:50|6223||6224||6224||6223||0
1607459280000|2020-12-08 20:28:00|6227|6216|6224|6216|6227|6219|6224|6216|730
1607459290000|2020-12-08 20:28:10|||||||||600
1607459310000|2020-12-08 20:28:30|||||||||1200
1607459330000|2020-12-08 20:28:50|||||||||100
1607459340000|2020-12-08 20:29:00|6223|6215|6216|6205|6223|6215|6216|6203|3143
1607459350000|2020-12-08 20:29:10|6215|6203|6215|6203|6215|6203|6215|6203|495
1607459360000|2020-12-08 20:29:20|6216||6216||6216||6216||0
1607459370000|2020-12-08 20:29:30|6215||6215||6216||6215||200
1607459380000|2020-12-08 20:29:40|6216|6204|6215|6205|6216|6205|6215|6203|990
1607459390000|2020-12-08 20:29:50|6214|6206|6214|6205|6214|6206|6214|6205|0
1607459400000|2020-12-08 20:30:00|6213||6213||6213||6213||0
1607459410000|2020-12-08 20:30:10|6212|6203|6203|6193|6212|6203|6202|6193|3550
1607459420000|2020-12-08 20:30:20|6202||6203||6203||6202||300
1607459430000|2020-12-08 20:30:30|6202|6194|6203|6194|6203|6194|6202|6193|1150
1607459440000|2020-12-08 20:30:40|6202||6203||6203||6202||700
1607459450000|2020-12-08 20:30:50|6202||6203||6203||6202||900
1607459470000|2020-12-08 20:31:10|6204|6195|6217|6202|6219|6207|6204|6195|2415
1607459480000|2020-12-08 20:31:20|6216|6203|6216|6202|6216|6203|6216|6202|200
1607459490000|2020-12-08 20:31:30||6203||6202||6203||6202|100
1607459500000|2020-12-08 20:31:40|6215|6201|6204|6197|6215|6201|6200|6197|1691
1607459510000|2020-12-08 20:31:50|6201|6196|6201|6195|6204|6196|6201|6195|1419
1607459520000|2020-12-08 20:32:00|||||||||800
1607459530000|2020-12-08 20:32:10|6203|6198|6204|6195|6204|6198|6203|6195|3326
1607459540000|2020-12-08 20:32:20|6203||6204||6204||6203||0
1607459550000|2020-12-08 20:32:30|6203||6203||6203||6203||0
1607459560000|2020-12-08 20:32:40|||||||||230
1607459570000|2020-12-08 20:32:50|6204|6199|6204|6195|6204|6199|6203|6195|1376
1607459580000|2020-12-08 20:33:00||6199||6195||6199||6195|600
1607459590000|2020-12-08 20:33:10||6197||6198||6198||6197|0
1607459600000|2020-12-08 20:33:20|||||||||100
1607459610000|2020-12-08 20:33:30|6207||6207||6207||6204||1200
1607459620000|2020-12-08 20:33:40|6206|6197|6203|6195|6206|6197|6203|6195|6000
1607459630000|2020-12-08 20:33:50|6207|6199|6207|6198|6207|6199|6207|6195|2308
1607459640000|2020-12-08 20:34:00|6206|6197|6207|6197|6207|6198|6203|6197|1950
1607459650000|2020-12-08 20:34:10|6206|6196|6206|6195|6207|6196|6202|6195|1436
1607459660000|2020-12-08 20:34:20|||||||||600
1607459670000|2020-12-08 20:34:30|6207|6196|6212|6208|6212|6208|6207|6195|4100
1607459680000|2020-12-08 20:34:40|6213||6215||6223||6213||1130
1607459690000|2020-12-08 20:34:50|6218||6219||6219||6218||200
1607459720000|2020-12-08 20:35:20|6220|6212|6221|6212|6222|6212|6219|6212|400
1607459730000|2020-12-08 20:35:30|6223|6215|6221|6215|6224|6215|6221|6215|0
1607459740000|2020-12-08 20:35:40|6224||6224||6224||6223||100
1607459750000|2020-12-08 20:35:50|6223||6224||6224||6223||1300
1607459760000|2020-12-08 20:36:00|6225|6216|6229|6225|6230|6225|6225|6216|2948
1607459770000|2020-12-08 20:36:10|6230|6226|6234|6229|6234|6229|6230|6226|400
1607459780000|2020-12-08 20:36:20|6238|6234|6250|6239|6250|6239|6237|6234|2420
1607459790000|2020-12-08 20:36:30|6249|6249|6250|6244|6250|6249|6249|6239|4784
1607459800000|2020-12-08 20:36:40|6249|6247|6254|6249|6255|6251|6249|6247|2420
1607459810000|2020-12-08 20:36:50|6255|6251|6255|6249|6255|6251|6250|6248|3167
1607459820000|2020-12-08 20:37:00|||||||||100
1607459830000|2020-12-08 20:37:10|||||||||350
1607459840000|2020-12-08 20:37:20|6257|6252|6264|6255|6264|6255|6257|6252|1358
1607459850000|2020-12-08 20:37:30|6263||6264||6264||6263||700
1607459860000|2020-12-08 20:37:40|||||||||300
1607459870000|2020-12-08 20:37:50|6263||6264||6264||6263||200
1607459880000|2020-12-08 20:38:00|6263||6264||6264||6263||300
1607459890000|2020-12-08 20:38:10|||||||||200
1607459900000|2020-12-08 20:38:20|6262|6256|6270|6260|6270|6263|6257|6251|5051
1607459910000|2020-12-08 20:38:30|6265|6261|6265|6260|6265|6261|6265|6260|0
1607459920000|2020-12-08 20:38:40|6266|6262|6269|6261|6270|6262|6265|6261|800
1607459930000|2020-12-08 20:38:50|||||||||200
1607459940000|2020-12-08 20:39:00|6270|6262|6275|6265|6275|6265|6270|6262|300
1607459950000|2020-12-08 20:39:10|6273|6269|6288|6276|6288|6277|6273|6267|2600
1607459960000|2020-12-08 20:39:20|6289|6275|6270|6255|6289|6275|6269|6247|7858
1607459970000|2020-12-08 20:39:30|6269|6256|6270|6255|6270|6256|6269|6255|322
1607459980000|2020-12-08 20:39:40|6269||6270||6270||6269||192
1607459990000|2020-12-08 20:39:50|6269|6262|6268|6254|6270|6262|6262|6254|946
1607460000000|2020-12-08 20:40:00|6269|6255|6268|6256|6269|6257|6268|6254|300
1607460010000|2020-12-08 20:40:10|6269|6257|6268|6256|6269|6257|6268|6256|100
1607460020000|2020-12-08 20:40:20|6269|6257|6269|6257|6269|6257|6269|6256|0
1607460030000|2020-12-08 20:40:30|6268|6256|6269|6257|6269|6257|6268|6256|260
1607460040000|2020-12-08 20:40:40|6268|6256|6268|6257|6268|6257|6268|6256|0
1607460050000|2020-12-08 20:40:50|6269|6256|6268|6256|6269|6257|6268|6256|0
1607460060000|2020-12-08 20:41:00|6269|6257|6268|6256|6269|6257|6268|6256|0
1607460070000|2020-12-08 20:41:10|6269|6257|6268|6257|6269|6257|6268|6256|0
1607460080000|2020-12-08 20:41:20|6269|6256|6268|6256|6269|6257|6268|6256|225
1607460090000|2020-12-08 20:41:30|6269|6257|6269|6262|6269|6262|6268|6256|0
1607460100000|2020-12-08 20:41:40|6268|6261|6268|6262|6269|6262|6268|6261|421
1607460110000|2020-12-08 20:41:50|6269|6261|6269|6262|6269|6262|6268|6261|400
1607460120000|2020-12-08 20:42:00|6268|6261|6271|6262|6271|6264|6268|6261|0
1607460130000|2020-12-08 20:42:10|6270|6261|6261|6247|6270|6262|6260|6234|600
1607460140000|2020-12-08 20:42:20|6260|6246|6260|6247|6261|6247|6259|6245|300
1607460150000|2020-12-08 20:42:30|6259|6246|6258|6246|6259|6246|6258|6246|0
1607460160000|2020-12-08 20:42:40||6247||6246||6247||6246|300
1607460170000|2020-12-08 20:42:50|6259|6247|6285|6257|6285|6257|6254|6245|0
1607460180000|2020-12-08 20:43:00|6284|6256|6272|6259|6285|6259|6272|6256|600
1607460190000|2020-12-08 20:43:10|6271|6258|6271|6260|6272|6260|6271|6258|0
1607460200000|2020-12-08 20:43:20|6272|6259|6271|6260|6272|6260|6271|6259|0
1607460210000|2020-12-08 20:43:30|6272|6261|6271|6261|6272|6262|6271|6261|0
1607460220000|2020-12-08 20:43:40|6270|6262|6272|6263|6272|6263|6270|6262|0
1607460230000|2020-12-08 20:43:50|6271|6262|6272|6263|6272|6263|6271|6262|500
1607460240000|2020-12-08 20:44:00|6271|6262|6272|6263|6272|6263|6271|6262|0
1607460250000|2020-12-08 20:44:10|6271|6262|6277|6267|6278|6268|6271|6262|200
1607460260000|2020-12-08 20:44:20|6278|6268|6283|6270|6283|6270|6277|6267|100
1607460270000|2020-12-08 20:44:30|6282|6269|6281|6272|6282|6273|6281|6269|117
1607460280000|2020-12-08 20:44:40|6282|6273|6299|6288|6299|6288|6281|6272|395
1607460290000|2020-12-08 20:44:50|6298|6287|6287|6280|6299|6289|6286|6231|1600
1607460300000|2020-12-08 20:45:00|6288|6281|6286|6275|6288|6281|6285|6233|259
1607460310000|2020-12-08 20:45:10|6288|6276|6288|6281|6288|6281|6287|6275|0
1607460320000|2020-12-08 20:45:20|6287|6280|6288|6279|6288|6281|6287|6278|500
1607460330000|2020-12-08 20:45:30|6287|6278|6288|6279|6288|6279|6287|6278|0
1607460340000|2020-12-08 20:45:40|6287|6278|6288|6279|6288|6279|6287|6278|0
1607460350000|2020-12-08 20:45:50|6287|6278|6283|6262|6288|6279|6283|6262|0
1607460360000|2020-12-08 20:46:00|6284|6268|6279|6268|6284|6269|6279|6268|200
1607460370000|2020-12-08 20:46:10|6280|6269|6280|6270|6280|6270|6279|6269|180
1607460380000|2020-12-08 20:46:20|6279|6269|6279|6269|6280|6270|6279|6269|100
1607460390000|2020-12-08 20:46:30|6278|6270|6276|6269|6278|6270|6275|6268|0
1607460400000|2020-12-08 20:46:40|6275|6268|6280|6274|6280|6274|6275|6268|0
1607460410000|2020-12-08 20:46:50|6284|6275|6287|6276|6288|6277|6281|6274|300
1607460420000|2020-12-08 20:47:00|6288|6277|6282|6276|6288|6277|6282|6276|0
1607460430000|2020-12-08 20:47:10|6283|6270|6281|6270|6283|6270|6280|6269|0
1607460440000|2020-12-08 20:47:20|6280|6269|6280|6269|6280|6269|6280|6269|0
1607460450000|2020-12-08 20:47:30|6281|6270|6280|6269|6281|6270|6280|6269|0
1607460460000|2020-12-08 20:47:40|6281|6270|6280|6271|6281|6271|6279|6270|0
1607460470000|2020-12-08 20:47:50|6279|6270|6279|6270|6280|6271|6279|6270|0
1607460480000|2020-12-08 20:48:00|6280|6271|6281|6271|6281|6271|6279|6270|0
1607460490000|2020-12-08 20:48:10|6280|6272|6282|6276|6288|6277|6280|6272|0
1607460500000|2020-12-08 20:48:20|6283|6271|6282|6270|6283|6271|6282|6270|0
1607460510000|2020-12-08 20:48:30|6283|6271|6283|6276|6283|6276|6282|6270|0
1607460520000|2020-12-08 20:48:40|6282|6275|6283|6276|6283|6276|6282|6275|250
1607460530000|2020-12-08 20:48:50|6278|6271|6279|6271|6279|6271|6278|6270|100
1607460540000|2020-12-08 20:49:00|6278|6270|6275|6266|6279|6271|6274|6266|0
1607460550000|2020-12-08 20:49:10|6276|6267|6275|6266|6276|6267|6275|6266|0
1607460560000|2020-12-08 20:49:20|6276|6267|6275|6267|6276|6267|6274|6266|239
1607460570000|2020-12-08 20:49:30|6274|6266|6279|6268|6279|6268|6274|6266|0
1607460580000|2020-12-08 20:49:40|6278|6271|6279|6272|6279|6272|6278|6271|500
1607460590000|2020-12-08 20:49:50|6278|6271|6278|6271|6279|6272|6278|6271|400
1607460600000|2020-12-08 20:50:00|6279|6272|6283|6274|6285|6275|6279|6271|216
1607460610000|2020-12-08 20:50:10|6284|6275|6284|6275|6284|6275|6283|6274|239
1607460620000|2020-12-08 20:50:20|6283|6274|6284|6279|6284|6279|6283|6274|0
1607460630000|2020-12-08 20:50:30|6283|6278|6281|6272|6284|6278|6280|6271|600
1607460640000|2020-12-08 20:50:40|6280|6271|6281|6272|6281|6272|6277|6271|577
1607460650000|2020-12-08 20:50:50|6280|6271|6280|6271|6281|6272|6280|6271|100
1607460660000|2020-12-08 20:51:00|6281|6273|6277|6263|6281|6273|6276|6242|312
1607460670000|2020-12-08 20:51:10|6276|6262|6277|6263|6277|6263|6276|6259|0
1607460680000|2020-12-08 20:51:20|6276|6262|6277|6264|6277|6264|6276|6262|400
1607460690000|2020-12-08 20:51:30|6276|6263|6268|6259|6277|6263|6268|6259|0
1607460700000|2020-12-08 20:51:40|6269|6260|6263|6243|6269|6260|6263|6243|100
1607460710000|2020-12-08 20:51:50|6266|6249|6259|6250|6266|6250|6258|6249|100
1607460720000|2020-12-08 20:52:00|6258|6246|6257|6245|6259|6246|6257|6245|800
1607460730000|2020-12-08 20:52:10|6253|6246|6257|6251|6258|6252|6252|6244|252
1607460740000|2020-12-08 20:52:20|6258|6252|6261|6254|6261|6254|6258|6252|0
1607460750000|2020-12-08 20:52:30|6258|6253|6261|6247|6263|6253|6258|6247|100
1607460760000|2020-12-08 20:52:40|6262|6253|6256|6247|6262|6253|6256|6247|800
1607460770000|2020-12-08 20:52:50|6257|6248|6257|6248|6257|6248|6256|6247|100
1607460780000|2020-12-08 20:53:00|6256|6247|6256|6249|6257|6249|6256|6247|800
1607460790000|2020-12-08 20:53:10|6257|6250|6260|6253|6260|6253|6256|6249|600
1607460800000|2020-12-08 20:53:20|6259|6252|6258|6252|6259|6252|6258|6252|0
1607460810000|2020-12-08 20:53:30|6259|6253|6262|6253|6262|6253|6259|6253|0
1607460820000|2020-12-08 20:53:40|6258|6252|6258|6250|6259|6252|6257|6249|300
1607460830000|2020-12-08 20:53:50|6257|6249|6256|6245|6258|6250|6256|6245|300
1607460840000|2020-12-08 20:54:00|6257|6246|6256|6241|6257|6246|6256|6241|600
1607460850000|2020-12-08 20:54:10|6257|6242|6257|6247|6257|6247|6256|6241|1250
1607460860000|2020-12-08 20:54:20|6256|6246|6257|6250|6258|6251|6256|6246|100
1607460870000|2020-12-08 20:54:30|6258|6251|6251|6245|6258|6251|6251|6244|100
1607460880000|2020-12-08 20:54:40|6250|6244|6248|6243|6251|6244|6248|6243|459
1607460890000|2020-12-08 20:54:50|6249|6223|6266|6250|6266|6250|6249|6223|399
1607460900000|2020-12-08 20:55:00|6265|6249|6266|6250|6266|6250|6265|6249|200
1607460910000|2020-12-08 20:55:10|6265|6249|6264|6250|6265|6251|6264|6249|500
1607460920000|2020-12-08 20:55:20|6265|6251|6265|6254|6265|6254|6264|6251|200
1607460930000|2020-12-08 20:55:30|6264|6257|6265|6257|6265|6257|6264|6256|1200
1607460940000|2020-12-08 20:55:40|6264|6256|6264|6257|6265|6258|6264|6256|100
1607460950000|2020-12-08 20:55:50|6265|6258|6258|6251|6265|6258|6258|6250|300
1607460960000|2020-12-08 20:56:00|6257|6250|6258|6251|6258|6251|6257|6250|235
1607460970000|2020-12-08 20:56:10|6257|6250|6257|6239|6258|6251|6255|6227|766
1607460980000|2020-12-08 20:56:20|6258|6240|6258|6249|6258|6250|6257|6240|0
1607460990000|2020-12-08 20:56:30|6259|6250|6260|6250|6260|6250|6258|6249|107
1607461000000|2020-12-08 20:56:40|6259|6249|6259|6253|6260|6254|6259|6249|0
1607461010000|2020-12-08 20:56:50|6260|6254|6261|6255|6262|6256|6260|6253|200
1607461020000|2020-12-08 20:57:00|6262|6256|6285|6255|6286|6256|6261|6255|0
1607461030000|2020-12-08 20:57:10|6286|6256|6286|6259|6286|6259|6261|6255|0
1607461040000|2020-12-08 20:57:20|6285|6258|6265|6257|6286|6259|6264|6255|381
1607461050000|2020-12-08 20:57:30|6264|6256|6260|6253|6265|6256|6260|6253|100
1607461060000|2020-12-08 20:57:40|6261|6254|6264|6258|6265|6259|6260|6253|557
1607461070000|2020-12-08 20:57:50|6265|6259|6262|6256|6265|6259|6262|6256|0
1607461080000|2020-12-08 20:58:00|6263|6257|6261|6256|6263|6257|6261|6256|3750
1607461090000|2020-12-08 20:58:10|6262|6257|6258|6250|6262|6257|6258|6250|200
1607461100000|2020-12-08 20:58:20|6257|6256|6260|6249|6261|6256|6257|6249|2780
1607461110000|2020-12-08 20:58:30|6261|6250|6261|6257|6261|6257|6260|6249|288
1607461120000|2020-12-08 20:58:40|6260|6256|6258|6251|6261|6256|6257|6249|0
1607461130000|2020-12-08 20:58:50|6257|6250|6256|6227|6258|6251|6255|6227|500
1607461140000|2020-12-08 20:59:00|6255|6226|6256|6227|6256|6227|6255|6226|100
1607461150000|2020-12-08 20:59:10|6255|6226|6248|6227|6256|6247|6248|6226|608
1607461160000|2020-12-08 20:59:20|6250|6237|6249|6241|6250|6242|6249|6236|1006
1607461170000|2020-12-08 20:59:30|6250|6242|6247|6243|6250|6243|6246|6241|500
1607461180000|2020-12-08 20:59:40|6246|6242|6251|6237|6278|6245|6246|6236|1407
1607461190000|2020-12-08 20:59:50|6278|6244|6286|6204|6286|6245|6256|6203|2300
1607524200000|2020-12-09 14:30:00|6086|6050|6085|6056|6098|6071|6043|6028|55856
1607524210000|2020-12-09 14:30:10|6081|6057|6098|6074|6098|6077|6081|6056|6910
1607524220000|2020-12-09 14:30:20|6100|6075|6110|6098|6110|6098|6098|6074|5783
1607524230000|2020-12-09 14:30:30|6103|6090|6089|6065|6103|6090|6088|6063|6250
1607524240000|2020-12-09 14:30:40|6088|6066|6065|6038|6089|6066|6064|6034|4433
1607524250000|2020-12-09 14:30:50|6064|6039|6034|6013|6065|6039|6028|6013|4008
1607524260000|2020-12-09 14:31:00|6041|6014|6054|6020|6065|6027|6032|6013|6476
1607524270000|2020-12-09 14:31:10|6053|6021|6051|6031|6063|6040|6044|6020|4560
1607524280000|2020-12-09 14:31:20|6052|6032|6063|6037|6063|6037|6052|6031|1130
1607524290000|2020-12-09 14:31:30|6062|6040|6060|6040|6062|6041|6050|6040|1760
1607524300000|2020-12-09 14:31:40|6062|6045|6090|6057|6090|6057|6062|6045|1700
1607524310000|2020-12-09 14:31:50|6089|6058|6089|6067|6089|6067|6086|6050|2013
1607524320000|2020-12-09 14:32:00|6088|6088|6069|6047|6089|6088|6069|6047|3770
1607524330000|2020-12-09 14:32:10|6068||6068||6069||6068||920
1607524340000|2020-12-09 14:32:20|6067|6048|6067|6050|6067|6050|6047|6031|4815
1607524350000|2020-12-09 14:32:30|6060||6060||6060||6060||100
1607524360000|2020-12-09 14:32:40|6067|6055|6086|6060|6087|6061|6067|6055|2000
1607524370000|2020-12-09 14:32:50|6085|6056|6076|6056|6086|6056|6075|6056|300
1607524380000|2020-12-09 14:33:00|6075|6050|6065|6031|6076|6050|6058|6031|2990
1607524390000|2020-12-09 14:33:10||6032||6031||6032||6031|400
1607524400000|2020-12-09 14:33:20|6080|6032|6076|6057|6080|6057|6076|6031|1500
1607524410000|2020-12-09 14:33:30|6075|6060|6098|6083|6099|6083|6064|6060|6100
1607524420000|2020-12-09 14:33:40|6097|6069|6089|6069|6097|6083|6088|6069|3005
1607524430000|2020-12-09 14:33:50|6088|6070|6085|6069|6089|6071|6074|6069|1300
1607524440000|2020-12-09 14:34:00|6082|6065|6078|6050|6082|6077|6077|6050|1500
1607524450000|2020-12-09 14:34:10|6074|6054|6074|6051|6074|6054|6073|6050|450
1607524460000|2020-12-09 14:34:20|6073|6050|6033|6020|6073|6050|6033|6020|7163
1607524470000|2020-12-09 14:34:30|6032|6013|5995|5978|6032|6013|5990|5977|21806
1607524480000|2020-12-09 14:34:40|5994|5977|5990|5970|5994|5980|5977|5969|7000
1607524490000|2020-12-09 14:34:50|5993|5971|6006|5990|6022|5991|5993|5971|4100
1607524500000|2020-12-09 14:35:00|6017|5992|6021|5994|6021|5997|6000|5992|1282
1607524510000|2020-12-09 14:35:10|6020|6000|5999|5978|6021|6000|5990|5972|7081
1607524520000|2020-12-09 14:35:20|5992|5979|5998|5986|5999|5987|5985|5972|4005
1607524530000|2020-12-09 14:35:30|5997|5987|5999|5986|6013|5990|5996|5986|1270
1607524540000|2020-12-09 14:35:40|6008|5987|6019|6002|6021|6004|6007|5987|1600
1607524550000|2020-12-09 14:35:50|6018|6008|6037|6018|6037|6022|6018|6008|3500
1607524560000|2020-12-09 14:36:00|6036|6009|6028|6018|6036|6021|6025|6009|10188
1607524570000|2020-12-09 14:36:10|6027|6010|6025|6010|6027|6018|6018|6010|10100
1607524580000|2020-12-09 14:36:20|6026|6013|6025|6011|6035|6024|6024|6011|3250
1607524590000|2020-12-09 14:36:30|6026|6018|6037|6024|6037|6024|6026|6018|4388
1607524600000|2020-12-09 14:36:40|6036|6012|6028|6011|6036|6024|6028|6011|4486
1607524610000|2020-12-09 14:36:50|6027|6010|6022|6010|6027|6010|6022|6010|1786
1607524620000|2020-12-09 14:37:00|6021|6008|6012|6000|6021|6008|6010|6000|12917
1607524630000|2020-12-09 14:37:10|6013|6002|6010|6000|6015|6010|6003|5995|17875
1607524640000|2020-12-09 14:37:20|6011|6003|6012|6003|6021|6008|6010|6003|5146
1607524650000|2020-12-09 14:37:30|6007|5995|6007|6000|6007|6000|6007|5995|2600
1607524660000|2020-12-09 14:37:40|6012|6007|6031|6015|6031|6021|6012|6000|9114
1607524670000|2020-12-09 14:37:50|6028|6021|6037|6015|6038|6022|6024|6015|17202
1607524680000|2020-12-09 14:38:00|6036|6016|6037|6015|6037|6016|6036|6015|0
1607524690000|2020-12-09 14:38:10|6036|6026|6046|6027|6048|6032|6036|6026|1620
1607524700000|2020-12-09 14:38:20|6045|6041|6057|6043|6060|6044|6045|6040|2019
1607524710000|2020-12-09 14:38:30|6050||6057||6057||6050||340
1607524720000|2020-12-09 14:38:40|6056||6057||6057||6056||500
1607524730000|2020-12-09 14:38:50|6060|6050|6063|6050|6064|6058|6058|6044|2300
1607524740000|2020-12-09 14:39:00|6066|6051|6119|6074|6126|6104|6066|6050|21533
1607524750000|2020-12-09 14:39:10|6118|6075|6115|6075|6118|6075|6114|6074|925
1607524760000|2020-12-09 14:39:20|6114|6076|6106|6092|6115|6102|6105|6075|800
1607524770000|2020-12-09 14:39:30|6107|6098|6112|6098|6113|6110|6104|6092|2450
1607524780000|2020-12-09 14:39:40|6113|6105|6124|6110|6126|6124|6113|6105|3021
1607524790000|2020-12-09 14:39:50|6125|6115|6117|6102|6125|6115|6114|6101|5849
1607524800000|2020-12-09 14:40:00|6116||6116||6117||6114||200
1607524810000|2020-12-09 14:40:10|6115|6101|6114|6101|6115|6102|6114|6101|1999
1607524820000|2020-12-09 14:40:20|6110|6100|6098|6075|6110|6100|6097|6075|4255
1607524830000|2020-12-09 14:40:30|6097|6076|6096|6075|6098|6086|6096|6075|820
1607524840000|2020-12-09 14:40:40|6095|6076|6092|6080|6096|6080|6092|6075|1700
1607524850000|2020-12-09 14:40:50|6093|6075|6084|6055|6093|6075|6082|6055|2400
1607524860000|2020-12-09 14:41:00|6059|6050|6080|6052|6084|6060|6059|6050|2214
1607524870000|2020-12-09 14:41:10|6079|6053|6086|6064|6087|6071|6078|6052|3963
1607524880000|2020-12-09 14:41:20|6085|6065|6082|6065|6088|6072|6079|6064|2000
1607524890000|2020-12-09 14:41:30|6078||6072||6082||6072||300
1607524900000|2020-12-09 14:41:40|6069|6063|6071|6056|6072|6063|6069|6055|2700
1607524910000|2020-12-09 14:41:50|6070|6055|6068|6050|6070|6056|6068|6050|400
1607524920000|2020-12-09 14:42:00|6067|6056|6071|6056|6071|6056|6066|6056|0
1607524930000|2020-12-09 14:42:10|6070|6050|6070|6050|6071|6056|6070|6050|100
1607524940000|2020-12-09 14:42:20|6069|6056|6067|6051|6069|6061|6060|6033|5487
1607524950000|2020-12-09 14:42:30|6066|6060|6087|6060|6090|6061|6065|6060|2406
1607524960000|2020-12-09 14:42:40|6086|6051|6082|6060|6086|6060|6082|6051|250
1607524970000|2020-12-09 14:42:50|6081|6061|6080|6060|6081|6061|6080|6060|0
1607524980000|2020-12-09 14:43:00|6081|6061|6094|6072|6100|6081|6081|6061|2580
1607524990000|2020-12-09 14:43:10|6093|6073|6092|6072|6093|6073|6092|6071|400
1607525000000|2020-12-09 14:43:20|6091|6073|6091|6072|6091|6073|6091|6072|600
1607525010000|2020-12-09 14:43:30|6090||6089||6090||6089||0
1607525020000|2020-12-09 14:43:40|6090|6076|6113|6089|6114|6089|6090|6076|5279
1607525030000|2020-12-09 14:43:50||6090||6090||6090||6090|100
1607525040000|2020-12-09 14:44:00|6112|6091|6110|6091|6113|6091|6110|6091|300
1607525050000|2020-12-09 14:44:10|6109|6092|6109|6091|6110|6093|6109|6091|1133
1607525060000|2020-12-09 14:44:20|6110|6092|6119|6107|6125|6107|6110|6092|5037
1607525070000|2020-12-09 14:44:30|6120|6108|6130|6113|6130|6121|6119|6108|11945
1607525080000|2020-12-09 14:44:40|||||||||2150
1607525090000|2020-12-09 14:44:50|6129|6112|6112|6101|6129|6112|6112|6101|2569
1607525100000|2020-12-09 14:45:00|6111|6091|6110|6092|6111|6092|6110|6091|500
1607525110000|2020-12-09 14:45:10|6109||6109||6109||6109||1028
1607525120000|2020-12-09 14:45:20|||||||||100
1607525130000|2020-12-09 14:45:30|6100|6088|6101|6079|6101|6088|6100|6078|780
1607525140000|2020-12-09 14:45:40||6080||6079||6080||6079|0
1607525150000|2020-12-09 14:45:50|6100|6080|6100|6080|6100|6080|6100|6079|200
1607525160000|2020-12-09 14:46:00|6099|6079|6078|6055|6100|6079|6065|6055|3500
1607525170000|2020-12-09 14:46:10|6077|6056|6068|6050|6077|6056|6068|6050|700
1607525180000|2020-12-09 14:46:20|6067|6051|6056|6040|6067|6051|6056|6040|2400
1607525190000|2020-12-09 14:46:30|6057|6041|6056|6045|6066|6045|6056|6041|3200
1607525200000|2020-12-09 14:46:40||6046||6045||6046||6045|391
1607525210000|2020-12-09 14:46:50|6065|6050|6080|6060|6088|6063|6065|6050|446
1607525220000|2020-12-09 14:47:00|6079|6061|6078|6060|6080|6061|6078|6060|0
1607525230000|2020-12-09 14:47:10|6077|6061|6050|6033|6077|6061|6050|6033|9294
1607525240000|2020-12-09 14:47:20|6049||6049||6049||6049||750
1607525260000|2020-12-09 14:47:40|6050|6034|6035|6012|6065|6041|6029|6011|5737
1607525270000|2020-12-09 14:47:50|6034|6015|6035|6015|6035|6020|6031|6015|2783
1607525280000|2020-12-09 14:48:00|6034||6035||6035||6034||100
1607525290000|2020-12-09 14:48:10|6034|6016|6035|6016|6035|6016|6034|6015|100
1607525300000|2020-12-09 14:48:20|6034|6017|6035|6020|6035|6020|6034|6016|800
1607525310000|2020-12-09 14:48:30|6045|6021|6049|6023|6057|6027|6045|6021|600
1607525320000|2020-12-09 14:48:40|6048|6025|6049|6025|6049|6027|6048|6023|215
1607525330000|2020-12-09 14:48:50|6048|6024|6048|6032|6049|6032|6048|6024|300
1607525340000|2020-12-09 14:49:00|6073|6039|6074|6048|6075|6049|6050|6039|3449
1607525350000|2020-12-09 14:49:10|6073|6049|6074|6050|6074|6050|6073|6048|0
1607525360000|2020-12-09 14:49:20|6073||6074||6074||6073||0
1607525370000|2020-12-09 14:49:30|6073|6051|6074|6051|6074|6051|6073|6050|430
1607525380000|2020-12-09 14:49:40|6073|6052|6067|6041|6073|6052|6062|6041|1100
1607525390000|2020-12-09 14:49:50|6050|6042|6067|6042|6067|6042|6050|6041|400
1607525400000|2020-12-09 14:50:00|6066|6043|6060|6051|6067|6051|6060|6041|1233
1607525410000|2020-12-09 14:50:10|6067|6052|6080|6064|6080|6064|6067|6052|4142
1607525420000|2020-12-09 14:50:20|6078||6078||6078||6078||420
1607525430000|2020-12-09 14:50:30|||||||||100
1607525440000|2020-12-09 14:50:40|6077||6075||6077||6075||0
1607525450000|2020-12-09 14:50:50|6072|6055|6075|6056|6075|6060|6071|6055|1000
1607525460000|2020-12-09 14:51:00|6077|6057|6084|6064|6084|6064|6077|6056|799
1607525470000|2020-12-09 14:51:10|6083|6065|6084|6064|6084|6065|6083|6064|0
1607525480000|2020-12-09 14:51:20|||||||||500
1607525490000|2020-12-09 14:51:30|6083|6065|6083|6064|6084|6065|6082|6064|414
1607525510000|2020-12-09 14:51:50|6082|6065|6081|6054|6083|6065|6076|6053|1500
1607525520000|2020-12-09 14:52:00|6078|6053|6063|6041|6079|6053|6056|6041|2714
1607525530000|2020-12-09 14:52:10|6062||6058||6062||6058||0
1607525540000|2020-12-09 14:52:20|||||||||100
1607525550000|2020-12-09 14:52:30|6057|6042|6049|6035|6058|6042|6049|6035|1350
1607525570000|2020-12-09 14:52:50|6042|6030|6020|6010|6042|6030|6020|6010|7430
1607525580000|2020-12-09 14:53:00|6029|6012|6029|6012|6029|6012|6028|6010|600
1607525590000|2020-12-09 14:53:10|6028|6010|6029|6011|6029|6011|6028|6010|265
1607525600000|2020-12-09 14:53:20|6028|6012|6018|6006|6028|6012|6010|6001|2915
1607525610000|2020-12-09 14:53:30||6005||6006||6006||6005|2010
1607525620000|2020-12-09 14:53:40|6019|6001|6027|6010|6028|6010|6019|6001|4135
1607525630000|2020-12-09 14:53:50|6026|6006|6025|6006|6027|6007|6024|6006|1900
1607525640000|2020-12-09 14:54:00|6015|6007|6002|5980|6015|6007|5994|5980|24011
1607525650000|2020-12-09 14:54:10|6001|5981|6000|5981|6002|6000|5999|5980|1577
1607525660000|2020-12-09 14:54:20|5999|5982|5999|5981|6000|5982|5998|5981|200
1607525670000|2020-12-09 14:54:30|5998|5980|5989|5976|5999|5983|5981|5975|6252
1607525680000|2020-12-09 14:54:40|5990|5980|5999|5982|5999|5983|5990|5980|4263
1607525690000|2020-12-09 14:54:50|6000|5985|6014|5991|6015|5992|6000|5985|2811
1607525700000|2020-12-09 14:55:00|6004|5992|6013|6001|6014|6001|6003|5991|2932
1607525710000|2020-12-09 14:55:10|6012|6007|6011|6003|6012|6007|6003|5991|6840
1607525720000|2020-12-09 14:55:20|6007|6000|6003|5997|6011|6000|6003|5997|1502
1607525730000|2020-12-09 14:55:30|6011|5992|6009|5992|6011|6003|6009|5992|3477
1607525740000|2020-12-09 14:55:40|6010|6000|6011|6000|6011|6005|6010|5992|2400
1607525750000|2020-12-09 14:55:50|||||||||200
1607525760000|2020-12-09 14:56:00|6013|6010|6025|6010|6025|6010|6013|6010|3350
1607525770000|2020-12-09 14:56:10|6024|6011|6035|6012|6035|6018|6024|6011|3080
1607525780000|2020-12-09 14:56:20|6034|6011|6034|6012|6034|6013|6034|6011|1150
1607525790000|2020-12-09 14:56:30|6025|6013|6033|6013|6034|6013|6025|6012|443
1607525800000|2020-12-09 14:56:40|6034|6014|6034|6013|6034|6019|6033|6013|420
1607525810000|2020-12-09 14:56:50|6033|6014|6046|6027|6048|6030|6033|6014|1605
1607525820000|2020-12-09 14:57:00|6047|6028|6057|6036|6058|6047|6038|6028|5850
1607525830000|2020-12-09 14:57:10|||||||||301
1607525840000|2020-12-09 14:57:20|6056|6037|6057|6037|6057|6037|6053|6037|100
1607525850000|2020-12-09 14:57:30|6056|6038|6047|6027|6056|6038|6047|6027|1200
1607525860000|2020-12-09 14:57:40|6046|6028|6047|6027|6047|6028|6046|6027|0
1607525870000|2020-12-09 14:57:50|6046|6028|6047|6030|6047|6030|6046|6027|0
1607525880000|2020-12-09 14:58:00|6046|6031|6035|6014|6047|6031|6035|6014|1155
1607525890000|2020-12-09 14:58:10||6015||6020||6020||6014|700
1607525910000|2020-12-09 14:58:30|6037|6021|6055|6035|6055|6035|6034|6021|6203
1607525920000|2020-12-09 14:58:40|6054|6036|6055|6040|6055|6040|6054|6035|100
1607525930000|2020-12-09 14:58:50|6054|6035|6055|6036|6055|6040|6049|6035|3350
1607525940000|2020-12-09 14:59:00|6054|6037|6054|6036|6054|6037|6054|6036|600
1607525950000|2020-12-09 14:59:10|6053|6037|6054|6039|6054|6039|6053|6036|800
1607525960000|2020-12-09 14:59:20|6053|6040|6053|6040|6054|6040|6053|6040|200
1607525970000|2020-12-09 14:59:30|6050||6050||6050||6050||100
1607525980000|2020-12-09 14:59:40|6049|6045|6050|6045|6050|6045|6049|6045|400
1607525990000|2020-12-09 14:59:50|6049|6040|6047|6020|6049|6040|6039|6020|2240
1607526000000|2020-12-09 15:00:00|6030||6030||6030||6030||100
1607526010000|2020-12-09 15:00:10|6037|6021|6041|6021|6047|6021|6037|6020|1200
1607526020000|2020-12-09 15:00:20|6040|6020|6039|6001|6041|6020|6028|6000|3000
1607526030000|2020-12-09 15:00:30|6038|6002|6036|6001|6039|6002|6035|6001|300
1607526040000|2020-12-09 15:00:40|6025|6002|6025|6001|6025|6002|6024|6001|0
1607526050000|2020-12-09 15:00:50||6002||6001||6002||6001|0
1607526060000|2020-12-09 15:01:00|6024|6002|6018|6001|6024|6002|6018|6001|600
1607526070000|2020-12-09 15:01:10|6017|6000|6007|5991|6017|6000|6006|5986|4428
1607526080000|2020-12-09 15:01:20|6008|5992|6019|6007|6025|6009|6008|5992|3682
1607526090000|2020-12-09 15:01:30|6018|5998|6018|5998|6018|5999|6017|5998|400
1607526100000|2020-12-09 15:01:40|6017|5999|6030|6015|6030|6015|6017|5999|4300
1607526110000|2020-12-09 15:01:50|6029|6017|6028|6006|6029|6017|6019|6005|3023
1607526120000|2020-12-09 15:02:00|6027||6028||6028||6027||0
1607526140000|2020-12-09 15:02:20|6027|6007|6015|6006|6027|6007|6015|6006|400
1607526150000|2020-12-09 15:02:30|6024|6007|6036|6022|6036|6022|6022|6006|2862
1607526160000|2020-12-09 15:02:40|6035|6016|6030|6015|6035|6016|6030|6015|420
1607526170000|2020-12-09 15:02:50||6016||6015||6016||6015|0
1607526180000|2020-12-09 15:03:00|6036|6016|6036|6016|6036|6016|6035|6015|100
1607526190000|2020-12-09 15:03:10|6035|6017|6036|6017|6036|6017|6035|6016|1100
1607526200000|2020-12-09 15:03:20||6018||6017||6018||6017|200
1607526210000|2020-12-09 15:03:30|6035|6018|6036|6017|6036|6018|6035|6017|100
1607526220000|2020-12-09 15:03:40|6035|6018|6036|6018|6036|6019|6035|6017|450
1607526230000|2020-12-09 15:03:50|6035|6019|6032|6012|6035|6019|6027|6007|800
1607526240000|2020-12-09 15:04:00|6031|6011|6032|6017|6032|6017|6031|6011|0
1607526250000|2020-12-09 15:04:10||6020||6020||6020||6020|100
1607526260000|2020-12-09 15:04:20|6026|6013|6023|6013|6026|6013|6020|6013|1192
1607526270000|2020-12-09 15:04:30|6020|6004|6020|6004|6020|6005|6019|6004|200
1607526280000|2020-12-09 15:04:40|6019|6010|6013|6004|6019|6010|6013|6004|560
1607526290000|2020-12-09 15:04:50|6015|6005|6020|6005|6020|6005|6015|6005|1750
1607526300000|2020-12-09 15:05:00|6019|6006|6029|6020|6029|6020|6019|6005|1900
1607526310000|2020-12-09 15:05:10|6030||6032||6032||6030||335
1607526320000|2020-12-09 15:05:20|6034|6030|6036|6032|6036|6032|6034|6030|1600
1607526330000|2020-12-09 15:05:30|6043|6033|6029|6028|6048|6033|6029|6025|1110
1607526340000|2020-12-09 15:05:40|6028|6025|6025|6019|6028|6025|6023|6015|4252
1607526350000|2020-12-09 15:05:50|6026|6024|6029|6022|6030|6028|6023|6015|3830
1607526360000|2020-12-09 15:06:00|6030|6028|6030|6021|6032|6030|6020|6016|4452
1607526370000|2020-12-09 15:06:10|6025|6022|6035|6026|6035|6026|6025|6022|3025
1607526380000|2020-12-09 15:06:20|6034|6023|6040|6027|6040|6030|6033|6023|2392
1607526390000|2020-12-09 15:06:30|6035|6029|6040|6029|6040|6039|6035|6029|900
1607526400000|2020-12-09 15:06:40|6039|6030|6039|6027|6039|6030|6033|6027|3133
1607526410000|2020-12-09 15:06:50|6038|6033|6049|6038|6050|6039|6037|6027|5075
1607526420000|2020-12-09 15:07:00|6045|6039|6040|6030|6045|6040|6040|6030|2700
1607526430000|2020-12-09 15:07:10|6036|6031|6039|6027|6040|6039|6035|6027|3070
1607526440000|2020-12-09 15:07:20|6038|6028|6039|6030|6040|6038|6038|6028|1501
1607526450000|2020-12-09 15:07:30|6038|6031|6039|6023|6039|6038|6031|6021|3464
1607526460000|2020-12-09 15:07:40||6024||6023||6024||6023|0
1607526470000|2020-12-09 15:07:50|6038|6024|6040|6025|6040|6038|6038|6023|2300
1607526480000|2020-12-09 15:08:00|6039|6026|6047|6034|6050|6040|6039|6026|3680
1607526490000|2020-12-09 15:08:10|||||||||300
1607526500000|2020-12-09 15:08:20|6040|6025|6040|6025|6040|6032|6039|6025|500
1607526510000|2020-12-09 15:08:30|6039|6026|6045|6031|6046|6040|6039|6025|3400
1607526520000|2020-12-09 15:08:40|6046|6032|6046|6031|6046|6032|6046|6031|0
1607526540000|2020-12-09 15:09:00|6047|6040|6058|6047|6060|6047|6047|6040|2000
1607526550000|2020-12-09 15:09:10|6059|6040|6058|6028|6059|6040|6047|6026|6300
1607526560000|2020-12-09 15:09:20|6057|6027|6058|6031|6058|6033|6057|6027|600
1607526570000|2020-12-09 15:09:30|6057|6032|6058|6031|6058|6032|6050|6031|100
1607526580000|2020-12-09 15:09:40|6057|6032|6058|6031|6058|6032|6057|6031|0
1607526590000|2020-12-09 15:09:50|6052|6026|6043|6017|6052|6026|6042|6016|700
1607526600000|2020-12-09 15:10:00|6042|6020|6041|6022|6042|6023|6041|6020|500
1607526610000|2020-12-09 15:10:10|6042|6023|6044|6031|6044|6031|6041|6023|200
1607526620000|2020-12-09 15:10:20|||||||||120
1607526630000|2020-12-09 15:10:30|6048|6037|6048|6031|6049|6044|6048|6031|1000
1607526640000|2020-12-09 15:10:40|6047|6033|6047|6033|6047|6034|6047|6033|0
1607526650000|2020-12-09 15:10:50|6048|6035|6050|6037|6050|6037|6048|6035|420
1607526660000|2020-12-09 15:11:00|6047|6030|6046|6031|6047|6031|6046|6027|800
1607526670000|2020-12-09 15:11:10|||||||||100
1607526680000|2020-12-09 15:11:20|6047|6037|6057|6033|6058|6043|6037|6031|3332
1607526690000|2020-12-09 15:11:30|6056|6032|6056|6033|6057|6033|6056|6032|100
1607526700000|2020-12-09 15:11:40|6055|6034|6055|6033|6055|6034|6055|6033|836
1607526710000|2020-12-09 15:11:50|6054|6034|6031|6014|6055|6034|6031|6013|1600
1607526720000|2020-12-09 15:12:00|6030|6013|6010|5995|6030|6015|6010|5992|17674
1607526730000|2020-12-09 15:12:10|6009|5992|5979|5970|6009|5992|5977|5970|9539
1607526740000|2020-12-09 15:12:20|5978|5969|5974|5961|5978|5969|5965|5950|18083
1607526750000|2020-12-09 15:12:30|5973|5964|5978|5961|5979|5967|5973|5961|4499
1607526760000|2020-12-09 15:12:40|5977|5962|5978|5963|5978|5963|5977|5962|1960
1607526770000|2020-12-09 15:12:50|5975|5964|5979|5969|5979|5978|5975|5963|2750
1607526780000|2020-12-09 15:13:00|5980|5970|5995|5979|5997|5979|5980|5965|2800
1607526790000|2020-12-09 15:13:10|5994|5980|5994|5980|5995|5980|5994|5979|700
1607526800000|2020-12-09 15:13:20|5992|5992|5991|5983|5992|5992|5991|5979|700
1607526810000|2020-12-09 15:13:30|5988|5981|5977|5966|5991|5981|5969|5966|3410
1607526820000|2020-12-09 15:13:40|5978|5967|5980|5966|5991|5988|5969|5966|9659
1607526830000|2020-12-09 15:13:50|5984|5967|5988|5975|5988|5975|5982|5966|700
1607526840000|2020-12-09 15:14:00|5990|5976|5981|5970|5990|5976|5975|5966|8071
1607526850000|2020-12-09 15:14:10|5980|5980|5980|5970|5980|5980|5980|5970|2000
1607526860000|2020-12-09 15:14:20|5979|5969|5980|5965|5985|5969|5966|5962|4450
1607526870000|2020-12-09 15:14:30|5979|5972|5980|5972|5985|5972|5979|5972|575
1607526880000|2020-12-09 15:14:40|5978|5965|5971|5966|5980|5967|5971|5965|3697
1607526890000|2020-12-09 15:14:50|5978|5967|5976|5964|5978|5971|5968|5962|1200
1607526900000|2020-12-09 15:15:00|5975|5965|5983|5971|5983|5976|5975|5964|1658
1607526910000|2020-12-09 15:15:10|5981|5970|5970|5962|5981|5970|5970|5962|1500
1607526920000|2020-12-09 15:15:20|5967|5961|5950|5934|5967|5961|5947|5930|19522
1607526930000|2020-12-09 15:15:30|5949|5935|5960|5937|5960|5937|5948|5934|1900
1607526940000|2020-12-09 15:15:40|5964|5938|5964|5953|5967|5964|5960|5937|2800
1607526950000|2020-12-09 15:15:50|5963|5951|5960|5944|5963|5951|5960|5944|2830
1607526960000|2020-12-09 15:16:00|5963|5950|5960|5951|5967|5960|5960|5950|4400
1607526970000|2020-12-09 15:16:10|5959|5950|5948|5936|5959|5950|5948|5935|2262
1607526980000|2020-12-09 15:16:20|5955|5940|5950|5936|5955|5940|5950|5936|950
1607526990000|2020-12-09 15:16:30|5948|5937|5954|5940|5959|5942|5945|5936|3448
1607527000000|2020-12-09 15:16:40|5945|5936|5945|5936|5945|5936|5945|5936|650
1607527010000|2020-12-09 15:16:50|5944|5935|5945|5933|5945|5935|5939|5926|8074
1607527020000|2020-12-09 15:17:00|5939||5945||5945||5939||2250
1607527030000|2020-12-09 15:17:10|5946|5935|5950|5935|5950|5945|5946|5935|5372
1607527040000|2020-12-09 15:17:20|5949|5933|5943|5933|5949|5933|5942|5926|4600
1607527050000|2020-12-09 15:17:30|5942|5935|5943|5936|5948|5939|5942|5935|2723
1607527060000|2020-12-09 15:17:40|5942|5933|5948|5928|5948|5934|5937|5927|1568
1607527070000|2020-12-09 15:17:50|5947|5929|5946|5931|5948|5938|5936|5929|13155
1607527080000|2020-12-09 15:18:00|5945|5932|5946|5936|5946|5936|5945|5931|755
1607527090000|2020-12-09 15:18:10|5945|5935|5948|5938|5948|5938|5942|5935|3669
1607527100000|2020-12-09 15:18:20|5949|5939|5947|5940|5959|5947|5947|5939|11957
1607527110000|2020-12-09 15:18:30|5949|5943|5949|5941|5959|5946|5944|5941|3238
1607527120000|2020-12-09 15:18:40|5954|5942|5952|5946|5959|5953|5949|5942|2900
1607527130000|2020-12-09 15:18:50|5946|5941|5946|5937|5946|5946|5946|5937|1000
1607527140000|2020-12-09 15:19:00|5950|5938|5959|5950|5959|5950|5946|5937|2100
1607527150000|2020-12-09 15:19:10|5960|5955|5980|5967|5981|5967|5960|5955|3123
1607527160000|2020-12-09 15:19:20|5989|5973|5992|5975|5995|5979|5988|5968|2326
1607527170000|2020-12-09 15:19:30|5991|5983|5990|5976|5994|5992|5990|5975|1100
1607527180000|2020-12-09 15:19:40||5977||5976||5977||5976|300
1607527190000|2020-12-09 15:19:50|5987|5987|5995|5987|5995|5987|5987|5987|1576
1607527200000|2020-12-09 15:20:00|5994|5981|5986|5976|5994|5987|5986|5976|2475
1607527210000|2020-12-09 15:20:10|||||||||2500
1607527220000|2020-12-09 15:20:20|5987||5986||5987||5986||300
1607527230000|2020-12-09 15:20:30|||||||||100
1607527240000|2020-12-09 15:20:40|5981|5980|5975|5960|5981|5980|5972|5956|3694
1607527250000|2020-12-09 15:20:50|5968|5961|5967|5952|5975|5962|5960|5951|6741
1607527260000|2020-12-09 15:21:00|5966|5951|5966|5951|5967|5960|5966|5951|800
1607527270000|2020-12-09 15:21:10|5964|5952|5954|5945|5964|5952|5954|5940|1613
1607527280000|2020-12-09 15:21:20|5946|5944|5954|5946|5955|5946|5946|5941|3797
1607527290000|2020-12-09 15:21:30|5955|5944|5954|5936|5959|5950|5948|5935|2636
1607527300000|2020-12-09 15:21:40|5949|5937|5948|5936|5949|5939|5948|5936|1600
1607527310000|2020-12-09 15:21:50|5949|5937|5949|5940|5949|5948|5947|5936|600
1607527320000|2020-12-09 15:22:00|5948|5936|5948|5936|5949|5936|5948|5936|1900
1607527330000|2020-12-09 15:22:10|5949|5940|5944|5931|5955|5940|5944|5930|2015
1607527340000|2020-12-09 15:22:20|5945|5930|5938|5926|5945|5933|5938|5926|2790
1607527350000|2020-12-09 15:22:30|5937|5925|5934|5921|5937|5935|5932|5920|2638
1607527360000|2020-12-09 15:22:40|5930|5920|5928|5920|5930|5920|5919|5913|2308
1607527370000|2020-12-09 15:22:50|5927|5914|5926|5914|5927|5920|5920|5914|3161
1607527380000|2020-12-09 15:23:00|5917|5913|5929|5913|5930|5916|5916|5913|5788
1607527390000|2020-12-09 15:23:10|5930|5914|5913|5910|5930|5929|5912|5910|6491
1607527400000|2020-12-09 15:23:20|5921|5909|5919|5910|5927|5912|5919|5909|7614
1607527410000|2020-12-09 15:23:30|5926|5913|5935|5920|5941|5926|5926|5910|5628
1607527420000|2020-12-09 15:23:40|5934|5930|5931|5920|5934|5930|5930|5920|1100
1607527430000|2020-12-09 15:23:50|5930|5921|5940|5929|5941|5929|5928|5921|2251
1607527440000|2020-12-09 15:24:00|5945|5930|5959|5935|5959|5940|5945|5930|200
1607527450000|2020-12-09 15:24:10|5958|5936|5944|5930|5958|5936|5943|5929|900
1607527460000|2020-12-09 15:24:20||5931||5934||5934||5931|440
1607527470000|2020-12-09 15:24:30||5940||5934||5940||5934|200
1607527480000|2020-12-09 15:24:40|5943||5943||5943||5943||100
1607527490000|2020-12-09 15:24:50|5941|5931|5940|5930|5941|5931|5933|5920|2952
1607527500000|2020-12-09 15:25:00|5941|5940|5941|5931|5949|5940|5941|5930|925
1607527510000|2020-12-09 15:25:10|5940||5940||5940||5940||394
1607527520000|2020-12-09 15:25:20|5941|5932|5940|5932|5947|5932|5940|5932|993
1607527530000|2020-12-09 15:25:30|||||||||400
1607527540000|2020-12-09 15:25:40|5939|5930|5939|5930|5939|5930|5939|5930|1300
1607527550000|2020-12-09 15:25:50||5934||5934||5934||5934|0
1607527560000|2020-12-09 15:26:00|5940|5935|5959|5936|5959|5951|5939|5934|7167
1607527570000|2020-12-09 15:26:10|5958|5937|5968|5957|5968|5958|5958|5936|2396
1607527580000|2020-12-09 15:26:20|5967|5955|5961|5952|5967|5957|5960|5952|900
1607527590000|2020-12-09 15:26:30|5966|5961|5961|5953|5966|5961|5961|5952|400
1607527600000|2020-12-09 15:26:40|5965|5960|5960|5950|5965|5960|5960|5950|1620
1607527610000|2020-12-09 15:26:50|5961|5951|5965|5955|5965|5955|5961|5951|656
1607527620000|2020-12-09 15:27:00|5968|5950|5978|5957|5979|5957|5967|5950|756
1607527630000|2020-12-09 15:27:10|5977|5960|5978|5962|5978|5962|5976|5960|1500
1607527640000|2020-12-09 15:27:20|5976||5976||5976||5976||150
1607527650000|2020-12-09 15:27:30|5977|5963|5975|5963|5979|5970|5975|5962|4020
1607527660000|2020-12-09 15:27:40|5979|5968|5967|5955|5979|5968|5967|5955|1517
1607527670000|2020-12-09 15:27:50|5968|5960|5979|5967|5979|5975|5968|5960|1477
1607527680000|2020-12-09 15:28:00|5971||5974||5979||5971||300
1607527690000|2020-12-09 15:28:10|5979|5970|5979|5970|5979|5970|5979|5970|200
1607527700000|2020-12-09 15:28:20|5978|5975|5979|5952|5979|5975|5972|5952|11600
1607527710000|2020-12-09 15:28:30|5978|5953|5977|5964|5978|5964|5976|5952|2300
1607527720000|2020-12-09 15:28:40|5975||5975||5975||5975||0
1607527730000|2020-12-09 15:28:50|5978|5975|5975|5965|5978|5975|5975|5964|1400
1607527750000|2020-12-09 15:29:10|5976|5966|5984|5975|5984|5975|5976|5966|2623
1607527760000|2020-12-09 15:29:20|5985||5985||5985||5985||700
1607527770000|2020-12-09 15:29:30|5984|5974|5984|5974|5984|5974|5984|5974|1000
1607527790000|2020-12-09 15:29:50|5976|5973|5977|5964|5985|5981|5976|5964|1441
1607527800000|2020-12-09 15:30:00|5976|5954|5976|5954|5977|5958|5976|5954|1400
1607527810000|2020-12-09 15:30:10||5955||5963||5963||5955|300
1607527820000|2020-12-09 15:30:20|5975||5975||5975||5975||0
1607527830000|2020-12-09 15:30:30|5974|5973|5973|5963|5974|5973|5969|5963|410
1607527840000|2020-12-09 15:30:40|5974|5968|5974|5968|5978|5968|5974|5968|700
1607527850000|2020-12-09 15:30:50|5978||5974||5978||5974||300
1607527860000|2020-12-09 15:31:00|5978|5969|5984|5975|5995|5981|5978|5969|15603
1607527870000|2020-12-09 15:31:10|5985|5984|5978|5964|5985|5984|5977|5961|1925
1607527880000|2020-12-09 15:31:20|5969|5965|5967|5961|5978|5965|5967|5961|1800
1607527890000|2020-12-09 15:31:30|5968|5960|5967|5960|5968|5960|5966|5954|4890
1607527910000|2020-12-09 15:31:50|5966|5963|5965|5957|5967|5963|5965|5957|2900
1607527920000|2020-12-09 15:32:00|5967|5961|5968|5961|5968|5961|5965|5961|944
1607527930000|2020-12-09 15:32:10|5976|5968|5969|5963|5978|5968|5969|5961|1580
1607527940000|2020-12-09 15:32:20|5965|5962|5958|5948|5965|5962|5958|5948|6175
1607527950000|2020-12-09 15:32:30|5960|5958|5958|5950|5960|5958|5958|5948|1560
1607527960000|2020-12-09 15:32:40|5960|5951|5969|5951|5969|5968|5960|5950|9991
1607527970000|2020-12-09 15:32:50|5954||5959||5969||5954||300
1607527980000|2020-12-09 15:33:00|5967|5954|5967|5953|5967|5954|5967|5951|2702
1607527990000|2020-12-09 15:33:10|5959|5954|5965|5957|5967|5959|5959|5954|2812
1607528000000|2020-12-09 15:33:20|5966|5958|5966|5958|5966|5959|5966|5958|1790
1607528010000|2020-12-09 15:33:30|5967|5959|5968|5961|5968|5961|5967|5959|817
1607528020000|2020-12-09 15:33:40|5969|5962|5969|5962|5969|5962|5969|5962|400
1607528030000|2020-12-09 15:33:50|5967|5961|5969|5963|5969|5963|5967|5961|200
1607528040000|2020-12-09 15:34:00|5967||5967||5967||5967||200
1607528050000|2020-12-09 15:34:10|5969|5964|5975|5962|5975|5967|5969|5962|3200
1607528060000|2020-12-09 15:34:20||5963||5962||5963||5962|400
1607528070000|2020-12-09 15:34:30|5972|5967|5972|5967|5978|5967|5972|5967|800
1607528080000|2020-12-09 15:34:40|5978||5978||5978||5978||200
1607528090000|2020-12-09 15:34:50|5973||5978||5978||5973||500
1607528100000|2020-12-09 15:35:00||5973||5967||5973||5967|280
1607528110000|2020-12-09 15:35:10|5973|5968|5966|5962|5973|5968|5966|5962|300
1607528120000|2020-12-09 15:35:20|5965|5961|5965|5954|5965|5961|5964|5954|700
1607528130000|2020-12-09 15:35:30|5964||5964||5964||5964||100
1607528140000|2020-12-09 15:35:40|5965|5957|5963|5954|5966|5958|5963|5954|1322
1607528150000|2020-12-09 15:35:50|||||||||100
1607528160000|2020-12-09 15:36:00|5961|5955|5961|5954|5963|5955|5961|5954|400
1607528170000|2020-12-09 15:36:10|5962|5958|5950|5945|5962|5958|5950|5945|1500
1607528180000|2020-12-09 15:36:20|5951|5948|5953|5945|5953|5948|5950|5945|1800
1607528190000|2020-12-09 15:36:30|5957|5946|5963|5947|5963|5947|5957|5946|1955
1607528200000|2020-12-09 15:36:40|5971|5948|5950|5940|5978|5951|5950|5940|4510
1607528220000|2020-12-09 15:37:00|||||||||900
1607528230000|2020-12-09 15:37:10|5945|5941|5945|5941|5945|5941|5945|5941|390
1607528240000|2020-12-09 15:37:20||5940||5937||5940||5937|800
1607528250000|2020-12-09 15:37:30|5950|5938|5950|5939|5950|5939|5945|5937|800
1607528260000|2020-12-09 15:37:40||5946||5946||5946||5946|400
1607528270000|2020-12-09 15:37:50|||||||||100
1607528280000|2020-12-09 15:38:00|||||||||1877
1607528290000|2020-12-09 15:38:10|5948|5944|5945|5936|5950|5944|5945|5935|2000
1607528310000|2020-12-09 15:38:30|||||||||243
1607528330000|2020-12-09 15:38:50|||||||||1200
1607528340000|2020-12-09 15:39:00|||||||||100
1607528350000|2020-12-09 15:39:10|5940||5945||5945||5940||966
1607528360000|2020-12-09 15:39:20||5937||5937||5937||5937|700
1607528370000|2020-12-09 15:39:30|5950|5941|5950|5941|5950|5941|5945|5941|1394
1607528380000|2020-12-09 15:39:40|||||||||750
1607528390000|2020-12-09 15:39:50||5942||5942||5942||5942|900
1607528400000|2020-12-09 15:40:00|5957|5943|5957|5945|5961|5946|5956|5943|100
1607528410000|2020-12-09 15:40:10|5953||5957||5957||5953||300
1607528420000|2020-12-09 15:40:20|||||||||100
1607528430000|2020-12-09 15:40:30|5959|5946|5972|5949|5972|5949|5959|5946|1700
1607528440000|2020-12-09 15:40:40|5971|5950|5971|5950|5971|5950|5953|5950|2932
1607528450000|2020-12-09 15:40:50|5970|5951|5965|5954|5971|5954|5965|5951|900
1607528460000|2020-12-09 15:41:00|5971|5955|5971|5955|5971|5956|5971|5955|1078
1607528470000|2020-12-09 15:41:10|5970|5956|5971|5955|5971|5956|5970|5955|200
1607528480000|2020-12-09 15:41:20|5966|5956|5966|5955|5966|5956|5966|5955|0
1607528490000|2020-12-09 15:41:30|5970|5956|5978|5967|5978|5967|5970|5955|400
1607528500000|2020-12-09 15:41:40||5968||5968||5968||5968|0
1607528510000|2020-12-09 15:41:50|5977|5967|5972|5960|5977|5967|5972|5960|2228
1607528520000|2020-12-09 15:42:00|5962|5956|5962|5955|5962|5956|5962|5955|200
1607528530000|2020-12-09 15:42:10|5970|5956|5977|5958|5978|5958|5962|5956|481
1607528540000|2020-12-09 15:42:20|5965|5959|5965|5958|5965|5959|5965|5958|0
1607528550000|2020-12-09 15:42:30|5969|5960|5972|5960|5977|5960|5969|5958|100
1607528560000|2020-12-09 15:42:40||5962||5962||5963||5962|100
1607528570000|2020-12-09 15:42:50|5977|5965|5977|5962|5977|5966|5977|5962|200
1607528580000|2020-12-09 15:43:00|5976|5963|5958|5947|5976|5963|5958|5947|4645
1607528590000|2020-12-09 15:43:10|5956||5956||5956||5956||0
1607528600000|2020-12-09 15:43:20|5961|5950|5960|5950|5962|5950|5956|5950|400
1607528610000|2020-12-09 15:43:30|5958|5956|5958|5952|5958|5956|5958|5952|335
1607528620000|2020-12-09 15:43:40|5956|5951|5952|5939|5957|5951|5952|5937|700
1607528630000|2020-12-09 15:43:50||5940||5945||5945||5939|0
1607528640000|2020-12-09 15:44:00|5949|5940|5947|5940|5951|5940|5947|5940|1300
1607528650000|2020-12-09 15:44:10|5948|5941|5960|5949|5960|5953|5948|5941|420
1607528660000|2020-12-09 15:44:20|5958|5953|5960|5953|5960|5953|5958|5953|0
1607528670000|2020-12-09 15:44:30|5963|5954|5966|5959|5966|5959|5963|5954|515
1607528680000|2020-12-09 15:44:40|5963|5954|5966|5954|5966|5954|5963|5952|200
1607528690000|2020-12-09 15:44:50|5970|5960|5978|5970|5978|5971|5970|5960|200
1607528700000|2020-12-09 15:45:00|5975|5971|5975|5966|5978|5972|5975|5964|0
1607528710000|2020-12-09 15:45:10|5970|5967|5988|5970|5989|5971|5970|5967|15196
1607528720000|2020-12-09 15:45:20|5987|5971|5982|5970|5987|5971|5982|5970|1400
1607528740000|2020-12-09 15:45:40|5984|5982|5982|5963|5984|5982|5978|5962|5906
1607528750000|2020-12-09 15:45:50|5981|5964|5964|5957|5981|5965|5964|5956|7478
1607528760000|2020-12-09 15:46:00|5963|5963|5977|5958|5977|5963|5963|5957|2038
1607528770000|2020-12-09 15:46:10|5976|5959|5957|5945|5976|5959|5957|5940|6156
1607528780000|2020-12-09 15:46:20|5958|5942|5957|5942|5958|5957|5957|5942|950
1607528790000|2020-12-09 15:46:30|5958|5943|5955|5943|5958|5945|5955|5942|300
1607528800000|2020-12-09 15:46:40|5956|5955|5953|5943|5956|5955|5953|5943|1500
1607528810000|2020-12-09 15:46:50|5949|5945|5953|5945|5953|5945|5948|5945|1001
1607528820000|2020-12-09 15:47:00|5949|5943|5948|5943|5953|5949|5948|5943|660
1607528830000|2020-12-09 15:47:10|5945|5941|5943|5936|5945|5941|5943|5935|2001
1607528840000|2020-12-09 15:47:20|5944|5943|5944|5936|5945|5943|5944|5936|1000
1607528860000|2020-12-09 15:47:40|5943|5935|5939|5931|5943|5935|5939|5931|2122
1607528870000|2020-12-09 15:47:50||5933||5933||5933||5933|0
1607528880000|2020-12-09 15:48:00|5940|5934|5931|5922|5943|5934|5931|5922|3589
1607528890000|2020-12-09 15:48:10|5930|5924|5937|5928|5937|5928|5930|5922|1910
1607528900000|2020-12-09 15:48:20|5936|5929|5944|5929|5954|5930|5936|5929|1079
1607528910000|2020-12-09 15:48:30||5930||5932||5932||5929|0
1607528920000|2020-12-09 15:48:40|5945|5933|5943|5932|5945|5933|5943|5932|1200
1607528930000|2020-12-09 15:48:50|5944|5937|5943|5937|5945|5937|5943|5937|456
1607528950000|2020-12-09 15:49:10|5940|5932|5939|5930|5942|5932|5939|5930|1200
1607528960000|2020-12-09 15:49:20|5940|5931|5940|5931|5940|5931|5940|5931|300
1607528970000|2020-12-09 15:49:30|5938|5935|5938|5931|5938|5935|5937|5931|1000
1607528980000|2020-12-09 15:49:40|5937||5937||5938||5937||100
1607528990000|2020-12-09 15:49:50|5936|5932|5936|5932|5937|5932|5935|5931|928
1607529000000|2020-12-09 15:50:00|5935|5931|5935|5932|5936|5933|5933|5931|1300
1607529010000|2020-12-09 15:50:10|5932|5931|5932|5927|5932|5931|5931|5924|3020
1607529020000|2020-12-09 15:50:20|||||||||200
1607529030000|2020-12-09 15:50:30|5931|5928|5930|5927|5931|5928|5930|5927|640
1607529040000|2020-12-09 15:50:40|5927|5925|5926|5923|5927|5925|5926|5922|300
1607529050000|2020-12-09 15:50:50|5925|5922|5925|5922|5927|5922|5925|5922|1000
1607529060000|2020-12-09 15:51:00|5922|5921|5920|5916|5922|5921|5919|5916|5400
1607529070000|2020-12-09 15:51:10|5919|5917|5921|5916|5922|5917|5919|5916|5173
1607529080000|2020-12-09 15:51:20|5922|5918|5922|5918|5922|5918|5922|5916|2776
1607529090000|2020-12-09 15:51:30|5925|5921|5938|5924|5938|5924|5925|5921|5200
1607529100000|2020-12-09 15:51:40|5937|5926|5938|5926|5938|5926|5937|5926|100
1607529110000|2020-12-09 15:51:50|5945|5929|5943|5935|5950|5935|5939|5929|1635
1607529120000|2020-12-09 15:52:00|5944|5937|5944|5937|5944|5937|5944|5937|200
1607529130000|2020-12-09 15:52:10|5943|5935|5934|5926|5944|5935|5934|5923|3500
1607529140000|2020-12-09 15:52:20|5933||5930||5933||5930||100
1607529150000|2020-12-09 15:52:30|5929|5923|5927|5922|5929|5923|5927|5922|500
1607529160000|2020-12-09 15:52:40|5926|5924|5927|5920|5927|5924|5924|5920|100
1607529170000|2020-12-09 15:52:50|5929|5921|5934|5924|5935|5924|5929|5921|3070
1607529180000|2020-12-09 15:53:00||5925||5925||5925||5925|0
1607529190000|2020-12-09 15:53:10|5929|5924|5933|5925|5934|5926|5929|5924|600
1607529200000|2020-12-09 15:53:20|5929|5926|5929|5924|5929|5926|5928|5924|700
1607529210000|2020-12-09 15:53:30|5928|5920|5928|5920|5928|5923|5928|5920|400
1607529220000|2020-12-09 15:53:40|5929|5923|5927|5921|5929|5923|5927|5920|1387
1607529240000|2020-12-09 15:54:00|5924|5920|5926|5919|5927|5920|5922|5918|2362
1607529250000|2020-12-09 15:54:10|5924|5917|5924|5915|5924|5917|5924|5915|2116
1607529260000|2020-12-09 15:54:20|||||||||200
1607529270000|2020-12-09 15:54:30|5922|5917|5922|5917|5922|5917|5922|5917|100
1607529280000|2020-12-09 15:54:40|5921|5915|5922|5917|5925|5918|5921|5915|2702
1607529290000|2020-12-09 15:54:50|5921||5921||5921||5921||200
1607529300000|2020-12-09 15:55:00|5922||5921||5922||5919||3300
1607529310000|2020-12-09 15:55:10|5919|5915|5918|5914|5919|5915|5918|5914|1828
1607529320000|2020-12-09 15:55:20|5916|5913|5918|5913|5918|5913|5916|5913|1106
1607529330000|2020-12-09 15:55:30|5917|5915|5917|5913|5917|5915|5917|5913|200
1607529340000|2020-12-09 15:55:40|5916|5912|5916|5910|5916|5912|5916|5908|3766
1607529350000|2020-12-09 15:55:50|5915||5916||5916||5915||1700
1607529360000|2020-12-09 15:56:00|5915||5912||5915||5912||262
1607529370000|2020-12-09 15:56:10|5908|5908|5913|5910|5913|5910|5908|5905|1770
1607529380000|2020-12-09 15:56:20|5916||5912||5916||5912||1598
1607529390000|2020-12-09 15:56:30|5916|5912|5922|5911|5922|5912|5916|5910|2400
1607529400000|2020-12-09 15:56:40|5923|5922|5928|5917|5928|5922|5923|5911|5730
1607529410000|2020-12-09 15:56:50|5927||5922||5927||5922||100
1607529420000|2020-12-09 15:57:00|5927|5918|5918|5911|5927|5918|5918|5910|1664
1607529430000|2020-12-09 15:57:10|||||||||250
1607529440000|2020-12-09 15:57:20|5925|5912|5918|5912|5926|5912|5918|5912|1200
1607529450000|2020-12-09 15:57:30|5923|5913|5920|5915|5927|5918|5920|5913|650
1607529460000|2020-12-09 15:57:40|5927|5920|5930|5922|5932|5923|5925|5920|2800
1607529470000|2020-12-09 15:57:50|5932|5920|5932|5921|5932|5922|5932|5920|2635
1607529480000|2020-12-09 15:58:00|5930|5920|5927|5920|5930|5922|5927|5920|2200
1607529490000|2020-12-09 15:58:10|5926|5913|5926|5913|5926|5913|5926|5913|300
1607529500000|2020-12-09 15:58:20|5925|5915|5926|5921|5932|5921|5925|5915|2229
1607529510000|2020-12-09 15:58:30|5930||5930||5934||5930||400
1607529520000|2020-12-09 15:58:40|5933||5933||5933||5929||0
1607529530000|2020-12-09 15:58:50|5928|5926|5942|5928|5942|5928|5928|5926|6512
1607529540000|2020-12-09 15:59:00||5929||5929||5929||5928|500
1607529560000|2020-12-09 15:59:20|5941|5930|5935|5918|5941|5930|5931|5918|6899
1607529570000|2020-12-09 15:59:30|5932|5919|5919|5912|5932|5919|5919|5912|2725
1607529580000|2020-12-09 15:59:40|||||||||850
1607529590000|2020-12-09 15:59:50|5923|5913|5930|5919|5932|5919|5923|5913|500
1607529600000|2020-12-09 16:00:00|5928||5928||5928||5928||200
1607529610000|2020-12-09 16:00:10|5925|5924|5925|5919|5925|5924|5925|5919|614
1607529620000|2020-12-09 16:00:20|5924||5924||5924||5924||100
1607529630000|2020-12-09 16:00:30||5920||5920||5920||5920|100
1607529640000|2020-12-09 16:00:40||5917||5917||5917||5917|500
1607529650000|2020-12-09 16:00:50|5923|5916|5920|5915|5923|5916|5917|5913|1251
1607529660000|2020-12-09 16:01:00|5924|5916|5925|5915|5925|5916|5920|5915|1368
1607529670000|2020-12-09 16:01:10|5923|5916|5923|5916|5923|5916|5923|5916|100
1607529680000|2020-12-09 16:01:20|5924|5919|5923|5919|5925|5919|5923|5919|548
1607529690000|2020-12-09 16:01:30|5922|5915|5921|5910|5922|5915|5921|5910|1677
1607529700000|2020-12-09 16:01:40|5922|5920|5921|5912|5922|5920|5921|5910|1269
1607529710000|2020-12-09 16:01:50|5920|5913|5916|5912|5921|5915|5915|5912|2575
1607529720000|2020-12-09 16:02:00|5915||5915||5915||5915||200
1607529740000|2020-12-09 16:02:20|5914|5910|5914|5912|5916|5912|5913|5910|3275
1607529750000|2020-12-09 16:02:30|5913|5910|5909|5904|5913|5910|5909|5904|5866
1607529760000|2020-12-09 16:02:40|5910|5903|5899|5893|5910|5903|5899|5893|16441
1607529770000|2020-12-09 16:02:50|5898|5891|5898|5890|5898|5894|5898|5890|1478
1607529780000|2020-12-09 16:03:00|5894|5888|5892|5883|5895|5891|5886|5880|3644
1607529790000|2020-12-09 16:03:10|5891|5880|5889|5880|5891|5880|5883|5880|700
1607529800000|2020-12-09 16:03:20|5888|5876|5878|5870|5889|5876|5877|5870|7802
1607529810000|2020-12-09 16:03:30|5880|5872|5880|5874|5880|5874|5878|5872|600
1607529820000|2020-12-09 16:03:40|5883|5875|5897|5879|5898|5879|5883|5875|4267
1607529830000|2020-12-09 16:03:50||5880||5880||5880||5880|400
1607529840000|2020-12-09 16:04:00|5895|5876|5890|5876|5895|5877|5890|5876|1200
1607529850000|2020-12-09 16:04:10|5884|5877|5890|5877|5890|5877|5884|5876|763
1607529860000|2020-12-09 16:04:20||5878||5877||5878||5877|400
1607529870000|2020-12-09 16:04:30|5893|5878|5900|5886|5900|5886|5893|5877|867
1607529880000|2020-12-09 16:04:40||5887||5888||5889||5886|2456
1607529890000|2020-12-09 16:04:50|5906|5889|5905|5890|5908|5891|5904|5888|1339
1607529900000|2020-12-09 16:05:00|5904|5891|5905|5895|5905|5895|5904|5891|995
1607529910000|2020-12-09 16:05:10|5904||5904||5904||5904||100
1607529920000|2020-12-09 16:05:20|5905|5900|5910|5900|5910|5900|5904|5895|739
1607529930000|2020-12-09 16:05:30|||||||||250
1607529940000|2020-12-09 16:05:40|5909|5896|5907|5896|5909|5896|5907|5896|2070
1607529950000|2020-12-09 16:05:50|5901||5907||5907||5901||1026
1607529960000|2020-12-09 16:06:00|||||||||300
1607529970000|2020-12-09 16:06:10|5908|5897|5910|5905|5924|5905|5908|5897|3196
1607529980000|2020-12-09 16:06:20|5914|5904|5910|5905|5922|5905|5910|5904|303
1607529990000|2020-12-09 16:06:30|5916|5906|5924|5906|5924|5908|5915|5906|699
1607530000000|2020-12-09 16:06:40|5915|5907|5915|5910|5915|5910|5915|5907|700
1607530010000|2020-12-09 16:06:50|5924|5911|5922|5911|5924|5911|5915|5911|1111
1607530020000|2020-12-09 16:07:00||5912||5915||5915||5912|760
1607530030000|2020-12-09 16:07:10|5919|5917|5922|5916|5922|5919|5919|5915|800
1607530040000|2020-12-09 16:07:20|5926|5920|5923|5918|5927|5920|5922|5918|1068
1607530050000|2020-12-09 16:07:30||5919||5920||5920||5919|100
1607530060000|2020-12-09 16:07:40|5922|5919|5922|5916|5922|5919|5922|5915|2100
1607530070000|2020-12-09 16:07:50||5919||5916||5919||5916|100
1607530080000|2020-12-09 16:08:00|5923|5918|5916|5910|5923|5918|5916|5910|10952
1607530090000|2020-12-09 16:08:10|5914|5904|5914|5910|5914|5911|5914|5903|820
1607530100000|2020-12-09 16:08:20|5913|5905|5913|5904|5913|5905|5913|5904|0
1607530110000|2020-12-09 16:08:30|5911|5903|5910|5900|5911|5904|5904|5900|1000
1607530120000|2020-12-09 16:08:40|5909|5902|5910|5904|5910|5904|5909|5902|800
1607530130000|2020-12-09 16:08:50|5909|5902|5909|5902|5909|5902|5909|5902|486
1607530140000|2020-12-09 16:09:00||5904||5904||5904||5904|0
1607530150000|2020-12-09 16:09:10|5910|5905|5907|5900|5911|5905|5907|5900|2882
1607530160000|2020-12-09 16:09:20|5905|5899|5903|5890|5905|5899|5903|5890|560
1607530170000|2020-12-09 16:09:30|5902|5891|5902|5890|5902|5895|5902|5890|240
1607530180000|2020-12-09 16:09:40|5900|5895|5900|5895|5900|5900|5900|5890|1250
1607530190000|2020-12-09 16:09:50|5902||5900||5902||5900||500
1607530200000|2020-12-09 16:10:00|5902|5896|5903|5900|5903|5900|5900|5896|2389
1607530210000|2020-12-09 16:10:10|5905|5901|5907|5900|5907|5902|5905|5900|200
1607530220000|2020-12-09 16:10:20||5905||5900||5905||5900|200
1607530230000|2020-12-09 16:10:30|5905|5895|5907|5901|5907|5902|5904|5895|800
1607530240000|2020-12-09 16:10:40|5905|5900|5910|5900|5914|5904|5904|5900|1366
1607530250000|2020-12-09 16:10:50|5909|5901|5913|5903|5913|5905|5909|5900|1000
1607530260000|2020-12-09 16:11:00|5908|5904|5923|5906|5923|5907|5908|5903|1193
1607530270000|2020-12-09 16:11:10|5921|5907|5926|5906|5927|5908|5921|5906|1611
1607530280000|2020-12-09 16:11:20||5907||5908||5909||5907|0
1607530290000|2020-12-09 16:11:30||5909||5917||5917||5908|0
1607530300000|2020-12-09 16:11:40|5925|5916|5915|5907|5925|5916|5911|5903|2376
1607530310000|2020-12-09 16:11:50||5903||5903||5907||5903|100
1607530320000|2020-12-09 16:12:00||5904||5908||5908||5904|0
1607530330000|2020-12-09 16:12:10|5916|5904|5921|5911|5922|5912|5916|5904|1334
1607530340000|2020-12-09 16:12:20|5916|5915|5916|5911|5921|5915|5916|5911|456
1607530350000|2020-12-09 16:12:30|5921||5921||5921||5916||1483
1607530360000|2020-12-09 16:12:40|5920||5916||5920||5916||200
1607530370000|2020-12-09 16:12:50|5919|5912|5920|5914|5921|5915|5916|5912|1706
1607530380000|2020-12-09 16:13:00|5921||5921||5921||5921||503
1607530390000|2020-12-09 16:13:10|5919||5919||5921||5919||200
1607530400000|2020-12-09 16:13:20|5921|5916|5921|5916|5921|5916|5921|5916|671
1607530410000|2020-12-09 16:13:30|5925|5917|5934|5922|5934|5923|5925|5917|800
1607530420000|2020-12-09 16:13:40||5923||5922||5923||5922|0
1607530430000|2020-12-09 16:13:50|5929|5923|5928|5916|5929|5923|5922|5914|2300
1607530440000|2020-12-09 16:14:00|5929|5917|5928|5917|5929|5917|5928|5917|300
1607530450000|2020-12-09 16:14:10|5929|5918|5936|5924|5942|5924|5929|5918|500
1607530460000|2020-12-09 16:14:20|5935|5925|5935|5928|5935|5935|5935|5924|900
1607530470000|2020-12-09 16:14:30|5936||5936||5936||5935||100
1607530480000|2020-12-09 16:14:40|5940|5929|5927|5916|5942|5929|5927|5914|1929
1607530490000|2020-12-09 16:14:50|5926||5922||5926||5922||0
1607530500000|2020-12-09 16:15:00||5920||5916||5920||5916|100
1607530510000|2020-12-09 16:15:10|||||||||1300
1607530520000|2020-12-09 16:15:20|5919||5919||5919||5919||200
1607530530000|2020-12-09 16:15:30|5915|5914|5919|5911|5919|5914|5915|5911|1200
1607530540000|2020-12-09 16:15:40|||||||||100
1607530550000|2020-12-09 16:15:50|5922|5915|5925|5919|5926|5919|5920|5915|1525
1607530560000|2020-12-09 16:16:00|5924|5916|5924|5916|5924|5916|5924|5916|100
1607530570000|2020-12-09 16:16:10|5923||5923||5923||5923||500
1607530590000|2020-12-09 16:16:30|5924||5924||5924||5922||0
1607530600000|2020-12-09 16:16:40|5922|5920|5918|5906|5922|5920|5918|5905|1557
1607530610000|2020-12-09 16:16:50|5917|5905|5904|5901|5917|5905|5903|5900|5820
1607530620000|2020-12-09 16:17:00|5903|5900|5901|5895|5909|5900|5901|5895|5661
1607530630000|2020-12-09 16:17:10|||||||||195
1607530640000|2020-12-09 16:17:20|5900|5890|5900|5893|5900|5893|5894|5890|764
1607530650000|2020-12-09 16:17:30|5899|5891|5899|5892|5900|5893|5899|5891|911
1607530660000|2020-12-09 16:17:40|5898|5890|5897|5888|5898|5890|5897|5888|1476
1607530670000|2020-12-09 16:17:50|5896||5896||5896||5896||987
1607530680000|2020-12-09 16:18:00|5895|5885|5900|5886|5900|5887|5883|5875|13555
1607530690000|2020-12-09 16:18:10|5899|5885|5899|5892|5899|5892|5898|5884|100
1607530700000|2020-12-09 16:18:20|5898|5887|5896|5888|5898|5888|5896|5884|500
1607530710000|2020-12-09 16:18:30|5898|5890|5897|5890|5899|5892|5897|5888|500
1607530720000|2020-12-09 16:18:40|5898|5895|5899|5891|5902|5895|5898|5890|2000
1607530730000|2020-12-09 16:18:50|||||||||100
1607530740000|2020-12-09 16:19:00|5900|5895|5900|5892|5900|5895|5899|5891|2413
1607530750000|2020-12-09 16:19:10|5899|5891|5896|5888|5899|5892|5896|5888|200
1607530760000|2020-12-09 16:19:20|5895|5882|5896|5886|5896|5886|5895|5877|300
1607530770000|2020-12-09 16:19:30|||||||||100
1607530780000|2020-12-09 16:19:40|5893||5893||5893||5893||100
1607530790000|2020-12-09 16:19:50||5890||5890||5890||5890|100
1607530800000|2020-12-09 16:20:00|5896|5891|5897|5890|5898|5892|5895|5889|1942
1607530810000|2020-12-09 16:20:10|5896|5887|5897|5888|5897|5888|5894|5884|1555
1607530820000|2020-12-09 16:20:20||5890||5890||5890||5890|100
1607530830000|2020-12-09 16:20:30|5896|5891|5899|5891|5900|5897|5896|5891|1476
1607530840000|2020-12-09 16:20:40|5898|5896|5896|5891|5898|5896|5896|5891|1610
1607530850000|2020-12-09 16:20:50|5891|5890|5895|5890|5896|5890|5889|5884|400
1607530860000|2020-12-09 16:21:00|5896|5896|5899|5896|5899|5896|5895|5896|1120
1607530870000|2020-12-09 16:21:10|5900|5897|5909|5901|5909|5901|5899|5897|1500
1607530880000|2020-12-09 16:21:20|5908||5908||5908||5908||100
1607530890000|2020-12-09 16:21:30|5907||5907||5908||5907||0
1607530900000|2020-12-09 16:21:40|5906|5897|5901|5897|5906|5897|5901|5897|1000
1607530910000|2020-12-09 16:21:50|5905|5898|5898|5885|5906|5898|5897|5885|3240
1607530920000|2020-12-09 16:22:00|5897|5883|5884|5876|5898|5883|5884|5876|2080
1607530930000|2020-12-09 16:22:10|5883|5875|5882|5872|5883|5876|5875|5872|2576
1607530940000|2020-12-09 16:22:20|5881|5876|5898|5877|5900|5882|5881|5876|1600
1607530950000|2020-12-09 16:22:30|5899|5878|5899|5879|5899|5880|5897|5878|0
1607530960000|2020-12-09 16:22:40||5878||5879||5879||5878|0
1607530970000|2020-12-09 16:22:50|5885|5880|5898|5885|5899|5885|5885|5879|534
1607530980000|2020-12-09 16:23:00|||||||||106
1607530990000|2020-12-09 16:23:10|5900|5892|5899|5891|5900|5892|5899|5885|900
1607531000000|2020-12-09 16:23:20|5898|5892|5899|5892|5900|5892|5898|5892|1900
1607531010000|2020-12-09 16:23:30|5900||5900||5900||5900||408
1607531020000|2020-12-09 16:23:40|5908|5893|5905|5893|5912|5894|5905|5893|992
1607531030000|2020-12-09 16:23:50|5904||5903||5904||5903||0
1607531040000|2020-12-09 16:24:00|5902|5891|5897|5887|5902|5891|5897|5886|1375
1607531050000|2020-12-09 16:24:10|5896|5886|5886|5879|5896|5886|5886|5879|322
1607531060000|2020-12-09 16:24:20|5885||5885||5885||5885||250
1607531080000|2020-12-09 16:24:40|5883|5878|5883|5875|5885|5878|5878|5873|2497
1607531090000|2020-12-09 16:24:50|5882|5873|5880|5873|5882|5873|5880|5873|1210
1607531100000|2020-12-09 16:25:00|5879|5875|5879|5873|5879|5875|5879|5873|467
1607531110000|2020-12-09 16:25:10|5878|5872|5874|5865|5878|5872|5868|5860|4421
1607531120000|2020-12-09 16:25:20|5863|5864|5873|5862|5874|5864|5863|5861|3542
1607531130000|2020-12-09 16:25:30|||||||||300
1607531140000|2020-12-09 16:25:40|5869|5860|5868|5860|5869|5861|5868|5860|1750
1607531150000|2020-12-09 16:25:50|5867|5858|5866|5858|5867|5858|5866|5858|5016
1607531160000|2020-12-09 16:26:00|5865|5859|5865|5859|5865|5865|5865|5859|700
1607531170000|2020-12-09 16:26:10|5864|5860|5863|5855|5864|5860|5863|5855|2279
1607531180000|2020-12-09 16:26:20|5862||5859||5862||5859||700
1607531190000|2020-12-09 16:26:30|5860|5859|5865|5859|5866|5859|5860|5859|2105
1607531200000|2020-12-09 16:26:40|5864|5860|5872|5860|5873|5861|5864|5860|1603
1607531210000|2020-12-09 16:26:50||5861||5865||5865||5860|200
1607531220000|2020-12-09 16:27:00|5871|5860|5866|5859|5871|5860|5866|5859|1200
1607531230000|2020-12-09 16:27:10|5860|5860|5860|5855|5860|5860|5860|5855|500
1607531240000|2020-12-09 16:27:20|||||||||100
1607531250000|2020-12-09 16:27:30|5861|5856|5864|5856|5864|5856|5861|5856|500
1607531260000|2020-12-09 16:27:40||5857||5857||5857||5857|0
1607531270000|2020-12-09 16:27:50|5865|5858|5868|5860|5868|5861|5864|5858|891
1607531280000|2020-12-09 16:28:00|5867||5867||5867||5867||0
1607531290000|2020-12-09 16:28:10|5866|5863|5866|5863|5866|5865|5866|5863|500
1607531300000|2020-12-09 16:28:20|5865|5860|5864|5855|5865|5860|5864|5855|1674
1607531310000|2020-12-09 16:28:30|||||||||1200
1607531320000|2020-12-09 16:28:40|5863|5860|5859|5855|5863|5860|5859|5855|1100
1607531330000|2020-12-09 16:28:50|5858|5852|5850|5840|5858|5852|5850|5840|15882
1607531340000|2020-12-09 16:29:00|5849|5841|5864|5845|5865|5851|5849|5841|5779
1607531350000|2020-12-09 16:29:10|5863|5846|5864|5847|5864|5848|5863|5845|1041
1607531360000|2020-12-09 16:29:20|5865|5848|5865|5849|5865|5854|5865|5847|1391
1607531370000|2020-12-09 16:29:30|5857|5850|5864|5850|5865|5851|5857|5849|392
1607531380000|2020-12-09 16:29:40|5863|5851|5863|5850|5863|5851|5863|5850|100
1607531390000|2020-12-09 16:29:50|5862|5852|5862|5852|5862|5852|5857|5850|1235
1607531400000|2020-12-09 16:30:00|5863|5860|5870|5860|5870|5861|5863|5860|2399
1607531410000|2020-12-09 16:30:10|5869|5852|5851|5845|5869|5853|5851|5845|3600
1607531420000|2020-12-09 16:30:20|5853|5846|5860|5850|5860|5850|5850|5845|2412
1607531430000|2020-12-09 16:30:30|5864|5855|5864|5850|5864|5855|5864|5850|1657
1607531440000|2020-12-09 16:30:40|5863|5851|5864|5852|5864|5852|5863|5850|1795
1607531450000|2020-12-09 16:30:50|5858|5853|5858|5851|5858|5853|5858|5851|700
1607531460000|2020-12-09 16:31:00|5856|5850|5863|5856|5863|5856|5856|5847|6899
1607531470000|2020-12-09 16:31:10||5860||5856||5860||5856|500
1607531480000|2020-12-09 16:31:20||5860||5856||5860||5856|350
1607531490000|2020-12-09 16:31:30|||||||||300
1607531500000|2020-12-09 16:31:40||5860||5856||5860||5856|400
1607531510000|2020-12-09 16:31:50|5861|5858|5860|5852|5863|5858|5860|5852|1326
1607531530000|2020-12-09 16:32:10|5863|5853|5864|5858|5864|5859|5863|5853|400
1607531540000|2020-12-09 16:32:20||5854||5857||5857||5854|1000
1607531550000|2020-12-09 16:32:30|5868|5858|5869|5858|5870|5858|5868|5858|1812
1607531560000|2020-12-09 16:32:40|5870|5864|5878|5865|5880|5867|5869|5864|2074
1607531570000|2020-12-09 16:32:50||5864||5865||5866||5864|0
1607531580000|2020-12-09 16:33:00|5874||5874||5874||5874||0
1607531590000|2020-12-09 16:33:10|5875|5869|5884|5869|5884|5870|5875|5869|680
1607531600000|2020-12-09 16:33:20|5885|5874|5885|5874|5885|5874|5885|5874|200
1607531610000|2020-12-09 16:33:30||5875||5875||5875||5874|1000
1607531620000|2020-12-09 16:33:40|5886|5880|5894|5882|5895|5882|5885|5880|500
1607531630000|2020-12-09 16:33:50|5893|5885|5890|5876|5893|5885|5882|5876|1366
1607531640000|2020-12-09 16:34:00|5889|5877|5886|5876|5889|5877|5886|5876|1200
1607531650000|2020-12-09 16:34:10||5880||5880||5880||5880|570
1607531660000|2020-12-09 16:34:20|5885|5881|5882|5875|5885|5881|5877|5875|1100
1607531670000|2020-12-09 16:34:30|5885|5878|5890|5883|5891|5883|5885|5878|2796
1607531680000|2020-12-09 16:34:40|||||||||270
1607531690000|2020-12-09 16:34:50|5889|5879|5887|5879|5889|5879|5887|5879|300
1607531720000|2020-12-09 16:35:20|5886|5876|5873|5867|5886|5876|5873|5867|1800
1607531730000|2020-12-09 16:35:30|5872|5862|5872|5861|5877|5862|5869|5860|1100
1607531740000|2020-12-09 16:35:40|5871|5860|5870|5860|5871|5860|5870|5860|850
1607531760000|2020-12-09 16:36:00|5871|5862|5872|5862|5872|5862|5870|5862|950
1607531770000|2020-12-09 16:36:10|5875|5863|5880|5873|5882|5873|5875|5863|200
1607531780000|2020-12-09 16:36:20|5882|5875|5882|5875|5882|5875|5882|5875|886
1607531790000|2020-12-09 16:36:30|5887|5878|5887|5878|5887|5878|5886|5878|0
1607531800000|2020-12-09 16:36:40|5885|5879|5885|5879|5885|5880|5885|5879|450
1607531820000|2020-12-09 16:37:00|5887|5880|5887|5880|5887|5882|5887|5880|0
1607531830000|2020-12-09 16:37:10|5889||5889||5889||5887||0
1607531840000|2020-12-09 16:37:20|5886|5878|5883|5873|5886|5878|5880|5873|1600
1607531850000|2020-12-09 16:37:30||5877||5875||5877||5875|0
1607531860000|2020-12-09 16:37:40|5882|5873|5878|5870|5882|5873|5878|5870|300
1607531870000|2020-12-09 16:37:50|5873|5873|5878|5873|5878|5873|5873|5873|380
1607531880000|2020-12-09 16:38:00|5880|5874|5887|5878|5887|5878|5880|5874|700
1607531890000|2020-12-09 16:38:10|5889|5880|5897|5886|5897|5886|5889|5880|1556
1607531900000|2020-12-09 16:38:20|5896|5885|5881|5867|5896|5885|5881|5867|1480
1607531910000|2020-12-09 16:38:30||5868||5870||5870||5868|0
1607531920000|2020-12-09 16:38:40|||||||||800
1607531930000|2020-12-09 16:38:50|||||||||100
1607531940000|2020-12-09 16:39:00|5884|5875|5885|5875|5885|5878|5884|5870|893
1607531950000|2020-12-09 16:39:10|5884|5879|5891|5882|5895|5882|5884|5879|849
1607531960000|2020-12-09 16:39:20|5890|5875|5889|5882|5896|5884|5889|5875|799
1607531970000|2020-12-09 16:39:30|5891||5890||5893||5890||471
1607531980000|2020-12-09 16:39:40|5893|5884|5893|5884|5893|5884|5893|5884|0
1607531990000|2020-12-09 16:39:50|5896||5896||5896||5896||500
1607532000000|2020-12-09 16:40:00|5893|5888|5891|5884|5893|5888|5891|5884|1250
1607532010000|2020-12-09 16:40:10|5890||5892||5892||5890||115
1607532020000|2020-12-09 16:40:20|5891|5882|5891|5880|5891|5882|5891|5880|1000
1607532030000|2020-12-09 16:40:30|5890|5885|5890|5880|5890|5885|5890|5880|100
1607532040000|2020-12-09 16:40:40|||||||||400
1607532050000|2020-12-09 16:40:50||5885||5882||5885||5882|1400
1607532060000|2020-12-09 16:41:00|5892|5885|5898|5887|5901|5893|5892|5885|1374
1607532070000|2020-12-09 16:41:10||5888||5888||5888||5888|400
1607532080000|2020-12-09 16:41:20|5895||5895||5898||5895||200
1607532090000|2020-12-09 16:41:30|||||||||500
1607532100000|2020-12-09 16:41:40|5894|5885|5892|5883|5894|5885|5892|5883|469
1607532110000|2020-12-09 16:41:50|5894|5886|5892|5886|5894|5886|5892|5886|174
1607532120000|2020-12-09 16:42:00|5894|5887|5901|5890|5901|5890|5894|5887|524
1607532130000|2020-12-09 16:42:10|5900||5900||5900||5900||400
1607532140000|2020-12-09 16:42:20|5904|5892|5906|5894|5906|5896|5904|5892|1606
1607532150000|2020-12-09 16:42:30||5895||5894||5895||5894|500
1607532160000|2020-12-09 16:42:40|5912|5895|5911|5903|5912|5903|5909|5894|1700
1607532170000|2020-12-09 16:42:50|5912|5904|5916|5904|5916|5904|5912|5904|600
1607532180000|2020-12-09 16:43:00||5905||5904||5905||5904|411
1607532190000|2020-12-09 16:43:10|5915|5905|5915|5905|5915|5905|5915|5904|100
1607532200000|2020-12-09 16:43:20|5913||5912||5913||5912||0
1607532210000|2020-12-09 16:43:30|5911|5903|5896|5881|5911|5903|5892|5881|4199
1607532220000|2020-12-09 16:43:40|5895|5882|5887|5875|5895|5882|5887|5875|1652
1607532230000|2020-12-09 16:43:50||5876||5875||5876||5875|1150
1607532240000|2020-12-09 16:44:00|||||||||200
1607532250000|2020-12-09 16:44:10|5892|5876|5895|5877|5897|5880|5891|5875|1217
1607532260000|2020-12-09 16:44:20|5894|5881|5898|5891|5898|5891|5894|5881|1800
1607532270000|2020-12-09 16:44:30|5900||5900||5900||5900||100
1607532280000|2020-12-09 16:44:40|5903|5892|5909|5892|5912|5892|5903|5891|600
1607532290000|2020-12-09 16:44:50||5891||5891||5893||5891|0
1607532300000|2020-12-09 16:45:00|5908|5892|5907|5892|5908|5893|5907|5892|0
1607532310000|2020-12-09 16:45:10|5906|5895|5902|5895|5907|5896|5902|5895|1450
1607532320000|2020-12-09 16:45:20|5906|5892|5899|5891|5906|5895|5899|5890|1097
1607532330000|2020-12-09 16:45:30|5898|5890|5896|5886|5898|5890|5890|5885|700
1607532340000|2020-12-09 16:45:40|5897|5887|5904|5888|5906|5888|5897|5886|586
1607532350000|2020-12-09 16:45:50|5900|5889|5900|5888|5900|5889|5900|5888|0
1607532370000|2020-12-09 16:46:10|5899|5889|5900|5888|5900|5889|5899|5888|200
1607532380000|2020-12-09 16:46:20|5899|5889|5895|5882|5899|5889|5895|5882|700
1607532390000|2020-12-09 16:46:30|5897|5883|5894|5884|5897|5890|5894|5882|1143
1607532400000|2020-12-09 16:46:40|||||||||779
1607532410000|2020-12-09 16:46:50|5893|5883|5899|5884|5899|5886|5892|5883|2000
1607532420000|2020-12-09 16:47:00|5898|5885|5898|5888|5898|5888|5898|5884|0
1607532430000|2020-12-09 16:47:10|||||||||250
1607532440000|2020-12-09 16:47:20|5897|5897|5897|5888|5897|5897|5896|5888|376
1607532450000|2020-12-09 16:47:30||5889||5889||5889||5889|0
1607532460000|2020-12-09 16:47:40|5898|5892|5899|5890|5899|5892|5894|5889|600
1607532470000|2020-12-09 16:47:50||5889||5889||5889||5889|100
1607532480000|2020-12-09 16:48:00|5898||5898||5898||5898||0
1607532500000|2020-12-09 16:48:20|5897|5890|5893|5882|5897|5890|5890|5882|1600
1607532510000|2020-12-09 16:48:30||5883||5883||5883||5883|0
1607532540000|2020-12-09 16:49:00|5892|5885|5893|5885|5893|5885|5892|5885|100
1607532550000|2020-12-09 16:49:10||5886||5886||5886||5886|0
1607532560000|2020-12-09 16:49:20|5890|5885|5890|5883|5890|5885|5890|5883|833
1607532570000|2020-12-09 16:49:30|5892|5885|5897|5887|5898|5888|5892|5885|223
1607532590000|2020-12-09 16:49:50|||||||||2450
1607532600000|2020-12-09 16:50:00|5896|5890|5897|5890|5897|5890|5896|5890|200
1607532620000|2020-12-09 16:50:20|5896|5889|5896|5887|5896|5889|5896|5887|700
1607532630000|2020-12-09 16:50:30|5895|5880|5894|5880|5895|5881|5894|5880|925
1607532640000|2020-12-09 16:50:40|5893|5881|5892|5881|5893|5881|5892|5881|0
1607532660000|2020-12-09 16:51:00||5882||5881||5884||5881|100
1607532670000|2020-12-09 16:51:10|5891|5883|5894|5881|5894|5887|5891|5881|2894
1607532680000|2020-12-09 16:51:20|5893|5882|5894|5882|5894|5882|5892|5882|150
1607532690000|2020-12-09 16:51:30|5889|5889|5892|5884|5894|5889|5889|5882|285
1607532700000|2020-12-09 16:51:40|||||||||200
1607532710000|2020-12-09 16:51:50|5895|5885|5895|5887|5896|5887|5895|5884|300
1607532720000|2020-12-09 16:52:00|5894|5888|5897|5888|5897|5888|5894|5888|1010
1607532730000|2020-12-09 16:52:10|5899|5889|5908|5891|5910|5893|5899|5889|8525
1607532740000|2020-12-09 16:52:20|5907|5892|5908|5893|5908|5893|5907|5892|0
1607532750000|2020-12-09 16:52:30|5907|5898|5908|5898|5908|5898|5907|5898|200
1607532760000|2020-12-09 16:52:40|5906||5906||5906||5906||100
1607532770000|2020-12-09 16:52:50||5899||5898||5899||5898|800
1607532780000|2020-12-09 16:53:00|5905|5893|5905|5894|5906|5894|5904|5893|3216
1607532790000|2020-12-09 16:53:10|5906|5895|5914|5898|5918|5899|5906|5895|700
1607532800000|2020-12-09 16:53:20|5909|5899|5919|5903|5922|5905|5909|5898|1875
1607532810000|2020-12-09 16:53:30|5922|5913|5937|5922|5941|5922|5922|5913|7636
1607532820000|2020-12-09 16:53:40|5938|5923|5939|5925|5947|5925|5938|5923|900
1607532830000|2020-12-09 16:53:50|5945|5926|5939|5927|5945|5927|5939|5926|100
1607532840000|2020-12-09 16:54:00|5938|5926|5937|5929|5938|5929|5937|5926|600
1607532850000|2020-12-09 16:54:10|5932|5927|5925|5920|5932|5927|5925|5912|3815
1607532860000|2020-12-09 16:54:20|5920|5915|5925|5919|5925|5919|5920|5912|600
1607532870000|2020-12-09 16:54:30|||||||||100
1607532880000|2020-12-09 16:54:40|5930|5920|5943|5929|5945|5929|5929|5920|3469
1607532890000|2020-12-09 16:54:50|5942|5930|5941|5930|5942|5930|5941|5929|877
1607532900000|2020-12-09 16:55:00|5939|5926|5925|5919|5939|5926|5925|5919|1670
1607532910000|2020-12-09 16:55:10|5926|5920|5926|5921|5931|5922|5925|5920|800
1607532920000|2020-12-09 16:55:20|5931|5926|5936|5926|5936|5926|5931|5926|1456
1607532930000|2020-12-09 16:55:30|5935|5921|5926|5917|5935|5922|5926|5917|2910
1607532940000|2020-12-09 16:55:40|5925|5918|5923|5918|5925|5918|5923|5918|0
1607532950000|2020-12-09 16:55:50|5925|5920|5931|5923|5936|5923|5925|5920|1689
1607532960000|2020-12-09 16:56:00|5927|5920|5918|5906|5927|5920|5918|5906|3045
1607532970000|2020-12-09 16:56:10|5922|5907|5918|5908|5930|5916|5918|5907|1177
1607532980000|2020-12-09 16:56:20|5910|5909|5924|5913|5925|5913|5910|5909|1812
1607533000000|2020-12-09 16:56:40|5925|5914|5924|5914|5936|5924|5924|5914|1000
1607533010000|2020-12-09 16:56:50|||||||||100
1607533020000|2020-12-09 16:57:00|5922||5922||5922||5922||0
1607533030000|2020-12-09 16:57:10|5924|5915|5925|5917|5928|5922|5924|5915|3539
1607533040000|2020-12-09 16:57:20||5916||5918||5918||5916|200
1607533050000|2020-12-09 16:57:30|||||||||200
1607533070000|2020-12-09 16:57:50|5922|5920|5923|5918|5925|5920|5922|5918|1000
1607533080000|2020-12-09 16:58:00|5921|5916|5920|5908|5921|5916|5916|5906|937
1607533090000|2020-12-09 16:58:10||5910||5910||5910||5910|0
1607533100000|2020-12-09 16:58:20|5921|5911|5921|5914|5923|5914|5921|5911|500
1607533110000|2020-12-09 16:58:30|5923|5915|5921|5914|5927|5915|5921|5914|200
1607533120000|2020-12-09 16:58:40|5923|5915|5921|5915|5927|5915|5921|5915|400
1607533130000|2020-12-09 16:58:50|5923|5916|5927|5917|5927|5917|5920|5916|653
1607533140000|2020-12-09 16:59:00|5928|5918|5936|5922|5936|5922|5928|5918|694
1607533150000|2020-12-09 16:59:10||5923||5925||5925||5923|0
1607533160000|2020-12-09 16:59:20|5935||5935||5935||5935||300
1607533170000|2020-12-09 16:59:30|5932|5926|5932|5926|5932|5926|5932|5926|360
1607533190000|2020-12-09 16:59:50|5935|5927|5937|5929|5937|5929|5935|5927|203
1607533200000|2020-12-09 17:00:00|5936|5926|5935|5927|5936|5927|5929|5923|2854
1607533210000|2020-12-09 17:00:10||5928||5928||5928||5928|341
1607533230000|2020-12-09 17:00:30|5936|5931|5936|5928|5936|5931|5936|5928|500
1607533240000|2020-12-09 17:00:40|5938|5932|5941|5932|5941|5939|5938|5928|200
1607533250000|2020-12-09 17:00:50|||||||||500
1607533260000|2020-12-09 17:01:00|5939|5939|5941|5932|5941|5939|5939|5932|200
1607533270000|2020-12-09 17:01:10|5940||5938||5940||5938||200
1607533280000|2020-12-09 17:01:20|5940|5929|5938|5929|5940|5929|5938|5929|1070
1607533290000|2020-12-09 17:01:30|5937||5937||5937||5937||0
1607533300000|2020-12-09 17:01:40|5938|5931|5947|5933|5947|5934|5938|5931|830
1607533310000|2020-12-09 17:01:50|5940|5934|5947|5935|5947|5936|5940|5933|300
1607533320000|2020-12-09 17:02:00|5946|5937|5949|5938|5950|5938|5946|5935|591
1607533330000|2020-12-09 17:02:10|5950|5939|5956|5949|5958|5949|5950|5938|3440
1607533340000|2020-12-09 17:02:20|5955|5952|5949|5938|5956|5952|5949|5936|1700
1607533350000|2020-12-09 17:02:30|5948|5940|5947|5938|5948|5940|5947|5938|400
1607533360000|2020-12-09 17:02:40||5941||5941||5941||5941|0
1607533390000|2020-12-09 17:03:10|5944|5938|5944|5938|5944|5938|5944|5937|940
1607533400000|2020-12-09 17:03:20|5945|5940|5945|5942|5945|5942|5945|5940|474
1607533410000|2020-12-09 17:03:30|5947|5940|5953|5941|5953|5946|5947|5940|1676
1607533420000|2020-12-09 17:03:40|5950||5948||5950||5948||0
1607533430000|2020-12-09 17:03:50|5950|5942|5948|5941|5953|5942|5948|5941|0
1607533440000|2020-12-09 17:04:00|5947|5940|5942|5933|5947|5940|5942|5933|1900
1607533450000|2020-12-09 17:04:10||5937||5933||5937||5933|206
1607533460000|2020-12-09 17:04:20|5941||5941||5941||5939||1500
1607533470000|2020-12-09 17:04:30|5939||5939||5939||5939||0
1607533480000|2020-12-09 17:04:40|5934|5930|5939|5930|5939|5931|5933|5930|400
1607533490000|2020-12-09 17:04:50|||||||||600
1607533500000|2020-12-09 17:05:00|5938|5933|5941|5931|5941|5934|5931|5923|3784
1607533520000|2020-12-09 17:05:20|5946|5932|5946|5936|5946|5936|5946|5932|300
1607533530000|2020-12-09 17:05:30|5952|5937|5943|5936|5952|5937|5940|5933|500
1607533540000|2020-12-09 17:05:40|||||||||100
1607533550000|2020-12-09 17:05:50|5941|5940|5943|5936|5943|5940|5941|5936|385
1607533560000|2020-12-09 17:06:00|5940|5937|5940|5933|5940|5937|5937|5933|2700
1607533570000|2020-12-09 17:06:10|5937||5937||5937||5937||300
1607533580000|2020-12-09 17:06:20|5940|5934|5943|5936|5943|5936|5940|5934|1489
1607533590000|2020-12-09 17:06:30|5942||5942||5942||5942||1100
1607533600000|2020-12-09 17:06:40||5941||5936||5941||5936|300
1607533610000|2020-12-09 17:06:50|5941||5941||5941||5941||0
1607533620000|2020-12-09 17:07:00|5942|5938|5941|5938|5942|5938|5941|5938|1268
1607533630000|2020-12-09 17:07:10|5942|5937|5943|5937|5943|5937|5942|5936|200
1607533640000|2020-12-09 17:07:20|5947|5938|5944|5940|5947|5940|5944|5938|1417
1607533650000|2020-12-09 17:07:30||5939||5936||5939||5936|1165
1607533660000|2020-12-09 17:07:40|||||||||200
1607533670000|2020-12-09 17:07:50||5937||5937||5937||5937|0
1607533680000|2020-12-09 17:08:00|5949|5940|5947|5941|5949|5941|5945|5940|1659
1607533690000|2020-12-09 17:08:10|5946|5940|5945|5937|5946|5940|5945|5937|300
1607533700000|2020-12-09 17:08:20|5944|5936|5935|5932|5944|5936|5935|5930|1843
1607533710000|2020-12-09 17:08:30|5934|5926|5934|5925|5935|5926|5934|5925|2970
1607533720000|2020-12-09 17:08:40|5932||5932||5932||5931||0
1607533730000|2020-12-09 17:08:50|5935|5930|5947|5940|5948|5940|5935|5930|2251
1607533740000|2020-12-09 17:09:00|||||||||130
1607533750000|2020-12-09 17:09:10|5943||5943||5943||5943||200
1607533760000|2020-12-09 17:09:20||5939||5939||5939||5934|2300
1607533770000|2020-12-09 17:09:30|||||||||100
1607533780000|2020-12-09 17:09:40|5947|5940|5947|5939|5947|5943|5947|5939|500
1607533790000|2020-12-09 17:09:50|||||||||100
1607533800000|2020-12-09 17:10:00|5943||5943||5943||5943||100
1607533830000|2020-12-09 17:10:30|5940|5937|5938|5933|5940|5937|5938|5933|1400
1607533840000|2020-12-09 17:10:40|5940|5934|5945|5935|5945|5935|5940|5933|3896
1607533850000|2020-12-09 17:10:50|||||||||1200
1607533860000|2020-12-09 17:11:00|5940||5940||5940||5940||0
1607533870000|2020-12-09 17:11:10|5945|5936|5945|5936|5945|5936|5945|5936|1677
1607533880000|2020-12-09 17:11:20||5937||5940||5940||5936|100
1607533890000|2020-12-09 17:11:30|5944|5936|5937|5930|5944|5936|5936|5930|1300
1607533910000|2020-12-09 17:11:50|5933|5927|5933|5927|5933|5927|5933|5927|312
1607533920000|2020-12-09 17:12:00|5930|5920|5930|5921|5930|5921|5924|5915|2737
1607533930000|2020-12-09 17:12:10|||||||||100
1607533940000|2020-12-09 17:12:20|5936|5922|5935|5924|5936|5925|5935|5922|1585
1607533950000|2020-12-09 17:12:30|5934|5925|5935|5924|5936|5925|5934|5924|250
1607533970000|2020-12-09 17:12:50|5934||5931||5934||5928||100
1607533980000|2020-12-09 17:13:00|5932|5925|5936|5925|5940|5926|5931|5925|582
1607533990000|2020-12-09 17:13:10|5935|5926|5933|5925|5935|5926|5929|5925|400
1607534000000|2020-12-09 17:13:20|||||||||200
1607534010000|2020-12-09 17:13:30|5940|5929|5940|5932|5940|5932|5940|5929|923
1607534020000|2020-12-09 17:13:40|5944|5933|5943|5932|5944|5933|5943|5932|400
1607534030000|2020-12-09 17:13:50|5944|5933|5943|5933|5944|5933|5943|5932|600
1607534040000|2020-12-09 17:14:00|5944|5934|5945|5940|5945|5940|5944|5933|0
1607534050000|2020-12-09 17:14:10|5949|5941|5950|5943|5950|5943|5949|5941|578
1607534060000|2020-12-09 17:14:20|5953|5946|5953|5947|5953|5947|5949|5946|600
1607534070000|2020-12-09 17:14:30|5952|5943|5948|5943|5952|5943|5948|5943|470
1607534080000|2020-12-09 17:14:40|5944|5942|5943|5941|5944|5942|5940|5939|1200
1607534090000|2020-12-09 17:14:50|5939|5939|5939|5934|5939|5939|5939|5934|800
1607534110000|2020-12-09 17:15:10|5943|5936|5943|5935|5943|5936|5943|5934|419
1607534120000|2020-12-09 17:15:20|5942||5941||5942||5941||0
1607534130000|2020-12-09 17:15:30|5940|5934|5936|5929|5940|5934|5936|5929|1150
1607534140000|2020-12-09 17:15:40|5935|5924|5934|5924|5936|5924|5929|5924|1100
1607534150000|2020-12-09 17:15:50|5932|5928|5936|5927|5936|5928|5932|5927|250
1607534170000|2020-12-09 17:16:10|5932|5928|5936|5930|5936|5930|5932|5928|659
1607534190000|2020-12-09 17:16:30|5933|5924|5930|5924|5933|5925|5930|5924|1075
1607534200000|2020-12-09 17:16:40|||||||||100
1607534210000|2020-12-09 17:16:50|5929|5920|5935|5924|5936|5924|5924|5915|5444
1607534220000|2020-12-09 17:17:00|5934|5925|5934|5924|5934|5925|5934|5924|0
1607534230000|2020-12-09 17:17:10||5925||5925||5925||5925|0
1607534250000|2020-12-09 17:17:30|5930|5924|5929|5924|5930|5924|5925|5920|1100
1607534260000|2020-12-09 17:17:40|||||||||300
1607534270000|2020-12-09 17:17:50|5930||5930||5930||5930||200
1607534280000|2020-12-09 17:18:00|5929|5925|5933|5925|5934|5925|5929|5925|1000
1607534290000|2020-12-09 17:18:10|5932||5931||5932||5931||100
1607534300000|2020-12-09 17:18:20|5930|5924|5929|5924|5931|5924|5929|5922|700
1607534310000|2020-12-09 17:18:30|5928|5922|5926|5920|5928|5924|5926|5920|600
1607534320000|2020-12-09 17:18:40|5924|5922|5931|5920|5931|5922|5924|5920|1198
1607534330000|2020-12-09 17:18:50|5930|5921|5920|5913|5930|5921|5920|5913|6178
1607534340000|2020-12-09 17:19:00|||||||||725
1607534350000|2020-12-09 17:19:10|5917|5910|5917|5905|5917|5910|5916|5901|200
1607534360000|2020-12-09 17:19:20|5916||5917||5917||5916||500
1607534370000|2020-12-09 17:19:30|5910||5914||5916||5909||2300
1607534380000|2020-12-09 17:19:40|5910|5900|5905|5896|5910|5901|5900|5893|6149
1607534390000|2020-12-09 17:19:50||5893||5896||5896||5893|301
1607534400000|2020-12-09 17:20:00|5901|5893|5899|5883|5901|5893|5894|5882|2013
1607534410000|2020-12-09 17:20:10|5898|5885|5898|5886|5899|5887|5897|5885|1000
1607534420000|2020-12-09 17:20:20|5897|5887|5894|5880|5898|5887|5892|5880|2199
1607534430000|2020-12-09 17:20:30|5893||5890||5894||5890||200
1607534440000|2020-12-09 17:20:40|5889|5879|5888|5880|5889|5880|5885|5879|4400
1607534450000|2020-12-09 17:20:50|5889|5885|5901|5887|5901|5887|5889|5885|1307
1607534460000|2020-12-09 17:21:00|5900|5888|5900|5888|5901|5888|5899|5888|100
1607534470000|2020-12-09 17:21:10|5901||5895||5901||5895||0
1607534480000|2020-12-09 17:21:20|5901|5889|5901|5889|5901|5890|5895|5889|1128
1607534490000|2020-12-09 17:21:30||5890||5889||5890||5889|200
1607534500000|2020-12-09 17:21:40|5900|5890|5900|5891|5900|5891|5900|5890|0
1607534510000|2020-12-09 17:21:50|||||||||500
1607534520000|2020-12-09 17:22:00|5899|5889|5882|5870|5899|5889|5875|5870|2740
1607534530000|2020-12-09 17:22:10|5881|5871|5881|5870|5881|5871|5881|5870|0
1607534540000|2020-12-09 17:22:20|5876|5868|5875|5867|5876|5868|5875|5867|1950
1607534550000|2020-12-09 17:22:30|5872||5872||5872||5872||100
1607534560000|2020-12-09 17:22:40|5871|5865|5868|5855|5872|5865|5859|5853|12744
1607534570000|2020-12-09 17:22:50|5867||5867||5868||5867||500
1607534580000|2020-12-09 17:23:00|5866|5851|5848|5840|5866|5851|5845|5840|13540
1607534590000|2020-12-09 17:23:10|5847|5835|5848|5838|5848|5838|5844|5835|2143
1607534600000|2020-12-09 17:23:20|5847|5841|5871|5854|5871|5855|5847|5841|2509
1607534610000|2020-12-09 17:23:30|5870|5860|5868|5860|5870|5862|5867|5860|1200
1607534620000|2020-12-09 17:23:40|5867|5862|5867|5860|5868|5862|5867|5860|400
1607534630000|2020-12-09 17:23:50|5866|5851|5865|5852|5866|5852|5865|5851|1098
1607534640000|2020-12-09 17:24:00|5864|5855|5866|5855|5867|5860|5860|5852|1426
1607534650000|2020-12-09 17:24:10|5865|5856|5865|5855|5865|5856|5865|5855|1300
1607534660000|2020-12-09 17:24:20|5864||5864||5864||5863||400
1607534670000|2020-12-09 17:24:30|5865|5858|5871|5860|5872|5861|5865|5858|500
1607534680000|2020-12-09 17:24:40||5859||5861||5861||5859|100
1607534690000|2020-12-09 17:24:50|5868|5860|5864|5851|5868|5861|5864|5850|2500
1607534700000|2020-12-09 17:25:00||5852||5851||5852||5851|0
1607534710000|2020-12-09 17:25:10|5863|5852|5860|5852|5863|5860|5860|5851|350
1607534720000|2020-12-09 17:25:20|5862|5853|5870|5855|5871|5855|5862|5853|1210
1607534730000|2020-12-09 17:25:30||5856||5856||5856||5856|200
1607534740000|2020-12-09 17:25:40|5869|5855|5857|5850|5869|5855|5856|5850|1791
1607534750000|2020-12-09 17:25:50|5865|5851|5868|5851|5869|5851|5865|5851|0
1607534760000|2020-12-09 17:26:00|5860|5852|5860|5852|5860|5853|5860|5852|0
1607534770000|2020-12-09 17:26:10|5859|5851|5853|5845|5859|5851|5849|5845|2259
1607534780000|2020-12-09 17:26:20|5850|5842|5849|5842|5850|5842|5849|5842|3541
1607534790000|2020-12-09 17:26:30|5847||5847||5847||5847||120
1607534800000|2020-12-09 17:26:40|5849||5845||5849||5845||1255
1607534810000|2020-12-09 17:26:50|5846|5843|5853|5844|5853|5845|5846|5843|897
1607534820000|2020-12-09 17:27:00||5846||5846||5846||5846|100
1607534830000|2020-12-09 17:27:10|5851||5851||5851||5851||0
1607534840000|2020-12-09 17:27:20|5850|5842|5851|5844|5853|5844|5848|5842|2790
1607534850000|2020-12-09 17:27:30|5853||5852||5853||5852||100
1607534860000|2020-12-09 17:27:40|5851|5845|5851|5846|5852|5847|5850|5845|1860
1607534870000|2020-12-09 17:27:50|5850|5845|5850|5845|5850|5845|5850|5845|0
1607534880000|2020-12-09 17:28:00|5849|5844|5844|5841|5849|5844|5841|5840|5325
1607534890000|2020-12-09 17:28:10|5843|5842|5850|5845|5850|5845|5843|5842|1530
1607534900000|2020-12-09 17:28:20|5852|5846|5860|5850|5861|5850|5852|5846|1089
1607534910000|2020-12-09 17:28:30|5852|5846|5850|5846|5852|5846|5850|5846|800
1607534920000|2020-12-09 17:28:40|5851|5847|5850|5846|5851|5847|5849|5846|1004
1607534930000|2020-12-09 17:28:50|5849|5847|5847|5842|5849|5847|5847|5842|1600
1607534940000|2020-12-09 17:29:00|5848|5843|5852|5843|5852|5845|5847|5842|2700
1607534950000|2020-12-09 17:29:10|5859|5850|5859|5852|5859|5852|5858|5850|469
1607534960000|2020-12-09 17:29:20|5855|5850|5854|5850|5859|5850|5854|5850|1278
1607534970000|2020-12-09 17:29:30|5853|5852|5855|5852|5855|5852|5853|5852|597
1607534980000|2020-12-09 17:29:40|5854|5850|5854|5850|5854|5850|5854|5850|1380
1607534990000|2020-12-09 17:29:50|5853|5851|5854|5850|5855|5851|5853|5850|1599
1607535000000|2020-12-09 17:30:00|5855|5851|5862|5856|5862|5857|5855|5851|1287
1607535010000|2020-12-09 17:30:10|5861|5855|5861|5856|5861|5856|5861|5855|700
1607535020000|2020-12-09 17:30:20|5860|5855|5854|5846|5860|5855|5853|5845|11782
1607535030000|2020-12-09 17:30:30||5850||5846||5850||5846|400
1607535040000|2020-12-09 17:30:40|5855|5850|5854|5850|5855|5850|5854|5850|1000
1607535050000|2020-12-09 17:30:50|5855|5851|5860|5854|5861|5854|5855|5851|1304
1607535060000|2020-12-09 17:31:00|5859|5855|5858|5855|5860|5855|5858|5855|300
1607535070000|2020-12-09 17:31:10|5857|5854|5855|5850|5859|5856|5855|5850|2223
1607535080000|2020-12-09 17:31:20|5857|5852|5854|5851|5857|5852|5854|5850|900
1607535090000|2020-12-09 17:31:30|5855|5852|5856|5852|5856|5852|5855|5852|1492
1607535100000|2020-12-09 17:31:40|||||||||265
1607535110000|2020-12-09 17:31:50|5855|5850|5847|5842|5855|5850|5847|5842|2490
1607535120000|2020-12-09 17:32:00|5846|5840|5843|5839|5846|5842|5843|5839|8223
1607535130000|2020-12-09 17:32:10|5842|5837|5842|5837|5843|5839|5841|5837|2600
1607535140000|2020-12-09 17:32:20|5843|5838|5842|5838|5843|5838|5842|5838|1141
1607535150000|2020-12-09 17:32:30|5841|5837|5838|5830|5841|5838|5838|5830|4973
1607535160000|2020-12-09 17:32:40|5837|5834|5836|5831|5837|5834|5836|5830|3600
1607535170000|2020-12-09 17:32:50|5832|5830|5837|5830|5837|5831|5831|5826|4561
1607535180000|2020-12-09 17:33:00|5835|5831|5835|5830|5837|5831|5835|5830|1082
1607535190000|2020-12-09 17:33:10|5836|5831|5840|5831|5841|5831|5833|5830|2613
1607535200000|2020-12-09 17:33:20|5838|5833|5838|5833|5838|5833|5838|5833|500
1607535210000|2020-12-09 17:33:30|||||||||500
1607535220000|2020-12-09 17:33:40|5840||5838||5840||5838||882
1607535230000|2020-12-09 17:33:50|5837|5834|5838|5834|5840|5834|5837|5834|203
1607535240000|2020-12-09 17:34:00|5835|5833|5835|5831|5835|5833|5834|5830|898
1607535250000|2020-12-09 17:34:10|5840|5832|5839|5832|5840|5832|5835|5832|1290
1607535260000|2020-12-09 17:34:20|5838|5833|5825|5820|5839|5833|5824|5820|3064
1607535270000|2020-12-09 17:34:30|5824|5819|5817|5813|5824|5819|5816|5810|3340
1607535280000|2020-12-09 17:34:40|5815|5812|5815|5812|5817|5812|5815|5812|900
1607535290000|2020-12-09 17:34:50|5816|5813|5819|5812|5820|5813|5816|5812|713
1607535300000|2020-12-09 17:35:00|5816|5813|5816|5812|5819|5813|5816|5812|190
1607535310000|2020-12-09 17:35:10|5815|5810|5813|5803|5815|5810|5813|5803|3474
1607535320000|2020-12-09 17:35:20|5812|5805|5812|5805|5812|5805|5812|5802|300
1607535330000|2020-12-09 17:35:30|5811|5803|5796|5789|5811|5803|5794|5788|24789
1607535340000|2020-12-09 17:35:40|||||||||600
1607535350000|2020-12-09 17:35:50|5797|5791|5802|5798|5803|5798|5797|5790|5248
1607535360000|2020-12-09 17:36:00|5803|5799|5810|5799|5810|5806|5803|5799|3577
1607535370000|2020-12-09 17:36:10|5809|5800|5809|5801|5809|5806|5809|5800|1193
1607535380000|2020-12-09 17:36:20|5806|5800|5803|5795|5806|5800|5803|5793|7091
1607535390000|2020-12-09 17:36:30|5800|5796|5803|5796|5803|5796|5800|5796|1903
1607535400000|2020-12-09 17:36:40|5802|5797|5812|5804|5812|5805|5802|5796|1101
1607535410000|2020-12-09 17:36:50|5815|5805|5822|5807|5834|5818|5814|5804|3912
1607535420000|2020-12-09 17:37:00|5821|5808|5821|5807|5822|5808|5821|5807|350
1607535430000|2020-12-09 17:37:10|5820|5808|5820|5807|5820|5808|5820|5807|500
1607535440000|2020-12-09 17:37:20|5819|5808|5819|5808|5819|5808|5819|5807|400
1607535450000|2020-12-09 17:37:30|5818|5809|5815|5805|5818|5809|5808|5804|1200
1607535460000|2020-12-09 17:37:40|5808|5804|5805|5794|5808|5804|5805|5794|1000
1607535470000|2020-12-09 17:37:50|||||||||500
1607535480000|2020-12-09 17:38:00||5795||5794||5795||5794|100
1607535490000|2020-12-09 17:38:10||5795||5794||5795||5794|488
1607535500000|2020-12-09 17:38:20|5800||5800||5800||5800||200
1607535510000|2020-12-09 17:38:30|5801|5795|5803|5795|5805|5796|5800|5795|1202
1607535520000|2020-12-09 17:38:40|5798|5799|5797|5791|5798|5799|5795|5790|1100
1607535530000|2020-12-09 17:38:50|||||||||400
1607535540000|2020-12-09 17:39:00|5792|5790|5814|5800|5815|5801|5791|5788|14551
1607535550000|2020-12-09 17:39:10|5815|5801|5821|5803|5825|5811|5814|5800|1700
1607535560000|2020-12-09 17:39:20|5820|5804|5810|5800|5821|5804|5810|5800|350
1607535570000|2020-12-09 17:39:30|5807|5797|5800|5794|5807|5797|5800|5794|15487
1607535580000|2020-12-09 17:39:40||5790||5790||5790||5790|400
1607535590000|2020-12-09 17:39:50|5799||5799||5799||5799||1200
1607535600000|2020-12-09 17:40:00|5798|5788|5798|5788|5799|5788|5795|5788|779
1607535610000|2020-12-09 17:40:10|5799|5789|5799|5789|5800|5796|5799|5789|2068
1607535620000|2020-12-09 17:40:20|5798|5790|5803|5795|5803|5795|5798|5790|4220
1607535630000|2020-12-09 17:40:30|5813||5812||5821||5810||2200
1607535640000|2020-12-09 17:40:40|5811|5796|5813|5796|5813|5797|5811|5795|1100
1607535650000|2020-12-09 17:40:50|5805|5795|5804|5797|5812|5797|5804|5795|500
1607535660000|2020-12-09 17:41:00|5803||5802||5803||5802||200
1607535670000|2020-12-09 17:41:10|5801|5795|5801|5795|5801|5795|5801|5795|300
1607535680000|2020-12-09 17:41:20|||||||||364
1607535690000|2020-12-09 17:41:30|5800|5794|5794|5789|5800|5794|5794|5789|1136
1607535700000|2020-12-09 17:41:40|5795|5792|5799|5790|5800|5792|5795|5789|3155
1607535710000|2020-12-09 17:41:50|5800|5791|5799|5791|5800|5791|5799|5791|300
1607535720000|2020-12-09 17:42:00|||||||||100
1607535730000|2020-12-09 17:42:10|5800|5795|5799|5791|5800|5795|5799|5791|800
1607535750000|2020-12-09 17:42:30|5798|5790|5796|5790|5798|5790|5796|5788|2087
1607535760000|2020-12-09 17:42:40||5788||5790||5790||5788|1530
1607535770000|2020-12-09 17:42:50|5793|5788|5795|5788|5796|5788|5790|5788|500
1607535780000|2020-12-09 17:43:00|5792|5787|5782|5765|5792|5787|5771|5760|15309
1607535790000|2020-12-09 17:43:10|5783|5766|5794|5779|5794|5783|5783|5766|1703
1607535800000|2020-12-09 17:43:20|5787|5780|5793|5781|5794|5783|5787|5779|855
1607535810000|2020-12-09 17:43:30||5782||5781||5782||5781|406
1607535820000|2020-12-09 17:43:40|5789|5783|5796|5787|5796|5788|5788|5781|1700
1607535830000|2020-12-09 17:43:50|5797|5788|5793|5788|5797|5788|5793|5787|600
1607535840000|2020-12-09 17:44:00|5792|5787|5786|5780|5792|5787|5786|5780|586
1607535850000|2020-12-09 17:44:10|5783|5775|5782|5775|5783|5776|5778|5775|3890
1607535860000|2020-12-09 17:44:20|5783|5776|5783|5775|5783|5776|5783|5775|0
1607535870000|2020-12-09 17:44:30|5782||5782||5782||5782||900
1607535880000|2020-12-09 17:44:40|5780|5771|5778|5766|5782|5771|5778|5766|2576
1607535890000|2020-12-09 17:44:50||5767||5768||5768||5767|750
1607535900000|2020-12-09 17:45:00|||||||||100
1607535910000|2020-12-09 17:45:10|5779|5769|5779|5774|5782|5778|5779|5769|1902
1607535930000|2020-12-09 17:45:30|5780|5775|5795|5785|5800|5785|5780|5775|2727
1607535940000|2020-12-09 17:45:40|5797|5786|5795|5788|5797|5792|5790|5786|1877
1607535950000|2020-12-09 17:45:50|5794|5787|5789|5785|5795|5787|5789|5785|1000
1607535960000|2020-12-09 17:46:00|5787|5780|5785|5780|5788|5780|5785|5780|1288
1607535970000|2020-12-09 17:46:10|5788|5781|5799|5782|5799|5782|5788|5781|2202
1607535980000|2020-12-09 17:46:20|5798|5781|5798|5783|5799|5783|5797|5781|800
1607535990000|2020-12-09 17:46:30|5797|5784|5797|5783|5798|5784|5797|5783|700
1607536000000|2020-12-09 17:46:40|5796|5784|5791|5781|5796|5784|5784|5781|2371
1607536010000|2020-12-09 17:46:50|||||||||400
1607536020000|2020-12-09 17:47:00|5793|5782|5792|5785|5797|5787|5792|5782|1352
1607536030000|2020-12-09 17:47:10|5790|5783|5790|5782|5790|5783|5788|5782|820
1607536040000|2020-12-09 17:47:20|5789|5777|5785|5777|5789|5777|5785|5777|424
1607536050000|2020-12-09 17:47:30|5783||5784||5785||5783||1330
1607536060000|2020-12-09 17:47:40|5781|5776|5780|5767|5781|5776|5779|5767|1878
1607536070000|2020-12-09 17:47:50|5779|5768|5781|5768|5781|5773|5778|5767|1549
1607536080000|2020-12-09 17:48:00|5771|5767|5779|5766|5781|5767|5771|5766|400
1607536090000|2020-12-09 17:48:10|5771||5775||5775||5771||100
1607536100000|2020-12-09 17:48:20|5778|5770|5785|5776|5785|5776|5778|5770|1146
1607536110000|2020-12-09 17:48:30|5781|5777|5789|5778|5789|5778|5781|5777|2641
1607536120000|2020-12-09 17:48:40|5782|5779|5789|5780|5789|5780|5782|5779|1420
1607536130000|2020-12-09 17:48:50|5785||5785||5785||5785||987
1607536140000|2020-12-09 17:49:00|5784|5779|5776|5770|5784|5779|5776|5770|2000
1607536150000|2020-12-09 17:49:10|5779|5773|5782|5773|5784|5774|5776|5773|621
1607536160000|2020-12-09 17:49:20|5783|5774|5788|5780|5789|5780|5780|5774|526
1607536170000|2020-12-09 17:49:30|5789|5781|5800|5787|5800|5788|5789|5781|200
1607536180000|2020-12-09 17:49:40|5799|5793|5800|5787|5800|5794|5796|5787|2341
1607536190000|2020-12-09 17:49:50|5799|5788|5799|5792|5799|5795|5796|5787|1110
1607536200000|2020-12-09 17:50:00|5798|5787|5794|5787|5798|5788|5789|5785|1638
1607536210000|2020-12-09 17:50:10|5793|5785|5792|5776|5794|5785|5792|5774|5264
1607536220000|2020-12-09 17:50:20|5791|5775|5784|5778|5792|5780|5778|5774|1813
1607536230000|2020-12-09 17:50:30|5785|5777|5784|5777|5785|5777|5784|5777|100
1607536240000|2020-12-09 17:50:40|5783|5774|5771|5765|5783|5774|5771|5765|2860
1607536250000|2020-12-09 17:50:50|5770|5761|5768|5760|5770|5761|5767|5760|590
1607536260000|2020-12-09 17:51:00|5767|5761|5768|5761|5768|5761|5767|5761|1463
1607536270000|2020-12-09 17:51:10|5769|5762|5773|5768|5778|5768|5769|5762|3316
1607536280000|2020-12-09 17:51:20|5772|5770|5780|5771|5780|5771|5772|5770|1775
1607536290000|2020-12-09 17:51:30|||||||||173
1607536300000|2020-12-09 17:51:40|5779||5779||5779||5779||100
1607536310000|2020-12-09 17:51:50|5782|5772|5782|5771|5784|5780|5779|5771|1090
1607536320000|2020-12-09 17:52:00|5783|5772|5789|5772|5790|5773|5782|5771|300
1607536330000|2020-12-09 17:52:10|5788|5775|5785|5776|5789|5777|5785|5775|200
1607536340000|2020-12-09 17:52:20|5790|5777|5793|5780|5793|5780|5790|5777|395
1607536350000|2020-12-09 17:52:30|5792|5781|5793|5782|5793|5783|5792|5780|400
1607536360000|2020-12-09 17:52:40|||||||||100
1607536370000|2020-12-09 17:52:50|5800|5783|5800|5785|5805|5786|5799|5782|1434
1607536380000|2020-12-09 17:53:00|5807|5793|5797|5789|5808|5801|5797|5787|7690
1607536390000|2020-12-09 17:53:10|||||||||541
1607536400000|2020-12-09 17:53:20|5796|5791|5797|5789|5804|5792|5796|5789|450
1607536410000|2020-12-09 17:53:30|5796|5790|5793|5785|5796|5790|5793|5783|500
1607536420000|2020-12-09 17:53:40|||||||||3000
1607536430000|2020-12-09 17:53:50|5796|5786|5801|5790|5806|5791|5796|5786|891
1607536440000|2020-12-09 17:54:00||5797||5791||5797||5790|1600
1607536450000|2020-12-09 17:54:10|5796|5792|5801|5793|5801|5793|5796|5792|690
1607536460000|2020-12-09 17:54:20|5800||5800||5801||5800||100
1607536470000|2020-12-09 17:54:30|5801|5794|5806|5796|5806|5796|5800|5794|1610
1607536480000|2020-12-09 17:54:40|5812|5800|5809|5803|5813|5804|5809|5800|400
1607536490000|2020-12-09 17:54:50|5812|5804|5818|5805|5819|5806|5809|5804|600
1607536500000|2020-12-09 17:55:00|5814|5806|5813|5804|5814|5813|5813|5804|1492
1607536510000|2020-12-09 17:55:10|5814|5805|5817|5806|5818|5806|5814|5805|1023
1607536520000|2020-12-09 17:55:20|5818|5807|5817|5806|5823|5807|5817|5806|0
1607536530000|2020-12-09 17:55:30|5816|5807|5816|5806|5816|5807|5816|5806|0
1607536540000|2020-12-09 17:55:40|5815||5815||5815||5815||700
1607536550000|2020-12-09 17:55:50|||||||||200
1607536560000|2020-12-09 17:56:00|5811||5811||5811||5811||100
1607536570000|2020-12-09 17:56:10|5809|5805|5810|5800|5811|5805|5806|5800|1159
1607536580000|2020-12-09 17:56:20|5807|5801|5805|5795|5807|5801|5804|5795|739
1607536590000|2020-12-09 17:56:30|5804|5796|5804|5796|5804|5796|5804|5796|0
1607536600000|2020-12-09 17:56:40|5801|5797|5813|5805|5814|5805|5801|5797|1437
1607536610000|2020-12-09 17:56:50|5807|5801|5807|5801|5807|5801|5807|5801|1300
1607536620000|2020-12-09 17:57:00|5813|5802|5813|5805|5813|5805|5812|5801|400
1607536630000|2020-12-09 17:57:10|||||||||200
1607536640000|2020-12-09 17:57:20|5812|5802|5811|5800|5812|5802|5806|5799|4000
1607536650000|2020-12-09 17:57:30|5810|5801|5810|5799|5811|5801|5810|5799|442
1607536660000|2020-12-09 17:57:40|5811|5800|5815|5804|5815|5805|5810|5800|800
1607536670000|2020-12-09 17:57:50|5812|5805|5821|5811|5821|5811|5811|5805|783
1607536680000|2020-12-09 17:58:00|5818|5807|5829|5816|5829|5817|5818|5806|100
1607536690000|2020-12-09 17:58:10|5828|5817|5829|5819|5829|5819|5828|5816|1099
1607536700000|2020-12-09 17:58:20||5823||5819||5823||5819|100
1607536710000|2020-12-09 17:58:30|5832|5823|5832|5823|5839|5825|5832|5819|800
1607536720000|2020-12-09 17:58:40|5834|5824|5839|5827|5839|5827|5832|5823|700
1607536730000|2020-12-09 17:58:50|5838|5828|5839|5829|5839|5829|5838|5827|100
1607536740000|2020-12-09 17:59:00|5846|5830|5839|5830|5852|5831|5839|5829|1099
1607536750000|2020-12-09 17:59:10|5836|5831|5837|5830|5843|5837|5836|5830|2304
1607536760000|2020-12-09 17:59:20|5836|5826|5831|5821|5836|5827|5831|5820|2940
1607536770000|2020-12-09 17:59:30|5830|5820|5831|5825|5831|5825|5830|5820|100
1607536780000|2020-12-09 17:59:40|5836|5828|5836|5828|5836|5828|5836|5828|547
1607536790000|2020-12-09 17:59:50|5837|5821|5833|5823|5837|5823|5833|5821|400
1607536800000|2020-12-09 18:00:00|||||||||119
1607536810000|2020-12-09 18:00:10|||||||||150
1607536830000|2020-12-09 18:00:30|||||||||700
1607536840000|2020-12-09 18:00:40|5830|5825|5819|5810|5830|5825|5819|5810|4191
1607536850000|2020-12-09 18:00:50|5822|5811|5829|5819|5830|5820|5822|5811|550
1607536860000|2020-12-09 18:01:00||5820||5819||5820||5819|200
1607536870000|2020-12-09 18:01:10|5826|5822|5829|5822|5829|5826|5826|5822|400
1607536880000|2020-12-09 18:01:20|5826|5823|5829|5823|5829|5826|5826|5823|300
1607536890000|2020-12-09 18:01:30|5830|5824|5838|5827|5838|5828|5830|5824|2963
1607536900000|2020-12-09 18:01:40|5832|5825|5831|5823|5838|5825|5831|5823|800
1607536910000|2020-12-09 18:01:50|5830|5822|5830|5822|5830|5822|5830|5822|998
1607536920000|2020-12-09 18:02:00|5829|5823|5830|5823|5830|5823|5829|5823|2500
1607536930000|2020-12-09 18:02:10|5829|5822|5820|5816|5829|5822|5820|5816|600
1607536940000|2020-12-09 18:02:20|5819|5811|5819|5811|5819|5811|5815|5811|630
1607536950000|2020-12-09 18:02:30|||||||||1700
1607536960000|2020-12-09 18:02:40|5820|5813|5830|5816|5831|5817|5820|5813|1490
1607536970000|2020-12-09 18:02:50|5831|5817|5830|5817|5831|5817|5829|5816|300
1607536980000|2020-12-09 18:03:00||5818||5818||5818||5817|0
1607536990000|2020-12-09 18:03:10||5819||5819||5820||5819|100
1607537000000|2020-12-09 18:03:20|5829|5814|5814|5806|5829|5814|5814|5806|2000
1607537010000|2020-12-09 18:03:30||5807||5807||5807||5807|0
1607537020000|2020-12-09 18:03:40|5813|5802|5813|5802|5813|5805|5811|5802|1277
1607537030000|2020-12-09 18:03:50|5812|5803|5812|5803|5812|5803|5812|5803|0
1607537040000|2020-12-09 18:04:00|5807|5802|5807|5802|5812|5803|5807|5802|600
1607537050000|2020-12-09 18:04:10|5806|5800|5805|5798|5806|5800|5801|5798|2085
1607537060000|2020-12-09 18:04:20||5800||5798||5800||5798|0
1607537070000|2020-12-09 18:04:30|5804||5804||5804||5804||300
1607537080000|2020-12-09 18:04:40|5809|5801|5811|5798|5812|5802|5807|5798|1100
1607537090000|2020-12-09 18:04:50|5806|5796|5805|5792|5806|5796|5801|5792|591
1607537100000|2020-12-09 18:05:00||5793||5795||5795||5793|0
1607537110000|2020-12-09 18:05:10||5792||5792||5792||5792|316
1607537120000|2020-12-09 18:05:20||5795||5795||5795||5792|100
1607537130000|2020-12-09 18:05:30|5799|5792|5799|5790|5805|5792|5797|5790|858
1607537140000|2020-12-09 18:05:40|5798|5791|5798|5791|5798|5791|5798|5791|700
1607537150000|2020-12-09 18:05:50|5794|5792|5807|5794|5811|5795|5794|5791|1418
1607537160000|2020-12-09 18:06:00|5808|5795|5807|5795|5808|5799|5807|5794|300
1607537170000|2020-12-09 18:06:10|5808|5796|5811|5801|5811|5801|5808|5796|900
1607537180000|2020-12-09 18:06:20|5815|5802|5817|5803|5818|5804|5811|5802|992
1607537190000|2020-12-09 18:06:30|5818|5804|5817|5803|5818|5804|5817|5803|271
1607537200000|2020-12-09 18:06:40|5816|5804|5814|5803|5818|5804|5814|5803|200
1607537210000|2020-12-09 18:06:50|5818|5804|5818|5804|5818|5810|5814|5804|771
1607537220000|2020-12-09 18:07:00|5820|5810|5824|5814|5824|5814|5820|5810|200
1607537230000|2020-12-09 18:07:10|||||||||200
1607537240000|2020-12-09 18:07:20|5823|5810|5821|5810|5823|5811|5815|5809|571
1607537250000|2020-12-09 18:07:30|5822|5811|5822|5815|5822|5815|5822|5810|271
1607537260000|2020-12-09 18:07:40|5823|5810|5829|5817|5831|5817|5823|5810|100
1607537270000|2020-12-09 18:07:50|5830|5818|5830|5818|5831|5818|5823|5817|200
1607537280000|2020-12-09 18:08:00||5819||5818||5819||5818|771
1607537290000|2020-12-09 18:08:10|5824|5819|5830|5818|5830|5819|5824|5818|300
1607537300000|2020-12-09 18:08:20|5833|5819|5830|5822|5833|5825|5830|5819|5471
1607537310000|2020-12-09 18:08:30|5829|5827|5822|5818|5829|5827|5822|5818|700
1607537320000|2020-12-09 18:08:40|5821|5813|5816|5809|5821|5813|5816|5809|2136
1607537330000|2020-12-09 18:08:50|5817|5810|5818|5810|5822|5812|5812|5809|2745
1607537340000|2020-12-09 18:09:00|5821||5822||5822||5821||200
1607537350000|2020-12-09 18:09:10|5818|5812|5824|5815|5824|5815|5818|5812|415
1607537360000|2020-12-09 18:09:20|5830|5816|5826|5816|5838|5824|5826|5815|2200
1607537370000|2020-12-09 18:09:30|5833|5817|5832|5818|5833|5819|5826|5817|556
1607537380000|2020-12-09 18:09:40|5833|5819|5833|5818|5833|5819|5833|5818|100
1607537390000|2020-12-09 18:09:50|5835|5819|5835|5823|5838|5823|5833|5819|0
1607537400000|2020-12-09 18:10:00||5824||5823||5824||5823|0
1607537420000|2020-12-09 18:10:20|5834|5824|5834|5823|5834|5824|5834|5823|100
1607537430000|2020-12-09 18:10:30|5833|5827|5832|5823|5833|5827|5832|5823|1405
1607537440000|2020-12-09 18:10:40|5829|5824|5829|5824|5829|5824|5829|5824|200
1607537450000|2020-12-09 18:10:50||5827||5827||5827||5827|100
1607537460000|2020-12-09 18:11:00|5828|5825|5820|5810|5828|5825|5812|5810|2303
1607537470000|2020-12-09 18:11:10|5819|5811|5820|5810|5820|5811|5819|5810|600
1607537500000|2020-12-09 18:11:40|5816|5812|5816|5810|5816|5812|5816|5810|1000
1607537510000|2020-12-09 18:11:50|5815|5807|5820|5816|5820|5816|5810|5807|1907
1607537520000|2020-12-09 18:12:00|5818|5812|5816|5812|5820|5812|5816|5812|400
1607537530000|2020-12-09 18:12:10|5820|5813|5820|5813|5820|5814|5816|5813|400
1607537540000|2020-12-09 18:12:20|5822|5818|5835|5820|5838|5821|5822|5818|300
1607537550000|2020-12-09 18:12:30|5836|5819|5836|5820|5836|5820|5836|5819|500
1607537560000|2020-12-09 18:12:40|5835|5821|5835|5821|5835|5822|5835|5820|0
1607537570000|2020-12-09 18:12:50|5830|5817|5829|5817|5830|5818|5825|5817|890
1607537580000|2020-12-09 18:13:00|5823|5818|5823|5817|5823|5818|5823|5817|100
1607537590000|2020-12-09 18:13:10|5829|5818|5835|5818|5836|5821|5829|5818|557
1607537600000|2020-12-09 18:13:20||5819||5819||5821||5819|400
1607537610000|2020-12-09 18:13:30|5834|5820|5832|5820|5834|5821|5823|5820|900
1607537620000|2020-12-09 18:13:40|5824|5818|5815|5807|5824|5820|5813|5807|1640
1607537630000|2020-12-09 18:13:50|||||||||400
1607537650000|2020-12-09 18:14:10|5813|5805|5813|5805|5813|5805|5813|5805|400
1607537680000|2020-12-09 18:14:40||5806||5806||5806||5806|0
1607537690000|2020-12-09 18:14:50|5815|5807|5819|5807|5820|5810|5815|5806|750
1607537700000|2020-12-09 18:15:00|5816|5810|5819|5810|5819|5810|5816|5810|100
1607537710000|2020-12-09 18:15:10||5811||5811||5811||5811|0
1607537720000|2020-12-09 18:15:20|5820|5815|5825|5817|5825|5817|5820|5815|300
1607537730000|2020-12-09 18:15:30|5830|5820|5827|5820|5830|5821|5827|5820|1070
1607537740000|2020-12-09 18:15:40|5826|5815|5824|5816|5826|5820|5820|5815|900
1607537760000|2020-12-09 18:16:00|5823||5823||5823||5823||500
1607537770000|2020-12-09 18:16:10|5822||5823||5823||5822||0
1607537780000|2020-12-09 18:16:20|5822|5813|5822|5810|5822|5813|5821|5810|500
1607537790000|2020-12-09 18:16:30||5811||5810||5811||5810|0
1607537800000|2020-12-09 18:16:40|5819|5811|5819|5810|5819|5811|5819|5810|100
1607537820000|2020-12-09 18:17:00|5824|5811|5826|5814|5826|5815|5824|5811|470
1607537830000|2020-12-09 18:17:10|5827|5820|5837|5824|5839|5824|5827|5820|700
1607537840000|2020-12-09 18:17:20|5828|5819|5830|5820|5837|5820|5825|5819|760
1607537850000|2020-12-09 18:17:30|5829|5821|5827|5820|5829|5825|5827|5820|200
1607537860000|2020-12-09 18:17:40|5830|5821|5838|5822|5839|5827|5830|5821|1864
1607537870000|2020-12-09 18:17:50|5837|5821|5833|5822|5838|5823|5833|5821|100
1607537880000|2020-12-09 18:18:00|5832|5823|5832|5822|5832|5823|5832|5822|100
1607537900000|2020-12-09 18:18:20|5831|5821|5831|5819|5831|5821|5831|5819|400
1607537910000|2020-12-09 18:18:30|5829|5820|5829|5819|5829|5820|5829|5819|100
1607537920000|2020-12-09 18:18:40|5828||5828||5828||5828||0
1607537930000|2020-12-09 18:18:50|5824|5814|5818|5807|5824|5815|5817|5807|830
1607537940000|2020-12-09 18:19:00|5819|5810|5828|5814|5831|5814|5819|5810|100
1607537950000|2020-12-09 18:19:10||5812||5812||5813||5812|300
1607537960000|2020-12-09 18:19:20|5821|5813|5828|5814|5828|5814|5821|5812|100
1607537970000|2020-12-09 18:19:30|5827|5815|5827|5815|5827|5815|5827|5814|300
1607537980000|2020-12-09 18:19:40|5821|5816|5827|5816|5827|5816|5821|5815|400
1607537990000|2020-12-09 18:19:50|||||||||300
1607538000000|2020-12-09 18:20:00|5828|5817|5828|5820|5828|5820|5821|5817|100
1607538010000|2020-12-09 18:20:10|5831|5821|5825|5817|5835|5822|5820|5816|1728
1607538020000|2020-12-09 18:20:20||5816||5816||5816||5816|0
1607538060000|2020-12-09 18:21:00|5821|5812|5823|5812|5823|5812|5818|5812|100
1607538070000|2020-12-09 18:21:10|5822|5813|5814|5803|5822|5813|5814|5803|1211
1607538080000|2020-12-09 18:21:20|5813||5814||5814||5813||0
1607538090000|2020-12-09 18:21:30|5806|5804|5813|5804|5814|5804|5806|5804|300
1607538100000|2020-12-09 18:21:40|5814|5809|5814|5805|5822|5809|5814|5804|400
1607538110000|2020-12-09 18:21:50|||||||||100
1607538120000|2020-12-09 18:22:00|||||||||2100
1607538130000|2020-12-09 18:22:10|5810|5804|5809|5804|5810|5804|5809|5804|1680
1607538140000|2020-12-09 18:22:20|5805|5802|5804|5797|5805|5802|5803|5797|1917
1607538150000|2020-12-09 18:22:30|||||||||200
1607538160000|2020-12-09 18:22:40|||||||||200
1607538170000|2020-12-09 18:22:50|5803|5792|5785|5776|5803|5792|5777|5775|20502
1607538180000|2020-12-09 18:23:00|5777|5775|5784|5775|5785|5775|5777|5775|319
1607538190000|2020-12-09 18:23:10|5785|5776|5791|5782|5803|5788|5785|5776|1495
1607538200000|2020-12-09 18:23:20||5783||5783||5783||5783|200
1607538210000|2020-12-09 18:23:30|5798|5784|5800|5787|5800|5787|5791|5784|900
1607538220000|2020-12-09 18:23:40||5788||5789||5789||5788|750
1607538230000|2020-12-09 18:23:50|5803|5790|5803|5793|5803|5793|5803|5790|100
1607538240000|2020-12-09 18:24:00|5799||5799||5799||5799||168
1607538250000|2020-12-09 18:24:10|5803|5794|5800|5789|5803|5795|5798|5785|1825
1607538260000|2020-12-09 18:24:20||5790||5789||5790||5789|0
1607538270000|2020-12-09 18:24:30||5790||5789||5790||5789|800
1607538280000|2020-12-09 18:24:40|5799|5790|5796|5785|5799|5790|5796|5785|1100
1607538290000|2020-12-09 18:24:50|5791|5788|5791|5788|5791|5788|5790|5785|1100
1607538300000|2020-12-09 18:25:00|5790|5785|5795|5788|5796|5788|5788|5785|2909
1607538310000|2020-12-09 18:25:10|5794|5789|5792|5780|5794|5789|5792|5780|1925
1607538320000|2020-12-09 18:25:20||5781||5780||5781||5780|0
1607538330000|2020-12-09 18:25:30|5789|5781|5785|5776|5789|5781|5785|5776|2100
1607538340000|2020-12-09 18:25:40|5781|5775|5784|5769|5785|5775|5770|5765|2284
1607538350000|2020-12-09 18:25:50|5785|5770|5785|5769|5785|5770|5784|5769|0
1607538360000|2020-12-09 18:26:00|5784|5770|5782|5775|5785|5775|5782|5769|0
1607538370000|2020-12-09 18:26:10|5781|5780|5782|5765|5784|5780|5780|5765|4955
1607538380000|2020-12-09 18:26:20|5781|5766|5773|5760|5782|5766|5769|5760|5091
1607538390000|2020-12-09 18:26:30|5763|5759|5754|5741|5763|5759|5747|5740|21013
1607538400000|2020-12-09 18:26:40|5751|5742|5761|5750|5762|5754|5751|5741|2121
1607538410000|2020-12-09 18:26:50|5760|5743|5750|5741|5760|5750|5750|5741|700
1607538420000|2020-12-09 18:27:00|||||||||370
1607538430000|2020-12-09 18:27:10|5749|5745|5740|5725|5749|5745|5730|5722|8842
1607538440000|2020-12-09 18:27:20|5732|5726|5740|5726|5740|5727|5732|5725|1300
1607538450000|2020-12-09 18:27:30|5735|5727|5735|5726|5735|5727|5735|5726|0
1607538460000|2020-12-09 18:27:40|5736|5734|5735|5727|5740|5734|5735|5727|1055
1607538470000|2020-12-09 18:27:50|5732|5726|5727|5722|5732|5727|5727|5722|1080
1607538480000|2020-12-09 18:28:00|5732|5723|5735|5725|5735|5725|5728|5723|800
1607538490000|2020-12-09 18:28:10|5740|5726|5751|5727|5751|5728|5740|5726|13255
1607538500000|2020-12-09 18:28:20|5750|5728|5750|5729|5751|5729|5739|5727|1200
1607538510000|2020-12-09 18:28:30|5751|5730|5751|5735|5751|5736|5751|5730|0
1607538520000|2020-12-09 18:28:40|5750|5737|5729|5721|5750|5741|5724|5721|6382
1607538530000|2020-12-09 18:28:50|5724|5720|5729|5718|5729|5720|5724|5718|1869
1607538540000|2020-12-09 18:29:00|5728|5719|5725|5716|5728|5719|5724|5716|400
1607538550000|2020-12-09 18:29:10|5718|5715|5719|5712|5729|5718|5717|5711|3350
1607538560000|2020-12-09 18:29:20|5717|5711|5719|5710|5720|5711|5715|5707|3298
1607538570000|2020-12-09 18:29:30|5720|5711|5726|5718|5730|5718|5720|5711|1023
1607538580000|2020-12-09 18:29:40|5725|5719|5726|5712|5726|5719|5724|5711|500
1607538590000|2020-12-09 18:29:50|5730|5717|5727|5720|5730|5721|5727|5717|945
1607538600000|2020-12-09 18:30:00|5726|5714|5723|5710|5726|5720|5722|5710|1400
1607538610000|2020-12-09 18:30:10|5722|5711|5723|5710|5723|5711|5722|5710|600
1607538620000|2020-12-09 18:30:20|5717|5705|5715|5703|5717|5705|5710|5702|1111
1607538630000|2020-12-09 18:30:30|5710|5702|5710|5703|5710|5703|5710|5702|0
1607538640000|2020-12-09 18:30:40|5715|5704|5729|5714|5733|5715|5715|5704|3088
1607538650000|2020-12-09 18:30:50|5728|5715|5729|5716|5729|5716|5728|5715|1420
1607538660000|2020-12-09 18:31:00|5728|5717|5728|5717|5728|5718|5727|5717|400
1607538670000|2020-12-09 18:31:10|5718|5718|5717|5710|5718|5718|5717|5710|700
1607538680000|2020-12-09 18:31:20|5716||5716||5716||5716||0
1607538690000|2020-12-09 18:31:30|5714|5707|5701|5690|5714|5707|5700|5690|20298
1607538700000|2020-12-09 18:31:40|5699|5689|5695|5687|5699|5689|5691|5685|1950
1607538710000|2020-12-09 18:31:50|5696|5688|5699|5688|5699|5688|5696|5688|900
1607538720000|2020-12-09 18:32:00|5700|5687|5699|5687|5712|5692|5699|5687|1400
1607538730000|2020-12-09 18:32:10||5688||5687||5688||5687|100
1607538740000|2020-12-09 18:32:20|5698|5688|5698|5688|5698|5689|5698|5688|800
1607538750000|2020-12-09 18:32:30|5697|5685|5681|5670|5697|5685|5678|5670|3769
1607538760000|2020-12-09 18:32:40|5680|5671|5681|5671|5681|5671|5680|5666|4085
1607538770000|2020-12-09 18:32:50|5680|5669|5679|5668|5680|5669|5679|5666|200
1607538780000|2020-12-09 18:33:00|5678|5669|5692|5678|5700|5679|5678|5669|3999
1607538790000|2020-12-09 18:33:10|5691|5679|5692|5678|5692|5679|5691|5678|400
1607538800000|2020-12-09 18:33:20|5691|5679|5678|5666|5691|5679|5678|5666|850
1607538810000|2020-12-09 18:33:30|5677|5667|5678|5668|5678|5668|5677|5666|200
1607538820000|2020-12-09 18:33:40|5679|5670|5690|5673|5692|5674|5679|5668|6078
1607538830000|2020-12-09 18:33:50|5689|5679|5690|5679|5690|5680|5689|5679|150
1607538840000|2020-12-09 18:34:00|5689|5680|5697|5680|5700|5681|5689|5680|850
1607538850000|2020-12-09 18:34:10|5696|5681|5697|5681|5697|5685|5696|5680|900
1607538860000|2020-12-09 18:34:20|5696|5682|5685|5670|5696|5682|5677|5668|2694
1607538870000|2020-12-09 18:34:30|5681|5681|5676|5669|5681|5681|5676|5669|200
1607538880000|2020-12-09 18:34:40|5673|5670|5675|5669|5681|5672|5673|5669|2154
1607538890000|2020-12-09 18:34:50|5674|5670|5664|5656|5674|5670|5662|5656|2267
1607538900000|2020-12-09 18:35:00|5663|5655|5653|5644|5663|5655|5648|5640|31788
1607538910000|2020-12-09 18:35:10|5654|5645|5669|5653|5669|5654|5654|5645|3072
1607538920000|2020-12-09 18:35:20|5668|5660|5674|5660|5675|5665|5668|5654|1350
1607538930000|2020-12-09 18:35:30|5673|5661|5659|5646|5674|5661|5658|5646|4180
1607538940000|2020-12-09 18:35:40|5658|5647|5670|5647|5673|5648|5655|5646|3174
1607538950000|2020-12-09 18:35:50|5669|5648|5661|5646|5670|5660|5661|5646|300
1607538960000|2020-12-09 18:36:00|5660|5647|5660|5648|5661|5649|5653|5646|200
1607538970000|2020-12-09 18:36:10|5661|5649|5684|5656|5687|5672|5661|5648|2327
1607538980000|2020-12-09 18:36:20|5683|5657|5684|5656|5684|5657|5683|5656|0
1607538990000|2020-12-09 18:36:30|5683|5661|5679|5661|5684|5662|5665|5661|500
1607539000000|2020-12-09 18:36:40|5678|5662|5679|5661|5679|5662|5678|5661|500
1607539010000|2020-12-09 18:36:50|5678|5662|5684|5665|5684|5670|5677|5662|600
1607539020000|2020-12-09 18:37:00|5683|5666|5681|5666|5684|5669|5676|5665|800
1607539030000|2020-12-09 18:37:10|5682|5667|5681|5666|5682|5670|5675|5666|701
1607539040000|2020-12-09 18:37:20|5680|5667|5671|5659|5681|5667|5660|5657|7516
1607539050000|2020-12-09 18:37:30|5670|5660|5671|5660|5671|5660|5670|5659|1150
1607539060000|2020-12-09 18:37:40|5670|5661|5670|5660|5671|5670|5663|5660|1783
1607539070000|2020-12-09 18:37:50||5661||5661||5669||5661|1405
1607539080000|2020-12-09 18:38:00|||||||||100
1607539090000|2020-12-09 18:38:10|5671|5662|5671|5662|5675|5663|5670|5662|500
1607539100000|2020-12-09 18:38:20|5675|5663|5679|5666|5684|5672|5671|5663|3300
1607539110000|2020-12-09 18:38:30|5673|5667|5672|5663|5673|5667|5670|5663|1200
1607539120000|2020-12-09 18:38:40||5665||5663||5665||5663|100
1607539130000|2020-12-09 18:38:50|5671|5661|5671|5666|5671|5666|5671|5661|684
1607539140000|2020-12-09 18:39:00|5672|5663|5671|5663|5679|5663|5671|5661|3755
1607539150000|2020-12-09 18:39:10|5668|5664|5676|5668|5679|5670|5668|5664|1754
1607539160000|2020-12-09 18:39:20|5672|5669|5675|5669|5676|5673|5671|5668|400
1607539170000|2020-12-09 18:39:30|5679|5672|5677|5669|5679|5673|5675|5669|1879
1607539180000|2020-12-09 18:39:40|5679|5670|5672|5668|5679|5670|5669|5666|3521
1607539190000|2020-12-09 18:39:50|5673|5669|5674|5669|5677|5670|5673|5669|1490
1607539200000|2020-12-09 18:40:00|||||||||250
1607539210000|2020-12-09 18:40:10|5671|5668|5669|5661|5671|5668|5669|5661|1114
1607539220000|2020-12-09 18:40:20|5670|5662|5674|5665|5675|5673|5670|5662|4999
1607539230000|2020-12-09 18:40:30|||||||||100
1607539240000|2020-12-09 18:40:40|5675|5666|5669|5661|5675|5667|5669|5661|1300
1607539250000|2020-12-09 18:40:50|5668|5660|5667|5661|5668|5661|5661|5653|3863
1607539260000|2020-12-09 18:41:00|5671|5662|5675|5663|5675|5664|5671|5662|860
1607539270000|2020-12-09 18:41:10|5670|5664|5673|5666|5673|5666|5669|5664|732
1607539280000|2020-12-09 18:41:20|5670|5670|5673|5666|5673|5670|5669|5666|600
1607539290000|2020-12-09 18:41:30|5675|5668|5674|5668|5678|5675|5674|5668|1100
1607539300000|2020-12-09 18:41:40|5675|5670|5678|5669|5678|5670|5675|5668|900
1607539310000|2020-12-09 18:41:50|5677|5668|5675|5666|5677|5668|5673|5665|1550
1607539320000|2020-12-09 18:42:00|5674|5665|5666|5651|5675|5665|5665|5651|1419
1607539330000|2020-12-09 18:42:10|5665|5650|5651|5646|5666|5651|5651|5646|3125
1607539340000|2020-12-09 18:42:20|5649|5645|5642|5633|5663|5645|5641|5630|5837
1607539350000|2020-12-09 18:42:30|5641|5632|5642|5630|5642|5632|5610|5600|26640
1607539360000|2020-12-09 18:42:40|5645|5632|5659|5643|5664|5644|5643|5632|4752
1607539370000|2020-12-09 18:42:50|5658|5645|5657|5645|5659|5645|5657|5645|100
1607539380000|2020-12-09 18:43:00|5660|5646|5657|5650|5669|5652|5657|5645|1750
1607539390000|2020-12-09 18:43:10|5656|5651|5656|5650|5657|5651|5656|5650|560
1607539400000|2020-12-09 18:43:20|||||||||790
1607539410000|2020-12-09 18:43:30|5654|5649|5654|5645|5654|5649|5654|5645|1560
1607539420000|2020-12-09 18:43:40|5656|5646|5665|5657|5665|5657|5654|5645|2643
1607539430000|2020-12-09 18:43:50|5662|5659|5678|5663|5678|5663|5662|5659|2450
1607539440000|2020-12-09 18:44:00|5671|5664|5677|5664|5678|5666|5671|5664|200
1607539450000|2020-12-09 18:44:10|5676|5665|5677|5664|5677|5671|5676|5664|530
1607539460000|2020-12-09 18:44:20|5676|5665|5672|5664|5677|5665|5672|5664|400
1607539470000|2020-12-09 18:44:30|5671|5663|5671|5659|5672|5663|5667|5658|700
1607539480000|2020-12-09 18:44:40|5670|5660|5671|5659|5671|5660|5670|5659|100
1607539490000|2020-12-09 18:44:50|5672|5660|5672|5666|5676|5666|5672|5659|610
1607539500000|2020-12-09 18:45:00|5676|5667|5681|5668|5681|5669|5672|5666|600
1607539510000|2020-12-09 18:45:10|5673|5669|5682|5675|5687|5680|5673|5668|14253
1607539520000|2020-12-09 18:45:20|5687|5676|5687|5677|5687|5678|5686|5675|600
1607539530000|2020-12-09 18:45:30|5689|5685|5689|5685|5689|5685|5687|5685|2099
1607539540000|2020-12-09 18:45:40|5690||5694||5694||5690||2600
1607539550000|2020-12-09 18:45:50|5696|5687|5715|5691|5716|5691|5696|5685|3220
1607539560000|2020-12-09 18:46:00|5716|5690|5713|5700|5716|5700|5713|5690|2700
1607539570000|2020-12-09 18:46:10|5714|5701|5712|5700|5714|5701|5712|5700|200
1607539580000|2020-12-09 18:46:20|5707|5701|5710|5700|5711|5710|5707|5700|11570
1607539590000|2020-12-09 18:46:30|5702|5694|5700|5691|5702|5694|5700|5691|2405
1607539600000|2020-12-09 18:46:40|5692|5694|5700|5691|5700|5694|5692|5691|2210
1607539610000|2020-12-09 18:46:50|||||||||200
1607539620000|2020-12-09 18:47:00|5699|5695|5697|5691|5699|5695|5696|5691|100
1607539630000|2020-12-09 18:47:10|||||||||766
1607539640000|2020-12-09 18:47:20|5691|5690|5691|5686|5697|5690|5691|5686|2803
1607539650000|2020-12-09 18:47:30|5697|5687|5698|5687|5711|5692|5697|5686|1283
1607539660000|2020-12-09 18:47:40|5697|5688|5705|5689|5706|5690|5697|5687|1430
1607539670000|2020-12-09 18:47:50|5704|5690|5690|5679|5704|5690|5686|5679|2000
1607539680000|2020-12-09 18:48:00||5680||5680||5680||5680|222
1607539700000|2020-12-09 18:48:20|5686|5682|5695|5683|5695|5684|5685|5682|978
1607539710000|2020-12-09 18:48:30|5700|5684|5697|5684|5700|5685|5697|5684|600
1607539720000|2020-12-09 18:48:40|5696|5685|5696|5683|5697|5687|5689|5680|800
1607539730000|2020-12-09 18:48:50||5690||5690||5690||5690|0
1607539740000|2020-12-09 18:49:00|||||||||1150
1607539750000|2020-12-09 18:49:10|5697|5691|5696|5690|5697|5695|5696|5690|500
1607539760000|2020-12-09 18:49:20||5691||5691||5691||5691|0
1607539770000|2020-12-09 18:49:30|5697|5692|5697|5691|5697|5692|5695|5691|1284
1607539780000|2020-12-09 18:49:40|5701|5695|5697|5691|5701|5695|5697|5691|300
1607539790000|2020-12-09 18:49:50|5701|5692|5699|5695|5703|5695|5699|5691|800
1607539800000|2020-12-09 18:50:00|5696|5693|5688|5685|5696|5693|5688|5685|4760
1607539810000|2020-12-09 18:50:10|5689|5680|5687|5677|5689|5680|5680|5677|1600
1607539820000|2020-12-09 18:50:20||5678||5678||5678||5678|200
1607539830000|2020-12-09 18:50:30|5684|5677|5680|5677|5684|5680|5680|5677|2300
1607539840000|2020-12-09 18:50:40||5674||5674||5674||5674|656
1607539850000|2020-12-09 18:50:50|5682|5675|5682|5675|5682|5675|5682|5675|100
1607539860000|2020-12-09 18:51:00|5680||5684||5684||5680||700
1607539870000|2020-12-09 18:51:10|5683|5676|5679|5676|5683|5676|5679|5675|214
1607539880000|2020-12-09 18:51:20|5678|5675|5679|5673|5679|5675|5675|5673|600
1607539890000|2020-12-09 18:51:30|5681|5674|5677|5673|5681|5679|5676|5673|1879
1607539900000|2020-12-09 18:51:40|5679|5674|5679|5673|5679|5675|5676|5673|580
1607539910000|2020-12-09 18:51:50|5675|5672|5673|5667|5675|5672|5673|5667|851
1607539920000|2020-12-09 18:52:00||5668||5667||5668||5667|2565
1607539940000|2020-12-09 18:52:20|5671|5665|5669|5664|5671|5665|5669|5664|1190
1607539950000|2020-12-09 18:52:30|5670|5665|5670|5664|5670|5666|5670|5664|1500
1607539960000|2020-12-09 18:52:40|5671|5666|5674|5666|5674|5667|5671|5666|1332
1607539970000|2020-12-09 18:52:50|5671||5671||5671||5671||1000
1607539980000|2020-12-09 18:53:00|5674|5667|5670|5666|5674|5670|5670|5666|1048
1607539990000|2020-12-09 18:53:10|||||||||500
1607540000000|2020-12-09 18:53:20|5667||5670||5670||5667||980
1607540010000|2020-12-09 18:53:30|5667||5670||5670||5667||1600
1607540020000|2020-12-09 18:53:40|5671|5667|5676|5667|5678|5667|5671|5667|1802
1607540030000|2020-12-09 18:53:50|||||||||200
1607540040000|2020-12-09 18:54:00|||||||||400
1607540050000|2020-12-09 18:54:10|5675||5675||5675||5675||200
1607540070000|2020-12-09 18:54:30|5672||5672||5672||5672||0
1607540080000|2020-12-09 18:54:40|||||||||305
1607540090000|2020-12-09 18:54:50||5668||5666||5668||5666|328
1607540100000|2020-12-09 18:55:00|5671||5671||5671||5671||1240
1607540110000|2020-12-09 18:55:10|5670|5665|5667|5665|5670|5665|5667|5665|757
1607540120000|2020-12-09 18:55:20|||||||||1030
1607540130000|2020-12-09 18:55:30|5666||5666||5666||5666||700
1607540140000|2020-12-09 18:55:40|5661|5660|5661|5660|5661|5660|5661|5660|803
1607540160000|2020-12-09 18:56:00|5660|5659|5652|5651|5660|5659|5652|5651|4598
1607540170000|2020-12-09 18:56:10|5651|5650|5651|5650|5651|5650|5651|5650|1002
1607540180000|2020-12-09 18:56:20|5650|5649|5646|5642|5650|5649|5646|5642|4956
1607540190000|2020-12-09 18:56:30|5643||5643||5646||5643||1000
1607540200000|2020-12-09 18:56:40|5642|5641|5640|5633|5642|5641|5634|5633|1400
1607540210000|2020-12-09 18:56:50|5641|5632|5634|5633|5641|5633|5634|5632|1100
1607540220000|2020-12-09 18:57:00|5641|5634|5641|5633|5641|5634|5641|5633|1880
1607540230000|2020-12-09 18:57:10|5637||5637||5637||5637||400
1607540240000|2020-12-09 18:57:20|5635|5630|5637|5633|5637|5633|5634|5630|1590
1607540250000|2020-12-09 18:57:30|5635|5634|5637|5633|5637|5634|5635|5633|2700
1607540260000|2020-12-09 18:57:40|5638|5636|5637|5633|5644|5636|5637|5633|1601
1607540270000|2020-12-09 18:57:50|5635|5632|5634|5633|5635|5633|5634|5632|900
1607540280000|2020-12-09 18:58:00|5635|5632|5635|5633|5635|5633|5635|5632|1200
1607540290000|2020-12-09 18:58:10|5634||5634||5634||5634||100
1607540300000|2020-12-09 18:58:20||5632||5630||5632||5630|495
1607540310000|2020-12-09 18:58:30|5631|5629|5629|5628|5631|5629|5629|5628|1573
1607540320000|2020-12-09 18:58:40|5628|5627|5621|5620|5629|5627|5621|5620|750
1607540330000|2020-12-09 18:58:50|5620|5616|5619|5615|5620|5616|5616|5615|2715
1607540340000|2020-12-09 18:59:00||5614||5613||5614||5610|500
1607540350000|2020-12-09 18:59:10|5618|5611|5618|5610|5618|5611|5618|5610|1098
1607540360000|2020-12-09 18:59:20|5611||5613||5618||5611||700
1607540370000|2020-12-09 18:59:30|5612|5608|5608|5607|5612|5608|5608|5607|1007
1607540380000|2020-12-09 18:59:40||5606||5601||5606||5601|100
1607540390000|2020-12-09 18:59:50|5607|5600|5607|5600|5607|5602|5604|5600|1000
1607540400000|2020-12-09 19:00:00|5608|5601|5611|5601|5611|5605|5608|5601|2800
1607540410000|2020-12-09 19:00:10|5614|5605|5612|5605|5618|5607|5612|5605|1425
1607540420000|2020-12-09 19:00:20|5606|5601|5608|5602|5617|5612|5606|5601|2853
1607540430000|2020-12-09 19:00:30|5605|5601|5604|5601|5608|5601|5602|5600|3221
1607540440000|2020-12-09 19:00:40|5605|5600|5605|5600|5608|5603|5605|5600|730
1607540450000|2020-12-09 19:00:50|5606|5601|5608|5603|5608|5603|5605|5601|705
1607540460000|2020-12-09 19:01:00|5605|5602|5606|5602|5608|5603|5605|5601|1325
1607540470000|2020-12-09 19:01:10|5602|5601|5606|5601|5606|5601|5602|5601|1335
1607540480000|2020-12-09 19:01:20|5604|5603|5604|5603|5604|5603|5604|5603|1758
1607540490000|2020-12-09 19:01:30|5606|5605|5619|5609|5623|5609|5606|5605|2979
1607540500000|2020-12-09 19:01:40|5618|5614|5618|5609|5618|5614|5618|5609|468
1607540510000|2020-12-09 19:01:50|5614|5607|5609|5600|5614|5607|5601|5600|4971
1607540520000|2020-12-09 19:02:00|5608||5607||5608||5607||400
1607540530000|2020-12-09 19:02:10|5601|5601|5607|5600|5607|5601|5601|5600|1820
1607540540000|2020-12-09 19:02:20|5608|5601|5613|5605|5613|5608|5608|5600|931
1607540550000|2020-12-09 19:02:30|5607|5603|5605|5601|5613|5603|5605|5601|2200
1607540560000|2020-12-09 19:02:40|5607|5602|5604|5601|5607|5602|5604|5601|1550
1607540570000|2020-12-09 19:02:50|||||||||910
1607540580000|2020-12-09 19:03:00|5606|5602|5605|5602|5607|5603|5604|5602|1334
1607540590000|2020-12-09 19:03:10|5604|5603|5607|5603|5607|5603|5604|5602|678
1607540600000|2020-12-09 19:03:20|5610|5607|5620|5610|5620|5610|5610|5607|510
1607540610000|2020-12-09 19:03:30|5617|5616|5616|5614|5620|5616|5616|5610|636
1607540620000|2020-12-09 19:03:40|5620|5613|5613|5610|5620|5613|5613|5610|2664
1607540630000|2020-12-09 19:03:50|5614|5611|5619|5610|5620|5613|5614|5610|600
1607540640000|2020-12-09 19:04:00|5620|5616|5633|5620|5633|5621|5616|5610|2612
1607540650000|2020-12-09 19:04:10|5632|5617|5627|5620|5632|5621|5627|5617|1300
1607540660000|2020-12-09 19:04:20|5628|5628|5627|5620|5632|5628|5627|5620|2010
1607540670000|2020-12-09 19:04:30|5629|5621|5629|5620|5630|5627|5627|5620|700
1607540680000|2020-12-09 19:04:40|||||||||5400
1607540690000|2020-12-09 19:04:50|5634|5622|5639|5629|5639|5629|5629|5621|2665
1607540700000|2020-12-09 19:05:00|5635|5630|5634|5629|5635|5630|5634|5629|640
1607540710000|2020-12-09 19:05:10|||||||||400
1607540720000|2020-12-09 19:05:20|5630|5628|5627|5620|5630|5628|5625|5620|5582
1607540730000|2020-12-09 19:05:30|||||||||300
1607540740000|2020-12-09 19:05:40|5626|5622|5626|5622|5626|5624|5626|5622|1000
1607540750000|2020-12-09 19:05:50|5627|5624|5631|5624|5632|5624|5627|5624|5495
1607540760000|2020-12-09 19:06:00|5632|5628|5629|5624|5632|5628|5629|5624|1300
1607540770000|2020-12-09 19:06:10|5631|5626|5634|5629|5634|5629|5629|5624|1531
1607540780000|2020-12-09 19:06:20|5636|5630|5642|5631|5642|5632|5635|5629|9110
1607540790000|2020-12-09 19:06:30|5638|5637|5642|5638|5644|5638|5638|5637|590
1607540800000|2020-12-09 19:06:40|5644|5640|5642|5640|5644|5640|5642|5640|400
1607540810000|2020-12-09 19:06:50|5643|5641|5661|5648|5662|5648|5643|5641|2700
1607540820000|2020-12-09 19:07:00|5662|5649|5662|5649|5662|5650|5661|5648|500
1607540830000|2020-12-09 19:07:10|5661|5650|5657|5640|5662|5650|5650|5638|9960
1607540840000|2020-12-09 19:07:20|5656|5639|5657|5640|5657|5641|5656|5639|1100
1607540850000|2020-12-09 19:07:30|5656|5639|5654|5642|5656|5643|5640|5639|7295
1607540860000|2020-12-09 19:07:40|5653|5640|5653|5639|5654|5641|5644|5639|3300
1607540870000|2020-12-09 19:07:50|5654|5640|5654|5641|5654|5647|5653|5640|1649
1607540880000|2020-12-09 19:08:00|5658|5639|5654|5647|5658|5648|5654|5639|100
1607540890000|2020-12-09 19:08:10|5658|5650|5647|5641|5658|5650|5647|5641|1741
1607540900000|2020-12-09 19:08:20|5646|5639|5639|5631|5646|5639|5639|5631|2150
1607540910000|2020-12-09 19:08:30|5634|5633|5634|5627|5634|5633|5633|5626|600
1607540920000|2020-12-09 19:08:40|5633|5625|5632|5625|5634|5625|5628|5625|1522
1607540930000|2020-12-09 19:08:50|5628|5628|5634|5628|5634|5628|5628|5628|1090
1607540940000|2020-12-09 19:09:00|5635|5629|5635|5633|5638|5633|5635|5628|700
1607540950000|2020-12-09 19:09:10|5638|5634|5653|5641|5653|5642|5638|5634|2585
1607540960000|2020-12-09 19:09:20|5651|5642|5651|5647|5651|5647|5651|5641|200
1607540970000|2020-12-09 19:09:30|5653|5651|5658|5651|5658|5651|5653|5647|700
1607540980000|2020-12-09 19:09:40|5653||5658||5658||5653||700
1607540990000|2020-12-09 19:09:50|5662|5652|5688|5664|5690|5681|5662|5651|4974
1607541000000|2020-12-09 19:10:00|5689|5681|5692|5681|5695|5682|5689|5681|2362
1607541010000|2020-12-09 19:10:10|5691|5682|5681|5673|5691|5682|5676|5673|2700
1607541020000|2020-12-09 19:10:20|5680|5676|5681|5677|5687|5677|5679|5676|479
1607541030000|2020-12-09 19:10:30|5686||5690||5691||5686||0
1607541040000|2020-12-09 19:10:40|5689|5680|5689|5680|5689|5680|5689|5680|275
1607541050000|2020-12-09 19:10:50|5682|5682|5700|5689|5700|5690|5682|5682|2200
1607541060000|2020-12-09 19:11:00|5702|5690|5701|5689|5705|5690|5698|5689|2000
1607541070000|2020-12-09 19:11:10|5703|5700|5704|5689|5704|5700|5701|5689|880
1607541080000|2020-12-09 19:11:20|5707|5690|5704|5695|5710|5700|5704|5689|300
1607541090000|2020-12-09 19:11:30|5708|5696|5704|5698|5708|5704|5704|5696|735
1607541100000|2020-12-09 19:11:40|5703||5705||5705||5703||100
1607541110000|2020-12-09 19:11:50|||||||||500
1607541120000|2020-12-09 19:12:00|5703|5700|5704|5698|5705|5704|5703|5698|1440
1607541130000|2020-12-09 19:12:10|5705|5699|5711|5701|5711|5702|5704|5699|1700
1607541140000|2020-12-09 19:12:20|5707||5707||5707||5707||850
1607541150000|2020-12-09 19:12:30|5706|5700|5704|5699|5706|5700|5704|5699|981
1607541160000|2020-12-09 19:12:40|5706||5706||5707||5701||1742
1607541170000|2020-12-09 19:12:50|5707|5701|5707|5700|5707|5701|5707|5699|100
1607541180000|2020-12-09 19:13:00|5706|5699|5708|5699|5709|5699|5700|5699|1241
1607541190000|2020-12-09 19:13:10||5700||5700||5700||5700|0
1607541200000|2020-12-09 19:13:20|5707|5704|5730|5720|5730|5720|5705|5700|9597
1607541210000|2020-12-09 19:13:30|5732|5721|5727|5722|5732|5728|5727|5721|2910
1607541220000|2020-12-09 19:13:40|5728||5731||5732||5728||0
1607541230000|2020-12-09 19:13:50|5732||5732||5732||5732||1400
1607541240000|2020-12-09 19:14:00|5725|5721|5735|5723|5737|5723|5722|5721|8201
1607541250000|2020-12-09 19:14:10|5734|5724|5738|5724|5739|5727|5734|5723|5450
1607541260000|2020-12-09 19:14:20|5734|5723|5725|5720|5734|5723|5720|5719|6544
1607541270000|2020-12-09 19:14:30|5723|5719|5724|5718|5727|5719|5718|5717|8090
1607541280000|2020-12-09 19:14:40|5722|5717|5717|5712|5722|5717|5715|5709|3502
1607541290000|2020-12-09 19:14:50|5713|5709|5708|5704|5713|5709|5708|5704|1100
1607541300000|2020-12-09 19:15:00|5705|5700|5698|5692|5705|5700|5698|5692|800
1607541310000|2020-12-09 19:15:10|5697|5690|5691|5690|5697|5690|5691|5690|2200
1607541320000|2020-12-09 19:15:20|5692|5682|5691|5682|5698|5685|5691|5682|4701
1607541330000|2020-12-09 19:15:30||5683||5683||5683||5683|0
1607541340000|2020-12-09 19:15:40|5692|5686|5692|5686|5692|5686|5692|5686|870
1607541350000|2020-12-09 19:15:50|||||||||300
1607541360000|2020-12-09 19:16:00|5690|5683|5689|5683|5690|5686|5689|5683|1400
1607541370000|2020-12-09 19:16:10|5690|5684|5690|5684|5690|5689|5690|5684|790
1607541380000|2020-12-09 19:16:20|5686|5685|5692|5688|5692|5688|5685|5685|1831
1607541390000|2020-12-09 19:16:30|5696|5689|5709|5692|5712|5694|5696|5689|370
1607541400000|2020-12-09 19:16:40|5708|5693|5690|5685|5708|5693|5690|5685|800
1607541410000|2020-12-09 19:16:50|5691|5686|5692|5684|5693|5691|5690|5684|1455
1607541420000|2020-12-09 19:17:00|5691|5685|5693|5688|5693|5688|5690|5685|100
1607541430000|2020-12-09 19:17:10|5690|5689|5690|5684|5694|5689|5688|5684|4844
1607541440000|2020-12-09 19:17:20||5685||5685||5685||5685|750
1607541450000|2020-12-09 19:17:30|5688|5684|5684|5681|5688|5684|5684|5681|921
1607541460000|2020-12-09 19:17:40|5682|5680|5678|5673|5682|5680|5673|5671|2340
1607541470000|2020-12-09 19:17:50|5677||5678||5678||5677||370
1607541480000|2020-12-09 19:18:00|5680|5674|5689|5675|5692|5675|5680|5674|500
1607541490000|2020-12-09 19:18:10|5682|5676|5682|5676|5682|5676|5682|5676|200
1607541500000|2020-12-09 19:18:20|5687|5680|5687|5680|5687|5682|5682|5680|2446
1607541510000|2020-12-09 19:18:30|5691|5681|5694|5685|5697|5686|5691|5681|1065
1607541520000|2020-12-09 19:18:40|||||||||200
1607541530000|2020-12-09 19:18:50|5693|5689|5693|5692|5693|5692|5693|5689|1061
1607541540000|2020-12-09 19:19:00|5694|5693|5703|5694|5704|5694|5694|5692|2764
1607541550000|2020-12-09 19:19:10|5702|5693|5694|5690|5702|5693|5692|5688|1490
1607541560000|2020-12-09 19:19:20|5693|5692|5694|5690|5697|5692|5692|5690|994
1607541570000|2020-12-09 19:19:30|||||||||800
1607541580000|2020-12-09 19:19:40|||||||||600
1607541590000|2020-12-09 19:19:50|5697|5692|5703|5700|5704|5700|5694|5692|1675
1607541600000|2020-12-09 19:20:00|5704|5695|5703|5695|5704|5700|5702|5695|521
1607541610000|2020-12-09 19:20:10|||||||||100
1607541620000|2020-12-09 19:20:20|5702|5700|5698|5692|5702|5700|5693|5691|2239
1607541630000|2020-12-09 19:20:30|5697|5690|5694|5685|5697|5690|5690|5683|2117
1607541640000|2020-12-09 19:20:40|5689||5689||5694||5689||1030
1607541650000|2020-12-09 19:20:50|5691||5689||5691||5689||723
1607541660000|2020-12-09 19:21:00|5691|5687|5695|5687|5695|5687|5689|5687|200
1607541670000|2020-12-09 19:21:10|5696|5685|5697|5688|5698|5688|5696|5685|300
1607541680000|2020-12-09 19:21:20|5698|5692|5703|5693|5703|5693|5697|5692|1700
1607541700000|2020-12-09 19:21:40|5702|5700|5701|5693|5702|5700|5701|5693|509
1607541710000|2020-12-09 19:21:50|5699|5694|5699|5694|5699|5694|5699|5694|100
1607541720000|2020-12-09 19:22:00|5703|5696|5703|5695|5703|5696|5703|5694|2247
1607541730000|2020-12-09 19:22:10|5705|5697|5709|5703|5709|5703|5701|5695|756
1607541740000|2020-12-09 19:22:20|5712|5704|5716|5707|5717|5708|5712|5704|1524
1607541750000|2020-12-09 19:22:30|5714||5713||5714||5713||500
1607541760000|2020-12-09 19:22:40|||||||||700
1607541770000|2020-12-09 19:22:50|5714||5714||5714||5711||200
1607541780000|2020-12-09 19:23:00|5711|5710|5717|5710|5717|5714|5711|5707|3458
1607541790000|2020-12-09 19:23:10|5722|5714|5722|5718|5724|5718|5722|5714|4118
1607541800000|2020-12-09 19:23:20|5724|5720|5719|5716|5728|5724|5718|5716|3309
1607541810000|2020-12-09 19:23:30|5718|5715|5729|5719|5729|5719|5716|5715|1800
1607541820000|2020-12-09 19:23:40|5721|5718|5714|5710|5729|5718|5713|5710|4593
1607541830000|2020-12-09 19:23:50|5715|5712|5718|5712|5718|5712|5715|5712|0
1607541840000|2020-12-09 19:24:00|5713|5710|5709|5708|5717|5710|5709|5708|2617
1607541850000|2020-12-09 19:24:10|5708|5707|5708|5707|5709|5707|5708|5707|1098
1607541860000|2020-12-09 19:24:20|5709|5711|5713|5707|5728|5711|5709|5707|2884
1607541870000|2020-12-09 19:24:30|5724|5709|5725|5710|5728|5710|5723|5707|400
1607541880000|2020-12-09 19:24:40|5729|5713|5731|5720|5731|5722|5723|5713|600
1607541890000|2020-12-09 19:24:50|5737|5721|5733|5721|5741|5722|5733|5720|400
1607541900000|2020-12-09 19:25:00|5740|5722|5733|5727|5742|5733|5733|5721|480
1607541920000|2020-12-09 19:25:20|5732|5725|5721|5720|5732|5725|5721|5720|5500
1607541930000|2020-12-09 19:25:30|5725|5721|5732|5721|5732|5721|5725|5721|2951
1607541940000|2020-12-09 19:25:40|5731|5720|5732|5720|5732|5721|5727|5720|1400
1607541950000|2020-12-09 19:25:50|5731|5721|5732|5720|5732|5721|5725|5720|113
1607541960000|2020-12-09 19:26:00|5725|5721|5729|5720|5732|5721|5723|5720|6669
1607541980000|2020-12-09 19:26:20|5721|5719|5721|5719|5729|5720|5721|5719|2010
1607541990000|2020-12-09 19:26:30|5725|5720|5728|5720|5728|5720|5722|5720|1116
1607542000000|2020-12-09 19:26:40|||||||||600
1607542020000|2020-12-09 19:27:00|||||||||200
1607542030000|2020-12-09 19:27:10|5725|5721|5721|5720|5725|5721|5721|5720|1250
1607542040000|2020-12-09 19:27:20|5725|5721|5725|5723|5729|5723|5725|5721|2438
1607542050000|2020-12-09 19:27:30|5728|5726|5736|5727|5740|5727|5728|5726|11701
1607542060000|2020-12-09 19:27:40|5734||5734||5734||5734||150
1607542070000|2020-12-09 19:27:50|5736|5728|5740|5729|5740|5729|5736|5727|1200
1607542080000|2020-12-09 19:28:00|5739||5739||5739||5739||600
1607542090000|2020-12-09 19:28:10|5740|5730|5742|5733|5748|5743|5739|5730|3863
1607542100000|2020-12-09 19:28:20|5741|5734|5741|5733|5741|5734|5741|5733|364
1607542110000|2020-12-09 19:28:30|5737|5734|5742|5738|5742|5738|5737|5734|1829
1607542120000|2020-12-09 19:28:40|5741||5748||5748||5739||1787
1607542130000|2020-12-09 19:28:50|5751|5741|5753|5741|5754|5744|5749|5741|2400
1607542140000|2020-12-09 19:29:00|5751|5742|5750|5741|5752|5751|5749|5741|425
1607542150000|2020-12-09 19:29:10|||||||||200
1607542160000|2020-12-09 19:29:20||5746||5741||5746||5741|1650
1607542170000|2020-12-09 19:29:30|5749|5744|5749|5744|5749|5744|5743|5744|4526
1607542180000|2020-12-09 19:29:40|5750|5745|5761|5746|5761|5749|5750|5745|2766
1607542190000|2020-12-09 19:29:50|5753|5747|5750|5744|5761|5749|5745|5744|1447
1607542200000|2020-12-09 19:30:00|5747|5741|5739|5736|5750|5741|5739|5736|3862
1607542210000|2020-12-09 19:30:10|5740||5744||5745||5740||702
1607542220000|2020-12-09 19:30:20|5743|5740|5744|5740|5744|5742|5743|5740|501
1607542230000|2020-12-09 19:30:30|5741||5744||5744||5741||180
1607542240000|2020-12-09 19:30:40|5741|5742|5744|5740|5744|5742|5741|5740|700
1607542250000|2020-12-09 19:30:50|5743||5743||5743||5743||300
1607542260000|2020-12-09 19:31:00||5737||5737||5737||5737|1260
1607542270000|2020-12-09 19:31:10|5741||5741||5741||5741||174
1607542280000|2020-12-09 19:31:20|5743|5739|5747|5743|5750|5743|5743|5737|1792
1607542290000|2020-12-09 19:31:30|5750|5744|5754|5743|5754|5744|5750|5743|1022
1607542300000|2020-12-09 19:31:40|5753|5747|5747|5739|5753|5749|5747|5739|1700
1607542310000|2020-12-09 19:31:50|5746|5737|5745|5737|5746|5737|5745|5737|400
1607542320000|2020-12-09 19:32:00|5744|5738|5738|5736|5744|5738|5738|5736|986
1607542330000|2020-12-09 19:32:10|5739|5735|5738|5733|5739|5735|5738|5733|1520
1607542340000|2020-12-09 19:32:20|5737|5734|5739|5733|5739|5734|5734|5733|1900
1607542350000|2020-12-09 19:32:30|5737||5737||5737||5737||200
1607542360000|2020-12-09 19:32:40|5734||5736||5736||5734||1300
1607542370000|2020-12-09 19:32:50|5735|5730|5730|5723|5735|5730|5728|5720|1370
1607542380000|2020-12-09 19:33:00|5729|5721|5728|5723|5729|5723|5728|5721|2858
1607542390000|2020-12-09 19:33:10|5729|5724|5728|5723|5729|5724|5728|5723|700
1607542400000|2020-12-09 19:33:20|5720|5721|5720|5717|5720|5721|5720|5717|1831
1607542410000|2020-12-09 19:33:30|5718|5713|5718|5710|5720|5713|5718|5710|2300
1607542420000|2020-12-09 19:33:40||5713||5710||5713||5710|100
1607542430000|2020-12-09 19:33:50|5720|5713|5722|5714|5722|5714|5720|5713|1339
1607542440000|2020-12-09 19:34:00|5726|5715|5719|5716|5726|5719|5719|5714|3789
1607542450000|2020-12-09 19:34:10|5721|5717|5721|5717|5721|5717|5721|5717|537
1607542460000|2020-12-09 19:34:20|5723|5718|5721|5717|5724|5718|5721|5717|8079
1607542470000|2020-12-09 19:34:30|5724|5718|5740|5727|5741|5734|5724|5718|8397
1607542480000|2020-12-09 19:34:40|5737|5728|5737|5728|5737|5728|5737|5727|0
1607542490000|2020-12-09 19:34:50|5736||5737||5737||5736||300
1607542500000|2020-12-09 19:35:00|5739|5730|5744|5739|5749|5739|5739|5730|2868
1607542510000|2020-12-09 19:35:10|5742|5738|5742|5736|5742|5738|5742|5736|1600
1607542520000|2020-12-09 19:35:20|5741||5741||5741||5741||2000
1607542530000|2020-12-09 19:35:30|5740|5735|5736|5728|5740|5735|5736|5728|1030
1607542540000|2020-12-09 19:35:40|5735||5735||5736||5735||600
1607542550000|2020-12-09 19:35:50|5734||5734||5734||5734||250
1607542560000|2020-12-09 19:36:00|5733|5727|5731|5722|5733|5727|5727|5722|1500
1607542570000|2020-12-09 19:36:10|5730||5730||5730||5730||400
1607542580000|2020-12-09 19:36:20||5726||5722||5726||5722|100
1607542590000|2020-12-09 19:36:30|5727|5723|5730|5723|5730|5724|5725|5723|900
1607542600000|2020-12-09 19:36:40|5727||5730||5730||5727||100
1607542610000|2020-12-09 19:36:50|5727|5725|5727|5723|5730|5725|5727|5723|100
1607542620000|2020-12-09 19:37:00|5724|5722|5727|5721|5727|5722|5723|5721|810
1607542630000|2020-12-09 19:37:10|5726||5725||5727||5722||3000
1607542640000|2020-12-09 19:37:20|5723|5722|5737|5727|5741|5728|5723|5722|1884
1607542650000|2020-12-09 19:37:30|||||||||1100
1607542660000|2020-12-09 19:37:40||5732||5732||5732||5732|0
1607542670000|2020-12-09 19:37:50|||||||||1180
1607542680000|2020-12-09 19:38:00|5735|5729|5737|5732|5737|5732|5735|5729|780
1607542690000|2020-12-09 19:38:10|5732|5730|5741|5730|5741|5731|5732|5729|1080
1607542700000|2020-12-09 19:38:20|5736|5731|5736|5730|5736|5731|5736|5730|100
1607542710000|2020-12-09 19:38:30||5732||5732||5734||5730|400
1607542740000|2020-12-09 19:39:00|5735|5730|5736|5732|5736|5732|5735|5730|480
1607542750000|2020-12-09 19:39:10|||||||||400
1607542760000|2020-12-09 19:39:20|5733|5730|5736|5730|5736|5730|5732|5730|560
1607542770000|2020-12-09 19:39:30|5732||5736||5736||5732||100
1607542780000|2020-12-09 19:39:40|5738|5733|5736|5730|5740|5733|5736|5730|1050
1607542790000|2020-12-09 19:39:50|5740|5731|5741|5734|5741|5734|5736|5731|9920
1607542800000|2020-12-09 19:40:00|||||||||200
1607542820000|2020-12-09 19:40:20|5742|5736|5747|5739|5750|5739|5742|5734|4408
1607542830000|2020-12-09 19:40:30|5746|5738|5747|5740|5747|5740|5746|5738|1782
1607542840000|2020-12-09 19:40:40|5746|5739|5739|5732|5746|5739|5737|5732|2806
1607542850000|2020-12-09 19:40:50|5734|5733|5735|5733|5735|5733|5733|5732|1719
1607542860000|2020-12-09 19:41:00|5739|5734|5741|5734|5750|5737|5734|5733|1656
1607542870000|2020-12-09 19:41:10|5735|5733|5731|5729|5738|5733|5730|5729|2361
1607542890000|2020-12-09 19:41:30|||||||||339
1607542900000|2020-12-09 19:41:40|5730|5727|5731|5729|5731|5729|5730|5727|813
1607542910000|2020-12-09 19:41:50|||||||||300
1607542920000|2020-12-09 19:42:00|5730|5730|5730|5729|5731|5730|5730|5729|500
1607542930000|2020-12-09 19:42:10|5731||5730||5731||5730||0
1607542940000|2020-12-09 19:42:20|5731||5730||5731||5730||100
1607542950000|2020-12-09 19:42:30|5731|5727|5731|5727|5731|5727|5730|5727|745
1607542960000|2020-12-09 19:42:40|5729||5729||5729||5729||0
1607542970000|2020-12-09 19:42:50|5728||5728||5728||5728||600
1607542980000|2020-12-09 19:43:00|5729||5728||5729||5728||100
1607542990000|2020-12-09 19:43:10|5727|5725|5728|5725|5728|5725|5726|5725|800
1607543000000|2020-12-09 19:43:20|5731|5726|5728|5725|5731|5726|5728|5725|300
1607543010000|2020-12-09 19:43:30|5727|5724|5723|5722|5731|5724|5722|5721|2200
1607543020000|2020-12-09 19:43:40|5727|5721|5726|5724|5728|5724|5722|5721|1728
1607543030000|2020-12-09 19:43:50|5727|5721|5723|5721|5727|5721|5722|5721|199
1607543040000|2020-12-09 19:44:00|5722|5720|5709|5701|5723|5720|5709|5701|3200
1607543050000|2020-12-09 19:44:10|5711|5705|5710|5705|5711|5705|5706|5701|2400
1607543060000|2020-12-09 19:44:20|5706||5710||5710||5706||1100
1607543070000|2020-12-09 19:44:30|5709||5710||5710||5709||2009
1607543080000|2020-12-09 19:44:40|5707|5706|5716|5706|5717|5706|5707|5706|2768
1607543090000|2020-12-09 19:44:50|5715||5715||5715||5714||300
1607543100000|2020-12-09 19:45:00|5714|5705|5710|5706|5714|5706|5707|5705|3334
1607543110000|2020-12-09 19:45:10|5712||5713||5720||5712||2533
1607543120000|2020-12-09 19:45:20|5718|5707|5730|5715|5735|5715|5718|5707|400
1607543130000|2020-12-09 19:45:30|5729|5719|5733|5721|5736|5722|5724|5719|1785
1607543140000|2020-12-09 19:45:40|5731|5722|5734|5723|5742|5724|5731|5721|1073
1607543150000|2020-12-09 19:45:50|5735|5724|5735|5725|5735|5725|5735|5723|300
1607543160000|2020-12-09 19:46:00|5734||5734||5735||5734||0
1607543170000|2020-12-09 19:46:10|5733||5734||5734||5733||400
1607543180000|2020-12-09 19:46:20||5726||5726||5726||5726|0
1607543190000|2020-12-09 19:46:30|5735||5735||5735||5735||500
1607543200000|2020-12-09 19:46:40|5734|5734|5734|5727|5734|5734|5728|5726|800
1607543210000|2020-12-09 19:46:50|5735||5734||5735||5734||400
1607543230000|2020-12-09 19:47:10|5735|5728|5740|5734|5740|5734|5735|5728|856
1607543240000|2020-12-09 19:47:20||5735||5735||5735||5735|100
1607543250000|2020-12-09 19:47:30|||||||||350
1607543270000|2020-12-09 19:47:50|5736|5734|5740|5734|5740|5734|5735|5734|2385
1607543280000|2020-12-09 19:48:00|5742|5735|5741|5735|5743|5735|5741|5735|786
1607543290000|2020-12-09 19:48:10|5740||5740||5740||5740||400
1607543300000|2020-12-09 19:48:20|||||||||585
1607543320000|2020-12-09 19:48:40|5739|5734|5735|5733|5739|5735|5734|5733|4239
1607543330000|2020-12-09 19:48:50|5738|5734|5735|5732|5738|5734|5735|5732|1449
1607543340000|2020-12-09 19:49:00|5736|5733|5737|5732|5737|5733|5735|5732|1066
1607543350000|2020-12-09 19:49:10|5740|5734|5742|5736|5744|5736|5739|5734|300
1607543360000|2020-12-09 19:49:20|5744|5738|5750|5742|5750|5743|5744|5736|900
1607543370000|2020-12-09 19:49:30|5755|5744|5757|5747|5757|5748|5755|5744|1950
1607543380000|2020-12-09 19:49:40|5756||5756||5756||5756||600
1607543390000|2020-12-09 19:49:50||5750||5750||5750||5750|800
1607543400000|2020-12-09 19:50:00|5757||5757||5757||5757||450
1607543410000|2020-12-09 19:50:10|5753|5747|5753|5747|5753|5747|5750|5746|1554
1607543420000|2020-12-09 19:50:20|5750|5750|5753|5746|5753|5750|5750|5746|977
1607543430000|2020-12-09 19:50:30|5748|5747|5753|5746|5753|5747|5748|5746|400
1607543450000|2020-12-09 19:50:50|5750|5747|5753|5747|5753|5748|5750|5747|100
1607543460000|2020-12-09 19:51:00|5756|5748|5757|5751|5757|5751|5756|5748|100
1607543470000|2020-12-09 19:51:10|5759|5752|5769|5756|5772|5756|5759|5752|1910
1607543480000|2020-12-09 19:51:20|||||||||100
1607543490000|2020-12-09 19:51:30|5764|5757|5764|5756|5764|5757|5764|5756|150
1607543500000|2020-12-09 19:51:40|5768|5757|5769|5761|5770|5761|5763|5757|3375
1607543510000|2020-12-09 19:51:50|5770|5762|5770|5762|5770|5762|5765|5762|200
1607543520000|2020-12-09 19:52:00|5769|5761|5762|5760|5769|5761|5762|5760|2539
1607543530000|2020-12-09 19:52:10|5761|5759|5761|5760|5762|5760|5760|5759|1100
1607543540000|2020-12-09 19:52:20|5760|5759|5762|5759|5762|5759|5759|5758|3100
1607543550000|2020-12-09 19:52:30|5761||5761||5762||5760||400
1607543560000|2020-12-09 19:52:40|5762|5758|5762|5758|5762|5758|5759|5758|1080
1607543570000|2020-12-09 19:52:50|5764|5759|5762|5758|5765|5759|5762|5758|2501
1607543580000|2020-12-09 19:53:00|5761|5757|5762|5756|5762|5757|5760|5756|1100
1607543600000|2020-12-09 19:53:20|5760|5755|5758|5755|5760|5755|5756|5755|1844
1607543610000|2020-12-09 19:53:30|5760|5756|5760|5755|5760|5756|5760|5755|100
1607543620000|2020-12-09 19:53:40|5758||5760||5760||5758||250
1607543630000|2020-12-09 19:53:50|5762|5758|5761|5757|5762|5758|5761|5755|1500
1607543660000|2020-12-09 19:54:20|5762||5762||5762||5762||500
1607543670000|2020-12-09 19:54:30|5761|5755|5762|5756|5762|5757|5755|5754|17537
1607543680000|2020-12-09 19:54:40|5764|5755|5764|5761|5770|5761|5762|5754|2974
1607543690000|2020-12-09 19:54:50||5760||5759||5760||5759|1038
1607543700000|2020-12-09 19:55:00|5761|5758|5761|5760|5762|5760|5760|5756|2151
1607543710000|2020-12-09 19:55:10|5762|5763|5773|5765|5773|5765|5762|5763|2544
1607543720000|2020-12-09 19:55:20|5770|5764|5770|5765|5770|5765|5770|5764|0
1607543730000|2020-12-09 19:55:30|5769|5760|5774|5765|5774|5765|5769|5760|1600
1607543740000|2020-12-09 19:55:40|5772||5772||5772||5772||100
1607543760000|2020-12-09 19:56:00||5767||5765||5767||5765|0
1607543770000|2020-12-09 19:56:10|5774|5766|5774|5767|5774|5770|5774|5765|279
1607543780000|2020-12-09 19:56:20|5772||5772||5772||5772||300
1607543790000|2020-12-09 19:56:30|5774|5768|5774|5768|5774|5769|5774|5768|1173
1607543800000|2020-12-09 19:56:40|||||||||250
1607543810000|2020-12-09 19:56:50|5775|5769|5785|5780|5785|5780|5773|5769|1060
1607543820000|2020-12-09 19:57:00|5783|5781|5785|5780|5785|5781|5783|5779|2380
1607543830000|2020-12-09 19:57:10|5784|5784|5782|5779|5785|5784|5782|5779|2500
1607543840000|2020-12-09 19:57:20|5783||5783||5783||5783||100
1607543850000|2020-12-09 19:57:30|5785|5780|5785|5780|5785|5780|5785|5780|400
1607543860000|2020-12-09 19:57:40|5789|5783|5791|5783|5791|5784|5789|5783|800
1607543870000|2020-12-09 19:57:50|5787|5784|5787|5783|5791|5784|5787|5783|200
1607543880000|2020-12-09 19:58:00|5790|5780|5784|5779|5792|5783|5781|5778|1010
1607543890000|2020-12-09 19:58:10|5783|5778|5783|5778|5783|5778|5783|5778|300
1607543900000|2020-12-09 19:58:20|5779|5777|5790|5782|5790|5782|5778|5777|1345
1607543910000|2020-12-09 19:58:30|5785|5780|5784|5779|5785|5780|5783|5779|200
1607543920000|2020-12-09 19:58:40|5783||5783||5783||5780||400
1607543930000|2020-12-09 19:58:50|5782|5777|5778|5777|5782|5777|5778|5777|650
1607543940000|2020-12-09 19:59:00|5777|5776|5773|5769|5777|5776|5773|5769|1700
1607543950000|2020-12-09 19:59:10|5772||5772||5772||5772||300
1607543960000|2020-12-09 19:59:20|5773||5773||5773||5772||0
1607543970000|2020-12-09 19:59:30|5770|5770|5773|5769|5775|5770|5770|5769|1929
1607543980000|2020-12-09 19:59:40|5775|5770|5784|5773|5784|5774|5775|5770|2330
1607543990000|2020-12-09 19:59:50|5782|5774|5779|5773|5782|5774|5779|5773|200
1607544000000|2020-12-09 20:00:00|5781|5775|5783|5776|5783|5776|5779|5775|900
1607544010000|2020-12-09 20:00:10|5782||5782||5782||5782||191
1607544020000|2020-12-09 20:00:20|||||||||800
1607544030000|2020-12-09 20:00:30|5781|5781|5776|5770|5781|5781|5776|5770|2143
1607544060000|2020-12-09 20:01:00|5774||5774||5774||5774||1050
1607544070000|2020-12-09 20:01:10|5771|5769|5770|5764|5771|5769|5770|5760|1600
1607544080000|2020-12-09 20:01:20||5765||5765||5765||5765|1000
1607544090000|2020-12-09 20:01:30|||||||||173
1607544100000|2020-12-09 20:01:40|5767|5764|5765|5761|5767|5764|5764|5761|1300
1607544120000|2020-12-09 20:02:00|5764||5764||5764||5764||700
1607544130000|2020-12-09 20:02:10|5763|5760|5763|5760|5763|5760|5762|5760|1000
1607544140000|2020-12-09 20:02:20|5764|5761|5762|5760|5764|5761|5762|5760|1211
1607544150000|2020-12-09 20:02:30|5761|5759|5760|5759|5762|5759|5760|5759|1200
1607544160000|2020-12-09 20:02:40|5761||5762||5762||5761||536
1607544170000|2020-12-09 20:02:50|5760|5756|5760|5751|5760|5756|5759|5750|1070
1607544180000|2020-12-09 20:03:00|||||||||133
1607544190000|2020-12-09 20:03:10|5762|5752|5767|5758|5767|5758|5760|5752|2410
1607544200000|2020-12-09 20:03:20|5763||5763||5763||5763||0
1607544210000|2020-12-09 20:03:30|5767|5759|5759|5752|5767|5760|5759|5752|2250
1607544220000|2020-12-09 20:03:40|5762|5753|5762|5753|5762|5753|5761|5752|200
1607544230000|2020-12-09 20:03:50|5761|5752|5762|5753|5762|5753|5761|5752|1000
1607544240000|2020-12-09 20:04:00|5758||5762||5762||5758||400
1607544250000|2020-12-09 20:04:10|5761||5760||5761||5757||200
1607544260000|2020-12-09 20:04:20|5756|5752|5753|5750|5756|5752|5753|5750|1200
1607544270000|2020-12-09 20:04:30|5755|5752|5755|5750|5755|5752|5755|5750|694
1607544280000|2020-12-09 20:04:40|||||||||600
1607544290000|2020-12-09 20:04:50|5754||5754||5754||5754||0
1607544300000|2020-12-09 20:05:00|||||||||100
1607544310000|2020-12-09 20:05:10|5756|5751|5761|5751|5762|5751|5756|5751|794
1607544320000|2020-12-09 20:05:20|5762|5752|5763|5751|5763|5752|5759|5751|674
1607544330000|2020-12-09 20:05:30||5752||5756||5756||5752|0
1607544340000|2020-12-09 20:05:40|5765|5757|5767|5758|5767|5759|5765|5757|700
1607544350000|2020-12-09 20:05:50|5765|5763|5777|5771|5778|5772|5765|5763|2781
1607544360000|2020-12-09 20:06:00|5778||5777||5778||5776||1904
1607544370000|2020-12-09 20:06:10|5775|5768|5771|5767|5775|5768|5771|5767|1600
1607544380000|2020-12-09 20:06:20|5770|5768|5777|5767|5778|5772|5770|5767|940
1607544400000|2020-12-09 20:06:40||5768||5768||5768||5768|0
1607544410000|2020-12-09 20:06:50|||||||||100
1607544420000|2020-12-09 20:07:00|||||||||200
1607544430000|2020-12-09 20:07:10|5775|5769|5768|5763|5775|5769|5768|5763|1475
1607544460000|2020-12-09 20:07:40|5766||5766||5766||5766||260
1607544470000|2020-12-09 20:07:50|5767|5764|5776|5764|5776|5764|5766|5764|1793
1607544480000|2020-12-09 20:08:00|5775|5765|5775|5764|5775|5765|5775|5764|0
1607544490000|2020-12-09 20:08:10||5765||5764||5765||5764|200
1607544500000|2020-12-09 20:08:20|5772|5765|5772|5766|5772|5767|5772|5765|0
1607544510000|2020-12-09 20:08:30|5775|5767|5775|5766|5778|5771|5773|5766|2477
1607544520000|2020-12-09 20:08:40|5776|5768|5776|5768|5776|5768|5776|5768|100
1607544530000|2020-12-09 20:08:50|5774|5766|5768|5763|5774|5766|5764|5760|3433
1607544540000|2020-12-09 20:09:00|||||||||200
1607544550000|2020-12-09 20:09:10|5767||5767||5767||5767||110
1607544560000|2020-12-09 20:09:20|5768||5767||5768||5767||400
1607544570000|2020-12-09 20:09:30|5768||5768||5768||5768||0
1607544580000|2020-12-09 20:09:40|5767||5768||5768||5767||100
1607544590000|2020-12-09 20:09:50|5769|5766|5773|5769|5779|5769|5768|5766|1000
1607544600000|2020-12-09 20:10:00||5770||5769||5770||5769|100
1607544610000|2020-12-09 20:10:10|5769|5767|5776|5769|5776|5769|5769|5767|1506
1607544620000|2020-12-09 20:10:20|5779|5772|5777|5772|5785|5772|5777|5772|360
1607544630000|2020-12-09 20:10:30|||||||||200
1607544640000|2020-12-09 20:10:40|5781|5773|5781|5773|5781|5773|5781|5773|704
1607544650000|2020-12-09 20:10:50|5777||5777||5777||5777||0
1607544660000|2020-12-09 20:11:00|5776|5772|5776|5772|5776|5772|5776|5772|2275
1607544670000|2020-12-09 20:11:10||5773||5772||5773||5772|714
1607544680000|2020-12-09 20:11:20|5775||5775||5775||5775||450
1607544690000|2020-12-09 20:11:30|||||||||200
1607544700000|2020-12-09 20:11:40|5776|5773|5778|5773|5778|5774|5776|5772|1080
1607544710000|2020-12-09 20:11:50|5779|5774|5789|5775|5789|5776|5779|5774|900
1607544720000|2020-12-09 20:12:00|5788|5776|5789|5776|5789|5777|5788|5775|0
1607544730000|2020-12-09 20:12:10|5787|5784|5789|5785|5789|5785|5787|5784|500
1607544740000|2020-12-09 20:12:20|5786|5784|5789|5784|5789|5784|5785|5784|690
1607544750000|2020-12-09 20:12:30|5792|5785|5792|5785|5792|5785|5786|5785|1400
1607544770000|2020-12-09 20:12:50|5791||5791||5791||5791||250
1607544780000|2020-12-09 20:13:00|5786|5784|5785|5780|5786|5784|5781|5780|2114
1607544790000|2020-12-09 20:13:10||5781||5781||5781||5781|776
1607544800000|2020-12-09 20:13:20|||||||||400
1607544810000|2020-12-09 20:13:30|5782|5780|5785|5780|5785|5780|5781|5778|710
1607544820000|2020-12-09 20:13:40|||||||||610
1607544830000|2020-12-09 20:13:50|5781||5785||5785||5781||900
1607544840000|2020-12-09 20:14:00|||||||||2145
1607544860000|2020-12-09 20:14:20|||||||||231
1607544880000|2020-12-09 20:14:40|||||||||180
1607544900000|2020-12-09 20:15:00|5784|5781|5785|5780|5785|5781|5784|5780|582
1607544910000|2020-12-09 20:15:10|5783||5783||5785||5783||1870
1607544920000|2020-12-09 20:15:20|5782|5778|5780|5775|5783|5780|5778|5775|2442
1607544940000|2020-12-09 20:15:40|5781|5777|5784|5776|5785|5777|5780|5775|2556
1607544950000|2020-12-09 20:15:50||5780||5776||5780||5776|300
1607544960000|2020-12-09 20:16:00|5783||5781||5783||5781||200
1607544990000|2020-12-09 20:16:30|5780|5775|5780|5775|5781|5775|5778|5775|1046
1607545000000|2020-12-09 20:16:40|||||||||300
1607545010000|2020-12-09 20:16:50|5779|5774|5776|5772|5779|5774|5774|5772|1500
1607545020000|2020-12-09 20:17:00|5774|5771|5776|5771|5776|5775|5772|5771|2019
1607545030000|2020-12-09 20:17:10|||||||||200
1607545040000|2020-12-09 20:17:20||5772||5772||5772||5771|1420
1607545050000|2020-12-09 20:17:30|5775||5775||5775||5774||400
1607545060000|2020-12-09 20:17:40|5776||5776||5776||5776||232
1607545070000|2020-12-09 20:17:50|5775||5775||5775||5775||100
1607545090000|2020-12-09 20:18:10|||||||||100
1607545100000|2020-12-09 20:18:20|5773||5775||5775||5773||700
1607545110000|2020-12-09 20:18:30|||||||||300
1607545130000|2020-12-09 20:18:50|5774||5777||5780||5773||1707
1607545140000|2020-12-09 20:19:00|5776||5774||5777||5774||801
1607545150000|2020-12-09 20:19:10|5776|5773|5779|5772|5779|5773|5776|5772|300
1607545160000|2020-12-09 20:19:20|5774|5774|5780|5774|5780|5774|5773|5772|1200
1607545170000|2020-12-09 20:19:30|5781|5776|5785|5781|5785|5781|5781|5774|1460
1607545180000|2020-12-09 20:19:40|5788|5783|5791|5781|5798|5785|5788|5781|2034
1607545190000|2020-12-09 20:19:50||5782||5781||5782||5781|1160
1607545200000|2020-12-09 20:20:00|5797|5782|5797|5788|5797|5788|5791|5781|801
1607545210000|2020-12-09 20:20:10|5798|5792|5804|5800|5805|5800|5798|5792|3344
1607545220000|2020-12-09 20:20:20|5805||5810||5810||5805||5200
1607545230000|2020-12-09 20:20:30|5809||5809||5810||5809||0
1607545240000|2020-12-09 20:20:40|5805||5805||5805||5801||1836
1607545250000|2020-12-09 20:20:50||5801||5801||5801||5801|0
1607545260000|2020-12-09 20:21:00|5802||5805||5805||5802||460
1607545270000|2020-12-09 20:21:10|5803||5805||5805||5802||1300
1607545280000|2020-12-09 20:21:20|5802|5800|5803|5800|5805|5800|5800|5799|3547
1607545290000|2020-12-09 20:21:30|5805|5801|5805|5801|5805|5801|5805|5801|500
1607545300000|2020-12-09 20:21:40|5801|5800|5801|5800|5801|5800|5801|5800|800
1607545310000|2020-12-09 20:21:50|5800|5799|5801|5800|5801|5800|5800|5799|2552
1607545320000|2020-12-09 20:22:00|5802|5801|5802|5800|5810|5802|5801|5800|1900
1607545330000|2020-12-09 20:22:10|||||||||300
1607545340000|2020-12-09 20:22:20|5801|5799|5801|5800|5802|5800|5801|5799|800
1607545360000|2020-12-09 20:22:40|||||||||300
1607545370000|2020-12-09 20:22:50|||||||||100
1607545380000|2020-12-09 20:23:00|||||||||2510
1607545390000|2020-12-09 20:23:10|||||||||6378
1607545400000|2020-12-09 20:23:20|||||||||400
1607545410000|2020-12-09 20:23:30|||||||||1000
1607545420000|2020-12-09 20:23:40|||||||||200
1607545430000|2020-12-09 20:23:50|||||||||100
1607545440000|2020-12-09 20:24:00|||||||||1504
1607545450000|2020-12-09 20:24:10|5802|5799|5796|5793|5805|5799|5796|5793|4577
1607545460000|2020-12-09 20:24:20|5794||5796||5796||5794||600
1607545470000|2020-12-09 20:24:30|5794||5794||5794||5794||100
1607545480000|2020-12-09 20:24:40|||||||||300
1607545490000|2020-12-09 20:24:50|5795|5794|5795|5794|5796|5794|5795|5794|800
1607545500000|2020-12-09 20:25:00|5794|5793|5793|5792|5795|5793|5793|5792|800
1607545510000|2020-12-09 20:25:10|||||||||700
1607545520000|2020-12-09 20:25:20|5792|5791|5784|5783|5792|5791|5784|5783|2380
1607545530000|2020-12-09 20:25:30|5783|5776|5780|5776|5783|5777|5780|5776|2000
1607545540000|2020-12-09 20:25:40|5778||5777||5778||5777||1635
1607545550000|2020-12-09 20:25:50|5778|5777|5776|5772|5778|5777|5775|5770|2784
1607545560000|2020-12-09 20:26:00|5778|5773|5784|5775|5786|5777|5778|5773|2431
1607545570000|2020-12-09 20:26:10|5783|5776|5778|5774|5784|5776|5778|5774|800
1607545580000|2020-12-09 20:26:20|||||||||100
1607545590000|2020-12-09 20:26:30|5775|5772|5778|5770|5780|5774|5773|5766|1475
1607545600000|2020-12-09 20:26:40|5777||5777||5777||5777||0
1607545610000|2020-12-09 20:26:50|||||||||450
1607545620000|2020-12-09 20:27:00|5778|5772|5778|5773|5780|5775|5777|5770|1590
1607545630000|2020-12-09 20:27:10|5780|5776|5780|5774|5782|5776|5780|5773|822
1607545640000|2020-12-09 20:27:20|5777|5777|5777|5772|5777|5777|5776|5772|1103
1607545650000|2020-12-09 20:27:30|||||||||100
1607545660000|2020-12-09 20:27:40|5775|5770|5771|5770|5775|5770|5771|5770|700
1607545670000|2020-12-09 20:27:50|5770|5769|5771|5770|5771|5770|5770|5769|1654
1607545680000|2020-12-09 20:28:00|||||||||500
1607545700000|2020-12-09 20:28:20|||||||||100
1607545720000|2020-12-09 20:28:40|5776|5771|5775|5770|5780|5771|5771|5770|2128
1607545730000|2020-12-09 20:28:50|5773|5769|5775|5770|5778|5770|5770|5769|2040
1607545740000|2020-12-09 20:29:00|5774||5772||5775||5771||820
1607545760000|2020-12-09 20:29:20|5771||5771||5772||5771||100
1607545770000|2020-12-09 20:29:30|5772||5771||5772||5771||700
1607545780000|2020-12-09 20:29:40|5772||5771||5772||5771||800
1607545790000|2020-12-09 20:29:50|5770|5769|5770|5769|5771|5769|5770|5769|608
1607545800000|2020-12-09 20:30:00|5771|5771|5786|5777|5787|5781|5770|5769|2956
1607545810000|2020-12-09 20:30:10|5787|5778|5786|5778|5787|5778|5782|5777|0
1607545820000|2020-12-09 20:30:20|5785|5777|5780|5773|5785|5777|5779|5773|1400
1607545830000|2020-12-09 20:30:30|5779|5774|5781|5774|5781|5774|5776|5774|100
1607545840000|2020-12-09 20:30:40||5775||5775||5775||5775|100
1607545850000|2020-12-09 20:30:50|5780||5780||5780||5776||500
1607545860000|2020-12-09 20:31:00|||||||||200
1607545870000|2020-12-09 20:31:10|5779|5774|5780|5775|5780|5775|5777|5774|560
1607545880000|2020-12-09 20:31:20|||||||||200
1607545890000|2020-12-09 20:31:30|5776|5774|5775|5771|5776|5774|5775|5771|1010
1607545900000|2020-12-09 20:31:40|5772|5772|5772|5771|5772|5772|5772|5771|412
1607545910000|2020-12-09 20:31:50|5775|5772|5780|5772|5780|5772|5775|5772|2072
1607545920000|2020-12-09 20:32:00|5773|5771|5771|5770|5773|5771|5771|5770|1338
1607545930000|2020-12-09 20:32:10|5772||5774||5776||5772||2156
1607545940000|2020-12-09 20:32:20|5772|5771|5780|5771|5780|5772|5772|5771|1502
1607545950000|2020-12-09 20:32:30|5779|5772|5780|5771|5780|5772|5779|5771|0
1607545960000|2020-12-09 20:32:40|5776|5772|5771|5770|5776|5772|5771|5770|2112
1607545970000|2020-12-09 20:32:50|5773|5772|5776|5772|5776|5772|5773|5772|300
1607545980000|2020-12-09 20:33:00|5772|5771|5771|5766|5772|5771|5769|5766|1502
1607545990000|2020-12-09 20:33:10|5769||5769||5771||5769||0
1607546000000|2020-12-09 20:33:20|5771|5767|5771|5767|5771|5769|5771|5767|200
1607546010000|2020-12-09 20:33:30|5772|5768|5772|5769|5776|5771|5772|5768|1560
1607546020000|2020-12-09 20:33:40|5770|5768|5776|5770|5776|5772|5770|5768|1693
1607546040000|2020-12-09 20:34:00|||||||||100
1607546050000|2020-12-09 20:34:10|5774|5769|5774|5768|5774|5769|5772|5768|1960
1607546080000|2020-12-09 20:34:40|5770||5773||5774||5769||231
1607546090000|2020-12-09 20:34:50|5772|5767|5767|5762|5772|5767|5764|5762|3075
1607546100000|2020-12-09 20:35:00|||||||||300
1607546110000|2020-12-09 20:35:10|5764||5764||5764||5764||550
1607546120000|2020-12-09 20:35:20|5763||5764||5764||5763||640
1607546130000|2020-12-09 20:35:30|||||||||233
1607546140000|2020-12-09 20:35:40|5763||5763||5764||5763||1768
1607546150000|2020-12-09 20:35:50|5762|5761|5762|5758|5762|5761|5761|5757|2149
1607546160000|2020-12-09 20:36:00|5760|5757|5754|5745|5760|5757|5754|5738|4968
1607546170000|2020-12-09 20:36:10|5753|5746|5749|5745|5753|5747|5749|5745|1343
1607546180000|2020-12-09 20:36:20|5747|5742|5739|5734|5747|5742|5739|5732|4704
1607546190000|2020-12-09 20:36:30|5740|5736|5739|5734|5740|5736|5737|5734|1308
1607546200000|2020-12-09 20:36:40|5738|5732|5734|5732|5738|5732|5734|5732|2900
1607546210000|2020-12-09 20:36:50|5735|5733|5734|5732|5739|5733|5734|5732|1600
1607546220000|2020-12-09 20:37:00|5735|5731|5739|5735|5740|5736|5735|5731|4500
1607546230000|2020-12-09 20:37:10|5740|5737|5747|5740|5754|5741|5740|5735|8309
1607546240000|2020-12-09 20:37:20|5744|5742|5744|5740|5744|5743|5744|5740|400
1607546250000|2020-12-09 20:37:30|||||||||600
1607546260000|2020-12-09 20:37:40|5742|5741|5743|5740|5743|5742|5742|5740|321
1607546270000|2020-12-09 20:37:50|5742|5741|5754|5744|5754|5744|5742|5741|1268
1607546280000|2020-12-09 20:38:00|5745|5743|5745|5740|5754|5743|5744|5740|5505
1607546290000|2020-12-09 20:38:10|5744||5744||5744||5744||180
1607546300000|2020-12-09 20:38:20||5742||5742||5742||5742|263
1607546310000|2020-12-09 20:38:30|5745|5740|5745|5741|5745|5742|5745|5740|500
1607546320000|2020-12-09 20:38:40|5747|5743|5747|5741|5749|5743|5747|5741|400
1607546330000|2020-12-09 20:38:50|5749|5742|5748|5742|5753|5743|5747|5742|1351
1607546340000|2020-12-09 20:39:00|5751|5747|5753|5748|5753|5748|5751|5747|2738
1607546350000|2020-12-09 20:39:10|5755|5750|5757|5750|5757|5750|5754|5748|400
1607546360000|2020-12-09 20:39:20|5758|5754|5760|5753|5760|5754|5758|5751|1000
1607546370000|2020-12-09 20:39:30|5762|5755|5761|5757|5765|5757|5761|5755|1415
1607546380000|2020-12-09 20:39:40|5764|5758|5768|5759|5770|5759|5761|5758|1519
1607546390000|2020-12-09 20:39:50|5767|5760|5769|5760|5769|5760|5767|5760|722
1607546400000|2020-12-09 20:40:00|5767|5759|5762|5757|5767|5759|5758|5757|3962
1607546420000|2020-12-09 20:40:20|||||||||800
1607546430000|2020-12-09 20:40:30|5761||5762||5762||5758||1193
1607546440000|2020-12-09 20:40:40|||||||||300
1607546450000|2020-12-09 20:40:50|5760|5759|5764|5757|5764|5759|5758|5757|1007
1607546460000|2020-12-09 20:41:00|5762|5759|5762|5759|5762|5759|5762|5759|200
1607546470000|2020-12-09 20:41:10|5763|5760|5766|5760|5766|5760|5763|5760|1373
1607546480000|2020-12-09 20:41:20|5765|5762|5769|5762|5769|5763|5765|5760|1200
1607546490000|2020-12-09 20:41:30|5767|5760|5763|5760|5767|5760|5763|5759|2800
1607546500000|2020-12-09 20:41:40|5762||5762||5762||5762||200
1607546510000|2020-12-09 20:41:50|5763|5761|5767|5760|5767|5761|5763|5760|2179
1607546520000|2020-12-09 20:42:00|5766|5762|5767|5760|5767|5762|5764|5760|400
1607546530000|2020-12-09 20:42:10|5772|5761|5771|5767|5774|5768|5770|5761|900
1607546540000|2020-12-09 20:42:20|||||||||750
1607546550000|2020-12-09 20:42:30||5770||5767||5770||5767|1041
1607546560000|2020-12-09 20:42:40|5774|5769|5774|5767|5774|5770|5771|5767|944
1607546570000|2020-12-09 20:42:50||5770||5770||5770||5770|700
1607546580000|2020-12-09 20:43:00|5776|5772|5773|5770|5778|5772|5773|5770|2493
1607546590000|2020-12-09 20:43:10|||||||||657
1607546600000|2020-12-09 20:43:20|5775|5771|5775|5773|5780|5773|5775|5770|1305
1607546610000|2020-12-09 20:43:30|5776|5772|5774|5772|5778|5772|5774|5772|2193
1607546620000|2020-12-09 20:43:40|5775||5775||5775||5775||1350
1607546630000|2020-12-09 20:43:50|5776|5773|5786|5775|5786|5777|5776|5772|622
1607546640000|2020-12-09 20:44:00|5781||5781||5781||5781||100
1607546650000|2020-12-09 20:44:10|5783|5778|5784|5780|5785|5780|5781|5778|1513
1607546660000|2020-12-09 20:44:20|5786|5781|5787|5784|5789|5784|5786|5781|2400
1607546670000|2020-12-09 20:44:30|5789|5785|5790|5787|5796|5788|5787|5785|1600
1607546680000|2020-12-09 20:44:40|5792|5788|5793|5787|5796|5788|5792|5787|900
1607546690000|2020-12-09 20:44:50|5788|5786|5792|5786|5793|5786|5787|5786|4166
1607546700000|2020-12-09 20:45:00|5791||5790||5791||5787||856
1607546710000|2020-12-09 20:45:10|5789|5785|5785|5784|5789|5785|5785|5784|1080
1607546720000|2020-12-09 20:45:20|5790||5785||5790||5785||3220
1607546730000|2020-12-09 20:45:30|5796|5785|5792|5785|5796|5785|5792|5785|2166
1607546740000|2020-12-09 20:45:40|5791|5784|5782|5781|5791|5784|5782|5781|3000
1607546750000|2020-12-09 20:45:50|||||||||450
1607546760000|2020-12-09 20:46:00|||||||||100
1607546770000|2020-12-09 20:46:10|5783|5782|5782|5781|5787|5782|5782|5781|2228
1607546780000|2020-12-09 20:46:20|5784||5782||5786||5782||1990
1607546790000|2020-12-09 20:46:30|||||||||100
1607546800000|2020-12-09 20:46:40|5783|5782|5786|5781|5787|5782|5782|5781|1304
1607546810000|2020-12-09 20:46:50|5785||5782||5785||5782||300
1607546820000|2020-12-09 20:47:00|5781|5780|5786|5780|5787|5782|5781|5780|3219
1607546830000|2020-12-09 20:47:10|5787|5783|5787|5780|5790|5783|5787|5780|899
1607546840000|2020-12-09 20:47:20|5790|5781|5790|5780|5790|5784|5787|5780|1101
1607546850000|2020-12-09 20:47:30||5781||5780||5781||5780|0
1607546860000|2020-12-09 20:47:40|5791|5781|5790|5782|5793|5785|5790|5780|2326
1607546870000|2020-12-09 20:47:50|5789|5783|5789|5782|5789|5783|5789|5782|10300
1607546880000|2020-12-09 20:48:00|5788|5784|5783|5782|5789|5784|5783|5782|2265
1607546890000|2020-12-09 20:48:10|5782|5781|5783|5780|5785|5781|5781|5780|3029
1607546900000|2020-12-09 20:48:20|5782||5782||5782||5781||734
1607546910000|2020-12-09 20:48:30|5781||5781||5781||5781||1083
1607546920000|2020-12-09 20:48:40|||||||||601
1607546930000|2020-12-09 20:48:50|||||||||300
1607546940000|2020-12-09 20:49:00|||||||||300
1607546950000|2020-12-09 20:49:10|||||||||200
1607546960000|2020-12-09 20:49:20|5780|5779|5780|5779|5780|5779|5780|5779|7369
1607546970000|2020-12-09 20:49:30|||||||||2560
1607546980000|2020-12-09 20:49:40|||||||||1504
1607546990000|2020-12-09 20:49:50|5781|5780|5781|5779|5782|5780|5781|5779|4692
1607547000000|2020-12-09 20:50:00|5782|5780|5792|5784|5792|5786|5782|5780|4743
1607547010000|2020-12-09 20:50:10|5791|5783|5790|5780|5792|5784|5786|5779|3291
1607547020000|2020-12-09 20:50:20|5781|5779|5788|5779|5790|5780|5779|5778|5620
1607547030000|2020-12-09 20:50:30|5787|5780|5780|5777|5790|5781|5780|5777|1498
1607547040000|2020-12-09 20:50:40|5779|5776|5780|5779|5780|5779|5777|5776|1797
1607547050000|2020-12-09 20:50:50|5781|5780|5781|5778|5781|5780|5779|5778|2775
1607547060000|2020-12-09 20:51:00|5779|5777|5779|5777|5781|5778|5778|5777|823
1607547070000|2020-12-09 20:51:10|5778|5778|5785|5779|5785|5783|5778|5777|1860
1607547080000|2020-12-09 20:51:20|||||||||100
1607547090000|2020-12-09 20:51:30|5788|5782|5789|5781|5790|5784|5788|5779|1203
1607547100000|2020-12-09 20:51:40|5788|5782|5789|5781|5789|5782|5788|5781|309
1607547110000|2020-12-09 20:51:50|5784|5782|5788|5781|5789|5783|5783|5781|2858
1607547120000|2020-12-09 20:52:00|5787|5782|5787|5781|5787|5782|5782|5781|2316
1607547130000|2020-12-09 20:52:10|5785||5782||5785||5782||704
1607547140000|2020-12-09 20:52:20|5781|5779|5781|5779|5781|5779|5781|5779|5822
1607547150000|2020-12-09 20:52:30|5780||5780||5780||5780||600
1607547160000|2020-12-09 20:52:40|5779|5778|5778|5777|5779|5778|5778|5777|4225
1607547170000|2020-12-09 20:52:50|||||||||1220
1607547180000|2020-12-09 20:53:00|5777|5776|5765|5758|5777|5776|5764|5757|9534
1607547190000|2020-12-09 20:53:10|5764|5750|5755|5750|5765|5756|5755|5750|2700
1607547200000|2020-12-09 20:53:20|5756|5747|5751|5746|5756|5747|5751|5746|7769
1607547210000|2020-12-09 20:53:30||5748||5746||5748||5746|3109
1607547220000|2020-12-09 20:53:40||5748||5748||5748||5748|668
1607547230000|2020-12-09 20:53:50||5750||5750||5750||5750|6552
1607547240000|2020-12-09 20:54:00|5750|5748|5750|5746|5751|5748|5748|5746|6316
1607547250000|2020-12-09 20:54:10|5751|5748|5751|5746|5751|5748|5751|5746|4147
1607547260000|2020-12-09 20:54:20||5749||5746||5749||5746|4083
1607547270000|2020-12-09 20:54:30|||||||||300
1607547280000|2020-12-09 20:54:40|5749|5747|5747|5745|5750|5747|5746|5745|3865
1607547290000|2020-12-09 20:54:50|5746|5746|5746|5745|5747|5746|5746|5745|10521
1607547300000|2020-12-09 20:55:00|5747|5746|5759|5755|5759|5755|5747|5745|8366
1607547310000|2020-12-09 20:55:10|5756|5753|5754|5746|5759|5755|5753|5746|5487
1607547320000|2020-12-09 20:55:20|5755|5747|5753|5750|5755|5750|5753|5746|1187
1607547330000|2020-12-09 20:55:30|5754||5754||5754||5754||1300
1607547340000|2020-12-09 20:55:40|5753|5752|5754|5750|5755|5753|5752|5750|3183
1607547350000|2020-12-09 20:55:50|5755|5751|5754|5752|5755|5754|5753|5751|800
1607547360000|2020-12-09 20:56:00|5753|5751|5769|5757|5775|5757|5752|5751|4416
1607547370000|2020-12-09 20:56:10|5768|5756|5769|5756|5769|5757|5768|5756|900
1607547380000|2020-12-09 20:56:20|5768|5757|5769|5757|5769|5758|5768|5756|1300
1607547390000|2020-12-09 20:56:30|5768|5758|5767|5758|5769|5758|5763|5757|3120
1607547400000|2020-12-09 20:56:40|5766|5759|5762|5758|5766|5762|5761|5758|1988
1607547410000|2020-12-09 20:56:50|5761||5762||5762||5759||1300
1607547420000|2020-12-09 20:57:00|5760|5759|5762|5760|5762|5760|5759|5758|6878
1607547430000|2020-12-09 20:57:10|5763|5761|5764|5762|5764|5762|5763|5761|3336
1607547440000|2020-12-09 20:57:20|5765|5763|5770|5767|5770|5768|5765|5763|4182
1607547450000|2020-12-09 20:57:30|5771|5769|5772|5769|5772|5770|5771|5769|934
1607547460000|2020-12-09 20:57:40|5773|5770|5776|5771|5776|5771|5773|5770|4300
1607547470000|2020-12-09 20:57:50|5775|5773|5776|5771|5776|5773|5774|5771|6294
1607547480000|2020-12-09 20:58:00|||||||||300
1607547490000|2020-12-09 20:58:10|5774|5772|5775|5773|5776|5775|5774|5771|5743
1607547500000|2020-12-09 20:58:20|5776|5774|5780|5775|5780|5775|5776|5773|2310
1607547510000|2020-12-09 20:58:30|5777|5776|5776|5775|5777|5776|5776|5775|4589
1607547520000|2020-12-09 20:58:40|5780|5776|5785|5780|5785|5780|5779|5776|4570
1607547530000|2020-12-09 20:58:50|5788|5782|5790|5785|5793|5787|5786|5780|5562
1607547540000|2020-12-09 20:59:00|||||||||3809
1607547550000|2020-12-09 20:59:10|5786|5786|5790|5786|5790|5786|5786|5786|4189
1607547560000|2020-12-09 20:59:20|5793|5787|5788|5787|5793|5790|5788|5787|4996
1607547570000|2020-12-09 20:59:30|5791||5791||5793||5788||4716
1607547580000|2020-12-09 20:59:40|5793|5789|5788|5787|5793|5790|5788|5787|4414
1607547590000|2020-12-09 20:59:50|5786|5785|5786|5785|5786|5787|5786|5785|2525
1607610600000|2020-12-10 14:30:00|5800|5760|5789|5774|5800|5780|5770|5745|27092
1607610610000|2020-12-10 14:30:10|5775|5770|5769|5761|5789|5770|5769|5750|1923
1607610620000|2020-12-10 14:30:20|5761|5751|5769|5760|5769|5760|5761|5750|420
1607610630000|2020-12-10 14:30:30|5782|5762|5782|5775|5782|5777|5780|5760|1412
1607610640000|2020-12-10 14:30:40|5789|5778|5799|5777|5800|5782|5789|5775|6612
1607610650000|2020-12-10 14:30:50|5800|5779|5781|5759|5800|5781|5781|5750|1327
1607610660000|2020-12-10 14:31:00|5763|5750|5739|5715|5781|5758|5735|5715|5979
1607610670000|2020-12-10 14:31:10|5740|5717|5739|5717|5740|5717|5739|5717|200
1607610680000|2020-12-10 14:31:20|5740|5718|5740|5719|5740|5739|5725|5718|12390
1607610690000|2020-12-10 14:31:30|5734|5717|5719|5702|5740|5717|5715|5702|3581
1607610700000|2020-12-10 14:31:40|5718|5704|5719|5702|5719|5704|5701|5700|6042
1607610710000|2020-12-10 14:31:50|5715|5700|5719|5700|5719|5701|5701|5700|10330
1607610720000|2020-12-10 14:32:00|5718||5718||5718||5718||771
1607610730000|2020-12-10 14:32:10|5717|5701|5700|5665|5719|5705|5665|5651|16309
1607610740000|2020-12-10 14:32:20|5682|5666|5693|5677|5700|5683|5682|5666|3500
1607610750000|2020-12-10 14:32:30|5681|5667|5676|5659|5700|5675|5667|5654|6905
1607610760000|2020-12-10 14:32:40|5672|5654|5649|5638|5676|5670|5640|5637|4180
1607610770000|2020-12-10 14:32:50|5670|5639|5705|5696|5705|5697|5670|5639|9685
1607610780000|2020-12-10 14:33:00|5696|5695|5735|5704|5736|5705|5696|5695|6554
1607610790000|2020-12-10 14:33:10|5736|5705|5720|5707|5742|5713|5720|5704|2200
1607610800000|2020-12-10 14:33:20|5708|5705|5702|5681|5720|5705|5682|5680|3767
1607610810000|2020-12-10 14:33:30|5700|5682|5700|5683|5700|5683|5700|5682|600
1607610820000|2020-12-10 14:33:40|5684|5684|5700|5669|5700|5688|5671|5655|7497
1607610830000|2020-12-10 14:33:50|5697|5670|5685|5671|5700|5683|5670|5669|3925
1607610840000|2020-12-10 14:34:00|5681|5672|5685|5674|5685|5674|5681|5672|0
1607610850000|2020-12-10 14:34:10|5681|5675|5685|5676|5685|5684|5681|5674|3371
1607610860000|2020-12-10 14:34:20|5676|5671|5685|5672|5685|5676|5674|5670|2200
1607610870000|2020-12-10 14:34:30|5679|5679|5699|5681|5700|5686|5675|5667|4819
1607610880000|2020-12-10 14:34:40|5695|5679|5694|5676|5695|5683|5679|5676|850
1607610890000|2020-12-10 14:34:50|5693|5680|5704|5684|5704|5689|5693|5680|300
1607610900000|2020-12-10 14:35:00|5699|5680|5720|5698|5720|5700|5699|5680|3714
1607610910000|2020-12-10 14:35:10|5719|5699|5718|5701|5719|5707|5708|5695|0
1607610920000|2020-12-10 14:35:20|5735|5702|5735|5709|5735|5710|5735|5702|750
1607610930000|2020-12-10 14:35:30|5734|5710|5735|5720|5735|5720|5711|5710|6100
1607610940000|2020-12-10 14:35:40|5720|5718|5735|5720|5735|5723|5720|5715|400
1607610950000|2020-12-10 14:35:50|5734|5719|5734|5714|5735|5719|5734|5713|200
1607610960000|2020-12-10 14:36:00|5730|5713|5725|5707|5731|5713|5719|5704|2280
1607610970000|2020-12-10 14:36:10|5719|5709|5725|5708|5734|5713|5719|5708|0
1607610980000|2020-12-10 14:36:20|5721|5707|5730|5708|5730|5716|5716|5707|1875
1607610990000|2020-12-10 14:36:30|5725|5707|5730|5708|5730|5708|5725|5707|305
1607611000000|2020-12-10 14:36:40||5710||5707||5710||5707|0
1607611010000|2020-12-10 14:36:50|5726|5708|5730|5710|5730|5722|5726|5707|800
1607611020000|2020-12-10 14:37:00|5734|5708|5750|5723|5750|5729|5734|5707|810
1607611030000|2020-12-10 14:37:10|5749|5718|5749|5719|5750|5719|5726|5718|201
1607611040000|2020-12-10 14:37:20||5720||5720||5720||5720|0
1607611050000|2020-12-10 14:37:30|5750|5721|5760|5743|5760|5743|5750|5721|2647
1607611060000|2020-12-10 14:37:40|5766|5744|5779|5751|5779|5758|5766|5744|6000
1607611070000|2020-12-10 14:37:50|5789|5760|5789|5765|5789|5777|5787|5751|5100
1607611080000|2020-12-10 14:38:00|5798|5766|5800|5783|5800|5783|5794|5766|4178
1607611090000|2020-12-10 14:38:10|5790|5784|5790|5776|5800|5791|5790|5776|2800
1607611100000|2020-12-10 14:38:20|5777|5754|5771|5752|5788|5755|5771|5751|1366
1607611120000|2020-12-10 14:38:40|5776|5760|5798|5768|5799|5768|5776|5760|2078
1607611130000|2020-12-10 14:38:50|5800|5780|5810|5794|5810|5794|5800|5780|1828
1607611140000|2020-12-10 14:39:00|5809|5790|5789|5780|5809|5790|5789|5780|1800
1607611150000|2020-12-10 14:39:10|5805|5781|5809|5789|5809|5789|5804|5781|3600
1607611160000|2020-12-10 14:39:20|5810|5800|5808|5782|5810|5800|5801|5781|13105
1607611170000|2020-12-10 14:39:30|5807|5783|5808|5784|5808|5784|5807|5782|300
1607611180000|2020-12-10 14:39:40||5785||5796||5796||5785|0
1607611190000|2020-12-10 14:39:50|5807|5800|5795|5784|5807|5800|5795|5780|2040
1607611200000|2020-12-10 14:40:00|5805|5789|5810|5800|5810|5800|5804|5780|4906
1607611210000|2020-12-10 14:40:10|||||||||337
1607611220000|2020-12-10 14:40:20|5801|5805|5810|5800|5810|5805|5801|5800|8573
1607611230000|2020-12-10 14:40:30|5815|5809|5836|5811|5836|5812|5815|5809|4428
1607611240000|2020-12-10 14:40:40|5830|5810|5820|5795|5830|5810|5820|5795|1230
1607611250000|2020-12-10 14:40:50|5819|5800|5805|5795|5819|5805|5803|5795|769
1607611260000|2020-12-10 14:41:00|5810|5780|5799|5783|5810|5788|5795|5780|1770
1607611270000|2020-12-10 14:41:10|5800|5784|5795|5784|5800|5784|5795|5784|130
1607611280000|2020-12-10 14:41:20|5800||5800||5800||5798||497
1607611290000|2020-12-10 14:41:30|5798|5785|5800|5785|5800|5785|5798|5785|1800
1607611300000|2020-12-10 14:41:40|5799|5786|5796|5785|5799|5787|5795|5785|0
1607611310000|2020-12-10 14:41:50||5788||5788||5788||5785|0
1607611320000|2020-12-10 14:42:00|5798|5789|5811|5789|5811|5810|5798|5787|10010
1607611330000|2020-12-10 14:42:10|5810|5790|5810|5790|5811|5790|5810|5790|800
1607611340000|2020-12-10 14:42:20||5791||5791||5791||5791|0
1607611350000|2020-12-10 14:42:30|5801|5800|5800|5791|5801|5800|5800|5791|1700
1607611360000|2020-12-10 14:42:40|5799|5790|5788|5787|5799|5790|5788|5787|7458
1607611370000|2020-12-10 14:42:50|5790||5788||5790||5788||17753
1607611380000|2020-12-10 14:43:00|5787|5785|5786|5781|5794|5785|5781|5780|10357
1607611390000|2020-12-10 14:43:10|5782|5780|5782|5780|5787|5781|5781|5780|28966
1607611400000|2020-12-10 14:43:20|5781||5781||5782||5781||3646
1607611410000|2020-12-10 14:43:30|5780|5779|5764|5755|5780|5779|5756|5755|18292
1607611420000|2020-12-10 14:43:40|5765|5756|5775|5756|5780|5757|5765|5756|6328
1607611430000|2020-12-10 14:43:50|5774|5757|5769|5757|5774|5757|5769|5757|1400
1607611440000|2020-12-10 14:44:00|5758|5755|5760|5752|5761|5755|5753|5752|1976
1607611450000|2020-12-10 14:44:10|5761|5753|5751|5733|5761|5753|5733|5732|10843
1607611460000|2020-12-10 14:44:20|5759|5734|5774|5750|5778|5750|5758|5734|3333
1607611470000|2020-12-10 14:44:30|5773|5751|5767|5750|5773|5751|5767|5750|0
1607611480000|2020-12-10 14:44:40|5772|5751|5779|5751|5780|5756|5772|5751|200
1607611490000|2020-12-10 14:44:50|5778|5752|5779|5752|5779|5753|5778|5751|4100
1607611500000|2020-12-10 14:45:00|5778|5756|5794|5771|5794|5771|5771|5756|1373
1607611510000|2020-12-10 14:45:10||5772||5775||5775||5772|814
1607611520000|2020-12-10 14:45:20|5799|5779|5802|5790|5809|5792|5786|5779|1500
1607611530000|2020-12-10 14:45:30|5803|5796|5827|5796|5828|5800|5797|5796|9970
1607611540000|2020-12-10 14:45:40||5797||5796||5797||5796|800
1607611550000|2020-12-10 14:45:50|5826|5797|5827|5796|5827|5812|5826|5796|1153
1607611560000|2020-12-10 14:46:00|5826||5818||5827||5818||100
1607611570000|2020-12-10 14:46:10|5813|5798|5817|5798|5818|5798|5799|5798|2162
1607611580000|2020-12-10 14:46:20|5816|5796|5811|5790|5817|5798|5800|5790|1804
1607611590000|2020-12-10 14:46:30|5810|5791|5799|5779|5811|5800|5791|5776|1417
1607611600000|2020-12-10 14:46:40|5798|5776|5786|5765|5798|5776|5776|5765|2200
1607611610000|2020-12-10 14:46:50|5785|5766|5771|5755|5785|5766|5767|5755|2700
1607611620000|2020-12-10 14:47:00|5770|5762|5769|5756|5771|5762|5763|5755|2311
1607611630000|2020-12-10 14:47:10|5766|5755|5747|5717|5766|5755|5747|5708|3485
1607611640000|2020-12-10 14:47:20|5746|5718|5739|5718|5746|5722|5735|5718|100
1607611650000|2020-12-10 14:47:30||5719||5722||5722||5718|430
1607611660000|2020-12-10 14:47:40|5746|5723|5750|5735|5750|5735|5746|5723|4066
1607611670000|2020-12-10 14:47:50|5755|5736|5759|5736|5759|5736|5755|5735|625
1607611680000|2020-12-10 14:48:00|5762|5737|5768|5743|5774|5743|5762|5737|100
1607611690000|2020-12-10 14:48:10|5772|5750|5778|5751|5786|5751|5768|5743|100
1607611700000|2020-12-10 14:48:20|5777|5752|5785|5765|5786|5775|5776|5752|990
1607611710000|2020-12-10 14:48:30|5780|5750|5785|5756|5786|5762|5779|5750|0
1607611720000|2020-12-10 14:48:40|5784|5770|5768|5756|5784|5770|5766|5756|1213
1607611730000|2020-12-10 14:48:50|5775|5763|5787|5763|5791|5764|5775|5763|2120
1607611740000|2020-12-10 14:49:00|5786|5765|5787|5765|5787|5765|5786|5765|9498
1607611750000|2020-12-10 14:49:10|5789|5766|5788|5775|5789|5775|5787|5766|160
1607611760000|2020-12-10 14:49:20|5789|5776|5797|5776|5799|5776|5789|5776|1400
1607611770000|2020-12-10 14:49:30|5800|5777|5799|5782|5800|5790|5799|5777|6858
1607611780000|2020-12-10 14:49:40|||||||||100
1607611790000|2020-12-10 14:49:50|||||||||500
1607611800000|2020-12-10 14:50:00||5783||5783||5783||5783|0
1607611810000|2020-12-10 14:50:10|||||||||100
1607611820000|2020-12-10 14:50:20|5800|5784|5807|5797|5815|5802|5795|5784|10873
1607611830000|2020-12-10 14:50:30|5815||5815||5815||5814||400
1607611840000|2020-12-10 14:50:40|||||||||100
1607611850000|2020-12-10 14:50:50|||||||||700
1607611860000|2020-12-10 14:51:00||5798||5798||5798||5798|0
1607611870000|2020-12-10 14:51:10||5799||5800||5800||5799|100
1607611880000|2020-12-10 14:51:20||5803||5803||5803||5803|500
1607611890000|2020-12-10 14:51:30|5818||5816||5818||5816||3943
1607611900000|2020-12-10 14:51:40|||||||||100
1607611910000|2020-12-10 14:51:50|5815|5805|5815|5805|5815|5805|5815|5805|800
1607611920000|2020-12-10 14:52:00|5814|5810|5815|5805|5815|5810|5806|5805|4157
1607611930000|2020-12-10 14:52:10|||||||||300
1607611940000|2020-12-10 14:52:20|5814|5800|5806|5782|5814|5800|5805|5782|1800
1607611950000|2020-12-10 14:52:30|5801|5783|5796|5783|5801|5783|5794|5782|1500
1607611960000|2020-12-10 14:52:40|||||||||600
1607611970000|2020-12-10 14:52:50|5798|5784|5800|5783|5800|5784|5798|5783|1771
1607611980000|2020-12-10 14:53:00|5792|5789|5800|5789|5800|5789|5792|5789|503
1607611990000|2020-12-10 14:53:10|||||||||584
1607612000000|2020-12-10 14:53:20|5803|5800|5805|5789|5805|5800|5803|5789|1000
1607612010000|2020-12-10 14:53:30|5804|5784|5790|5765|5804|5789|5786|5765|5180
1607612020000|2020-12-10 14:53:40|5789|5766|5786|5765|5790|5766|5786|5765|500
1607612030000|2020-12-10 14:53:50|5785|5766|5786|5771|5786|5771|5785|5766|200
1607612040000|2020-12-10 14:54:00|5785|5767|5785|5771|5786|5771|5778|5767|1300
1607612050000|2020-12-10 14:54:10|5786|5776|5793|5777|5796|5786|5786|5775|1100
1607612060000|2020-12-10 14:54:20|||||||||1100
1607612070000|2020-12-10 14:54:30|5792|5778|5793|5778|5793|5778|5792|5778|0
1607612090000|2020-12-10 14:54:50||5780||5780||5780||5780|0
1607612100000|2020-12-10 14:55:00|5792|5781|5791|5780|5792|5781|5781|5778|1450
1607612110000|2020-12-10 14:55:10|5792|5778|5790|5778|5792|5778|5779|5778|1878
1607612120000|2020-12-10 14:55:20|5791|5779|5796|5784|5800|5784|5791|5779|1100
1607612130000|2020-12-10 14:55:30||5790||5784||5790||5784|200
1607612140000|2020-12-10 14:55:40||5785||5785||5785||5785|400
1607612150000|2020-12-10 14:55:50|5788|5780|5788|5778|5788|5785|5786|5778|4038
1607612170000|2020-12-10 14:56:10|||||||||745
1607612180000|2020-12-10 14:56:20|||||||||800
1607612190000|2020-12-10 14:56:30|5794|5782|5800|5786|5800|5786|5794|5782|1508
1607612200000|2020-12-10 14:56:40|5796|5790|5786|5778|5796|5790|5786|5778|1383
1607612210000|2020-12-10 14:56:50|5785|5765|5779|5766|5785|5766|5778|5765|1048
1607612220000|2020-12-10 14:57:00|5767||5778||5779||5767||800
1607612230000|2020-12-10 14:57:10|||||||||1447
1607612250000|2020-12-10 14:57:30|||||||||100
1607612260000|2020-12-10 14:57:40|||||||||933
1607612270000|2020-12-10 14:57:50|5777|5760|5765|5755|5777|5760|5764|5755|1651
1607612280000|2020-12-10 14:58:00|||||||||100
1607612290000|2020-12-10 14:58:10|5771|5756|5784|5765|5789|5765|5771|5756|2985
1607612300000|2020-12-10 14:58:20||5766||5766||5767||5766|0
1607612310000|2020-12-10 14:58:30||5767||5771||5771||5766|500
1607612320000|2020-12-10 14:58:40|5783||5783||5783||5783||300
1607612330000|2020-12-10 14:58:50||5776||5771||5776||5771|300
1607612340000|2020-12-10 14:59:00|5782|5780|5783|5771|5783|5780|5782|5771|880
1607612350000|2020-12-10 14:59:10|5787|5777|5778|5771|5793|5777|5778|5771|4470
1607612360000|2020-12-10 14:59:20|5775|5758|5771|5755|5775|5758|5771|5755|605
1607612370000|2020-12-10 14:59:30|5770|5750|5753|5738|5770|5750|5750|5735|1245
1607612390000|2020-12-10 14:59:50|5754|5739|5765|5750|5767|5750|5754|5739|1200
1607612400000|2020-12-10 15:00:00|5766|5753|5765|5753|5766|5753|5765|5753|100
1607612410000|2020-12-10 15:00:10|5768|5755|5771|5753|5772|5755|5768|5753|0
1607612420000|2020-12-10 15:00:20|5770|5754|5770|5754|5770|5754|5770|5754|100
1607612440000|2020-12-10 15:00:40|5769|5753|5753|5750|5769|5753|5753|5750|5196
1607612450000|2020-12-10 15:00:50|5758|5751|5751|5750|5758|5751|5751|5750|6739
1607612460000|2020-12-10 15:01:00|5747|5746|5736|5727|5747|5746|5731|5727|6073
1607612470000|2020-12-10 15:01:10|5729|5728|5723|5717|5743|5729|5723|5717|6974
1607612480000|2020-12-10 15:01:20|5725|5727|5726|5717|5732|5727|5718|5717|3961
1607612490000|2020-12-10 15:01:30|5722||5722||5722||5721||400
1607612500000|2020-12-10 15:01:40|5723|5720|5730|5720|5734|5723|5721|5717|4723
1607612510000|2020-12-10 15:01:50|5729||5732||5734||5729||470
1607612520000|2020-12-10 15:02:00|5731||5733||5733||5730||100
1607612530000|2020-12-10 15:02:10|5732|5723|5739|5726|5740|5726|5732|5723|629
1607612540000|2020-12-10 15:02:20|5730||5739||5739||5727||2194
1607612550000|2020-12-10 15:02:30||5727||5728||5728||5727|200
1607612560000|2020-12-10 15:02:40||5729||5730||5730||5729|250
1607612570000|2020-12-10 15:02:50|5734|5731|5730|5720|5738|5733|5730|5720|1354
1607612580000|2020-12-10 15:03:00|5731|5725|5725|5714|5735|5725|5720|5713|4645
1607612590000|2020-12-10 15:03:10||5717||5717||5717||5717|100
1607612600000|2020-12-10 15:03:20||5714||5714||5717||5714|0
1607612610000|2020-12-10 15:03:30|5724|5713|5701|5700|5724|5713|5701|5700|5630
1607612620000|2020-12-10 15:03:40|5706|5701|5722|5702|5725|5702|5706|5701|2378
1607612630000|2020-12-10 15:03:50|5725|5713|5735|5719|5735|5719|5725|5713|1144
1607612650000|2020-12-10 15:04:10||5720||5720||5720||5720|0
1607612660000|2020-12-10 15:04:20|5737|5728|5743|5728|5743|5728|5737|5728|800
1607612670000|2020-12-10 15:04:30|5742||5741||5742||5740||100
1607612680000|2020-12-10 15:04:40|5740||5740||5740||5740||0
1607612690000|2020-12-10 15:04:50||5730||5730||5730||5728|0
1607612700000|2020-12-10 15:05:00|5739||5739||5739||5739||137
1607612710000|2020-12-10 15:05:10|5738|5728|5733|5723|5738|5728|5733|5723|2117
1607612720000|2020-12-10 15:05:20|5732|5722|5727|5722|5732|5722|5727|5722|1167
1607612730000|2020-12-10 15:05:30|5726|5720|5718|5717|5726|5722|5718|5717|200
1607612740000|2020-12-10 15:05:40|5716|5709|5706|5703|5716|5709|5706|5703|700
1607612750000|2020-12-10 15:05:50|5711|5705|5700|5697|5716|5705|5700|5697|7326
1607612760000|2020-12-10 15:06:00|5698|5696|5674|5661|5701|5697|5670|5661|11302
1607612770000|2020-12-10 15:06:10|5668|5663|5688|5670|5689|5670|5667|5663|16873
1607612780000|2020-12-10 15:06:20|5687|5671|5700|5684|5700|5684|5687|5670|5604
1607612790000|2020-12-10 15:06:30|5715|5688|5714|5693|5715|5694|5713|5688|3047
1607612800000|2020-12-10 15:06:40|5713|5694|5705|5693|5714|5698|5700|5693|1900
1607612810000|2020-12-10 15:06:50|5703|5684|5699|5675|5703|5684|5698|5670|2390
1607612820000|2020-12-10 15:07:00|5698|5677|5723|5702|5724|5702|5695|5675|7430
1607612830000|2020-12-10 15:07:10|5722|5703|5719|5703|5722|5703|5719|5702|1241
1607612840000|2020-12-10 15:07:20||5702||5702||5703||5702|276
1607612850000|2020-12-10 15:07:30|5718||5717||5718||5717||300
1607612860000|2020-12-10 15:07:40|5716||5716||5716||5715||0
1607612870000|2020-12-10 15:07:50|5714||5711||5714||5711||0
1607612880000|2020-12-10 15:08:00|5714||5714||5714||5714||200
1607612890000|2020-12-10 15:08:10|5717|5703|5724|5702|5724|5703|5717|5702|717
1607612900000|2020-12-10 15:08:20||5711||5717||5717||5711|0
1607612910000|2020-12-10 15:08:30|5733|5720|5739|5725|5739|5725|5731|5720|824
1607612920000|2020-12-10 15:08:40|5738||5738||5738||5738||350
1607612930000|2020-12-10 15:08:50|5732|5726|5724|5712|5732|5726|5724|5711|1514
1607612950000|2020-12-10 15:09:10|||||||||2300
1607612970000|2020-12-10 15:09:30|5720|5711|5711|5705|5720|5711|5706|5705|2464
1607612980000|2020-12-10 15:09:40|5710|5704|5700|5691|5710|5704|5692|5691|6531
1607612990000|2020-12-10 15:09:50|5702|5692|5704|5696|5704|5696|5702|5691|485
1607613010000|2020-12-10 15:10:10|5703|5697|5681|5667|5703|5697|5663|5662|9464
1607613020000|2020-12-10 15:10:20|5687|5668|5691|5681|5695|5681|5687|5668|800
1607613030000|2020-12-10 15:10:30|||||||||105
1607613040000|2020-12-10 15:10:40|||||||||200
1607613050000|2020-12-10 15:10:50|5695|5682|5690|5682|5699|5686|5690|5682|2687
1607613060000|2020-12-10 15:11:00|5697|5686|5699|5686|5699|5686|5690|5686|1880
1607613070000|2020-12-10 15:11:10|5700|5693|5705|5693|5705|5693|5700|5693|2050
1607613100000|2020-12-10 15:11:40|5703|5694|5719|5704|5721|5704|5703|5693|11204
1607613110000|2020-12-10 15:11:50|5721|5705|5724|5706|5724|5707|5721|5705|1400
1607613120000|2020-12-10 15:12:00|5723|5707|5723|5710|5723|5710|5723|5707|0
1607613130000|2020-12-10 15:12:10||5711||5711||5711||5711|200
1607613140000|2020-12-10 15:12:20|5724|5714|5724|5712|5724|5715|5723|5712|0
1607613150000|2020-12-10 15:12:30|5723|5715|5724|5718|5725|5718|5723|5715|1389
1607613160000|2020-12-10 15:12:40|5725|5719|5739|5719|5743|5720|5719|5718|2150
1607613170000|2020-12-10 15:12:50|5737|5720|5739|5720|5739|5721|5737|5719|0
1607613180000|2020-12-10 15:13:00|5738|5721|5738|5721|5738|5722|5738|5720|201
1607613190000|2020-12-10 15:13:10|5739|5722|5739|5724|5739|5724|5739|5721|3932
1607613200000|2020-12-10 15:13:20|5732|5723|5731|5723|5732|5723|5728|5723|4587
1607613210000|2020-12-10 15:13:30|5732||5732||5732||5724||1300
1607613220000|2020-12-10 15:13:40|||||||||100
1607613230000|2020-12-10 15:13:50|5731|5721|5732|5721|5732|5721|5726|5721|2485
1607613240000|2020-12-10 15:14:00|5727|5718|5715|5706|5727|5718|5715|5703|1193
1607613250000|2020-12-10 15:14:10|5714|5700|5715|5700|5715|5700|5714|5700|0
1607613260000|2020-12-10 15:14:20||5701||5703||5703||5701|100
1607613270000|2020-12-10 15:14:30|||||||||600
1607613280000|2020-12-10 15:14:40|5714|5702|5710|5701|5714|5702|5704|5698|2244
1607613290000|2020-12-10 15:14:50|5702||5710||5710||5702||1500
1607613300000|2020-12-10 15:15:00|5705||5705||5710||5702||1561
1607613310000|2020-12-10 15:15:10|5703|5700|5698|5693|5705|5700|5690|5688|1937
1607613320000|2020-12-10 15:15:20|5697|5688|5698|5688|5698|5688|5697|5688|0
1607613330000|2020-12-10 15:15:30|5697||5697||5697||5689||500
1607613340000|2020-12-10 15:15:40|5689|5690|5696|5690|5697|5690|5689|5690|2047
1607613350000|2020-12-10 15:15:50|5693|5691|5696|5691|5696|5692|5693|5690|562
1607613360000|2020-12-10 15:16:00|5698|5693|5712|5694|5713|5694|5698|5693|4472
1607613370000|2020-12-10 15:16:10|5700|5695|5712|5702|5723|5702|5700|5695|1100
1607613380000|2020-12-10 15:16:20|5711|5706|5708|5702|5712|5706|5708|5702|3104
1607613390000|2020-12-10 15:16:30|5715|5703|5710|5702|5720|5705|5708|5702|4324
1607613400000|2020-12-10 15:16:40||5703||5703||5703||5703|799
1607613410000|2020-12-10 15:16:50|5709|5702|5702|5694|5712|5702|5702|5694|3337
1607613420000|2020-12-10 15:17:00|5706|5695|5712|5704|5712|5704|5702|5695|4268
1607613430000|2020-12-10 15:17:10|5705|5701|5707|5696|5712|5701|5705|5696|600
1607613440000|2020-12-10 15:17:20|5715||5711||5715||5710||0
1607613450000|2020-12-10 15:17:30||5698||5699||5699||5698|0
1607613460000|2020-12-10 15:17:40|5710|5700|5706|5700|5710|5700|5701|5698|400
1607613470000|2020-12-10 15:17:50|5715|5703|5707|5701|5715|5703|5707|5701|2025
1607613480000|2020-12-10 15:18:00|5704|5700|5697|5685|5704|5700|5697|5685|2573
1607613490000|2020-12-10 15:18:10|5696|5686|5696|5686|5696|5686|5696|5686|100
1607613500000|2020-12-10 15:18:20|5695|5687|5702|5690|5702|5690|5691|5687|1426
1607613510000|2020-12-10 15:18:30|5691|5691|5699|5690|5702|5691|5691|5690|700
1607613520000|2020-12-10 15:18:40|5700|5691|5715|5707|5715|5707|5700|5691|3372
1607613550000|2020-12-10 15:19:10|5721|5708|5732|5711|5732|5715|5715|5708|688
1607613560000|2020-12-10 15:19:20|5727|5712|5732|5713|5732|5713|5724|5711|200
1607613570000|2020-12-10 15:19:30|5731|5714|5728|5714|5732|5714|5728|5714|1100
1607613580000|2020-12-10 15:19:40|5719|5718|5730|5718|5730|5718|5719|5718|1345
1607613590000|2020-12-10 15:19:50|5728|5721|5730|5722|5738|5728|5728|5718|0
1607613600000|2020-12-10 15:20:00|5735|5723|5737|5725|5741|5729|5728|5722|4855
1607613610000|2020-12-10 15:20:10|5736|5728|5743|5731|5743|5734|5731|5728|344
1607613620000|2020-12-10 15:20:20|||||||||1000
1607613630000|2020-12-10 15:20:30|5750|5734|5777|5748|5777|5750|5750|5734|3258
1607613640000|2020-12-10 15:20:40|5776|5749|5776|5748|5777|5749|5776|5748|600
1607613650000|2020-12-10 15:20:50||5760||5762||5762||5760|100
1607613660000|2020-12-10 15:21:00||5763||5763||5763||5763|100
1607613670000|2020-12-10 15:21:10|5778|5764|5777|5764|5778|5764|5777|5764|200
1607613680000|2020-12-10 15:21:20|5778|5765|5787|5774|5788|5774|5778|5765|1812
1607613690000|2020-12-10 15:21:30|||||||||700
1607613700000|2020-12-10 15:21:40|5782|5773|5775|5768|5782|5773|5774|5768|2830
1607613710000|2020-12-10 15:21:50|5774|5767|5773|5766|5775|5767|5772|5766|600
1607613720000|2020-12-10 15:22:00|5775|5768|5775|5766|5775|5768|5775|5766|400
1607613740000|2020-12-10 15:22:20|5771|5767|5787|5767|5788|5767|5769|5767|1976
1607613750000|2020-12-10 15:22:30|5786|5770|5785|5770|5786|5770|5785|5770|0
1607613760000|2020-12-10 15:22:40|5780|5772|5787|5776|5787|5776|5780|5772|1378
1607613770000|2020-12-10 15:22:50|5786|5775|5780|5767|5786|5775|5780|5767|4600
1607613780000|2020-12-10 15:23:00|5777|5764|5766|5751|5777|5764|5766|5750|1600
1607613790000|2020-12-10 15:23:10|5763|5752|5777|5758|5781|5759|5763|5752|2155
1607613800000|2020-12-10 15:23:20|5776|5759|5777|5760|5783|5763|5765|5759|800
1607613810000|2020-12-10 15:23:30|5783|5764|5775|5764|5783|5764|5775|5764|230
1607613820000|2020-12-10 15:23:40|5782||5777||5784||5777||800
1607613830000|2020-12-10 15:23:50|5783|5765|5783|5772|5784|5772|5775|5765|960
1607613840000|2020-12-10 15:24:00|5785|5774|5790|5784|5793|5784|5785|5774|700
1607613850000|2020-12-10 15:24:10|5793|5787|5793|5784|5798|5787|5788|5784|3075
1607613860000|2020-12-10 15:24:20|5792|5783|5782|5771|5792|5783|5782|5771|1950
1607613870000|2020-12-10 15:24:30|5783|5766|5770|5755|5783|5766|5767|5754|2366
1607613880000|2020-12-10 15:24:40|5757|5756|5770|5756|5770|5756|5757|5756|500
1607613890000|2020-12-10 15:24:50|||||||||100
1607613900000|2020-12-10 15:25:00|5779|5757|5783|5763|5784|5763|5779|5757|4018
1607613910000|2020-12-10 15:25:10|5784|5770|5784|5770|5784|5770|5784|5770|900
1607613920000|2020-12-10 15:25:20|5793|5774|5798|5784|5798|5784|5793|5774|3564
1607613930000|2020-12-10 15:25:30|5796||5796||5796||5796||149
1607613940000|2020-12-10 15:25:40|5795||5795||5795||5795||100
1607613950000|2020-12-10 15:25:50|5794|5780|5794|5780|5794|5780|5790|5780|2379
1607613960000|2020-12-10 15:26:00|5795|5781|5795|5781|5795|5781|5795|5781|850
1607613970000|2020-12-10 15:26:10|5796|5784|5794|5789|5796|5794|5794|5784|1677
1607613980000|2020-12-10 15:26:20|5796|5791|5794|5781|5796|5791|5793|5781|2535
1607614000000|2020-12-10 15:26:40|5790||5790||5790||5790||0
1607614020000|2020-12-10 15:27:00|5797|5785|5798|5790|5798|5790|5790|5785|1082
1607614040000|2020-12-10 15:27:20|5795|5792|5798|5792|5798|5792|5795|5790|400
1607614050000|2020-12-10 15:27:30|5799|5795|5802|5797|5803|5797|5799|5795|2061
1607614060000|2020-12-10 15:27:40|5803|5799|5809|5801|5810|5801|5802|5799|1061
1607614070000|2020-12-10 15:27:50|5806|5799|5807|5797|5810|5799|5805|5797|3237
1607614080000|2020-12-10 15:28:00|5809|5799|5809|5799|5810|5799|5809|5799|1600
1607614090000|2020-12-10 15:28:10|5802|5800|5808|5799|5810|5801|5802|5799|2592
1607614100000|2020-12-10 15:28:20|5806|5801|5804|5795|5809|5801|5804|5795|5903
1607614110000|2020-12-10 15:28:30|5796||5804||5804||5796||500
1607614120000|2020-12-10 15:28:40|5800|5794|5799|5792|5800|5794|5799|5792|1400
1607614130000|2020-12-10 15:28:50|5798|5795|5797|5792|5799|5795|5796|5792|1475
1607614140000|2020-12-10 15:29:00|5798|5795|5817|5806|5817|5806|5798|5795|3009
1607614160000|2020-12-10 15:29:20|5815||5815||5815||5813||200
1607614170000|2020-12-10 15:29:30|5814|5800|5800|5775|5815|5800|5796|5773|3195
1607614180000|2020-12-10 15:29:40|5799|5776|5807|5776|5810|5777|5799|5775|100
1607614190000|2020-12-10 15:29:50|5806|5777|5804|5780|5807|5780|5804|5776|500
1607614200000|2020-12-10 15:30:00|5801|5783|5809|5788|5809|5788|5800|5783|3020
1607614210000|2020-12-10 15:30:10|5806||5806||5809||5806||100
1607614220000|2020-12-10 15:30:20|5805|5789|5803|5788|5805|5789|5803|5788|1000
1607614230000|2020-12-10 15:30:30||5789||5789||5789||5789|900
1607614240000|2020-12-10 15:30:40|5800||5800||5800||5800||200
1607614260000|2020-12-10 15:31:00|5792|5788|5794|5788|5800|5788|5789|5787|4025
1607614270000|2020-12-10 15:31:10|5793|5780|5792|5780|5793|5780|5791|5776|300
1607614280000|2020-12-10 15:31:20|5791||5791||5791||5791||0
1607614290000|2020-12-10 15:31:30||5782||5782||5782||5781|0
1607614300000|2020-12-10 15:31:40|5790||5790||5790||5790||600
1607614310000|2020-12-10 15:31:50|5789|5783|5790|5783|5790|5783|5786|5783|400
1607614320000|2020-12-10 15:32:00|5789||5790||5790||5784||100
1607614330000|2020-12-10 15:32:10|5794|5785|5797|5785|5800|5785|5786|5785|3314
1607614340000|2020-12-10 15:32:20|5799||5795||5799||5786||650
1607614350000|2020-12-10 15:32:30|||||||||250
1607614360000|2020-12-10 15:32:40|||||||||105
1607614370000|2020-12-10 15:32:50|5790|5783|5778|5769|5790|5783|5778|5769|1360
1607614380000|2020-12-10 15:33:00|5783|5773|5780|5769|5787|5773|5780|5769|300
1607614390000|2020-12-10 15:33:10|5793|5774|5792|5770|5793|5774|5791|5769|1100
1607614400000|2020-12-10 15:33:20|5791|5771|5779|5771|5791|5771|5779|5771|300
1607614420000|2020-12-10 15:33:40|5778||5777||5778||5775||200
1607614430000|2020-12-10 15:33:50|5779|5770|5770|5764|5779|5770|5765|5764|1056
1607614440000|2020-12-10 15:34:00|5771|5765|5775|5765|5775|5765|5765|5765|2294
1607614450000|2020-12-10 15:34:10|5770|5767|5770|5765|5775|5767|5766|5765|7011
1607614460000|2020-12-10 15:34:20|5775|5767|5770|5765|5775|5767|5770|5765|288
1607614470000|2020-12-10 15:34:30|5768|5764|5764|5757|5768|5764|5764|5755|1120
1607614480000|2020-12-10 15:34:40|5768||5767||5768||5767||0
1607614490000|2020-12-10 15:34:50|5764|5760|5766|5760|5767|5760|5764|5757|537
1607614500000|2020-12-10 15:35:00|5767|5762|5774|5763|5775|5765|5767|5762|525
1607614510000|2020-12-10 15:35:10|5775|5764|5784|5781|5785|5781|5775|5763|843
1607614520000|2020-12-10 15:35:20|5785|5782|5776|5771|5796|5782|5772|5771|5629
1607614530000|2020-12-10 15:35:30|5772|5769|5776|5766|5776|5769|5765|5763|1734
1607614550000|2020-12-10 15:35:50||5767||5767||5767||5767|0
1607614560000|2020-12-10 15:36:00|5772|5769|5786|5773|5787|5773|5772|5769|1150
1607614570000|2020-12-10 15:36:10|5787|5774|5791|5774|5794|5775|5787|5774|604
1607614580000|2020-12-10 15:36:20|5789||5789||5789||5789||0
1607614610000|2020-12-10 15:36:50|5792|5775|5796|5777|5796|5777|5792|5775|300
1607614620000|2020-12-10 15:37:00|5792|5778|5796|5785|5796|5785|5792|5778|0
1607614630000|2020-12-10 15:37:10|5797|5786|5798|5791|5798|5791|5797|5786|200
1607614640000|2020-12-10 15:37:20|5800|5794|5815|5804|5815|5808|5800|5794|2121
1607614650000|2020-12-10 15:37:30|5811|5807|5817|5807|5817|5807|5811|5807|800
1607614660000|2020-12-10 15:37:40|5812|5804|5811|5801|5812|5804|5811|5801|1626
1607614680000|2020-12-10 15:38:00|5810|5800|5805|5791|5810|5800|5805|5791|4987
1607614690000|2020-12-10 15:38:10|5801|5793|5804|5793|5805|5797|5794|5793|400
1607614700000|2020-12-10 15:38:20|5803||5803||5803||5803||100
1607614710000|2020-12-10 15:38:30|5800|5791|5796|5790|5800|5791|5796|5782|621
1607614720000|2020-12-10 15:38:40|||||||||100
1607614730000|2020-12-10 15:38:50|||||||||650
1607614740000|2020-12-10 15:39:00|5807|5793|5803|5793|5807|5793|5803|5793|2900
1607614750000|2020-12-10 15:39:10|||||||||900
1607614760000|2020-12-10 15:39:20|5806|5794|5810|5802|5811|5802|5806|5794|1650
1607614770000|2020-12-10 15:39:30|5811|5801|5811|5803|5811|5803|5811|5801|2020
1607614780000|2020-12-10 15:39:40|||||||||2150
1607614790000|2020-12-10 15:39:50||5804||5803||5804||5803|900
1607614800000|2020-12-10 15:40:00|5817|5807|5812|5803|5817|5812|5810|5803|3481
1607614810000|2020-12-10 15:40:10|5804|5799|5803|5795|5804|5799|5803|5795|2477
1607614820000|2020-12-10 15:40:20|5796|5791|5802|5791|5802|5791|5796|5791|850
1607614830000|2020-12-10 15:40:30|5801|5795|5801|5791|5801|5795|5801|5791|1979
1607614840000|2020-12-10 15:40:40|5802|5795|5801|5791|5802|5795|5801|5791|779
1607614850000|2020-12-10 15:40:50|5795|5795|5795|5789|5795|5795|5790|5787|2571
1607614860000|2020-12-10 15:41:00|5802|5790|5800|5792|5805|5792|5800|5790|1051
1607614870000|2020-12-10 15:41:10|||||||||300
1607614880000|2020-12-10 15:41:20|5799|5789|5795|5786|5799|5789|5795|5782|2280
1607614890000|2020-12-10 15:41:30|5800||5799||5800||5794||3221
1607614900000|2020-12-10 15:41:40|5800|5787|5800|5787|5800|5787|5800|5787|306
1607614910000|2020-12-10 15:41:50|5805|5790|5805|5795|5805|5795|5805|5790|5874
1607614920000|2020-12-10 15:42:00|5812|5800|5813|5795|5814|5800|5810|5795|300
1607614930000|2020-12-10 15:42:10|5814|5796|5815|5804|5815|5804|5814|5795|0
1607614940000|2020-12-10 15:42:20||5805||5805||5805||5805|0
1607614950000|2020-12-10 15:42:30|||||||||1500
1607614960000|2020-12-10 15:42:40|||||||||200
1607614970000|2020-12-10 15:42:50|5814|5812|5815|5810|5815|5812|5812|5805|1083
1607614980000|2020-12-10 15:43:00|5817|5812|5820|5815|5820|5815|5817|5812|1532
1607614990000|2020-12-10 15:43:10|5821|5817|5821|5815|5821|5817|5821|5815|1236
1607615000000|2020-12-10 15:43:20|5820|5817|5822|5810|5824|5817|5818|5810|2022
1607615010000|2020-12-10 15:43:30|5821|5805|5820|5805|5821|5805|5820|5805|800
1607615020000|2020-12-10 15:43:40||5810||5810||5810||5810|2300
1607615030000|2020-12-10 15:43:50|||||||||100
1607615040000|2020-12-10 15:44:00|5819|5806|5804|5792|5819|5806|5803|5792|2079
1607615050000|2020-12-10 15:44:10|5812|5798|5816|5804|5816|5804|5812|5798|3828
1607615060000|2020-12-10 15:44:20||5805||5805||5805||5805|100
1607615070000|2020-12-10 15:44:30|5815|5806|5815|5812|5815|5812|5815|5806|100
1607615080000|2020-12-10 15:44:40|5813|5806|5813|5806|5813|5810|5813|5805|704
1607615090000|2020-12-10 15:44:50|5810|5799|5809|5799|5810|5799|5806|5799|262
1607615100000|2020-12-10 15:45:00|5808|5792|5802|5792|5808|5792|5802|5792|1004
1607615110000|2020-12-10 15:45:10|5810|5793|5810|5802|5810|5802|5810|5793|1737
1607615130000|2020-12-10 15:45:30|5815|5803|5818|5807|5819|5811|5815|5803|5289
1607615140000|2020-12-10 15:45:40|5819|5808|5818|5808|5819|5808|5818|5808|100
1607615150000|2020-12-10 15:45:50|5819||5819||5819||5819||0
1607615160000|2020-12-10 15:46:00|5818|5811|5845|5833|5846|5843|5818|5811|11076
1607615170000|2020-12-10 15:46:10|5846||5840||5846||5840||0
1607615180000|2020-12-10 15:46:20|||||||||288
1607615190000|2020-12-10 15:46:30||5834||5834||5834||5834|200
1607615200000|2020-12-10 15:46:40|5837|5833|5840|5830|5840|5833|5837|5830|1700
1607615210000|2020-12-10 15:46:50|||||||||1350
1607615230000|2020-12-10 15:47:10|||||||||300
1607615270000|2020-12-10 15:47:50|5835|5829|5839|5826|5840|5829|5835|5826|2070
1607615280000|2020-12-10 15:48:00|||||||||117
1607615290000|2020-12-10 15:48:10||5827||5827||5827||5827|0
1607615300000|2020-12-10 15:48:20|5840|5828|5840|5830|5840|5830|5840|5828|1000
1607615310000|2020-12-10 15:48:30|5846|5835|5846|5835|5846|5835|5846|5835|1295
1607615320000|2020-12-10 15:48:40|5850|5840|5850|5843|5850|5843|5850|5840|5031
1607615330000|2020-12-10 15:48:50|5851|5846|5851|5843|5855|5850|5851|5843|5746
1607615340000|2020-12-10 15:49:00|5847|5842|5847|5840|5847|5842|5847|5840|1242
1607615350000|2020-12-10 15:49:10|||||||||100
1607615360000|2020-12-10 15:49:20|||||||||300
1607615370000|2020-12-10 15:49:30|||||||||400
1607615380000|2020-12-10 15:49:40|5844|5838|5844|5831|5844|5838|5844|5831|2103
1607615390000|2020-12-10 15:49:50|||||||||500
1607615400000|2020-12-10 15:50:00|5850|5832|5850|5838|5850|5838|5850|5832|2000
1607615420000|2020-12-10 15:50:20||5839||5839||5839||5839|130
1607615430000|2020-12-10 15:50:30|5846|5840|5847|5845|5850|5845|5846|5840|1753
1607615440000|2020-12-10 15:50:40|5846|5846|5855|5847|5855|5847|5846|5846|17693
1607615450000|2020-12-10 15:50:50||5851||5851||5851||5851|1185
1607615460000|2020-12-10 15:51:00|5858|5855|5881|5866|5882|5871|5858|5855|10597
1607615470000|2020-12-10 15:51:10|||||||||300
1607615480000|2020-12-10 15:51:20|5880||5881||5881||5880||5775
1607615490000|2020-12-10 15:51:30|||||||||1100
1607615500000|2020-12-10 15:51:40||5870||5870||5870||5870|465
1607615510000|2020-12-10 15:51:50|5880|5878|5881|5870|5882|5878|5879|5870|2368
1607615520000|2020-12-10 15:52:00|5871|5869|5848|5838|5871|5869|5848|5834|9847
1607615530000|2020-12-10 15:52:10|5850|5845|5865|5855|5865|5855|5850|5845|5222
1607615540000|2020-12-10 15:52:20|5868|5856|5860|5855|5879|5860|5860|5848|1633
1607615550000|2020-12-10 15:52:30||5848||5855||5855||5848|0
1607615560000|2020-12-10 15:52:40|5868|5848|5859|5849|5868|5849|5859|5848|300
1607615570000|2020-12-10 15:52:50|5854|5848|5854|5850|5854|5850|5854|5846|1650
1607615580000|2020-12-10 15:53:00|5860|5852|5860|5852|5860|5852|5860|5852|2864
1607615590000|2020-12-10 15:53:10||5851||5851||5851||5851|1100
1607615600000|2020-12-10 15:53:20||5855||5855||5855||5855|1757
1607615610000|2020-12-10 15:53:30|5871|5858|5873|5858|5873|5858|5871|5858|986
1607615620000|2020-12-10 15:53:40|5875|5859|5875|5861|5875|5861|5875|5859|391
1607615640000|2020-12-10 15:54:00|||||||||325
1607615650000|2020-12-10 15:54:10|5881|5865|5881|5867|5881|5873|5881|5865|420
1607615660000|2020-12-10 15:54:20|5880|5868|5880|5868|5881|5868|5880|5868|100
1607615670000|2020-12-10 15:54:30|5881||5873||5881||5873||0
1607615680000|2020-12-10 15:54:40|5869|5862|5873|5862|5873|5862|5863|5862|1100
1607615700000|2020-12-10 15:55:00|5868||5873||5873||5863||4402
1607615710000|2020-12-10 15:55:10||5863||5863||5863||5863|600
1607615720000|2020-12-10 15:55:20|||||||||300
1607615730000|2020-12-10 15:55:30|5867|5866|5868|5863|5872|5866|5864|5863|3620
1607615740000|2020-12-10 15:55:40|5866|5862|5868|5862|5868|5862|5863|5862|3593
1607615750000|2020-12-10 15:55:50|5863||5868||5868||5863||584
1607615760000|2020-12-10 15:56:00|5865|5858|5862|5845|5865|5858|5862|5845|1246
1607615780000|2020-12-10 15:56:20||5846||5844||5846||5844|100
1607615790000|2020-12-10 15:56:30|5861|5845|5860|5844|5861|5845|5860|5844|1300
1607615800000|2020-12-10 15:56:40|||||||||800
1607615810000|2020-12-10 15:56:50|5859|5837|5844|5831|5859|5837|5838|5825|820
1607615820000|2020-12-10 15:57:00|||||||||100
1607615830000|2020-12-10 15:57:10|5841||5841||5841||5841||0
1607615840000|2020-12-10 15:57:20|5832|5824|5841|5830|5841|5830|5832|5823|425
1607615860000|2020-12-10 15:57:40|||||||||2256
1607615870000|2020-12-10 15:57:50|||||||||400
1607615890000|2020-12-10 15:58:10|||||||||100
1607615900000|2020-12-10 15:58:20|||||||||1683
1607615910000|2020-12-10 15:58:30|5844|5831|5850|5837|5860|5837|5844|5831|928
1607615920000|2020-12-10 15:58:40|5860|5838|5860|5844|5860|5844|5860|5838|1649
1607615930000|2020-12-10 15:58:50|5859||5860||5860||5859||0
1607615940000|2020-12-10 15:59:00|5865|5845|5865|5853|5865|5853|5865|5844|2151
1607615960000|2020-12-10 15:59:20|5872|5854|5866|5860|5873|5865|5866|5853|11194
1607615970000|2020-12-10 15:59:30|5869||5869||5869||5869||0
1607615980000|2020-12-10 15:59:40|5865|5858|5864|5854|5869|5858|5864|5854|892
1607615990000|2020-12-10 15:59:50|||||||||1300
1607616000000|2020-12-10 16:00:00||5859||5854||5859||5854|7635
1607616010000|2020-12-10 16:00:10|5865|5863|5869|5863|5869|5863|5865|5863|470
1607616020000|2020-12-10 16:00:20|5866|5857|5865|5857|5866|5858|5865|5857|1511
1607616030000|2020-12-10 16:00:30|5861|5860|5866|5860|5866|5860|5861|5860|0
1607616040000|2020-12-10 16:00:40|5869|5861|5872|5864|5872|5864|5869|5861|2650
1607616050000|2020-12-10 16:00:50|5868|5860|5868|5855|5873|5860|5860|5854|1440
1607616060000|2020-12-10 16:01:00|5867||5865||5867||5865||300
1607616090000|2020-12-10 16:01:30|5856|5854|5865|5854|5866|5854|5855|5854|1869
1607616110000|2020-12-10 16:01:50|5855||5861||5861||5855||300
1607616120000|2020-12-10 16:02:00|5865|5855|5860|5854|5865|5855|5855|5854|200
1607616130000|2020-12-10 16:02:10|5864|5857|5864|5854|5864|5857|5864|5854|1737
1607616140000|2020-12-10 16:02:20|5863||5863||5863||5863||0
1607616150000|2020-12-10 16:02:30|5862|5850|5858|5854|5862|5854|5858|5850|600
1607616160000|2020-12-10 16:02:40|||||||||100
1607616170000|2020-12-10 16:02:50|5856|5856|5856|5850|5858|5856|5856|5850|2031
1607616180000|2020-12-10 16:03:00|5855|5851|5852|5842|5858|5853|5852|5842|2757
1607616190000|2020-12-10 16:03:10|5851||5850||5851||5850||100
1607616210000|2020-12-10 16:03:30|5851|5843|5856|5847|5856|5847|5851|5843|1029
1607616220000|2020-12-10 16:03:40|||||||||120
1607616230000|2020-12-10 16:03:50||5849||5849||5849||5849|0
1607616240000|2020-12-10 16:04:00|5858|5852|5864|5856|5866|5856|5858|5852|478
1607616250000|2020-12-10 16:04:10|5870|5858|5868|5858|5870|5860|5868|5858|0
1607616260000|2020-12-10 16:04:20|5870|5859|5869|5859|5870|5863|5868|5859|1300
1607616270000|2020-12-10 16:04:30||5860||5860||5860||5859|400
1607616280000|2020-12-10 16:04:40|||||||||200
1607616300000|2020-12-10 16:05:00|||||||||150
1607616310000|2020-12-10 16:05:10||5863||5860||5863||5860|400
1607616320000|2020-12-10 16:05:20|5870|5864|5866|5860|5880|5870|5866|5860|7917
1607616330000|2020-12-10 16:05:30|5865|5858|5862|5850|5865|5858|5862|5850|1117
1607616340000|2020-12-10 16:05:40|5861|5847|5841|5835|5861|5847|5841|5835|1400
1607616350000|2020-12-10 16:05:50|5849|5836|5849|5838|5849|5838|5849|5836|2147
1607616360000|2020-12-10 16:06:00||5839||5839||5839||5839|500
1607616380000|2020-12-10 16:06:20|5851|5844|5852|5844|5860|5844|5851|5844|1250
1607616390000|2020-12-10 16:06:30|5855|5848|5865|5848|5866|5859|5855|5848|1100
1607616400000|2020-12-10 16:06:40||5849||5849||5850||5849|200
1607616410000|2020-12-10 16:06:50||5850||5849||5850||5849|500
1607616420000|2020-12-10 16:07:00|5864|5848|5859|5848|5864|5848|5856|5848|1081
1607616440000|2020-12-10 16:07:20|||||||||300
1607616460000|2020-12-10 16:07:40|||||||||1084
1607616470000|2020-12-10 16:07:50|5868|5849|5865|5854|5868|5854|5865|5849|3352
1607616480000|2020-12-10 16:08:00|5868|5857|5880|5862|5880|5862|5868|5855|2489
1607616490000|2020-12-10 16:08:10||5863||5863||5863||5863|0
1607616500000|2020-12-10 16:08:20|5872|5867|5880|5867|5880|5867|5872|5867|0
1607616510000|2020-12-10 16:08:30|5881|5868|5883|5874|5885|5880|5881|5868|1425
1607616520000|2020-12-10 16:08:40|5879|5870|5885|5871|5885|5871|5879|5870|5344
1607616530000|2020-12-10 16:08:50|5888|5875|5882|5877|5888|5877|5882|5875|2750
1607616540000|2020-12-10 16:09:00|||||||||1024
1607616550000|2020-12-10 16:09:10|||||||||300
1607616580000|2020-12-10 16:09:40|||||||||200
1607616590000|2020-12-10 16:09:50||5879||5879||5879||5879|400
1607616610000|2020-12-10 16:10:10|5888|5880|5900|5891|5900|5891|5887|5879|12556
1607616620000|2020-12-10 16:10:20|5908|5892|5900|5896|5908|5896|5900|5892|5777
1607616630000|2020-12-10 16:10:30|5908|5897|5900|5891|5908|5898|5900|5891|6934
1607616640000|2020-12-10 16:10:40|5899|5892|5900|5891|5900|5892|5899|5891|1100
1607616650000|2020-12-10 16:10:50|||||||||525
1607616660000|2020-12-10 16:11:00||5892||5892||5892||5892|1200
1607616670000|2020-12-10 16:11:10|5896|5896|5899|5883|5900|5896|5893|5879|1879
1607616680000|2020-12-10 16:11:20|5898|5884|5898|5883|5898|5884|5895|5883|900
1607616690000|2020-12-10 16:11:30||5884||5883||5884||5883|0
1607616700000|2020-12-10 16:11:40||5884||5883||5884||5883|100
1607616710000|2020-12-10 16:11:50||5884||5885||5885||5884|400
1607616720000|2020-12-10 16:12:00|5900|5886|5900|5885|5900|5886|5900|5885|1094
1607616730000|2020-12-10 16:12:10||5890||5890||5890||5890|0
1607616760000|2020-12-10 16:12:40|||||||||400
1607616770000|2020-12-10 16:12:50|5891|5889|5891|5883|5891|5889|5884|5883|3574
1607616780000|2020-12-10 16:13:00|5887|5882|5880|5870|5887|5882|5874|5868|4048
1607616790000|2020-12-10 16:13:10|||||||||109
1607616800000|2020-12-10 16:13:20|5888|5871|5890|5871|5890|5872|5888|5871|2440
1607616810000|2020-12-10 16:13:30|5889||5889||5889||5889||0
1607616820000|2020-12-10 16:13:40|5888||5887||5888||5887||500
1607616830000|2020-12-10 16:13:50|5885||5885||5885||5885||500
1607616840000|2020-12-10 16:14:00|5890|5872|5890|5871|5890|5872|5890|5871|0
1607616850000|2020-12-10 16:14:10|5889|5872|5889|5880|5889|5880|5889|5872|400
1607616860000|2020-12-10 16:14:20|5888|5879|5885|5875|5888|5879|5884|5875|1194
1607616870000|2020-12-10 16:14:30|5880|5872|5878|5868|5880|5872|5878|5868|500
1607616890000|2020-12-10 16:14:50||5867||5868||5868||5867|0
1607616910000|2020-12-10 16:15:10|5880||5880||5880||5880||1043
1607616920000|2020-12-10 16:15:20||5870||5870||5870||5870|0
1607616930000|2020-12-10 16:15:30|5878|5871|5878|5870|5878|5875|5878|5870|100
1607616940000|2020-12-10 16:15:40|||||||||200
1607616950000|2020-12-10 16:15:50|5875||5875||5875||5875||500
1607616970000|2020-12-10 16:16:10|5878|5871|5883|5871|5884|5871|5878|5871|5294
1607616980000|2020-12-10 16:16:20|5880|5878|5878|5871|5880|5878|5878|5871|100
1607616990000|2020-12-10 16:16:30|||||||||542
1607617000000|2020-12-10 16:16:40|5875||5884||5884||5875||700
1607617010000|2020-12-10 16:16:50||5872||5878||5878||5872|100
1607617030000|2020-12-10 16:17:10|5889|5879|5890|5882|5890|5882|5889|5879|0
1607617040000|2020-12-10 16:17:20|||||||||400
1607617050000|2020-12-10 16:17:30|5889|5881|5886|5878|5889|5881|5886|5878|2800
1607617070000|2020-12-10 16:17:50|||||||||350
1607617080000|2020-12-10 16:18:00||5879||5879||5879||5879|2309
1607617090000|2020-12-10 16:18:10|5889|5882|5889|5884|5889|5884|5889|5882|1150
1607617100000|2020-12-10 16:18:20|5890|5886|5900|5888|5900|5888|5890|5886|1000
1607617110000|2020-12-10 16:18:30|5895|5889|5900|5889|5900|5889|5895|5889|300
1607617120000|2020-12-10 16:18:40||5891||5891||5891||5891|400
1607617130000|2020-12-10 16:18:50|5898||5898||5898||5898||0
1607617140000|2020-12-10 16:19:00||5892||5892||5892||5892|0
1607617150000|2020-12-10 16:19:10|5900|5894|5900|5896|5905|5898|5899|5894|6985
1607617160000|2020-12-10 16:19:20|5905|5897|5900|5897|5905|5897|5900|5897|2094
1607617170000|2020-12-10 16:19:30|5899|5898|5898|5891|5900|5898|5898|5891|2990
1607617180000|2020-12-10 16:19:40|5895|5894|5895|5885|5895|5894|5886|5879|3806
1607617190000|2020-12-10 16:19:50|5898|5884|5891|5885|5898|5885|5891|5879|900
1607617200000|2020-12-10 16:20:00|5898|5886|5898|5886|5898|5886|5898|5886|100
1607617220000|2020-12-10 16:20:20|||||||||2600
1607617230000|2020-12-10 16:20:30|5890|5890|5880|5870|5890|5890|5880|5870|1128
1607617240000|2020-12-10 16:20:40|5883|5871|5888|5874|5888|5874|5883|5871|350
1607617250000|2020-12-10 16:20:50|||||||||200
1607617260000|2020-12-10 16:21:00|5886||5886||5886||5886||0
1607617270000|2020-12-10 16:21:10||5875||5875||5875||5875|0
1607617280000|2020-12-10 16:21:20|5895|5879|5894|5883|5895|5883|5894|5879|938
1607617300000|2020-12-10 16:21:40|5889|5882|5889|5875|5889|5882|5889|5875|1158
1607617350000|2020-12-10 16:22:30|5888||5888||5888||5888||0
1607617360000|2020-12-10 16:22:40|||||||||4000
1607617370000|2020-12-10 16:22:50|5882|5871|5876|5865|5882|5871|5874|5865|3521
1607617380000|2020-12-10 16:23:00|||||||||100
1607617390000|2020-12-10 16:23:10|||||||||100
1607617410000|2020-12-10 16:23:30|||||||||400
1607617420000|2020-12-10 16:23:40|||||||||115
1607617430000|2020-12-10 16:23:50|||||||||112
1607617440000|2020-12-10 16:24:00|5879|5866|5884|5871|5885|5871|5879|5866|850
1607617470000|2020-12-10 16:24:30|||||||||100
1607617480000|2020-12-10 16:24:40|5883|5867|5882|5867|5883|5867|5876|5867|800
1607617490000|2020-12-10 16:24:50|5881||5879||5881||5879||0
1607617500000|2020-12-10 16:25:00|5868|5865|5866|5860|5879|5865|5866|5860|2313
1607617510000|2020-12-10 16:25:10|5868|5863|5853|5847|5868|5863|5853|5846|3567
1607617520000|2020-12-10 16:25:20|5852||5853||5853||5852||100
1607617530000|2020-12-10 16:25:30|5850|5846|5847|5834|5850|5846|5847|5834|2100
1607617540000|2020-12-10 16:25:40||5835||5835||5835||5835|0
1607617550000|2020-12-10 16:25:50|5841|5834|5840|5834|5847|5834|5840|5834|300
1607617560000|2020-12-10 16:26:00|5839|5831|5839|5823|5839|5834|5839|5823|200
1607617570000|2020-12-10 16:26:10||5824||5823||5824||5823|0
1607617580000|2020-12-10 16:26:20|5838|5824|5832|5823|5838|5824|5832|5823|320
1607617590000|2020-12-10 16:26:30|||||||||100
1607617600000|2020-12-10 16:26:40|5840|5824|5850|5829|5850|5830|5840|5824|7208
1607617610000|2020-12-10 16:26:50|5849|5830|5849|5829|5849|5830|5849|5829|100
1607617620000|2020-12-10 16:27:00|5865|5830|5861|5841|5865|5842|5861|5830|3556
1607617630000|2020-12-10 16:27:10|5862|5842|5865|5845|5865|5845|5860|5842|2087
1607617640000|2020-12-10 16:27:20|5864|5846|5869|5847|5872|5865|5864|5845|500
1607617650000|2020-12-10 16:27:30|5868||5867||5868||5867||0
1607617660000|2020-12-10 16:27:40||5848||5847||5848||5847|0
1607617670000|2020-12-10 16:27:50|5866|5848|5866|5847|5866|5848|5866|5847|100
1607617690000|2020-12-10 16:28:10|5865|5848|5865|5847|5865|5848|5865|5847|121
1607617700000|2020-12-10 16:28:20|5864||5864||5864||5864||0
1607617710000|2020-12-10 16:28:30|5868|5848|5867|5848|5868|5848|5867|5848|0
1607617730000|2020-12-10 16:28:50|5864||5864||5864||5864||0
1607617750000|2020-12-10 16:29:10|5863|5849|5863|5849|5863|5849|5863|5848|1400
1607617760000|2020-12-10 16:29:20|5855||5863||5863||5855||0
1607617770000|2020-12-10 16:29:30|5864|5850|5868|5855|5868|5855|5863|5850|100
1607617780000|2020-12-10 16:29:40||5864||5855||5864||5855|100
1607617790000|2020-12-10 16:29:50|5864|5851|5860|5851|5864|5851|5860|5851|2667
1607617800000|2020-12-10 16:30:00|5859||5859||5859||5859||160
1607617820000|2020-12-10 16:30:20|||||||||100
1607617830000|2020-12-10 16:30:30|5860|5849|5859|5848|5860|5849|5859|5848|1998
1607617840000|2020-12-10 16:30:40|5855||5856||5859||5855||0
1607617850000|2020-12-10 16:30:50|5855||5856||5856||5855||0
1607617870000|2020-12-10 16:31:10|5854||5854||5854||5850||350
1607617880000|2020-12-10 16:31:20|5860|5850|5866|5853|5868|5853|5860|5850|4299
1607617890000|2020-12-10 16:31:30||5854||5854||5854||5854|800
1607617910000|2020-12-10 16:31:50||5855||5855||5855||5855|0
1607617930000|2020-12-10 16:32:10|5865||5865||5865||5865||0
1607617940000|2020-12-10 16:32:20|||||||||450
1607617950000|2020-12-10 16:32:30|5864|5854|5852|5837|5864|5854|5852|5835|3696
1607617960000|2020-12-10 16:32:40||5840||5840||5840||5840|0
1607617970000|2020-12-10 16:32:50|||||||||500
1607617980000|2020-12-10 16:33:00|5850||5850||5852||5850||0
1607617990000|2020-12-10 16:33:10|5849|5835|5846|5835|5849|5835|5844|5835|569
1607618010000|2020-12-10 16:33:30|5845|5829|5833|5825|5845|5829|5829|5825|988
1607618020000|2020-12-10 16:33:40|5847|5828|5844|5829|5848|5830|5844|5828|2200
1607618030000|2020-12-10 16:33:50|5843||5843||5843||5843||0
1607618040000|2020-12-10 16:34:00|5842|5828|5824|5817|5842|5828|5824|5810|4200
1607618050000|2020-12-10 16:34:10||5811||5813||5813||5811|0
1607618070000|2020-12-10 16:34:30|5823||5822||5823||5822||0
1607618080000|2020-12-10 16:34:40||5815||5815||5815||5815|0
1607618090000|2020-12-10 16:34:50|5816|5813|5809|5804|5821|5813|5809|5803|2944
1607618100000|2020-12-10 16:35:00|5808|5806|5813|5805|5813|5806|5805|5805|2676
1607618110000|2020-12-10 16:35:10|||||||||225
1607618120000|2020-12-10 16:35:20|5812|5806|5808|5805|5812|5808|5808|5805|120
1607618130000|2020-12-10 16:35:30|5806|5804|5795|5790|5806|5804|5791|5790|2465
1607618150000|2020-12-10 16:35:50|5797||5797||5797||5797||303
1607618160000|2020-12-10 16:36:00|5798|5791|5810|5796|5810|5797|5798|5791|3872
1607618180000|2020-12-10 16:36:20||5797||5796||5797||5796|0
1607618190000|2020-12-10 16:36:30|5809||5809||5809||5809||0
1607618210000|2020-12-10 16:36:50|5805||5805||5805||5805||0
1607618220000|2020-12-10 16:37:00|5804|5792|5803|5792|5804|5792|5803|5792|2261
1607618230000|2020-12-10 16:37:10|5802|5801|5802|5792|5802|5801|5802|5792|100
1607618260000|2020-12-10 16:37:40|5798|5791|5802|5790|5802|5791|5792|5790|800
1607618280000|2020-12-10 16:38:00|||||||||100
1607618300000|2020-12-10 16:38:20|5791|5787|5794|5780|5802|5787|5788|5778|2220
1607618320000|2020-12-10 16:38:40||5781||5780||5781||5780|100
1607618330000|2020-12-10 16:38:50|5793||5793||5793||5793||325
1607618350000|2020-12-10 16:39:10||5781||5781||5781||5781|270
1607618370000|2020-12-10 16:39:30||5782||5782||5782||5782|200
1607618380000|2020-12-10 16:39:40|||||||||200
1607618390000|2020-12-10 16:39:50|5798|5783|5798|5788|5798|5788|5798|5783|1300
1607618400000|2020-12-10 16:40:00|5794|5789|5793|5781|5795|5789|5793|5781|1244
1607618410000|2020-12-10 16:40:10||5782||5781||5782||5781|200
1607618420000|2020-12-10 16:40:20|||||||||400
1607618430000|2020-12-10 16:40:30|5792|5780|5789|5777|5792|5780|5789|5777|885
1607618440000|2020-12-10 16:40:40|5788|5775|5786|5775|5788|5780|5786|5775|300
1607618480000|2020-12-10 16:41:20|5790|5776|5797|5775|5798|5776|5790|5775|1025
1607618490000|2020-12-10 16:41:30|5796|5776|5795|5776|5796|5776|5795|5776|300
1607618500000|2020-12-10 16:41:40|5794||5790||5795||5790||0
1607618510000|2020-12-10 16:41:50|5789||5789||5789||5789||109
1607618520000|2020-12-10 16:42:00||5778||5778||5778||5778|0
1607618530000|2020-12-10 16:42:10||5785||5785||5785||5785|0
1607618540000|2020-12-10 16:42:20|||||||||100
1607618580000|2020-12-10 16:43:00|5788||5788||5788||5788||300
1607618590000|2020-12-10 16:43:10|5789||5798||5798||5789||2200
1607618600000|2020-12-10 16:43:20|||||||||100
1607618610000|2020-12-10 16:43:30|5795|5786|5798|5793|5798|5793|5795|5786|200
1607618620000|2020-12-10 16:43:40|||||||||100
1607618630000|2020-12-10 16:43:50|5797|5791|5796|5790|5797|5791|5796|5790|1672
1607618640000|2020-12-10 16:44:00|5795|5785|5791|5782|5795|5787|5791|5782|1686
1607618660000|2020-12-10 16:44:20|||||||||150
1607618690000|2020-12-10 16:44:50|5789|5784|5789|5784|5789|5784|5789|5784|0
1607618700000|2020-12-10 16:45:00|5798|5786|5797|5786|5798|5786|5792|5784|1309
1607618710000|2020-12-10 16:45:10||5790||5790||5790||5790|900
1607618720000|2020-12-10 16:45:20|5798|5791|5803|5791|5804|5791|5798|5791|1429
1607618730000|2020-12-10 16:45:30||5795||5795||5795||5795|100
1607618740000|2020-12-10 16:45:40|5804|5796|5809|5795|5811|5796|5804|5795|300
1607618750000|2020-12-10 16:45:50||5800||5800||5803||5800|0
1607618760000|2020-12-10 16:46:00|||||||||150
1607618770000|2020-12-10 16:46:10|5812|5801|5827|5802|5827|5803|5812|5801|700
1607618790000|2020-12-10 16:46:30|5821|5803|5821|5802|5821|5803|5821|5802|100
1607618800000|2020-12-10 16:46:40||5803||5803||5804||5803|0
1607618810000|2020-12-10 16:46:50||5810||5811||5811||5810|0
1607618820000|2020-12-10 16:47:00|||||||||1500
1607618840000|2020-12-10 16:47:20|5820|5815|5820|5815|5820|5815|5820|5815|1360
1607618850000|2020-12-10 16:47:30|5825|5816|5826|5815|5827|5817|5825|5815|4008
1607618860000|2020-12-10 16:47:40|5827||5826||5829||5825||100
1607618880000|2020-12-10 16:48:00|5825||5824||5825||5824||0
1607618890000|2020-12-10 16:48:10|5823|5820|5822|5811|5823|5820|5819|5811|2309
1607618900000|2020-12-10 16:48:20|5821||5821||5821||5821||0
1607618910000|2020-12-10 16:48:30|5820||5819||5820||5819||0
1607618940000|2020-12-10 16:49:00|5826|5812|5830|5813|5833|5813|5825|5811|2973
1607618950000|2020-12-10 16:49:10|5829||5829||5831||5828||100
1607618960000|2020-12-10 16:49:20|5828|5814|5829|5813|5830|5814|5828|5813|500
1607618970000|2020-12-10 16:49:30|5828|5815|5826|5815|5828|5815|5826|5815|946
1607618980000|2020-12-10 16:49:40|5828|5817|5828|5817|5828|5817|5828|5817|0
1607618990000|2020-12-10 16:49:50|5829|5820|5832|5820|5833|5820|5829|5820|100
1607619000000|2020-12-10 16:50:00|5827||5825||5827||5825||0
1607619010000|2020-12-10 16:50:10|5822|5817|5815|5811|5824|5817|5815|5811|4665
1607619020000|2020-12-10 16:50:20|5813||5812||5815||5812||404
1607619030000|2020-12-10 16:50:30|5818||5818||5818||5818||1736
1607619050000|2020-12-10 16:50:50|||||||||100
1607619060000|2020-12-10 16:51:00|5824|5814|5826|5811|5829|5814|5824|5811|1600
1607619070000|2020-12-10 16:51:10||5812||5811||5812||5811|100
1607619090000|2020-12-10 16:51:30|5825|5812|5825|5812|5825|5812|5825|5812|400
1607619100000|2020-12-10 16:51:40|5824|5811|5812|5807|5824|5811|5812|5807|3940
1607619110000|2020-12-10 16:51:50|5811|5804|5809|5800|5811|5804|5809|5800|1010
1607619140000|2020-12-10 16:52:20|5808|5796|5804|5794|5808|5796|5804|5794|2500
1607619170000|2020-12-10 16:52:50|5800|5790|5794|5790|5800|5790|5794|5790|1254
1607619180000|2020-12-10 16:53:00|5792|5784|5792|5782|5792|5784|5792|5782|651
1607619190000|2020-12-10 16:53:10|5800|5785|5801|5786|5804|5786|5800|5785|2054
1607619210000|2020-12-10 16:53:30||5787||5787||5787||5786|0
1607619220000|2020-12-10 16:53:40|5800||5800||5800||5800||0
1607619240000|2020-12-10 16:54:00||5790||5790||5790||5790|1500
1607619280000|2020-12-10 16:54:40|5799|5795|5799|5790|5799|5795|5799|5790|111
1607619300000|2020-12-10 16:55:00|5797|5794|5794|5787|5797|5794|5793|5787|1800
1607619310000|2020-12-10 16:55:10|5793|5786|5792|5782|5793|5786|5792|5782|400
1607619330000|2020-12-10 16:55:30|5790||5790||5790||5785||2136
1607619350000|2020-12-10 16:55:50|5789||5783||5789||5783||400
1607619360000|2020-12-10 16:56:00|5790|5778|5780|5771|5790|5778|5772|5770|3577
1607619380000|2020-12-10 16:56:20|||||||||100
1607619390000|2020-12-10 16:56:30|5779|5770|5759|5750|5779|5770|5751|5750|3572
1607619400000|2020-12-10 16:56:40|||||||||100
1607619410000|2020-12-10 16:56:50|5766|5756|5766|5756|5766|5756|5766|5756|2578
1607619420000|2020-12-10 16:57:00|5765||5764||5765||5764||400
1607619460000|2020-12-10 16:57:40||5757||5757||5757||5757|700
1607619470000|2020-12-10 16:57:50|5763|5756|5757|5750|5763|5756|5757|5750|1947
1607619480000|2020-12-10 16:58:00|5761|5753|5761|5753|5761|5753|5761|5753|722
1607619500000|2020-12-10 16:58:20|5756||5756||5756||5756||275
1607619510000|2020-12-10 16:58:30|5755|5750|5752|5740|5755|5750|5752|5734|2700
1607619520000|2020-12-10 16:58:40|5751||5750||5751||5750||200
1607619540000|2020-12-10 16:59:00|5749|5737|5744|5735|5749|5737|5744|5734|126
1607619550000|2020-12-10 16:59:10|5742|5736|5742|5736|5742|5736|5742|5736|0
1607619570000|2020-12-10 16:59:30|||||||||100
1607619590000|2020-12-10 16:59:50|5739|5735|5739|5735|5739|5735|5739|5735|1200
1607619600000|2020-12-10 17:00:00|5737|5731|5739|5731|5739|5731|5737|5731|400
1607619610000|2020-12-10 17:00:10|5738|5730|5734|5726|5738|5730|5730|5726|2133
1607619620000|2020-12-10 17:00:20|5738|5728|5750|5737|5750|5738|5738|5726|2328
1607619630000|2020-12-10 17:00:30|5761|5738|5762|5738|5767|5744|5756|5738|200
1607619640000|2020-12-10 17:00:40|5761|5744|5757|5744|5761|5744|5757|5744|0
1607619650000|2020-12-10 17:00:50|5762|5745|5762|5745|5763|5745|5761|5745|300
1607619660000|2020-12-10 17:01:00|5756|5750|5768|5746|5770|5750|5756|5746|200
1607619670000|2020-12-10 17:01:10|5767|5747|5766|5750|5767|5750|5766|5747|110
1607619680000|2020-12-10 17:01:20|5767|5751|5765|5751|5768|5751|5765|5751|300
1607619690000|2020-12-10 17:01:30|5766|5752|5769|5752|5769|5753|5766|5752|100
1607619700000|2020-12-10 17:01:40|5770|5753|5770|5757|5770|5757|5770|5753|100
1607619730000|2020-12-10 17:02:10|5769||5769||5769||5769||100
1607619750000|2020-12-10 17:02:30|5770|5761|5781|5766|5784|5766|5770|5761|900
1607619760000|2020-12-10 17:02:40|5783|5767|5786|5775|5787|5775|5781|5766|300
1607619770000|2020-12-10 17:02:50|5787||5787||5787||5787||490
1607619780000|2020-12-10 17:03:00|||||||||260
1607619790000|2020-12-10 17:03:10|5786||5786||5786||5786||399
1607619800000|2020-12-10 17:03:20|5788|5778|5787|5778|5790|5778|5787|5778|500
1607619810000|2020-12-10 17:03:30||5786||5778||5786||5778|460
1607619860000|2020-12-10 17:04:20|||||||||100
1607619880000|2020-12-10 17:04:40|5786|5779|5786|5779|5786|5779|5786|5779|0
1607619890000|2020-12-10 17:04:50|5785|5780|5785|5780|5785|5780|5785|5780|400
1607619910000|2020-12-10 17:05:10|5784|5781|5782|5780|5784|5781|5782|5780|1501
1607619920000|2020-12-10 17:05:20|5783|5781|5784|5780|5785|5781|5782|5780|891
1607619940000|2020-12-10 17:05:40|5785|5781|5785|5781|5785|5783|5785|5781|616
1607619950000|2020-12-10 17:05:50|5786|5783|5794|5784|5794|5784|5786|5781|937
1607619960000|2020-12-10 17:06:00|5793||5794||5794||5793||0
1607619970000|2020-12-10 17:06:10|||||||||200
1607620010000|2020-12-10 17:06:50|5793|5782|5789|5782|5793|5784|5789|5782|1606
1607620060000|2020-12-10 17:07:40|5793|5785|5788|5785|5794|5785|5788|5785|971
1607620070000|2020-12-10 17:07:50|5787|5782|5789|5782|5789|5782|5787|5782|1500
1607620080000|2020-12-10 17:08:00|5790|5786|5791|5786|5791|5786|5790|5786|0
1607620110000|2020-12-10 17:08:30|5788|5782|5788|5782|5788|5782|5787|5782|400
1607620140000|2020-12-10 17:09:00||5784||5782||5784||5782|0
1607620170000|2020-12-10 17:09:30|||||||||300
1607620190000|2020-12-10 17:09:50||5783||5783||5783||5783|0
1607620200000|2020-12-10 17:10:00|5787|5785|5781|5778|5787|5785|5781|5778|1544
1607620210000|2020-12-10 17:10:10|5780||5780||5780||5780||100
1607620230000|2020-12-10 17:10:30|||||||||100
1607620250000|2020-12-10 17:10:50|||||||||200
1607620260000|2020-12-10 17:11:00|5779|5777|5777|5776|5779|5777|5777|5776|1000
1607620280000|2020-12-10 17:11:20|5776|5775|5776|5775|5776|5775|5776|5775|700
1607620290000|2020-12-10 17:11:30|5777|5776|5788|5777|5795|5777|5777|5776|1813
1607620310000|2020-12-10 17:11:50|||||||||200
1607620320000|2020-12-10 17:12:00|||||||||100
1607620340000|2020-12-10 17:12:20|||||||||700
1607620350000|2020-12-10 17:12:30|||||||||579
1607620360000|2020-12-10 17:12:40||5778||5778||5778||5778|0
1607620380000|2020-12-10 17:13:00|5783|5777|5787|5778|5787|5778|5783|5777|1285
1607620390000|2020-12-10 17:13:10||5777||5778||5778||5777|1000
1607620470000|2020-12-10 17:14:30|||||||||100
1607620490000|2020-12-10 17:14:50|||||||||200
1607620530000|2020-12-10 17:15:30|5788|5780|5790|5780|5794|5782|5787|5780|200
1607620540000|2020-12-10 17:15:40|||||||||100
1607620550000|2020-12-10 17:15:50|5789|5781|5788|5780|5789|5781|5788|5780|0
1607620570000|2020-12-10 17:16:10|||||||||159
1607620600000|2020-12-10 17:16:40|5784|5778|5780|5778|5784|5778|5780|5778|1545
1607620610000|2020-12-10 17:16:50|5779|5779|5779|5777|5779|5779|5779|5777|800
1607620620000|2020-12-10 17:17:00|5780|5776|5779|5777|5780|5777|5779|5776|758
1607620630000|2020-12-10 17:17:10|5780||5780||5780||5780||0
1607620640000|2020-12-10 17:17:20|||||||||200
1607620650000|2020-12-10 17:17:30|5779|5776|5780|5775|5780|5776|5779|5775|200
1607620680000|2020-12-10 17:18:00|5776||5776||5776||5776||178
1607620690000|2020-12-10 17:18:10|5775|5774|5775|5771|5776|5774|5772|5771|1009
1607620700000|2020-12-10 17:18:20|||||||||100
1607620720000|2020-12-10 17:18:40|5772|5770|5768|5760|5772|5770|5763|5760|1250
1607620730000|2020-12-10 17:18:50|||||||||300
1607620740000|2020-12-10 17:19:00|||||||||509
1607620750000|2020-12-10 17:19:10|||||||||100
1607620760000|2020-12-10 17:19:20|5767|5756|5766|5754|5767|5756|5766|5754|700
1607620770000|2020-12-10 17:19:30|5765||5755||5765||5755||468
1607620790000|2020-12-10 17:19:50|5756|5750|5753|5750|5756|5750|5753|5750|950
1607620800000|2020-12-10 17:20:00|5756|5751|5762|5751|5764|5751|5756|5751|3705
1607620820000|2020-12-10 17:20:20|5757|5750|5753|5744|5762|5750|5746|5742|8736
1607620830000|2020-12-10 17:20:30||5745||5745||5745||5745|0
1607620840000|2020-12-10 17:20:40|5759|5746|5759|5748|5759|5749|5759|5746|1050
1607620860000|2020-12-10 17:21:00|||||||||100
1607620870000|2020-12-10 17:21:10|||||||||600
1607620880000|2020-12-10 17:21:20|5758||5758||5758||5758||0
1607620890000|2020-12-10 17:21:30|||||||||100
1607620900000|2020-12-10 17:21:40|5757|5747|5745|5744|5757|5747|5745|5744|1922
1607620910000|2020-12-10 17:21:50||5742||5742||5742||5742|300
1607620920000|2020-12-10 17:22:00|5746|5743|5754|5744|5754|5747|5746|5743|1805
1607620930000|2020-12-10 17:22:10|5760|5745|5758|5750|5760|5750|5758|5745|2100
1607620950000|2020-12-10 17:22:30|5757||5757||5757||5757||0
1607620960000|2020-12-10 17:22:40|5758|5751|5759|5752|5760|5756|5758|5751|100
1607620980000|2020-12-10 17:23:00|5760|5755|5775|5762|5775|5762|5760|5755|12210
1607620990000|2020-12-10 17:23:10|5774||5770||5774||5770||1700
1607621010000|2020-12-10 17:23:30|||||||||100
1607621020000|2020-12-10 17:23:40|||||||||500
1607621030000|2020-12-10 17:23:50||5763||5763||5763||5763|0
1607621040000|2020-12-10 17:24:00|5769|5762|5763|5762|5769|5762|5763|5761|2973
1607621050000|2020-12-10 17:24:10|5764|5761|5764|5762|5764|5762|5764|5761|1100
1607621070000|2020-12-10 17:24:30|5763|5761|5777|5762|5779|5762|5763|5761|2749
1607621090000|2020-12-10 17:24:50|5775||5775||5775||5775||0
1607621100000|2020-12-10 17:25:00|5774|5771|5771|5762|5775|5771|5771|5762|100
1607621130000|2020-12-10 17:25:30|5776|5768|5782|5773|5783|5774|5776|5768|1300
1607621140000|2020-12-10 17:25:40|5783||5785||5787||5783||0
1607621150000|2020-12-10 17:25:50|5784|5774|5784|5774|5786|5774|5781|5774|0
1607621160000|2020-12-10 17:26:00|5783|5775|5786|5775|5788|5776|5783|5775|100
1607621170000|2020-12-10 17:26:10|5789|5776|5788|5780|5789|5780|5788|5776|400
1607621180000|2020-12-10 17:26:20|||||||||200
1607621190000|2020-12-10 17:26:30|5784|5775|5787|5776|5787|5776|5784|5775|1313
1607621230000|2020-12-10 17:27:10|||||||||899
1607621300000|2020-12-10 17:28:20|||||||||100
1607621330000|2020-12-10 17:28:50|5788||5788||5788||5788||900
1607621340000|2020-12-10 17:29:00|5789|5777|5790|5777|5790|5777|5789|5776|100
1607621350000|2020-12-10 17:29:10|5793|5785|5793|5787|5793|5787|5793|5785|0
1607621360000|2020-12-10 17:29:20|5792|5785|5793|5785|5793|5785|5792|5785|0
1607621380000|2020-12-10 17:29:40|5796||5799||5799||5795||100
1607621390000|2020-12-10 17:29:50||5786||5786||5790||5786|800
1607621400000|2020-12-10 17:30:00|5794|5787|5795|5787|5796|5788|5788|5786|600
1607621430000|2020-12-10 17:30:30|5799|5790|5804|5793|5805|5799|5798|5790|5076
1607621440000|2020-12-10 17:30:40|||||||||467
1607621460000|2020-12-10 17:31:00|5808||5808||5808||5808||0
1607621470000|2020-12-10 17:31:10|5812|5798|5814|5804|5814|5804|5812|5798|200
1607621480000|2020-12-10 17:31:20||5809||5809||5809||5809|0
1607621490000|2020-12-10 17:31:30|5817|5810|5819|5810|5820|5810|5817|5810|0
1607621500000|2020-12-10 17:31:40|||||||||100
1607621510000|2020-12-10 17:31:50||5815||5811||5815||5810|400
1607621520000|2020-12-10 17:32:00|5818|5810|5813|5804|5818|5811|5810|5804|3186
1607621540000|2020-12-10 17:32:20|5814||5814||5814||5814||500
1607621600000|2020-12-10 17:33:20||5805||5805||5805||5804|100
1607621610000|2020-12-10 17:33:30|5815|5806|5822|5815|5822|5815|5815|5806|1800
1607621620000|2020-12-10 17:33:40|||||||||330
1607621630000|2020-12-10 17:33:50|5825|5816|5827|5815|5827|5816|5825|5815|100
1607621660000|2020-12-10 17:34:20|5830|5816|5829|5816|5830|5816|5829|5815|100
1607621670000|2020-12-10 17:34:30|5828||5829||5829||5828||0
1607621680000|2020-12-10 17:34:40|5830|5817|5835|5823|5836|5823|5830|5817|100
1607621700000|2020-12-10 17:35:00|5834|5824|5838|5826|5839|5826|5834|5824|400
1607621710000|2020-12-10 17:35:10|5840||5840||5840||5840||0
1607621730000|2020-12-10 17:35:30|5839||5839||5840||5839||0
1607621740000|2020-12-10 17:35:40||5827||5827||5827||5826|0
1607621760000|2020-12-10 17:36:00|5837||5837||5837||5837||0
1607621770000|2020-12-10 17:36:10|5828|5826|5827|5821|5828|5826|5825|5821|2942
1607621780000|2020-12-10 17:36:20|5825|5816|5824|5816|5825|5816|5824|5816|200
1607621790000|2020-12-10 17:36:30|5821||5820||5821||5820||554
1607621820000|2020-12-10 17:37:00|5823|5818|5823|5816|5823|5818|5822|5816|200
1607621850000|2020-12-10 17:37:30|||||||||401
1607621860000|2020-12-10 17:37:40|5827|5817|5830|5820|5830|5820|5826|5817|1946
1607621870000|2020-12-10 17:37:50|||||||||100
1607621880000|2020-12-10 17:38:00|||||||||1313
1607621890000|2020-12-10 17:38:10|5837|5823|5835|5824|5837|5830|5835|5823|674
1607621900000|2020-12-10 17:38:20|5836||5835||5836||5835||100
1607621910000|2020-12-10 17:38:30|5834|5823|5817|5810|5834|5824|5817|5810|2900
1607621920000|2020-12-10 17:38:40|5820||5820||5820||5820||400
1607621930000|2020-12-10 17:38:50||5811||5811||5811||5811|200
1607621970000|2020-12-10 17:39:30|5819||5824||5825||5819||400
1607621980000|2020-12-10 17:39:40|5823|5814|5821|5814|5823|5814|5821|5814|0
1607621990000|2020-12-10 17:39:50|5826|5817|5825|5819|5826|5819|5825|5817|500
1607622000000|2020-12-10 17:40:00|5828||5826||5828||5826||0
1607622010000|2020-12-10 17:40:10|5828||5828||5828||5828||0
1607622030000|2020-12-10 17:40:30|5830||5829||5830||5829||100
1607622060000|2020-12-10 17:41:00|5830|5818|5830|5818|5830|5818|5826|5818|1050
1607622070000|2020-12-10 17:41:10|5829||5829||5829||5829||0
1607622080000|2020-12-10 17:41:20||5819||5819||5821||5819|0
1607622120000|2020-12-10 17:42:00|5828|5823|5829|5819|5829|5823|5828|5819|400
1607622130000|2020-12-10 17:42:10|5828||5828||5828||5828||0
1607622140000|2020-12-10 17:42:20|5829||5829||5829||5829||0
1607622150000|2020-12-10 17:42:30|5828|5820|5828|5820|5828|5820|5828|5820|0
1607622180000|2020-12-10 17:43:00|5829||5829||5829||5829||100
1607622200000|2020-12-10 17:43:20|5828|5819|5819|5811|5828|5819|5819|5811|1243
1607622220000|2020-12-10 17:43:40|||||||||100
1607622230000|2020-12-10 17:43:50|5818|5810|5813|5810|5818|5810|5813|5810|1300
1607622240000|2020-12-10 17:44:00|5814|5811|5828|5815|5828|5815|5814|5810|3145
1607622250000|2020-12-10 17:44:10|5827|5819|5824|5811|5827|5819|5824|5810|800
1607622260000|2020-12-10 17:44:20|||||||||300
1607622270000|2020-12-10 17:44:30|5823||5823||5823||5823||0
1607622280000|2020-12-10 17:44:40|||||||||538
1607622300000|2020-12-10 17:45:00|5822|5815|5822|5815|5822|5815|5822|5815|0
1607622330000|2020-12-10 17:45:30|5820|5817|5822|5817|5822|5817|5820|5817|350
1607622350000|2020-12-10 17:45:50|5830|5819|5838|5824|5839|5824|5828|5819|2016
1607622360000|2020-12-10 17:46:00|5836||5835||5836||5835||0
1607622390000|2020-12-10 17:46:30|5830||5830||5830||5830||100
1607622400000|2020-12-10 17:46:40|5831|5825|5835|5825|5836|5825|5831|5825|400
1607622410000|2020-12-10 17:46:50|5838||5835||5839||5835||0
1607622420000|2020-12-10 17:47:00|5825|5824|5831|5821|5831|5824|5825|5821|2984
1607622440000|2020-12-10 17:47:20|5830||5835||5835||5830||0
1607622450000|2020-12-10 17:47:30|5831||5830||5835||5830||0
1607622460000|2020-12-10 17:47:40|5829||5829||5829||5829||0
1607622480000|2020-12-10 17:48:00|5830||5830||5830||5830||2680
1607622490000|2020-12-10 17:48:10|5834|5822|5839|5825|5839|5825|5834|5822|0
1607622500000|2020-12-10 17:48:20|5836||5836||5836||5836||0
1607622510000|2020-12-10 17:48:30|5839||5837||5839||5836||0
1607622520000|2020-12-10 17:48:40|5839||5836||5839||5836||0
1607622550000|2020-12-10 17:49:10|5835|5830|5833|5825|5835|5830|5833|5825|829
1607622570000|2020-12-10 17:49:30|5832||5832||5832||5830||595
1607622580000|2020-12-10 17:49:40|5835||5833||5835||5832||100
1607622590000|2020-12-10 17:49:50|5830|5822|5829|5821|5830|5822|5825|5821|300
1607622600000|2020-12-10 17:50:00|5830|5817|5830|5819|5830|5819|5821|5815|1600
1607622610000|2020-12-10 17:50:10|||||||||287
1607622620000|2020-12-10 17:50:20|5829|5816|5817|5806|5829|5816|5807|5806|1356
1607622630000|2020-12-10 17:50:30|||||||||500
1607622680000|2020-12-10 17:51:20|5816||5816||5816||5816||480
1607622730000|2020-12-10 17:52:10||5807||5807||5807||5807|560
1607622760000|2020-12-10 17:52:40|||||||||800
1607622770000|2020-12-10 17:52:50|5812|5808|5808|5807|5812|5811|5808|5807|3451
1607622780000|2020-12-10 17:53:00|5807|5806|5800|5790|5807|5806|5795|5790|3420
1607622830000|2020-12-10 17:53:50|5791||5799||5800||5791||300
1607622860000|2020-12-10 17:54:20|||||||||1000
1607622920000|2020-12-10 17:55:20|5796|5792|5795|5786|5796|5792|5795|5786|1550
1607622930000|2020-12-10 17:55:30|||||||||7320
1607622940000|2020-12-10 17:55:40|5793||5793||5793||5793||0
1607622950000|2020-12-10 17:55:50|||||||||200
1607622960000|2020-12-10 17:56:00|5787||5790||5793||5787||350
1607622970000|2020-12-10 17:56:10|5788||5788||5788||5788||100
1607622980000|2020-12-10 17:56:20|5791|5787|5800|5787|5800|5787|5791|5787|3136
1607622990000|2020-12-10 17:56:30|5799||5800||5800||5799||300
1607623030000|2020-12-10 17:57:10|5805|5788|5804|5788|5813|5789|5804|5788|2200
1607623040000|2020-12-10 17:57:20|5803|5789|5808|5789|5809|5789|5803|5789|0
1607623050000|2020-12-10 17:57:30|5807||5808||5808||5806||100
1607623060000|2020-12-10 17:57:40|5807|5790|5807|5790|5807|5791|5807|5790|0
1607623070000|2020-12-10 17:57:50|5806|5791|5806|5790|5806|5791|5806|5790|100
1607623080000|2020-12-10 17:58:00|5805||5804||5805||5804||0
1607623090000|2020-12-10 17:58:10|5806||5806||5809||5804||0
1607623100000|2020-12-10 17:58:20|5808|5791|5805|5790|5808|5791|5805|5790|300
1607623110000|2020-12-10 17:58:30|5804|5791|5805|5791|5810|5791|5803|5791|196
1607623120000|2020-12-10 17:58:40||5792||5791||5792||5791|0
1607623130000|2020-12-10 17:58:50|5804||5805||5805||5804||1000
1607623140000|2020-12-10 17:59:00||5792||5791||5792||5791|0
1607623160000|2020-12-10 17:59:20|5804||5805||5805||5804||100
1607623180000|2020-12-10 17:59:40|5804|5792|5804|5792|5804|5792|5804|5791|0
1607623190000|2020-12-10 17:59:50|||||||||100
1607623300000|2020-12-10 18:01:40|5805|5802|5814|5801|5814|5802|5805|5792|4113
1607623320000|2020-12-10 18:02:00|5820|5807|5824|5807|5824|5808|5819|5806|3500
1607623330000|2020-12-10 18:02:10||5808||5808||5808||5807|0
1607623340000|2020-12-10 18:02:20||5809||5808||5809||5808|0
1607623350000|2020-12-10 18:02:30||5809||5808||5809||5808|100
1607623360000|2020-12-10 18:02:40|5823|5809|5823|5808|5823|5809|5823|5808|100
1607623370000|2020-12-10 18:02:50|5822|5809|5822|5808|5822|5809|5822|5808|0
1607623380000|2020-12-10 18:03:00||5809||5810||5810||5808|200
1607623390000|2020-12-10 18:03:10|||||||||200
1607623410000|2020-12-10 18:03:30|||||||||200
1607623420000|2020-12-10 18:03:40|||||||||200
1607623430000|2020-12-10 18:03:50|5823||5823||5823||5823||400
1607623440000|2020-12-10 18:04:00|5822||5822||5822||5822||0
1607623450000|2020-12-10 18:04:10|5823||5823||5823||5823||0
1607623470000|2020-12-10 18:04:30|5822||5822||5822||5822||0
1607623480000|2020-12-10 18:04:40|5820||5820||5820||5820||0
1607623500000|2020-12-10 18:05:00|||||||||200
1607623530000|2020-12-10 18:05:30|||||||||1057
1607623540000|2020-12-10 18:05:40|||||||||200
1607623560000|2020-12-10 18:06:00|||||||||300
1607623570000|2020-12-10 18:06:10|5819|5809|5814|5808|5819|5809|5811|5808|5428
1607623580000|2020-12-10 18:06:20|5818|5811|5820|5808|5820|5811|5814|5808|3122
1607623620000|2020-12-10 18:07:00|5819||5819||5819||5819||200
1607623650000|2020-12-10 18:07:30|||||||||300
1607623680000|2020-12-10 18:08:00|||||||||500
1607623710000|2020-12-10 18:08:30|||||||||400
1607623720000|2020-12-10 18:08:40|5820|5810|5820|5813|5820|5813|5820|5808|500
1607623730000|2020-12-10 18:08:50|||||||||200
1607623740000|2020-12-10 18:09:00|||||||||200
1607623780000|2020-12-10 18:09:40|5825|5816|5822|5813|5827|5817|5822|5813|4300
1607623790000|2020-12-10 18:09:50|5823|5817|5823|5813|5823|5819|5823|5813|7003
1607623800000|2020-12-10 18:10:00|5826||5824||5827||5824||11900
1607623810000|2020-12-10 18:10:10|||||||||200
1607623820000|2020-12-10 18:10:20||5815||5815||5815||5815|800
1607623830000|2020-12-10 18:10:30|5825||5825||5825||5824||585
1607623840000|2020-12-10 18:10:40|||||||||6465
1607623850000|2020-12-10 18:10:50|5824||5824||5825||5824||0
1607623860000|2020-12-10 18:11:00|5825|5819|5826|5818|5826|5819|5825|5815|1064
1607623870000|2020-12-10 18:11:10||5825||5818||5825||5818|3500
1607623880000|2020-12-10 18:11:20|5824|5819|5826|5818|5826|5819|5824|5818|1600
1607623890000|2020-12-10 18:11:30|5830|5823|5834|5824|5834|5824|5830|5823|7263
1607623900000|2020-12-10 18:11:40|5830||5834||5834||5830||1400
1607623910000|2020-12-10 18:11:50|5833|5825|5834|5824|5834|5825|5832|5824|1000
1607623920000|2020-12-10 18:12:00|5829|5827|5830|5824|5833|5827|5821|5817|17228
1607623930000|2020-12-10 18:12:10|5833||5832||5833||5832||1000
1607623940000|2020-12-10 18:12:20|||||||||200
1607623950000|2020-12-10 18:12:30|5834||5833||5834||5833||0
1607623960000|2020-12-10 18:12:40|5834|5825|5834|5825|5834|5825|5834|5825|3500
1607623970000|2020-12-10 18:12:50||5826||5826||5826||5826|591
1607623980000|2020-12-10 18:13:00|||||||||2000
1607623990000|2020-12-10 18:13:10|5837|5827|5837|5827|5837|5827|5837|5827|931
1607624000000|2020-12-10 18:13:20|5838|5828|5838|5828|5838|5828|5838|5828|100
1607624010000|2020-12-10 18:13:30|5835|5829|5834|5830|5835|5834|5834|5829|1646
1607624020000|2020-12-10 18:13:40|5832|5829|5832|5829|5832|5829|5832|5829|2300
1607624030000|2020-12-10 18:13:50|5835||5835||5835||5835||0
1607624040000|2020-12-10 18:14:00|5837||5837||5837||5837||0
1607624050000|2020-12-10 18:14:10|||||||||6100
1607624060000|2020-12-10 18:14:20||5830||5830||5830||5830|500
1607624070000|2020-12-10 18:14:30|||||||||1100
1607624080000|2020-12-10 18:14:40|5838||5838||5838||5838||0
1607624090000|2020-12-10 18:14:50|||||||||4800
1607624110000|2020-12-10 18:15:10|5840|5831|5837|5830|5848|5839|5836|5830|11157
1607624120000|2020-12-10 18:15:20|5836|5829|5836|5826|5836|5829|5833|5826|9120
1607624130000|2020-12-10 18:15:30|5835|5828|5836|5826|5836|5828|5835|5826|400
1607624140000|2020-12-10 18:15:40|5835||5836||5836||5835||0
1607624150000|2020-12-10 18:15:50|5831|5825|5831|5823|5831|5825|5824|5816|1450
1607624160000|2020-12-10 18:16:00|||||||||200
1607624190000|2020-12-10 18:16:30|||||||||100
1607624200000|2020-12-10 18:16:40|5835|5824|5837|5824|5837|5824|5835|5824|750
1607624210000|2020-12-10 18:16:50|5835||5835||5835||5835||0
1607624220000|2020-12-10 18:17:00|5837||5834||5837||5834||0
1607624230000|2020-12-10 18:17:10|5836|5821|5831|5821|5836|5821|5831|5821|500
1607624270000|2020-12-10 18:17:50|5830|5820|5827|5808|5830|5820|5815|5808|2443
1607624280000|2020-12-10 18:18:00|5826||5825||5826||5825||0
1607624300000|2020-12-10 18:18:20||5809||5809||5809||5808|500
1607624320000|2020-12-10 18:18:40|5824|5810|5824|5810|5824|5810|5824|5810|1100
1607624330000|2020-12-10 18:18:50|5823|5808|5810|5800|5823|5808|5808|5800|1607
1607624340000|2020-12-10 18:19:00|5808||5808||5808||5808||0
1607624350000|2020-12-10 18:19:10|5804|5796|5808|5796|5808|5797|5804|5796|588
1607624360000|2020-12-10 18:19:20||5797||5797||5797||5797|1000
1607624370000|2020-12-10 18:19:30|||||||||100
1607624380000|2020-12-10 18:19:40|||||||||475
1607624390000|2020-12-10 18:19:50|5810|5798|5815|5805|5815|5812|5810|5798|300
1607624410000|2020-12-10 18:20:10|5806|5802|5805|5797|5815|5802|5805|5797|1900
1607624460000|2020-12-10 18:21:00|5806|5800|5808|5800|5808|5800|5806|5800|700
1607624480000|2020-12-10 18:21:20|||||||||600
1607624500000|2020-12-10 18:21:40|||||||||300
1607624520000|2020-12-10 18:22:00|5809|5804|5815|5804|5815|5804|5809|5804|1923
1607624530000|2020-12-10 18:22:10|5805|5803|5813|5796|5815|5803|5800|5794|900
1607624540000|2020-12-10 18:22:20|5812||5812||5812||5812||0
1607624560000|2020-12-10 18:22:40|5811|5797|5811|5800|5811|5800|5811|5797|0
1607624590000|2020-12-10 18:23:10|5810||5810||5810||5810||250
1607624610000|2020-12-10 18:23:30|5811||5811||5811||5810||0
1607624620000|2020-12-10 18:23:40|5810||5811||5816||5810||250
1607624640000|2020-12-10 18:24:00|5816||5816||5816||5811||0
1607624650000|2020-12-10 18:24:10|5815||5814||5815||5814||0
1607624660000|2020-12-10 18:24:20||5801||5801||5801||5801|0
1607624680000|2020-12-10 18:24:40|||||||||100
1607624690000|2020-12-10 18:24:50|||||||||100
1607624720000|2020-12-10 18:25:20||5805||5802||5805||5801|0
1607624740000|2020-12-10 18:25:40|5815|5803|5817|5805|5818|5809|5815|5803|200
1607624750000|2020-12-10 18:25:50|||||||||100
1607624760000|2020-12-10 18:26:00|5814||5814||5814||5814||370
1607624770000|2020-12-10 18:26:10|5820|5809|5823|5809|5823|5809|5820|5809|8382
1607624780000|2020-12-10 18:26:20||5810||5810||5810||5809|100
1607624790000|2020-12-10 18:26:30||5811||5811||5811||5810|0
1607624800000|2020-12-10 18:26:40|||||||||100
1607624810000|2020-12-10 18:26:50||5812||5811||5812||5811|0
1607624820000|2020-12-10 18:27:00|5822||5823||5823||5822||1100
1607624830000|2020-12-10 18:27:10|5821|5812|5821|5812|5821|5812|5821|5812|200
1607624850000|2020-12-10 18:27:30|||||||||6100
1607624870000|2020-12-10 18:27:50|||||||||200
1607624900000|2020-12-10 18:28:20|5823|5813|5823|5813|5823|5813|5823|5813|5900
1607624920000|2020-12-10 18:28:40||5814||5814||5814||5814|0
1607624930000|2020-12-10 18:28:50|||||||||100
1607624950000|2020-12-10 18:29:10|5822|5813|5820|5813|5822|5813|5813|5812|5834
1607624960000|2020-12-10 18:29:20|||||||||293
1607624970000|2020-12-10 18:29:30|5818||5823||5825||5818||0
1607624980000|2020-12-10 18:29:40|||||||||400
1607624990000|2020-12-10 18:29:50||5814||5814||5814||5814|200
1607625000000|2020-12-10 18:30:00|5828|5815|5827|5815|5828|5815|5827|5815|0
1607625020000|2020-12-10 18:30:20||5816||5818||5818||5816|0
1607625030000|2020-12-10 18:30:30|5829|5819|5834|5827|5834|5827|5829|5819|0
1607625050000|2020-12-10 18:30:50|5837|5828|5836|5829|5837|5831|5831|5828|5023
1607625060000|2020-12-10 18:31:00|5830|5828|5833|5822|5837|5828|5828|5822|1250
1607625070000|2020-12-10 18:31:10|5832|5821|5810|5804|5832|5821|5806|5802|4999
1607625110000|2020-12-10 18:31:50|5815|5805|5820|5807|5821|5808|5814|5805|5101
1607625120000|2020-12-10 18:32:00|5819||5818||5819||5818||800
1607625130000|2020-12-10 18:32:10|5817|5808|5808|5798|5817|5808|5808|5797|1900
1607625140000|2020-12-10 18:32:20||5804||5798||5804||5798|100
1607625150000|2020-12-10 18:32:30|5814|5804|5815|5804|5815|5804|5814|5799|913
1607625160000|2020-12-10 18:32:40|5813|5799|5806|5790|5813|5800|5795|5788|1600
1607625170000|2020-12-10 18:32:50|5805|5791|5804|5791|5805|5791|5804|5791|0
1607625180000|2020-12-10 18:33:00|5803|5800|5803|5796|5803|5800|5803|5791|0
1607625210000|2020-12-10 18:33:30|||||||||400
1607625220000|2020-12-10 18:33:40|5806|5800|5806|5799|5806|5800|5806|5797|0
1607625230000|2020-12-10 18:33:50|5811||5808||5812||5808||0
1607625240000|2020-12-10 18:34:00|||||||||800
1607625250000|2020-12-10 18:34:10|5805|5797|5798|5788|5805|5797|5798|5786|2800
1607625260000|2020-12-10 18:34:20||5790||5790||5790||5790|0
1607625270000|2020-12-10 18:34:30|5794|5788|5796|5788|5797|5788|5792|5788|600
1607625280000|2020-12-10 18:34:40|5789|5787|5797|5788|5797|5788|5789|5787|4889
1607625290000|2020-12-10 18:34:50||5789||5788||5789||5788|0
1607625300000|2020-12-10 18:35:00||5789||5789||5792||5789|0
1607625310000|2020-12-10 18:35:10|5796|5787|5796|5787|5797|5787|5796|5787|509
1607625320000|2020-12-10 18:35:20|5794|5780|5792|5780|5794|5782|5781|5780|1700
1607625330000|2020-12-10 18:35:30|5797|5783|5797|5783|5797|5783|5795|5783|1200
1607625340000|2020-12-10 18:35:40||5784||5787||5787||5784|0
1607625350000|2020-12-10 18:35:50|||||||||100
1607625360000|2020-12-10 18:36:00|5798|5783|5792|5783|5798|5783|5792|5783|1200
1607625400000|2020-12-10 18:36:40|||||||||300
1607625420000|2020-12-10 18:37:00||5784||5785||5785||5784|600
1607625430000|2020-12-10 18:37:10|5795|5788|5805|5791|5805|5791|5795|5788|1000
1607625440000|2020-12-10 18:37:20|5806|5792|5811|5792|5812|5792|5805|5792|0
1607625460000|2020-12-10 18:37:40|5810|5793|5810|5793|5810|5793|5810|5792|100
1607625480000|2020-12-10 18:38:00|5809||5809||5811||5809||0
1607625490000|2020-12-10 18:38:10||5794||5794||5794||5793|0
1607625510000|2020-12-10 18:38:30|5808||5809||5809||5808||300
1607625540000|2020-12-10 18:39:00|||||||||100
1607625550000|2020-12-10 18:39:10|5805|5795|5804|5795|5805|5804|5804|5795|2000
1607625560000|2020-12-10 18:39:20|5809|5796|5821|5802|5821|5803|5809|5796|0
1607625570000|2020-12-10 18:39:30|5820|5803|5820|5803|5820|5804|5820|5803|0
1607625580000|2020-12-10 18:39:40|5819|5804|5820|5804|5820|5804|5819|5803|200
1607625590000|2020-12-10 18:39:50|5823|5805|5825|5806|5826|5816|5812|5805|453
1607625610000|2020-12-10 18:40:10||5807||5806||5807||5806|0
1607625620000|2020-12-10 18:40:20||5807||5807||5807||5807|0
1607625630000|2020-12-10 18:40:30|5824||5824||5824||5824||0
1607625670000|2020-12-10 18:41:10|5829|5808|5828|5810|5835|5810|5828|5808|400
1607625680000|2020-12-10 18:41:20||5811||5811||5811||5811|0
1607625690000|2020-12-10 18:41:30|5827|5810|5810|5806|5827|5810|5810|5806|2170
1607625730000|2020-12-10 18:42:10|5807|5805|5809|5804|5809|5806|5807|5804|1198
1607625740000|2020-12-10 18:42:20|5805|5800|5815|5801|5815|5801|5801|5800|500
1607625760000|2020-12-10 18:42:40|5814|5802|5802|5795|5814|5802|5801|5795|2125
1607625770000|2020-12-10 18:42:50|||||||||300
1607625780000|2020-12-10 18:43:00|5803||5803||5803||5803||0
1607625800000|2020-12-10 18:43:20|||||||||2610
1607625820000|2020-12-10 18:43:40|||||||||100
1607625840000|2020-12-10 18:44:00|5796|5793|5795|5787|5796|5793|5795|5787|2300
1607625850000|2020-12-10 18:44:10|||||||||100
1607625860000|2020-12-10 18:44:20|||||||||100
1607625880000|2020-12-10 18:44:40|||||||||200
1607625900000|2020-12-10 18:45:00||5789||5789||5789||5789|0
1607625920000|2020-12-10 18:45:20|5792|5787|5792|5782|5792|5787|5792|5780|1025
1607625930000|2020-12-10 18:45:30|5789||5789||5789||5789||350
1607625960000|2020-12-10 18:46:00|5790|5783|5798|5788|5800|5788|5790|5783|2487
1607625970000|2020-12-10 18:46:10|||||||||300
1607625990000|2020-12-10 18:46:30|||||||||200
1607626000000|2020-12-10 18:46:40|||||||||100
1607626010000|2020-12-10 18:46:50|5795|5786|5792|5786|5795|5786|5791|5786|700
1607626020000|2020-12-10 18:47:00|5791|5783|5784|5775|5791|5783|5784|5775|2280
1607626030000|2020-12-10 18:47:10||5776||5775||5776||5775|365
1607626040000|2020-12-10 18:47:20|||||||||200
1607626050000|2020-12-10 18:47:30||5773||5773||5773||5770|388
1607626060000|2020-12-10 18:47:40|||||||||2000
1607626070000|2020-12-10 18:47:50||5775||5775||5775||5775|500
1607626080000|2020-12-10 18:48:00||5776||5776||5776||5776|0
1607626090000|2020-12-10 18:48:10||5779||5779||5779||5779|0
1607626100000|2020-12-10 18:48:20|5785|5780|5794|5788|5795|5788|5785|5779|1633
1607626110000|2020-12-10 18:48:30|5789|5789|5789|5781|5789|5789|5788|5781|1672
1607626130000|2020-12-10 18:48:50|5788||5787||5788||5787||300
1607626140000|2020-12-10 18:49:00||5783||5783||5783||5783|0
1607626150000|2020-12-10 18:49:10|5786|5781|5784|5781|5786|5781|5784|5781|100
1607626160000|2020-12-10 18:49:20|5783|5779|5783|5775|5783|5779|5776|5775|4388
1607626170000|2020-12-10 18:49:30|||||||||300
1607626210000|2020-12-10 18:50:10|5782|5776|5781|5776|5783|5776|5781|5776|7537
1607626220000|2020-12-10 18:50:20|||||||||500
1607626230000|2020-12-10 18:50:30|5777|5775|5780|5775|5781|5775|5776|5775|1550
1607626250000|2020-12-10 18:50:50|5791|5776|5790|5777|5795|5777|5790|5776|2794
1607626260000|2020-12-10 18:51:00|||||||||200
1607626280000|2020-12-10 18:51:20|||||||||100
1607626300000|2020-12-10 18:51:40||5779||5780||5780||5779|0
1607626320000|2020-12-10 18:52:00|||||||||500
1607626350000|2020-12-10 18:52:30|||||||||100
1607626360000|2020-12-10 18:52:40|5783|5777|5779|5775|5783|5777|5779|5775|2537
1607626390000|2020-12-10 18:53:10|5778||5776||5778||5776||1530
1607626400000|2020-12-10 18:53:20|5777||5779||5779||5777||2530
1607626410000|2020-12-10 18:53:30|5780||5780||5780||5780||478
1607626420000|2020-12-10 18:53:40|5789|5776|5790|5777|5794|5778|5786|5776|2704
1607626430000|2020-12-10 18:53:50||5780||5780||5781||5780|0
1607626440000|2020-12-10 18:54:00||5781||5781||5781||5781|600
1607626450000|2020-12-10 18:54:10|5784|5782|5784|5777|5784|5783|5783|5777|1059
1607626460000|2020-12-10 18:54:20|5783||5784||5784||5783||0
1607626470000|2020-12-10 18:54:30|5780|5775|5780|5775|5780|5775|5779|5775|300
1607626480000|2020-12-10 18:54:40|5776|5776|5780|5776|5780|5776|5776|5776|1011
1607626500000|2020-12-10 18:55:00|||||||||1000
1607626510000|2020-12-10 18:55:10|5779|5775|5776|5775|5779|5775|5776|5775|3775
1607626520000|2020-12-10 18:55:20|||||||||3500
1607626530000|2020-12-10 18:55:30|5774|5773|5777|5765|5780|5773|5767|5765|6191
1607626540000|2020-12-10 18:55:40|5778||5778||5778||5778||0
1607626550000|2020-12-10 18:55:50||5766||5766||5766||5766|0
1607626570000|2020-12-10 18:56:10|5786|5767|5786|5773|5786|5773|5785|5766|5568
1607626580000|2020-12-10 18:56:20|||||||||500
1607626590000|2020-12-10 18:56:30|5785||5785||5785||5785||0
1607626600000|2020-12-10 18:56:40||5774||5774||5774||5774|0
1607626610000|2020-12-10 18:56:50|5775|5770|5783|5769|5792|5771|5770|5768|9078
1607626620000|2020-12-10 18:57:00|5776|5768|5771|5763|5783|5769|5771|5763|1225
1607626630000|2020-12-10 18:57:10|5768||5771||5771||5768||500
1607626660000|2020-12-10 18:57:40|||||||||100
1607626670000|2020-12-10 18:57:50|5777|5764|5777|5767|5777|5767|5777|5764|150
1607626680000|2020-12-10 18:58:00|||||||||675
1607626710000|2020-12-10 18:58:30|||||||||113
1607626730000|2020-12-10 18:58:50|5770||5769||5770||5769||100
1607626740000|2020-12-10 18:59:00|5770||5770||5770||5770||2187
1607626750000|2020-12-10 18:59:10|5771|5768|5777|5769|5785|5769|5770|5768|18918
1607626760000|2020-12-10 18:59:20|5780|5770|5780|5769|5780|5770|5780|5769|700
1607626770000|2020-12-10 18:59:30|||||||||1000
1607626780000|2020-12-10 18:59:40|||||||||100
1607626800000|2020-12-10 19:00:00|5779|5772|5785|5772|5785|5773|5779|5772|906
1607626810000|2020-12-10 19:00:10|||||||||500
1607626840000|2020-12-10 19:00:40||5773||5773||5774||5773|500
1607626860000|2020-12-10 19:01:00||5774||5775||5775||5773|300
1607626870000|2020-12-10 19:01:10|5780||5780||5780||5779||2437
1607626880000|2020-12-10 19:01:20|5776||5776||5776||5776||125
1607626920000|2020-12-10 19:02:00|5777|5781|5775|5774|5785|5781|5775|5774|3016
1607626930000|2020-12-10 19:02:10|5773|5772|5781|5772|5781|5772|5773|5772|2997
1607626960000|2020-12-10 19:02:40|5782||5782||5782||5782||0
1607627030000|2020-12-10 19:03:50|5781|5773|5781|5773|5781|5773|5781|5773|0
1607627040000|2020-12-10 19:04:00|5782|5777|5790|5780|5790|5781|5781|5777|3510
1607627050000|2020-12-10 19:04:10|5789||5789||5789||5789||200
1607627060000|2020-12-10 19:04:20|5787||5787||5787||5787||948
1607627070000|2020-12-10 19:04:30|||||||||100
1607627090000|2020-12-10 19:04:50||5783||5783||5783||5783|0
1607627100000|2020-12-10 19:05:00|5792|5785|5790|5783|5792|5785|5790|5783|650
1607627110000|2020-12-10 19:05:10|5795|5784|5795|5784|5795|5784|5795|5784|0
1607627120000|2020-12-10 19:05:20|5794||5793||5794||5793||500
1607627150000|2020-12-10 19:05:50|5792||5792||5792||5792||0
1607627170000|2020-12-10 19:06:10|5791||5790||5791||5790||0
1607627190000|2020-12-10 19:06:30|||||||||100
1607627210000|2020-12-10 19:06:50|5789|5783|5792|5780|5794|5784|5782|5778|1374
1607627220000|2020-12-10 19:07:00|||||||||100
1607627240000|2020-12-10 19:07:20|||||||||200
1607627290000|2020-12-10 19:08:10|||||||||100
1607627300000|2020-12-10 19:08:20||5781||5781||5781||5780|0
1607627360000|2020-12-10 19:09:20||5782||5782||5782||5782|0
1607627370000|2020-12-10 19:09:30||5783||5783||5783||5783|0
1607627380000|2020-12-10 19:09:40|5796|5787|5800|5791|5800|5795|5796|5787|2267
1607627400000|2020-12-10 19:10:00|||||||||100
1607627410000|2020-12-10 19:10:10|||||||||200
1607627440000|2020-12-10 19:10:40|5799||5799||5799||5799||1329
1607627480000|2020-12-10 19:11:20|||||||||100
1607627510000|2020-12-10 19:11:50|5800|5793|5801|5791|5801|5795|5796|5791|924
1607627520000|2020-12-10 19:12:00|5800||5800||5800||5800||100
1607627530000|2020-12-10 19:12:10|||||||||100
1607627540000|2020-12-10 19:12:20|||||||||200
1607627570000|2020-12-10 19:12:50|||||||||250
1607627590000|2020-12-10 19:13:10|5792||5792||5792||5792||900
1607627600000|2020-12-10 19:13:20|5793||5805||5809||5793||1190
1607627610000|2020-12-10 19:13:30|5801||5801||5805||5801||0
1607627680000|2020-12-10 19:14:40|||||||||500
1607627740000|2020-12-10 19:15:40|||||||||100
1607627750000|2020-12-10 19:15:50|5799|5796|5799|5791|5799|5796|5799|5791|264
1607627760000|2020-12-10 19:16:00|||||||||100
1607627790000|2020-12-10 19:16:30|5798||5799||5799||5798||100
1607627810000|2020-12-10 19:16:50|||||||||200
1607627820000|2020-12-10 19:17:00|5798||5795||5798||5793||656
1607627830000|2020-12-10 19:17:10|||||||||100
1607627860000|2020-12-10 19:17:40|5797|5793|5793|5792|5799|5793|5793|5791|2374
1607627870000|2020-12-10 19:17:50|5796||5799||5799||5796||950
1607627910000|2020-12-10 19:18:30|5796|5791|5797|5791|5797|5791|5792|5790|3100
1607627920000|2020-12-10 19:18:40|5796||5797||5798||5796||0
1607627930000|2020-12-10 19:18:50|5799||5797||5799||5797||0
1607627940000|2020-12-10 19:19:00|5798||5797||5798||5797||0
1607627960000|2020-12-10 19:19:20|5796|5788|5781|5774|5796|5788|5779|5772|7957
1607627970000|2020-12-10 19:19:30|||||||||1100
1607627990000|2020-12-10 19:19:50||5775||5775||5775||5775|100
1607628010000|2020-12-10 19:20:10|5780|5774|5774|5771|5780|5774|5772|5771|950
1607628020000|2020-12-10 19:20:20|5777|5772|5784|5773|5786|5773|5777|5772|4846
1607628030000|2020-12-10 19:20:30|5781||5781||5781||5781||0
1607628040000|2020-12-10 19:20:40|5787|5777|5786|5777|5787|5777|5786|5777|1440
1607628060000|2020-12-10 19:21:00|||||||||125
1607628080000|2020-12-10 19:21:20|||||||||200
1607628120000|2020-12-10 19:22:00|||||||||100
1607628140000|2020-12-10 19:22:20|||||||||100
1607628250000|2020-12-10 19:24:10|||||||||105
1607628260000|2020-12-10 19:24:20|||||||||200
1607628280000|2020-12-10 19:24:40|5785|5781|5783|5766|5785|5781|5767|5760|5439
1607628290000|2020-12-10 19:24:50|5782||5781||5782||5781||0
1607628300000|2020-12-10 19:25:00|5782|5768|5784|5775|5785|5775|5781|5768|200
1607628310000|2020-12-10 19:25:10|5788|5778|5788|5777|5788|5778|5788|5775|423
1607628330000|2020-12-10 19:25:30|5787||5784||5787||5784||300
1607628350000|2020-12-10 19:25:50||5779||5779||5779||5779|200
1607628360000|2020-12-10 19:26:00|5785|5781|5785|5779|5785|5781|5785|5779|0
1607628380000|2020-12-10 19:26:20|5788|5780|5791|5781|5793|5785|5788|5780|700
1607628390000|2020-12-10 19:26:30|5793|5782|5793|5781|5793|5782|5792|5781|0
1607628420000|2020-12-10 19:27:00|5785||5793||5793||5785||1582
1607628430000|2020-12-10 19:27:10|5792||5793||5793||5792||0
1607628450000|2020-12-10 19:27:30|5792|5780|5787|5779|5792|5781|5783|5779|2324
1607628460000|2020-12-10 19:27:40|5788|5783|5792|5783|5793|5783|5788|5783|3019
1607628470000|2020-12-10 19:27:50|5793||5795||5796||5792||100
1607628480000|2020-12-10 19:28:00|5797|5784|5803|5789|5803|5789|5797|5784|100
1607628490000|2020-12-10 19:28:10|5790|5784|5796|5783|5799|5786|5789|5783|2509
1607628560000|2020-12-10 19:29:20||5784||5784||5784||5784|100
1607628570000|2020-12-10 19:29:30|5794|5785|5792|5785|5794|5785|5792|5785|0
1607628580000|2020-12-10 19:29:40|5791|5784|5789|5784|5791|5784|5789|5784|200
1607628600000|2020-12-10 19:30:00|5788|5783|5776|5769|5788|5783|5776|5769|2275
1607628620000|2020-12-10 19:30:20|||||||||700
1607628640000|2020-12-10 19:30:40|5783|5772|5784|5772|5784|5772|5783|5772|3400
1607628650000|2020-12-10 19:30:50|5783||5783||5783||5783||715
1607628660000|2020-12-10 19:31:00|||||||||500
1607628670000|2020-12-10 19:31:10|5784|5777|5784|5778|5784|5778|5784|5772|648
1607628680000|2020-12-10 19:31:20|||||||||441
1607628690000|2020-12-10 19:31:30|5790|5781|5792|5781|5796|5781|5788|5781|700
1607628710000|2020-12-10 19:31:50|||||||||100
1607628780000|2020-12-10 19:33:00|5787||5787||5787||5787||0
1607628790000|2020-12-10 19:33:10|5791|5784|5795|5782|5797|5785|5787|5781|2076
1607628800000|2020-12-10 19:33:20|5797||5797||5797||5797||0
1607628810000|2020-12-10 19:33:30|5796||5797||5797||5796||100
1607628820000|2020-12-10 19:33:40|5796|5783|5796|5783|5797|5783|5796|5783|200
1607628840000|2020-12-10 19:34:00|5795|5787|5799|5787|5800|5787|5795|5787|200
1607628860000|2020-12-10 19:34:20||5788||5788||5788||5787|200
1607628880000|2020-12-10 19:34:40||5789||5793||5793||5789|0
1607628890000|2020-12-10 19:34:50|5801||5805||5805||5801||100
1607628900000|2020-12-10 19:35:00|||||||||700
1607628910000|2020-12-10 19:35:10|5804|5794|5804|5793|5804|5794|5804|5793|100
1607628920000|2020-12-10 19:35:20||5794||5793||5794||5793|700
1607628930000|2020-12-10 19:35:30|5803||5803||5804||5802||0
1607628950000|2020-12-10 19:35:50||5799||5799||5799||5799|0
1607628980000|2020-12-10 19:36:20|5801|5798|5800|5793|5803|5799|5800|5793|3810
1607628990000|2020-12-10 19:36:30|||||||||200
1607629000000|2020-12-10 19:36:40|5797|5791|5797|5787|5797|5791|5797|5787|400
1607629020000|2020-12-10 19:37:00|||||||||100
1607629050000|2020-12-10 19:37:30||5790||5790||5790||5790|0
1607629100000|2020-12-10 19:38:20|||||||||100
1607629120000|2020-12-10 19:38:40||5791||5791||5791||5791|0
1607629140000|2020-12-10 19:39:00|||||||||600
1607629160000|2020-12-10 19:39:20||5792||5792||5792||5792|200
1607629200000|2020-12-10 19:40:00|5795||5795||5795||5795||500
1607629230000|2020-12-10 19:40:30|5793|5791|5793|5791|5793|5791|5793|5790|600
1607629240000|2020-12-10 19:40:40|5795|5793|5802|5791|5802|5794|5795|5791|3249
1607629290000|2020-12-10 19:41:30|5805|5794|5805|5797|5805|5797|5805|5794|1455
1607629300000|2020-12-10 19:41:40|||||||||100
1607629310000|2020-12-10 19:41:50|||||||||100
1607629320000|2020-12-10 19:42:00|5809||5806||5811||5806||0
1607629340000|2020-12-10 19:42:20|5808||5810||5811||5806||100
1607629350000|2020-12-10 19:42:30|5809||5810||5810||5808||157
1607629360000|2020-12-10 19:42:40|||||||||1000
1607629370000|2020-12-10 19:42:50|5809|5799|5810|5801|5810|5801|5809|5799|200
1607629380000|2020-12-10 19:43:00|||||||||130
1607629390000|2020-12-10 19:43:10|||||||||1016
1607629460000|2020-12-10 19:44:20|5815|5805|5818|5810|5818|5810|5815|5805|3001
1607629480000|2020-12-10 19:44:40|||||||||100
1607629490000|2020-12-10 19:44:50|||||||||200
1607629500000|2020-12-10 19:45:00|5820|5814|5820|5814|5820|5814|5820|5814|500
1607629520000|2020-12-10 19:45:20|||||||||1587
1607629530000|2020-12-10 19:45:30|5815|5813|5812|5810|5815|5813|5812|5809|3762
1607629540000|2020-12-10 19:45:40|5814|5811|5820|5811|5820|5811|5814|5811|2987
1607629550000|2020-12-10 19:45:50||5812||5812||5812||5812|100
1607629580000|2020-12-10 19:46:20|5819||5819||5819||5819||0
1607629590000|2020-12-10 19:46:30|5818|5810|5814|5809|5818|5811|5810|5808|1693
1607629600000|2020-12-10 19:46:40||5810||5809||5810||5809|100
1607629620000|2020-12-10 19:47:00|||||||||200
1607629640000|2020-12-10 19:47:20|5813|5808|5809|5804|5813|5809|5809|5804|483
1607629680000|2020-12-10 19:48:00|5816|5806|5814|5806|5816|5806|5814|5806|1622
1607629700000|2020-12-10 19:48:20|||||||||1023
1607629720000|2020-12-10 19:48:40|5816||5816||5816||5816||0
1607629730000|2020-12-10 19:48:50|5815||5815||5818||5815||100
1607629740000|2020-12-10 19:49:00||5807||5808||5808||5807|0
1607629750000|2020-12-10 19:49:10|5814|5806|5813|5804|5814|5806|5808|5804|1026
1607629760000|2020-12-10 19:49:20||5806||5806||5806||5806|0
1607629830000|2020-12-10 19:50:30|5819|5807|5820|5811|5820|5813|5819|5807|1000
1607629850000|2020-12-10 19:50:50||5812||5812||5812||5812|0
1607629860000|2020-12-10 19:51:00|||||||||255
1607629890000|2020-12-10 19:51:30|||||||||200
1607629920000|2020-12-10 19:52:00|||||||||100
1607629930000|2020-12-10 19:52:10|||||||||100
1607629950000|2020-12-10 19:52:30|||||||||100
1607630000000|2020-12-10 19:53:20|5824|5816|5826|5820|5827|5820|5824|5816|600
1607630040000|2020-12-10 19:54:00|5825|5817|5818|5812|5825|5819|5818|5812|2515
1607630050000|2020-12-10 19:54:10|||||||||500
1607630090000|2020-12-10 19:54:50|5817||5813||5817||5813||920
1607630100000|2020-12-10 19:55:00|5818|5813|5819|5813|5819|5813|5817|5813|1147
1607630130000|2020-12-10 19:55:30|5814|5812|5817|5808|5817|5812|5811|5801|2852
1607630140000|2020-12-10 19:55:40|||||||||300
1607630260000|2020-12-10 19:57:40|5815|5805|5813|5803|5815|5805|5806|5803|2463
1607630280000|2020-12-10 19:58:00||5808||5808||5808||5808|300
1607630290000|2020-12-10 19:58:10|||||||||112
1607630300000|2020-12-10 19:58:20|5812||5812||5812||5812||100
1607630320000|2020-12-10 19:58:40|5813|5810|5816|5810|5817|5811|5813|5810|1701
1607630350000|2020-12-10 19:59:10|5815|5808|5813|5808|5815|5808|5813|5808|610
1607630360000|2020-12-10 19:59:20|5809|5803|5808|5802|5809|5803|5808|5802|828
1607630380000|2020-12-10 19:59:40|||||||||250
1607630390000|2020-12-10 19:59:50|5809||5813||5814||5809||200
1607630410000|2020-12-10 20:00:10|5814|5807|5819|5807|5819|5808|5814|5807|1922
1607630420000|2020-12-10 20:00:20||5808||5807||5808||5807|200
1607630440000|2020-12-10 20:00:40||5810||5810||5810||5810|0
1607630480000|2020-12-10 20:01:20||5811||5810||5811||5810|100
1607630510000|2020-12-10 20:01:50|5815||5815||5815||5815||0
1607630520000|2020-12-10 20:02:00|5816||5823||5823||5816||476
1607630530000|2020-12-10 20:02:10|5822|5811|5821|5811|5823|5811|5821|5811|1000
1607630560000|2020-12-10 20:02:40|5820||5820||5820||5820||0
1607630580000|2020-12-10 20:03:00|||||||||144
1607630630000|2020-12-10 20:03:50|||||||||100
1607630650000|2020-12-10 20:04:10|||||||||200
1607630690000|2020-12-10 20:04:50||5815||5812||5815||5811|200
1607630730000|2020-12-10 20:05:30|5819|5811|5815|5811|5819|5811|5815|5811|2581
1607630750000|2020-12-10 20:05:50|5814||5814||5814||5814||0
1607630760000|2020-12-10 20:06:00|5815|5812|5824|5814|5824|5815|5815|5811|2704
1607630770000|2020-12-10 20:06:10|5825||5825||5825||5825||0
1607630780000|2020-12-10 20:06:20|5824||5825||5825||5824||0
1607630800000|2020-12-10 20:06:40||5817||5817||5817||5817|100
1607630820000|2020-12-10 20:07:00|5829|5821|5829|5821|5830|5821|5829|5821|1220
1607630830000|2020-12-10 20:07:10|5830||5830||5830||5830||0
1607630870000|2020-12-10 20:07:50|5829|5820|5818|5812|5829|5820|5818|5812|2369
1607630880000|2020-12-10 20:08:00|||||||||100
1607630900000|2020-12-10 20:08:20|5825|5813|5824|5815|5825|5815|5824|5812|2200
1607630910000|2020-12-10 20:08:30|5823|5814|5815|5810|5823|5814|5811|5810|1624
1607630960000|2020-12-10 20:09:20|5811|5804|5806|5800|5811|5804|5806|5800|1100
1607630970000|2020-12-10 20:09:30|5803|5797|5806|5797|5806|5797|5798|5797|2655
1607630990000|2020-12-10 20:09:50|||||||||100
1607631050000|2020-12-10 20:10:50|5800||5800||5800||5798||3000
1607631080000|2020-12-10 20:11:20|5804|5799|5805|5797|5807|5799|5804|5797|772
1607631090000|2020-12-10 20:11:30||5798||5797||5798||5797|0
1607631110000|2020-12-10 20:11:50||5798||5798||5798||5798|0
1607631120000|2020-12-10 20:12:00|5804|5800|5799|5794|5804|5800|5799|5794|1351
1607631140000|2020-12-10 20:12:20|5800|5795|5805|5797|5805|5797|5800|5795|537
1607631150000|2020-12-10 20:12:30||5800||5800||5800||5800|0
1607631190000|2020-12-10 20:13:10|5809|5803|5814|5803|5814|5803|5809|5800|900
1607631200000|2020-12-10 20:13:20|5813||5813||5813||5813||0
1607631210000|2020-12-10 20:13:30|5814||5814||5814||5814||0
1607631230000|2020-12-10 20:13:50||5805||5805||5805||5805|0
1607631250000|2020-12-10 20:14:10||5806||5806||5806||5806|0
1607631260000|2020-12-10 20:14:20|5813|5805|5802|5800|5813|5805|5802|5800|1154
1607631270000|2020-12-10 20:14:30||5798||5798||5798||5798|100
1607631280000|2020-12-10 20:14:40|5799|5797|5801|5795|5801|5797|5798|5795|1286
1607631290000|2020-12-10 20:14:50|5800|5796|5800|5795|5800|5796|5800|5795|865
1607631310000|2020-12-10 20:15:10|5801|5796|5802|5797|5810|5797|5801|5796|1222
1607631320000|2020-12-10 20:15:20|5807|5798|5809|5797|5810|5798|5807|5797|100
1607631330000|2020-12-10 20:15:30|5810|5798|5809|5797|5810|5798|5809|5797|0
1607631340000|2020-12-10 20:15:40|5810|5798|5810|5798|5810|5798|5809|5798|0
1607631350000|2020-12-10 20:15:50||5799||5798||5799||5798|0
1607631360000|2020-12-10 20:16:00|5807||5807||5807||5807||100
1607631390000|2020-12-10 20:16:30|5804||5804||5804||5804||1100
1607631410000|2020-12-10 20:16:50|5809|5801|5810|5801|5810|5801|5809|5801|1213
1607631430000|2020-12-10 20:17:10|||||||||100
1607631440000|2020-12-10 20:17:20||5804||5804||5804||5804|0
1607631450000|2020-12-10 20:17:30|5805|5801|5803|5798|5805|5801|5803|5798|1320
1607631470000|2020-12-10 20:17:50|5802|5797|5796|5791|5802|5797|5794|5789|2995
1607631480000|2020-12-10 20:18:00|5798|5792|5801|5798|5801|5798|5798|5791|1237
1607631490000|2020-12-10 20:18:10|5800|5795|5799|5792|5800|5795|5799|5789|276
1607631500000|2020-12-10 20:18:20|5800|5795|5801|5792|5801|5795|5800|5792|300
1607631520000|2020-12-10 20:18:40||5793||5792||5793||5792|0
1607631540000|2020-12-10 20:19:00||5793||5793||5793||5792|0
1607631560000|2020-12-10 20:19:20|5803|5796|5803|5797|5803|5797|5803|5796|900
1607631600000|2020-12-10 20:20:00|5802|5800|5790|5782|5803|5800|5790|5780|1728
1607631630000|2020-12-10 20:20:30|5791|5786|5796|5787|5796|5787|5791|5786|2210
1607631640000|2020-12-10 20:20:40|||||||||100
1607631660000|2020-12-10 20:21:00|||||||||300
1607631680000|2020-12-10 20:21:20||5788||5789||5789||5788|0
1607631690000|2020-12-10 20:21:30|||||||||180
1607631700000|2020-12-10 20:21:40|||||||||500
1607631710000|2020-12-10 20:21:50|||||||||200
1607631760000|2020-12-10 20:22:40|||||||||200
1607631790000|2020-12-10 20:23:10|5795|5787|5787|5783|5795|5787|5787|5783|1363
1607631830000|2020-12-10 20:23:50|5784||5790||5790||5784||2201
1607631840000|2020-12-10 20:24:00|5784|5780|5783|5778|5784|5780|5783|5778|900
1607631850000|2020-12-10 20:24:10|5781|5776|5783|5776|5783|5776|5778|5776|1572
1607631860000|2020-12-10 20:24:20|||||||||100
1607631890000|2020-12-10 20:24:50||5777||5777||5777||5776|4164
1607631900000|2020-12-10 20:25:00|5782|5776|5778|5775|5782|5776|5778|5775|1075
1607631920000|2020-12-10 20:25:20|5780||5780||5780||5780||700
1607631940000|2020-12-10 20:25:40|5783|5777|5783|5777|5783|5777|5783|5777|1715
1607631950000|2020-12-10 20:25:50|||||||||200
1607631960000|2020-12-10 20:26:00||5779||5777||5779||5777|0
1607631990000|2020-12-10 20:26:30|5784|5778|5783|5778|5784|5778|5783|5778|725
1607632010000|2020-12-10 20:26:50|5784|5780|5789|5782|5789|5782|5784|5780|1555
1607632030000|2020-12-10 20:27:10|5788|5781|5780|5777|5788|5781|5780|5777|1370
1607632040000|2020-12-10 20:27:20|5779|5775|5780|5777|5780|5777|5778|5775|700
1607632050000|2020-12-10 20:27:30|5778|5775|5780|5775|5780|5775|5775|5774|8517
1607632060000|2020-12-10 20:27:40|5779|5774|5775|5768|5779|5774|5775|5768|2103
1607632070000|2020-12-10 20:27:50|||||||||138
1607632080000|2020-12-10 20:28:00|||||||||300
1607632090000|2020-12-10 20:28:10|5773||5773||5773||5773||200
1607632100000|2020-12-10 20:28:20|5775|5770|5775|5768|5775|5770|5775|5768|1240
1607632110000|2020-12-10 20:28:30|5777|5771|5780|5771|5780|5773|5777|5771|1923
1607632120000|2020-12-10 20:28:40||5772||5772||5772||5772|0
1607632140000|2020-12-10 20:29:00|||||||||200
1607632150000|2020-12-10 20:29:10|||||||||100
1607632180000|2020-12-10 20:29:40|5779|5771|5772|5768|5779|5771|5772|5768|1875
1607632190000|2020-12-10 20:29:50|5770|5770|5780|5771|5780|5771|5770|5770|2921
1607632200000|2020-12-10 20:30:00|5781|5772|5780|5773|5781|5773|5780|5772|975
1607632210000|2020-12-10 20:30:10|5781|5774|5781|5777|5781|5777|5781|5774|1366
1607632220000|2020-12-10 20:30:20|5782|5779|5786|5779|5786|5779|5782|5779|300
1607632230000|2020-12-10 20:30:30|||||||||1200
1607632250000|2020-12-10 20:30:50|||||||||100
1607632270000|2020-12-10 20:31:10|5785||5784||5785||5784||0
1607632280000|2020-12-10 20:31:20|||||||||200
1607632290000|2020-12-10 20:31:30|||||||||200
1607632300000|2020-12-10 20:31:40|5783|5776|5776|5770|5783|5776|5776|5770|1850
1607632340000|2020-12-10 20:32:20|5771|5769|5769|5761|5771|5770|5769|5761|3033
1607632350000|2020-12-10 20:32:30|||||||||100
1607632360000|2020-12-10 20:32:40|5770|5762|5770|5766|5770|5767|5770|5762|2806
1607632370000|2020-12-10 20:32:50|5769|5765|5768|5763|5769|5765|5768|5763|1417
1607632380000|2020-12-10 20:33:00|5767||5767||5767||5767||400
1607632390000|2020-12-10 20:33:10|5768|5766|5769|5763|5770|5766|5768|5763|2230
1607632410000|2020-12-10 20:33:30|||||||||200
1607632420000|2020-12-10 20:33:40|5771|5764|5771|5766|5771|5766|5771|5764|1966
1607632430000|2020-12-10 20:33:50|5772|5767|5780|5770|5783|5771|5772|5767|3800
1607632440000|2020-12-10 20:34:00||5771||5771||5771||5771|0
1607632450000|2020-12-10 20:34:10||5772||5773||5773||5772|296
1607632460000|2020-12-10 20:34:20||5774||5774||5774||5773|410
1607632470000|2020-12-10 20:34:30|5779|5773|5776|5771|5779|5773|5776|5771|2581
1607632480000|2020-12-10 20:34:40|||||||||1800
1607632490000|2020-12-10 20:34:50|||||||||500
1607632530000|2020-12-10 20:35:30|5779|5773|5784|5776|5786|5776|5779|5773|4289
1607632540000|2020-12-10 20:35:40||5779||5779||5779||5779|160
1607632550000|2020-12-10 20:35:50|5786|5780|5787|5780|5787|5780|5786|5780|200
1607632560000|2020-12-10 20:36:00|5786|5781|5786|5782|5786|5782|5786|5781|800
1607632570000|2020-12-10 20:36:10|5787|5780|5785|5780|5787|5780|5785|5780|1330
1607632580000|2020-12-10 20:36:20|||||||||100
1607632590000|2020-12-10 20:36:30|5787|5782|5787|5782|5787|5782|5785|5782|1168
1607632600000|2020-12-10 20:36:40|||||||||100
1607632610000|2020-12-10 20:36:50||5786||5782||5786||5782|507
1607632630000|2020-12-10 20:37:10|||||||||300
1607632650000|2020-12-10 20:37:30|5789|5784|5789|5785|5789|5785|5789|5784|3000
1607632660000|2020-12-10 20:37:40|5791|5787|5791|5786|5791|5787|5791|5786|1300
1607632670000|2020-12-10 20:37:50||5787||5787||5787||5787|100
1607632680000|2020-12-10 20:38:00|5790|5786|5789|5785|5791|5786|5786|5785|4543
1607632690000|2020-12-10 20:38:10||5786||5786||5787||5785|200
1607632700000|2020-12-10 20:38:20|5788|5785|5788|5784|5789|5785|5788|5784|700
1607632710000|2020-12-10 20:38:30|||||||||300
1607632730000|2020-12-10 20:38:50|||||||||200
1607632740000|2020-12-10 20:39:00|5787|5785|5787|5784|5787|5785|5787|5783|720
1607632750000|2020-12-10 20:39:10|5786|5783|5785|5781|5786|5783|5785|5781|1266
1607632770000|2020-12-10 20:39:30|||||||||200
1607632790000|2020-12-10 20:39:50|5783|5780|5783|5779|5783|5780|5783|5779|1987
1607632800000|2020-12-10 20:40:00|5784|5768|5784|5779|5784|5779|5784|5768|0
1607632810000|2020-12-10 20:40:10|5783|5778|5785|5779|5798|5780|5783|5778|400
1607632820000|2020-12-10 20:40:20|5786|5780|5785|5780|5786|5780|5785|5780|150
1607632830000|2020-12-10 20:40:30|5786|5779|5785|5780|5786|5780|5785|5779|0
1607632840000|2020-12-10 20:40:40|5786|5777|5785|5776|5786|5777|5785|5776|0
1607632850000|2020-12-10 20:40:50|5786|5777|5785|5776|5786|5777|5785|5776|600
1607632860000|2020-12-10 20:41:00|5786|5777|5786|5777|5786|5777|5785|5777|0
1607632870000|2020-12-10 20:41:10|5785|5778|5784|5778|5786|5781|5783|5776|0
1607632880000|2020-12-10 20:41:20|5785||5784||5785||5784||100
1607632890000|2020-12-10 20:41:30|5785|5771|5779|5771|5785|5771|5778|5770|0
1607632900000|2020-12-10 20:41:40|5778|5765|5777|5770|5778|5771|5777|5764|0
1607632910000|2020-12-10 20:41:50|5778|5765|5778|5776|5778|5776|5778|5765|0
1607632920000|2020-12-10 20:42:00|5777|5775|5779|5775|5780|5776|5777|5775|0
1607632930000|2020-12-10 20:42:10|5781|5776|5781|5775|5782|5776|5781|5775|0
1607632940000|2020-12-10 20:42:20|5782|5776|5781|5775|5782|5776|5781|5775|0
1607632950000|2020-12-10 20:42:30|5782|5776|5781|5776|5782|5777|5781|5775|0
1607632970000|2020-12-10 20:42:50|5782|5777|5781|5776|5782|5777|5781|5776|0
1607632980000|2020-12-10 20:43:00|5782|5777|5782|5777|5782|5777|5781|5776|0
1607632990000|2020-12-10 20:43:10|5781|5776|5782|5777|5782|5777|5781|5776|0
1607633000000|2020-12-10 20:43:20|5781|5776|5779|5774|5781|5776|5779|5774|0
1607633010000|2020-12-10 20:43:30|5780|5775|5779|5774|5780|5775|5779|5774|0
1607633020000|2020-12-10 20:43:40|5780|5775|5780|5775|5780|5775|5780|5775|0
1607633030000|2020-12-10 20:43:50|5779|5774|5780|5775|5780|5775|5779|5774|100
1607633040000|2020-12-10 20:44:00|5779|5774|5775|5769|5779|5774|5775|5769|0
1607633050000|2020-12-10 20:44:10|5776|5770|5774|5771|5776|5771|5772|5769|300
1607633060000|2020-12-10 20:44:20|5787|5770|5773|5767|5787|5771|5773|5767|569
1607633070000|2020-12-10 20:44:30|5774|5768|5776|5771|5776|5771|5773|5767|0
1607633080000|2020-12-10 20:44:40|5775|5770|5776|5771|5776|5771|5775|5768|0
1607633090000|2020-12-10 20:44:50|5775|5772|5776|5772|5776|5772|5775|5772|102
1607633100000|2020-12-10 20:45:00|5775|5771|5776|5773|5776|5773|5775|5771|100
1607633110000|2020-12-10 20:45:10|5777|5774|5775|5771|5798|5775|5775|5771|264
1607633120000|2020-12-10 20:45:20|5774|5769|5773|5768|5774|5769|5772|5767|0
1607633130000|2020-12-10 20:45:30|5772|5767|5774|5769|5775|5770|5772|5767|0
1607633140000|2020-12-10 20:45:40|5775|5770|5775|5770|5775|5770|5775|5770|0
1607633150000|2020-12-10 20:45:50|5774|5769|5774|5769|5774|5769|5774|5769|0
1607633160000|2020-12-10 20:46:00|5798|5770|5778|5772|5798|5772|5777|5770|0
1607633170000|2020-12-10 20:46:10|5777|5771|5777|5771|5778|5772|5777|5771|700
1607633180000|2020-12-10 20:46:20|5778|5772|5777|5771|5778|5772|5777|5771|100
1607633190000|2020-12-10 20:46:30|5778|5772|5774|5770|5778|5772|5772|5767|0
1607633200000|2020-12-10 20:46:40|5776|5769|5778|5771|5798|5771|5775|5767|1100
1607633210000|2020-12-10 20:46:50|5777|5770|5779|5774|5783|5774|5777|5770|285
1607633220000|2020-12-10 20:47:00|5778|5773|5779|5771|5779|5773|5778|5771|0
1607633230000|2020-12-10 20:47:10|5778||5778||5779||5778||0
1607633240000|2020-12-10 20:47:20|5779||5779||5779||5779||0
1607633250000|2020-12-10 20:47:30|5778||5779||5779||5778||100
1607633270000|2020-12-10 20:47:50|5778|5772|5779|5774|5779|5774|5778|5772|300
1607633280000|2020-12-10 20:48:00|5778|5773|5779|5772|5779|5775|5773|5770|270
1607633290000|2020-12-10 20:48:10|5778|5771|5779|5772|5779|5772|5778|5771|0
1607633300000|2020-12-10 20:48:20|5778|5771|5778|5771|5779|5772|5778|5771|0
1607633310000|2020-12-10 20:48:30|5779|5772|5778|5771|5779|5772|5778|5771|0
1607633320000|2020-12-10 20:48:40|5779|5772|5779|5772|5779|5772|5778|5771|0
1607633330000|2020-12-10 20:48:50|5778|5771|5778|5771|5779|5772|5778|5771|100
1607633340000|2020-12-10 20:49:00|5779|5772|5778|5771|5779|5772|5778|5771|0
1607633350000|2020-12-10 20:49:10|5779|5764|5773|5765|5779|5765|5772|5764|110
1607633360000|2020-12-10 20:49:20|5772|5764|5772|5766|5797|5766|5768|5764|300
1607633370000|2020-12-10 20:49:30|5773|5767|5776|5766|5776|5767|5773|5766|0
1607633380000|2020-12-10 20:49:40|5777|5767|5776|5766|5777|5767|5776|5766|100
1607633390000|2020-12-10 20:49:50|5773|5771|5772|5766|5773|5771|5772|5766|0
1607633400000|2020-12-10 20:50:00|5773|5767|5781|5772|5801|5773|5773|5766|173
1607633410000|2020-12-10 20:50:10|5782|5773|5782|5774|5782|5774|5781|5772|100
1607633420000|2020-12-10 20:50:20|5781||5781||5782||5781||0
1607633430000|2020-12-10 20:50:30|5782||5782||5782||5781||150
1607633440000|2020-12-10 20:50:40|5781|5773|5780|5770|5800|5773|5773|5767|1059
1607633450000|2020-12-10 20:50:50|5781|5771|5780|5770|5781|5771|5780|5770|100
1607633460000|2020-12-10 20:51:00|5781|5771|5780|5770|5781|5771|5780|5770|0
1607633470000|2020-12-10 20:51:10|5781|5771|5781|5772|5781|5772|5780|5770|300
1607633480000|2020-12-10 20:51:20|5780|5771|5781|5772|5781|5772|5780|5771|0
1607633490000|2020-12-10 20:51:30|5780|5771|5779|5773|5780|5773|5779|5771|0
1607633500000|2020-12-10 20:51:40|5778|5771|5778|5771|5778|5771|5778|5770|0
1607633510000|2020-12-10 20:51:50||5770||5770||5771||5770|300
1607633520000|2020-12-10 20:52:00|5773|5771|5777|5770|5784|5771|5772|5770|0
1607633530000|2020-12-10 20:52:10|5778|5771|5772|5767|5778|5771|5771|5767|306
1607633540000|2020-12-10 20:52:20|5773|5768|5768|5761|5773|5768|5768|5761|0
1607633550000|2020-12-10 20:52:30|5769|5762|5775|5765|5796|5769|5768|5761|300
1607633560000|2020-12-10 20:52:40|5776|5763|5775|5766|5776|5767|5769|5763|200
1607633570000|2020-12-10 20:52:50|5776|5767|5770|5768|5776|5768|5769|5766|100
1607633580000|2020-12-10 20:53:00|5769|5767|5775|5767|5796|5768|5769|5767|440
1607633590000|2020-12-10 20:53:10|5776|5768|5775|5769|5776|5769|5775|5767|0
1607633600000|2020-12-10 20:53:20|5774|5768|5769|5762|5775|5768|5768|5759|0
1607633610000|2020-12-10 20:53:30|5768|5761|5762|5754|5769|5763|5761|5749|0
1607633620000|2020-12-10 20:53:40|5761|5753|5761|5756|5762|5756|5761|5753|172
1607633630000|2020-12-10 20:53:50|5762|5757|5761|5756|5762|5757|5761|5756|0
1607633640000|2020-12-10 20:54:00|5762|5757|5762|5757|5762|5757|5761|5756|800
1607633650000|2020-12-10 20:54:10|5761|5756|5763|5756|5780|5759|5759|5756|560
1607633660000|2020-12-10 20:54:20|5764|5757|5763|5756|5764|5757|5763|5756|0
1607633670000|2020-12-10 20:54:30|5764|5757|5768|5760|5776|5760|5763|5756|0
1607633680000|2020-12-10 20:54:40|5767|5759|5768|5761|5768|5761|5767|5759|0
1607633690000|2020-12-10 20:54:50|5767|5762|5768|5763|5768|5763|5764|5761|100
1607633700000|2020-12-10 20:55:00|5769|5762|5758|5756|5769|5763|5758|5756|354
1607633710000|2020-12-10 20:55:10|5759|5757|5766|5757|5766|5757|5758|5756|329
1607633720000|2020-12-10 20:55:20|5765|5756|5765|5756|5765|5756|5765|5756|0
1607633730000|2020-12-10 20:55:30|5766|5757|5757|5749|5766|5757|5757|5749|950
1607633740000|2020-12-10 20:55:40|5760|5754|5760|5753|5761|5754|5760|5753|0
1607633750000|2020-12-10 20:55:50|5761|5754|5764|5754|5765|5759|5759|5749|242
1607633760000|2020-12-10 20:56:00|5763|5753|5763|5750|5764|5754|5762|5749|100
1607633770000|2020-12-10 20:56:10|5762|5749|5764|5754|5765|5755|5762|5749|0
1607633780000|2020-12-10 20:56:20|5765|5755|5757|5750|5786|5755|5751|5741|1757
1607633790000|2020-12-10 20:56:30|5756|5749|5756|5749|5761|5750|5756|5749|221
1607633800000|2020-12-10 20:56:40|5757|5750|5756|5749|5757|5750|5756|5749|126
1607633810000|2020-12-10 20:56:50|5757|5750|5760|5749|5760|5750|5756|5749|210
1607633820000|2020-12-10 20:57:00|5756|5750|5760|5753|5760|5753|5756|5749|225
1607633830000|2020-12-10 20:57:10|5759|5752|5764|5757|5781|5757|5759|5752|100
1607633840000|2020-12-10 20:57:20|5763|5756|5760|5752|5781|5761|5758|5750|1146
1607633850000|2020-12-10 20:57:30|5761|5753|5760|5750|5761|5753|5759|5749|1360
1607633860000|2020-12-10 20:57:40|5761|5753|5760|5753|5761|5753|5759|5752|500
1607633870000|2020-12-10 20:57:50|5759|5749|5757|5750|5759|5750|5756|5749|811
1607633880000|2020-12-10 20:58:00|5756|5749|5757|5750|5757|5753|5756|5749|603
1607633890000|2020-12-10 20:58:10|5756|5749|5756|5749|5757|5750|5756|5749|1700
1607633900000|2020-12-10 20:58:20|5757|5750|5756|5750|5760|5751|5751|5749|300
1607633910000|2020-12-10 20:58:30|5757|5751|5756|5749|5757|5751|5755|5749|815
1607633920000|2020-12-10 20:58:40|5757|5750|5757|5750|5758|5750|5756|5749|100
1607633930000|2020-12-10 20:58:50|5756|5749|5757|5750|5757|5750|5756|5749|515
1607633940000|2020-12-10 20:59:00|5756|5749|5758|5750|5758|5750|5751|5748|1418
1607633950000|2020-12-10 20:59:10|5757|5749|5756|5749|5758|5750|5756|5742|469
1607633960000|2020-12-10 20:59:20|5757|5742|5775|5748|5776|5750|5750|5741|4337
1607633970000|2020-12-10 20:59:30|5776|5749|5776|5750|5776|5750|5775|5748|400
1607633980000|2020-12-10 20:59:40|5775|5749|5776|5750|5776|5750|5775|5749|800
1607633990000|2020-12-10 20:59:50|5775|5749|5798|5729|5799|5750|5775|5729|1562
1607697000000|2020-12-11 14:30:00|5588|5550|5599|5582|5599|5588|5570|5550|46609
1607697010000|2020-12-11 14:30:10|5598|5583|5581|5560|5599|5590|5581|5560|8871
1607697020000|2020-12-11 14:30:20|5580|5555|5560|5550|5580|5555|5560|5550|4607
1607697030000|2020-12-11 14:30:30|5559|5545|5512|5502|5559|5545|5512|5502|27994
1607697040000|2020-12-11 14:30:40|5510|5510|5544|5506|5560|5533|5507|5502|8892
1607697050000|2020-12-11 14:30:50|5560|5507|5559|5510|5560|5510|5558|5506|700
1607697060000|2020-12-11 14:31:00|5558|5520|5560|5538|5560|5538|5556|5520|3516
1607697070000|2020-12-11 14:31:10|5559|5539|5559|5538|5560|5539|5558|5538|1758
1607697080000|2020-12-11 14:31:20|5558|5539|5552|5533|5559|5549|5539|5533|5100
1607697090000|2020-12-11 14:31:30|5551|5534|5552|5533|5552|5534|5551|5533|1900
1607697100000|2020-12-11 14:31:40|5534|5521|5528|5513|5551|5521|5514|5513|7571
1607697110000|2020-12-11 14:31:50|5527|5511|5440|5420|5527|5511|5434|5420|56379
1607697120000|2020-12-11 14:32:00|5436|5417|5390|5357|5464|5436|5342|5324|70884
1607697130000|2020-12-11 14:32:10|5384|5358|5393|5367|5400|5382|5370|5358|11730
1607697140000|2020-12-11 14:32:20|5392|5372|5399|5374|5399|5374|5383|5372|7442
1607697150000|2020-12-11 14:32:30|5393|5373|5392|5378|5393|5378|5362|5358|17630
1607697160000|2020-12-11 14:32:40|5400|5379|5421|5400|5421|5402|5400|5378|20581
1607697170000|2020-12-11 14:32:50|5420||5410||5421||5410||5064
1607697180000|2020-12-11 14:33:00|5420|5410|5400|5380|5440|5421|5399|5380|13207
1607697190000|2020-12-11 14:33:10|5399|5381|5428|5404|5463|5419|5399|5380|2316
1607697200000|2020-12-11 14:33:20|5446|5427|5456|5411|5462|5427|5436|5404|15321
1607697210000|2020-12-11 14:33:30|5455|5417|5389|5360|5456|5417|5389|5360|11502
1607697220000|2020-12-11 14:33:40|5390|5361|5400|5381|5400|5391|5380|5360|3580
1607697230000|2020-12-11 14:33:50|5394|5382|5400|5387|5400|5396|5394|5381|9106
1607697240000|2020-12-11 14:34:00|5388|5385|5424|5390|5424|5408|5388|5385|8796
1607697250000|2020-12-11 14:34:10|5440|5395|5450|5413|5450|5424|5424|5395|6067
1607697260000|2020-12-11 14:34:20|5433|5415|5443|5416|5450|5417|5433|5415|910
1607697270000|2020-12-11 14:34:30|5439|5417|5490|5456|5490|5463|5439|5416|8900
1607697280000|2020-12-11 14:34:40|5489|5457|5468|5438|5489|5458|5442|5418|4880
1607697290000|2020-12-11 14:34:50|5458|5439|5457|5441|5458|5450|5457|5437|4577
1607697300000|2020-12-11 14:35:00|5456|5440|5478|5450|5478|5450|5448|5420|6718
1607697310000|2020-12-11 14:35:10|5477|5451|5451|5425|5478|5454|5451|5425|11640
1607697320000|2020-12-11 14:35:20|5450|5426|5446|5426|5451|5428|5428|5422|7560
1607697330000|2020-12-11 14:35:30|5445|5427|5408|5390|5446|5427|5408|5390|7000
1607697340000|2020-12-11 14:35:40|5418|5391|5418|5401|5424|5408|5408|5391|9693
1607697350000|2020-12-11 14:35:50|5408|5402|5413|5400|5418|5402|5402|5400|5937
1607697360000|2020-12-11 14:36:00|5410|5396|5380|5355|5417|5396|5376|5355|12312
1607697370000|2020-12-11 14:36:10|5362|5356|5345|5322|5374|5358|5341|5322|19317
1607697380000|2020-12-11 14:36:20|5352|5323|5361|5346|5361|5357|5352|5322|4952
1607697390000|2020-12-11 14:36:30|5379|5360|5370|5347|5379|5365|5359|5346|3000
1607697400000|2020-12-11 14:36:40|5379|5360|5363|5349|5379|5370|5350|5335|9434
1607697410000|2020-12-11 14:36:50|5361|5350|5346|5337|5361|5350|5346|5337|4511
1607697420000|2020-12-11 14:37:00|5344|5340|5368|5340|5368|5350|5344|5337|8541
1607697430000|2020-12-11 14:37:10|5359|5341|5354|5339|5368|5355|5342|5339|4483
1607697440000|2020-12-11 14:37:20|5348|5349|5360|5338|5379|5368|5340|5330|31228
1607697450000|2020-12-11 14:37:30|5377|5339|5377|5359|5377|5359|5359|5338|7278
1607697460000|2020-12-11 14:37:40|5360|5348|5379|5360|5379|5360|5359|5348|6818
1607697470000|2020-12-11 14:37:50|5364|5361|5359|5341|5379|5361|5345|5341|5264
1607697480000|2020-12-11 14:38:00|5360|5342|5359|5343|5364|5345|5359|5342|4300
1607697490000|2020-12-11 14:38:10|5350|5342|5351|5346|5369|5346|5340|5340|5721
1607697500000|2020-12-11 14:38:20|5360|5348|5379|5357|5379|5357|5351|5346|4617
1607697510000|2020-12-11 14:38:30|5378|5358|5383|5369|5392|5377|5376|5357|8325
1607697520000|2020-12-11 14:38:40||5373||5373||5373||5373|1400
1607697530000|2020-12-11 14:38:50|5379|5375|5377|5357|5383|5378|5369|5356|10259
1607697540000|2020-12-11 14:39:00|5376|5356|5386|5366|5389|5369|5370|5356|2663
1607697550000|2020-12-11 14:39:10|5389|5367|5390|5377|5390|5377|5375|5365|9076
1607697560000|2020-12-11 14:39:20|5392|5378|5405|5394|5405|5400|5392|5378|7444
1607697570000|2020-12-11 14:39:30|5400|5390|5392|5380|5400|5390|5391|5377|2700
1607697580000|2020-12-11 14:39:40|5393|5378|5380|5368|5393|5378|5378|5368|1732
1607697590000|2020-12-11 14:39:50|5379|5369|5379|5372|5380|5372|5379|5369|0
1607697600000|2020-12-11 14:40:00|5380|5375|5391|5380|5391|5380|5380|5369|2759
1607697610000|2020-12-11 14:40:10|5393|5390|5393|5381|5393|5391|5391|5380|5638
1607697620000|2020-12-11 14:40:20|5390|5375|5369|5354|5390|5375|5360|5353|8501
1607697630000|2020-12-11 14:40:30|5368|5353|5348|5330|5368|5353|5341|5330|15468
1607697640000|2020-12-11 14:40:40|5347|5331|5367|5345|5374|5346|5340|5331|4910
1607697650000|2020-12-11 14:40:50|5368|5351|5358|5338|5369|5361|5355|5338|4574
1607697660000|2020-12-11 14:41:00|5357|5339|5343|5336|5358|5341|5343|5336|2560
1607697670000|2020-12-11 14:41:10|5349|5340|5355|5341|5355|5348|5343|5340|7970
1607697680000|2020-12-11 14:41:20|5352|5340|5322|5312|5352|5340|5315|5312|26507
1607697690000|2020-12-11 14:41:30|5311|5310|5269|5241|5311|5311|5248|5232|39952
1607697700000|2020-12-11 14:41:40|5268|5242|5297|5270|5297|5270|5250|5241|9896
1607697710000|2020-12-11 14:41:50|5296|5271|5299|5281|5299|5281|5295|5270|5440
1607697720000|2020-12-11 14:42:00|5298|5285|5298|5277|5299|5285|5281|5270|11907
1607697730000|2020-12-11 14:42:10|5285|5279|5285|5270|5292|5279|5270|5254|7246
1607697740000|2020-12-11 14:42:20|5292|5274|5285|5276|5298|5281|5285|5274|5324
1607697750000|2020-12-11 14:42:30|5284|5268|5284|5272|5285|5275|5279|5256|3912
1607697760000|2020-12-11 14:42:40|5276|5275|5284|5266|5298|5285|5276|5261|6861
1607697770000|2020-12-11 14:42:50|5283|5261|5275|5261|5291|5262|5273|5261|2355
1607697780000|2020-12-11 14:43:00|5285|5262|5285|5273|5288|5273|5285|5261|4314
1607697790000|2020-12-11 14:43:10|5294|5275|5294|5271|5296|5276|5278|5265|16434
1607697800000|2020-12-11 14:43:20|5293|5275|5285|5266|5296|5282|5284|5266|5133
1607697810000|2020-12-11 14:43:30|5284|5265|5263|5255|5285|5265|5263|5255|10381
1607697820000|2020-12-11 14:43:40|5261|5254|5268|5261|5268|5261|5261|5250|4269
1607697830000|2020-12-11 14:43:50|5269|5260|5281|5267|5281|5270|5269|5260|3000
1607697840000|2020-12-11 14:44:00|5280|5266|5275|5265|5280|5271|5260|5252|3780
1607697850000|2020-12-11 14:44:10|5274|5266|5274|5266|5274|5266|5274|5266|700
1607697860000|2020-12-11 14:44:20|5270|5270|5280|5266|5281|5274|5270|5266|4117
1607697870000|2020-12-11 14:44:30|5281|5265|5285|5270|5285|5273|5272|5260|6715
1607697880000|2020-12-11 14:44:40|5284|5274|5300|5285|5311|5286|5280|5270|8642
1607697890000|2020-12-11 14:44:50|5299|5286|5300|5285|5301|5286|5299|5285|1700
1607697900000|2020-12-11 14:45:00|5301|5286|5320|5301|5320|5302|5301|5285|6414
1607697910000|2020-12-11 14:45:10|5319|5302|5320|5308|5327|5320|5319|5301|8232
1607697920000|2020-12-11 14:45:20|5326|5309|5328|5320|5338|5325|5325|5308|3300
1607697930000|2020-12-11 14:45:30|5338|5321|5350|5323|5350|5323|5327|5320|4056
1607697940000|2020-12-11 14:45:40|5352|5324|5340|5330|5352|5330|5340|5324|4631
1607697950000|2020-12-11 14:45:50|5350|5328|5360|5340|5360|5352|5349|5328|2100
1607697960000|2020-12-11 14:46:00|5354|5341|5370|5354|5382|5369|5354|5340|9327
1607697970000|2020-12-11 14:46:10|5360|5355|5370|5355|5370|5355|5360|5340|2649
1607697980000|2020-12-11 14:46:20|5362|5350|5360|5345|5362|5354|5360|5340|2500
1607697990000|2020-12-11 14:46:30|5359|5336|5358|5336|5360|5337|5358|5336|963
1607698000000|2020-12-11 14:46:40|5357|5335|5358|5340|5358|5340|5337|5334|1400
1607698010000|2020-12-11 14:46:50|5357|5341|5342|5335|5358|5342|5342|5334|3340
1607698020000|2020-12-11 14:47:00|5341|5334|5341|5325|5341|5340|5335|5320|6684
1607698030000|2020-12-11 14:47:10|5326|5337|5355|5341|5355|5341|5326|5325|2703
1607698040000|2020-12-11 14:47:20|5353||5353||5355||5353||775
1607698050000|2020-12-11 14:47:30|5355|5347|5349|5341|5358|5347|5348|5341|2590
1607698060000|2020-12-11 14:47:40|5356|5345|5358|5341|5358|5349|5349|5336|3900
1607698070000|2020-12-11 14:47:50|5350|5342|5350|5344|5358|5350|5350|5341|900
1607698080000|2020-12-11 14:48:00|5358|5341|5358|5348|5358|5349|5358|5341|2173
1607698090000|2020-12-11 14:48:10|5360|5353|5362|5355|5363|5355|5360|5348|2020
1607698100000|2020-12-11 14:48:20|5360|5354|5354|5344|5360|5354|5354|5344|838
1607698110000|2020-12-11 14:48:30||5345||5345||5345||5345|3680
1607698120000|2020-12-11 14:48:40|5350|5344|5347|5335|5350|5344|5347|5335|2995
1607698130000|2020-12-11 14:48:50|5349|5336|5359|5347|5370|5347|5349|5336|12231
1607698140000|2020-12-11 14:49:00|5370|5350|5368|5353|5370|5354|5359|5350|5456
1607698150000|2020-12-11 14:49:10|5367|5352|5352|5341|5368|5352|5352|5338|1570
1607698160000|2020-12-11 14:49:20|5346|5340|5346|5338|5346|5343|5346|5338|1826
1607698170000|2020-12-11 14:49:30|5345|5335|5345|5335|5345|5335|5335|5323|3944
1607698180000|2020-12-11 14:49:40|5349|5336|5362|5345|5364|5345|5345|5335|8236
1607698190000|2020-12-11 14:49:50|5370|5346|5370|5346|5370|5347|5362|5345|3304
1607698200000|2020-12-11 14:50:00|5369|5347|5349|5324|5370|5347|5348|5324|3446
1607698210000|2020-12-11 14:50:10|5348|5325|5349|5324|5349|5325|5348|5324|880
1607698220000|2020-12-11 14:50:20|5348|5325|5337|5325|5349|5325|5337|5324|500
1607698230000|2020-12-11 14:50:30|5348|5324|5345|5331|5357|5340|5345|5324|1665
1607698240000|2020-12-11 14:50:40|5366|5332|5347|5340|5369|5341|5346|5331|3100
1607698250000|2020-12-11 14:50:50|5346|5332|5347|5332|5347|5332|5346|5332|1000
1607698260000|2020-12-11 14:51:00|5346|5324|5357|5341|5359|5341|5345|5323|3817
1607698270000|2020-12-11 14:51:10|5352|5340|5341|5341|5369|5342|5341|5337|3000
1607698280000|2020-12-11 14:51:20|5356|5340|5352|5341|5359|5342|5341|5340|1437
1607698290000|2020-12-11 14:51:30|5351|5340|5351|5337|5352|5340|5351|5336|1520
1607698300000|2020-12-11 14:51:40|5352|5341|5359|5342|5359|5342|5345|5341|1144
1607698310000|2020-12-11 14:51:50|5347|5347|5359|5345|5359|5347|5347|5342|2000
1607698320000|2020-12-11 14:52:00|5358||5358||5358||5348||100
1607698330000|2020-12-11 14:52:10|5357|5346|5358|5342|5358|5346|5353|5341|636
1607698340000|2020-12-11 14:52:20|5359|5348|5379|5364|5380|5364|5359|5348|3333
1607698350000|2020-12-11 14:52:30|5378|5365|5390|5372|5390|5372|5378|5365|1855
1607698360000|2020-12-11 14:52:40|5389|5373|5385|5368|5395|5382|5384|5367|5251
1607698370000|2020-12-11 14:52:50|5384|5369|5384|5371|5384|5374|5384|5368|200
1607698380000|2020-12-11 14:53:00|5385|5372|5383|5374|5385|5379|5383|5372|1580
1607698390000|2020-12-11 14:53:10|5385|5377|5383|5371|5385|5377|5378|5371|800
1607698400000|2020-12-11 14:53:20|5389|5380|5395|5381|5395|5381|5384|5371|4400
1607698410000|2020-12-11 14:53:30|5399|5382|5399|5382|5399|5383|5390|5382|2672
1607698420000|2020-12-11 14:53:40|5398|5383|5400|5386|5400|5386|5398|5383|2167
1607698430000|2020-12-11 14:53:50|5399|5388|5399|5386|5399|5393|5393|5386|2587
1607698440000|2020-12-11 14:54:00|5398|5385|5390|5385|5399|5386|5390|5383|5049
1607698450000|2020-12-11 14:54:10|5398|5386|5413|5392|5413|5393|5391|5386|5528
1607698460000|2020-12-11 14:54:20|5408|5400|5410|5400|5413|5400|5406|5400|3873
1607698470000|2020-12-11 14:54:30|5409|5392|5404|5387|5410|5392|5402|5386|3664
1607698480000|2020-12-11 14:54:40|5403|5388|5404|5390|5404|5392|5403|5387|1745
1607698490000|2020-12-11 14:54:50|5393|5387|5393|5387|5404|5390|5393|5387|1070
1607698500000|2020-12-11 14:55:00|5392|5386|5400|5386|5400|5387|5392|5385|2228
1607698510000|2020-12-11 14:55:10|5399|5385|5410|5395|5410|5395|5397|5385|5715
1607698520000|2020-12-11 14:55:20|5409||5408||5410||5408||1500
1607698530000|2020-12-11 14:55:30|5407|5399|5408|5399|5409|5399|5405|5399|3148
1607698540000|2020-12-11 14:55:40|5409|5400|5420|5405|5420|5405|5408|5400|4246
1607698550000|2020-12-11 14:55:50|5419|5400|5400|5389|5420|5400|5400|5389|4606
1607698560000|2020-12-11 14:56:00|5409|5390|5409|5390|5409|5391|5399|5390|5510
1607698570000|2020-12-11 14:56:10|5408|5391|5399|5391|5409|5391|5399|5390|3566
1607698580000|2020-12-11 14:56:20|5401|5390|5405|5390|5405|5390|5401|5390|2484
1607698590000|2020-12-11 14:56:30|5402|5391|5405|5392|5405|5392|5402|5391|100
1607698600000|2020-12-11 14:56:40|5403|5394|5403|5392|5403|5400|5403|5392|2448
1607698610000|2020-12-11 14:56:50|5405|5393|5409|5397|5409|5397|5405|5393|250
1607698620000|2020-12-11 14:57:00|5405|5400|5414|5401|5414|5401|5405|5400|1420
1607698630000|2020-12-11 14:57:10|5408|5402|5408|5402|5414|5402|5408|5401|2100
1607698640000|2020-12-11 14:57:20|5414|5403|5415|5404|5419|5410|5410|5402|2270
1607698650000|2020-12-11 14:57:30|5419|5411|5419|5413|5420|5413|5418|5404|1400
1607698660000|2020-12-11 14:57:40|5423|5416|5422|5410|5432|5422|5422|5410|9453
1607698670000|2020-12-11 14:57:50|5419|5412|5432|5420|5432|5420|5419|5410|1213
1607698680000|2020-12-11 14:58:00|5431|5421|5431|5421|5431|5421|5423|5421|600
1607698690000|2020-12-11 14:58:10|5430|5424|5431|5421|5431|5426|5426|5419|2396
1607698700000|2020-12-11 14:58:20|5432|5426|5439|5429|5450|5438|5432|5421|14707
1607698710000|2020-12-11 14:58:30|5445|5431|5444|5432|5445|5432|5444|5431|419
1607698720000|2020-12-11 14:58:40|5438|5431|5440|5431|5444|5432|5438|5431|1605
1607698730000|2020-12-11 14:58:50|5436|5426|5416|5404|5436|5426|5406|5400|7304
1607698740000|2020-12-11 14:59:00|5420|5405|5445|5425|5445|5425|5420|5405|5323
1607698750000|2020-12-11 14:59:10|5439|5423|5439|5423|5439|5424|5439|5423|0
1607698760000|2020-12-11 14:59:20|5438|5424|5437|5423|5439|5424|5437|5423|1816
1607698770000|2020-12-11 14:59:30|5439|5425|5439|5425|5439|5425|5436|5425|800
1607698780000|2020-12-11 14:59:40||5428||5428||5428||5428|1283
1607698790000|2020-12-11 14:59:50||5431||5431||5431||5431|700
1607698800000|2020-12-11 15:00:00|5440|5434|5447|5434|5449|5437|5439|5431|3064
1607698810000|2020-12-11 15:00:10|||||||||100
1607698820000|2020-12-11 15:00:20||5439||5439||5439||5439|300
1607698830000|2020-12-11 15:00:30|5449|5445|5478|5455|5480|5462|5449|5440|13733
1607698840000|2020-12-11 15:00:40|5480|5456|5477|5471|5488|5476|5477|5455|3136
1607698850000|2020-12-11 15:00:50|5488|5472|5465|5446|5488|5472|5465|5444|17472
1607698860000|2020-12-11 15:01:00|5464|5447|5451|5440|5464|5454|5451|5440|1109
1607698870000|2020-12-11 15:01:10|5464|5441|5464|5443|5465|5443|5442|5440|3566
1607698880000|2020-12-11 15:01:20|5451|5448|5464|5449|5465|5450|5451|5448|3112
1607698890000|2020-12-11 15:01:30|5463|5450|5463|5449|5464|5450|5463|5449|450
1607698900000|2020-12-11 15:01:40|5451|5450|5462|5450|5463|5450|5451|5450|1797
1607698910000|2020-12-11 15:01:50|5456|5449|5462|5452|5462|5452|5453|5449|4728
1607698920000|2020-12-11 15:02:00|5464|5456|5460|5456|5469|5458|5460|5452|3159
1607698930000|2020-12-11 15:02:10|5459|5454|5456|5445|5459|5454|5455|5441|3012
1607698940000|2020-12-11 15:02:20|5463|5446|5469|5454|5469|5455|5463|5445|2026
1607698950000|2020-12-11 15:02:30|5468|5451|5456|5445|5469|5451|5448|5445|1600
1607698960000|2020-12-11 15:02:40|5454|5441|5457|5444|5457|5444|5451|5441|1170
1607698970000|2020-12-11 15:02:50|5456|5454|5457|5444|5457|5454|5456|5444|1490
1607698980000|2020-12-11 15:03:00|5452||5457||5457||5452||700
1607698990000|2020-12-11 15:03:10|5456|5445|5457|5450|5466|5450|5456|5445|2125
1607699000000|2020-12-11 15:03:20||5446||5446||5446||5446|2792
1607699010000|2020-12-11 15:03:30|5456|5445|5455|5442|5459|5445|5446|5441|1800
1607699020000|2020-12-11 15:03:40|5464|5443|5457|5444|5466|5444|5457|5443|1690
1607699030000|2020-12-11 15:03:50|5466|5452|5466|5457|5466|5460|5457|5452|1668
1607699040000|2020-12-11 15:04:00|5465|5453|5461|5450|5466|5454|5453|5445|6140
1607699050000|2020-12-11 15:04:10|5453|5451|5466|5451|5466|5452|5453|5450|1100
1607699060000|2020-12-11 15:04:20|5465|5452|5461|5453|5466|5453|5461|5451|1993
1607699070000|2020-12-11 15:04:30|5466|5454|5465|5453|5466|5454|5464|5453|4872
1607699080000|2020-12-11 15:04:40|5459|5454|5468|5457|5470|5457|5459|5454|5863
1607699090000|2020-12-11 15:04:50|5470|5455|5465|5455|5470|5456|5465|5455|418
1607699100000|2020-12-11 15:05:00|5467|5456|5465|5457|5470|5457|5465|5456|1300
1607699110000|2020-12-11 15:05:10|5463|5456|5463|5455|5463|5456|5460|5455|1710
1607699120000|2020-12-11 15:05:20||5456||5456||5456||5456|600
1607699130000|2020-12-11 15:05:30|5460|5455|5461|5454|5470|5455|5460|5453|11151
1607699140000|2020-12-11 15:05:40|5463|5453|5470|5455|5470|5455|5463|5453|1200
1607699150000|2020-12-11 15:05:50|5463|5462|5463|5458|5470|5462|5463|5454|1396
1607699160000|2020-12-11 15:06:00|5469|5454|5470|5461|5470|5461|5463|5454|1599
1607699170000|2020-12-11 15:06:10|5478|5471|5488|5481|5488|5481|5470|5471|7539
1607699180000|2020-12-11 15:06:20|5486|5482|5497|5491|5497|5491|5486|5481|5844
1607699190000|2020-12-11 15:06:30|5496|5494|5498|5495|5500|5497|5496|5494|18763
1607699200000|2020-12-11 15:06:40||5494||5494||5494||5494|746
1607699210000|2020-12-11 15:06:50|5495|5486|5495|5486|5498|5486|5495|5486|9118
1607699220000|2020-12-11 15:07:00|5491||5495||5495||5491||200
1607699230000|2020-12-11 15:07:10|5498||5495||5498||5495||2791
1607699240000|2020-12-11 15:07:20|5494|5490|5497|5486|5497|5490|5492|5486|1900
1607699250000|2020-12-11 15:07:30|5500|5489|5500|5486|5500|5496|5500|5486|4532
1607699260000|2020-12-11 15:07:40||5487||5495||5496||5487|5876
1607699270000|2020-12-11 15:07:50|5505|5496|5500|5497|5509|5497|5500|5496|5245
1607699280000|2020-12-11 15:08:00|5508|5499|5499|5486|5510|5500|5498|5486|5907
1607699290000|2020-12-11 15:08:10|5498|5481|5499|5481|5499|5481|5490|5481|1355
1607699300000|2020-12-11 15:08:20|5498|5482|5499|5482|5499|5483|5495|5482|100
1607699310000|2020-12-11 15:08:30|5498|5483|5490|5483|5499|5490|5490|5482|706
1607699320000|2020-12-11 15:08:40|5499|5485|5499|5482|5499|5489|5490|5482|3684
1607699330000|2020-12-11 15:08:50|5498|5489|5482|5458|5499|5489|5481|5457|6685
1607699340000|2020-12-11 15:09:00|5481|5457|5481|5458|5482|5461|5465|5457|897
1607699350000|2020-12-11 15:09:10|5480|5459|5482|5467|5482|5468|5460|5458|5613
1607699360000|2020-12-11 15:09:20|5481|5468|5474|5468|5488|5469|5474|5468|800
1607699370000|2020-12-11 15:09:30|5480|5469|5485|5468|5489|5469|5474|5468|3517
1607699380000|2020-12-11 15:09:40|5489|5467|5475|5467|5489|5468|5475|5467|200
1607699390000|2020-12-11 15:09:50|5485|5468|5475|5468|5491|5468|5475|5467|1200
1607699400000|2020-12-11 15:10:00|5483|5469|5493|5473|5493|5473|5475|5468|900
1607699410000|2020-12-11 15:10:10|5492|5474|5493|5473|5493|5474|5482|5473|810
1607699420000|2020-12-11 15:10:20||5474||5475||5476||5473|0
1607699430000|2020-12-11 15:10:30|5492|5476|5491|5476|5493|5476|5480|5475|700
1607699440000|2020-12-11 15:10:40||5475||5475||5476||5475|540
1607699450000|2020-12-11 15:10:50|5493|5476|5487|5478|5500|5479|5487|5476|100
1607699460000|2020-12-11 15:11:00|5493|5479|5499|5485|5500|5485|5493|5479|585
1607699470000|2020-12-11 15:11:10|5500|5486|5503|5492|5510|5493|5499|5486|4937
1607699480000|2020-12-11 15:11:20|5502|5486|5492|5481|5503|5492|5491|5481|1600
1607699490000|2020-12-11 15:11:30|5500|5482|5503|5492|5503|5492|5500|5481|2520
1607699500000|2020-12-11 15:11:40|5493|5490|5493|5485|5493|5490|5493|5485|1461
1607699510000|2020-12-11 15:11:50|5486|5486|5492|5481|5493|5486|5486|5480|3062
1607699520000|2020-12-11 15:12:00|5486|5480|5486|5480|5486|5481|5486|5480|407
1607699530000|2020-12-11 15:12:10|5481|5475|5493|5480|5493|5480|5480|5475|1415
1607699540000|2020-12-11 15:12:20|5495|5481|5501|5484|5503|5484|5486|5481|2072
1607699550000|2020-12-11 15:12:30|5500||5505||5510||5500||300
1607699560000|2020-12-11 15:12:40|5488|5485|5504|5484|5505|5485|5488|5484|300
1607699570000|2020-12-11 15:12:50|5505|5485|5500|5484|5505|5485|5500|5484|100
1607699580000|2020-12-11 15:13:00|5499|5485|5500|5486|5500|5486|5499|5485|0
1607699590000|2020-12-11 15:13:10|5505|5487|5503|5492|5505|5492|5503|5487|6130
1607699600000|2020-12-11 15:13:20|5500|5491|5491|5483|5500|5491|5491|5483|2743
1607699610000|2020-12-11 15:13:30|5499|5484|5496|5486|5500|5491|5496|5484|3400
1607699620000|2020-12-11 15:13:40|5497|5485|5500|5487|5500|5487|5490|5485|1718
1607699630000|2020-12-11 15:13:50|5499|5488|5505|5488|5505|5488|5499|5488|1625
1607699640000|2020-12-11 15:14:00|5499|5489|5505|5494|5505|5495|5499|5489|300
1607699650000|2020-12-11 15:14:10|5499|5495|5510|5500|5510|5500|5499|5494|694
1607699660000|2020-12-11 15:14:20|||||||||900
1607699670000|2020-12-11 15:14:30|5509|5499|5499|5493|5509|5499|5499|5493|1620
1607699680000|2020-12-11 15:14:40|5500|5488|5499|5487|5504|5488|5499|5486|300
1607699690000|2020-12-11 15:14:50|||||||||100
1607699710000|2020-12-11 15:15:10|5505|5490|5510|5494|5510|5495|5505|5490|1111
1607699720000|2020-12-11 15:15:20|5517|5501|5517|5501|5517|5505|5517|5501|2185
1607699730000|2020-12-11 15:15:30|5516|5502|5517|5504|5517|5504|5516|5501|1000
1607699740000|2020-12-11 15:15:40|5513|5506|5513|5506|5513|5506|5513|5505|1420
1607699750000|2020-12-11 15:15:50|5517|5503|5517|5503|5517|5507|5516|5503|4904
1607699760000|2020-12-11 15:16:00|5516|5501|5516|5501|5516|5502|5515|5501|600
1607699770000|2020-12-11 15:16:10|5515|5502|5515|5507|5516|5511|5514|5502|3665
1607699780000|2020-12-11 15:16:20||5513||5508||5513||5507|1182
1607699790000|2020-12-11 15:16:30|5513|5507|5513|5502|5513|5507|5512|5502|554
1607699800000|2020-12-11 15:16:40||5503||5503||5503||5502|100
1607699810000|2020-12-11 15:16:50|5512|5502|5496|5483|5512|5502|5496|5483|6509
1607699820000|2020-12-11 15:17:00|5495|5480|5490|5472|5495|5480|5479|5470|10625
1607699830000|2020-12-11 15:17:10|5491|5473|5489|5472|5491|5473|5489|5472|500
1607699840000|2020-12-11 15:17:20|5488|5473|5487|5473|5488|5473|5487|5472|0
1607699850000|2020-12-11 15:17:30||5474||5474||5474||5473|200
1607699860000|2020-12-11 15:17:40|5486||5489||5489||5486||600
1607699870000|2020-12-11 15:17:50|5488|5475|5499|5485|5500|5485|5488|5474|1550
1607699880000|2020-12-11 15:18:00|5498|5486|5499|5486|5499|5486|5498|5486|100
1607699890000|2020-12-11 15:18:10|5498||5498||5499||5498||250
1607699900000|2020-12-11 15:18:20||5487||5489||5489||5487|400
1607699910000|2020-12-11 15:18:30|5499|5490|5500|5488|5514|5501|5499|5487|14258
1607699920000|2020-12-11 15:18:40|5497||5497||5497||5497||2100
1607699930000|2020-12-11 15:18:50|5500||5500||5500||5500||100
1607699940000|2020-12-11 15:19:00|5505|5489|5505|5497|5505|5497|5504|5489|4861
1607699950000|2020-12-11 15:19:10|5513|5498|5514|5499|5515|5499|5510|5498|6827
1607699960000|2020-12-11 15:19:20|5515|5500|5514|5504|5515|5504|5514|5500|100
1607699970000|2020-12-11 15:19:30||5505||5505||5505||5505|1270
1607699980000|2020-12-11 15:19:40|5515|5506|5539|5527|5541|5527|5515|5506|8023
1607699990000|2020-12-11 15:19:50|5538|5522|5533|5518|5538|5522|5530|5513|6322
1607700000000|2020-12-11 15:20:00|5532|5525|5533|5518|5533|5525|5525|5518|1099
1607700010000|2020-12-11 15:20:10|5532|5519|5540|5531|5545|5531|5532|5519|500
1607700020000|2020-12-11 15:20:20|5545|5532|5549|5535|5549|5536|5545|5532|5700
1607700030000|2020-12-11 15:20:30|5548|5536|5548|5537|5549|5537|5547|5536|500
1607700040000|2020-12-11 15:20:40|5549|5540|5552|5542|5552|5548|5549|5537|5920
1607700050000|2020-12-11 15:20:50|5550|5547|5553|5543|5555|5548|5548|5541|27080
1607700060000|2020-12-11 15:21:00|5552|5541|5548|5539|5552|5541|5546|5535|5565
1607700070000|2020-12-11 15:21:10|5544|5535|5545|5535|5548|5539|5536|5530|3200
1607700080000|2020-12-11 15:21:20|5547|5536|5553|5544|5553|5544|5547|5532|12444
1607700090000|2020-12-11 15:21:30|5555|5548|5555|5548|5555|5548|5555|5548|4517
1607700100000|2020-12-11 15:21:40|5553|5544|5553|5545|5555|5548|5551|5544|2200
1607700110000|2020-12-11 15:21:50|5550|5544|5550|5538|5550|5544|5545|5538|4050
1607700120000|2020-12-11 15:22:00||5539||5539||5539||5539|2395
1607700130000|2020-12-11 15:22:10||5540||5541||5541||5540|2922
1607700140000|2020-12-11 15:22:20|||||||||1819
1607700150000|2020-12-11 15:22:30|5553||5553||5553||5553||5895
1607700160000|2020-12-11 15:22:40|5556|5542|5566|5555|5569|5563|5556|5542|11218
1607700170000|2020-12-11 15:22:50|5567|5556|5570|5558|5570|5561|5565|5556|3825
1607700180000|2020-12-11 15:23:00|5565|5559|5574|5567|5575|5567|5565|5559|1400
1607700190000|2020-12-11 15:23:10|5575|5571|5580|5572|5586|5572|5575|5571|2600
1607700200000|2020-12-11 15:23:20|5585|5575|5583|5572|5589|5577|5579|5572|3087
1607700210000|2020-12-11 15:23:30|5589|5573|5594|5583|5595|5591|5589|5573|7719
1607700220000|2020-12-11 15:23:40|5595|5589|5600|5591|5600|5591|5595|5589|24889
1607700230000|2020-12-11 15:23:50|5598||5598||5598||5598||1778
1607700240000|2020-12-11 15:24:00|5594|5585|5587|5576|5594|5591|5586|5575|4760
1607700250000|2020-12-11 15:24:10||5579||5579||5579||5579|100
1607700260000|2020-12-11 15:24:20|5588|5580|5591|5582|5598|5582|5588|5580|7655
1607700270000|2020-12-11 15:24:30|5589|5580|5589|5580|5589|5580|5589|5580|2211
1607700280000|2020-12-11 15:24:40|5588||5588||5588||5588||700
1607700290000|2020-12-11 15:24:50|5584|5578|5587|5574|5589|5578|5584|5573|3179
1607700300000|2020-12-11 15:25:00|5589|5577|5589|5578|5589|5578|5586|5577|712
1607700310000|2020-12-11 15:25:10||5580||5581||5581||5580|300
1607700320000|2020-12-11 15:25:20|5590|5585|5579|5565|5600|5585|5579|5564|14578
1607700330000|2020-12-11 15:25:30|5578|5566|5559|5554|5578|5566|5559|5552|6264
1607700340000|2020-12-11 15:25:40||5553||5553||5553||5553|2728
1607700350000|2020-12-11 15:25:50|5555|5550|5553|5540|5559|5550|5543|5540|5047
1607700360000|2020-12-11 15:26:00|5552|5541|5555|5543|5555|5543|5546|5540|2300
1607700370000|2020-12-11 15:26:10|5554|5544|5555|5545|5555|5545|5549|5544|1300
1607700380000|2020-12-11 15:26:20|5557|5550|5573|5551|5574|5551|5557|5550|1176
1607700390000|2020-12-11 15:26:30|5572|5558|5571|5550|5573|5562|5562|5548|4500
1607700400000|2020-12-11 15:26:40|5570|5551|5568|5551|5570|5551|5568|5551|300
1607700410000|2020-12-11 15:26:50|5567|5561|5568|5551|5568|5561|5566|5551|522
1607700420000|2020-12-11 15:27:00||5552||5552||5552||5552|200
1607700430000|2020-12-11 15:27:10|5567|5553|5565|5556|5568|5561|5565|5553|1050
1607700440000|2020-12-11 15:27:20|5560|5551|5564|5551|5565|5551|5560|5550|500
1607700450000|2020-12-11 15:27:30|5562||5562||5562||5562||500
1607700460000|2020-12-11 15:27:40|5568|5552|5568|5557|5568|5558|5568|5552|4658
1607700470000|2020-12-11 15:27:50||5558||5558||5558||5558|0
1607700480000|2020-12-11 15:28:00|5562|5556|5562|5552|5562|5558|5560|5552|1600
1607700490000|2020-12-11 15:28:10|5559|5547|5538|5531|5559|5547|5538|5531|3615
1607700500000|2020-12-11 15:28:20|5535||5538||5538||5535||1125
1607700510000|2020-12-11 15:28:30|5536|5532|5530|5518|5538|5532|5530|5518|5598
1607700520000|2020-12-11 15:28:40|5529|5519|5516|5505|5530|5519|5516|5504|2000
1607700530000|2020-12-11 15:28:50|5510|5504|5510|5501|5510|5505|5508|5501|4762
1607700540000|2020-12-11 15:29:00|5515|5502|5515|5502|5515|5503|5515|5501|2526
1607700550000|2020-12-11 15:29:10|5510|5505|5515|5510|5515|5510|5510|5505|100
1607700560000|2020-12-11 15:29:20||5505||5505||5505||5505|856
1607700570000|2020-12-11 15:29:30|5513|5510|5513|5505|5513|5510|5513|5505|600
1607700580000|2020-12-11 15:29:40|5512|5510|5513|5502|5513|5510|5512|5501|1898
1607700590000|2020-12-11 15:29:50|5511|5501|5481|5470|5511|5502|5477|5468|7461
1607700600000|2020-12-11 15:30:00|5479|5471|5481|5469|5481|5471|5471|5468|2229
1607700610000|2020-12-11 15:30:10|5480|5474|5481|5475|5481|5475|5480|5474|800
1607700620000|2020-12-11 15:30:20||5476||5470||5476||5469|300
1607700630000|2020-12-11 15:30:30|5477|5474|5489|5477|5489|5477|5477|5474|3620
1607700640000|2020-12-11 15:30:40||5478||5480||5480||5478|850
1607700650000|2020-12-11 15:30:50|5493|5486|5500|5495|5500|5495|5493|5486|5149
1607700660000|2020-12-11 15:31:00|5506|5497|5499|5486|5510|5497|5494|5484|5615
1607700670000|2020-12-11 15:31:10|5497||5497||5497||5497||1100
1607700680000|2020-12-11 15:31:20|5491|5487|5497|5488|5497|5488|5491|5486|2178
1607700690000|2020-12-11 15:31:30|5496|5491|5497|5482|5497|5491|5496|5482|3932
1607700700000|2020-12-11 15:31:40|||||||||300
1607700710000|2020-12-11 15:31:50|5496|5483|5495|5484|5497|5484|5495|5483|3100
1607700720000|2020-12-11 15:32:00||5485||5492||5492||5485|400
1607700730000|2020-12-11 15:32:10|5497|5494|5516|5505|5518|5514|5497|5494|3529
1607700740000|2020-12-11 15:32:20|||||||||3000
1607700760000|2020-12-11 15:32:40|5518|5509|5533|5523|5533|5523|5518|5509|1500
1607700770000|2020-12-11 15:32:50|5529|5520|5528|5510|5529|5520|5525|5500|3304
1607700780000|2020-12-11 15:33:00|5529|5515|5529|5525|5529|5525|5529|5515|1208
1607700790000|2020-12-11 15:33:10|5528|5522|5529|5516|5529|5522|5526|5516|1000
1607700800000|2020-12-11 15:33:20|5528|5515|5520|5511|5529|5515|5519|5511|1700
1607700810000|2020-12-11 15:33:30|5524|5515|5529|5515|5529|5515|5519|5515|5412
1607700820000|2020-12-11 15:33:40|5527|5516|5533|5522|5533|5522|5527|5516|1271
1607700830000|2020-12-11 15:33:50|5539|5523|5538|5525|5539|5525|5538|5523|1694
1607700840000|2020-12-11 15:34:00|5539|5526|5539|5526|5539|5529|5539|5526|700
1607700850000|2020-12-11 15:34:10|5538|5527|5542|5538|5542|5538|5538|5527|709
1607700860000|2020-12-11 15:34:20|5541|5533|5542|5533|5542|5538|5541|5531|900
1607700870000|2020-12-11 15:34:30|||||||||500
1607700880000|2020-12-11 15:34:40|5549|5535|5550|5539|5550|5539|5549|5535|650
1607700890000|2020-12-11 15:34:50|||||||||3290
1607700900000|2020-12-11 15:35:00|5549|5537|5542|5533|5549|5537|5542|5533|8714
1607700910000|2020-12-11 15:35:10|5541|5532|5538|5528|5542|5532|5538|5528|1256
1607700920000|2020-12-11 15:35:20|5533|5527|5532|5519|5533|5527|5530|5516|1000
1607700930000|2020-12-11 15:35:30||5521||5521||5521||5521|1400
1607700940000|2020-12-11 15:35:40|5529||5529||5529||5529||200
1607700950000|2020-12-11 15:35:50|5530|5522|5539|5526|5539|5526|5530|5522|4239
1607700960000|2020-12-11 15:36:00|5542|5529|5545|5534|5545|5534|5541|5529|3287
1607700980000|2020-12-11 15:36:20|5544||5542||5544||5542||200
1607700990000|2020-12-11 15:36:30|5544||5544||5544||5544||2390
1607701000000|2020-12-11 15:36:40|5550|5538|5559|5545|5561|5555|5550|5538|8717
1607701010000|2020-12-11 15:36:50|5558|5546|5535|5521|5558|5546|5527|5521|5036
1607701020000|2020-12-11 15:37:00|5534|5520|5533|5514|5535|5521|5528|5514|2517
1607701030000|2020-12-11 15:37:10||5515||5516||5516||5515|134
1607701040000|2020-12-11 15:37:20|5532|5517|5530|5512|5532|5517|5518|5512|3547
1607701050000|2020-12-11 15:37:30|5529|5509|5524|5506|5529|5509|5510|5505|3460
1607701060000|2020-12-11 15:37:40|5523|5505|5524|5510|5524|5510|5514|5500|33475
1607701070000|2020-12-11 15:37:50|5525|5511|5535|5525|5535|5525|5525|5511|6495
1607701080000|2020-12-11 15:38:00|5533|5519|5535|5522|5535|5534|5525|5515|6057
1607701090000|2020-12-11 15:38:10|5534|5523|5543|5533|5543|5533|5533|5523|3319
1607701100000|2020-12-11 15:38:20|5545|5534|5544|5534|5545|5544|5544|5533|4000
1607701110000|2020-12-11 15:38:30|5543|5535|5516|5513|5543|5543|5516|5512|11512
1607701120000|2020-12-11 15:38:40|5523|5514|5539|5524|5539|5538|5523|5514|2414
1607701130000|2020-12-11 15:38:50|5542|5525|5539|5531|5544|5531|5539|5525|11243
1607701140000|2020-12-11 15:39:00|5532|5530|5531|5524|5539|5530|5531|5524|3980
1607701150000|2020-12-11 15:39:10|5521|5520|5525|5514|5531|5525|5514|5513|7894
1607701160000|2020-12-11 15:39:20|5524|5513|5518|5510|5524|5515|5515|5510|3284
1607701170000|2020-12-11 15:39:30|5525|5515|5521|5511|5525|5520|5516|5510|12650
1607701180000|2020-12-11 15:39:40|5517|5520|5520|5510|5521|5520|5511|5510|3682
1607701190000|2020-12-11 15:39:50|5511|5507|5517|5508|5520|5508|5509|5507|6254
1607701200000|2020-12-11 15:40:00|5516|5516|5520|5516|5524|5518|5516|5516|8375
1607701210000|2020-12-11 15:40:10|5519|5510|5515|5510|5519|5518|5513|5509|19603
1607701220000|2020-12-11 15:40:20|5514|5514|5519|5513|5519|5516|5514|5510|8052
1607701230000|2020-12-11 15:40:30|5525|5520|5531|5522|5531|5522|5525|5520|1600
1607701240000|2020-12-11 15:40:40||5523||5523||5523||5523|2400
1607701250000|2020-12-11 15:40:50|5538|5527|5537|5527|5538|5535|5535|5527|3632
1607701260000|2020-12-11 15:41:00|5539|5535|5526|5513|5545|5542|5523|5513|16367
1607701270000|2020-12-11 15:41:10|5524|5514|5524|5514|5524|5515|5518|5514|2210
1607701280000|2020-12-11 15:41:20|5522|5523|5535|5527|5545|5539|5522|5514|10432
1607701290000|2020-12-11 15:41:30|5540|5528|5539|5532|5540|5532|5539|5528|1300
1607701300000|2020-12-11 15:41:40|5533|5529|5535|5526|5539|5529|5529|5521|18359
1607701310000|2020-12-11 15:41:50|5530|5528|5530|5526|5539|5529|5529|5526|2253
1607701320000|2020-12-11 15:42:00|5528|5529|5530|5521|5530|5529|5526|5520|6064
1607701330000|2020-12-11 15:42:10|5534|5525|5538|5529|5545|5538|5534|5525|5442
1607701340000|2020-12-11 15:42:20|5543|5530|5550|5537|5550|5537|5543|5530|16891
1607701350000|2020-12-11 15:42:30|5544|5533|5534|5529|5544|5533|5534|5529|1913
1607701360000|2020-12-11 15:42:40|5532|5527|5534|5523|5534|5533|5532|5522|745
1607701370000|2020-12-11 15:42:50|5533|5524|5534|5523|5534|5533|5532|5522|3736
1607701380000|2020-12-11 15:43:00|5533|5532|5532|5527|5533|5532|5523|5516|10014
1607701390000|2020-12-11 15:43:10|5528|5524|5504|5495|5532|5524|5502|5495|10285
1607701400000|2020-12-11 15:43:20|5500|5492|5497|5487|5500|5492|5497|5485|2420
1607701410000|2020-12-11 15:43:30|5502|5490|5497|5480|5504|5491|5493|5480|4592
1607701420000|2020-12-11 15:43:40|5496|5481|5496|5480|5496|5484|5495|5480|1400
1607701430000|2020-12-11 15:43:50|5495|5481|5488|5482|5495|5482|5488|5481|1300
1607701440000|2020-12-11 15:44:00|5485|5481|5488|5482|5488|5485|5485|5472|6131
1607701450000|2020-12-11 15:44:10|5491|5483|5504|5490|5516|5490|5491|5483|5167
1607701470000|2020-12-11 15:44:30|5494|5491|5502|5491|5504|5491|5494|5491|600
1607701480000|2020-12-11 15:44:40|5498|5490|5495|5490|5498|5490|5495|5490|100
1607701490000|2020-12-11 15:44:50|5491|5488|5498|5477|5498|5488|5477|5471|8546
1607701500000|2020-12-11 15:45:00|5497|5478|5493|5485|5497|5485|5492|5478|200
1607701510000|2020-12-11 15:45:10|5489|5479|5455|5444|5492|5479|5455|5444|11911
1607701520000|2020-12-11 15:45:20|5454|5440|5465|5447|5465|5455|5449|5440|4478
1607701530000|2020-12-11 15:45:30|5464|5448|5461|5449|5464|5449|5461|5448|2725
1607701540000|2020-12-11 15:45:40|5460|5444|5454|5443|5460|5444|5453|5443|2069
1607701550000|2020-12-11 15:45:50|5450|5446|5450|5432|5454|5447|5447|5429|2412
1607701560000|2020-12-11 15:46:00|5449|5433|5438|5431|5450|5438|5438|5431|1382
1607701570000|2020-12-11 15:46:10|5445|5434|5450|5437|5450|5437|5445|5434|2622
1607701580000|2020-12-11 15:46:20|5448|5445|5469|5455|5469|5455|5448|5445|1535
1607701590000|2020-12-11 15:46:30|5468|5456|5469|5456|5469|5456|5468|5456|0
1607701600000|2020-12-11 15:46:40|5468|5455|5448|5430|5469|5455|5444|5427|2764
1607701610000|2020-12-11 15:46:50|5447|5431|5446|5431|5447|5431|5446|5431|100
1607701620000|2020-12-11 15:47:00|5440|5435|5446|5431|5446|5435|5437|5425|1170
1607701630000|2020-12-11 15:47:10|5445|5432|5446|5433|5446|5433|5445|5432|0
1607701640000|2020-12-11 15:47:20|5449|5434|5457|5435|5461|5435|5449|5434|250
1607701650000|2020-12-11 15:47:30|5456|5431|5449|5427|5456|5435|5444|5423|4641
1607701660000|2020-12-11 15:47:40|5448|5428|5439|5428|5448|5428|5439|5428|100
1607701670000|2020-12-11 15:47:50|5432|5431|5451|5431|5451|5431|5432|5431|1454
1607701680000|2020-12-11 15:48:00|5450|5432|5451|5433|5451|5433|5450|5432|1000
1607701690000|2020-12-11 15:48:10|5438|5440|5447|5433|5451|5440|5438|5431|480
1607701700000|2020-12-11 15:48:20|5450|5434|5448|5433|5450|5434|5448|5433|0
1607701710000|2020-12-11 15:48:30|5447|5438|5448|5440|5448|5440|5446|5437|650
1607701720000|2020-12-11 15:48:40|5447|5437|5441|5428|5447|5437|5441|5428|1667
1607701730000|2020-12-11 15:48:50|5442||5440||5442||5440||0
1607701740000|2020-12-11 15:49:00|5439|5426|5433|5422|5439|5426|5430|5420|1550
1607701750000|2020-12-11 15:49:10|||||||||4100
1607701760000|2020-12-11 15:49:20|||||||||100
1607701770000|2020-12-11 15:49:30|5429|5423|5429|5420|5429|5423|5426|5420|922
1607701780000|2020-12-11 15:49:40|5428|5417|5425|5417|5428|5417|5425|5416|1281
1607701790000|2020-12-11 15:49:50|5420|5416|5413|5401|5425|5416|5411|5400|2746
1607701800000|2020-12-11 15:50:00|5415|5402|5411|5396|5415|5403|5406|5394|6143
1607701810000|2020-12-11 15:50:10|5400|5394|5413|5401|5413|5401|5396|5391|7074
1607701820000|2020-12-11 15:50:20|5412|5397|5405|5394|5413|5397|5405|5391|400
1607701830000|2020-12-11 15:50:30|5410|5395|5424|5404|5425|5404|5410|5395|3879
1607701840000|2020-12-11 15:50:40|5423|5405|5424|5406|5424|5406|5423|5405|200
1607701850000|2020-12-11 15:50:50|5422|5407|5424|5417|5424|5420|5422|5407|800
1607701860000|2020-12-11 15:51:00|5422|5410|5424|5417|5424|5417|5422|5410|1012
1607701870000|2020-12-11 15:51:10|5423|5413|5424|5413|5424|5417|5423|5413|864
1607701880000|2020-12-11 15:51:20|5418|5407|5418|5407|5418|5413|5418|5407|1536
1607701890000|2020-12-11 15:51:30||5410||5410||5410||5410|300
1607701900000|2020-12-11 15:51:40||5407||5407||5415||5407|900
1607701910000|2020-12-11 15:51:50|5421|5408|5429|5421|5429|5421|5421|5408|2107
1607701930000|2020-12-11 15:52:10|5428|5422|5426|5413|5428|5422|5425|5413|4688
1607701940000|2020-12-11 15:52:20|5425|5410|5418|5405|5427|5410|5418|5405|1205
1607701950000|2020-12-11 15:52:30|5419|5406|5422|5407|5427|5407|5419|5406|250
1607701960000|2020-12-11 15:52:40|5420|5408|5415|5405|5420|5408|5415|5405|550
1607701970000|2020-12-11 15:52:50|5410|5402|5413|5401|5414|5402|5410|5400|300
1607701980000|2020-12-11 15:53:00|5412|5405|5413|5401|5413|5405|5412|5401|239
1607701990000|2020-12-11 15:53:10|5412||5413||5413||5412||0
1607702000000|2020-12-11 15:53:20|5412|5400|5410|5395|5412|5401|5409|5395|2510
1607702010000|2020-12-11 15:53:30|5409|5394|5407|5396|5410|5396|5407|5394|2692
1607702020000|2020-12-11 15:53:40|||||||||130
1607702030000|2020-12-11 15:53:50|5406||5406||5406||5406||0
1607702040000|2020-12-11 15:54:00|5412|5397|5428|5406|5429|5406|5412|5397|4723
1607702050000|2020-12-11 15:54:10|5427||5428||5428||5427||0
1607702060000|2020-12-11 15:54:20||5407||5420||5420||5407|2056
1607702070000|2020-12-11 15:54:30|5427|5418|5427|5415|5427|5418|5423|5413|1600
1607702080000|2020-12-11 15:54:40|5426|5411|5424|5410|5427|5411|5420|5410|2367
1607702090000|2020-12-11 15:54:50|5423|5415|5423|5410|5423|5415|5423|5410|400
1607702100000|2020-12-11 15:55:00|5424||5423||5424||5423||0
1607702110000|2020-12-11 15:55:10|5418|5407|5416|5405|5418|5410|5409|5405|2105
1607702120000|2020-12-11 15:55:20|5415||5415||5415||5408||1100
1607702130000|2020-12-11 15:55:30|5419|5406|5423|5412|5423|5412|5419|5406|3129
1607702140000|2020-12-11 15:55:40|5426|5413|5442|5426|5447|5436|5426|5413|9785
1607702150000|2020-12-11 15:55:50|5441|5427|5440|5428|5441|5428|5440|5427|500
1607702160000|2020-12-11 15:56:00|5439|5427|5426|5414|5439|5427|5426|5414|1400
1607702170000|2020-12-11 15:56:10|5425||5426||5426||5425||100
1607702180000|2020-12-11 15:56:20|5427|5417|5437|5420|5439|5420|5427|5417|2881
1607702190000|2020-12-11 15:56:30|5434|5421|5434|5423|5437|5423|5434|5421|4367
1607702210000|2020-12-11 15:56:50|5433|5422|5429|5415|5433|5422|5428|5415|200
1607702220000|2020-12-11 15:57:00|5428||5428||5428||5428||500
1607702230000|2020-12-11 15:57:10|5427|5416|5428|5416|5428|5416|5427|5416|390
1607702240000|2020-12-11 15:57:20|5427||5427||5427||5427||0
1607702260000|2020-12-11 15:57:40|5426|5417|5427|5417|5427|5417|5426|5416|1000
1607702270000|2020-12-11 15:57:50||5420||5420||5420||5420|0
1607702280000|2020-12-11 15:58:00|5428|5423|5431|5424|5438|5424|5428|5423|813
1607702300000|2020-12-11 15:58:20|||||||||300
1607702310000|2020-12-11 15:58:30|5432|5425|5433|5425|5434|5425|5432|5425|2700
1607702320000|2020-12-11 15:58:40|||||||||200
1607702330000|2020-12-11 15:58:50|||||||||100
1607702340000|2020-12-11 15:59:00|||||||||200
1607702350000|2020-12-11 15:59:10|5431||5433||5433||5431||600
1607702360000|2020-12-11 15:59:20|5431||5433||5433||5431||300
1607702370000|2020-12-11 15:59:30|5431|5429|5437|5427|5439|5434|5431|5427|1900
1607702380000|2020-12-11 15:59:40|5436||5436||5436||5436||100
1607702390000|2020-12-11 15:59:50|5435|5428|5432|5428|5436|5428|5432|5428|0
1607702400000|2020-12-11 16:00:00|5435|5432|5439|5432|5439|5432|5435|5432|900
1607702410000|2020-12-11 16:00:10|5446|5436|5440|5432|5446|5436|5440|5432|2405
1607702420000|2020-12-11 16:00:20|||||||||370
1607702430000|2020-12-11 16:00:30|5442|5433|5450|5433|5450|5433|5442|5433|1400
1607702440000|2020-12-11 16:00:40|||||||||100
1607702450000|2020-12-11 16:00:50||5434||5442||5442||5434|0
1607702460000|2020-12-11 16:01:00|5449|5446|5450|5443|5450|5446|5449|5442|2028
1607702470000|2020-12-11 16:01:10|5447||5447||5447||5447||0
1607702480000|2020-12-11 16:01:20|5450|5447|5459|5448|5461|5448|5450|5447|1000
1607702490000|2020-12-11 16:01:30|5458|5450|5458|5451|5458|5455|5458|5450|600
1607702500000|2020-12-11 16:01:40|5459|5455|5458|5451|5459|5456|5456|5451|800
1607702510000|2020-12-11 16:01:50|5457|5449|5450|5440|5457|5449|5449|5439|2230
1607702520000|2020-12-11 16:02:00|5449|5439|5443|5433|5449|5439|5443|5433|2000
1607702530000|2020-12-11 16:02:10|5439|5432|5439|5425|5439|5432|5435|5425|900
1607702540000|2020-12-11 16:02:20|5438|5420|5436|5414|5438|5421|5432|5414|100
1607702550000|2020-12-11 16:02:30|5435|5416|5433|5416|5435|5416|5433|5416|300
1607702560000|2020-12-11 16:02:40|5432|5420|5432|5420|5432|5420|5432|5420|0
1607702570000|2020-12-11 16:02:50|5431|5417|5423|5416|5431|5417|5423|5405|900
1607702580000|2020-12-11 16:03:00|5422||5422||5422||5422||100
1607702590000|2020-12-11 16:03:10|5420|5413|5413|5405|5420|5413|5413|5404|1046
1607702600000|2020-12-11 16:03:20|5412|5404|5401|5381|5412|5404|5388|5380|12897
1607702610000|2020-12-11 16:03:30|5400||5391||5400||5391||200
1607702620000|2020-12-11 16:03:40|5390|5380|5390|5376|5391|5380|5380|5375|5098
1607702630000|2020-12-11 16:03:50||5380||5380||5380||5380|500
1607702640000|2020-12-11 16:04:00|5395|5381|5401|5382|5405|5382|5395|5381|3147
1607702650000|2020-12-11 16:04:10|5400|5385|5413|5400|5413|5400|5400|5385|2400
1607702660000|2020-12-11 16:04:20|5412|5402|5413|5404|5413|5404|5412|5402|1000
1607702670000|2020-12-11 16:04:30|5412|5402|5397|5386|5412|5402|5397|5385|2530
1607702680000|2020-12-11 16:04:40|5390|5391|5415|5393|5415|5393|5390|5391|2624
1607702690000|2020-12-11 16:04:50|5414|5395|5413|5397|5415|5397|5400|5395|2029
1607702700000|2020-12-11 16:05:00|5415|5399|5415|5400|5415|5400|5415|5399|0
1607702710000|2020-12-11 16:05:10||5401||5407||5407||5401|0
1607702720000|2020-12-11 16:05:20|5412|5401|5411|5402|5413|5402|5410|5401|1500
1607702730000|2020-12-11 16:05:30|5410|5403|5427|5412|5427|5412|5410|5403|1715
1607702740000|2020-12-11 16:05:40|5426|5414|5420|5412|5426|5414|5419|5412|1000
1607702750000|2020-12-11 16:05:50|5418|5403|5419|5405|5420|5405|5418|5403|1108
1607702760000|2020-12-11 16:06:00|5418||5417||5418||5416||0
1607702770000|2020-12-11 16:06:10|5418|5408|5419|5410|5419|5410|5418|5408|300
1607702780000|2020-12-11 16:06:20|||||||||2296
1607702800000|2020-12-11 16:06:40||5411||5411||5411||5411|372
1607702810000|2020-12-11 16:06:50||5412||5412||5412||5412|400
1607702820000|2020-12-11 16:07:00|||||||||200
1607702830000|2020-12-11 16:07:10|5425|5413|5449|5434|5450|5434|5425|5413|4993
1607702840000|2020-12-11 16:07:20|5441|5436|5450|5444|5450|5444|5441|5436|1910
1607702850000|2020-12-11 16:07:30|5449|5440|5444|5431|5449|5440|5444|5428|2600
1607702860000|2020-12-11 16:07:40|5443|5432|5434|5424|5443|5433|5432|5418|2000
1607702870000|2020-12-11 16:07:50|5430|5426|5433|5424|5433|5428|5430|5424|1875
1607702880000|2020-12-11 16:08:00|5425|5420|5425|5417|5425|5420|5422|5414|1000
1607702890000|2020-12-11 16:08:10||5418||5419||5419||5418|522
1607702900000|2020-12-11 16:08:20|5422|5418|5420|5411|5422|5418|5420|5411|2000
1607702920000|2020-12-11 16:08:40|5425|5412|5432|5421|5437|5421|5424|5412|3290
1607702930000|2020-12-11 16:08:50|5430|5420|5429|5417|5430|5420|5425|5412|900
1607702940000|2020-12-11 16:09:00|5430|5428|5430|5421|5430|5428|5429|5417|200
1607702950000|2020-12-11 16:09:10|5426|5417|5428|5417|5429|5417|5426|5417|900
1607702960000|2020-12-11 16:09:20|5429|5422|5429|5418|5429|5422|5426|5418|500
1607702970000|2020-12-11 16:09:30|5428|5419|5429|5423|5429|5426|5427|5418|0
1607702980000|2020-12-11 16:09:40|||||||||600
1607702990000|2020-12-11 16:09:50|||||||||100
1607703000000|2020-12-11 16:10:00|5430|5425|5429|5423|5430|5427|5429|5422|2697
1607703010000|2020-12-11 16:10:10|5430|5427|5430|5427|5430|5427|5430|5423|400
1607703030000|2020-12-11 16:10:30|5429|5425|5429|5411|5429|5425|5429|5410|800
1607703040000|2020-12-11 16:10:40|||||||||200
1607703050000|2020-12-11 16:10:50||5410||5410||5410||5410|0
1607703060000|2020-12-11 16:11:00|5427|5412|5420|5412|5427|5412|5420|5412|0
1607703070000|2020-12-11 16:11:10|||||||||177
1607703110000|2020-12-11 16:11:50|5429||5430||5430||5429||749
1607703120000|2020-12-11 16:12:00|5428|5413|5426|5413|5428|5413|5426|5413|400
1607703130000|2020-12-11 16:12:10|5425||5422||5430||5422||260
1607703140000|2020-12-11 16:12:20|5421|5412|5420|5412|5422|5412|5417|5412|1773
1607703150000|2020-12-11 16:12:30|5419|5410|5413|5400|5419|5410|5397|5385|6750
1607703160000|2020-12-11 16:12:40|5412||5413||5413||5412||300
1607703170000|2020-12-11 16:12:50|5412|5401|5412|5401|5413|5401|5412|5401|400
1607703180000|2020-12-11 16:13:00|5411|5403|5411|5404|5411|5404|5411|5403|799
1607703190000|2020-12-11 16:13:10|5419|5405|5420|5407|5420|5407|5418|5405|300
1607703200000|2020-12-11 16:13:20||5408||5408||5408||5408|200
1607703210000|2020-12-11 16:13:30|||||||||500
1607703220000|2020-12-11 16:13:40|5419||5420||5420||5419||3300
1607703230000|2020-12-11 16:13:50||5409||5409||5409||5409|0
1607703240000|2020-12-11 16:14:00|||||||||1100
1607703250000|2020-12-11 16:14:10|5430|5410|5429|5415|5430|5415|5429|5410|754
1607703260000|2020-12-11 16:14:20|5428|5416|5429|5416|5429|5416|5428|5416|100
1607703270000|2020-12-11 16:14:30|5428||5427||5428||5427||0
1607703280000|2020-12-11 16:14:40|||||||||200
1607703290000|2020-12-11 16:14:50|||||||||600
1607703310000|2020-12-11 16:15:10|5428|5425|5427|5416|5428|5425|5427|5416|550
1607703320000|2020-12-11 16:15:20|5428|5417|5433|5420|5437|5427|5428|5417|2512
1607703330000|2020-12-11 16:15:30|5432|5421|5431|5421|5432|5421|5430|5421|0
1607703340000|2020-12-11 16:15:40|5432|5422|5440|5433|5440|5433|5432|5422|4050
1607703350000|2020-12-11 16:15:50|5444|5434|5444|5436|5444|5439|5443|5434|1400
1607703360000|2020-12-11 16:16:00|5440|5434|5441|5433|5441|5434|5440|5432|1426
1607703370000|2020-12-11 16:16:10|||||||||100
1607703380000|2020-12-11 16:16:20|5440|5432|5435|5426|5441|5432|5435|5426|1000
1607703390000|2020-12-11 16:16:30|||||||||200
1607703400000|2020-12-11 16:16:40|||||||||100
1607703410000|2020-12-11 16:16:50|5434|5422|5432|5420|5434|5422|5432|5420|205
1607703420000|2020-12-11 16:17:00|5431||5431||5431||5431||1100
1607703460000|2020-12-11 16:17:40|5430|5425|5430|5425|5430|5425|5430|5425|0
1607703470000|2020-12-11 16:17:50|5431|5427|5425|5417|5436|5427|5424|5417|2700
1607703480000|2020-12-11 16:18:00|||||||||100
1607703490000|2020-12-11 16:18:10|5420|5414|5423|5411|5425|5414|5415|5411|2940
1607703500000|2020-12-11 16:18:20|5422||5421||5422||5421||500
1607703510000|2020-12-11 16:18:30|5422||5423||5423||5421||500
1607703520000|2020-12-11 16:18:40|5422||5423||5423||5422||0
1607703540000|2020-12-11 16:19:00|5422||5423||5423||5422||110
1607703570000|2020-12-11 16:19:30||5412||5412||5412||5412|1000
1607703590000|2020-12-11 16:19:50|5420||5420||5420||5420||1000
1607703600000|2020-12-11 16:20:00|5416|5411|5418|5400|5420|5411|5411|5400|6165
1607703610000|2020-12-11 16:20:10|5417|5401|5413|5401|5417|5401|5413|5401|4000
1607703620000|2020-12-11 16:20:20|5412|5402|5413|5400|5414|5402|5411|5400|500
1607703630000|2020-12-11 16:20:30|5412|5391|5413|5395|5414|5400|5404|5390|2717
1607703640000|2020-12-11 16:20:40|5407|5390|5407|5391|5407|5392|5398|5390|200
1607703650000|2020-12-11 16:20:50|5406|5392|5405|5391|5407|5392|5404|5391|400
1607703660000|2020-12-11 16:21:00|5404|5390|5399|5385|5404|5390|5395|5385|1400
1607703670000|2020-12-11 16:21:10|5398|5386|5397|5385|5398|5386|5397|5385|1459
1607703680000|2020-12-11 16:21:20|5396|5380|5391|5380|5397|5380|5391|5380|1910
1607703690000|2020-12-11 16:21:30|5390|5377|5390|5375|5390|5377|5386|5375|311
1607703700000|2020-12-11 16:21:40|5389|5376|5389|5375|5389|5376|5385|5375|550
1607703710000|2020-12-11 16:21:50|5385|5382|5385|5376|5385|5382|5385|5375|200
1607703720000|2020-12-11 16:22:00|||||||||340
1607703730000|2020-12-11 16:22:10||5377||5377||5377||5377|1400
1607703740000|2020-12-11 16:22:20|5387|5379|5398|5379|5400|5379|5387|5377|6000
1607703750000|2020-12-11 16:22:30|5395|5385|5396|5385|5396|5391|5395|5385|432
1607703760000|2020-12-11 16:22:40|5395||5397||5398||5395||582
1607703770000|2020-12-11 16:22:50|5396|5391|5397|5385|5397|5391|5396|5385|1600
1607703780000|2020-12-11 16:23:00|5396|5381|5391|5378|5396|5385|5391|5378|1270
1607703790000|2020-12-11 16:23:10|5390|5379|5391|5378|5391|5379|5390|5378|400
1607703800000|2020-12-11 16:23:20||5379||5380||5380||5378|100
1607703810000|2020-12-11 16:23:30|||||||||395
1607703860000|2020-12-11 16:24:20||5385||5385||5385||5385|0
1607703870000|2020-12-11 16:24:30|5395|5387|5379|5367|5398|5387|5379|5366|14486
1607703880000|2020-12-11 16:24:40|5378|5368|5379|5368|5379|5368|5378|5368|400
1607703890000|2020-12-11 16:24:50|5378|5369|5378|5369|5378|5369|5377|5369|100
1607703900000|2020-12-11 16:25:00|5377|5368|5374|5362|5377|5368|5369|5360|3263
1607703910000|2020-12-11 16:25:10||5363||5363||5363||5363|1000
1607703920000|2020-12-11 16:25:20|||||||||800
1607703940000|2020-12-11 16:25:40|5373|5367|5374|5361|5374|5367|5373|5361|200
1607703950000|2020-12-11 16:25:50|5373|5360|5371|5361|5373|5361|5370|5360|1500
1607703960000|2020-12-11 16:26:00|||||||||360
1607703980000|2020-12-11 16:26:20|5364|5360|5360|5355|5364|5361|5360|5353|2704
1607703990000|2020-12-11 16:26:30|5367|5356|5369|5357|5371|5357|5367|5356|3546
1607704000000|2020-12-11 16:26:40|5368|5358|5369|5358|5369|5358|5368|5358|1400
1607704010000|2020-12-11 16:26:50|5360|5357|5363|5354|5363|5357|5359|5353|1100
1607704020000|2020-12-11 16:27:00||5357||5357||5357||5357|1422
1607704030000|2020-12-11 16:27:10|5362|5360|5362|5357|5362|5360|5362|5357|100
1607704040000|2020-12-11 16:27:20|5361|5354|5359|5353|5361|5357|5358|5353|1500
1607704050000|2020-12-11 16:27:30|5358|5357|5359|5353|5359|5357|5358|5353|721
1607704060000|2020-12-11 16:27:40|||||||||100
1607704070000|2020-12-11 16:27:50|5355|5351|5353|5343|5355|5351|5353|5342|7453
1607704080000|2020-12-11 16:28:00|||||||||200
1607704090000|2020-12-11 16:28:10|5351||5351||5351||5351||0
1607704100000|2020-12-11 16:28:20|5353|5344|5365|5350|5366|5358|5353|5344|6238
1607704110000|2020-12-11 16:28:30|5364||5364||5364||5364||100
1607704120000|2020-12-11 16:28:40|5360|5353|5360|5350|5360|5353|5359|5350|200
1607704130000|2020-12-11 16:28:50|||||||||208
1607704150000|2020-12-11 16:29:10|||||||||500
1607704180000|2020-12-11 16:29:40||5351||5351||5351||5351|0
1607704190000|2020-12-11 16:29:50|5356|5350|5359|5350|5359|5350|5355|5342|2218
1607704210000|2020-12-11 16:30:10|||||||||100
1607704220000|2020-12-11 16:30:20|||||||||760
1607704230000|2020-12-11 16:30:30|5356||5356||5356||5356||1000
1607704240000|2020-12-11 16:30:40|5353|5351|5360|5353|5360|5353|5353|5351|3510
1607704250000|2020-12-11 16:30:50|5363|5358|5370|5360|5370|5360|5363|5358|1120
1607704260000|2020-12-11 16:31:00||5364||5365||5365||5364|300
1607704270000|2020-12-11 16:31:10|5371|5366|5375|5372|5375|5372|5371|5366|500
1607704280000|2020-12-11 16:31:20|5378|5373|5381|5370|5385|5378|5378|5370|1413
1607704290000|2020-12-11 16:31:30|5380|5371|5381|5371|5381|5371|5380|5370|1100
1607704300000|2020-12-11 16:31:40||5375||5375||5375||5375|0
1607704310000|2020-12-11 16:31:50|5387||5387||5387||5387||1400
1607704320000|2020-12-11 16:32:00|5388|5378|5387|5378|5388|5381|5387|5374|724
1607704330000|2020-12-11 16:32:10|5389|5379|5389|5379|5389|5379|5388|5379|300
1607704340000|2020-12-11 16:32:20|5390||5390||5390||5390||0
1607704350000|2020-12-11 16:32:30|5388||5390||5391||5388||1200
1607704360000|2020-12-11 16:32:40|5392||5390||5396||5390||200
1607704370000|2020-12-11 16:32:50|5393|5380|5386|5380|5396|5380|5385|5380|0
1607704380000|2020-12-11 16:33:00|5390|5379|5385|5378|5395|5379|5379|5374|1800
1607704390000|2020-12-11 16:33:10||5380||5378||5382||5378|1078
1607704400000|2020-12-11 16:33:20|5389|5379|5389|5379|5389|5379|5389|5379|1825
1607704420000|2020-12-11 16:33:40|5386|5378|5383|5373|5386|5379|5383|5373|1115
1607704430000|2020-12-11 16:33:50|5379|5368|5374|5366|5379|5368|5374|5366|500
1607704440000|2020-12-11 16:34:00|5370|5367|5375|5367|5375|5368|5370|5367|1482
1607704450000|2020-12-11 16:34:10|||||||||280
1607704460000|2020-12-11 16:34:20|5379||5379||5379||5378||400
1607704470000|2020-12-11 16:34:30||5370||5370||5370||5370|100
1607704480000|2020-12-11 16:34:40||5371||5370||5371||5370|500
1607704490000|2020-12-11 16:34:50|5378|5366|5372|5359|5378|5370|5371|5359|1530
1607704500000|2020-12-11 16:35:00|5371|5360|5371|5360|5371|5360|5371|5360|0
1607704510000|2020-12-11 16:35:10|5370||5366||5370||5366||0
1607704520000|2020-12-11 16:35:20||5363||5363||5363||5363|200
1607704530000|2020-12-11 16:35:30|5365|5360|5363|5352|5365|5360|5363|5352|773
1607704540000|2020-12-11 16:35:40|5360|5350|5358|5344|5360|5350|5355|5344|1903
1607704550000|2020-12-11 16:35:50||5345||5350||5350||5345|300
1607704560000|2020-12-11 16:36:00|||||||||100
1607704570000|2020-12-11 16:36:10|5357|5346|5358|5345|5358|5346|5357|5345|800
1607704580000|2020-12-11 16:36:20|5357|5344|5357|5344|5357|5345|5357|5344|300
1607704590000|2020-12-11 16:36:30|5352|5342|5345|5335|5352|5342|5342|5335|4314
1607704600000|2020-12-11 16:36:40|5340|5334|5340|5335|5340|5335|5340|5333|572
1607704610000|2020-12-11 16:36:50|||||||||300
1607704620000|2020-12-11 16:37:00|5347|5336|5348|5341|5350|5341|5346|5336|3526
1607704630000|2020-12-11 16:37:10|5345|5336|5342|5332|5348|5336|5337|5330|4315
1607704640000|2020-12-11 16:37:20||5333||5332||5333||5332|200
1607704650000|2020-12-11 16:37:30|5341|5333|5340|5332|5341|5333|5340|5332|293
1607704660000|2020-12-11 16:37:40|5341|5333|5340|5333|5342|5333|5340|5333|0
1607704670000|2020-12-11 16:37:50|5341|5332|5337|5326|5341|5332|5334|5326|2913
1607704680000|2020-12-11 16:38:00|5335|5327|5334|5326|5335|5330|5333|5326|200
1607704690000|2020-12-11 16:38:10|5330|5327|5343|5334|5343|5334|5330|5327|3458
1607704700000|2020-12-11 16:38:20|||||||||1150
1607704710000|2020-12-11 16:38:30|5342||5342||5342||5342||416
1607704720000|2020-12-11 16:38:40|||||||||400
1607704730000|2020-12-11 16:38:50|||||||||1387
1607704740000|2020-12-11 16:39:00|||||||||100
1607704750000|2020-12-11 16:39:10|5341|5327|5327|5312|5341|5327|5325|5312|6715
1607704760000|2020-12-11 16:39:20|5315|5313|5327|5314|5327|5314|5315|5313|600
1607704770000|2020-12-11 16:39:30|5319|5312|5327|5320|5327|5320|5316|5311|5455
1607704780000|2020-12-11 16:39:40|5326|5315|5324|5311|5326|5315|5324|5310|2100
1607704800000|2020-12-11 16:40:00|5321||5321||5321||5321||400
1607704810000|2020-12-11 16:40:10|5320|5310|5319|5308|5320|5310|5316|5308|1627
1607704820000|2020-12-11 16:40:20|5318||5318||5318||5318||0
1607704830000|2020-12-11 16:40:30|5319|5309|5319|5309|5319|5309|5319|5309|200
1607704840000|2020-12-11 16:40:40||5310||5310||5310||5310|0
1607704850000|2020-12-11 16:40:50|5314|5311|5322|5315|5324|5315|5314|5311|3961
1607704860000|2020-12-11 16:41:00|5324|5317|5328|5319|5328|5319|5323|5317|1528
1607704880000|2020-12-11 16:41:20||5320||5320||5320||5320|0
1607704890000|2020-12-11 16:41:30|5330|5323|5330|5325|5330|5325|5330|5323|1100
1607704900000|2020-12-11 16:41:40|5335|5328|5343|5329|5343|5329|5335|5328|2450
1607704910000|2020-12-11 16:41:50|5342|5330|5342|5331|5342|5331|5342|5330|400
1607704920000|2020-12-11 16:42:00|||||||||125
1607704930000|2020-12-11 16:42:10||5332||5332||5332||5332|0
1607704940000|2020-12-11 16:42:20|5341||5341||5341||5341||0
1607704950000|2020-12-11 16:42:30|5340|5330|5336|5325|5340|5331|5336|5324|5413
1607704960000|2020-12-11 16:42:40|||||||||1100
1607704970000|2020-12-11 16:42:50|5335|5324|5329|5320|5335|5328|5328|5320|2400
1607704980000|2020-12-11 16:43:00|5328|5321|5325|5311|5328|5321|5325|5310|2321
1607704990000|2020-12-11 16:43:10|5324|5312|5324|5312|5324|5312|5324|5312|270
1607705000000|2020-12-11 16:43:20|5323||5323||5323||5323||0
1607705010000|2020-12-11 16:43:30|5322||5322||5322||5322||0
1607705020000|2020-12-11 16:43:40|5316|5310|5316|5306|5316|5310|5314|5305|7562
1607705030000|2020-12-11 16:43:50|5315|5305|5314|5304|5315|5305|5311|5304|750
1607705040000|2020-12-11 16:44:00|5313|5305|5313|5305|5313|5305|5313|5305|100
1607705050000|2020-12-11 16:44:10|||||||||701
1607705070000|2020-12-11 16:44:30|5312|5306|5307|5301|5312|5306|5307|5301|2248
1607705080000|2020-12-11 16:44:40|5308|5306|5318|5307|5319|5307|5308|5306|6044
1607705090000|2020-12-11 16:44:50|5317||5317||5317||5317||325
1607705100000|2020-12-11 16:45:00|5315|5306|5313|5303|5315|5306|5312|5303|772
1607705110000|2020-12-11 16:45:10|5312|5302|5313|5302|5313|5303|5312|5302|550
1607705120000|2020-12-11 16:45:20|5312|5304|5313|5304|5313|5304|5312|5304|1000
1607705130000|2020-12-11 16:45:30||5310||5304||5310||5304|5800
1607705140000|2020-12-11 16:45:40|5312|5302|5299|5293|5312|5302|5295|5290|17763
1607705150000|2020-12-11 16:45:50|5300|5295|5323|5308|5326|5308|5300|5295|13961
1607705160000|2020-12-11 16:46:00|5322|5301|5319|5300|5322|5301|5319|5300|2316
1607705170000|2020-12-11 16:46:10|5318|5301|5317|5301|5318|5301|5317|5301|200
1607705180000|2020-12-11 16:46:20|5316|5304|5316|5301|5316|5305|5316|5301|750
1607705190000|2020-12-11 16:46:30|5315||5313||5315||5313||375
1607705200000|2020-12-11 16:46:40|5312|5300|5313|5304|5313|5304|5312|5300|100
1607705210000|2020-12-11 16:46:50|5314|5305|5320|5311|5320|5311|5314|5305|4315
1607705220000|2020-12-11 16:47:00|||||||||400
1607705230000|2020-12-11 16:47:10|5316|5305|5320|5305|5320|5311|5315|5305|4026
1607705240000|2020-12-11 16:47:20|5319|5306|5312|5300|5319|5306|5308|5300|1000
1607705250000|2020-12-11 16:47:30|5311||5310||5311||5310||300
1607705260000|2020-12-11 16:47:40|5309|5295|5309|5296|5309|5296|5309|5295|564
1607705270000|2020-12-11 16:47:50|5300|5297|5309|5300|5309|5300|5300|5297|4277
1607705280000|2020-12-11 16:48:00||5301||5301||5301||5301|1500
1607705290000|2020-12-11 16:48:10|5310|5306|5317|5309|5317|5309|5310|5302|2760
1607705300000|2020-12-11 16:48:20||5310||5310||5310||5310|100
1607705310000|2020-12-11 16:48:30||5311||5311||5311||5311|700
1607705320000|2020-12-11 16:48:40|5323|5312|5328|5319|5328|5319|5323|5312|1800
1607705330000|2020-12-11 16:48:50|5329|5312|5324|5314|5330|5314|5324|5311|0
1607705340000|2020-12-11 16:49:00|||||||||250
1607705350000|2020-12-11 16:49:10||5317||5317||5317||5317|800
1607705360000|2020-12-11 16:49:20|5322|5320|5321|5310|5322|5320|5319|5310|713
1607705370000|2020-12-11 16:49:30|5316|5309|5314|5302|5316|5309|5313|5300|1943
1607705380000|2020-12-11 16:49:40|5313|5300|5311|5300|5313|5300|5311|5295|1414
1607705390000|2020-12-11 16:49:50||5307||5300||5307||5300|1500
1607705400000|2020-12-11 16:50:00|||||||||350
1607705410000|2020-12-11 16:50:10|5310|5301|5310|5302|5310|5302|5310|5301|1150
1607705420000|2020-12-11 16:50:20|||||||||200
1607705430000|2020-12-11 16:50:30|5306|5305|5305|5296|5310|5305|5305|5295|2805
1607705440000|2020-12-11 16:50:40|5302|5300|5305|5296|5305|5300|5302|5296|1200
1607705450000|2020-12-11 16:50:50|5310|5297|5310|5300|5310|5303|5310|5297|4100
1607705460000|2020-12-11 16:51:00|5304|5301|5316|5306|5316|5312|5304|5301|3110
1607705470000|2020-12-11 16:51:10||5308||5311||5312||5308|100
1607705480000|2020-12-11 16:51:20||5312||5311||5312||5311|0
1607705490000|2020-12-11 16:51:30|5321|5312|5322|5314|5322|5314|5321|5312|1400
1607705500000|2020-12-11 16:51:40|5321|5320|5321|5314|5321|5320|5320|5314|3521
1607705510000|2020-12-11 16:51:50||5319||5315||5319||5314|500
1607705520000|2020-12-11 16:52:00|5318|5316|5319|5311|5321|5316|5318|5311|1204
1607705530000|2020-12-11 16:52:10|5317|5314|5316|5310|5317|5314|5315|5306|2028
1607705540000|2020-12-11 16:52:20|5315|5306|5310|5303|5315|5306|5310|5303|2200
1607705550000|2020-12-11 16:52:30|||||||||2343
1607705560000|2020-12-11 16:52:40|5309|5300|5308|5296|5309|5300|5308|5294|2039
1607705570000|2020-12-11 16:52:50|5307|5294|5307|5303|5307|5303|5300|5294|5980
1607705580000|2020-12-11 16:53:00||5296||5294||5296||5294|1000
1607705590000|2020-12-11 16:53:10||5300||5300||5300||5300|0
1607705600000|2020-12-11 16:53:20||5303||5300||5303||5300|683
1607705610000|2020-12-11 16:53:30|5304|5296|5304|5296|5304|5296|5304|5296|700
1607705620000|2020-12-11 16:53:40|5301|5294|5304|5296|5304|5296|5300|5294|300
1607705630000|2020-12-11 16:53:50|5307|5297|5307|5298|5307|5298|5307|5297|3700
1607705640000|2020-12-11 16:54:00|5310|5299|5310|5300|5310|5300|5310|5299|1420
1607705650000|2020-12-11 16:54:10|5309||5310||5310||5309||998
1607705660000|2020-12-11 16:54:20|||||||||105
1607705670000|2020-12-11 16:54:30|||||||||100
1607705680000|2020-12-11 16:54:40|5314|5305|5316|5310|5316|5310|5314|5305|1438
1607705690000|2020-12-11 16:54:50|5319||5321||5321||5317||400
1607705700000|2020-12-11 16:55:00||5316||5316||5316||5316|0
1607705710000|2020-12-11 16:55:10|5320|5310|5318|5310|5320|5310|5318|5310|913
1607705720000|2020-12-11 16:55:20|||||||||100
1607705730000|2020-12-11 16:55:30|5320|5311|5320|5310|5320|5311|5320|5310|3436
1607705740000|2020-12-11 16:55:40|||||||||100
1607705750000|2020-12-11 16:55:50||5312||5314||5314||5312|200
1607705760000|2020-12-11 16:56:00|5319|5315|5313|5305|5319|5316|5313|5305|1577
1607705770000|2020-12-11 16:56:10|||||||||1200
1607705790000|2020-12-11 16:56:30|||||||||300
1607705800000|2020-12-11 16:56:40|5312|5303|5308|5300|5312|5305|5307|5300|2552
1607705810000|2020-12-11 16:56:50|||||||||600
1607705820000|2020-12-11 16:57:00|||||||||100
1607705830000|2020-12-11 16:57:10|5307|5295|5303|5295|5307|5295|5303|5290|1975
1607705840000|2020-12-11 16:57:20|5302|5290|5302|5290|5302|5290|5302|5290|200
1607705850000|2020-12-11 16:57:30|5301|5288|5296|5288|5301|5288|5296|5288|300
1607705860000|2020-12-11 16:57:40|5299|5289|5301|5298|5311|5298|5299|5289|5531
1607705870000|2020-12-11 16:57:50|5298|5292|5298|5288|5298|5292|5297|5288|950
1607705880000|2020-12-11 16:58:00|5300||5297||5300||5297||1200
1607705890000|2020-12-11 16:58:10|5296|5287|5290|5282|5296|5287|5290|5281|2045
1607705900000|2020-12-11 16:58:20|5288|5283|5291|5283|5291|5283|5288|5283|2200
1607705910000|2020-12-11 16:58:30|5288||5288||5288||5288||0
1607705920000|2020-12-11 16:58:40|5286|5280|5288|5277|5288|5280|5278|5275|7515
1607705930000|2020-12-11 16:58:50|5287||5287||5288||5286||900
1607705940000|2020-12-11 16:59:00|5288|5278|5298|5283|5298|5283|5288|5278|1000
1607705950000|2020-12-11 16:59:10||5284||5284||5284||5284|0
1607705960000|2020-12-11 16:59:20||5285||5285||5285||5285|600
1607705970000|2020-12-11 16:59:30|5297|5286|5298|5293|5298|5293|5296|5286|200
1607705980000|2020-12-11 16:59:40|5300|5295|5300|5295|5300|5297|5300|5295|300
1607705990000|2020-12-11 16:59:50|5301|5296|5307|5298|5307|5298|5301|5296|629
1607706000000|2020-12-11 17:00:00|5312|5303|5316|5304|5316|5304|5307|5298|1397
1607706010000|2020-12-11 17:00:10|5315|5307|5316|5299|5316|5307|5314|5298|1000
1607706020000|2020-12-11 17:00:20||5300||5303||5303||5300|0
1607706030000|2020-12-11 17:00:30||5305||5305||5305||5305|0
1607706040000|2020-12-11 17:00:40|5315|5306|5315|5306|5315|5306|5315|5306|0
1607706060000|2020-12-11 17:01:00|5319|5307|5320|5309|5320|5309|5319|5307|3296
1607706070000|2020-12-11 17:01:10|5319|5310|5320|5315|5320|5315|5319|5310|790
1607706080000|2020-12-11 17:01:20|5319|5310|5319|5310|5319|5310|5319|5310|255
1607706100000|2020-12-11 17:01:40||5315||5310||5315||5310|200
1607706110000|2020-12-11 17:01:50|5320|5317|5320|5317|5320|5317|5320|5317|1700
1607706120000|2020-12-11 17:02:00|5319|5314|5313|5308|5319|5314|5312|5308|2835
1607706130000|2020-12-11 17:02:10|||||||||300
1607706140000|2020-12-11 17:02:20|5312|5306|5312|5300|5312|5308|5311|5300|1900
1607706150000|2020-12-11 17:02:30|5310|5301|5308|5286|5310|5301|5303|5286|500
1607706160000|2020-12-11 17:02:40|5307|5290|5304|5283|5307|5293|5300|5283|634
1607706170000|2020-12-11 17:02:50|5300|5288|5299|5284|5300|5288|5299|5283|0
1607706180000|2020-12-11 17:03:00|5298|5285|5298|5288|5298|5288|5298|5284|100
1607706190000|2020-12-11 17:03:10|||||||||110
1607706200000|2020-12-11 17:03:20|5297||5298||5298||5297||300
1607706210000|2020-12-11 17:03:30|5297||5298||5298||5297||200
1607706220000|2020-12-11 17:03:40|5297||5297||5297||5297||100
1607706230000|2020-12-11 17:03:50|5296|5290|5292|5284|5297|5290|5292|5284|2353
1607706240000|2020-12-11 17:04:00||5285||5284||5285||5284|2000
1607706250000|2020-12-11 17:04:10||5285||5285||5285||5284|0
1607706260000|2020-12-11 17:04:20|5293|5286|5296|5290|5296|5291|5293|5286|2876
1607706270000|2020-12-11 17:04:30|5295|5289|5295|5288|5295|5289|5295|5284|1011
1607706280000|2020-12-11 17:04:40|||||||||600
1607706290000|2020-12-11 17:04:50|5294|5284|5290|5281|5294|5284|5290|5280|900
1607706300000|2020-12-11 17:05:00||5282||5282||5282||5282|200
1607706310000|2020-12-11 17:05:10|5289|5285|5294|5286|5294|5286|5289|5285|1493
1607706320000|2020-12-11 17:05:20||5290||5286||5290||5286|300
1607706330000|2020-12-11 17:05:30|||||||||1000
1607706340000|2020-12-11 17:05:40|5295|5293|5299|5294|5299|5295|5295|5286|980
1607706350000|2020-12-11 17:05:50|5300|5297|5308|5297|5308|5297|5300|5297|4000
1607706360000|2020-12-11 17:06:00|5307|5294|5302|5290|5307|5294|5302|5286|2239
1607706370000|2020-12-11 17:06:10|5301|5291|5308|5301|5308|5301|5301|5291|601
1607706380000|2020-12-11 17:06:20|||||||||1300
1607706390000|2020-12-11 17:06:30|5305|5300|5302|5291|5305|5300|5302|5289|1820
1607706420000|2020-12-11 17:07:00||5292||5292||5292||5292|200
1607706440000|2020-12-11 17:07:20|5299|5295|5298|5285|5299|5295|5298|5285|1197
1607706450000|2020-12-11 17:07:30|5297|5286|5292|5283|5297|5286|5292|5282|400
1607706460000|2020-12-11 17:07:40|5291||5292||5292||5291||100
1607706470000|2020-12-11 17:07:50|5291|5282|5291|5282|5291|5282|5291|5282|300
1607706480000|2020-12-11 17:08:00|5290|5280|5290|5282|5290|5282|5290|5275|600
1607706490000|2020-12-11 17:08:10|5286|5280|5290|5280|5290|5285|5286|5280|307
1607706500000|2020-12-11 17:08:20|5289|5276|5286|5276|5289|5277|5285|5276|400
1607706510000|2020-12-11 17:08:30|5285|5277|5285|5275|5286|5281|5284|5275|1710
1607706520000|2020-12-11 17:08:40|5284|5277|5281|5271|5284|5277|5280|5270|700
1607706530000|2020-12-11 17:08:50|5280|5272|5285|5277|5285|5277|5275|5272|3200
1607706540000|2020-12-11 17:09:00|5284|5275|5280|5271|5285|5275|5280|5271|815
1607706550000|2020-12-11 17:09:10|5279|5273|5279|5273|5279|5275|5279|5273|1900
1607706560000|2020-12-11 17:09:20|5280|5274|5280|5275|5280|5275|5280|5273|2940
1607706570000|2020-12-11 17:09:30|5279|5273|5279|5270|5279|5273|5275|5269|7191
1607706580000|2020-12-11 17:09:40||5271||5271||5271||5271|600
1607706590000|2020-12-11 17:09:50|5280|5273|5280|5275|5280|5276|5280|5273|1958
1607706600000|2020-12-11 17:10:00|||||||||150
1607706620000|2020-12-11 17:10:20|||||||||100
1607706630000|2020-12-11 17:10:30|5278|5272|5278|5272|5278|5274|5278|5272|1365
1607706650000|2020-12-11 17:10:50|||||||||100
1607706660000|2020-12-11 17:11:00|5277|5270|5272|5265|5277|5270|5269|5265|2896
1607706670000|2020-12-11 17:11:10|||||||||400
1607706690000|2020-12-11 17:11:30||5266||5265||5266||5265|747
1607706710000|2020-12-11 17:11:50|5271|5270|5271|5265|5271|5270|5271|5265|800
1607706720000|2020-12-11 17:12:00|||||||||400
1607706730000|2020-12-11 17:12:10|5268|5264|5265|5252|5268|5265|5263|5252|6736
1607706740000|2020-12-11 17:12:20|5264|5253|5260|5253|5264|5253|5260|5252|450
1607706750000|2020-12-11 17:12:30|5256|5254|5264|5260|5264|5260|5256|5254|3100
1607706760000|2020-12-11 17:12:40|5262|5261|5264|5256|5264|5261|5262|5252|400
1607706770000|2020-12-11 17:12:50|5262|5254|5262|5254|5262|5254|5262|5253|0
1607706780000|2020-12-11 17:13:00|5261|5253|5250|5242|5261|5253|5250|5241|25604
1607706790000|2020-12-11 17:13:10|5249|5241|5250|5240|5250|5242|5249|5240|1355
1607706800000|2020-12-11 17:13:20|5249|5238|5246|5235|5249|5240|5242|5235|15266
1607706810000|2020-12-11 17:13:30|5245|5236|5256|5243|5257|5244|5245|5236|7239
1607706820000|2020-12-11 17:13:40|5257|5244|5247|5244|5263|5250|5247|5244|3800
1607706830000|2020-12-11 17:13:50|5250|5247|5250|5243|5256|5249|5250|5243|3250
1607706840000|2020-12-11 17:14:00|5252|5246|5250|5243|5252|5246|5250|5243|1714
1607706860000|2020-12-11 17:14:20|||||||||150
1607706870000|2020-12-11 17:14:30|5249|5242|5247|5239|5249|5243|5247|5239|3050
1607706890000|2020-12-11 17:14:50|5250||5250||5250||5249||0
1607706900000|2020-12-11 17:15:00|5249|5240|5250|5242|5250|5242|5249|5240|0
1607706910000|2020-12-11 17:15:10|5249|5239|5241|5235|5250|5239|5240|5235|7555
1607706920000|2020-12-11 17:15:20|||||||||600
1607706930000|2020-12-11 17:15:30|5238|5234|5230|5226|5238|5234|5230|5226|5826
1607706940000|2020-12-11 17:15:40||5225||5225||5225||5225|1550
1607706950000|2020-12-11 17:15:50||5223||5223||5223||5222|5400
1607706960000|2020-12-11 17:16:00|5229|5222|5229|5223|5229|5223|5222|5218|8221
1607706970000|2020-12-11 17:16:10|5233|5225|5243|5233|5243|5233|5229|5223|2902
1607706980000|2020-12-11 17:16:20|5242||5243||5243||5242||2464
1607706990000|2020-12-11 17:16:30|5242||5243||5243||5242||519
1607707000000|2020-12-11 17:16:40|5242||5242||5242||5242||1100
1607707010000|2020-12-11 17:16:50|5247|5235|5247|5239|5250|5239|5247|5235|419
1607707020000|2020-12-11 17:17:00|5246|5242|5246|5230|5246|5242|5246|5230|990
1607707030000|2020-12-11 17:17:10||5240||5240||5240||5240|600
1607707040000|2020-12-11 17:17:20|5243|5230|5243|5230|5243|5234|5242|5230|831
1607707050000|2020-12-11 17:17:30|5242|5231|5243|5235|5243|5235|5242|5231|2220
1607707060000|2020-12-11 17:17:40|5239|5230|5235|5225|5239|5230|5235|5225|2394
1607707070000|2020-12-11 17:17:50|||||||||1000
1607707080000|2020-12-11 17:18:00|||||||||200
1607707090000|2020-12-11 17:18:10|5234||5234||5234||5234||1300
1607707100000|2020-12-11 17:18:20|5230|5222|5229|5219|5230|5222|5229|5219|4183
1607707110000|2020-12-11 17:18:30|5228||5228||5228||5228||288
1607707120000|2020-12-11 17:18:40|||||||||1100
1607707130000|2020-12-11 17:18:50|5227|5218|5222|5216|5227|5219|5219|5213|5436
1607707140000|2020-12-11 17:19:00|5226|5219|5229|5222|5229|5222|5222|5216|3284
1607707150000|2020-12-11 17:19:10|5233|5223|5234|5223|5234|5223|5233|5223|100
1607707160000|2020-12-11 17:19:20|5233||5234||5234||5233||335
1607707170000|2020-12-11 17:19:30|5233||5234||5234||5233||100
1607707180000|2020-12-11 17:19:40|5230|5216|5227|5214|5230|5221|5227|5214|700
1607707190000|2020-12-11 17:19:50||5215||5215||5215||5215|141
1607707200000|2020-12-11 17:20:00|5226|5219|5225|5214|5226|5219|5224|5214|356
1607707210000|2020-12-11 17:20:10|5224|5213|5220|5212|5224|5216|5214|5211|2977
1607707220000|2020-12-11 17:20:20|||||||||584
1607707230000|2020-12-11 17:20:30|||||||||1600
1607707240000|2020-12-11 17:20:40|5216|5216|5220|5216|5220|5216|5216|5212|913
1607707250000|2020-12-11 17:20:50|5218|5212|5218|5213|5218|5213|5216|5211|1571
1607707260000|2020-12-11 17:21:00|5217|5212|5217|5212|5217|5212|5217|5212|1100
1607707270000|2020-12-11 17:21:10|5215|5211|5212|5205|5217|5211|5212|5205|4995
1607707280000|2020-12-11 17:21:20|||||||||200
1607707290000|2020-12-11 17:21:30|5208|5204|5211|5205|5211|5205|5206|5204|1918
1607707300000|2020-12-11 17:21:40|5207|5204|5183|5179|5211|5205|5180|5174|39560
1607707310000|2020-12-11 17:21:50||5180||5180||5180||5180|1514
1607707320000|2020-12-11 17:22:00|5182|5178|5183|5178|5183|5178|5182|5174|1050
1607707330000|2020-12-11 17:22:10|5179|5174|5174|5161|5179|5174|5166|5161|2690
1607707340000|2020-12-11 17:22:20|5165|5165|5174|5162|5174|5165|5165|5161|2254
1607707350000|2020-12-11 17:22:30||5163||5169||5169||5162|3111
1607707360000|2020-12-11 17:22:40|5175|5170|5174|5163|5175|5172|5163|5162|13264
1607707370000|2020-12-11 17:22:50|5170|5166|5180|5174|5180|5174|5170|5166|5774
1607707380000|2020-12-11 17:23:00|5185|5175|5190|5181|5190|5185|5181|5175|26896
1607707390000|2020-12-11 17:23:10|5188|5185|5190|5186|5190|5188|5188|5177|11407
1607707400000|2020-12-11 17:23:20|5189|5181|5180|5164|5189|5181|5180|5164|6051
1607707410000|2020-12-11 17:23:30|5179|5165|5180|5171|5180|5171|5179|5165|400
1607707420000|2020-12-11 17:23:40||5174||5174||5174||5168|700
1607707430000|2020-12-11 17:23:50|||||||||506
1607707440000|2020-12-11 17:24:00||5171||5172||5172||5171|200
1607707450000|2020-12-11 17:24:10||5176||5176||5176||5176|3400
1607707460000|2020-12-11 17:24:20|5181|5177|5178|5174|5181|5179|5178|5171|4415
1607707470000|2020-12-11 17:24:30|5180||5180||5180||5180||1494
1607707480000|2020-12-11 17:24:40|5181|5175|5180|5175|5181|5175|5180|5175|3300
1607707490000|2020-12-11 17:24:50|5181|5182|5189|5182|5189|5186|5181|5182|4632
1607707500000|2020-12-11 17:25:00||5185||5185||5185||5185|550
1607707510000|2020-12-11 17:25:10|5190|5187|5195|5189|5195|5189|5190|5187|12610
1607707520000|2020-12-11 17:25:20|5194|5185|5195|5185|5195|5185|5194|5185|6500
1607707530000|2020-12-11 17:25:30|5194|5177|5190|5181|5195|5181|5187|5177|1050
1607707540000|2020-12-11 17:25:40||5182||5182||5182||5182|1970
1607707550000|2020-12-11 17:25:50|||||||||500
1607707560000|2020-12-11 17:26:00|5188|5191|5195|5191|5195|5191|5187|5191|1944
1607707570000|2020-12-11 17:26:10|||||||||300
1607707580000|2020-12-11 17:26:20|||||||||1000
1607707590000|2020-12-11 17:26:30|5196|5193|5200|5193|5200|5193|5196|5193|2044
1607707600000|2020-12-11 17:26:40|5195||5200||5200||5195||1393
1607707610000|2020-12-11 17:26:50|||||||||948
1607707620000|2020-12-11 17:27:00||5197||5193||5197||5193|1692
1607707630000|2020-12-11 17:27:10|5197|5191|5194|5185|5197|5191|5193|5185|2171
1607707640000|2020-12-11 17:27:20||5189||5189||5189||5189|500
1607707650000|2020-12-11 17:27:30|||||||||300
1607707660000|2020-12-11 17:27:40|5192|5187|5191|5185|5192|5187|5191|5185|1100
1607707670000|2020-12-11 17:27:50|5192|5188|5192|5185|5192|5188|5191|5185|1376
1607707680000|2020-12-11 17:28:00|5190|5187|5199|5194|5199|5197|5190|5185|3304
1607707690000|2020-12-11 17:28:10|5200|5198|5210|5199|5214|5202|5200|5198|6570
1607707700000|2020-12-11 17:28:20|5209||5210||5210||5209||5100
1607707710000|2020-12-11 17:28:30|5218|5200|5217|5210|5218|5210|5216|5199|5664
1607707720000|2020-12-11 17:28:40||5211||5211||5211||5211|0
1607707730000|2020-12-11 17:28:50|5214||5216||5217||5214||700
1607707740000|2020-12-11 17:29:00|5217|5212|5217|5211|5218|5215|5216|5211|2051
1607707750000|2020-12-11 17:29:10|5216|5212|5216|5212|5216|5214|5214|5207|5073
1607707760000|2020-12-11 17:29:20|5217|5215|5227|5216|5227|5217|5217|5215|5394
1607707770000|2020-12-11 17:29:30||5220||5220||5220||5220|739
1607707780000|2020-12-11 17:29:40|5230|5221|5235|5232|5246|5232|5230|5221|3894
1607707790000|2020-12-11 17:29:50|5237|5233|5249|5233|5250|5233|5237|5233|290
1607707800000|2020-12-11 17:30:00|5250|5234|5250|5244|5250|5244|5248|5234|900
1607707810000|2020-12-11 17:30:10|5249|5249|5248|5237|5250|5249|5248|5235|2335
1607707820000|2020-12-11 17:30:20|5247||5248||5248||5247||0
1607707830000|2020-12-11 17:30:30|5247||5248||5248||5247||1486
1607707840000|2020-12-11 17:30:40|5247||5247||5247||5247||100
1607707850000|2020-12-11 17:30:50|5246|5232|5237|5233|5246|5233|5236|5230|3110
1607707860000|2020-12-11 17:31:00|5238|5235|5239|5235|5240|5235|5237|5233|1846
1607707870000|2020-12-11 17:31:10|5237|5230|5231|5223|5237|5231|5231|5223|2486
1607707880000|2020-12-11 17:31:20|5224||5231||5231||5224||3225
1607707890000|2020-12-11 17:31:30|||||||||400
1607707900000|2020-12-11 17:31:40||5225||5225||5225||5225|100
1607707910000|2020-12-11 17:31:50||5230||5225||5230||5225|330
1607707920000|2020-12-11 17:32:00|||||||||200
1607707930000|2020-12-11 17:32:10||5223||5225||5225||5222|419
1607707940000|2020-12-11 17:32:20|5230|5220|5211|5202|5230|5220|5201|5200|14603
1607707950000|2020-12-11 17:32:30|||||||||952
1607707960000|2020-12-11 17:32:40|5207||5207||5207||5207||200
1607707970000|2020-12-11 17:32:50|5210|5204|5204|5197|5210|5204|5203|5196|8209
1607707980000|2020-12-11 17:33:00|5206|5200|5213|5202|5218|5211|5202|5200|2739
1607707990000|2020-12-11 17:33:10|5214|5203|5214|5203|5214|5203|5213|5203|709
1607708000000|2020-12-11 17:33:20||5208||5208||5208||5208|0
1607708010000|2020-12-11 17:33:30|5212|5203|5207|5201|5212|5204|5207|5201|900
1607708020000|2020-12-11 17:33:40||5205||5201||5205||5201|100
1607708030000|2020-12-11 17:33:50|5208|5202|5220|5210|5220|5210|5208|5202|1713
1607708040000|2020-12-11 17:34:00|5225|5211|5228|5221|5228|5224|5225|5211|525
1607708050000|2020-12-11 17:34:10|5230|5227|5231|5214|5232|5228|5230|5211|1697
1607708060000|2020-12-11 17:34:20|5230|5215|5230|5216|5230|5216|5230|5215|0
1607708070000|2020-12-11 17:34:30|5229|5217|5230|5219|5230|5219|5229|5217|301
1607708080000|2020-12-11 17:34:40|5229||5227||5230||5227||100
1607708090000|2020-12-11 17:34:50|5226|5216|5224|5215|5227|5216|5224|5215|300
1607708100000|2020-12-11 17:35:00|5223|5212|5221|5210|5223|5212|5221|5210|1419
1607708110000|2020-12-11 17:35:10|5224|5211|5227|5216|5227|5216|5224|5211|1350
1607708120000|2020-12-11 17:35:20|5224|5215|5214|5205|5224|5215|5206|5200|2200
1607708140000|2020-12-11 17:35:40|5213|5210|5213|5205|5213|5210|5213|5205|120
1607708150000|2020-12-11 17:35:50|5209|5201|5209|5201|5209|5205|5201|5200|1191
1607708160000|2020-12-11 17:36:00||5202||5202||5202||5202|600
1607708170000|2020-12-11 17:36:10|5208|5200|5208|5200|5208|5200|5201|5200|100
1607708180000|2020-12-11 17:36:20|5207|5197|5200|5193|5207|5197|5194|5193|9816
1607708190000|2020-12-11 17:36:30|5196|5195|5194|5187|5200|5195|5188|5187|988
1607708200000|2020-12-11 17:36:40|5191|5188|5194|5188|5194|5190|5189|5188|2000
1607708210000|2020-12-11 17:36:50|5195|5190|5199|5190|5199|5190|5195|5190|4417
1607708220000|2020-12-11 17:37:00|5200|5195|5199|5197|5200|5197|5199|5195|1200
1607708230000|2020-12-11 17:37:10|5200|5195|5199|5193|5200|5197|5199|5193|1100
1607708240000|2020-12-11 17:37:20|||||||||200
1607708250000|2020-12-11 17:37:30|5200||5200||5200||5200||300
1607708260000|2020-12-11 17:37:40||5196||5193||5196||5193|250
1607708280000|2020-12-11 17:38:00|5199|5188|5195|5185|5199|5188|5194|5185|900
1607708290000|2020-12-11 17:38:10|5191|5186|5190|5181|5191|5186|5190|5181|890
1607708300000|2020-12-11 17:38:20|5185|5182|5183|5178|5185|5182|5183|5178|1750
1607708310000|2020-12-11 17:38:30||5180||5180||5180||5180|100
1607708320000|2020-12-11 17:38:40|||||||||100
1607708330000|2020-12-11 17:38:50|5182|5178|5192|5182|5195|5182|5182|5178|3913
1607708340000|2020-12-11 17:39:00|5190||5190||5190||5187||300
1607708350000|2020-12-11 17:39:10|5195|5186|5199|5188|5200|5188|5194|5186|0
1607708360000|2020-12-11 17:39:20||5189||5190||5190||5189|269
1607708370000|2020-12-11 17:39:30|5200|5191|5199|5194|5200|5194|5199|5191|545
1607708380000|2020-12-11 17:39:40|5200|5195|5200|5197|5200|5197|5200|5195|1200
1607708390000|2020-12-11 17:39:50|5199|5192|5199|5188|5199|5192|5199|5188|100
1607708400000|2020-12-11 17:40:00|5198|5190|5198|5190|5198|5190|5198|5190|0
1607708410000|2020-12-11 17:40:10||5195||5195||5195||5195|0
1607708420000|2020-12-11 17:40:20||5190||5190||5190||5190|600
1607708430000|2020-12-11 17:40:30||5191||5191||5191||5191|0
1607708450000|2020-12-11 17:40:50|||||||||870
1607708460000|2020-12-11 17:41:00|||||||||300
1607708470000|2020-12-11 17:41:10||5192||5192||5192||5192|236
1607708480000|2020-12-11 17:41:20|5193||5198||5198||5193||200
1607708490000|2020-12-11 17:41:30||5191||5191||5191||5191|200
1607708500000|2020-12-11 17:41:40|5194|5192|5194|5185|5194|5192|5194|5185|400
1607708510000|2020-12-11 17:41:50||5186||5186||5187||5185|1360
1607708520000|2020-12-11 17:42:00||5187||5187||5187||5187|0
1607708530000|2020-12-11 17:42:10|5193|5185|5193|5185|5193|5190|5193|5185|601
1607708550000|2020-12-11 17:42:30|5186|5190|5192|5185|5193|5190|5186|5181|801
1607708560000|2020-12-11 17:42:40|5191||5190||5191||5190||200
1607708570000|2020-12-11 17:42:50|5189|5180|5180|5175|5189|5180|5180|5175|3010
1607708580000|2020-12-11 17:43:00|5179|5177|5182|5178|5182|5178|5179|5175|5198
1607708590000|2020-12-11 17:43:10|||||||||1900
1607708600000|2020-12-11 17:43:20|||||||||2000
1607708610000|2020-12-11 17:43:30|||||||||200
1607708620000|2020-12-11 17:43:40|5184|5179|5191|5179|5191|5179|5182|5179|1625
1607708630000|2020-12-11 17:43:50|5190|5180|5191|5180|5191|5180|5190|5178|1148
1607708640000|2020-12-11 17:44:00|5190||5191||5191||5190||200
1607708650000|2020-12-11 17:44:10||5183||5184||5184||5183|0
1607708660000|2020-12-11 17:44:20|5190|5183|5185|5180|5191|5183|5185|5180|410
1607708670000|2020-12-11 17:44:30||5181||5181||5181||5181|2400
1607708680000|2020-12-11 17:44:40||5183||5182||5183||5180|1270
1607708690000|2020-12-11 17:44:50|||||||||100
1607708700000|2020-12-11 17:45:00|5184|5183|5181|5180|5184|5183|5181|5180|1016
1607708710000|2020-12-11 17:45:10|5184|5179|5183|5175|5184|5180|5183|5175|1360
1607708720000|2020-12-11 17:45:20||5176||5180||5180||5176|900
1607708730000|2020-12-11 17:45:30|5184|5181|5189|5183|5191|5183|5184|5181|2676
1607708760000|2020-12-11 17:46:00|||||||||100
1607708770000|2020-12-11 17:46:10|5190|5185|5191|5185|5194|5185|5190|5185|300
1607708780000|2020-12-11 17:46:20|5194||5194||5194||5191||700
1607708790000|2020-12-11 17:46:30|||||||||1101
1607708800000|2020-12-11 17:46:40|5195|5186|5198|5190|5198|5190|5195|5186|800
1607708810000|2020-12-11 17:46:50||5192||5195||5195||5192|200
1607708820000|2020-12-11 17:47:00|5200||5200||5200||5200||200
1607708830000|2020-12-11 17:47:10|5198|5192|5198|5192|5198|5192|5198|5192|1000
1607708840000|2020-12-11 17:47:20|5200|5199|5200|5192|5200|5199|5198|5192|2298
1607708850000|2020-12-11 17:47:30|||||||||1429
1607708860000|2020-12-11 17:47:40|||||||||200
1607708870000|2020-12-11 17:47:50|5202|5193|5207|5197|5207|5197|5202|5193|4816
1607708880000|2020-12-11 17:48:00|5210|5201|5213|5204|5215|5209|5210|5201|650
1607708890000|2020-12-11 17:48:10|5215|5206|5218|5207|5218|5207|5215|5206|700
1607708900000|2020-12-11 17:48:20|5220|5214|5234|5220|5236|5228|5220|5214|2958
1607708910000|2020-12-11 17:48:30|5233|5230|5234|5222|5234|5231|5229|5217|1733
1607708920000|2020-12-11 17:48:40|5233|5223|5234|5223|5234|5223|5233|5223|100
1607708930000|2020-12-11 17:48:50|5233||5234||5234||5233||325
1607708940000|2020-12-11 17:49:00|5233|5228|5230|5225|5233|5230|5229|5225|2289
1607708950000|2020-12-11 17:49:10|5231|5226|5228|5223|5231|5228|5225|5223|1175
1607708960000|2020-12-11 17:49:20|||||||||200
1607708970000|2020-12-11 17:49:30|5225||5228||5228||5225||200
1607708980000|2020-12-11 17:49:40||5224||5224||5224||5224|100
1607708990000|2020-12-11 17:49:50|5229|5226|5240|5233|5240|5233|5229|5226|2578
1607709000000|2020-12-11 17:50:00|5237|5231|5237|5230|5237|5234|5236|5226|998
1607709010000|2020-12-11 17:50:10||5231||5231||5231||5231|100
1607709020000|2020-12-11 17:50:20|5235||5238||5238||5235||100
1607709030000|2020-12-11 17:50:30||5232||5232||5232||5232|100
1607709040000|2020-12-11 17:50:40|5240|5235|5240|5235|5240|5235|5238|5235|264
1607709050000|2020-12-11 17:50:50|5243|5236|5243|5240|5243|5240|5243|5236|310
1607709060000|2020-12-11 17:51:00|5242|5236|5237|5226|5242|5236|5236|5226|2182
1607709070000|2020-12-11 17:51:10|5236|5224|5237|5224|5237|5225|5225|5224|3015
1607709080000|2020-12-11 17:51:20|5236|5225|5237|5224|5237|5225|5236|5224|0
1607709090000|2020-12-11 17:51:30|5236|5225|5236|5225|5237|5225|5236|5224|1300
1607709100000|2020-12-11 17:51:40|5235||5234||5236||5234||1000
1607709110000|2020-12-11 17:51:50|5235||5233||5235||5233||100
1607709120000|2020-12-11 17:52:00|5232||5232||5232||5232||200
1607709130000|2020-12-11 17:52:10|||||||||200
1607709140000|2020-12-11 17:52:20|5229|5224|5229|5224|5229|5224|5229|5224|1080
1607709150000|2020-12-11 17:52:30|||||||||100
1607709160000|2020-12-11 17:52:40|5227||5227||5229||5227||600
1607709170000|2020-12-11 17:52:50|||||||||460
1607709190000|2020-12-11 17:53:10|5229||5229||5229||5229||1080
1607709210000|2020-12-11 17:53:30||5226||5224||5226||5224|1609
1607709230000|2020-12-11 17:53:50||5225||5225||5225||5224|0
1607709250000|2020-12-11 17:54:10|5227|5226|5229|5226|5229|5226|5227|5225|800
1607709270000|2020-12-11 17:54:30|5230|5227|5241|5228|5241|5228|5230|5227|902
1607709280000|2020-12-11 17:54:40|5240|5229|5241|5233|5241|5233|5240|5229|200
1607709290000|2020-12-11 17:54:50|5242|5235|5243|5235|5244|5235|5241|5235|0
1607709300000|2020-12-11 17:55:00|5244||5243||5244||5243||1188
1607709310000|2020-12-11 17:55:10|5246|5240|5247|5240|5247|5240|5246|5240|200
1607709330000|2020-12-11 17:55:30|5248|5246|5248|5242|5248|5246|5248|5240|475
1607709340000|2020-12-11 17:55:40|5245|5232|5241|5231|5245|5235|5241|5231|1320
1607709350000|2020-12-11 17:55:50||5240||5231||5240||5231|1505
1607709370000|2020-12-11 17:56:10|||||||||1215
1607709380000|2020-12-11 17:56:20||5232||5231||5234||5231|264
1607709390000|2020-12-11 17:56:30|5240|5232|5241|5231|5241|5234|5240|5231|505
1607709400000|2020-12-11 17:56:40|5238|5234|5241|5231|5241|5234|5238|5231|500
1607709410000|2020-12-11 17:56:50|5240|5235|5240|5235|5240|5235|5240|5235|0
1607709420000|2020-12-11 17:57:00|5241|5237|5248|5240|5248|5240|5241|5237|1303
1607709430000|2020-12-11 17:57:10||5241||5241||5241||5241|0
1607709440000|2020-12-11 17:57:20|5247||5247||5248||5245||300
1607709450000|2020-12-11 17:57:30|5248|5243|5248|5244|5248|5244|5248|5243|400
1607709460000|2020-12-11 17:57:40|5251|5247|5258|5244|5260|5254|5250|5243|4650
1607709470000|2020-12-11 17:57:50|5257|5245|5258|5246|5258|5247|5257|5245|472
1607709480000|2020-12-11 17:58:00||5247||5247||5247||5247|100
1607709490000|2020-12-11 17:58:10||5250||5250||5250||5250|0
1607709500000|2020-12-11 17:58:20||5255||5250||5255||5250|275
1607709510000|2020-12-11 17:58:30||5252||5252||5252||5252|325
1607709520000|2020-12-11 17:58:40|5259|5255|5254|5250|5259|5257|5254|5250|1694
1607709530000|2020-12-11 17:58:50|5253|5247|5253|5244|5254|5247|5251|5243|1166
1607709540000|2020-12-11 17:59:00|5252|5248|5253|5244|5253|5248|5252|5244|700
1607709550000|2020-12-11 17:59:10|||||||||1000
1607709560000|2020-12-11 17:59:20||5245||5245||5245||5245|190
1607709570000|2020-12-11 17:59:30|||||||||100
1607709580000|2020-12-11 17:59:40|5252||5252||5252||5252||400
1607709590000|2020-12-11 17:59:50|5246|5244|5253|5250|5253|5250|5245|5244|909
1607709600000|2020-12-11 18:00:00||5245||5243||5245||5243|100
1607709610000|2020-12-11 18:00:10|||||||||100
1607709620000|2020-12-11 18:00:20||5245||5245||5246||5245|0
1607709630000|2020-12-11 18:00:30||5246||5247||5247||5246|300
1607709640000|2020-12-11 18:00:40|5252|5243|5253|5241|5253|5245|5251|5241|400
1607709650000|2020-12-11 18:00:50|5252|5240|5252|5240|5252|5241|5251|5240|800
1607709660000|2020-12-11 18:01:00|5251|5234|5249|5233|5252|5235|5246|5233|700
1607709670000|2020-12-11 18:01:10|5248||5248||5248||5248||0
1607709680000|2020-12-11 18:01:20|5249|5234|5248|5234|5249|5235|5248|5234|200
1607709690000|2020-12-11 18:01:30|5247|5235|5248|5235|5248|5235|5247|5234|1174
1607709700000|2020-12-11 18:01:40|5247|5236|5248|5236|5248|5242|5247|5235|200
1607709710000|2020-12-11 18:01:50|5249|5237|5248|5242|5249|5242|5247|5236|889
1607709720000|2020-12-11 18:02:00||5247||5242||5247||5242|400
1607709730000|2020-12-11 18:02:10|5250|5245|5250|5242|5250|5245|5250|5242|403
1607709740000|2020-12-11 18:02:20|5251|5247|5260|5256|5260|5256|5251|5247|3001
1607709770000|2020-12-11 18:02:50||5251||5256||5256||5251|843
1607709780000|2020-12-11 18:03:00|5258||5258||5258||5258||200
1607709790000|2020-12-11 18:03:10|5260||5260||5260||5260||630
1607709820000|2020-12-11 18:03:40|5262|5257|5264|5260|5264|5260|5262|5257|5434
1607709830000|2020-12-11 18:03:50|5263|5262|5260|5256|5263|5262|5260|5256|939
1607709840000|2020-12-11 18:04:00|||||||||100
1607709850000|2020-12-11 18:04:10|5261|5257|5261|5258|5261|5258|5260|5256|738
1607709860000|2020-12-11 18:04:20|5264|5260|5270|5262|5270|5262|5261|5260|847
1607709870000|2020-12-11 18:04:30|||||||||100
1607709880000|2020-12-11 18:04:40|||||||||100
1607709890000|2020-12-11 18:04:50|5268||5265||5268||5265||300
1607709900000|2020-12-11 18:05:00|5264|5260|5262|5260|5264|5260|5262|5258|300
1607709910000|2020-12-11 18:05:10|5261|5258|5260|5255|5261|5258|5258|5252|3444
1607709920000|2020-12-11 18:05:20|5259|5256|5258|5256|5260|5256|5258|5256|925
1607709940000|2020-12-11 18:05:40|||||||||500
1607709950000|2020-12-11 18:05:50|5257|5250|5258|5253|5258|5253|5256|5250|514
1607709970000|2020-12-11 18:06:10||5255||5255||5255||5255|100
1607709980000|2020-12-11 18:06:20|5256|5253|5257|5253|5257|5253|5255|5253|300
1607709990000|2020-12-11 18:06:30|||||||||1068
1607710000000|2020-12-11 18:06:40|5256|5250|5256|5250|5256|5250|5255|5250|600
1607710020000|2020-12-11 18:07:00|5257|5251|5257|5251|5257|5255|5257|5251|1751
1607710030000|2020-12-11 18:07:10|||||||||100
1607710040000|2020-12-11 18:07:20|||||||||200
1607710050000|2020-12-11 18:07:30|5255||5255||5255||5255||0
1607710060000|2020-12-11 18:07:40|5257|5254|5261|5255|5261|5255|5255|5251|1600
1607710070000|2020-12-11 18:07:50|5260|5253|5258|5250|5260|5253|5258|5250|100
1607710080000|2020-12-11 18:08:00|5260|5251|5255|5253|5260|5253|5254|5251|730
1607710090000|2020-12-11 18:08:10|5257|5254|5260|5254|5260|5254|5255|5253|763
1607710100000|2020-12-11 18:08:20|||||||||100
1607710110000|2020-12-11 18:08:30|5259|5253|5250|5243|5259|5253|5247|5243|1010
1607710120000|2020-12-11 18:08:40|5244|5242|5243|5236|5244|5242|5243|5235|100
1607710130000|2020-12-11 18:08:50||5235||5236||5236||5235|2300
1607710140000|2020-12-11 18:09:00|5247|5237|5247|5240|5247|5240|5247|5236|400
1607710150000|2020-12-11 18:09:10|5249||5249||5249||5249||0
1607710160000|2020-12-11 18:09:20|||||||||300
1607710170000|2020-12-11 18:09:30|5245||5245||5248||5245||0
1607710190000|2020-12-11 18:09:50|5243|5235|5230|5224|5243|5235|5227|5224|5700
1607710210000|2020-12-11 18:10:10|||||||||100
1607710220000|2020-12-11 18:10:20|5233|5225|5242|5227|5243|5227|5233|5225|2500
1607710230000|2020-12-11 18:10:30||5228||5228||5228||5228|0
1607710240000|2020-12-11 18:10:40|5250|5235|5249|5236|5250|5236|5248|5235|2100
1607710250000|2020-12-11 18:10:50|5248||5249||5249||5248||0
1607710260000|2020-12-11 18:11:00|5245||5249||5249||5245||200
1607710270000|2020-12-11 18:11:10|5245||5245||5245||5245||0
1607710280000|2020-12-11 18:11:20|5240|5237|5245|5237|5245|5237|5240|5237|300
1607710300000|2020-12-11 18:11:40|5249|5238|5251|5242|5251|5242|5249|5238|588
1607710310000|2020-12-11 18:11:50||5243||5243||5243||5243|0
1607710320000|2020-12-11 18:12:00|||||||||296
1607710330000|2020-12-11 18:12:10|5256|5245|5256|5245|5256|5245|5251|5245|251
1607710340000|2020-12-11 18:12:20|5255|5246|5256|5250|5256|5250|5255|5246|200
1607710350000|2020-12-11 18:12:30|5257|5251|5257|5251|5257|5251|5257|5251|400
1607710360000|2020-12-11 18:12:40|5258|5255|5258|5255|5258|5255|5258|5255|220
1607710370000|2020-12-11 18:12:50|5259||5260||5260||5259||551
1607710380000|2020-12-11 18:13:00|5259|5253|5258|5250|5259|5255|5258|5250|2614
1607710390000|2020-12-11 18:13:10|5260|5252|5260|5252|5260|5252|5256|5252|300
1607710400000|2020-12-11 18:13:20|5263|5255|5263|5257|5263|5257|5263|5255|351
1607710410000|2020-12-11 18:13:30|5265|5258|5274|5265|5274|5265|5265|5258|1050
1607710420000|2020-12-11 18:13:40|5275|5266|5281|5275|5282|5275|5275|5266|1743
1607710430000|2020-12-11 18:13:50|5276|5270|5274|5266|5276|5270|5269|5257|3000
1607710440000|2020-12-11 18:14:00|||||||||1300
1607710450000|2020-12-11 18:14:10|||||||||300
1607710460000|2020-12-11 18:14:20|5273||5274||5274||5273||450
1607710470000|2020-12-11 18:14:30|5272|5260|5270|5260|5272|5260|5269|5260|700
1607710480000|2020-12-11 18:14:40||5261||5261||5261||5261|1790
1607710490000|2020-12-11 18:14:50|5271|5266|5276|5266|5276|5266|5271|5263|3133
1607710500000|2020-12-11 18:15:00||5275||5267||5275||5266|430
1607710510000|2020-12-11 18:15:10|5282|5271|5281|5271|5282|5271|5276|5267|500
1607710520000|2020-12-11 18:15:20|5278||5278||5278||5278||0
1607710530000|2020-12-11 18:15:30|5283|5272|5283|5273|5283|5273|5282|5272|200
1607710540000|2020-12-11 18:15:40|5286|5280|5286|5281|5286|5281|5286|5280|253
1607710550000|2020-12-11 18:15:50|5289||5289||5289||5289||1526
1607710560000|2020-12-11 18:16:00|||||||||300
1607710570000|2020-12-11 18:16:10|5288|5285|5288|5281|5288|5285|5286|5281|3318
1607710580000|2020-12-11 18:16:20|5289|5280|5286|5281|5289|5281|5281|5275|3101
1607710590000|2020-12-11 18:16:30|5285|5283|5286|5281|5286|5283|5284|5275|400
1607710610000|2020-12-11 18:16:50|5285|5285|5295|5285|5297|5285|5285|5281|4352
1607710620000|2020-12-11 18:17:00|||||||||4000
1607710630000|2020-12-11 18:17:10|5300|5286|5298|5288|5300|5288|5298|5286|1219
1607710640000|2020-12-11 18:17:20|5297||5297||5297||5296||450
1607710650000|2020-12-11 18:17:30|5296|5285|5295|5283|5296|5285|5295|5283|1723
1607710660000|2020-12-11 18:17:40|5294|5290|5293|5283|5294|5290|5292|5283|300
1607710680000|2020-12-11 18:18:00|5292||5293||5293||5292||900
1607710690000|2020-12-11 18:18:10|5292|5284|5294|5288|5294|5288|5292|5284|1628
1607710700000|2020-12-11 18:18:20|||||||||200
1607710710000|2020-12-11 18:18:30|||||||||550
1607710720000|2020-12-11 18:18:40|5291|5283|5291|5280|5291|5283|5291|5280|570
1607710730000|2020-12-11 18:18:50|5290|5281|5291|5281|5291|5281|5290|5281|0
1607710740000|2020-12-11 18:19:00|5290||5291||5291||5290||100
1607710750000|2020-12-11 18:19:10|5290||5290||5291||5290||200
1607710760000|2020-12-11 18:19:20|5289|5280|5288|5274|5289|5280|5285|5274|1706
1607710770000|2020-12-11 18:19:30|||||||||200
1607710780000|2020-12-11 18:19:40|5281||5281||5281||5281||0
1607710790000|2020-12-11 18:19:50|5278|5271|5275|5268|5281|5272|5275|5268|300
1607710800000|2020-12-11 18:20:00|||||||||858
1607710810000|2020-12-11 18:20:10|||||||||100
1607710840000|2020-12-11 18:20:40|||||||||150
1607710850000|2020-12-11 18:20:50|||||||||500
1607710860000|2020-12-11 18:21:00|5280|5271|5280|5271|5280|5271|5280|5271|1710
1607710870000|2020-12-11 18:21:10|5281|5272|5283|5272|5287|5272|5281|5272|750
1607710880000|2020-12-11 18:21:20|5285|5274|5286|5275|5286|5275|5285|5274|500
1607710890000|2020-12-11 18:21:30|5285|5272|5286|5275|5286|5275|5285|5271|490
1607710900000|2020-12-11 18:21:40|5285|5276|5286|5276|5286|5276|5285|5276|200
1607710950000|2020-12-11 18:22:30|5285||5286||5286||5285||100
1607710960000|2020-12-11 18:22:40|||||||||600
1607710970000|2020-12-11 18:22:50|5285||5286||5286||5285||300
1607710990000|2020-12-11 18:23:10||5277||5277||5277||5277|600
1607711000000|2020-12-11 18:23:20|||||||||100
1607711010000|2020-12-11 18:23:30|5278|5276|5276|5275|5278|5276|5276|5275|3336
1607711020000|2020-12-11 18:23:40|5277||5277||5277||5276||700
1607711040000|2020-12-11 18:24:00|5276||5277||5277||5276||1800
1607711050000|2020-12-11 18:24:10|||||||||100
1607711060000|2020-12-11 18:24:20|5276||5277||5277||5276||100
1607711070000|2020-12-11 18:24:30|5276|5273|5273|5268|5276|5275|5272|5268|8938
1607711080000|2020-12-11 18:24:40|||||||||500
1607711090000|2020-12-11 18:24:50|5271||5271||5271||5271||100
1607711110000|2020-12-11 18:25:10|5273|5270|5273|5270|5273|5270|5273|5270|1520
1607711120000|2020-12-11 18:25:20|5274|5271|5283|5273|5283|5273|5274|5271|1713
1607711130000|2020-12-11 18:25:30|||||||||300
1607711150000|2020-12-11 18:25:50||5274||5275||5275||5274|109
1607711160000|2020-12-11 18:26:00|||||||||270
1607711170000|2020-12-11 18:26:10|||||||||200
1607711180000|2020-12-11 18:26:20|5286|5276|5291|5281|5291|5281|5283|5276|1240
1607711200000|2020-12-11 18:26:40|5290|5282|5289|5282|5290|5282|5289|5282|200
1607711210000|2020-12-11 18:26:50|5290||5289||5290||5289||120
1607711220000|2020-12-11 18:27:00|||||||||500
1607711230000|2020-12-11 18:27:10|5286|5285|5284|5278|5286|5285|5284|5278|500
1607711240000|2020-12-11 18:27:20|5283|5275|5283|5275|5283|5278|5283|5275|300
1607711260000|2020-12-11 18:27:40|5288|5279|5289|5279|5290|5279|5288|5279|1428
1607711270000|2020-12-11 18:27:50|5288||5289||5289||5288||0
1607711280000|2020-12-11 18:28:00|5290|5284|5288|5284|5290|5284|5288|5284|220
1607711290000|2020-12-11 18:28:10|5286|5278|5288|5276|5288|5278|5286|5276|201
1607711300000|2020-12-11 18:28:20|5287|5275|5288|5275|5288|5275|5287|5275|100
1607711310000|2020-12-11 18:28:30|5287|5276|5287|5276|5288|5285|5287|5276|1700
1607711320000|2020-12-11 18:28:40|5286||5286||5286||5286||600
1607711330000|2020-12-11 18:28:50||5282||5282||5282||5282|500
1607711350000|2020-12-11 18:29:10|5288|5283|5291|5285|5294|5285|5286|5283|3527
1607711370000|2020-12-11 18:29:30|||||||||100
1607711380000|2020-12-11 18:29:40|5288|5283|5290|5286|5290|5286|5286|5282|1541
1607711390000|2020-12-11 18:29:50|5294|5287|5292|5287|5294|5287|5292|5287|100
1607711400000|2020-12-11 18:30:00|5296|5288|5297|5290|5297|5290|5296|5288|157
1607711410000|2020-12-11 18:30:10|5300||5300||5300||5300||400
1607711420000|2020-12-11 18:30:20|||||||||200
1607711440000|2020-12-11 18:30:40|5299|5296|5299|5288|5299|5296|5299|5286|614
1607711450000|2020-12-11 18:30:50||5289||5288||5289||5288|100
1607711460000|2020-12-11 18:31:00||5290||5290||5290||5290|0
1607711480000|2020-12-11 18:31:20|5300|5294|5300|5295|5300|5295|5300|5294|600
1607711500000|2020-12-11 18:31:40||5296||5296||5296||5296|0
1607711510000|2020-12-11 18:31:50|5299|5295|5299|5295|5299|5295|5299|5291|400
1607711520000|2020-12-11 18:32:00|5300|5296|5302|5298|5302|5298|5300|5296|3815
1607711530000|2020-12-11 18:32:10|||||||||100
1607711540000|2020-12-11 18:32:20|5301|5301|5302|5296|5302|5301|5301|5295|500
1607711550000|2020-12-11 18:32:30|||||||||301
1607711560000|2020-12-11 18:32:40|5300|5295|5296|5291|5300|5295|5295|5291|2763
1607711570000|2020-12-11 18:32:50|||||||||500
1607711580000|2020-12-11 18:33:00|5297|5293|5298|5294|5298|5294|5297|5293|800
1607711600000|2020-12-11 18:33:20|5296|5295|5298|5295|5298|5295|5296|5294|600
1607711610000|2020-12-11 18:33:30|5300||5300||5300||5300||0
1607711620000|2020-12-11 18:33:40|5305|5297|5306|5301|5308|5301|5304|5297|2750
1607711630000|2020-12-11 18:33:50|5305||5305||5305||5305||0
1607711640000|2020-12-11 18:34:00|5304|5298|5300|5294|5304|5298|5300|5294|700
1607711650000|2020-12-11 18:34:10|||||||||300
1607711660000|2020-12-11 18:34:20|||||||||300
1607711680000|2020-12-11 18:34:40|5299||5299||5300||5299||100
1607711690000|2020-12-11 18:34:50|5300|5295|5306|5297|5306|5297|5300|5295|1596
1607711700000|2020-12-11 18:35:00|5303|5300|5306|5300|5306|5300|5303|5300|500
1607711710000|2020-12-11 18:35:10|5308|5301|5308|5301|5308|5301|5308|5301|798
1607711720000|2020-12-11 18:35:20|5310|5304|5310|5306|5310|5306|5310|5304|200
1607711730000|2020-12-11 18:35:30|||||||||100
1607711750000|2020-12-11 18:35:50|5314|5308|5314|5308|5314|5308|5314|5308|756
1607711760000|2020-12-11 18:36:00|5309|5306|5308|5301|5309|5306|5308|5301|1411
1607711770000|2020-12-11 18:36:10|5307|5307|5307|5301|5311|5308|5307|5301|1559
1607711780000|2020-12-11 18:36:20|||||||||2370
1607711800000|2020-12-11 18:36:40|||||||||200
1607711810000|2020-12-11 18:36:50|||||||||100
1607711820000|2020-12-11 18:37:00|5305|5305|5300|5291|5305|5305|5297|5291|3000
1607711830000|2020-12-11 18:37:10||5292||5292||5292||5292|300
1607711840000|2020-12-11 18:37:20|||||||||1338
1607711850000|2020-12-11 18:37:30|5293||5299||5299||5293||880
1607711880000|2020-12-11 18:38:00|5300|5293|5302|5295|5303|5295|5300|5293|2080
1607711890000|2020-12-11 18:38:10|||||||||397
1607711900000|2020-12-11 18:38:20|5301|5300|5301|5295|5301|5300|5300|5295|6872
1607711910000|2020-12-11 18:38:30|5296|5293|5301|5291|5301|5293|5294|5291|669
1607711920000|2020-12-11 18:38:40|5300|5290|5290|5285|5301|5290|5286|5285|1912
1607711930000|2020-12-11 18:38:50|5288|5283|5290|5283|5290|5283|5288|5283|500
1607711940000|2020-12-11 18:39:00|||||||||100
1607711950000|2020-12-11 18:39:10|||||||||100
1607711970000|2020-12-11 18:39:30|||||||||1200
1607711990000|2020-12-11 18:39:50|5288|5281|5284|5278|5288|5281|5280|5278|2128
1607712000000|2020-12-11 18:40:00|||||||||100
1607712010000|2020-12-11 18:40:10|||||||||300
1607712030000|2020-12-11 18:40:30||5280||5280||5280||5280|0
1607712040000|2020-12-11 18:40:40|5286|5285|5293|5290|5293|5290|5286|5285|1570
1607712050000|2020-12-11 18:40:50|5297||5296||5297||5293||200
1607712070000|2020-12-11 18:41:10|5298||5300||5300||5298||346
1607712090000|2020-12-11 18:41:30|5299|5291|5300|5293|5300|5293|5299|5291|0
1607712120000|2020-12-11 18:42:00|5297|5296|5297|5293|5297|5296|5296|5293|200
1607712130000|2020-12-11 18:42:10|||||||||500
1607712150000|2020-12-11 18:42:30|5298|5294|5297|5294|5299|5294|5297|5294|232
1607712160000|2020-12-11 18:42:40||5293||5293||5293||5293|100
1607712170000|2020-12-11 18:42:50|5296|5292|5294|5290|5297|5292|5293|5290|1179
1607712190000|2020-12-11 18:43:10|5293||5292||5293||5292||498
1607712200000|2020-12-11 18:43:20|5293|5291|5299|5290|5299|5291|5293|5290|1010
1607712210000|2020-12-11 18:43:30||5291||5291||5291||5291|400
1607712240000|2020-12-11 18:44:00|||||||||967
1607712260000|2020-12-11 18:44:20|||||||||223
1607712270000|2020-12-11 18:44:30|5300|5295|5305|5300|5305|5300|5300|5295|3470
1607712280000|2020-12-11 18:44:40|5303|5293|5302|5292|5303|5294|5302|5292|2264
1607712290000|2020-12-11 18:44:50|5299||5299||5299||5299||0
1607712300000|2020-12-11 18:45:00|5295||5295||5295||5295||100
1607712320000|2020-12-11 18:45:20|5294|5291|5294|5288|5294|5291|5293|5288|2810
1607712330000|2020-12-11 18:45:30||5291||5291||5291||5291|403
1607712370000|2020-12-11 18:46:10|5293|5289|5294|5288|5294|5289|5293|5287|100
1607712380000|2020-12-11 18:46:20|5292||5292||5292||5292||0
1607712400000|2020-12-11 18:46:40|5294|5291|5299|5289|5299|5291|5294|5288|1691
1607712410000|2020-12-11 18:46:50||5295||5295||5295||5295|0
1607712420000|2020-12-11 18:47:00|5298|5290|5298|5295|5298|5295|5298|5289|1300
1607712430000|2020-12-11 18:47:10|||||||||100
1607712440000|2020-12-11 18:47:20|||||||||100
1607712450000|2020-12-11 18:47:30|5299||5298||5299||5298||1300
1607712460000|2020-12-11 18:47:40|||||||||100
1607712470000|2020-12-11 18:47:50|5297|5289|5297|5289|5297|5289|5297|5289|159
1607712490000|2020-12-11 18:48:10|||||||||100
1607712500000|2020-12-11 18:48:20|5298|5290|5298|5292|5298|5293|5298|5290|0
1607712510000|2020-12-11 18:48:30||5293||5293||5293||5293|0
1607712520000|2020-12-11 18:48:40|5297|5294|5297|5294|5297|5294|5297|5294|446
1607712530000|2020-12-11 18:48:50|5298|5296|5306|5297|5306|5298|5298|5295|1933
1607712550000|2020-12-11 18:49:10|5305||5305||5305||5305||100
1607712560000|2020-12-11 18:49:20|5300||5300||5300||5300||0
1607712570000|2020-12-11 18:49:30|5299|5295|5300|5290|5300|5295|5299|5289|752
1607712580000|2020-12-11 18:49:40|5299||5299||5299||5299||400
1607712590000|2020-12-11 18:49:50|5295|5293|5299|5293|5299|5293|5295|5292|325
1607712600000|2020-12-11 18:50:00|||||||||400
1607712620000|2020-12-11 18:50:20|5300|5296|5305|5294|5307|5297|5300|5293|1700
1607712630000|2020-12-11 18:50:30||5295||5295||5295||5295|0
1607712660000|2020-12-11 18:51:00|5309|5296|5309|5300|5309|5300|5309|5296|504
1607712670000|2020-12-11 18:51:10|5310|5301|5310|5301|5310|5301|5303|5301|1489
1607712690000|2020-12-11 18:51:30|||||||||755
1607712700000|2020-12-11 18:51:40|||||||||700
1607712710000|2020-12-11 18:51:50||5308||5301||5308||5301|100
1607712720000|2020-12-11 18:52:00|5309|5300|5310|5300|5310|5300|5306|5295|1200
1607712740000|2020-12-11 18:52:20|5309||5309||5309||5309||100
1607712750000|2020-12-11 18:52:30|5305||5305||5305||5305||0
1607712760000|2020-12-11 18:52:40|5303|5295|5303|5295|5303|5300|5301|5295|1500
1607712770000|2020-12-11 18:52:50|5304|5300|5304|5296|5305|5300|5304|5295|300
1607712780000|2020-12-11 18:53:00|5309|5300|5309|5303|5309|5303|5305|5300|1600
1607712790000|2020-12-11 18:53:10|5310|5306|5310|5303|5310|5306|5308|5303|100
1607712820000|2020-12-11 18:53:40|5314|5306|5314|5303|5314|5306|5314|5303|180
1607712830000|2020-12-11 18:53:50||5304||5304||5304||5304|0
1607712840000|2020-12-11 18:54:00||5308||5308||5308||5308|100
1607712860000|2020-12-11 18:54:20|||||||||100
1607712870000|2020-12-11 18:54:30|5319|5309|5319|5312|5319|5312|5318|5309|1454
1607712880000|2020-12-11 18:54:40|||||||||1000
1607712890000|2020-12-11 18:54:50|5318|5310|5310|5300|5318|5310|5308|5300|3861
1607712900000|2020-12-11 18:55:00|5308|5301|5308|5301|5312|5301|5308|5301|1150
1607712920000|2020-12-11 18:55:20||5302||5302||5302||5302|0
1607712930000|2020-12-11 18:55:30|5307|5301|5308|5301|5308|5301|5307|5295|2200
1607712940000|2020-12-11 18:55:40|5305|5302|5308|5301|5308|5303|5301|5295|3927
1607712950000|2020-12-11 18:55:50|||||||||500
1607712960000|2020-12-11 18:56:00|5305|5295|5301|5295|5308|5297|5301|5295|960
1607712980000|2020-12-11 18:56:20|||||||||100
1607713000000|2020-12-11 18:56:40|5296|5293|5301|5295|5301|5298|5296|5293|1239
1607713010000|2020-12-11 18:56:50|5300|5300|5301|5295|5301|5300|5300|5294|428
1607713030000|2020-12-11 18:57:10|5300||5300||5300||5300||0
1607713040000|2020-12-11 18:57:20|5297||5300||5300||5297||0
1607713060000|2020-12-11 18:57:40|||||||||282
1607713080000|2020-12-11 18:58:00|||||||||1339
1607713100000|2020-12-11 18:58:20|5299|5294|5300|5293|5300|5295|5298|5290|1400
1607713110000|2020-12-11 18:58:30|||||||||3150
1607713120000|2020-12-11 18:58:40|||||||||100
1607713140000|2020-12-11 18:59:00|||||||||200
1607713150000|2020-12-11 18:59:10|||||||||400
1607713160000|2020-12-11 18:59:20|5304|5297|5304|5297|5304|5297|5304|5297|1250
1607713170000|2020-12-11 18:59:30||5302||5302||5302||5302|100
1607713180000|2020-12-11 18:59:40|5303|5297|5305|5300|5305|5300|5303|5297|1770
1607713200000|2020-12-11 19:00:00|5304|5299|5304|5296|5304|5299|5304|5296|1510
1607713210000|2020-12-11 19:00:10|5300|5293|5300|5290|5304|5293|5297|5290|1328
1607713220000|2020-12-11 19:00:20|5299|5292|5299|5292|5299|5292|5291|5292|500
1607713230000|2020-12-11 19:00:30|||||||||100
1607713240000|2020-12-11 19:00:40|5300|5295|5299|5295|5301|5295|5299|5295|1296
1607713250000|2020-12-11 19:00:50|5300||5300||5300||5300||400
1607713260000|2020-12-11 19:01:00|5299||5300||5301||5299||273
1607713280000|2020-12-11 19:01:20|5301|5297|5301|5297|5301|5297|5301|5297|200
1607713290000|2020-12-11 19:01:30|||||||||270
1607713300000|2020-12-11 19:01:40|5300||5300||5300||5300||200
1607713320000|2020-12-11 19:02:00|5299|5295|5297|5295|5299|5295|5297|5295|400
1607713330000|2020-12-11 19:02:10|5298|5296|5299|5295|5299|5296|5298|5295|1606
1607713350000|2020-12-11 19:02:30|5300|5296|5305|5295|5305|5296|5299|5295|200
1607713360000|2020-12-11 19:02:40|5304||5303||5304||5303||0
1607713370000|2020-12-11 19:02:50|5302||5301||5302||5301||200
1607713380000|2020-12-11 19:03:00|5300|5293|5298|5290|5300|5293|5298|5290|1851
1607713390000|2020-12-11 19:03:10|5297||5297||5297||5297||0
1607713400000|2020-12-11 19:03:20|5300|5291|5303|5295|5303|5295|5300|5291|100
1607713410000|2020-12-11 19:03:30|5302||5302||5302||5302||0
1607713420000|2020-12-11 19:03:40|||||||||100
1607713430000|2020-12-11 19:03:50|5301||5301||5301||5301||0
1607713460000|2020-12-11 19:04:20|5300||5300||5301||5300||400
1607713490000|2020-12-11 19:04:50|5299|5291|5299|5290|5300|5291|5293|5290|3365
1607713510000|2020-12-11 19:05:10|5300|5291|5303|5291|5303|5291|5300|5291|100
1607713520000|2020-12-11 19:05:20|5302||5302||5302||5302||200
1607713530000|2020-12-11 19:05:30|5301||5302||5302||5301||200
1607713540000|2020-12-11 19:05:40||5292||5292||5292||5292|0
1607713550000|2020-12-11 19:05:50|5301||5302||5302||5293||1600
1607713570000|2020-12-11 19:06:10||5293||5293||5293||5293|300
1607713580000|2020-12-11 19:06:20|5301||5302||5302||5301||200
1607713590000|2020-12-11 19:06:30|5300||5302||5302||5300||300
1607713600000|2020-12-11 19:06:40|5301||5302||5302||5301||0
1607713610000|2020-12-11 19:06:50|5300||5300||5300||5299||0
1607713620000|2020-12-11 19:07:00|5294||5300||5300||5294||500
1607713630000|2020-12-11 19:07:10|||||||||100
1607713650000|2020-12-11 19:07:30|5297|5292|5300|5292|5300|5292|5297|5292|200
1607713670000|2020-12-11 19:07:50|5293|5290|5300|5292|5300|5292|5291|5290|880
1607713680000|2020-12-11 19:08:00|5299||5300||5300||5299||200
1607713700000|2020-12-11 19:08:20|||||||||200
1607713710000|2020-12-11 19:08:30|||||||||370
1607713740000|2020-12-11 19:09:00|5293|5293|5300|5293|5300|5293|5293|5293|270
1607713750000|2020-12-11 19:09:10|5294|5294|5300|5295|5300|5295|5294|5294|3310
1607713760000|2020-12-11 19:09:20|||||||||600
1607713770000|2020-12-11 19:09:30||5296||5296||5296||5296|0
1607713780000|2020-12-11 19:09:40|5304|5298|5304|5298|5304|5298|5304|5298|1977
1607713790000|2020-12-11 19:09:50|5303||5303||5303||5303||0
1607713800000|2020-12-11 19:10:00|5304||5304||5304||5302||900
1607713810000|2020-12-11 19:10:10|5301|5296|5310|5304|5310|5304|5301|5296|3293
1607713830000|2020-12-11 19:10:30||5307||5307||5307||5307|200
1607713840000|2020-12-11 19:10:40|||||||||200
1607713850000|2020-12-11 19:10:50|5308|5304|5310|5304|5310|5307|5307|5304|1874
1607713860000|2020-12-11 19:11:00|5309|5301|5303|5296|5309|5304|5302|5296|9074
1607713870000|2020-12-11 19:11:10|5300|5295|5300|5287|5300|5295|5288|5286|3935
1607713880000|2020-12-11 19:11:20|5299|5288|5300|5289|5300|5289|5299|5288|500
1607713890000|2020-12-11 19:11:30|5299|5290|5300|5289|5300|5290|5295|5289|200
1607713900000|2020-12-11 19:11:40|5299||5299||5300||5299||100
1607713910000|2020-12-11 19:11:50|5296|5291|5296|5291|5296|5291|5296|5291|110
1607713920000|2020-12-11 19:12:00|5300|5292|5304|5294|5304|5294|5300|5291|1207
1607713940000|2020-12-11 19:12:20|5303|5291|5303|5291|5303|5291|5303|5291|100
1607713960000|2020-12-11 19:12:40|5302|5292|5302|5292|5302|5292|5302|5292|100
1607713970000|2020-12-11 19:12:50|5301||5301||5301||5301||0
1607713990000|2020-12-11 19:13:10|5300||5298||5300||5297||615
1607714020000|2020-12-11 19:13:40|||||||||200
1607714040000|2020-12-11 19:14:00|||||||||100
1607714050000|2020-12-11 19:14:10|||||||||600
1607714060000|2020-12-11 19:14:20|5297|5291|5293|5288|5297|5292|5293|5288|2035
1607714090000|2020-12-11 19:14:50|||||||||100
1607714100000|2020-12-11 19:15:00|5291|5287|5281|5276|5291|5287|5280|5275|3159
1607714110000|2020-12-11 19:15:10|5283||5284||5284||5280||2400
1607714120000|2020-12-11 19:15:20||5277||5277||5277||5277|1200
1607714130000|2020-12-11 19:15:30|||||||||100
1607714140000|2020-12-11 19:15:40|5286|5279|5288|5283|5288|5283|5284|5277|1200
1607714150000|2020-12-11 19:15:50|||||||||500
1607714160000|2020-12-11 19:16:00|5290|5285|5297|5288|5297|5288|5290|5285|1900
1607714170000|2020-12-11 19:16:10|5296||5296||5296||5296||200
1607714180000|2020-12-11 19:16:20||5290||5290||5290||5290|0
1607714190000|2020-12-11 19:16:30|5293||5296||5296||5293||100
1607714200000|2020-12-11 19:16:40|||||||||200
1607714210000|2020-12-11 19:16:50|5293||5296||5296||5293||100
1607714230000|2020-12-11 19:17:10|||||||||1107
1607714250000|2020-12-11 19:17:30|5298|5291|5298|5293|5298|5293|5298|5291|900
1607714260000|2020-12-11 19:17:40||5294||5294||5294||5294|700
1607714280000|2020-12-11 19:18:00|5297|5293|5297|5291|5297|5293|5295|5291|1770
1607714290000|2020-12-11 19:18:10|5295||5295||5297||5295||4400
1607714310000|2020-12-11 19:18:30|||||||||1000
1607714320000|2020-12-11 19:18:40|||||||||600
1607714330000|2020-12-11 19:18:50|5299|5293|5299|5293|5299|5293|5298|5293|151
1607714340000|2020-12-11 19:19:00|5298||5298||5298||5298||0
1607714350000|2020-12-11 19:19:10|5299||5299||5299||5299||200
1607714360000|2020-12-11 19:19:20|5300|5295|5303|5301|5304|5301|5300|5295|4266
1607714370000|2020-12-11 19:19:30|5307|5302|5308|5302|5308|5302|5307|5302|800
1607714380000|2020-12-11 19:19:40||5303||5304||5304||5303|100
1607714390000|2020-12-11 19:19:50|5310|5308|5319|5312|5319|5312|5310|5308|1840
1607714400000|2020-12-11 19:20:00|||||||||200
1607714410000|2020-12-11 19:20:10|5317|5315|5319|5312|5319|5315|5317|5312|800
1607714440000|2020-12-11 19:20:40|5313|5309|5308|5303|5313|5309|5304|5303|2055
1607714450000|2020-12-11 19:20:50|5305|5304|5301|5300|5308|5304|5301|5299|3023
1607714460000|2020-12-11 19:21:00|5302|5301|5299|5298|5302|5301|5299|5298|2257
1607714470000|2020-12-11 19:21:10|5298|5297|5308|5301|5308|5301|5298|5297|3550
1607714480000|2020-12-11 19:21:20|5303|5300|5308|5300|5308|5300|5300|5298|1230
1607714500000|2020-12-11 19:21:40|||||||||100
1607714510000|2020-12-11 19:21:50|5313|5301|5313|5302|5313|5302|5312|5301|0
1607714520000|2020-12-11 19:22:00|5312|5303|5313|5303|5313|5303|5312|5303|100
1607714530000|2020-12-11 19:22:10||5304||5304||5304||5304|0
1607714540000|2020-12-11 19:22:20|5317|5311|5318|5311|5318|5311|5317|5311|400
1607714550000|2020-12-11 19:22:30|||||||||100
1607714570000|2020-12-11 19:22:50|||||||||100
1607714580000|2020-12-11 19:23:00|||||||||800
1607714600000|2020-12-11 19:23:20|||||||||400
1607714610000|2020-12-11 19:23:30|5320|5314|5320|5314|5320|5314|5320|5314|500
1607714620000|2020-12-11 19:23:40|5324|5317|5324|5317|5324|5317|5324|5317|3769
1607714630000|2020-12-11 19:23:50|||||||||500
1607714640000|2020-12-11 19:24:00|5321|5314|5323|5314|5323|5314|5321|5314|320
1607714650000|2020-12-11 19:24:10||5316||5316||5316||5316|0
1607714660000|2020-12-11 19:24:20|5324||5324||5324||5324||200
1607714670000|2020-12-11 19:24:30|5322||5323||5323||5322||0
1607714690000|2020-12-11 19:24:50|5322|5314|5315|5314|5323|5314|5315|5314|1400
1607714700000|2020-12-11 19:25:00|5320|5312|5315|5307|5320|5314|5315|5307|3109
1607714710000|2020-12-11 19:25:10|5313||5312||5313||5312||100
1607714720000|2020-12-11 19:25:20|||||||||196
1607714730000|2020-12-11 19:25:30|||||||||2206
1607714740000|2020-12-11 19:25:40|5310|5306|5310|5300|5312|5306|5307|5298|3475
1607714750000|2020-12-11 19:25:50|5309||5308||5309||5308||0
1607714760000|2020-12-11 19:26:00|5307||5307||5307||5307||0
1607714780000|2020-12-11 19:26:20|5305|5299|5304|5296|5305|5299|5303|5296|1400
1607714790000|2020-12-11 19:26:30|5305||5305||5305||5305||900
1607714800000|2020-12-11 19:26:40|5303||5303||5303||5303||200
1607714810000|2020-12-11 19:26:50|5305|5298|5308|5301|5308|5301|5305|5298|2021
1607714820000|2020-12-11 19:27:00|||||||||300
1607714840000|2020-12-11 19:27:20|5310|5304|5310|5304|5310|5304|5310|5304|648
1607714860000|2020-12-11 19:27:40|5308|5300|5303|5298|5310|5304|5303|5298|2752
1607714870000|2020-12-11 19:27:50|||||||||700
1607714880000|2020-12-11 19:28:00|5304|5300|5305|5300|5305|5300|5304|5300|2253
1607714890000|2020-12-11 19:28:10|5302||5302||5302||5302||0
1607714900000|2020-12-11 19:28:20||5298||5300||5300||5298|0
1607714910000|2020-12-11 19:28:30|5304|5301|5305|5300|5305|5302|5302|5300|1500
1607714920000|2020-12-11 19:28:40|5303|5298|5302|5295|5303|5298|5302|5295|2601
1607714940000|2020-12-11 19:29:00|5298||5302||5302||5298||900
1607714950000|2020-12-11 19:29:10|||||||||1120
1607714960000|2020-12-11 19:29:20|5305|5298|5309|5298|5309|5298|5305|5298|1000
1607714970000|2020-12-11 19:29:30||5299||5299||5299||5299|900
1607714980000|2020-12-11 19:29:40||5300||5300||5300||5300|300
1607715000000|2020-12-11 19:30:00|||||||||500
1607715010000|2020-12-11 19:30:10|5310|5301|5311|5304|5317|5304|5310|5301|800
1607715020000|2020-12-11 19:30:20|||||||||200
1607715030000|2020-12-11 19:30:30|5317||5317||5317||5316||100
1607715040000|2020-12-11 19:30:40|5316|5305|5316|5306|5316|5306|5316|5305|200
1607715050000|2020-12-11 19:30:50|5315||5315||5315||5315||500
1607715060000|2020-12-11 19:31:00|5311|5304|5307|5300|5311|5304|5307|5300|1650
1607715070000|2020-12-11 19:31:10|||||||||513
1607715080000|2020-12-11 19:31:20|||||||||500
1607715100000|2020-12-11 19:31:40|5303||5303||5303||5303||900
1607715120000|2020-12-11 19:32:00|||||||||200
1607715130000|2020-12-11 19:32:10|5301||5303||5303||5301||100
1607715150000|2020-12-11 19:32:30|5301|5298|5300|5295|5303|5298|5299|5295|1934
1607715160000|2020-12-11 19:32:40|||||||||500
1607715170000|2020-12-11 19:32:50|5302|5297|5302|5297|5303|5297|5302|5297|1300
1607715200000|2020-12-11 19:33:20|||||||||530
1607715210000|2020-12-11 19:33:30|5298||5302||5302||5298||4611
1607715220000|2020-12-11 19:33:40|||||||||300
1607715230000|2020-12-11 19:33:50||5298||5298||5298||5298|0
1607715240000|2020-12-11 19:34:00|||||||||300
1607715250000|2020-12-11 19:34:10|||||||||300
1607715260000|2020-12-11 19:34:20|5303|5300|5305|5301|5306|5304|5303|5300|600
1607715270000|2020-12-11 19:34:30|5306||5306||5306||5306||142
1607715290000|2020-12-11 19:34:50|||||||||360
1607715300000|2020-12-11 19:35:00|5305||5305||5305||5305||775
1607715320000|2020-12-11 19:35:20|5303|5298|5303|5298|5303|5301|5303|5298|1960
1607715330000|2020-12-11 19:35:30|5301|5297|5303|5297|5303|5297|5301|5296|1454
1607715340000|2020-12-11 19:35:40|||||||||394
1607715360000|2020-12-11 19:36:00||5298||5298||5298||5298|200
1607715370000|2020-12-11 19:36:10|||||||||200
1607715380000|2020-12-11 19:36:20|5305||5305||5305||5305||0
1607715400000|2020-12-11 19:36:40|5303|5299|5305|5299|5305|5299|5303|5298|200
1607715410000|2020-12-11 19:36:50|||||||||100
1607715420000|2020-12-11 19:37:00|||||||||100
1607715440000|2020-12-11 19:37:20||5300||5300||5300||5300|100
1607715460000|2020-12-11 19:37:40|5306|5302|5307|5303|5307|5303|5305|5300|1149
1607715470000|2020-12-11 19:37:50|||||||||170
1607715490000|2020-12-11 19:38:10|5308||5311||5311||5308||1244
1607715500000|2020-12-11 19:38:20|5309||5309||5309||5309||0
1607715520000|2020-12-11 19:38:40|5307|5305|5307|5305|5307|5305|5307|5305|100
1607715530000|2020-12-11 19:38:50|5308|5306|5313|5309|5313|5309|5308|5306|1870
1607715550000|2020-12-11 19:39:10|5311|5308|5313|5309|5313|5309|5311|5308|2076
1607715560000|2020-12-11 19:39:20|5312|5311|5319|5311|5319|5311|5312|5311|1383
1607715570000|2020-12-11 19:39:30||5315||5315||5315||5315|1030
1607715590000|2020-12-11 19:39:50|||||||||100
1607715600000|2020-12-11 19:40:00|5318|5318|5317|5315|5320|5318|5316|5312|6623
1607715610000|2020-12-11 19:40:10|5319|5316|5325|5317|5325|5317|5319|5316|3645
1607715620000|2020-12-11 19:40:20|||||||||3334
1607715640000|2020-12-11 19:40:40|||||||||200
1607715650000|2020-12-11 19:40:50|||||||||100
1607715670000|2020-12-11 19:41:10|||||||||400
1607715690000|2020-12-11 19:41:30|||||||||500
1607715700000|2020-12-11 19:41:40|||||||||430
1607715710000|2020-12-11 19:41:50||5318||5321||5321||5318|1266
1607715720000|2020-12-11 19:42:00|||||||||100
1607715730000|2020-12-11 19:42:10|5326|5325|5329|5326|5329|5326|5326|5325|3079
1607715740000|2020-12-11 19:42:20|5330|5327|5339|5331|5340|5331|5328|5326|5476
1607715750000|2020-12-11 19:42:30|5340|5335|5339|5331|5340|5335|5335|5331|1000
1607715760000|2020-12-11 19:42:40|5336|5335|5337|5331|5337|5335|5334|5331|840
1607715770000|2020-12-11 19:42:50|5335|5335|5337|5331|5337|5335|5335|5331|200
1607715780000|2020-12-11 19:43:00|5340|5337|5340|5337|5340|5337|5340|5337|700
1607715790000|2020-12-11 19:43:10|||||||||200
1607715800000|2020-12-11 19:43:20|5339|5331|5338|5331|5339|5331|5338|5331|800
1607715810000|2020-12-11 19:43:30|5336||5336||5336||5336||0
1607715820000|2020-12-11 19:43:40|||||||||500
1607715830000|2020-12-11 19:43:50|5340|5333|5340|5336|5340|5336|5340|5333|1449
1607715840000|2020-12-11 19:44:00|||||||||300
1607715850000|2020-12-11 19:44:10|||||||||100
1607715860000|2020-12-11 19:44:20|5338||5340||5340||5338||2100
1607715880000|2020-12-11 19:44:40|5339||5339||5339||5339||2000
1607715890000|2020-12-11 19:44:50|5337|5333|5339|5337|5339|5337|5337|5333|7387
1607715900000|2020-12-11 19:45:00|5338|5336|5341|5337|5342|5339|5338|5336|4664
1607715910000|2020-12-11 19:45:10|||||||||291
1607715920000|2020-12-11 19:45:20||5339||5339||5339||5339|0
1607715930000|2020-12-11 19:45:30|5340|5333|5339|5333|5341|5339|5338|5333|3886
1607715940000|2020-12-11 19:45:40||5335||5335||5335||5335|1100
1607715950000|2020-12-11 19:45:50|5338|5333|5336|5330|5338|5333|5333|5330|1818
1607715960000|2020-12-11 19:46:00|||||||||400
1607715970000|2020-12-11 19:46:10|5335|5324|5332|5322|5335|5330|5332|5322|600
1607715980000|2020-12-11 19:46:20|5331||5331||5331||5331||0
1607715990000|2020-12-11 19:46:30||5324||5324||5324||5322|1850
1607716000000|2020-12-11 19:46:40|5330|5322|5329|5322|5330|5322|5329|5322|0
1607716020000|2020-12-11 19:47:00|||||||||200
1607716030000|2020-12-11 19:47:10|||||||||100
1607716040000|2020-12-11 19:47:20|5327||5327||5327||5327||100
1607716050000|2020-12-11 19:47:30|||||||||200
1607716070000|2020-12-11 19:47:50|5329|5323|5332|5328|5332|5328|5329|5323|4392
1607716080000|2020-12-11 19:48:00|5334|5330|5340|5329|5340|5330|5334|5329|1500
1607716090000|2020-12-11 19:48:10|5338||5337||5338||5337||0
1607716120000|2020-12-11 19:48:40||5335||5335||5335||5335|500
1607716130000|2020-12-11 19:48:50|5336|5334|5335|5329|5336|5334|5333|5329|2447
1607716140000|2020-12-11 19:49:00|||||||||800
1607716160000|2020-12-11 19:49:20|||||||||100
1607716190000|2020-12-11 19:49:50|5332||5332||5332||5332||0
1607716200000|2020-12-11 19:50:00|5331|5327|5332|5327|5332|5327|5331|5327|300
1607716220000|2020-12-11 19:50:20|||||||||698
1607716230000|2020-12-11 19:50:30|||||||||100
1607716240000|2020-12-11 19:50:40|||||||||100
1607716260000|2020-12-11 19:51:00||5328||5328||5328||5328|129
1607716280000|2020-12-11 19:51:20|5329|5327|5331|5325|5332|5328|5329|5325|908
1607716290000|2020-12-11 19:51:30|5326||5330||5331||5326||700
1607716300000|2020-12-11 19:51:40|5331|5324|5325|5322|5331|5324|5325|5322|6615
1607716310000|2020-12-11 19:51:50|5323||5323||5323||5323||200
1607716320000|2020-12-11 19:52:00||5320||5320||5320||5320|1954
1607716330000|2020-12-11 19:52:10|5330|5321|5331|5321|5331|5321|5329|5321|3195
1607716360000|2020-12-11 19:52:40|5330|5323|5323|5316|5331|5323|5321|5316|5165
1607716370000|2020-12-11 19:52:50|5322|5314|5314|5307|5322|5314|5312|5307|500
1607716380000|2020-12-11 19:53:00||5308||5308||5308||5308|0
1607716390000|2020-12-11 19:53:10|5313|5310|5313|5310|5314|5310|5313|5308|200
1607716400000|2020-12-11 19:53:20|5312|5311|5306|5302|5313|5311|5306|5300|4104
1607716410000|2020-12-11 19:53:30||5300||5302||5302||5300|1322
1607716420000|2020-12-11 19:53:40|||||||||100
1607716430000|2020-12-11 19:53:50|5304||5304||5304||5304||300
1607716440000|2020-12-11 19:54:00|5305|5303|5314|5307|5314|5308|5305|5303|2587
1607716450000|2020-12-11 19:54:10||5309||5309||5309||5309|0
1607716460000|2020-12-11 19:54:20|5310|5305|5309|5303|5310|5305|5309|5303|505
1607716470000|2020-12-11 19:54:30|5306|5300|5301|5295|5306|5300|5301|5295|4390
1607716480000|2020-12-11 19:54:40|5303|5296|5303|5300|5303|5300|5301|5296|800
1607716490000|2020-12-11 19:54:50|5302|5302|5311|5304|5311|5304|5301|5300|2996
1607716510000|2020-12-11 19:55:10||5305||5305||5305||5305|600
1607716520000|2020-12-11 19:55:20|5313|5308|5313|5309|5313|5309|5313|5308|100
1607716530000|2020-12-11 19:55:30|5311|5310|5311|5306|5311|5310|5310|5305|529
1607716540000|2020-12-11 19:55:40|||||||||300
1607716560000|2020-12-11 19:56:00|5310||5310||5310||5310||200
1607716580000|2020-12-11 19:56:20|5308|5305|5308|5306|5308|5306|5308|5302|1345
1607716590000|2020-12-11 19:56:30|5310|5307|5311|5309|5314|5309|5310|5307|1742
1607716600000|2020-12-11 19:56:40||5306||5306||5306||5306|0
1607716610000|2020-12-11 19:56:50|||||||||200
1607716620000|2020-12-11 19:57:00|5314|5308|5316|5310|5316|5311|5311|5308|1949
1607716630000|2020-12-11 19:57:10|||||||||500
1607716640000|2020-12-11 19:57:20|||||||||300
1607716650000|2020-12-11 19:57:30|||||||||100
1607716660000|2020-12-11 19:57:40|5315||5315||5315||5315||200
1607716680000|2020-12-11 19:58:00|||||||||100
1607716690000|2020-12-11 19:58:10|||||||||100
1607716700000|2020-12-11 19:58:20|5314||5315||5315||5314||300
1607716720000|2020-12-11 19:58:40|||||||||500
1607716730000|2020-12-11 19:58:50|5312|5308|5315|5307|5315|5310|5312|5304|2288
1607716740000|2020-12-11 19:59:00||5308||5307||5308||5307|0
1607716750000|2020-12-11 19:59:10||5308||5307||5308||5307|0
1607716760000|2020-12-11 19:59:20|||||||||1000
1607716780000|2020-12-11 19:59:40||5310||5310||5310||5310|400
1607716790000|2020-12-11 19:59:50|||||||||200
1607716800000|2020-12-11 20:00:00|5316|5313|5318|5312|5318|5313|5316|5312|1656
1607716810000|2020-12-11 20:00:10||5315||5312||5315||5312|900
1607716830000|2020-12-11 20:00:30|||||||||100
1607716850000|2020-12-11 20:00:50|5319|5315|5319|5315|5319|5315|5319|5312|600
1607716860000|2020-12-11 20:01:00|5318|5312|5318|5312|5318|5312|5318|5312|743
1607716870000|2020-12-11 20:01:10|5315|5311|5315|5308|5315|5311|5315|5308|2300
1607716890000|2020-12-11 20:01:30|5318|5307|5308|5304|5318|5307|5308|5304|546
1607716900000|2020-12-11 20:01:40|5307|5307|5308|5304|5308|5307|5307|5304|600
1607716910000|2020-12-11 20:01:50|||||||||200
1607716950000|2020-12-11 20:02:30|5307|5306|5311|5306|5311|5307|5307|5306|1600
1607716970000|2020-12-11 20:02:50|5310|5304|5307|5301|5310|5304|5306|5301|2057
1607716980000|2020-12-11 20:03:00|5302|5300|5307|5300|5307|5300|5301|5300|1423
1607716990000|2020-12-11 20:03:10|||||||||1500
1607717000000|2020-12-11 20:03:20|||||||||300
1607717010000|2020-12-11 20:03:30|||||||||100
1607717020000|2020-12-11 20:03:40|||||||||296
1607717030000|2020-12-11 20:03:50|5306|5298|5305|5300|5306|5300|5305|5297|800
1607717040000|2020-12-11 20:04:00|5301|5298|5301|5298|5301|5298|5299|5298|1098
1607717050000|2020-12-11 20:04:10|5299||5299||5299||5299||100
1607717060000|2020-12-11 20:04:20|5300|5299|5305|5299|5305|5300|5299|5299|2878
1607717080000|2020-12-11 20:04:40|5300|5297|5300|5293|5305|5297|5299|5293|1968
1607717090000|2020-12-11 20:04:50||5295||5295||5295||5295|0
1607717100000|2020-12-11 20:05:00|5297|5293|5296|5290|5297|5293|5296|5290|1112
1607717110000|2020-12-11 20:05:10|5295||5295||5295||5294||2699
1607717120000|2020-12-11 20:05:20|||||||||100
1607717140000|2020-12-11 20:05:40|5298|5291|5297|5290|5298|5292|5297|5290|200
1607717150000|2020-12-11 20:05:50|5291||5297||5297||5291||2132
1607717160000|2020-12-11 20:06:00|5293||5293||5293||5293||0
1607717170000|2020-12-11 20:06:10|5297|5291|5297|5290|5297|5291|5297|5290|0
1607717180000|2020-12-11 20:06:20|||||||||1100
1607717190000|2020-12-11 20:06:30|||||||||990
1607717200000|2020-12-11 20:06:40|||||||||250
1607717220000|2020-12-11 20:07:00|||||||||200
1607717250000|2020-12-11 20:07:30|||||||||100
1607717270000|2020-12-11 20:07:50|||||||||100
1607717280000|2020-12-11 20:08:00|||||||||200
1607717300000|2020-12-11 20:08:20|5296||5296||5296||5296||500
1607717310000|2020-12-11 20:08:30|5295||5295||5295||5295||363
1607717320000|2020-12-11 20:08:40|5296||5296||5296||5296||200
1607717330000|2020-12-11 20:08:50|5291||5296||5296||5291||580
1607717340000|2020-12-11 20:09:00|||||||||504
1607717350000|2020-12-11 20:09:10|||||||||200
1607717370000|2020-12-11 20:09:30|||||||||2300
1607717380000|2020-12-11 20:09:40|5297|5295|5300|5295|5300|5296|5297|5295|2675
1607717400000|2020-12-11 20:10:00|||||||||200
1607717420000|2020-12-11 20:10:20|||||||||400
1607717440000|2020-12-11 20:10:40|||||||||300
1607717470000|2020-12-11 20:11:10|||||||||200
1607717480000|2020-12-11 20:11:20|5305|5297|5305|5300|5305|5300|5305|5297|2849
1607717490000|2020-12-11 20:11:30|5304|5299|5303|5295|5304|5299|5301|5295|2075
1607717500000|2020-12-11 20:11:40|5302|5296|5303|5295|5303|5296|5302|5295|0
1607717530000|2020-12-11 20:12:10|5302||5303||5303||5302||200
1607717560000|2020-12-11 20:12:40|5302||5301||5303||5301||0
1607717570000|2020-12-11 20:12:50|||||||||1000
1607717580000|2020-12-11 20:13:00|||||||||730
1607717590000|2020-12-11 20:13:10|||||||||100
1607717600000|2020-12-11 20:13:20|||||||||100
1607717610000|2020-12-11 20:13:30|5302|5297|5305|5297|5305|5298|5302|5297|900
1607717620000|2020-12-11 20:13:40||5298||5298||5298||5298|0
1607717640000|2020-12-11 20:14:00|5303|5302|5299|5290|5303|5302|5298|5290|2511
1607717650000|2020-12-11 20:14:10|5297|5296|5297|5290|5297|5296|5296|5290|400
1607717660000|2020-12-11 20:14:20|5299|5291|5303|5291|5303|5295|5299|5291|1222
1607717670000|2020-12-11 20:14:30||5292||5291||5292||5291|100
1607717680000|2020-12-11 20:14:40|5308|5292|5308|5299|5308|5299|5307|5292|400
1607717690000|2020-12-11 20:14:50|5307||5307||5307||5307||100
1607717700000|2020-12-11 20:15:00|5306|5300|5306|5293|5307|5300|5303|5292|700
1607717710000|2020-12-11 20:15:10|5307|5294|5300|5294|5307|5294|5300|5294|100
1607717720000|2020-12-11 20:15:20|5297|5295|5297|5295|5297|5295|5296|5295|200
1607717730000|2020-12-11 20:15:30|5299|5296|5299|5296|5299|5296|5299|5295|500
1607717740000|2020-12-11 20:15:40|5300|5297|5299|5296|5300|5297|5299|5296|0
1607717750000|2020-12-11 20:15:50|5300|5297|5307|5298|5307|5299|5300|5297|2595
1607717760000|2020-12-11 20:16:00||5301||5301||5301||5301|0
1607717770000|2020-12-11 20:16:10|||||||||200
1607717780000|2020-12-11 20:16:20|5304|5298|5304|5296|5304|5298|5304|5296|700
1607717790000|2020-12-11 20:16:30||5299||5299||5299||5299|220
1607717840000|2020-12-11 20:17:20|5308|5300|5311|5300|5311|5301|5308|5300|1500
1607717850000|2020-12-11 20:17:30|5310||5310||5310||5310||0
1607717870000|2020-12-11 20:17:50||5301||5300||5301||5300|1149
1607717880000|2020-12-11 20:18:00||5303||5303||5303||5303|100
1607717890000|2020-12-11 20:18:10|||||||||200
1607717920000|2020-12-11 20:18:40|||||||||400
1607717940000|2020-12-11 20:19:00||5306||5303||5306||5303|100
1607717950000|2020-12-11 20:19:10|5311|5306|5314|5307|5315|5310|5311|5306|1712
1607717960000|2020-12-11 20:19:20||5309||5309||5309||5309|0
1607717970000|2020-12-11 20:19:30|||||||||490
1607717980000|2020-12-11 20:19:40|||||||||100
1607717990000|2020-12-11 20:19:50|||||||||200
1607718000000|2020-12-11 20:20:00|||||||||229
1607718020000|2020-12-11 20:20:20|5313|5308|5314|5307|5314|5309|5312|5305|1765
1607718040000|2020-12-11 20:20:40|5312||5314||5314||5312||0
1607718050000|2020-12-11 20:20:50|5310||5310||5310||5310||0
1607718060000|2020-12-11 20:21:00|||||||||300
1607718070000|2020-12-11 20:21:10|||||||||100
1607718080000|2020-12-11 20:21:20|||||||||1000
1607718090000|2020-12-11 20:21:30|||||||||100
1607718100000|2020-12-11 20:21:40|5308|5305|5307|5305|5309|5307|5304|5303|5718
1607718110000|2020-12-11 20:21:50|||||||||100
1607718120000|2020-12-11 20:22:00|5306||5306||5306||5306||200
1607718140000|2020-12-11 20:22:20|||||||||100
1607718150000|2020-12-11 20:22:30|5307|5306|5306|5300|5308|5306|5301|5300|5966
1607718160000|2020-12-11 20:22:40|||||||||900
1607718170000|2020-12-11 20:22:50|||||||||100
1607718180000|2020-12-11 20:23:00|||||||||1100
1607718200000|2020-12-11 20:23:20|5303|5301|5306|5301|5306|5301|5303|5301|1361
1607718210000|2020-12-11 20:23:30||5300||5300||5300||5300|0
1607718220000|2020-12-11 20:23:40|5303||5305||5306||5303||200
1607718240000|2020-12-11 20:24:00||5302||5302||5302||5302|392
1607718250000|2020-12-11 20:24:10|||||||||1100
1607718260000|2020-12-11 20:24:20|5306|5303|5308|5305|5308|5305|5306|5303|1879
1607718270000|2020-12-11 20:24:30|5307||5307||5307||5307||100
1607718280000|2020-12-11 20:24:40|5308||5308||5308||5308||100
1607718300000|2020-12-11 20:25:00|5307|5302|5308|5302|5308|5302|5307|5302|1000
1607718320000|2020-12-11 20:25:20||5303||5303||5303||5303|0
1607718330000|2020-12-11 20:25:30|||||||||400
1607718350000|2020-12-11 20:25:50|5310|5306|5317|5307|5317|5307|5310|5305|1700
1607718360000|2020-12-11 20:26:00|5316|5305|5316|5305|5316|5305|5316|5305|0
1607718370000|2020-12-11 20:26:10||5306||5306||5306||5305|500
1607718380000|2020-12-11 20:26:20||5313||5306||5313||5306|300
1607718390000|2020-12-11 20:26:30|5315|5307|5315|5308|5315|5308|5315|5307|0
1607718400000|2020-12-11 20:26:40|5316||5316||5316||5315||100
1607718410000|2020-12-11 20:26:50|5309|5306|5305|5300|5309|5306|5305|5300|4000
1607718420000|2020-12-11 20:27:00|5311|5301|5307|5301|5311|5301|5307|5301|0
1607718430000|2020-12-11 20:27:10||5302||5302||5302||5302|0
1607718440000|2020-12-11 20:27:20|||||||||404
1607718450000|2020-12-11 20:27:30|||||||||300
1607718460000|2020-12-11 20:27:40||5304||5302||5304||5302|100
1607718520000|2020-12-11 20:28:40||5305||5302||5305||5302|400
1607718530000|2020-12-11 20:28:50|||||||||200
1607718550000|2020-12-11 20:29:10|5306|5300|5301|5295|5306|5300|5300|5295|4439
1607718560000|2020-12-11 20:29:20|5298|5293|5298|5295|5300|5295|5295|5291|400
1607718570000|2020-12-11 20:29:30|||||||||533
1607718580000|2020-12-11 20:29:40|||||||||100
1607718590000|2020-12-11 20:29:50|5300|5297|5308|5298|5308|5298|5300|5297|3754
1607718600000|2020-12-11 20:30:00|5307|5299|5307|5300|5308|5300|5307|5299|600
1607718610000|2020-12-11 20:30:10|5306|5299|5305|5291|5307|5299|5304|5291|1005
1607718620000|2020-12-11 20:30:20||5292||5291||5292||5291|0
1607718630000|2020-12-11 20:30:30|5304|5292|5304|5292|5304|5292|5304|5291|0
1607718640000|2020-12-11 20:30:40||5293||5292||5293||5292|0
1607718650000|2020-12-11 20:30:50|5303|5293|5302|5293|5303|5293|5298|5292|998
1607718660000|2020-12-11 20:31:00|5300|5294|5305|5296|5305|5296|5300|5293|3248
1607718670000|2020-12-11 20:31:10||5297||5297||5297||5296|0
1607718680000|2020-12-11 20:31:20|5304|5298|5305|5298|5305|5298|5303|5298|1253
1607718690000|2020-12-11 20:31:30|5304|5299|5310|5304|5310|5306|5304|5299|1748
1607718710000|2020-12-11 20:31:50|5314|5306|5318|5308|5318|5315|5314|5306|5694
1607718720000|2020-12-11 20:32:00|5317|5310|5318|5310|5318|5310|5317|5310|0
1607718730000|2020-12-11 20:32:10|||||||||100
1607718740000|2020-12-11 20:32:20|5320|5311|5318|5316|5320|5316|5318|5311|2590
1607718750000|2020-12-11 20:32:30||5315||5316||5316||5314|664
1607718760000|2020-12-11 20:32:40|5320|5317|5320|5317|5320|5317|5318|5317|1000
1607718770000|2020-12-11 20:32:50|||||||||750
1607718780000|2020-12-11 20:33:00|5319|5316|5320|5309|5320|5316|5316|5307|2372
1607718790000|2020-12-11 20:33:10|5318|5310|5318|5309|5318|5310|5318|5309|0
1607718810000|2020-12-11 20:33:30|5317|5311|5315|5309|5318|5311|5315|5309|1600
1607718820000|2020-12-11 20:33:40|5312||5315||5315||5310||584
1607718850000|2020-12-11 20:34:10|5312||5312||5312||5312||700
1607718860000|2020-12-11 20:34:20|5311|5307|5312|5309|5312|5309|5311|5304|700
1607718870000|2020-12-11 20:34:30|5311|5307|5311|5304|5312|5307|5311|5304|259
1607718880000|2020-12-11 20:34:40|5310||5309||5310||5309||1006
1607718890000|2020-12-11 20:34:50|||||||||200
1607718900000|2020-12-11 20:35:00|5310|5306|5314|5308|5314|5308|5310|5305|6912
1607718910000|2020-12-11 20:35:10|5312|5305|5313|5306|5314|5308|5310|5304|1300
1607718920000|2020-12-11 20:35:20|5312|5309|5311|5300|5313|5309|5304|5298|8264
1607718930000|2020-12-11 20:35:30|5308|5301|5308|5300|5308|5301|5301|5300|100
1607718940000|2020-12-11 20:35:40||5301||5301||5301||5300|0
1607718950000|2020-12-11 20:35:50|5307||5307||5307||5307||200
1607718960000|2020-12-11 20:36:00|5306|5305|5306|5301|5306|5305|5306|5300|1320
1607718970000|2020-12-11 20:36:10||5300||5300||5300||5300|100
1607718980000|2020-12-11 20:36:20||5301||5301||5301||5301|100
1607718990000|2020-12-11 20:36:30|5301|5300|5306|5300|5306|5300|5301|5300|400
1607719000000|2020-12-11 20:36:40||5301||5300||5301||5300|100
1607719020000|2020-12-11 20:37:00||5301||5301||5301||5301|0
1607719050000|2020-12-11 20:37:30|5304|5300|5304|5300|5304|5300|5304|5300|600
1607719060000|2020-12-11 20:37:40|5301||5304||5304||5301||594
1607719070000|2020-12-11 20:37:50|||||||||403
1607719090000|2020-12-11 20:38:10|5303|5301|5304|5300|5304|5301|5303|5300|200
1607719100000|2020-12-11 20:38:20|||||||||100
1607719110000|2020-12-11 20:38:30|5303||5301||5303||5301||1218
1607719120000|2020-12-11 20:38:40|||||||||1668
1607719130000|2020-12-11 20:38:50|5300|5299|5299|5294|5300|5299|5295|5291|5559
1607719140000|2020-12-11 20:39:00|5300|5295|5304|5298|5304|5298|5300|5295|11079
1607719150000|2020-12-11 20:39:10|5300|5299|5304|5298|5304|5301|5300|5298|927
1607719170000|2020-12-11 20:39:30||5303||5298||5303||5298|100
1607719180000|2020-12-11 20:39:40||5299||5299||5299||5299|300
1607719200000|2020-12-11 20:40:00|5304|5298|5310|5303|5310|5303|5304|5298|400
1607719210000|2020-12-11 20:40:10|5309|5304|5309|5303|5310|5304|5309|5303|0
1607719220000|2020-12-11 20:40:20|5310|5302|5310|5304|5310|5304|5309|5302|0
1607719230000|2020-12-11 20:40:30|||||||||2100
1607719240000|2020-12-11 20:40:40|5309|5305|5310|5306|5310|5306|5309|5304|0
1607719250000|2020-12-11 20:40:50|5309|5305|5300|5294|5310|5306|5297|5290|297
1607719260000|2020-12-11 20:41:00|5299|5293|5304|5296|5304|5296|5299|5290|0
1607719270000|2020-12-11 20:41:10|5303|5295|5310|5297|5311|5301|5303|5295|0
1607719280000|2020-12-11 20:41:20|5309|5296|5307|5302|5310|5303|5307|5296|0
1607719290000|2020-12-11 20:41:30|5308|5303|5307|5303|5308|5304|5304|5301|272
1607719300000|2020-12-11 20:41:40|5308|5304|5316|5306|5317|5306|5308|5303|0
1607719310000|2020-12-11 20:41:50|5317|5307|5315|5308|5317|5309|5315|5306|720
1607719320000|2020-12-11 20:42:00|5316|5309|5315|5307|5328|5309|5309|5299|230
1607719330000|2020-12-11 20:42:10|5316|5308|5315|5308|5316|5310|5309|5303|269
1607719340000|2020-12-11 20:42:20|5314|5309|5311|5309|5314|5310|5311|5308|0
1607719350000|2020-12-11 20:42:30|5312|5310|5313|5309|5315|5310|5312|5309|530
1607719360000|2020-12-11 20:42:40|5314|5310|5312|5309|5315|5311|5312|5309|200
1607719370000|2020-12-11 20:42:50|5313|5310|5312|5309|5313|5310|5312|5309|1222
1607719380000|2020-12-11 20:43:00|5313|5310|5312|5304|5313|5311|5312|5303|100
1607719390000|2020-12-11 20:43:10|5313|5305|5313|5311|5313|5311|5312|5304|0
1607719400000|2020-12-11 20:43:20|5312|5310|5311|5309|5313|5311|5311|5304|679
1607719410000|2020-12-11 20:43:30|5312|5310|5319|5311|5327|5311|5311|5309|1858
1607719420000|2020-12-11 20:43:40|5318|5310|5318|5312|5319|5312|5318|5310|300
1607719430000|2020-12-11 20:43:50|5308|5299|5311|5300|5314|5300|5308|5299|100
1607719440000|2020-12-11 20:44:00|5310|5299|5312|5304|5312|5304|5310|5299|0
1607719450000|2020-12-11 20:44:10|5311|5303|5310|5304|5312|5307|5309|5303|200
1607719460000|2020-12-11 20:44:20|5308|5300|5307|5302|5308|5302|5307|5299|300
1607719470000|2020-12-11 20:44:30|5308|5303|5306|5302|5308|5303|5306|5302|100
1607719480000|2020-12-11 20:44:40|5305|5303|5306|5303|5306|5303|5305|5302|467
1607719490000|2020-12-11 20:44:50|5318|5304|5316|5306|5331|5307|5316|5303|100
1607719500000|2020-12-11 20:45:00|5315|5307|5314|5303|5316|5311|5313|5302|300
1607719510000|2020-12-11 20:45:10|5315|5306|5310|5304|5316|5307|5310|5304|400
1607719520000|2020-12-11 20:45:20|5309|5303|5310|5305|5310|5305|5309|5299|0
1607719530000|2020-12-11 20:45:30|5307|5300|5306|5301|5307|5301|5305|5299|0
1607719540000|2020-12-11 20:45:40|5305|5302|5306|5302|5306|5302|5305|5301|200
1607719550000|2020-12-11 20:45:50|5305|5301|5306|5302|5306|5302|5305|5301|0
1607719560000|2020-12-11 20:46:00|5307|5301|5308|5302|5309|5303|5307|5301|307
1607719570000|2020-12-11 20:46:10|5304|5303|5308|5300|5308|5305|5304|5299|0
1607719580000|2020-12-11 20:46:20|5306|5299|5306|5299|5306|5300|5306|5299|0
1607719590000|2020-12-11 20:46:30|5307|5300|5306|5299|5307|5300|5306|5299|179
1607719600000|2020-12-11 20:46:40|5307|5301|5306|5301|5307|5302|5306|5301|100
1607719610000|2020-12-11 20:46:50|5307|5302|5304|5299|5307|5303|5304|5299|0
1607719620000|2020-12-11 20:47:00|5305|5300|5305|5300|5305|5300|5304|5299|300
1607719630000|2020-12-11 20:47:10|5304|5303|5305|5302|5305|5303|5304|5299|460
1607719640000|2020-12-11 20:47:20|5304|5301|5304|5301|5305|5302|5304|5301|0
1607719650000|2020-12-11 20:47:30|5305|5302|5297|5287|5305|5302|5294|5284|1000
1607719660000|2020-12-11 20:47:40|5298|5286|5298|5288|5298|5288|5297|5286|0
1607719670000|2020-12-11 20:47:50|5297|5287|5297|5290|5300|5291|5296|5287|0
1607719680000|2020-12-11 20:48:00|5298|5291|5297|5290|5298|5291|5296|5288|300
1607719690000|2020-12-11 20:48:10|5298|5294|5296|5290|5298|5294|5296|5290|404
1607719700000|2020-12-11 20:48:20|5297|5291|5301|5294|5301|5294|5296|5290|297
1607719710000|2020-12-11 20:48:30|5300|5293|5301|5294|5301|5294|5300|5293|0
1607719720000|2020-12-11 20:48:40|5300|5293|5300|5293|5301|5294|5300|5293|1988
1607719730000|2020-12-11 20:48:50|5301|5294|5301|5294|5301|5294|5300|5293|100
1607719740000|2020-12-11 20:49:00|5300|5293|5300|5293|5301|5294|5300|5293|0
1607719750000|2020-12-11 20:49:10|5301|5291|5301|5293|5301|5293|5300|5290|159
1607719760000|2020-12-11 20:49:20|5300|5292|5300|5295|5301|5296|5300|5292|100
1607719770000|2020-12-11 20:49:30|5301|5296|5299|5295|5301|5296|5299|5292|0
1607719780000|2020-12-11 20:49:40|5301|5296|5300|5295|5301|5296|5297|5295|0
1607719790000|2020-12-11 20:49:50|5301|5296|5300|5293|5301|5296|5299|5292|0
1607719800000|2020-12-11 20:50:00|5299|5292|5305|5299|5306|5300|5299|5292|409
1607719810000|2020-12-11 20:50:10|5304|5300|5304|5299|5304|5300|5304|5299|100
1607719820000|2020-12-11 20:50:20|5307|5300|5308|5301|5308|5301|5305|5299|300
1607719830000|2020-12-11 20:50:30|5307|5303|5307|5302|5308|5303|5307|5302|0
1607719840000|2020-12-11 20:50:40|5311|5303|5305|5297|5311|5305|5301|5294|400
1607719850000|2020-12-11 20:50:50|5303|5298|5301|5294|5303|5298|5300|5294|160
1607719860000|2020-12-11 20:51:00|5302|5295|5306|5298|5306|5298|5301|5294|230
1607719870000|2020-12-11 20:51:10|5305|5297|5304|5298|5306|5298|5303|5297|200
1607719880000|2020-12-11 20:51:20|5303|5297|5301|5297|5303|5298|5301|5297|100
1607719890000|2020-12-11 20:51:30|5302|5298|5301|5299|5304|5301|5301|5297|0
1607719900000|2020-12-11 20:51:40|5309|5300|5308|5301|5311|5302|5305|5299|288
1607719910000|2020-12-11 20:51:50|5309|5299|5307|5300|5309|5300|5306|5299|400
1607719920000|2020-12-11 20:52:00|5306|5299|5301|5291|5306|5300|5298|5283|0
1607719930000|2020-12-11 20:52:10|5300|5290|5301|5297|5301|5297|5298|5290|0
1607719940000|2020-12-11 20:52:20|5300|5291|5305|5299|5305|5299|5300|5291|0
1607719950000|2020-12-11 20:52:30|5304|5298|5299|5290|5305|5299|5299|5290|1300
1607719960000|2020-12-11 20:52:40|5300|5291|5299|5294|5300|5294|5299|5290|300
1607719970000|2020-12-11 20:52:50|5298|5293|5304|5296|5305|5296|5298|5290|0
1607719980000|2020-12-11 20:53:00|5303|5295|5303|5297|5304|5297|5302|5295|0
1607719990000|2020-12-11 20:53:10|5302|5296|5306|5299|5307|5299|5302|5296|273
1607720000000|2020-12-11 20:53:20|5305|5298|5306|5300|5306|5300|5304|5298|600
1607720010000|2020-12-11 20:53:30|5305|5299|5305|5299|5306|5300|5305|5299|0
1607720020000|2020-12-11 20:53:40|5306|5300|5305|5299|5306|5300|5305|5299|215
1607720030000|2020-12-11 20:53:50|5306|5300|5306|5300|5306|5300|5301|5297|0
1607720040000|2020-12-11 20:54:00|5307|5299|5305|5299|5307|5300|5305|5299|480
1607720050000|2020-12-11 20:54:10|5306|5300|5304|5300|5306|5300|5303|5299|200
1607720060000|2020-12-11 20:54:20|5305|5299|5308|5305|5311|5305|5304|5299|202
1607720070000|2020-12-11 20:54:30|5304|5303|5307|5302|5308|5303|5304|5302|600
1607720080000|2020-12-11 20:54:40|5308|5303|5305|5293|5310|5303|5304|5292|0
1607720090000|2020-12-11 20:54:50|5304|5297|5311|5298|5311|5298|5304|5296|160
1607720100000|2020-12-11 20:55:00|5310|5297|5307|5301|5311|5301|5305|5297|100
1607720110000|2020-12-11 20:55:10|5306|5300|5306|5302|5307|5303|5306|5300|0
1607720120000|2020-12-11 20:55:20|5307|5303|5306|5302|5307|5303|5306|5302|0
1607720130000|2020-12-11 20:55:30|5307|5303|5305|5301|5307|5303|5304|5299|250
1607720140000|2020-12-11 20:55:40|5306|5302|5304|5296|5306|5302|5302|5296|200
1607720150000|2020-12-11 20:55:50|5305|5300|5305|5301|5305|5301|5304|5297|150
1607720160000|2020-12-11 20:56:00|5304|5300|5302|5300|5305|5301|5302|5300|1068
1607720170000|2020-12-11 20:56:10|5303|5301|5303|5301|5303|5301|5302|5300|289
1607720180000|2020-12-11 20:56:20|5305|5300|5305|5301|5305|5301|5302|5296|105
1607720190000|2020-12-11 20:56:30|5304|5300|5303|5297|5305|5301|5303|5296|350
1607720200000|2020-12-11 20:56:40|5302|5296|5303|5301|5306|5301|5302|5296|0
1607720210000|2020-12-11 20:56:50|5302|5300|5302|5300|5303|5301|5302|5300|300
1607720220000|2020-12-11 20:57:00|5303|5301|5302|5300|5303|5301|5301|5296|1796
1607720230000|2020-12-11 20:57:10|5301|5299|5302|5300|5302|5300|5301|5299|200
1607720240000|2020-12-11 20:57:20|5301|5299|5301|5294|5306|5300|5301|5292|1798
1607720250000|2020-12-11 20:57:30|5302|5295|5305|5292|5309|5298|5301|5291|419
1607720260000|2020-12-11 20:57:40|5304|5291|5300|5292|5308|5292|5300|5291|100
1607720270000|2020-12-11 20:57:50|5299|5291|5301|5292|5301|5292|5299|5291|100
1607720280000|2020-12-11 20:58:00|5300|5293|5300|5294|5301|5295|5300|5292|525
1607720290000|2020-12-11 20:58:10|5299|5295|5301|5285|5301|5295|5294|5284|685
1607720300000|2020-12-11 20:58:20|5300|5284|5299|5291|5301|5292|5299|5284|1122
1607720310000|2020-12-11 20:58:30|5300|5292|5301|5293|5301|5293|5299|5291|489
1607720320000|2020-12-11 20:58:40|5300|5292|5300|5294|5301|5295|5300|5292|500
1607720330000|2020-12-11 20:58:50|5301|5295|5293|5291|5301|5295|5293|5284|2000
1607720340000|2020-12-11 20:59:00|5294|5292|5326|5292|5327|5293|5294|5291|2010
1607720350000|2020-12-11 20:59:10|5327|5293|5327|5294|5327|5294|5326|5292|214
1607720360000|2020-12-11 20:59:20|5326|5293|5334|5285|5334|5302|5305|5284|1377
1607720370000|2020-12-11 20:59:30|5333|5284|5304|5295|5334|5296|5304|5284|1850
1607720380000|2020-12-11 20:59:40|5305|5296|5334|5285|5334|5296|5301|5285|248
1607720390000|2020-12-11 20:59:50|5333|5284|5353|5285|5368|5285|5313|5284|909
1607956200000|2020-12-14 14:30:00|5487|5447|5463|5462|5487|5474|5461|5447|51585
1607956210000|2020-12-14 14:30:10|5462|5460|5423|5422|5473|5461|5423|5422|21253
1607956220000|2020-12-14 14:30:20|5422|5408|5390|5368|5432|5420|5367|5366|23201
1607956230000|2020-12-14 14:30:30|5389|5369|5388|5375|5390|5375|5388|5369|1512
1607956240000|2020-12-14 14:30:40|5409|5377|5462|5395|5463|5395|5409|5377|2800
1607956250000|2020-12-14 14:30:50|5461|5396|5449|5401|5461|5401|5449|5395|100
1607956260000|2020-12-14 14:31:00|5448|5402|5430|5401|5448|5402|5430|5401|0
1607956270000|2020-12-14 14:31:10|5423|5400|5423|5401|5423|5402|5402|5400|4096
1607956280000|2020-12-14 14:31:20|5422|5402|5423|5401|5423|5402|5422|5401|200
1607956290000|2020-12-14 14:31:30|5402|5400|5413|5396|5423|5400|5400|5395|6000
1607956300000|2020-12-14 14:31:40|5419|5397|5430|5400|5430|5413|5419|5397|3105
1607956310000|2020-12-14 14:31:50|5429|5401|5418|5400|5429|5401|5418|5400|500
1607956320000|2020-12-14 14:32:00|5419|5401|5419|5400|5420|5411|5419|5400|950
1607956330000|2020-12-14 14:32:10|5418|5401|5418|5400|5419|5401|5418|5400|745
1607956340000|2020-12-14 14:32:20|5401|5399|5419|5399|5419|5400|5400|5399|4113
1607956350000|2020-12-14 14:32:30|5418|5400|5419|5399|5419|5400|5418|5399|1220
1607956360000|2020-12-14 14:32:40|5418|5400|5380|5360|5419|5400|5369|5360|2841
1607956370000|2020-12-14 14:32:50|5379|5356|5380|5356|5381|5358|5370|5356|1820
1607956380000|2020-12-14 14:33:00|5379|5357|5380|5356|5380|5369|5377|5356|2940
1607956390000|2020-12-14 14:33:10|5379|5357|5375|5355|5379|5359|5357|5355|6852
1607956400000|2020-12-14 14:33:20|5379|5356|5393|5376|5412|5377|5379|5355|8119
1607956410000|2020-12-14 14:33:30|||||||||650
1607956420000|2020-12-14 14:33:40|5392|5367|5393|5369|5393|5376|5377|5367|1725
1607956430000|2020-12-14 14:33:50|5392|5370|5383|5369|5393|5390|5383|5369|691
1607956440000|2020-12-14 14:34:00|5382|5370|5399|5372|5400|5393|5382|5369|6829
1607956450000|2020-12-14 14:34:10|5397|5371|5392|5375|5397|5375|5390|5371|400
1607956460000|2020-12-14 14:34:20|5384|5378|5368|5367|5384|5380|5368|5367|6180
1607956470000|2020-12-14 14:34:30|5374|5368|5385|5364|5395|5368|5363|5362|6713
1607956480000|2020-12-14 14:34:40|5384|5363|5362|5360|5385|5367|5361|5360|1891
1607956490000|2020-12-14 14:34:50|5370|5355|5370|5355|5370|5360|5356|5355|5309
1607956500000|2020-12-14 14:35:00|5369|5353|5370|5353|5370|5353|5354|5353|3130
1607956510000|2020-12-14 14:35:10||5354||5354||5354||5353|300
1607956520000|2020-12-14 14:35:20|5365||5365||5365||5365||100
1607956530000|2020-12-14 14:35:30|5355|5353|5351|5341|5365|5355|5342|5341|8498
1607956540000|2020-12-14 14:35:40|5343|5342|5373|5361|5385|5361|5343|5342|1639
1607956550000|2020-12-14 14:35:50|5361|5360|5372|5350|5373|5360|5361|5348|918
1607956560000|2020-12-14 14:36:00|5371|5353|5356|5343|5372|5353|5344|5342|2000
1607956570000|2020-12-14 14:36:10|5355|5344|5370|5346|5373|5351|5344|5343|2827
1607956580000|2020-12-14 14:36:20|5371|5355|5351|5344|5372|5355|5344|5343|2801
1607956590000|2020-12-14 14:36:30|5346|5345|5343|5342|5351|5345|5343|5342|2622
1607956600000|2020-12-14 14:36:40|5342|5341|5336|5335|5342|5341|5336|5335|2475
1607956610000|2020-12-14 14:36:50|5333|5332|5335|5312|5336|5332|5313|5312|6418
1607956620000|2020-12-14 14:37:00|5334|5320|5334|5320|5335|5322|5321|5312|1960
1607956630000|2020-12-14 14:37:10|5333|5322|5321|5320|5334|5322|5321|5320|3312
1607956640000|2020-12-14 14:37:20|5322||5335||5335||5322||3035
1607956650000|2020-12-14 14:37:30|5321|5322|5336|5330|5342|5330|5321|5322|2650
1607956660000|2020-12-14 14:37:40|5331|5325|5334|5320|5334|5328|5321|5320|3239
1607956670000|2020-12-14 14:37:50|5333|5321|5333|5322|5333|5322|5321|5320|4776
1607956680000|2020-12-14 14:38:00|5342|5323|5346|5327|5346|5327|5338|5323|3384
1607956690000|2020-12-14 14:38:10|5345|5328|5350|5328|5350|5328|5328|5328|2400
1607956700000|2020-12-14 14:38:20|5346|5329|5346|5332|5346|5332|5346|5328|300
1607956710000|2020-12-14 14:38:30|5341|5339|5333|5323|5341|5341|5324|5322|3305
1607956720000|2020-12-14 14:38:40|5346|5327|5344|5330|5346|5330|5340|5323|1400
1607956730000|2020-12-14 14:38:50|5343|5324|5339|5323|5343|5330|5330|5323|1100
1607956740000|2020-12-14 14:39:00|5337|5325|5336|5325|5337|5325|5336|5325|350
1607956750000|2020-12-14 14:39:10|5326|5323|5333|5320|5335|5325|5321|5320|6034
1607956760000|2020-12-14 14:39:20|5332||5321||5332||5321||4990
1607956770000|2020-12-14 14:39:30|5326|5321|5340|5322|5340|5322|5321|5321|13705
1607956780000|2020-12-14 14:39:40|5339|5323|5350|5335|5350|5337|5332|5322|2206
1607956790000|2020-12-14 14:39:50|5336|5330|5349|5330|5350|5331|5336|5330|1300
1607956800000|2020-12-14 14:40:00|5347|5331|5347|5338|5347|5342|5347|5330|3100
1607956810000|2020-12-14 14:40:10|5343|5332|5339|5332|5347|5332|5339|5332|1000
1607956820000|2020-12-14 14:40:20|5345|5334|5350|5332|5350|5334|5336|5332|1200
1607956830000|2020-12-14 14:40:30|5349|5335|5348|5324|5350|5335|5333|5324|2393
1607956840000|2020-12-14 14:40:40|5347|5325|5342|5324|5347|5325|5342|5324|0
1607956850000|2020-12-14 14:40:50|5340|5334|5333|5324|5340|5334|5325|5324|1300
1607956860000|2020-12-14 14:41:00|5325|5325|5333|5322|5333|5326|5321|5320|10835
1607956870000|2020-12-14 14:41:10|||||||||100
1607956880000|2020-12-14 14:41:20|5323||5334||5334||5323||1200
1607956890000|2020-12-14 14:41:30|5333|5321|5322|5321|5334|5321|5322|5321|3349
1607956900000|2020-12-14 14:41:40|5329||5326||5332||5322||2732
1607956910000|2020-12-14 14:41:50|5331|5320|5309|5301|5331|5320|5309|5301|4535
1607956920000|2020-12-14 14:42:00|5310|5302|5318|5302|5319|5302|5302|5301|4741
1607956930000|2020-12-14 14:42:10|5303|5301|5302|5301|5303|5301|5302|5301|1300
1607956940000|2020-12-14 14:42:20|5301|5300|5300|5299|5301|5300|5300|5298|15581
1607956950000|2020-12-14 14:42:30|5299|5298|5300|5264|5300|5298|5262|5261|10804
1607956960000|2020-12-14 14:42:40|5299|5265|5300|5268|5300|5268|5265|5264|12095
1607956970000|2020-12-14 14:42:50|5299|5269|5300|5271|5300|5271|5299|5269|139
1607956980000|2020-12-14 14:43:00|5299|5272|5292|5274|5300|5274|5270|5269|5547
1607956990000|2020-12-14 14:43:10|5283|5275|5292|5275|5292|5275|5283|5275|1807
1607957000000|2020-12-14 14:43:20|5289||5292||5292||5289||1050
1607957010000|2020-12-14 14:43:30|5289|5278|5292|5278|5292|5278|5279|5275|600
1607957020000|2020-12-14 14:43:40|5284|5282|5289|5278|5292|5282|5279|5278|800
1607957030000|2020-12-14 14:43:50|5292|5283|5298|5283|5298|5283|5292|5283|1854
1607957040000|2020-12-14 14:44:00|5286|5285|5298|5285|5298|5285|5286|5285|500
1607957050000|2020-12-14 14:44:10|5294|5288|5286|5283|5294|5288|5286|5283|1202
1607957060000|2020-12-14 14:44:20|5290|5288|5300|5286|5300|5288|5290|5283|200
1607957070000|2020-12-14 14:44:30|5299|5292|5299|5292|5300|5292|5298|5286|1816
1607957080000|2020-12-14 14:44:40|5300|5288|5297|5283|5300|5288|5284|5283|3700
1607957090000|2020-12-14 14:44:50||5284||5292||5292||5283|700
1607957100000|2020-12-14 14:45:00|5285|5283|5295|5283|5299|5290|5285|5283|2972
1607957110000|2020-12-14 14:45:10|5299|5284|5299|5284|5299|5284|5299|5283|100
1607957120000|2020-12-14 14:45:20|5292|5291|5299|5285|5299|5291|5292|5284|800
1607957130000|2020-12-14 14:45:30|5291|5286|5299|5290|5299|5290|5291|5285|700
1607957140000|2020-12-14 14:45:40|||||||||696
1607957150000|2020-12-14 14:45:50|5298|5285|5299|5285|5299|5285|5286|5285|1730
1607957160000|2020-12-14 14:46:00|5297|5286|5298|5285|5299|5286|5296|5285|1000
1607957170000|2020-12-14 14:46:10|5297|5288|5289|5288|5298|5288|5286|5288|800
1607957180000|2020-12-14 14:46:20|5298||5298||5298||5289||2992
1607957190000|2020-12-14 14:46:30|5299|5289|5299|5290|5299|5293|5290|5289|5491
1607957200000|2020-12-14 14:46:40|||||||||320
1607957210000|2020-12-14 14:46:50||5294||5290||5294||5290|800
1607957220000|2020-12-14 14:47:00|5298|5294|5299|5290|5299|5294|5285|5284|3665
1607957230000|2020-12-14 14:47:10|5298|5291|5291|5286|5298|5292|5291|5286|880
1607957240000|2020-12-14 14:47:20|5287|5287|5298|5287|5298|5287|5287|5287|3242
1607957250000|2020-12-14 14:47:30|5291|5288|5288|5287|5298|5288|5288|5287|3022
1607957260000|2020-12-14 14:47:40|5297|5288|5290|5288|5298|5288|5288|5288|700
1607957270000|2020-12-14 14:47:50|5289|5287|5297|5290|5297|5290|5288|5286|4131
1607957280000|2020-12-14 14:48:00||5291||5291||5291||5290|836
1607957290000|2020-12-14 14:48:10|5295||5294||5295||5294||100
1607957300000|2020-12-14 14:48:20|5293|5290|5290|5289|5294|5291|5290|5289|1300
1607957310000|2020-12-14 14:48:30|5292|5287|5276|5275|5292|5287|5276|5275|4615
1607957330000|2020-12-14 14:48:50|5279|5276|5281|5276|5281|5276|5276|5276|2200
1607957340000|2020-12-14 14:49:00|5278|5275|5276|5275|5278|5275|5276|5275|2481
1607957350000|2020-12-14 14:49:10|5275|5274|5271|5269|5275|5274|5271|5269|1700
1607957360000|2020-12-14 14:49:20|5272|5270|5275|5269|5275|5270|5271|5269|1477
1607957370000|2020-12-14 14:49:30||5270||5270||5270||5270|200
1607957380000|2020-12-14 14:49:40|5274|5272|5280|5270|5280|5272|5274|5270|2084
1607957390000|2020-12-14 14:49:50|5281|5275|5288|5282|5288|5282|5280|5270|1635
1607957400000|2020-12-14 14:50:00|5287|5283|5293|5287|5294|5287|5287|5283|3188
1607957410000|2020-12-14 14:50:10|5294|5291|5293|5287|5297|5293|5293|5287|2758
1607957420000|2020-12-14 14:50:20|||||||||600
1607957430000|2020-12-14 14:50:30|5294|5288|5297|5288|5297|5290|5291|5287|1788
1607957440000|2020-12-14 14:50:40|5298|5287|5298|5290|5298|5290|5298|5287|500
1607957450000|2020-12-14 14:50:50|5295|5292|5300|5292|5300|5293|5294|5290|3844
1607957460000|2020-12-14 14:51:00|5294|5290|5295|5290|5300|5290|5294|5290|1700
1607957470000|2020-12-14 14:51:10|5299||5299||5299||5292||100
1607957480000|2020-12-14 14:51:20|5295||5299||5299||5295||1232
1607957490000|2020-12-14 14:51:30|5300|5292|5294|5291|5300|5297|5294|5290|1777
1607957500000|2020-12-14 14:51:40|5300|5293|5300|5293|5300|5294|5295|5291|1007
1607957510000|2020-12-14 14:51:50|5299|5291|5297|5290|5299|5291|5291|5287|2192
1607957520000|2020-12-14 14:52:00||5288||5293||5293||5288|254
1607957530000|2020-12-14 14:52:10|5300|5294|5299|5295|5300|5296|5295|5293|1500
1607957540000|2020-12-14 14:52:20|5300|5296|5300|5296|5300|5296|5300|5295|300
1607957550000|2020-12-14 14:52:30|5301|5298|5320|5313|5320|5313|5301|5298|8712
1607957560000|2020-12-14 14:52:40|5314|5318|5320|5307|5332|5318|5314|5307|5286
1607957570000|2020-12-14 14:52:50|5318|5312|5318|5308|5318|5312|5317|5307|2411
1607957580000|2020-12-14 14:53:00|5316|5309|5316|5306|5316|5309|5306|5305|2843
1607957590000|2020-12-14 14:53:10|5310|5311|5316|5312|5316|5312|5307|5306|2535
1607957600000|2020-12-14 14:53:20||5309||5309||5309||5309|140
1607957610000|2020-12-14 14:53:30|5312|5304|5296|5288|5316|5304|5289|5287|4500
1607957620000|2020-12-14 14:53:40|5295|5287|5292|5281|5295|5288|5282|5278|2700
1607957630000|2020-12-14 14:53:50|5289|5280|5289|5283|5289|5287|5289|5280|1150
1607957640000|2020-12-14 14:54:00|5284|5288|5295|5285|5295|5288|5284|5283|1841
1607957650000|2020-12-14 14:54:10|5292|5289|5295|5289|5295|5289|5292|5289|410
1607957660000|2020-12-14 14:54:20|5296|5293|5312|5292|5316|5294|5296|5289|916
1607957670000|2020-12-14 14:54:30|5313|5293|5316|5292|5316|5293|5300|5292|736
1607957680000|2020-12-14 14:54:40|5315|5300|5297|5292|5315|5301|5293|5292|906
1607957690000|2020-12-14 14:54:50|5296|5290|5297|5284|5297|5290|5289|5283|1833
1607957700000|2020-12-14 14:55:00|5285|5283|5297|5290|5297|5290|5285|5283|2400
1607957710000|2020-12-14 14:55:10|5291|5293|5299|5291|5300|5293|5291|5290|2767
1607957720000|2020-12-14 14:55:20|5297||5297||5300||5297||0
1607957730000|2020-12-14 14:55:30|5300|5294|5297|5285|5311|5294|5285|5284|8224
1607957740000|2020-12-14 14:55:40|5295||5295||5295||5295||350
1607957750000|2020-12-14 14:55:50|5297|5290|5295|5285|5297|5290|5288|5285|1000
1607957760000|2020-12-14 14:56:00||5286||5286||5286||5286|0
1607957780000|2020-12-14 14:56:20|5291|5285|5289|5283|5291|5285|5284|5281|3039
1607957790000|2020-12-14 14:56:30|5290|5281|5291|5283|5291|5283|5290|5281|0
1607957800000|2020-12-14 14:56:40|5290|5284|5300|5287|5300|5290|5287|5284|3096
1607957810000|2020-12-14 14:56:50|5301|5288|5305|5295|5305|5295|5295|5288|16043
1607957820000|2020-12-14 14:57:00|5312|5297|5316|5298|5316|5298|5300|5297|400
1607957830000|2020-12-14 14:57:10|5312|5301|5309|5300|5312|5301|5309|5298|400
1607957840000|2020-12-14 14:57:20|5304|5298|5309|5297|5309|5298|5297|5294|2377
1607957850000|2020-12-14 14:57:30|||||||||100
1607957860000|2020-12-14 14:57:40|5307|5300|5307|5301|5307|5301|5307|5300|400
1607957870000|2020-12-14 14:57:50||5302||5303||5303||5302|200
1607957880000|2020-12-14 14:58:00|5306|5300|5306|5294|5307|5303|5294|5293|2462
1607957890000|2020-12-14 14:58:10|5301||5301||5301||5301||300
1607957900000|2020-12-14 14:58:20|5299||5299||5299||5295||1774
1607957910000|2020-12-14 14:58:30|5300|5295|5299|5295|5301|5295|5299|5295|1100
1607957920000|2020-12-14 14:58:40|5301|5296|5307|5297|5307|5298|5299|5296|3200
1607957930000|2020-12-14 14:58:50|5301|5298|5307|5300|5307|5300|5300|5298|800
1607957940000|2020-12-14 14:59:00|5309|5305|5308|5300|5309|5305|5308|5300|475
1607957950000|2020-12-14 14:59:10|5307|5295|5308|5296|5308|5296|5306|5295|651
1607957960000|2020-12-14 14:59:20|5309|5295|5309|5300|5309|5300|5296|5295|3400
1607957970000|2020-12-14 14:59:30|5305|5301|5300|5295|5305|5301|5299|5295|2122
1607957990000|2020-12-14 14:59:50|5305|5297|5309|5298|5309|5298|5305|5297|600
1607958000000|2020-12-14 15:00:00|5299|5299|5316|5305|5316|5306|5299|5299|4121
1607958010000|2020-12-14 15:00:10|5319|5306|5329|5320|5329|5320|5319|5306|2667
1607958020000|2020-12-14 15:00:20|5322|5325|5329|5323|5329|5325|5322|5320|1410
1607958030000|2020-12-14 15:00:30|5326|5324|5326|5319|5326|5324|5320|5319|1606
1607958040000|2020-12-14 15:00:40||5320||5319||5321||5319|450
1607958050000|2020-12-14 15:00:50|5325|5321|5312|5308|5325|5321|5312|5306|2700
1607958060000|2020-12-14 15:01:00|5307|5306|5324|5307|5325|5307|5307|5302|2430
1607958070000|2020-12-14 15:01:10|5323|5308|5319|5306|5323|5309|5315|5306|1004
1607958080000|2020-12-14 15:01:20|5318|5305|5317|5301|5319|5305|5303|5300|1927
1607958090000|2020-12-14 15:01:30|5316|5302|5296|5291|5317|5302|5296|5291|887
1607958100000|2020-12-14 15:01:40|5292|5290|5296|5291|5296|5291|5291|5290|1500
1607958110000|2020-12-14 15:01:50|5294|5290|5296|5290|5296|5290|5293|5290|700
1607958120000|2020-12-14 15:02:00|5300|5293|5307|5290|5307|5293|5300|5290|400
1607958130000|2020-12-14 15:02:10|5306|5291|5306|5291|5306|5293|5305|5290|0
1607958140000|2020-12-14 15:02:20|5302|5290|5305|5287|5306|5290|5287|5286|4000
1607958150000|2020-12-14 15:02:30|5306|5290|5300|5291|5310|5305|5300|5290|5050
1607958160000|2020-12-14 15:02:40|5310|5292|5312|5300|5312|5301|5301|5292|5290
1607958180000|2020-12-14 15:03:00|5301|5301|5329|5315|5329|5319|5301|5301|1528
1607958190000|2020-12-14 15:03:10|5328|5317|5338|5329|5338|5329|5327|5317|1500
1607958200000|2020-12-14 15:03:20|5331|5326|5331|5326|5331|5326|5327|5325|800
1607958210000|2020-12-14 15:03:30|5329|5325|5339|5332|5339|5332|5329|5325|4168
1607958220000|2020-12-14 15:03:40||5328||5332||5332||5328|800
1607958230000|2020-12-14 15:03:50|5334|5331|5333|5331|5334|5331|5333|5331|2289
1607958240000|2020-12-14 15:04:00|5339|5332|5349|5339|5349|5339|5332|5332|5044
1607958250000|2020-12-14 15:04:10|5341|5340|5349|5341|5349|5341|5341|5340|2671
1607958260000|2020-12-14 15:04:20|5342|5342|5349|5331|5349|5342|5331|5325|7094
1607958270000|2020-12-14 15:04:30|5348|5332|5348|5330|5349|5332|5331|5325|7000
1607958280000|2020-12-14 15:04:40|5340|5331|5340|5332|5340|5332|5331|5331|1800
1607958290000|2020-12-14 15:04:50|5349|5333|5345|5337|5349|5337|5345|5332|2975
1607958300000|2020-12-14 15:05:00|5349|5338|5345|5338|5349|5338|5345|5338|0
1607958310000|2020-12-14 15:05:10|5346||5346||5346||5346||0
1607958320000|2020-12-14 15:05:20|5344|5337|5346|5332|5346|5337|5341|5332|1002
1607958330000|2020-12-14 15:05:30|5345|5333|5346|5334|5346|5334|5345|5333|300
1607958340000|2020-12-14 15:05:40|5345|5332|5346|5332|5346|5338|5342|5332|200
1607958350000|2020-12-14 15:05:50|5345|5333|5345|5332|5345|5333|5345|5332|0
1607958360000|2020-12-14 15:06:00|5346|5334|5346|5334|5346|5334|5345|5334|0
1607958380000|2020-12-14 15:06:20|5345|5335|5346|5334|5346|5337|5345|5334|100
1607958390000|2020-12-14 15:06:30|5345|5337|5345|5332|5345|5337|5333|5332|301
1607958400000|2020-12-14 15:06:40|5343|5333|5344|5333|5345|5334|5343|5333|120
1607958410000|2020-12-14 15:06:50|5335|5335|5359|5350|5359|5350|5335|5335|5261
1607958420000|2020-12-14 15:07:00|5364|5351|5390|5374|5390|5374|5364|5350|1500
1607958430000|2020-12-14 15:07:10|5389|5379|5389|5373|5389|5379|5384|5373|890
1607958440000|2020-12-14 15:07:20||5374||5380||5380||5373|2100
1607958450000|2020-12-14 15:07:30|5390||5388||5390||5388||400
1607958460000|2020-12-14 15:07:40|5385|5381|5388|5373|5388|5381|5372|5370|2617
1607958470000|2020-12-14 15:07:50|5380||5388||5388||5380||800
1607958480000|2020-12-14 15:08:00|5385|5379|5381|5373|5385|5380|5381|5373|468
1607958490000|2020-12-14 15:08:10||5374||5374||5374||5374|226
1607958500000|2020-12-14 15:08:20|5382|5375|5398|5380|5398|5380|5382|5375|3851
1607958510000|2020-12-14 15:08:30|5394|5390|5398|5392|5398|5392|5394|5390|1560
1607958520000|2020-12-14 15:08:40|5399|5393|5410|5393|5410|5397|5399|5393|2630
1607958530000|2020-12-14 15:08:50||5394||5399||5409||5393|1260
1607958540000|2020-12-14 15:09:00|5409|5393|5409|5400|5409|5405|5404|5392|7106
1607958550000|2020-12-14 15:09:10|5410|5407|5418|5401|5419|5409|5409|5400|8335
1607958560000|2020-12-14 15:09:20|5419|5402|5419|5401|5420|5405|5419|5400|5000
1607958570000|2020-12-14 15:09:30|5415|5400|5415|5402|5415|5402|5413|5400|1850
1607958580000|2020-12-14 15:09:40|||||||||680
1607958590000|2020-12-14 15:09:50|5412|5403|5409|5394|5412|5410|5402|5388|6862
1607958600000|2020-12-14 15:10:00|5411|5395|5415|5410|5415|5410|5411|5395|750
1607958610000|2020-12-14 15:10:10|5418|5411|5424|5411|5425|5412|5415|5410|3400
1607958620000|2020-12-14 15:10:20|5425|5412|5421|5412|5425|5412|5421|5412|100
1607958630000|2020-12-14 15:10:30|5424|5413|5425|5412|5425|5413|5424|5412|3723
1607958640000|2020-12-14 15:10:40|5428|5413|5436|5416|5437|5430|5428|5413|7785
1607958650000|2020-12-14 15:10:50|5420|5418|5420|5416|5420|5418|5420|5416|1022
1607958660000|2020-12-14 15:11:00|||||||||350
1607958670000|2020-12-14 15:11:10|5417|5413|5418|5412|5420|5417|5417|5412|2161
1607958680000|2020-12-14 15:11:20|5413|5413|5420|5412|5420|5413|5413|5412|1968
1607958690000|2020-12-14 15:11:30|5413||5419||5420||5413||4212
1607958700000|2020-12-14 15:11:40|5420|5413|5420|5413|5420|5413|5413|5412|2350
1607958710000|2020-12-14 15:11:50|5417|5412|5417|5404|5417|5412|5408|5404|2628
1607958720000|2020-12-14 15:12:00|5420|5408|5427|5412|5427|5415|5420|5404|3464
1607958730000|2020-12-14 15:12:10|5422|5413|5422|5414|5422|5414|5422|5413|150
1607958740000|2020-12-14 15:12:20|5427|5417|5437|5427|5437|5427|5426|5417|2400
1607958750000|2020-12-14 15:12:30|5428|5430|5435|5427|5440|5430|5428|5427|3938
1607958760000|2020-12-14 15:12:40|5431|5421|5434|5418|5435|5427|5421|5416|4055
1607958770000|2020-12-14 15:12:50|5430|5420|5430|5420|5430|5421|5430|5418|100
1607958780000|2020-12-14 15:13:00|5428|5425|5421|5412|5428|5425|5421|5411|1351
1607958790000|2020-12-14 15:13:10|5419|5413|5428|5417|5428|5421|5419|5413|1900
1607958800000|2020-12-14 15:13:20||5418||5419||5419||5417|0
1607958810000|2020-12-14 15:13:30|5423|5421|5423|5421|5423|5422|5423|5421|0
1607958820000|2020-12-14 15:13:40||5419||5416||5419||5416|100
1607958830000|2020-12-14 15:13:50|5428|5421|5430|5423|5430|5425|5425|5421|3819
1607958840000|2020-12-14 15:14:00|5426|5424|5430|5424|5430|5426|5426|5423|2287
1607958850000|2020-12-14 15:14:10|5431|5425|5435|5427|5435|5428|5429|5425|2621
1607958860000|2020-12-14 15:14:20|5431|5423|5430|5420|5431|5427|5421|5419|5638
1607958870000|2020-12-14 15:14:30|5433|5421|5431|5422|5435|5430|5431|5421|7194
1607958880000|2020-12-14 15:14:40|5433|5419|5433|5420|5433|5420|5433|5419|500
1607958890000|2020-12-14 15:14:50|5431||5430||5433||5427||100
1607958900000|2020-12-14 15:15:00|5427|5423|5430|5427|5430|5427|5427|5423|500
1607958910000|2020-12-14 15:15:10|5432|5423|5429|5420|5435|5430|5429|5420|2493
1607958920000|2020-12-14 15:15:20|5433|5421|5423|5413|5435|5424|5423|5413|2902
1607958930000|2020-12-14 15:15:30|5426|5414|5418|5415|5435|5417|5418|5414|542
1607958940000|2020-12-14 15:15:40|5416|5414|5418|5410|5420|5414|5411|5406|650
1607958950000|2020-12-14 15:15:50|5411|5406|5404|5396|5418|5406|5402|5395|3702
1607958960000|2020-12-14 15:16:00|5397|5397|5410|5397|5410|5397|5397|5397|1400
1607958970000|2020-12-14 15:16:10|5400|5398|5411|5397|5411|5400|5396|5395|713
1607958980000|2020-12-14 15:16:20||5398||5401||5401||5398|0
1607958990000|2020-12-14 15:16:30|5402|5399|5401|5395|5411|5399|5399|5395|1789
1607959000000|2020-12-14 15:16:40|5409|5390|5386|5385|5409|5390|5386|5385|4308
1607959010000|2020-12-14 15:16:50|5385|5380|5390|5382|5390|5382|5381|5377|1235
1607959020000|2020-12-14 15:17:00|5387|5384|5400|5387|5400|5387|5387|5384|1100
1607959030000|2020-12-14 15:17:10|5397|5388|5400|5389|5400|5389|5397|5387|0
1607959040000|2020-12-14 15:17:20|5395||5397||5400||5395||0
1607959050000|2020-12-14 15:17:30|5396|5391|5405|5395|5405|5395|5396|5391|1736
1607959060000|2020-12-14 15:17:40|5406|5394|5418|5398|5418|5398|5406|5394|500
1607959070000|2020-12-14 15:17:50|5417|5399|5410|5399|5418|5399|5410|5399|100
1607959080000|2020-12-14 15:18:00|5407|5398|5401|5387|5407|5399|5390|5385|2129
1607959090000|2020-12-14 15:18:10|5404|5386|5400|5389|5405|5400|5400|5386|100
1607959100000|2020-12-14 15:18:20|5399|5390|5394|5384|5399|5390|5383|5381|852
1607959110000|2020-12-14 15:18:30|5397|5383|5389|5380|5400|5384|5385|5375|302
1607959120000|2020-12-14 15:18:40|5398|5379|5397|5382|5398|5382|5397|5379|0
1607959130000|2020-12-14 15:18:50|5396||5396||5396||5396||0
1607959140000|2020-12-14 15:19:00|5395|5381|5370|5360|5395|5381|5370|5360|3090
1607959150000|2020-12-14 15:19:10|5371|5353|5361|5353|5375|5353|5361|5353|1335
1607959160000|2020-12-14 15:19:20|5362|5357|5375|5364|5375|5364|5362|5357|5367
1607959170000|2020-12-14 15:19:30|5378|5366|5395|5371|5396|5371|5378|5364|890
1607959180000|2020-12-14 15:19:40|5394|5372|5379|5366|5394|5376|5374|5366|2627
1607959190000|2020-12-14 15:19:50|||||||||900
1607959200000|2020-12-14 15:20:00|||||||||200
1607959210000|2020-12-14 15:20:10|5377|5370|5379|5370|5379|5370|5377|5370|100
1607959220000|2020-12-14 15:20:20||5371||5371||5371||5371|0
1607959240000|2020-12-14 15:20:40|5376||5375||5378||5375||0
1607959250000|2020-12-14 15:20:50|5378|5373|5380|5373|5380|5373|5372|5373|327
1607959260000|2020-12-14 15:21:00|||||||||100
1607959280000|2020-12-14 15:21:20|5374||5382||5387||5374||200
1607959290000|2020-12-14 15:21:30|||||||||1000
1607959310000|2020-12-14 15:21:50|5374|5371|5372|5371|5374|5371|5372|5371|1445
1607959320000|2020-12-14 15:22:00|5371|5370|5384|5371|5384|5371|5371|5370|2200
1607959330000|2020-12-14 15:22:10|5383||5384||5384||5382||300
1607959340000|2020-12-14 15:22:20|5376|5370|5375|5370|5376|5370|5371|5370|2472
1607959350000|2020-12-14 15:22:30|5371|5366|5372|5366|5374|5366|5367|5366|1771
1607959360000|2020-12-14 15:22:40|5367|5365|5367|5360|5367|5365|5366|5360|201
1607959370000|2020-12-14 15:22:50|5365||5365||5365||5365||0
1607959380000|2020-12-14 15:23:00|5367|5361|5371|5361|5371|5362|5367|5361|2050
1607959390000|2020-12-14 15:23:10|||||||||100
1607959400000|2020-12-14 15:23:20|5370|5362|5370|5361|5370|5362|5370|5361|400
1607959410000|2020-12-14 15:23:30|||||||||100
1607959430000|2020-12-14 15:23:50|||||||||149
1607959440000|2020-12-14 15:24:00|5366|5355|5361|5355|5366|5355|5361|5355|1248
1607959450000|2020-12-14 15:24:10|5358|5352|5357|5343|5358|5352|5357|5341|1396
1607959460000|2020-12-14 15:24:20|5355|5344|5350|5336|5355|5344|5350|5336|2200
1607959470000|2020-12-14 15:24:30||5337||5342||5342||5337|0
1607959480000|2020-12-14 15:24:40|5351|5345|5361|5346|5361|5346|5345|5345|977
1607959490000|2020-12-14 15:24:50|5355|5347|5361|5349|5361|5350|5355|5346|0
1607959500000|2020-12-14 15:25:00|||||||||100
1607959510000|2020-12-14 15:25:10|||||||||700
1607959520000|2020-12-14 15:25:20||5350||5352||5352||5350|750
1607959530000|2020-12-14 15:25:30|||||||||500
1607959540000|2020-12-14 15:25:40|5362||5362||5362||5362||100
1607959560000|2020-12-14 15:26:00|5360|5350|5358|5339|5360|5350|5356|5338|965
1607959570000|2020-12-14 15:26:10|5357|5338|5355|5338|5357|5339|5355|5338|0
1607959580000|2020-12-14 15:26:20|5354||5354||5354||5353||0
1607959590000|2020-12-14 15:26:30|5352|5339|5345|5338|5354|5339|5345|5338|810
1607959600000|2020-12-14 15:26:40|5346|5341|5347|5338|5347|5341|5345|5338|4200
1607959610000|2020-12-14 15:26:50|||||||||2400
1607959620000|2020-12-14 15:27:00|5343||5343||5343||5343||0
1607959630000|2020-12-14 15:27:10||5339||5339||5339||5339|100
1607959640000|2020-12-14 15:27:20|5341|5338|5343|5336|5343|5338|5341|5336|2331
1607959650000|2020-12-14 15:27:30|||||||||300
1607959660000|2020-12-14 15:27:40|5342||5342||5342||5342||0
1607959680000|2020-12-14 15:28:00|5341|5338|5341|5340|5341|5340|5341|5338|1300
1607959690000|2020-12-14 15:28:10|5340|5339|5336|5331|5341|5339|5336|5331|1100
1607959700000|2020-12-14 15:28:20|5334||5336||5336||5334||2076
1607959710000|2020-12-14 15:28:30|5339|5332|5336|5331|5340|5332|5336|5331|900
1607959720000|2020-12-14 15:28:40|5335|5325|5335|5325|5335|5327|5333|5325|669
1607959730000|2020-12-14 15:28:50|5330|5327|5335|5329|5335|5329|5330|5325|2300
1607959740000|2020-12-14 15:29:00|5334||5335||5335||5334||570
1607959750000|2020-12-14 15:29:10|5334||5332||5335||5332||600
1607959760000|2020-12-14 15:29:20|5331|5325|5332|5325|5332|5325|5330|5325|100
1607959770000|2020-12-14 15:29:30|5331||5331||5331||5331||0
1607959780000|2020-12-14 15:29:40|||||||||100
1607959790000|2020-12-14 15:29:50|5330||5330||5330||5330||0
1607959800000|2020-12-14 15:30:00|5328||5328||5328||5326||2120
1607959810000|2020-12-14 15:30:10|||||||||300
1607959820000|2020-12-14 15:30:20|5326|5324|5321|5316|5326|5324|5320|5316|2257
1607959830000|2020-12-14 15:30:30|5322|5315|5319|5315|5322|5315|5319|5315|1731
1607959840000|2020-12-14 15:30:40|5318|5312|5316|5311|5318|5312|5316|5311|900
1607959850000|2020-12-14 15:30:50|5314|5312|5346|5325|5346|5327|5314|5311|10275
1607959860000|2020-12-14 15:31:00|5345||5344||5345||5344||1300
1607959870000|2020-12-14 15:31:10|5342|5326|5335|5325|5342|5326|5335|5325|0
1607959880000|2020-12-14 15:31:20||5326||5326||5326||5326|0
1607959890000|2020-12-14 15:31:30|5340|5327|5347|5329|5347|5331|5340|5327|1500
1607959900000|2020-12-14 15:31:40|5350|5331|5350|5331|5350|5331|5350|5331|300
1607959910000|2020-12-14 15:31:50|5340||5340||5340||5340||2100
1607959920000|2020-12-14 15:32:00|5345|5332|5340|5333|5349|5340|5340|5332|7451
1607959930000|2020-12-14 15:32:10|||||||||400
1607959940000|2020-12-14 15:32:20|5339|5330|5332|5328|5340|5330|5332|5326|2054
1607959950000|2020-12-14 15:32:30|||||||||100
1607959960000|2020-12-14 15:32:40|5338|5329|5332|5330|5339|5330|5332|5329|1633
1607959980000|2020-12-14 15:33:00|5331|5329|5327|5323|5331|5329|5327|5323|1615
1607959990000|2020-12-14 15:33:10|5326|5316|5327|5315|5327|5323|5325|5315|828
1607960000000|2020-12-14 15:33:20|5323|5311|5323|5307|5323|5311|5314|5306|2425
1607960010000|2020-12-14 15:33:30|5319||5313||5319||5313||0
1607960020000|2020-12-14 15:33:40|5312|5306|5307|5302|5312|5306|5307|5301|1023
1607960030000|2020-12-14 15:33:50|5313|5303|5313|5305|5313|5305|5313|5303|1971
1607960040000|2020-12-14 15:34:00|5314|5308|5336|5316|5336|5319|5313|5308|1500
1607960050000|2020-12-14 15:34:10|5331|5317|5331|5316|5331|5317|5330|5316|3930
1607960060000|2020-12-14 15:34:20|5327|5317|5319|5311|5331|5317|5317|5311|1304
1607960070000|2020-12-14 15:34:30|||||||||3270
1607960080000|2020-12-14 15:34:40|5318|5309|5313|5305|5318|5309|5313|5305|1808
1607960090000|2020-12-14 15:34:50|5309|5302|5312|5302|5314|5302|5309|5301|900
1607960100000|2020-12-14 15:35:00|5303|5303|5312|5297|5312|5303|5297|5296|6493
1607960120000|2020-12-14 15:35:20|5311||5307||5311||5307||0
1607960130000|2020-12-14 15:35:30|5306|5298|5307|5298|5307|5298|5306|5298|100
1607960140000|2020-12-14 15:35:40|5314|5300|5326|5309|5326|5309|5305|5300|3691
1607960150000|2020-12-14 15:35:50|5328|5310|5331|5310|5332|5311|5328|5310|3790
1607960160000|2020-12-14 15:36:00|5330|5311|5321|5313|5331|5316|5321|5311|700
1607960170000|2020-12-14 15:36:10|||||||||400
1607960180000|2020-12-14 15:36:20|5328|5317|5342|5331|5344|5331|5321|5317|3339
1607960190000|2020-12-14 15:36:30|5349|5332|5349|5333|5350|5334|5349|5332|0
1607960200000|2020-12-14 15:36:40|5350|5332|5338|5322|5350|5332|5334|5321|2122
1607960210000|2020-12-14 15:36:50|5335||5330||5335||5330||0
1607960220000|2020-12-14 15:37:00||5323||5323||5323||5323|0
1607960230000|2020-12-14 15:37:10|5331|5326|5337|5324|5350|5333|5330|5324|4093
1607960240000|2020-12-14 15:37:20|5336|5325|5337|5325|5337|5325|5336|5324|0
1607960250000|2020-12-14 15:37:30|||||||||400
1607960260000|2020-12-14 15:37:40|5335|5319|5325|5311|5335|5320|5318|5311|12343
1607960270000|2020-12-14 15:37:50|5332|5312|5339|5330|5339|5330|5332|5312|1526
1607960280000|2020-12-14 15:38:00|5335|5332|5339|5332|5339|5332|5335|5331|700
1607960290000|2020-12-14 15:38:10|5343|5333|5340|5330|5350|5339|5340|5329|4154
1607960300000|2020-12-14 15:38:20|5338|5329|5338|5329|5338|5329|5334|5329|100
1607960310000|2020-12-14 15:38:30|5337|5314|5338|5330|5338|5330|5330|5314|650
1607960320000|2020-12-14 15:38:40|5340|5331|5350|5338|5350|5338|5340|5331|4019
1607960330000|2020-12-14 15:38:50|5347|5334|5349|5328|5350|5335|5344|5327|2500
1607960340000|2020-12-14 15:39:00|5348||5348||5348||5348||336
1607960350000|2020-12-14 15:39:10|5350|5335|5350|5335|5350|5335|5350|5335|0
1607960370000|2020-12-14 15:39:30|5349|5336|5350|5335|5350|5336|5349|5335|300
1607960380000|2020-12-14 15:39:40||5336||5335||5336||5335|1000
1607960390000|2020-12-14 15:39:50|5349|5336|5350|5337|5350|5337|5349|5336|350
1607960410000|2020-12-14 15:40:10|5349||5349||5349||5349||100
1607960420000|2020-12-14 15:40:20|||||||||500
1607960430000|2020-12-14 15:40:30|5350|5344|5350|5346|5350|5347|5350|5344|6202
1607960440000|2020-12-14 15:40:40|5348|5344|5350|5338|5350|5346|5348|5338|704
1607960450000|2020-12-14 15:40:50||5340||5340||5340||5340|0
1607960460000|2020-12-14 15:41:00||5341||5341||5341||5341|3300
1607960470000|2020-12-14 15:41:10|5349||5350||5350||5349||500
1607960480000|2020-12-14 15:41:20|5346|5334|5350|5334|5350|5335|5346|5334|743
1607960490000|2020-12-14 15:41:30|5349|5335|5337|5319|5349|5335|5336|5318|1260
1607960500000|2020-12-14 15:41:40|5336|5320|5341|5322|5343|5322|5335|5319|6765
1607960510000|2020-12-14 15:41:50|5340|5323|5338|5322|5340|5323|5338|5322|800
1607960520000|2020-12-14 15:42:00|5337||5338||5338||5337||200
1607960530000|2020-12-14 15:42:10|5337|5321|5334|5317|5337|5321|5330|5317|402
1607960540000|2020-12-14 15:42:20|5330||5330||5330||5330||0
1607960550000|2020-12-14 15:42:30|5329|5315|5324|5315|5330|5315|5323|5315|201
1607960560000|2020-12-14 15:42:40|5316|5312|5315|5305|5324|5315|5313|5305|1100
1607960570000|2020-12-14 15:42:50|5322|5306|5330|5310|5330|5310|5322|5305|3650
1607960580000|2020-12-14 15:43:00|5329|5311|5330|5314|5330|5314|5329|5310|300
1607960590000|2020-12-14 15:43:10|5329|5315|5330|5316|5330|5316|5329|5314|500
1607960600000|2020-12-14 15:43:20|5337|5317|5338|5326|5338|5327|5337|5317|3150
1607960610000|2020-12-14 15:43:30|5344|5327|5349|5327|5349|5330|5338|5326|800
1607960620000|2020-12-14 15:43:40|5348||5348||5348||5348||0
1607960630000|2020-12-14 15:43:50|5347|5330|5349|5330|5349|5331|5347|5328|285
1607960640000|2020-12-14 15:44:00||5331||5331||5331||5331|0
1607960650000|2020-12-14 15:44:10||5332||5331||5332||5331|100
1607960670000|2020-12-14 15:44:30|5348|5332|5347|5331|5348|5332|5347|5331|0
1607960680000|2020-12-14 15:44:40|5350|5332|5350|5335|5350|5335|5336|5331|4230
1607960690000|2020-12-14 15:44:50|5336|5336|5350|5337|5350|5338|5336|5335|1400
1607960700000|2020-12-14 15:45:00|5340|5338|5350|5338|5350|5338|5340|5338|900
1607960710000|2020-12-14 15:45:10|5344|5335|5350|5334|5350|5335|5344|5334|702
1607960730000|2020-12-14 15:45:30|5349|5331|5338|5328|5349|5331|5338|5328|205
1607960740000|2020-12-14 15:45:40|5334|5326|5338|5326|5338|5326|5334|5326|300
1607960750000|2020-12-14 15:45:50|||||||||165
1607960760000|2020-12-14 15:46:00|5337|5323|5337|5323|5338|5323|5332|5323|355
1607960770000|2020-12-14 15:46:10|5336||5338||5338||5336||0
1607960780000|2020-12-14 15:46:20|5337|5316|5333|5314|5337|5316|5330|5314|558
1607960790000|2020-12-14 15:46:30|5334|5316|5334|5315|5334|5330|5334|5314|1000
1607960800000|2020-12-14 15:46:40|5333|5309|5331|5309|5333|5309|5331|5309|0
1607960810000|2020-12-14 15:46:50|5330|5308|5320|5305|5330|5308|5320|5305|0
1607960820000|2020-12-14 15:47:00||5306||5306||5307||5305|600
1607960830000|2020-12-14 15:47:10||5311||5306||5311||5306|100
1607960840000|2020-12-14 15:47:20|5319|5305|5300|5292|5319|5305|5300|5286|15143
1607960850000|2020-12-14 15:47:30|5311|5293|5315|5297|5318|5298|5311|5293|3430
1607960860000|2020-12-14 15:47:40|5314|5298|5314|5300|5314|5300|5314|5298|375
1607960870000|2020-12-14 15:47:50|5313|5301|5313|5301|5313|5302|5313|5301|0
1607960880000|2020-12-14 15:48:00|5312|5307|5312|5302|5312|5307|5309|5302|1400
1607960890000|2020-12-14 15:48:10|||||||||100
1607960910000|2020-12-14 15:48:30|5310||5310||5310||5310||100
1607960920000|2020-12-14 15:48:40|5309||5310||5310||5309||100
1607960930000|2020-12-14 15:48:50|5312|5310|5318|5310|5319|5311|5312|5310|1887
1607960940000|2020-12-14 15:49:00||5315||5310||5315||5310|500
1607960950000|2020-12-14 15:49:10|5311|5305|5317|5302|5318|5305|5306|5302|3146
1607960960000|2020-12-14 15:49:20|5316||5317||5317||5316||294
1607960970000|2020-12-14 15:49:30|||||||||100
1607960980000|2020-12-14 15:49:40|5316|5303|5317|5302|5317|5303|5315|5302|708
1607960990000|2020-12-14 15:49:50||5303||5302||5303||5302|600
1607961010000|2020-12-14 15:50:10||5303||5302||5303||5302|100
1607961020000|2020-12-14 15:50:20|5316||5316||5316||5316||525
1607961030000|2020-12-14 15:50:30|5315|5300|5311|5289|5315|5300|5305|5287|3596
1607961040000|2020-12-14 15:50:40|5310||5305||5310||5299||300
1607961050000|2020-12-14 15:50:50|5304||5300||5304||5300||600
1607961060000|2020-12-14 15:51:00|5314|5290|5311|5300|5314|5300|5311|5290|4333
1607961070000|2020-12-14 15:51:10|5315|5301|5315|5301|5315|5302|5315|5301|200
1607961080000|2020-12-14 15:51:20|5318|5302|5328|5322|5328|5322|5318|5301|5300
1607961090000|2020-12-14 15:51:30|5334|5325|5335|5325|5335|5329|5334|5325|2062
1607961100000|2020-12-14 15:51:40|5333|5322|5329|5312|5334|5322|5325|5311|1510
1607961110000|2020-12-14 15:51:50||5313||5313||5313||5313|100
1607961120000|2020-12-14 15:52:00|5328|5320|5324|5306|5328|5320|5323|5306|2963
1607961140000|2020-12-14 15:52:20|5320||5320||5320||5320||0
1607961160000|2020-12-14 15:52:40|5319|5300|5317|5296|5319|5301|5317|5296|501
1607961170000|2020-12-14 15:52:50|5316|5301|5316|5301|5316|5301|5316|5301|500
1607961180000|2020-12-14 15:53:00|5315||5316||5316||5315||200
1607961190000|2020-12-14 15:53:10||5302||5301||5302||5301|100
1607961210000|2020-12-14 15:53:30|5315|5302|5314|5301|5315|5302|5314|5301|100
1607961230000|2020-12-14 15:53:50|5319|5302|5319|5309|5319|5309|5319|5302|0
1607961240000|2020-12-14 15:54:00||5310||5311||5311||5310|420
1607961250000|2020-12-14 15:54:10|5325|5312|5325|5311|5325|5313|5325|5311|0
1607961260000|2020-12-14 15:54:20|5324|5312|5324|5311|5324|5312|5324|5311|100
1607961270000|2020-12-14 15:54:30|5323||5323||5323||5323||900
1607961280000|2020-12-14 15:54:40|5318|5310|5318|5310|5318|5310|5318|5310|205
1607961300000|2020-12-14 15:55:00|||||||||2900
1607961310000|2020-12-14 15:55:10||5307||5304||5307||5304|100
1607961320000|2020-12-14 15:55:20|5317||5317||5317||5317||100
1607961330000|2020-12-14 15:55:30||5305||5304||5305||5304|334
1607961350000|2020-12-14 15:55:50||5305||5304||5305||5304|0
1607961370000|2020-12-14 15:56:10||5310||5310||5310||5310|100
1607961380000|2020-12-14 15:56:20|5320|5313|5332|5314|5332|5314|5317|5310|3624
1607961390000|2020-12-14 15:56:30|5325|5315|5325|5314|5325|5315|5319|5314|300
1607961400000|2020-12-14 15:56:40|||||||||200
1607961430000|2020-12-14 15:57:10|5324|5313|5324|5310|5324|5313|5324|5310|2454
1607961450000|2020-12-14 15:57:30|5320|5303|5316|5304|5320|5304|5316|5303|851
1607961460000|2020-12-14 15:57:40|5323|5305|5319|5310|5324|5310|5319|5305|8000
1607961470000|2020-12-14 15:57:50|||||||||100
1607961490000|2020-12-14 15:58:10|5318||5318||5318||5318||200
1607961500000|2020-12-14 15:58:20|5311||5318||5318||5311||4900
1607961520000|2020-12-14 15:58:40|||||||||302
1607961530000|2020-12-14 15:58:50|5316||5316||5316||5316||200
1607961550000|2020-12-14 15:59:10|5311|5305|5311|5305|5311|5305|5311|5305|803
1607961560000|2020-12-14 15:59:20|5308|5304|5311|5304|5311|5305|5308|5304|300
1607961580000|2020-12-14 15:59:40|5305|5303|5300|5290|5305|5303|5294|5290|3569
1607961590000|2020-12-14 15:59:50|5302||5302||5302||5302||0
1607961600000|2020-12-14 16:00:00|5291|5285|5302|5285|5302|5285|5290|5285|3276
1607961610000|2020-12-14 16:00:10|5288|5286|5301|5288|5302|5289|5288|5286|1354
1607961620000|2020-12-14 16:00:20|5300|5287|5294|5280|5300|5287|5294|5280|601
1607961630000|2020-12-14 16:00:30|5291|5281|5287|5281|5291|5281|5287|5281|200
1607961640000|2020-12-14 16:00:40|5294|5282|5295|5284|5295|5284|5291|5282|200
1607961650000|2020-12-14 16:00:50|5299|5290|5301|5291|5301|5291|5299|5290|1600
1607961670000|2020-12-14 16:01:10|5309|5292|5309|5293|5309|5293|5308|5292|2600
1607961680000|2020-12-14 16:01:20|5310|5294|5310|5300|5310|5300|5310|5293|300
1607961700000|2020-12-14 16:01:40|5309|5299|5310|5299|5310|5299|5309|5299|1274
1607961710000|2020-12-14 16:01:50|5309|5306|5305|5297|5309|5306|5305|5297|2743
1607961720000|2020-12-14 16:02:00|5303|5296|5297|5290|5305|5296|5297|5290|400
1607961730000|2020-12-14 16:02:10|5300|5291|5305|5293|5305|5293|5297|5291|2000
1607961740000|2020-12-14 16:02:20|5300|5298|5300|5298|5300|5298|5300|5298|300
1607961750000|2020-12-14 16:02:30|5299|5293|5308|5301|5308|5301|5298|5293|2728
1607961760000|2020-12-14 16:02:40|5310|5302|5311|5305|5311|5305|5309|5302|2050
1607961770000|2020-12-14 16:02:50|5315||5316||5316||5315||100
1607961780000|2020-12-14 16:03:00|5314||5316||5316||5314||300
1607961820000|2020-12-14 16:03:40|||||||||100
1607961830000|2020-12-14 16:03:50|5315|5301|5315|5301|5315|5302|5315|5301|524
1607961840000|2020-12-14 16:04:00|5314|5302|5313|5302|5314|5302|5313|5301|0
1607961850000|2020-12-14 16:04:10|5312|5303|5316|5303|5316|5303|5312|5303|0
1607961860000|2020-12-14 16:04:20||5304||5306||5306||5304|150
1607961870000|2020-12-14 16:04:30|5310|5307|5324|5311|5324|5311|5310|5307|1700
1607961880000|2020-12-14 16:04:40|5325|5312|5322|5315|5325|5315|5322|5312|440
1607961890000|2020-12-14 16:04:50|||||||||200
1607961900000|2020-12-14 16:05:00|||||||||100
1607961910000|2020-12-14 16:05:10||5318||5318||5318||5318|100
1607961920000|2020-12-14 16:05:20|5320|5315|5320|5315|5320|5315|5320|5315|445
1607961930000|2020-12-14 16:05:30|||||||||200
1607961940000|2020-12-14 16:05:40|5322||5322||5322||5322||200
1607961960000|2020-12-14 16:06:00|5324|5318|5324|5318|5330|5318|5322|5318|2928
1607961970000|2020-12-14 16:06:10|5328|5321|5330|5320|5330|5321|5328|5318|250
1607961980000|2020-12-14 16:06:20|5323|5315|5321|5306|5323|5315|5314|5305|3234
1607961990000|2020-12-14 16:06:30|5320|5307|5314|5306|5320|5307|5314|5306|100
1607962000000|2020-12-14 16:06:40|5320|5307|5323|5308|5323|5308|5320|5307|0
1607962010000|2020-12-14 16:06:50|5322|5309|5323|5310|5323|5310|5322|5309|300
1607962020000|2020-12-14 16:07:00|5322|5311|5323|5310|5323|5311|5322|5310|1000
1607962030000|2020-12-14 16:07:10|5322||5322||5322||5322||0
1607962040000|2020-12-14 16:07:20|5323|5315|5330|5321|5330|5321|5322|5315|1168
1607962050000|2020-12-14 16:07:30||5320||5320||5320||5320|300
1607962060000|2020-12-14 16:07:40|5329|5316|5329|5316|5329|5317|5329|5316|373
1607962070000|2020-12-14 16:07:50|5320|5315|5320|5316|5320|5316|5320|5315|405
1607962080000|2020-12-14 16:08:00|5327|5315|5330|5318|5330|5318|5327|5315|5012
1607962090000|2020-12-14 16:08:10||5319||5319||5319||5319|0
1607962110000|2020-12-14 16:08:30|||||||||140
1607962120000|2020-12-14 16:08:40||5325||5326||5326||5325|0
1607962130000|2020-12-14 16:08:50|5333|5327|5337|5327|5337|5327|5333|5327|300
1607962140000|2020-12-14 16:09:00|5338|5328|5338|5328|5338|5328|5338|5328|0
1607962150000|2020-12-14 16:09:10||5329||5329||5329||5329|0
1607962190000|2020-12-14 16:09:50|5333|5328|5338|5326|5338|5328|5333|5325|1500
1607962210000|2020-12-14 16:10:10||5327||5327||5327||5327|0
1607962230000|2020-12-14 16:10:30|||||||||950
1607962260000|2020-12-14 16:11:00|5337||5333||5337||5333||400
1607962280000|2020-12-14 16:11:20|5337|5328|5349|5334|5349|5334|5337|5328|3200
1607962290000|2020-12-14 16:11:30|5346||5340||5346||5340||100
1607962310000|2020-12-14 16:11:50|||||||||500
1607962320000|2020-12-14 16:12:00|5346|5335|5349|5335|5349|5335|5346|5334|4390
1607962330000|2020-12-14 16:12:10||5336||5338||5338||5335|0
1607962340000|2020-12-14 16:12:20|5350|5340|5350|5341|5350|5345|5350|5340|3257
1607962350000|2020-12-14 16:12:30|5347|5345|5350|5344|5350|5345|5347|5341|1200
1607962370000|2020-12-14 16:12:50|5348|5342|5350|5339|5350|5342|5346|5339|2536
1607962380000|2020-12-14 16:13:00|5340|5338|5340|5332|5340|5339|5340|5332|3272
1607962390000|2020-12-14 16:13:10|5335||5335||5335||5335||658
1607962400000|2020-12-14 16:13:20|5333|5329|5337|5328|5346|5329|5333|5328|1363
1607962410000|2020-12-14 16:13:30|||||||||100
1607962430000|2020-12-14 16:13:50|5342|5329|5345|5330|5346|5330|5342|5329|300
1607962450000|2020-12-14 16:14:10|5344||5347||5347||5344||100
1607962460000|2020-12-14 16:14:20|5346|5331|5346|5331|5346|5331|5346|5331|0
1607962470000|2020-12-14 16:14:30|5347|5332|5346|5331|5347|5332|5346|5331|2890
1607962490000|2020-12-14 16:14:50||5332||5331||5332||5331|0
1607962500000|2020-12-14 16:15:00||5332||5331||5332||5331|0
1607962510000|2020-12-14 16:15:10|5345|5332|5345|5331|5345|5332|5345|5331|0
1607962520000|2020-12-14 16:15:20|5344||5344||5344||5344||0
1607962530000|2020-12-14 16:15:30|5341|5330|5344|5326|5344|5330|5341|5326|1556
1607962540000|2020-12-14 16:15:40|5343|5327|5343|5326|5343|5328|5343|5326|0
1607962560000|2020-12-14 16:16:00|5342||5342||5342||5342||0
1607962570000|2020-12-14 16:16:10||5328||5328||5328||5328|0
1607962580000|2020-12-14 16:16:20|5341|5329|5335|5328|5341|5329|5335|5328|0
1607962590000|2020-12-14 16:16:30||5329||5329||5329||5329|800
1607962600000|2020-12-14 16:16:40|5341|5332|5350|5339|5350|5339|5340|5332|7850
1607962610000|2020-12-14 16:16:50|5348||5348||5348||5348||0
1607962620000|2020-12-14 16:17:00|5350|5340|5350|5339|5350|5348|5350|5339|1832
1607962630000|2020-12-14 16:17:10|5357|5343|5359|5347|5359|5347|5352|5340|2280
1607962640000|2020-12-14 16:17:20|5358|5348|5358|5348|5358|5348|5358|5348|0
1607962650000|2020-12-14 16:17:30|5357|5339|5357|5341|5359|5341|5357|5339|1061
1607962660000|2020-12-14 16:17:40||5342||5341||5342||5341|0
1607962670000|2020-12-14 16:17:50|5353|5342|5353|5341|5357|5342|5353|5341|600
1607962680000|2020-12-14 16:18:00|5352|5342|5352|5341|5352|5342|5352|5341|500
1607962700000|2020-12-14 16:18:20|5351|5339|5350|5336|5351|5339|5349|5336|506
1607962710000|2020-12-14 16:18:30|5349||5350||5350||5349||500
1607962730000|2020-12-14 16:18:50|5349|5333|5343|5330|5349|5333|5343|5330|300
1607962740000|2020-12-14 16:19:00||5331||5331||5332||5331|500
1607962750000|2020-12-14 16:19:10||5332||5332||5332||5332|500
1607962760000|2020-12-14 16:19:20|5342|5331|5343|5331|5343|5331|5342|5331|301
1607962770000|2020-12-14 16:19:30|5342|5330|5332|5322|5342|5330|5332|5322|4106
1607962780000|2020-12-14 16:19:40|5330|5315|5321|5317|5330|5317|5318|5315|1654
1607962790000|2020-12-14 16:19:50|5322|5318|5335|5323|5336|5323|5321|5318|4100
1607962800000|2020-12-14 16:20:00||5324||5323||5324||5323|1000
1607962810000|2020-12-14 16:20:10||5324||5323||5324||5323|100
1607962820000|2020-12-14 16:20:20|5334|5324|5334|5324|5334|5324|5334|5323|1040
1607962830000|2020-12-14 16:20:30|5333|5325|5333|5325|5333|5325|5333|5325|1300
1607962840000|2020-12-14 16:20:40|||||||||100
1607962850000|2020-12-14 16:20:50|5336|5326|5336|5325|5336|5326|5336|5325|1100
1607962860000|2020-12-14 16:21:00|5338||5341||5341||5337||0
1607962870000|2020-12-14 16:21:10|5340|5329|5345|5329|5348|5330|5340|5329|200
1607962880000|2020-12-14 16:21:20|5344||5344||5344||5344||600
1607962900000|2020-12-14 16:21:40||5330||5329||5330||5329|0
1607962910000|2020-12-14 16:21:50||5330||5330||5330||5330|0
1607962920000|2020-12-14 16:22:00||5331||5331||5331||5331|0
1607962930000|2020-12-14 16:22:10|5343|5332|5346|5331|5349|5332|5343|5331|450
1607962940000|2020-12-14 16:22:20|5345|5332|5339|5325|5345|5332|5339|5325|1219
1607962950000|2020-12-14 16:22:30||5330||5330||5330||5330|100
1607962970000|2020-12-14 16:22:50|5332||5339||5339||5332||2600
1607962980000|2020-12-14 16:23:00|||||||||825
1607962990000|2020-12-14 16:23:10|||||||||400
1607963000000|2020-12-14 16:23:20|5337||5337||5337||5337||100
1607963010000|2020-12-14 16:23:30|||||||||560
1607963020000|2020-12-14 16:23:40|||||||||190
1607963030000|2020-12-14 16:23:50|5344|5331|5346|5335|5346|5335|5344|5331|2200
1607963040000|2020-12-14 16:24:00||5336||5336||5336||5336|0
1607963050000|2020-12-14 16:24:10|5349||5349||5349||5348||300
1607963060000|2020-12-14 16:24:20|5348|5337|5349|5336|5349|5337|5348|5336|549
1607963070000|2020-12-14 16:24:30|5348|5337|5348|5336|5348|5337|5348|5336|0
1607963080000|2020-12-14 16:24:40|5346||5346||5346||5346||0
1607963090000|2020-12-14 16:24:50|5349|5338|5349|5336|5351|5338|5349|5336|1800
1607963100000|2020-12-14 16:25:00|5348|5337|5348|5336|5348|5337|5347|5336|357
1607963110000|2020-12-14 16:25:10|||||||||200
1607963140000|2020-12-14 16:25:40|5349|5342|5348|5336|5349|5342|5348|5336|300
1607963150000|2020-12-14 16:25:50|||||||||456
1607963160000|2020-12-14 16:26:00|5347||5342||5348||5342||1300
1607963170000|2020-12-14 16:26:10|||||||||2000
1607963190000|2020-12-14 16:26:30||5332||5332||5332||5332|1803
1607963230000|2020-12-14 16:27:10|5333|5330|5338|5332|5342|5332|5333|5330|601
1607963240000|2020-12-14 16:27:20|5342|5333|5342|5333|5342|5333|5341|5333|1400
1607963250000|2020-12-14 16:27:30|5336|5334|5346|5334|5347|5334|5336|5334|762
1607963260000|2020-12-14 16:27:40|5349|5335|5349|5335|5349|5335|5349|5335|0
1607963270000|2020-12-14 16:27:50|5348|5336|5347|5336|5349|5336|5346|5336|275
1607963280000|2020-12-14 16:28:00|5349||5346||5349||5346||700
1607963290000|2020-12-14 16:28:10|5344|5337|5347|5337|5347|5338|5344|5336|700
1607963300000|2020-12-14 16:28:20|5349|5338|5347|5337|5349|5338|5347|5337|100
1607963310000|2020-12-14 16:28:30|5344||5344||5344||5344||0
1607963320000|2020-12-14 16:28:40|5341|5336|5332|5325|5341|5336|5332|5325|1235
1607963330000|2020-12-14 16:28:50|5335||5335||5335||5335||100
1607963340000|2020-12-14 16:29:00|5334||5332||5335||5332||0
1607963360000|2020-12-14 16:29:20|5333||5332||5333||5332||0
1607963370000|2020-12-14 16:29:30|5335||5334||5335||5334||0
1607963390000|2020-12-14 16:29:50|5333|5326|5332|5326|5335|5326|5332|5326|300
1607963400000|2020-12-14 16:30:00|5335|5327|5348|5331|5348|5331|5335|5327|2900
1607963410000|2020-12-14 16:30:10|5347||5347||5347||5347||0
1607963420000|2020-12-14 16:30:20|5348||5350||5350||5348||100
1607963430000|2020-12-14 16:30:30|5349||5349||5349||5349||0
1607963450000|2020-12-14 16:30:50|5348|5332|5347|5335|5348|5335|5347|5331|0
1607963460000|2020-12-14 16:31:00|5346|5334|5345|5334|5346|5334|5345|5334|657
1607963470000|2020-12-14 16:31:10|5347|5335|5347|5336|5347|5336|5347|5335|0
1607963480000|2020-12-14 16:31:20|5346|5335|5346|5335|5346|5335|5346|5334|150
1607963530000|2020-12-14 16:32:10|||||||||100
1607963570000|2020-12-14 16:32:50|5345||5345||5345||5345||0
1607963580000|2020-12-14 16:33:00|||||||||200
1607963600000|2020-12-14 16:33:20|||||||||100
1607963610000|2020-12-14 16:33:30||5340||5340||5340||5340|0
1607963620000|2020-12-14 16:33:40|5350|5341|5354|5349|5354|5349|5345|5340|4500
1607963630000|2020-12-14 16:33:50|5357|5350|5359|5352|5359|5352|5354|5350|800
1607963640000|2020-12-14 16:34:00|||||||||1150
1607963650000|2020-12-14 16:34:10||5355||5352||5355||5352|100
1607963670000|2020-12-14 16:34:30|5358|5350|5355|5350|5358|5350|5355|5350|755
1607963680000|2020-12-14 16:34:40|5357||5355||5357||5355||0
1607963690000|2020-12-14 16:34:50||5352||5352||5352||5352|100
1607963700000|2020-12-14 16:35:00|5354|5353|5355|5353|5355|5353|5354|5352|550
1607963710000|2020-12-14 16:35:10|5354|5352|5355|5350|5355|5352|5354|5350|1052
1607963730000|2020-12-14 16:35:30|||||||||100
1607963740000|2020-12-14 16:35:40|5352|5349|5352|5349|5352|5349|5351|5349|202
1607963750000|2020-12-14 16:35:50|5355|5350|5355|5350|5355|5351|5355|5350|600
1607963760000|2020-12-14 16:36:00|||||||||1120
1607963780000|2020-12-14 16:36:20|5354||5354||5354||5354||200
1607963790000|2020-12-14 16:36:30|||||||||100
1607963810000|2020-12-14 16:36:50|5353|5349|5352|5338|5353|5349|5352|5332|1401
1607963820000|2020-12-14 16:37:00|5351|5344|5351|5338|5351|5344|5351|5338|100
1607963830000|2020-12-14 16:37:10||5339||5338||5339||5338|416
1607963860000|2020-12-14 16:37:40||5339||5338||5339||5338|0
1607963870000|2020-12-14 16:37:50|5349||5349||5349||5349||150
1607963900000|2020-12-14 16:38:20|||||||||400
1607963930000|2020-12-14 16:38:50|||||||||250
1607963940000|2020-12-14 16:39:00|5348|5328|5348|5328|5348|5328|5348|5328|420
1607963950000|2020-12-14 16:39:10|5347||5345||5347||5345||0
1607963970000|2020-12-14 16:39:30|5344|5329|5344|5328|5344|5329|5344|5328|200
1607964000000|2020-12-14 16:40:00||5329||5328||5329||5328|0
1607964020000|2020-12-14 16:40:20||5329||5329||5330||5328|0
1607964030000|2020-12-14 16:40:30||5328||5328||5329||5328|0
1607964040000|2020-12-14 16:40:40|5342||5341||5342||5341||0
1607964050000|2020-12-14 16:40:50||5329||5333||5333||5328|122
1607964060000|2020-12-14 16:41:00|5340|5334|5340|5334|5340|5334|5340|5334|0
1607964070000|2020-12-14 16:41:10|5339|5335|5342|5335|5349|5336|5339|5335|6502
1607964080000|2020-12-14 16:41:20||5336||5336||5336||5336|500
1607964090000|2020-12-14 16:41:30|5343|5337|5342|5337|5344|5337|5342|5337|400
1607964100000|2020-12-14 16:41:40|||||||||200
1607964110000|2020-12-14 16:41:50|5339||5339||5339||5338||2012
1607964120000|2020-12-14 16:42:00|5338|5336|5338|5334|5338|5336|5338|5334|877
1607964130000|2020-12-14 16:42:10|5333|5333|5333|5328|5333|5333|5333|5328|734
1607964140000|2020-12-14 16:42:20||5329||5329||5329||5329|0
1607964160000|2020-12-14 16:42:40||5328||5323||5328||5323|400
1607964170000|2020-12-14 16:42:50||5324||5324||5324||5324|0
1607964180000|2020-12-14 16:43:00||5327||5327||5327||5327|200
1607964190000|2020-12-14 16:43:10|5332|5324|5328|5323|5332|5324|5328|5323|300
1607964200000|2020-12-14 16:43:20|5332|5324|5333|5323|5333|5325|5332|5323|300
1607964210000|2020-12-14 16:43:30||5324||5324||5324||5323|500
1607964220000|2020-12-14 16:43:40|5328|5325|5333|5326|5333|5326|5328|5324|858
1607964240000|2020-12-14 16:44:00||5328||5328||5328||5328|0
1607964260000|2020-12-14 16:44:20||5326||5323||5326||5323|2077
1607964290000|2020-12-14 16:44:50|||||||||370
1607964300000|2020-12-14 16:45:00|5329||5333||5333||5329||100
1607964310000|2020-12-14 16:45:10|5332|5330|5330|5323|5332|5330|5330|5323|3025
1607964320000|2020-12-14 16:45:20||5324||5325||5325||5323|200
1607964330000|2020-12-14 16:45:30||5327||5327||5327||5327|0
1607964340000|2020-12-14 16:45:40||5328||5327||5328||5327|0
1607964360000|2020-12-14 16:46:00|5332|5328|5336|5330|5336|5330|5332|5328|3190
1607964370000|2020-12-14 16:46:10|5338|5331|5337|5330|5338|5331|5337|5330|100
1607964380000|2020-12-14 16:46:20|5338||5338||5338||5337||100
1607964440000|2020-12-14 16:47:20||5332||5332||5332||5332|0
1607964450000|2020-12-14 16:47:30||5333||5333||5333||5333|400
1607964470000|2020-12-14 16:47:50|5337|5332|5333|5327|5337|5332|5333|5327|2174
1607964480000|2020-12-14 16:48:00|5334||5337||5337||5333||0
1607964500000|2020-12-14 16:48:20|5336||5336||5336||5336||688
1607964530000|2020-12-14 16:48:50||5324||5324||5324||5324|300
1607964540000|2020-12-14 16:49:00||5325||5324||5325||5324|0
1607964550000|2020-12-14 16:49:10|5335||5335||5335||5335||0
1607964560000|2020-12-14 16:49:20||5325||5325||5325||5325|0
1607964600000|2020-12-14 16:50:00||5326||5326||5326||5326|500
1607964650000|2020-12-14 16:50:50|||||||||230
1607964680000|2020-12-14 16:51:20|||||||||800
1607964690000|2020-12-14 16:51:30|||||||||125
1607964730000|2020-12-14 16:52:10||5327||5327||5327||5327|0
1607964740000|2020-12-14 16:52:20||5330||5330||5330||5330|100
1607964750000|2020-12-14 16:52:30|5338|5331|5345|5339|5345|5339|5338|5331|7088
1607964760000|2020-12-14 16:52:40|||||||||100
1607964770000|2020-12-14 16:52:50|5346|5340|5348|5341|5349|5342|5346|5340|300
1607964780000|2020-12-14 16:53:00|5349|5342|5351|5345|5353|5345|5345|5342|1800
1607964790000|2020-12-14 16:53:10|5352||5353||5353||5352||350
1607964810000|2020-12-14 16:53:30|||||||||100
1607964820000|2020-12-14 16:53:40|5354||5354||5354||5354||200
1607964840000|2020-12-14 16:54:00|5355|5346|5355|5350|5355|5350|5355|5346|0
1607964850000|2020-12-14 16:54:10|5357|5351|5360|5354|5360|5357|5357|5351|3100
1607964860000|2020-12-14 16:54:20|||||||||100
1607964870000|2020-12-14 16:54:30|5364|5357|5365|5360|5365|5360|5360|5357|1868
1607964880000|2020-12-14 16:54:40|5369|5361|5378|5368|5379|5369|5369|5361|3131
1607964900000|2020-12-14 16:55:00|||||||||100
1607964910000|2020-12-14 16:55:10|5376|5367|5375|5367|5376|5367|5375|5367|2756
1607964920000|2020-12-14 16:55:20|5374||5374||5374||5374||1000
1607964930000|2020-12-14 16:55:30|5373|5370|5368|5362|5373|5371|5363|5362|1702
1607964950000|2020-12-14 16:55:50|5370|5365|5372|5365|5373|5365|5370|5365|1100
1607964960000|2020-12-14 16:56:00|5373|5369|5371|5369|5373|5369|5371|5369|100
1607964970000|2020-12-14 16:56:10|5373|5370|5378|5369|5378|5370|5373|5369|700
1607964990000|2020-12-14 16:56:30||5371||5371||5371||5371|0
1607965000000|2020-12-14 16:56:40|||||||||100
1607965010000|2020-12-14 16:56:50|||||||||100
1607965020000|2020-12-14 16:57:00|5372|5369|5372|5366|5372|5369|5372|5366|841
1607965030000|2020-12-14 16:57:10|5367|5362|5378|5362|5378|5363|5363|5362|3242
1607965040000|2020-12-14 16:57:20|5377|5364|5377|5365|5377|5366|5377|5364|0
1607965050000|2020-12-14 16:57:30|5376|5369|5375|5369|5376|5369|5375|5369|0
1607965060000|2020-12-14 16:57:40|5377|5370|5379|5372|5379|5372|5377|5369|100
1607965070000|2020-12-14 16:57:50|||||||||100
1607965100000|2020-12-14 16:58:20|5377|5376|5387|5376|5388|5376|5377|5376|2062
1607965110000|2020-12-14 16:58:30|5385|5378|5387|5378|5387|5378|5385|5378|0
1607965120000|2020-12-14 16:58:40|5388||5388||5388||5388||100
1607965130000|2020-12-14 16:58:50|5384|5383|5384|5380|5384|5383|5384|5380|1003
1607965140000|2020-12-14 16:59:00|5385||5387||5388||5381||100
1607965150000|2020-12-14 16:59:10|5388|5381|5382|5381|5388|5381|5382|5381|100
1607965160000|2020-12-14 16:59:20|5385||5388||5388||5385||1600
1607965170000|2020-12-14 16:59:30|||||||||975
1607965180000|2020-12-14 16:59:40|||||||||100
1607965190000|2020-12-14 16:59:50|5389|5387|5390|5387|5390|5387|5388|5387|2410
1607965200000|2020-12-14 17:00:00||5389||5383||5389||5383|511
1607965210000|2020-12-14 17:00:10|5381|5384|5390|5380|5390|5384|5381|5380|1700
1607965220000|2020-12-14 17:00:20|||||||||500
1607965230000|2020-12-14 17:00:30|5389|5376|5390|5376|5390|5376|5389|5376|200
1607965240000|2020-12-14 17:00:40||5378||5378||5378||5378|0
1607965250000|2020-12-14 17:00:50|5389|5375|5374|5370|5389|5375|5374|5370|510
1607965260000|2020-12-14 17:01:00|5371|5369|5380|5368|5382|5369|5368|5365|2000
1607965270000|2020-12-14 17:01:10|5379|5369|5378|5369|5379|5369|5378|5368|0
1607965290000|2020-12-14 17:01:30|5366|5365|5378|5362|5378|5365|5363|5362|1600
1607965300000|2020-12-14 17:01:40||5365||5369||5369||5365|0
1607965310000|2020-12-14 17:01:50|5376|5364|5376|5364|5376|5370|5376|5364|531
1607965320000|2020-12-14 17:02:00|5375||5376||5376||5375||0
1607965340000|2020-12-14 17:02:20|5366|5365|5376|5365|5376|5365|5366|5364|300
1607965350000|2020-12-14 17:02:30|5366|5366|5376|5366|5376|5366|5366|5366|2500
1607965370000|2020-12-14 17:02:50|||||||||188
1607965380000|2020-12-14 17:03:00||5367||5367||5367||5367|256
1607965390000|2020-12-14 17:03:10|||||||||100
1607965400000|2020-12-14 17:03:20|5377|5368|5377|5368|5377|5368|5377|5368|0
1607965410000|2020-12-14 17:03:30|||||||||100
1607965420000|2020-12-14 17:03:40|5375||5375||5375||5375||625
1607965430000|2020-12-14 17:03:50|||||||||100
1607965440000|2020-12-14 17:04:00|5369|5366|5369|5364|5369|5366|5369|5364|2147
1607965450000|2020-12-14 17:04:10|5365|5365|5369|5365|5369|5365|5365|5365|1000
1607965470000|2020-12-14 17:04:30|5366|5364|5365|5358|5366|5364|5360|5358|1702
1607965490000|2020-12-14 17:04:50|5366|5359|5366|5359|5366|5359|5366|5358|1400
1607965500000|2020-12-14 17:05:00|||||||||678
1607965520000|2020-12-14 17:05:20|5361|5360|5375|5361|5375|5361|5361|5359|900
1607965530000|2020-12-14 17:05:30|5374|5362|5375|5365|5375|5365|5374|5362|400
1607965540000|2020-12-14 17:05:40|5374|5366|5374|5366|5374|5366|5374|5366|200
1607965550000|2020-12-14 17:05:50|5375|5365|5374|5362|5375|5365|5363|5362|700
1607965560000|2020-12-14 17:06:00|5373||5374||5374||5373||0
1607965610000|2020-12-14 17:06:50|5373||5374||5374||5373||185
1607965620000|2020-12-14 17:07:00|5373||5374||5374||5373||0
1607965640000|2020-12-14 17:07:20|5373||5374||5374||5373||200
1607965650000|2020-12-14 17:07:30|5373|5363|5373|5362|5373|5363|5363|5362|1600
1607965660000|2020-12-14 17:07:40||5363||5363||5363||5362|0
1607965700000|2020-12-14 17:08:20||5365||5365||5365||5365|200
1607965710000|2020-12-14 17:08:30|5366|5363|5373|5363|5373|5363|5366|5363|718
1607965730000|2020-12-14 17:08:50|||||||||147
1607965740000|2020-12-14 17:09:00|5364|5358|5364|5358|5364|5363|5364|5358|1800
1607965750000|2020-12-14 17:09:10|||||||||100
1607965790000|2020-12-14 17:09:50||5359||5359||5359||5359|100
1607965800000|2020-12-14 17:10:00|5369|5361|5374|5360|5374|5361|5369|5359|2150
1607965810000|2020-12-14 17:10:10||5361||5360||5361||5360|187
1607965820000|2020-12-14 17:10:20|5365||5365||5365||5365||100
1607965830000|2020-12-14 17:10:30|5369|5361|5374|5369|5374|5369|5369|5360|1090
1607965840000|2020-12-14 17:10:40|5375||5375||5375||5375||100
1607965880000|2020-12-14 17:11:20|5372|5368|5375|5363|5375|5368|5364|5363|1694
1607965890000|2020-12-14 17:11:30|5374||5375||5375||5374||100
1607965900000|2020-12-14 17:11:40||5364||5363||5364||5363|0
1607965910000|2020-12-14 17:11:50||5364||5365||5370||5364|0
1607965940000|2020-12-14 17:12:20|5374|5360|5369|5360|5374|5360|5369|5360|124
1607965950000|2020-12-14 17:12:30|5361|5359|5363|5353|5363|5359|5354|5353|1742
1607965960000|2020-12-14 17:12:40|5370|5354|5370|5356|5370|5356|5370|5354|100
1607965970000|2020-12-14 17:12:50|5365|5350|5365|5356|5365|5356|5365|5350|351
1607965980000|2020-12-14 17:13:00|||||||||100
1607966000000|2020-12-14 17:13:20|5364||5364||5364||5364||0
1607966040000|2020-12-14 17:14:00|||||||||100
1607966050000|2020-12-14 17:14:10|5363|5350|5363|5350|5363|5350|5363|5350|302
1607966060000|2020-12-14 17:14:20||5351||5350||5351||5350|0
1607966080000|2020-12-14 17:14:40||5351||5352||5352||5350|0
1607966100000|2020-12-14 17:15:00||5353||5352||5353||5352|1499
1607966110000|2020-12-14 17:15:10||5353||5352||5353||5352|0
1607966120000|2020-12-14 17:15:20|5362|5346|5360|5345|5362|5346|5360|5345|300
1607966130000|2020-12-14 17:15:30||5346||5346||5346||5345|0
1607966150000|2020-12-14 17:15:50|5352|5347|5361|5348|5361|5349|5352|5347|2157
1607966160000|2020-12-14 17:16:00|5364|5349|5367|5349|5367|5352|5364|5349|124
1607966170000|2020-12-14 17:16:10|5365||5365||5369||5365||0
1607966180000|2020-12-14 17:16:20|5360|5350|5360|5350|5360|5354|5360|5349|100
1607966210000|2020-12-14 17:16:50|||||||||1250
1607966220000|2020-12-14 17:17:00|||||||||200
1607966250000|2020-12-14 17:17:30|||||||||100
1607966270000|2020-12-14 17:17:50|5359|5349|5355|5344|5359|5351|5355|5344|1100
1607966290000|2020-12-14 17:18:10|5354||5355||5355||5354||100
1607966360000|2020-12-14 17:19:20|5354|5343|5352|5342|5354|5343|5349|5340|2636
1607966410000|2020-12-14 17:20:10||5343||5344||5344||5343|400
1607966420000|2020-12-14 17:20:20|||||||||672
1607966440000|2020-12-14 17:20:40|5353|5348|5360|5353|5360|5353|5353|5348|3250
1607966480000|2020-12-14 17:21:20|5359|5350|5353|5350|5359|5351|5353|5349|1250
1607966490000|2020-12-14 17:21:30||5347||5345||5347||5345|101
1607966510000|2020-12-14 17:21:50|5360||5359||5360||5359||1300
1607966520000|2020-12-14 17:22:00|5358||5355||5358||5355||0
1607966540000|2020-12-14 17:22:20|5356|5346|5358|5346|5358|5346|5356|5346|0
1607966550000|2020-12-14 17:22:30||5347||5347||5347||5347|0
1607966570000|2020-12-14 17:22:50|5357||5357||5357||5357||0
1607966580000|2020-12-14 17:23:00|5358||5359||5359||5358||0
1607966640000|2020-12-14 17:24:00|5358|5348|5358|5347|5358|5348|5358|5347|100
1607966660000|2020-12-14 17:24:20|5357||5355||5357||5354||826
1607966700000|2020-12-14 17:25:00|5354|5345|5354|5343|5354|5345|5354|5343|400
1607966710000|2020-12-14 17:25:10||5344||5345||5345||5343|226
1607966740000|2020-12-14 17:25:40|5355||5355||5355||5355||0
1607966750000|2020-12-14 17:25:50||5346||5346||5346||5346|0
1607966780000|2020-12-14 17:26:20|||||||||250
1607966790000|2020-12-14 17:26:30|||||||||360
1607966810000|2020-12-14 17:26:50|5356|5350|5356|5350|5356|5350|5356|5350|0
1607966830000|2020-12-14 17:27:10|5359|5351|5359|5351|5359|5351|5359|5350|402
1607966840000|2020-12-14 17:27:20|5357||5357||5357||5357||0
1607966860000|2020-12-14 17:27:40|||||||||120
1607966870000|2020-12-14 17:27:50|5352|5350|5354|5347|5357|5350|5352|5346|1050
1607966880000|2020-12-14 17:28:00||5349||5349||5349||5349|0
1607966910000|2020-12-14 17:28:30|5351|5347|5359|5350|5359|5350|5350|5345|6708
1607966920000|2020-12-14 17:28:40|||||||||100
1607966940000|2020-12-14 17:29:00|||||||||500
1607966970000|2020-12-14 17:29:30|||||||||2100
1607967020000|2020-12-14 17:30:20|5358|5351|5358|5350|5358|5351|5358|5350|0
1607967030000|2020-12-14 17:30:30|||||||||100
1607967070000|2020-12-14 17:31:10|5355|5351|5355|5350|5355|5353|5355|5350|0
1607967130000|2020-12-14 17:32:10||5352||5352||5352||5352|0
1607967140000|2020-12-14 17:32:20|||||||||1023
1607967150000|2020-12-14 17:32:30|||||||||200
1607967160000|2020-12-14 17:32:40|5353|5353|5360|5354|5360|5354|5353|5353|5150
1607967170000|2020-12-14 17:32:50|||||||||500
1607967190000|2020-12-14 17:33:10|||||||||100
1607967200000|2020-12-14 17:33:20|||||||||100
1607967210000|2020-12-14 17:33:30|||||||||100
1607967230000|2020-12-14 17:33:50|||||||||100
1607967240000|2020-12-14 17:34:00||5357||5354||5357||5354|2588
1607967260000|2020-12-14 17:34:20|5359||5360||5360||5359||500
1607967270000|2020-12-14 17:34:30|5359||5360||5360||5359||0
1607967280000|2020-12-14 17:34:40|5359||5360||5360||5359||958
1607967290000|2020-12-14 17:34:50|||||||||200
1607967300000|2020-12-14 17:35:00|5359||5357||5359||5357||1028
1607967310000|2020-12-14 17:35:10|5358|5355|5360|5354|5360|5355|5358|5354|0
1607967330000|2020-12-14 17:35:30|5359||5359||5359||5359||200
1607967340000|2020-12-14 17:35:40|||||||||100
1607967360000|2020-12-14 17:36:00|||||||||100
1607967370000|2020-12-14 17:36:10|5358|5355|5360|5355|5363|5357|5358|5354|4596
1607967380000|2020-12-14 17:36:20|5363||5360||5363||5360||400
1607967390000|2020-12-14 17:36:30|5363||5360||5363||5360||500
1607967400000|2020-12-14 17:36:40|5363|5357|5369|5362|5371|5362|5360|5357|2590
1607967410000|2020-12-14 17:36:50||5363||5364||5364||5363|440
1607967420000|2020-12-14 17:37:00|5372|5366|5372|5367|5372|5367|5368|5366|804
1607967430000|2020-12-14 17:37:10|5368||5372||5372||5368||400
1607967440000|2020-12-14 17:37:20|||||||||300
1607967450000|2020-12-14 17:37:30|5371|5366|5366|5363|5371|5366|5366|5363|933
1607967460000|2020-12-14 17:37:40|5364|5361|5369|5362|5369|5362|5362|5361|1002
1607967470000|2020-12-14 17:37:50|5370|5361|5368|5361|5370|5361|5368|5361|390
1607967480000|2020-12-14 17:38:00||5360||5360||5361||5360|0
1607967490000|2020-12-14 17:38:10||5361||5361||5361||5360|0
1607967520000|2020-12-14 17:38:40|||||||||100
1607967530000|2020-12-14 17:38:50|5362|5360|5366|5360|5366|5360|5361|5360|1500
1607967560000|2020-12-14 17:39:20||5361||5361||5361||5361|0
1607967590000|2020-12-14 17:39:50|5365|5360|5365|5356|5365|5360|5365|5356|500
1607967600000|2020-12-14 17:40:00||5357||5357||5357||5357|300
1607967610000|2020-12-14 17:40:10|5364|5356|5362|5352|5364|5356|5357|5352|200
1607967620000|2020-12-14 17:40:20|||||||||100
1607967640000|2020-12-14 17:40:40|5361||5361||5361||5361||0
1607967650000|2020-12-14 17:40:50||5353||5353||5353||5353|200
1607967660000|2020-12-14 17:41:00|5360||5359||5360||5359||0
1607967680000|2020-12-14 17:41:20|5358|5352|5355|5350|5358|5352|5355|5350|200
1607967690000|2020-12-14 17:41:30|5354|5348|5354|5346|5354|5348|5354|5346|122
1607967700000|2020-12-14 17:41:40||5348||5348||5348||5348|100
1607967710000|2020-12-14 17:41:50|5353|5346|5353|5346|5353|5346|5353|5346|100
1607967720000|2020-12-14 17:42:00|5352||5352||5352||5352||200
1607967750000|2020-12-14 17:42:30|5350||5350||5350||5350||0
1607967760000|2020-12-14 17:42:40|5349|5342|5349|5342|5349|5342|5349|5342|101
1607967780000|2020-12-14 17:43:00|5345|5340|5345|5340|5345|5340|5345|5340|0
1607967790000|2020-12-14 17:43:10|5346|5342|5353|5345|5353|5345|5346|5342|3900
1607967800000|2020-12-14 17:43:20||5346||5346||5346||5346|0
1607967810000|2020-12-14 17:43:30|||||||||100
1607967830000|2020-12-14 17:43:50|||||||||400
1607967840000|2020-12-14 17:44:00|5356|5349|5356|5349|5356|5351|5356|5349|400
1607967850000|2020-12-14 17:44:10|5361|5351|5360|5350|5361|5351|5360|5349|200
1607967870000|2020-12-14 17:44:30|5358|5356|5357|5350|5358|5356|5355|5347|200
1607967890000|2020-12-14 17:44:50|5355||5355||5355||5355||0
1607967900000|2020-12-14 17:45:00|||||||||100
1607967910000|2020-12-14 17:45:10|||||||||400
1607967930000|2020-12-14 17:45:30|5354|5345|5352|5344|5354|5345|5351|5344|1566
1607967960000|2020-12-14 17:46:00|5353|5345|5355|5347|5361|5347|5353|5345|1100
1607967970000|2020-12-14 17:46:10|5356|5348|5357|5349|5357|5349|5356|5348|0
1607967980000|2020-12-14 17:46:20|5358|5352|5359|5352|5360|5352|5358|5352|100
1607967990000|2020-12-14 17:46:30||5350||5347||5350||5346|0
1607968000000|2020-12-14 17:46:40||5348||5347||5348||5347|200
1607968010000|2020-12-14 17:46:50||5348||5348||5349||5347|800
1607968020000|2020-12-14 17:47:00||5349||5348||5349||5348|900
1607968030000|2020-12-14 17:47:10|5358||5359||5359||5358||100
1607968040000|2020-12-14 17:47:20||5349||5348||5349||5348|0
1607968070000|2020-12-14 17:47:50|5361|5354|5362|5355|5362|5356|5361|5354|1000
1607968080000|2020-12-14 17:48:00|5363|5356|5368|5356|5368|5357|5363|5356|100
1607968090000|2020-12-14 17:48:10|5367|5357|5368|5357|5368|5357|5367|5357|200
1607968100000|2020-12-14 17:48:20|||||||||100
1607968110000|2020-12-14 17:48:30|5365|5358|5365|5357|5365|5358|5365|5357|200
1607968140000|2020-12-14 17:49:00|||||||||300
1607968160000|2020-12-14 17:49:20|5364||5364||5364||5364||0
1607968170000|2020-12-14 17:49:30|5363|5356|5362|5353|5363|5356|5362|5353|300
1607968200000|2020-12-14 17:50:00|5361|5354|5362|5354|5362|5359|5361|5353|700
1607968230000|2020-12-14 17:50:30|||||||||200
1607968240000|2020-12-14 17:50:40|5361|5353|5361|5350|5361|5353|5361|5349|400
1607968250000|2020-12-14 17:50:50|5356|5344|5359|5344|5361|5344|5356|5344|800
1607968260000|2020-12-14 17:51:00||5345||5344||5345||5344|0
1607968290000|2020-12-14 17:51:30|5358|5340|5347|5340|5358|5341|5347|5340|400
1607968300000|2020-12-14 17:51:40|5346|5334|5346|5335|5346|5336|5346|5334|750
1607968310000|2020-12-14 17:51:50||5339||5339||5339||5339|0
1607968320000|2020-12-14 17:52:00|5345|5333|5342|5333|5345|5334|5342|5333|300
1607968330000|2020-12-14 17:52:10|||||||||300
1607968340000|2020-12-14 17:52:20||5332||5332||5332||5332|200
1607968350000|2020-12-14 17:52:30|||||||||700
1607968360000|2020-12-14 17:52:40|5341|5335|5338|5335|5341|5335|5338|5335|498
1607968370000|2020-12-14 17:52:50|5336|5332|5337|5324|5339|5332|5324|5322|1900
1607968380000|2020-12-14 17:53:00||5325||5325||5325||5325|0
1607968390000|2020-12-14 17:53:10|5336|5324|5338|5325|5339|5326|5336|5324|600
1607968400000|2020-12-14 17:53:20|5336|5326|5336|5327|5336|5327|5336|5325|0
1607968420000|2020-12-14 17:53:40|5332||5336||5336||5332||201
1607968430000|2020-12-14 17:53:50|||||||||600
1607968440000|2020-12-14 17:54:00|||||||||100
1607968450000|2020-12-14 17:54:10|5337|5328|5345|5331|5346|5331|5337|5328|3925
1607968460000|2020-12-14 17:54:20|5344|5332|5346|5333|5346|5333|5344|5332|0
1607968480000|2020-12-14 17:54:40|5343||5343||5343||5343||0
1607968510000|2020-12-14 17:55:10|5342|5332|5340|5324|5342|5332|5340|5324|800
1607968520000|2020-12-14 17:55:20|5339||5339||5339||5339||252
1607968530000|2020-12-14 17:55:30|5338|5325|5338|5324|5338|5325|5338|5324|1200
1607968540000|2020-12-14 17:55:40||5325||5324||5325||5324|0
1607968550000|2020-12-14 17:55:50|5328||5328||5328||5328||200
1607968560000|2020-12-14 17:56:00|||||||||320
1607968570000|2020-12-14 17:56:10|5327||5328||5328||5327||100
1607968580000|2020-12-14 17:56:20|||||||||547
1607968590000|2020-12-14 17:56:30|5327|5322|5328|5322|5328|5322|5327|5322|600
1607968600000|2020-12-14 17:56:40|5326|5320|5325|5316|5326|5320|5325|5315|100
1607968630000|2020-12-14 17:57:10|5324|5315|5325|5317|5325|5317|5324|5315|2984
1607968650000|2020-12-14 17:57:30|5326||5326||5326||5326||200
1607968680000|2020-12-14 17:58:00|||||||||200
1607968700000|2020-12-14 17:58:20|||||||||100
1607968710000|2020-12-14 17:58:30|||||||||246
1607968720000|2020-12-14 17:58:40|5325|5316|5323|5311|5325|5316|5317|5311|3077
1607968730000|2020-12-14 17:58:50|5322||5322||5322||5322||0
1607968740000|2020-12-14 17:59:00|5321|5308|5318|5306|5321|5308|5318|5306|355
1607968750000|2020-12-14 17:59:10|5317|5308|5316|5308|5317|5308|5316|5308|0
1607968760000|2020-12-14 17:59:20|||||||||100
1607968770000|2020-12-14 17:59:30|||||||||100
1607968780000|2020-12-14 17:59:40||5309||5309||5309||5309|0
1607968790000|2020-12-14 17:59:50|5315|5308|5315|5305|5315|5308|5315|5305|400
1607968800000|2020-12-14 18:00:00|||||||||200
1607968810000|2020-12-14 18:00:10|5314|5309|5314|5309|5315|5309|5314|5309|0
1607968830000|2020-12-14 18:00:30||5310||5310||5310||5309|400
1607968850000|2020-12-14 18:00:50|5315|5311|5327|5312|5327|5312|5315|5311|3100
1607968870000|2020-12-14 18:01:10||5315||5316||5316||5315|0
1607968890000|2020-12-14 18:01:30||5317||5316||5317||5316|200
1607968900000|2020-12-14 18:01:40||5317||5317||5317||5317|0
1607968910000|2020-12-14 18:01:50|||||||||100
1607968930000|2020-12-14 18:02:10|||||||||100
1607968940000|2020-12-14 18:02:20|5328|5318|5335|5324|5335|5324|5328|5318|2391
1607968950000|2020-12-14 18:02:30|5334|5325|5333|5324|5334|5325|5333|5324|500
1607968960000|2020-12-14 18:02:40|5337|5329|5336|5324|5337|5329|5333|5324|700
1607968970000|2020-12-14 18:02:50|5335||5334||5335||5334||504
1607968980000|2020-12-14 18:03:00|5333|5320|5333|5320|5333|5320|5333|5320|529
1607968990000|2020-12-14 18:03:10|5332|5318|5331|5315|5332|5319|5319|5314|201
1607969000000|2020-12-14 18:03:20|5330|5314|5329|5314|5330|5315|5329|5314|3650
1607969010000|2020-12-14 18:03:30|5330|5315|5330|5316|5330|5316|5330|5315|0
1607969030000|2020-12-14 18:03:50|||||||||100
1607969040000|2020-12-14 18:04:00|5334|5320|5334|5320|5335|5320|5334|5316|0
1607969050000|2020-12-14 18:04:10||5321||5320||5321||5320|0
1607969060000|2020-12-14 18:04:20|5333||5333||5333||5333||100
1607969080000|2020-12-14 18:04:40|5332||5332||5332||5332||100
1607969100000|2020-12-14 18:05:00||5321||5320||5321||5320|0
1607969110000|2020-12-14 18:05:10||5321||5320||5321||5320|200
1607969120000|2020-12-14 18:05:20|5331|5321|5331|5320|5331|5321|5331|5320|500
1607969130000|2020-12-14 18:05:30|5330|5317|5324|5314|5330|5318|5324|5314|604
1607969140000|2020-12-14 18:05:40|5323|5317|5324|5317|5324|5317|5323|5317|0
1607969150000|2020-12-14 18:05:50|5323||5323||5323||5323||0
1607969160000|2020-12-14 18:06:00|5317|5314|5316|5311|5317|5314|5316|5311|200
1607969170000|2020-12-14 18:06:10|5326|5314|5326|5314|5326|5314|5325|5314|900
1607969180000|2020-12-14 18:06:20|5325||5326||5326||5325||459
1607969200000|2020-12-14 18:06:40|5325|5315|5325|5314|5325|5315|5325|5314|2800
1607969210000|2020-12-14 18:06:50|5326||5326||5326||5326||500
1607969220000|2020-12-14 18:07:00||5315||5315||5315||5314|0
1607969230000|2020-12-14 18:07:10|5325|5314|5320|5310|5325|5314|5313|5310|600
1607969260000|2020-12-14 18:07:40|||||||||100
1607969270000|2020-12-14 18:07:50|5319|5305|5312|5305|5319|5305|5311|5305|1824
1607969280000|2020-12-14 18:08:00|5311||5312||5312||5311||200
1607969310000|2020-12-14 18:08:30|||||||||100
1607969320000|2020-12-14 18:08:40|5306|5302|5308|5291|5310|5302|5296|5290|8602
1607969330000|2020-12-14 18:08:50|5307|5292|5312|5292|5313|5292|5307|5292|100
1607969340000|2020-12-14 18:09:00|5311|5293|5314|5298|5316|5298|5302|5293|456
1607969350000|2020-12-14 18:09:10|5313|5299|5309|5297|5313|5299|5308|5297|5550
1607969370000|2020-12-14 18:09:30||5300||5300||5300||5300|142
1607969380000|2020-12-14 18:09:40||5302||5305||5305||5301|700
1607969400000|2020-12-14 18:10:00|5308|5301|5303|5291|5308|5301|5303|5290|2747
1607969410000|2020-12-14 18:10:10|5302|5292|5301|5292|5302|5292|5292|5292|4500
1607969420000|2020-12-14 18:10:20|5300|5293|5300|5294|5300|5294|5300|5293|0
1607969440000|2020-12-14 18:10:40|5297|5293|5300|5293|5300|5293|5297|5293|801
1607969470000|2020-12-14 18:11:10|5297|5292|5309|5297|5309|5297|5297|5290|3210
1607969480000|2020-12-14 18:11:20|5308|5299|5313|5301|5314|5308|5307|5299|3630
1607969490000|2020-12-14 18:11:30|5314|5302|5320|5303|5328|5303|5314|5302|1960
1607969500000|2020-12-14 18:11:40|5323|5304|5323|5305|5323|5305|5320|5303|700
1607969510000|2020-12-14 18:11:50|||||||||100
1607969520000|2020-12-14 18:12:00||5306||5308||5308||5306|500
1607969530000|2020-12-14 18:12:10|5322|5309|5322|5310|5322|5310|5322|5309|100
1607969540000|2020-12-14 18:12:20||5311||5310||5311||5310|0
1607969550000|2020-12-14 18:12:30|||||||||100
1607969560000|2020-12-14 18:12:40|5321||5321||5321||5321||0
1607969570000|2020-12-14 18:12:50|5320|5309|5321|5305|5321|5311|5310|5301|3735
1607969590000|2020-12-14 18:13:10|5324||5324||5324||5324||0
1607969600000|2020-12-14 18:13:20|5323|5306|5319|5307|5324|5307|5319|5306|150
1607969610000|2020-12-14 18:13:30|5322|5309|5324|5309|5324|5309|5322|5309|200
1607969620000|2020-12-14 18:13:40||5314||5315||5315||5314|0
1607969630000|2020-12-14 18:13:50|5325|5320|5329|5320|5331|5320|5325|5320|0
1607969640000|2020-12-14 18:14:00||5321||5322||5322||5321|0
1607969650000|2020-12-14 18:14:10|5326|5323|5322|5312|5326|5323|5322|5312|955
1607969670000|2020-12-14 18:14:30|||||||||100
1607969680000|2020-12-14 18:14:40|||||||||100
1607969690000|2020-12-14 18:14:50|5321|5311|5320|5309|5321|5311|5316|5309|301
1607969700000|2020-12-14 18:15:00|5319||5318||5319||5318||100
1607969720000|2020-12-14 18:15:20||5305||5304||5305||5304|0
1607969740000|2020-12-14 18:15:40||5308||5309||5309||5308|0
1607969760000|2020-12-14 18:16:00|5321|5310|5328|5314|5331|5314|5320|5310|1400
1607969770000|2020-12-14 18:16:10|5327|5315|5327|5314|5327|5315|5327|5314|0
1607969780000|2020-12-14 18:16:20|5326||5328||5328||5315||600
1607969790000|2020-12-14 18:16:30|||||||||449
1607969800000|2020-12-14 18:16:40|5327|5315|5327|5314|5327|5315|5327|5314|0
1607969810000|2020-12-14 18:16:50|5326|5315|5314|5300|5326|5315|5314|5300|800
1607969820000|2020-12-14 18:17:00||5301||5301||5301||5301|188
1607969840000|2020-12-14 18:17:20|5313|5302|5312|5302|5313|5302|5311|5302|600
1607969850000|2020-12-14 18:17:30|5311|5303|5312|5302|5312|5303|5311|5302|100
1607969870000|2020-12-14 18:17:50|5318|5303|5313|5303|5318|5304|5312|5302|800
1607969880000|2020-12-14 18:18:00|||||||||500
1607969890000|2020-12-14 18:18:10|5312|5306|5312|5303|5312|5306|5312|5303|600
1607969900000|2020-12-14 18:18:20|5310|5310|5309|5303|5312|5310|5309|5302|1600
1607969930000|2020-12-14 18:18:50|||||||||300
1607969940000|2020-12-14 18:19:00|5308|5302|5300|5290|5308|5302|5297|5290|2808
1607969950000|2020-12-14 18:19:10|5299|5292|5302|5293|5302|5293|5299|5292|0
1607969960000|2020-12-14 18:19:20|5303|5294|5306|5295|5306|5295|5303|5294|0
1607969970000|2020-12-14 18:19:30||5296||5295||5296||5295|0
1607969980000|2020-12-14 18:19:40|5305|5296|5305|5295|5305|5296|5305|5295|0
1607969990000|2020-12-14 18:19:50|||||||||200
1607970000000|2020-12-14 18:20:00|||||||||100
1607970020000|2020-12-14 18:20:20|||||||||399
1607970030000|2020-12-14 18:20:30|5300|5293|5300|5293|5300|5293|5300|5293|100
1607970040000|2020-12-14 18:20:40||5292||5293||5293||5292|0
1607970050000|2020-12-14 18:20:50|||||||||500
1607970060000|2020-12-14 18:21:00||5292||5292||5292||5292|100
1607970100000|2020-12-14 18:21:40|||||||||183
1607970120000|2020-12-14 18:22:00|5305|5296|5307|5296|5307|5296|5305|5296|0
1607970130000|2020-12-14 18:22:10|5306||5302||5306||5302||0
1607970140000|2020-12-14 18:22:20|5305||5300||5305||5299||500
1607970150000|2020-12-14 18:22:30|5299|5293|5299|5293|5299|5293|5299|5293|0
1607970170000|2020-12-14 18:22:50|||||||||300
1607970180000|2020-12-14 18:23:00|5300|5294|5300|5294|5301|5294|5300|5293|200
1607970190000|2020-12-14 18:23:10|5301||5301||5301||5301||0
1607970220000|2020-12-14 18:23:40|5298||5301||5301||5298||300
1607970230000|2020-12-14 18:23:50|||||||||1000
1607970260000|2020-12-14 18:24:20|||||||||300
1607970290000|2020-12-14 18:24:50|5300||5300||5301||5300||0
1607970300000|2020-12-14 18:25:00|5301||5301||5301||5301||300
1607970320000|2020-12-14 18:25:20|5307|5295|5322|5300|5322|5300|5306|5295|2900
1607970330000|2020-12-14 18:25:30|5321||5321||5321||5321||500
1607970340000|2020-12-14 18:25:40|5320|5301|5320|5303|5322|5303|5319|5301|500
1607970350000|2020-12-14 18:25:50||5304||5304||5304||5304|0
1607970360000|2020-12-14 18:26:00|5317|5305|5320|5307|5320|5307|5317|5305|500
1607970380000|2020-12-14 18:26:20|5319||5320||5320||5319||600
1607970400000|2020-12-14 18:26:40||5308||5313||5313||5308|100
1607970410000|2020-12-14 18:26:50|||||||||1250
1607970420000|2020-12-14 18:27:00||5314||5314||5314||5314|0
1607970430000|2020-12-14 18:27:10|5319|5313|5316|5307|5319|5313|5315|5307|1334
1607970440000|2020-12-14 18:27:20|5315|5305|5310|5301|5315|5305|5310|5301|0
1607970450000|2020-12-14 18:27:30|5312|5302|5311|5302|5312|5302|5311|5302|0
1607970470000|2020-12-14 18:27:50|5310|5300|5308|5296|5310|5300|5308|5295|300
1607970510000|2020-12-14 18:28:30|5307||5304||5307||5304||300
1607970520000|2020-12-14 18:28:40|5308|5297|5311|5297|5311|5298|5308|5297|2455
1607970530000|2020-12-14 18:28:50|5310|5302|5310|5304|5310|5304|5310|5302|0
1607970540000|2020-12-14 18:29:00|||||||||200
1607970550000|2020-12-14 18:29:10|||||||||1500
1607970560000|2020-12-14 18:29:20|||||||||100
1607970570000|2020-12-14 18:29:30|5311|5306|5317|5308|5317|5308|5311|5306|700
1607970580000|2020-12-14 18:29:40|||||||||100
1607970590000|2020-12-14 18:29:50|5309||5317||5317||5309||100
1607970600000|2020-12-14 18:30:00|||||||||300
1607970610000|2020-12-14 18:30:10||5313||5312||5313||5309|100
1607970640000|2020-12-14 18:30:40||5313||5313||5313||5313|5100
1607970660000|2020-12-14 18:31:00|5318|5315|5330|5320|5332|5321|5318|5313|800
1607970670000|2020-12-14 18:31:10|5334|5324|5334|5327|5334|5327|5334|5320|0
1607970680000|2020-12-14 18:31:20|5333|5326|5323|5313|5333|5326|5317|5311|4214
1607970690000|2020-12-14 18:31:30|5325|5314|5325|5313|5325|5314|5325|5313|0
1607970710000|2020-12-14 18:31:50|5331|5320|5333|5320|5333|5320|5330|5320|400
1607970720000|2020-12-14 18:32:00|5330|5321|5330|5320|5330|5321|5330|5320|200
1607970760000|2020-12-14 18:32:40|||||||||942
1607970780000|2020-12-14 18:33:00|5337|5321|5339|5324|5339|5324|5335|5320|700
1607970790000|2020-12-14 18:33:10|5338||5338||5338||5337||0
1607970800000|2020-12-14 18:33:20|5337||5338||5338||5337||0
1607970810000|2020-12-14 18:33:30|5339|5325|5346|5335|5346|5335|5339|5324|700
1607970820000|2020-12-14 18:33:40|5350|5336|5364|5348|5367|5349|5350|5336|5602
1607970830000|2020-12-14 18:33:50|5363||5363||5363||5363||300
1607970840000|2020-12-14 18:34:00|5364|5349|5367|5356|5368|5356|5364|5348|2300
1607970850000|2020-12-14 18:34:10|5368|5357|5368|5357|5368|5362|5368|5356|1190
1607970860000|2020-12-14 18:34:20||5358||5359||5359||5358|500
1607970890000|2020-12-14 18:34:50|5364|5362|5368|5360|5368|5362|5362|5359|1040
1607970910000|2020-12-14 18:35:10||5362||5362||5362||5362|0
1607970920000|2020-12-14 18:35:20||5367||5362||5367||5362|300
1607970930000|2020-12-14 18:35:30|5369|5365|5369|5362|5369|5365|5369|5362|1000
1607970940000|2020-12-14 18:35:40|5365||5369||5369||5365||200
1607970950000|2020-12-14 18:35:50|5368|5360|5366|5356|5368|5360|5366|5353|2029
1607970960000|2020-12-14 18:36:00|5364||5364||5364||5364||0
1607970970000|2020-12-14 18:36:10|5366||5360||5366||5360||200
1607970980000|2020-12-14 18:36:20|||||||||500
1607970990000|2020-12-14 18:36:30|5359|5349|5359|5349|5359|5349|5359|5349|400
1607971010000|2020-12-14 18:36:50|||||||||350
1607971020000|2020-12-14 18:37:00|5356|5352|5354|5348|5356|5352|5354|5348|800
1607971030000|2020-12-14 18:37:10|5355|5350|5359|5350|5360|5350|5350|5350|1300
1607971040000|2020-12-14 18:37:20|5360||5359||5360||5359||0
1607971050000|2020-12-14 18:37:30||5351||5351||5351||5351|800
1607971080000|2020-12-14 18:38:00|5360||5360||5360||5360||100
1607971090000|2020-12-14 18:38:10|5359||5359||5359||5359||0
1607971100000|2020-12-14 18:38:20|5360||5360||5360||5360||0
1607971120000|2020-12-14 18:38:40|||||||||100
1607971150000|2020-12-14 18:39:10|||||||||100
1607971170000|2020-12-14 18:39:30|5362||5360||5364||5360||800
1607971180000|2020-12-14 18:39:40|5364||5364||5364||5360||700
1607971190000|2020-12-14 18:39:50|5358|5352|5368|5359|5368|5359|5358|5351|2100
1607971200000|2020-12-14 18:40:00||5361||5361||5361||5361|0
1607971210000|2020-12-14 18:40:10||5362||5362||5362||5362|500
1607971240000|2020-12-14 18:40:40|5362|5361|5368|5358|5368|5361|5361|5358|515
1607971250000|2020-12-14 18:40:50|5365||5365||5365||5365||0
1607971260000|2020-12-14 18:41:00|5364|5354|5364|5354|5364|5354|5364|5352|101
1607971270000|2020-12-14 18:41:10|5363|5355|5365|5361|5365|5361|5362|5354|1800
1607971300000|2020-12-14 18:41:40|5362|5363|5364|5361|5365|5363|5362|5361|2482
1607971310000|2020-12-14 18:41:50|5365||5365||5365||5365||100
1607971330000|2020-12-14 18:42:10|5368||5368||5368||5368||200
1607971340000|2020-12-14 18:42:20|5365||5365||5365||5365||100
1607971350000|2020-12-14 18:42:30|||||||||100
1607971370000|2020-12-14 18:42:50|5362|5360|5361|5358|5362|5360|5361|5358|1999
1607971380000|2020-12-14 18:43:00|5362|5359|5363|5354|5365|5359|5362|5354|300
1607971390000|2020-12-14 18:43:10|||||||||100
1607971400000|2020-12-14 18:43:20|||||||||821
1607971430000|2020-12-14 18:43:50|||||||||500
1607971480000|2020-12-14 18:44:40|||||||||100
1607971490000|2020-12-14 18:44:50|5358|5345|5362|5354|5363|5354|5358|5345|100
1607971560000|2020-12-14 18:46:00|5361|5350|5362|5354|5362|5354|5361|5350|100
1607971600000|2020-12-14 18:46:40|||||||||100
1607971660000|2020-12-14 18:47:40|5363|5355|5365|5355|5365|5355|5363|5355|4742
1607971670000|2020-12-14 18:47:50|5361|5356|5365|5360|5365|5360|5361|5356|900
1607971680000|2020-12-14 18:48:00|5368||5368||5368||5368||300
1607971700000|2020-12-14 18:48:20|5369||5369||5369||5369||550
1607971710000|2020-12-14 18:48:30|5375||5375||5375||5375||800
1607971720000|2020-12-14 18:48:40||5361||5360||5361||5360|0
1607971730000|2020-12-14 18:48:50|5374|5361|5374|5360|5374|5361|5374|5360|0
1607971750000|2020-12-14 18:49:10|5375|5365|5375|5369|5375|5369|5375|5365|1630
1607971760000|2020-12-14 18:49:20|||||||||100
1607971780000|2020-12-14 18:49:40|5374|5374|5374|5369|5374|5374|5374|5369|500
1607971790000|2020-12-14 18:49:50||5370||5370||5370||5370|0
1607971800000|2020-12-14 18:50:00|5375|5375|5376|5372|5380|5378|5373|5370|5066
1607971810000|2020-12-14 18:50:10|5380||5380||5380||5380||0
1607971830000|2020-12-14 18:50:30||5374||5374||5374||5374|0
1607971850000|2020-12-14 18:50:50|5375|5372|5373|5361|5375|5374|5360|5359|3274
1607971860000|2020-12-14 18:51:00|5378|5362|5379|5362|5380|5362|5377|5362|0
1607971870000|2020-12-14 18:51:10||5364||5367||5367||5364|0
1607971880000|2020-12-14 18:51:20|5378|5368|5380|5368|5380|5368|5378|5367|1000
1607971890000|2020-12-14 18:51:30|5370|5369|5380|5371|5380|5371|5369|5368|1900
1607971900000|2020-12-14 18:51:40|5384|5372|5385|5372|5385|5372|5384|5372|120
1607971910000|2020-12-14 18:51:50|5384|5373|5384|5376|5385|5376|5384|5373|150
1607971920000|2020-12-14 18:52:00|||||||||286
1607971930000|2020-12-14 18:52:10||5377||5381||5381||5377|0
1607971940000|2020-12-14 18:52:20|5382|5377|5380|5373|5384|5377|5379|5372|2227
1607971960000|2020-12-14 18:52:40||5375||5375||5375||5375|0
1607971970000|2020-12-14 18:52:50|5379|5373|5379|5368|5379|5373|5379|5368|301
1607971980000|2020-12-14 18:53:00|5380|5375|5380|5368|5380|5375|5378|5368|500
1607971990000|2020-12-14 18:53:10|5379||5380||5380||5379||350
1607972000000|2020-12-14 18:53:20||5370||5370||5370||5370|0
1607972010000|2020-12-14 18:53:30|||||||||366
1607972040000|2020-12-14 18:54:00||5374||5374||5374||5374|100
1607972050000|2020-12-14 18:54:10||5376||5376||5376||5376|0
1607972060000|2020-12-14 18:54:20|||||||||100
1607972070000|2020-12-14 18:54:30|5379|5375|5380|5371|5380|5375|5371|5370|4600
1607972080000|2020-12-14 18:54:40||5372||5373||5373||5372|0
1607972110000|2020-12-14 18:55:10|5379|5371|5374|5371|5379|5371|5374|5371|700
1607972120000|2020-12-14 18:55:20||5367||5371||5371||5365|0
1607972130000|2020-12-14 18:55:30|5372||5372||5372||5372||250
1607972150000|2020-12-14 18:55:50|5371|5370|5371|5367|5371|5370|5371|5367|900
1607972160000|2020-12-14 18:56:00||5370||5370||5370||5370|200
1607972210000|2020-12-14 18:56:50|||||||||200
1607972220000|2020-12-14 18:57:00|5370|5369|5371|5362|5371|5369|5370|5358|1100
1607972260000|2020-12-14 18:57:40|||||||||100
1607972280000|2020-12-14 18:58:00|5372|5363|5375|5365|5375|5365|5372|5363|3930
1607972310000|2020-12-14 18:58:30||5366||5368||5368||5366|0
1607972330000|2020-12-14 18:58:50|5370|5369|5370|5368|5370|5369|5370|5368|1000
1607972340000|2020-12-14 18:59:00|5369|5369|5375|5368|5375|5369|5369|5368|1133
1607972350000|2020-12-14 18:59:10|5374|5365|5375|5363|5375|5365|5366|5362|1602
1607972360000|2020-12-14 18:59:20||5365||5365||5365||5365|0
1607972380000|2020-12-14 18:59:40|5366|5366|5370|5365|5374|5366|5366|5365|600
1607972410000|2020-12-14 19:00:10|5373|5367|5375|5367|5375|5367|5373|5365|1819
1607972420000|2020-12-14 19:00:20|5379|5368|5380|5373|5380|5373|5379|5368|588
1607972430000|2020-12-14 19:00:30||5374||5374||5374||5374|1663
1607972470000|2020-12-14 19:01:10|5379|5373|5380|5370|5380|5373|5379|5370|300
1607972480000|2020-12-14 19:01:20||5371||5371||5371||5371|100
1607972490000|2020-12-14 19:01:30|5372|5370|5378|5364|5378|5370|5365|5364|300
1607972510000|2020-12-14 19:01:50||5365||5364||5365||5364|0
1607972520000|2020-12-14 19:02:00|5366|5365|5372|5362|5372|5365|5364|5362|900
1607972530000|2020-12-14 19:02:10|5365|5363|5379|5365|5380|5365|5365|5363|1719
1607972540000|2020-12-14 19:02:20|5378|5363|5366|5362|5378|5363|5366|5362|100
1607972550000|2020-12-14 19:02:30|5371|5363|5374|5363|5378|5363|5363|5363|200
1607972560000|2020-12-14 19:02:40|5369|5358|5369|5358|5369|5358|5369|5358|401
1607972570000|2020-12-14 19:02:50|5368|5355|5366|5352|5368|5355|5366|5350|320
1607972580000|2020-12-14 19:03:00|5365||5364||5365||5364||0
1607972590000|2020-12-14 19:03:10|5360|5353|5360|5353|5360|5353|5360|5353|100
1607972600000|2020-12-14 19:03:20|5363|5355|5368|5353|5368|5355|5363|5353|900
1607972610000|2020-12-14 19:03:30|5367|5354|5361|5352|5368|5360|5361|5352|200
1607972620000|2020-12-14 19:03:40||5354||5352||5354||5352|0
1607972640000|2020-12-14 19:04:00||5353||5353||5353||5353|0
1607972650000|2020-12-14 19:04:10||5354||5354||5354||5354|0
1607972720000|2020-12-14 19:05:20|5365|5356|5369|5358|5369|5358|5365|5356|1100
1607972740000|2020-12-14 19:05:40|5362|5361|5368|5358|5368|5361|5361|5358|900
1607972750000|2020-12-14 19:05:50||5360||5359||5363||5358|0
1607972760000|2020-12-14 19:06:00|5369|5363|5369|5363|5369|5363|5364|5363|700
1607972820000|2020-12-14 19:07:00|5368|5364|5369|5363|5369|5364|5367|5363|200
1607972830000|2020-12-14 19:07:10|5367|5364|5366|5356|5368|5364|5366|5356|800
1607972840000|2020-12-14 19:07:20||5357||5356||5357||5356|143
1607972860000|2020-12-14 19:07:40|5365||5366||5366||5365||0
1607972890000|2020-12-14 19:08:10|5368|5357|5369|5359|5369|5365|5366|5357|600
1607972900000|2020-12-14 19:08:20|5368||5368||5368||5368||850
1607972910000|2020-12-14 19:08:30|5358|5356|5365|5357|5369|5357|5357|5351|2943
1607972920000|2020-12-14 19:08:40|||||||||200
1607972930000|2020-12-14 19:08:50|||||||||100
1607972940000|2020-12-14 19:09:00|||||||||260
1607972980000|2020-12-14 19:09:40||5358||5358||5358||5358|600
1607972990000|2020-12-14 19:09:50|5368|5360|5369|5360|5369|5360|5368|5360|600
1607973000000|2020-12-14 19:10:00|5375|5361|5375|5365|5375|5365|5374|5361|1354
1607973020000|2020-12-14 19:10:20||5366||5365||5366||5365|0
1607973050000|2020-12-14 19:10:50||5366||5365||5366||5365|0
1607973090000|2020-12-14 19:11:30||5366||5365||5366||5365|100
1607973100000|2020-12-14 19:11:40||5366||5366||5374||5365|3000
1607973110000|2020-12-14 19:11:50|5374|5367|5374|5367|5374|5374|5374|5366|1793
1607973120000|2020-12-14 19:12:00||5366||5366||5366||5366|400
1607973130000|2020-12-14 19:12:10|5370|5370|5373|5366|5373|5370|5370|5366|200
1607973140000|2020-12-14 19:12:20|5374||5374||5374||5374||0
1607973170000|2020-12-14 19:12:50|5368||5374||5374||5368||500
1607973180000|2020-12-14 19:13:00||5369||5369||5369||5369|0
1607973190000|2020-12-14 19:13:10|5373|5367|5374|5367|5374|5367|5373|5367|301
1607973220000|2020-12-14 19:13:40|5371||5368||5371||5368||1957
1607973230000|2020-12-14 19:13:50|5372||5374||5374||5372||400
1607973260000|2020-12-14 19:14:20||5370||5370||5370||5370|0
1607973280000|2020-12-14 19:14:40|5373|5367|5374|5366|5374|5367|5373|5366|300
1607973300000|2020-12-14 19:15:00|5373||5373||5373||5373||0
1607973330000|2020-12-14 19:15:30|||||||||495
1607973340000|2020-12-14 19:15:40|5372|5367|5369|5364|5372|5368|5368|5364|550
1607973360000|2020-12-14 19:16:00|5367|5361|5369|5361|5369|5363|5367|5361|660
1607973380000|2020-12-14 19:16:20|5366|5356|5366|5356|5366|5360|5365|5356|0
1607973390000|2020-12-14 19:16:30|5365||5365||5365||5365||1175
1607973400000|2020-12-14 19:16:40||5357||5357||5357||5357|0
1607973420000|2020-12-14 19:17:00||5358||5358||5358||5358|0
1607973440000|2020-12-14 19:17:20|5372|5359|5372|5365|5372|5365|5371|5359|1400
1607973450000|2020-12-14 19:17:30|||||||||700
1607973460000|2020-12-14 19:17:40|||||||||700
1607973470000|2020-12-14 19:17:50|||||||||100
1607973480000|2020-12-14 19:18:00|5371|5362|5369|5357|5371|5362|5368|5357|1002
1607973490000|2020-12-14 19:18:10|5368|5358|5368|5358|5368|5358|5368|5357|1000
1607973500000|2020-12-14 19:18:20|5369|5359|5366|5360|5370|5361|5366|5359|1000
1607973510000|2020-12-14 19:18:30|5368||5370||5372||5368||700
1607973520000|2020-12-14 19:18:40|5369||5368||5369||5368||510
1607973530000|2020-12-14 19:18:50|5362||5374||5374||5361||1904
1607973540000|2020-12-14 19:19:00|5373|5361|5374|5361|5374|5361|5373|5361|600
1607973550000|2020-12-14 19:19:10|||||||||200
1607973570000|2020-12-14 19:19:30|5373||5374||5374||5373||600
1607973580000|2020-12-14 19:19:40|5373|5362|5374|5364|5375|5365|5373|5362|1100
1607973590000|2020-12-14 19:19:50|5375||5375||5375||5374||600
1607973600000|2020-12-14 19:20:00|||||||||500
1607973620000|2020-12-14 19:20:20|5374|5365|5374|5364|5374|5365|5374|5364|509
1607973660000|2020-12-14 19:21:00|5375|5365|5375|5365|5375|5374|5375|5365|1625
1607973680000|2020-12-14 19:21:20||5366||5365||5366||5365|0
1607973700000|2020-12-14 19:21:40|5374|5366|5375|5365|5375|5366|5366|5365|4002
1607973710000|2020-12-14 19:21:50|5374||5371||5374||5371||0
1607973720000|2020-12-14 19:22:00|5374|5366|5375|5369|5375|5370|5374|5366|1085
1607973730000|2020-12-14 19:22:10||5368||5369||5369||5368|100
1607973750000|2020-12-14 19:22:30|5369|5368|5369|5364|5369|5368|5366|5364|500
1607973760000|2020-12-14 19:22:40|||||||||925
1607973780000|2020-12-14 19:23:00|5373|5365|5378|5374|5378|5374|5373|5365|2142
1607973790000|2020-12-14 19:23:10|||||||||230
1607973800000|2020-12-14 19:23:20|5377|5371|5378|5371|5378|5371|5377|5371|104
1607973810000|2020-12-14 19:23:30|5369|5369|5371|5366|5378|5369|5369|5365|1699
1607973820000|2020-12-14 19:23:40|||||||||100
1607973840000|2020-12-14 19:24:00||5369||5369||5369||5369|100
1607973850000|2020-12-14 19:24:10||5366||5365||5366||5365|200
1607973860000|2020-12-14 19:24:20|||||||||100
1607973900000|2020-12-14 19:25:00|5370||5370||5370||5370||0
1607973920000|2020-12-14 19:25:20|5368|5364|5367|5359|5368|5364|5367|5359|501
1607973950000|2020-12-14 19:25:50|5366||5366||5366||5366||0
1607973970000|2020-12-14 19:26:10|||||||||800
1607973980000|2020-12-14 19:26:20|||||||||500
1607974000000|2020-12-14 19:26:40|5363|5354|5361|5359|5363|5359|5361|5354|613
1607974010000|2020-12-14 19:26:50|5363|5360|5370|5361|5370|5361|5363|5360|2342
1607974050000|2020-12-14 19:27:30||5362||5361||5362||5361|100
1607974100000|2020-12-14 19:28:20|||||||||100
1607974110000|2020-12-14 19:28:30|5368||5368||5368||5368||100
1607974140000|2020-12-14 19:29:00|||||||||100
1607974150000|2020-12-14 19:29:10||5365||5365||5365||5365|0
1607974170000|2020-12-14 19:29:30|5370||5366||5370||5366||2501
1607974180000|2020-12-14 19:29:40|5368|5366|5370|5366|5370|5366|5366|5366|1215
1607974210000|2020-12-14 19:30:10|5369|5365|5366|5362|5370|5365|5366|5362|200
1607974220000|2020-12-14 19:30:20|5370|5365|5370|5365|5370|5365|5370|5365|100
1607974230000|2020-12-14 19:30:30||5362||5361||5362||5361|0
1607974240000|2020-12-14 19:30:40|5369|5356|5366|5357|5369|5358|5366|5356|100
1607974260000|2020-12-14 19:31:00|5363|5358|5363|5356|5363|5358|5363|5356|0
1607974300000|2020-12-14 19:31:40|||||||||100
1607974310000|2020-12-14 19:31:50|5362|5351|5361|5352|5362|5353|5361|5351|1116
1607974330000|2020-12-14 19:32:10|5360||5357||5360||5357||0
1607974350000|2020-12-14 19:32:30|||||||||100
1607974370000|2020-12-14 19:32:50|||||||||100
1607974380000|2020-12-14 19:33:00|5356|5350|5354|5350|5356|5350|5354|5350|600
1607974390000|2020-12-14 19:33:10|5352|5349|5347|5337|5352|5349|5347|5337|2985
1607974400000|2020-12-14 19:33:20|5346||5346||5346||5346||300
1607974410000|2020-12-14 19:33:30||5338||5337||5338||5337|105
1607974440000|2020-12-14 19:34:00|5345||5339||5345||5339||2202
1607974450000|2020-12-14 19:34:10|||||||||114
1607974460000|2020-12-14 19:34:20||5334||5330||5334||5330|1054
1607974470000|2020-12-14 19:34:30||5331||5332||5332||5331|0
1607974490000|2020-12-14 19:34:50|5336||5336||5336||5336||1400
1607974500000|2020-12-14 19:35:00|5339|5333|5355|5339|5355|5339|5339|5333|3700
1607974510000|2020-12-14 19:35:10|5354|5338|5354|5340|5355|5340|5354|5338|0
1607974520000|2020-12-14 19:35:20|5353|5341|5351|5341|5353|5341|5351|5341|506
1607974560000|2020-12-14 19:36:00|5350||5350||5350||5350||100
1607974580000|2020-12-14 19:36:20|5349|5339|5348|5337|5349|5339|5348|5337|400
1607974590000|2020-12-14 19:36:30|5347|5334|5346|5335|5347|5335|5346|5331|0
1607974600000|2020-12-14 19:36:40|5338|5333|5345|5335|5351|5335|5338|5332|200
1607974610000|2020-12-14 19:36:50|5344||5345||5345||5344||0
1607974640000|2020-12-14 19:37:20|5344||5343||5344||5343||100
1607974660000|2020-12-14 19:37:40|5342|5332|5340|5332|5347|5332|5339|5332|300
1607974670000|2020-12-14 19:37:50|5345|5331|5342|5332|5345|5333|5336|5330|0
1607974680000|2020-12-14 19:38:00|5341|5331|5346|5333|5348|5333|5341|5331|0
1607974690000|2020-12-14 19:38:10|5345|5332|5345|5331|5345|5332|5345|5331|0
1607974700000|2020-12-14 19:38:20|5344|5332|5343|5332|5344|5332|5343|5330|0
1607974710000|2020-12-14 19:38:30|5342|5333|5342|5332|5342|5334|5342|5332|180
1607974720000|2020-12-14 19:38:40||5333||5332||5333||5332|0
1607974740000|2020-12-14 19:39:00|5341||5341||5341||5341||100
1607974750000|2020-12-14 19:39:10|||||||||100
1607974830000|2020-12-14 19:40:30||5333||5333||5333||5333|0
1607974840000|2020-12-14 19:40:40|5344|5334|5344|5334|5344|5334|5344|5334|100
1607974860000|2020-12-14 19:41:00||5335||5335||5335||5334|0
1607974890000|2020-12-14 19:41:30|||||||||803
1607974900000|2020-12-14 19:41:40|5342||5345||5345||5336||1475
1607974930000|2020-12-14 19:42:10||5336||5336||5336||5335|0
1607974940000|2020-12-14 19:42:20|||||||||100
1607974960000|2020-12-14 19:42:40|||||||||317
1607974980000|2020-12-14 19:43:00|||||||||100
1607975000000|2020-12-14 19:43:20|5342||5342||5342||5342||100
1607975010000|2020-12-14 19:43:30|5345||5345||5345||5345||0
1607975020000|2020-12-14 19:43:40|||||||||500
1607975030000|2020-12-14 19:43:50|5349|5337|5360|5348|5360|5348|5349|5337|5433
1607975040000|2020-12-14 19:44:00||5349||5349||5349||5349|0
1607975060000|2020-12-14 19:44:20|5359|5350|5359|5350|5359|5350|5359|5349|100
1607975070000|2020-12-14 19:44:30|||||||||100
1607975100000|2020-12-14 19:45:00|5360|5351|5366|5355|5366|5355|5360|5351|1890
1607975110000|2020-12-14 19:45:10||5356||5356||5356||5355|0
1607975130000|2020-12-14 19:45:30|5365||5364||5365||5364||1287
1607975140000|2020-12-14 19:45:40|5360|5358|5359|5356|5360|5358|5359|5356|650
1607975160000|2020-12-14 19:46:00|5358|5354|5358|5353|5358|5354|5358|5353|0
1607975190000|2020-12-14 19:46:30|5360|5354|5360|5354|5364|5354|5360|5354|3485
1607975200000|2020-12-14 19:46:40|5363|5355|5363|5355|5363|5355|5363|5353|500
1607975220000|2020-12-14 19:47:00|||||||||125
1607975260000|2020-12-14 19:47:40|5362|5352|5362|5352|5362|5352|5356|5352|200
1607975320000|2020-12-14 19:48:40|5361||5361||5361||5361||0
1607975330000|2020-12-14 19:48:50|||||||||400
1607975340000|2020-12-14 19:49:00|5362|5354|5362|5354|5362|5354|5362|5354|100
1607975350000|2020-12-14 19:49:10|5364|5355|5364|5358|5364|5358|5364|5355|1000
1607975360000|2020-12-14 19:49:20||5359||5359||5359||5359|0
1607975370000|2020-12-14 19:49:30|5366||5366||5366||5366||500
1607975380000|2020-12-14 19:49:40||5360||5360||5360||5360|0
1607975390000|2020-12-14 19:49:50|5368|5363|5370|5363|5370|5364|5368|5363|450
1607975400000|2020-12-14 19:50:00||5364||5364||5364||5363|0
1607975420000|2020-12-14 19:50:20|5369|5367|5370|5364|5370|5367|5369|5364|1070
1607975430000|2020-12-14 19:50:30|||||||||2400
1607975440000|2020-12-14 19:50:40|5369||5370||5370||5369||1024
1607975460000|2020-12-14 19:51:00|||||||||100
1607975470000|2020-12-14 19:51:10|5365||5369||5369||5365||500
1607975480000|2020-12-14 19:51:20|5370||5370||5370||5370||0
1607975530000|2020-12-14 19:52:10|||||||||250
1607975550000|2020-12-14 19:52:30|5371|5365|5375|5365|5375|5365|5371|5365|1425
1607975560000|2020-12-14 19:52:40|5374||5375||5375||5374||0
1607975590000|2020-12-14 19:53:10|5374|5366|5374|5366|5374|5366|5374|5366|100
1607975600000|2020-12-14 19:53:20|5375|5367|5375|5367|5375|5367|5375|5367|100
1607975650000|2020-12-14 19:54:10|5378|5368|5382|5376|5382|5377|5378|5368|902
1607975670000|2020-12-14 19:54:30|||||||||200
1607975690000|2020-12-14 19:54:50|5377|5374|5376|5374|5379|5374|5376|5371|968
1607975700000|2020-12-14 19:55:00||5372||5371||5372||5371|403
1607975710000|2020-12-14 19:55:10|5372|5368|5371|5369|5376|5369|5371|5368|591
1607975720000|2020-12-14 19:55:20||5367||5367||5367||5367|0
1607975740000|2020-12-14 19:55:40|||||||||200
1607975750000|2020-12-14 19:55:50|5374|5369|5376|5369|5376|5370|5371|5369|1190
1607975770000|2020-12-14 19:56:10|5370||5376||5376||5370||2247
1607975780000|2020-12-14 19:56:20|||||||||149
1607975790000|2020-12-14 19:56:30|||||||||250
1607975810000|2020-12-14 19:56:50|5375||5375||5375||5375||0
1607975820000|2020-12-14 19:57:00|5376||5376||5376||5376||200
1607975860000|2020-12-14 19:57:40|5379|5370|5376|5370|5380|5370|5376|5370|1298
1607975870000|2020-12-14 19:57:50|5378|5371|5376|5372|5380|5372|5376|5371|500
1607975880000|2020-12-14 19:58:00|5380|5373|5376|5373|5380|5373|5376|5373|0
1607975890000|2020-12-14 19:58:10|5379||5376||5379||5376||0
1607975900000|2020-12-14 19:58:20|5375|5374|5375|5369|5375|5374|5375|5369|1373
1607975910000|2020-12-14 19:58:30|||||||||100
1607975920000|2020-12-14 19:58:40|5374|5368|5374|5369|5375|5369|5374|5367|0
1607975930000|2020-12-14 19:58:50|5373|5367|5369|5363|5373|5367|5369|5363|400
1607975970000|2020-12-14 19:59:30|5370|5364|5370|5364|5370|5364|5370|5364|1602
1607975980000|2020-12-14 19:59:40|||||||||200
1607975990000|2020-12-14 19:59:50|5369|5365|5370|5365|5370|5365|5369|5365|150
1607976000000|2020-12-14 20:00:00||5366||5366||5366||5366|1000
1607976010000|2020-12-14 20:00:10|5373||5373||5373||5373||100
1607976040000|2020-12-14 20:00:40|5372|5365|5364|5355|5372|5365|5364|5354|986
1607976060000|2020-12-14 20:01:00|5363||5363||5363||5363||0
1607976070000|2020-12-14 20:01:10|5362||5362||5362||5362||0
1607976100000|2020-12-14 20:01:40|5361|5350|5359|5350|5361|5350|5359|5350|901
1607976120000|2020-12-14 20:02:00|5358||5358||5358||5358||0
1607976130000|2020-12-14 20:02:10|5355|5351|5361|5353|5362|5353|5355|5351|700
1607976140000|2020-12-14 20:02:20|5366|5354|5371|5357|5372|5357|5366|5354|100
1607976150000|2020-12-14 20:02:30|5372|5358|5370|5358|5372|5358|5370|5358|0
1607976160000|2020-12-14 20:02:40|5365||5365||5365||5365||0
1607976190000|2020-12-14 20:03:10||5361||5361||5362||5361|0
1607976220000|2020-12-14 20:03:40|5363|5358|5365|5358|5365|5358|5363|5358|100
1607976230000|2020-12-14 20:03:50||5360||5360||5360||5360|0
1607976250000|2020-12-14 20:04:10|5361|5358|5361|5358|5361|5358|5361|5358|122
1607976260000|2020-12-14 20:04:20|5365|5359|5365|5360|5365|5360|5365|5359|1500
1607976270000|2020-12-14 20:04:30|||||||||100
1607976280000|2020-12-14 20:04:40|5369|5361|5369|5362|5369|5362|5369|5361|500
1607976300000|2020-12-14 20:05:00|5365||5365||5365||5365||0
1607976310000|2020-12-14 20:05:10||5363||5362||5363||5362|900
1607976320000|2020-12-14 20:05:20|||||||||615
1607976330000|2020-12-14 20:05:30|5369||5371||5371||5369||200
1607976340000|2020-12-14 20:05:40|5370|5360|5370|5359|5370|5360|5370|5359|554
1607976360000|2020-12-14 20:06:00|5365||5365||5365||5365||0
1607976380000|2020-12-14 20:06:20||5358||5358||5358||5358|200
1607976410000|2020-12-14 20:06:50|5364||5364||5364||5364||100
1607976420000|2020-12-14 20:07:00||5359||5359||5359||5359|0
1607976460000|2020-12-14 20:07:40|5360|5358|5360|5356|5360|5358|5360|5356|200
1607976470000|2020-12-14 20:07:50|||||||||300
1607976500000|2020-12-14 20:08:20|5359|5353|5358|5352|5359|5353|5358|5352|313
1607976510000|2020-12-14 20:08:30||5350||5350||5350||5350|300
1607976560000|2020-12-14 20:09:20|5357||5357||5357||5357||2527
1607976610000|2020-12-14 20:10:10||5351||5350||5351||5350|0
1607976620000|2020-12-14 20:10:20||5351||5350||5351||5350|100
1607976690000|2020-12-14 20:11:30|5355||5355||5355||5355||0
1607976720000|2020-12-14 20:12:00|5357|5351|5371|5359|5371|5359|5355|5351|2600
1607976740000|2020-12-14 20:12:20|5370||5370||5370||5370||1088
1607976750000|2020-12-14 20:12:30|5369||5369||5369||5369||150
1607976760000|2020-12-14 20:12:40|5364|5361|5364|5359|5364|5362|5364|5359|1800
1607976770000|2020-12-14 20:12:50|||||||||1272
1607976780000|2020-12-14 20:13:00||5360||5360||5360||5360|0
1607976790000|2020-12-14 20:13:10|||||||||500
1607976800000|2020-12-14 20:13:20|||||||||150
1607976820000|2020-12-14 20:13:40|5363|5362|5372|5363|5372|5363|5363|5362|1336
1607976840000|2020-12-14 20:14:00|5364|5362|5361|5352|5364|5362|5361|5352|2248
1607976860000|2020-12-14 20:14:20|5365|5355|5365|5356|5365|5356|5365|5355|1496
1607976890000|2020-12-14 20:14:50|5364||5364||5364||5364||0
1607976900000|2020-12-14 20:15:00|5365|5357|5365|5356|5365|5357|5365|5356|400
1607976930000|2020-12-14 20:15:30||5357||5357||5357||5357|0
1607977000000|2020-12-14 20:16:40|5362||5361||5362||5361||0
1607977010000|2020-12-14 20:16:50|5364||5364||5364||5364||100
1607977020000|2020-12-14 20:17:00|5363||5364||5364||5363||100
1607977030000|2020-12-14 20:17:10|5360||5360||5360||5360||0
1607977050000|2020-12-14 20:17:30|||||||||100
1607977060000|2020-12-14 20:17:40|5361||5364||5364||5361||0
1607977070000|2020-12-14 20:17:50|5363||5362||5363||5362||0
1607977080000|2020-12-14 20:18:00|5363|5360|5365|5360|5365|5360|5362|5360|100
1607977100000|2020-12-14 20:18:20|||||||||100
1607977110000|2020-12-14 20:18:30|||||||||400
1607977130000|2020-12-14 20:18:50|||||||||200
1607977140000|2020-12-14 20:19:00|5361|5359|5360|5357|5361|5359|5358|5357|1357
1607977170000|2020-12-14 20:19:30|5364|5358|5372|5362|5372|5362|5364|5358|1700
1607977180000|2020-12-14 20:19:40|5371|5361|5357|5353|5371|5361|5353|5351|2772
1607977190000|2020-12-14 20:19:50|5358|5352|5367|5352|5367|5353|5358|5352|0
1607977200000|2020-12-14 20:20:00|5366|5353|5365|5352|5366|5353|5365|5352|0
1607977210000|2020-12-14 20:20:10|5364|5353|5364|5353|5364|5353|5364|5353|0
1607977230000|2020-12-14 20:20:30|5366|5354|5368|5354|5368|5354|5366|5354|0
1607977240000|2020-12-14 20:20:40|5366||5366||5368||5366||0
1607977250000|2020-12-14 20:20:50|5365|5356|5364|5356|5365|5356|5364|5356|0
1607977270000|2020-12-14 20:21:10|||||||||5700
1607977300000|2020-12-14 20:21:40|5363|5353|5364|5353|5364|5354|5360|5353|2171
1607977330000|2020-12-14 20:22:10|5363||5362||5363||5362||300
1607977340000|2020-12-14 20:22:20|5355||5362||5362||5355||600
1607977350000|2020-12-14 20:22:30||5354||5353||5354||5353|456
1607977370000|2020-12-14 20:22:50|5361||5362||5362||5361||100
1607977380000|2020-12-14 20:23:00|5361||5361||5361||5361||200
1607977400000|2020-12-14 20:23:20|||||||||500
1607977410000|2020-12-14 20:23:30|||||||||500
1607977420000|2020-12-14 20:23:40|||||||||358
1607977430000|2020-12-14 20:23:50|||||||||600
1607977440000|2020-12-14 20:24:00|||||||||500
1607977450000|2020-12-14 20:24:10|5360||5360||5360||5360||700
1607977460000|2020-12-14 20:24:20|5361|5354|5368|5358|5368|5358|5361|5354|500
1607977470000|2020-12-14 20:24:30|5367||5368||5368||5367||150
1607977500000|2020-12-14 20:25:00|5370|5359|5370|5359|5370|5359|5370|5359|200
1607977510000|2020-12-14 20:25:10||5360||5359||5360||5359|0
1607977520000|2020-12-14 20:25:20|5369|5360|5369|5359|5369|5360|5369|5359|0
1607977540000|2020-12-14 20:25:40|5368|5361|5371|5361|5371|5361|5368|5361|0
1607977550000|2020-12-14 20:25:50|5372|5362|5382|5371|5382|5371|5372|5361|2727
1607977560000|2020-12-14 20:26:00||5372||5372||5372||5371|1905
1607977580000|2020-12-14 20:26:20|5381|5373|5382|5373|5382|5373|5381|5373|0
1607977590000|2020-12-14 20:26:30|5385|5374|5386|5378|5386|5381|5383|5374|1210
1607977600000|2020-12-14 20:26:40|5387|5379|5388|5383|5388|5383|5387|5379|790
1607977610000|2020-12-14 20:26:50|5390|5384|5390|5384|5390|5384|5390|5383|600
1607977620000|2020-12-14 20:27:00|5391||5391||5391||5391||300
1607977660000|2020-12-14 20:27:40|||||||||100
1607977680000|2020-12-14 20:28:00|5390|5383|5391|5384|5391|5384|5390|5383|1614
1607977700000|2020-12-14 20:28:20|||||||||100
1607977710000|2020-12-14 20:28:30|5385|5383|5380|5378|5385|5383|5380|5378|4438
1607977720000|2020-12-14 20:28:40||5379||5378||5379||5378|2614
1607977730000|2020-12-14 20:28:50|||||||||200
1607977740000|2020-12-14 20:29:00|||||||||100
1607977760000|2020-12-14 20:29:20|||||||||100
1607977770000|2020-12-14 20:29:30|||||||||100
1607977790000|2020-12-14 20:29:50|5379|5375|5378|5370|5379|5375|5378|5370|900
1607977800000|2020-12-14 20:30:00|5377||5377||5377||5377||600
1607977810000|2020-12-14 20:30:10|5371|5365|5369|5361|5371|5365|5369|5361|2084
1607977820000|2020-12-14 20:30:20||5362||5365||5365||5362|100
1607977840000|2020-12-14 20:30:40|||||||||200
1607977850000|2020-12-14 20:30:50|||||||||100
1607977870000|2020-12-14 20:31:10|5367|5364|5365|5360|5367|5364|5365|5360|549
1607977880000|2020-12-14 20:31:20|5363|5356|5363|5357|5363|5357|5363|5356|476
1607977890000|2020-12-14 20:31:30|||||||||415
1607977900000|2020-12-14 20:31:40|||||||||600
1607977910000|2020-12-14 20:31:50|||||||||100
1607977920000|2020-12-14 20:32:00|||||||||1282
1607977940000|2020-12-14 20:32:20|5365|5358|5379|5370|5380|5371|5365|5358|5382
1607977950000|2020-12-14 20:32:30|5378|5371|5379|5370|5379|5371|5378|5370|700
1607977960000|2020-12-14 20:32:40||5372||5372||5372||5372|529
1607977970000|2020-12-14 20:32:50|5378|5370|5378|5370|5379|5370|5376|5370|1226
1607977980000|2020-12-14 20:33:00|5377|5369|5372|5367|5377|5369|5371|5363|1000
1607977990000|2020-12-14 20:33:10||5368||5368||5368||5368|0
1607978000000|2020-12-14 20:33:20|5370|5367|5367|5362|5370|5367|5367|5362|401
1607978010000|2020-12-14 20:33:30|5365|5360|5363|5358|5365|5360|5363|5358|301
1607978020000|2020-12-14 20:33:40|5362|5356|5361|5356|5362|5356|5361|5356|3082
1607978030000|2020-12-14 20:33:50|5359|5353|5359|5353|5359|5353|5358|5353|1100
1607978040000|2020-12-14 20:34:00|5358||5357||5358||5357||0
1607978050000|2020-12-14 20:34:10|5356|5351|5352|5348|5356|5351|5352|5348|1490
1607978060000|2020-12-14 20:34:20|||||||||500
1607978070000|2020-12-14 20:34:30|5350|5345|5352|5345|5352|5345|5349|5345|1600
1607978080000|2020-12-14 20:34:40|5357|5346|5357|5347|5357|5348|5353|5345|1000
1607978090000|2020-12-14 20:34:50||5348||5348||5348||5347|600
1607978100000|2020-12-14 20:35:00|5356|5350|5357|5350|5359|5350|5356|5348|200
1607978110000|2020-12-14 20:35:10|5356||5356||5356||5356||0
1607978120000|2020-12-14 20:35:20|5355||5356||5357||5355||340
1607978130000|2020-12-14 20:35:30|5359|5351|5358|5350|5362|5354|5357|5350|200
1607978140000|2020-12-14 20:35:40|5359||5358||5359||5358||0
1607978150000|2020-12-14 20:35:50|5361|5351|5359|5350|5361|5351|5359|5350|1400
1607978160000|2020-12-14 20:36:00|5358|5351|5358|5350|5358|5351|5358|5350|540
1607978170000|2020-12-14 20:36:10|5357|5351|5357|5351|5357|5351|5356|5351|200
1607978180000|2020-12-14 20:36:20||5353||5351||5353||5351|100
1607978190000|2020-12-14 20:36:30|5359|5354|5364|5354|5364|5354|5358|5351|1809
1607978200000|2020-12-14 20:36:40||5355||5354||5355||5354|100
1607978210000|2020-12-14 20:36:50||5355||5355||5355||5355|0
1607978220000|2020-12-14 20:37:00||5356||5356||5356||5355|450
1607978230000|2020-12-14 20:37:10||5357||5356||5357||5356|0
1607978240000|2020-12-14 20:37:20|||||||||100
1607978260000|2020-12-14 20:37:40||5357||5357||5357||5356|200
1607978270000|2020-12-14 20:37:50|5363|5358|5372|5360|5372|5363|5363|5358|1800
1607978280000|2020-12-14 20:38:00|5371|5361|5367|5360|5371|5361|5367|5360|2177
1607978290000|2020-12-14 20:38:10|5366||5366||5366||5366||0
1607978300000|2020-12-14 20:38:20|5367||5367||5367||5367||200
1607978310000|2020-12-14 20:38:30|||||||||100
1607978340000|2020-12-14 20:39:00|5369|5361|5368|5361|5369|5361|5368|5361|200
1607978350000|2020-12-14 20:39:10|||||||||200
1607978360000|2020-12-14 20:39:20|||||||||100
1607978380000|2020-12-14 20:39:40||5364||5364||5364||5364|500
1607978390000|2020-12-14 20:39:50|5367|5365|5368|5365|5368|5365|5365|5365|200
1607978400000|2020-12-14 20:40:00|||||||||100
1607978410000|2020-12-14 20:40:10|||||||||200
1607978420000|2020-12-14 20:40:20|5388|5367|5384|5368|5388|5368|5384|5367|100
1607978430000|2020-12-14 20:40:30|5379||5379||5379||5379||0
1607978440000|2020-12-14 20:40:40||5369||5369||5369||5369|0
1607978460000|2020-12-14 20:41:00|5371|5370|5371|5365|5371|5370|5371|5365|0
1607978470000|2020-12-14 20:41:10|5370||5370||5370||5370||0
1607978480000|2020-12-14 20:41:20|5369|5366|5369|5365|5369|5366|5369|5365|200
1607978490000|2020-12-14 20:41:30||5366||5365||5366||5364|100
1607978500000|2020-12-14 20:41:40|5368|5364|5367|5364|5368|5365|5367|5364|0
1607978510000|2020-12-14 20:41:50|5369|5365|5370|5365|5371|5365|5369|5365|242
1607978520000|2020-12-14 20:42:00|||||||||1000
1607978540000|2020-12-14 20:42:20|5368|5366|5372|5366|5374|5366|5368|5366|100
1607978550000|2020-12-14 20:42:30|5371||5371||5371||5370||0
1607978560000|2020-12-14 20:42:40||5367||5367||5367||5367|0
1607978570000|2020-12-14 20:42:50||5363||5363||5363||5363|0
1607978580000|2020-12-14 20:43:00|5369|5365|5369|5363|5369|5365|5369|5363|0
1607978590000|2020-12-14 20:43:10|5367||5367||5367||5367||0
1607978600000|2020-12-14 20:43:20|5365|5352|5365|5360|5365|5360|5365|5352|0
1607978610000|2020-12-14 20:43:30|5371|5362|5371|5362|5375|5362|5371|5362|0
1607978620000|2020-12-14 20:43:40|5369|5363|5369|5363|5369|5363|5369|5363|0
1607978640000|2020-12-14 20:44:00|5367||5367||5371||5367||0
1607978650000|2020-12-14 20:44:10|5371|5364|5371|5364|5371|5364|5371|5364|0
1607978660000|2020-12-14 20:44:20|5370||5370||5370||5370||0
1607978670000|2020-12-14 20:44:30|||||||||200
1607978680000|2020-12-14 20:44:40|5368|5363|5368|5363|5368|5363|5368|5363|100
1607978690000|2020-12-14 20:44:50|5366|5360|5366|5360|5366|5360|5366|5360|0
1607978700000|2020-12-14 20:45:00|5364||5364||5364||5364||0
1607978710000|2020-12-14 20:45:10|5362|5357|5369|5360|5369|5360|5362|5357|580
1607978720000|2020-12-14 20:45:20|5367|5361|5367|5361|5367|5361|5367|5361|300
1607978730000|2020-12-14 20:45:30|5365||5365||5365||5365||400
1607978740000|2020-12-14 20:45:40|5369|5362|5368|5362|5369|5362|5368|5362|290
1607978750000|2020-12-14 20:45:50|5369|5363|5368|5363|5369|5363|5368|5363|0
1607978770000|2020-12-14 20:46:10||5364||5364||5364||5364|0
1607978790000|2020-12-14 20:46:30|5369||5368||5369||5368||718
1607978800000|2020-12-14 20:46:40||5363||5363||5363||5363|100
1607978830000|2020-12-14 20:47:10|5369||5369||5369||5369||0
1607978840000|2020-12-14 20:47:20|5368|5370|5378|5371|5396|5371|5368|5370|0
1607978860000|2020-12-14 20:47:40|5375|5367|5377|5366|5377|5367|5373|5366|376
1607978870000|2020-12-14 20:47:50|5375||5374||5375||5374||100
1607978880000|2020-12-14 20:48:00|5370|5362|5369|5362|5370|5362|5369|5362|0
1607978890000|2020-12-14 20:48:10|5370||5370||5370||5370||0
1607978900000|2020-12-14 20:48:20|5369||5368||5369||5368||0
1607978910000|2020-12-14 20:48:30|5367||5367||5367||5367||0
1607978920000|2020-12-14 20:48:40|5365||5367||5367||5365||0
1607978930000|2020-12-14 20:48:50|5365||5365||5365||5365||0
1607978940000|2020-12-14 20:49:00|5367||5366||5367||5366||200
1607978950000|2020-12-14 20:49:10|5367|5361|5372|5361|5375|5361|5367|5361|100
1607978960000|2020-12-14 20:49:20|5370||5370||5370||5370||0
1607978970000|2020-12-14 20:49:30|5390|5362|5378|5368|5390|5368|5377|5362|300
1607978980000|2020-12-14 20:49:40|5380|5369|5380|5371|5380|5371|5380|5369|119
1607979000000|2020-12-14 20:50:00|||||||||500
1607979010000|2020-12-14 20:50:10|5379|5366|5372|5368|5379|5368|5372|5366|218
1607979030000|2020-12-14 20:50:30|5369|5366|5378|5368|5378|5368|5369|5366|0
1607979040000|2020-12-14 20:50:40|5376||5376||5378||5376||0
1607979050000|2020-12-14 20:50:50|5375|5365|5369|5363|5375|5365|5366|5363|0
1607979060000|2020-12-14 20:51:00|5366|5357|5368|5355|5368|5357|5366|5355|0
1607979070000|2020-12-14 20:51:10|5367|5356|5366|5356|5367|5356|5366|5356|0
1607979090000|2020-12-14 20:51:30|||||||||124
1607979100000|2020-12-14 20:51:40||5357||5357||5357||5357|100
1607979110000|2020-12-14 20:51:50|5367|5358|5380|5369|5380|5369|5367|5358|0
1607979120000|2020-12-14 20:52:00||5370||5370||5370||5370|0
1607979130000|2020-12-14 20:52:10|5379|5374|5379|5369|5379|5374|5379|5369|300
1607979140000|2020-12-14 20:52:20|5377||5377||5377||5377||0
1607979160000|2020-12-14 20:52:40|5376|5366|5376|5366|5376|5366|5376|5366|0
1607979170000|2020-12-14 20:52:50||5369||5369||5369||5369|0
1607979180000|2020-12-14 20:53:00|5378|5376|5386|5376|5387|5376|5378|5376|0
1607979200000|2020-12-14 20:53:20|5385|5372|5379|5369|5385|5372|5379|5369|0
1607979210000|2020-12-14 20:53:30|5378||5378||5378||5378||0
1607979220000|2020-12-14 20:53:40|5379||5378||5379||5378||0
1607979240000|2020-12-14 20:54:00|5380||5380||5380||5380||100
1607979250000|2020-12-14 20:54:10|5392|5373|5386|5374|5392|5374|5386|5373|500
1607979260000|2020-12-14 20:54:20|||||||||100
1607979270000|2020-12-14 20:54:30||5375||5375||5375||5375|0
1607979290000|2020-12-14 20:54:50|5392|5376|5386|5376|5392|5376|5386|5376|0
1607979300000|2020-12-14 20:55:00|5381|5372|5386|5372|5386|5372|5377|5372|300
1607979310000|2020-12-14 20:55:10|5385|5376|5385|5376|5385|5376|5385|5376|0
1607979320000|2020-12-14 20:55:20|5382||5384||5384||5382||379
1607979330000|2020-12-14 20:55:30|5379||5382||5392||5379||0
1607979340000|2020-12-14 20:55:40|5392||5384||5392||5383||220
1607979350000|2020-12-14 20:55:50|||||||||100
1607979360000|2020-12-14 20:56:00|||||||||200
1607979370000|2020-12-14 20:56:10|||||||||100
1607979380000|2020-12-14 20:56:20||5377||5377||5377||5377|0
1607979390000|2020-12-14 20:56:30|5385|5378|5385|5377|5386|5378|5385|5377|0
1607979400000|2020-12-14 20:56:40|5392|5379|5395|5379|5395|5379|5392|5379|185
1607979410000|2020-12-14 20:56:50|||||||||100
1607979420000|2020-12-14 20:57:00|5382|5346|5384|5377|5384|5377|5381|5346|757
1607979430000|2020-12-14 20:57:10|5379|5365|5380|5376|5380|5376|5379|5365|1642
1607979440000|2020-12-14 20:57:20|5379|5377|5395|5376|5395|5377|5379|5365|100
1607979450000|2020-12-14 20:57:30|5383|5378|5395|5376|5395|5378|5383|5376|0
1607979460000|2020-12-14 20:57:40|5381||5381||5381||5381||0
1607979470000|2020-12-14 20:57:50|5380|5378|5381|5377|5395|5378|5379|5376|359
1607979480000|2020-12-14 20:58:00|5383|5378|5382|5377|5395|5378|5381|5377|710
1607979490000|2020-12-14 20:58:10|5379|5376|5379|5376|5395|5376|5378|5376|591
1607979500000|2020-12-14 20:58:20|5383||5395||5395||5383||695
1607979510000|2020-12-14 20:58:30|5411|5377|5382|5377|5411|5377|5382|5377|619
1607979520000|2020-12-14 20:58:40|5387|5376|5387|5377|5387|5377|5387|5376|595
1607979530000|2020-12-14 20:58:50||5376||5379||5379||5346|100
1607979540000|2020-12-14 20:59:00|5384|5346|5387|5370|5387|5370|5384|5346|200
1607979550000|2020-12-14 20:59:10||5372||5373||5373||5372|0
1607979560000|2020-12-14 20:59:20|5411||5380||5411||5380||249
1607979570000|2020-12-14 20:59:30|5373|5369|5380|5369|5411|5371|5373|5369|1304
1607979580000|2020-12-14 20:59:40|5374|5370|5375|5339|5380|5371|5373|5339|962
1607979590000|2020-12-14 20:59:50|5414|5330|5414|5330|5414|5330|5370|5330|844
1608042600000|2020-12-15 14:30:00|5469|5430|5445|5440|5469|5440|5445|5430|20637
1608042610000|2020-12-15 14:30:10|5450|5435|5445|5435|5450|5435|5445|5435|6091
1608042620000|2020-12-15 14:30:20|5444||5444||5444||5444||100
1608042630000|2020-12-15 14:30:30|5443|5430|5440|5423|5444|5430|5440|5422|1603
1608042640000|2020-12-15 14:30:40||5425||5425||5425||5425|241
1608042660000|2020-12-15 14:31:00|5450|5426|5457|5427|5460|5430|5444|5426|2600
1608042670000|2020-12-15 14:31:10|5456|5428|5469|5441|5469|5441|5456|5427|686
1608042680000|2020-12-15 14:31:20|5464||5456||5464||5456||0
1608042690000|2020-12-15 14:31:30|||||||||800
1608042700000|2020-12-15 14:31:40|5455||5455||5455||5455||250
1608042710000|2020-12-15 14:31:50|5448|5430|5448|5430|5448|5430|5447|5430|2654
1608042720000|2020-12-15 14:32:00|5447|5426|5420|5401|5448|5426|5420|5400|4131
1608042730000|2020-12-15 14:32:10|5421|5400|5421|5400|5421|5401|5419|5400|200
1608042740000|2020-12-15 14:32:20|5420|5401|5430|5406|5430|5410|5420|5400|3167
1608042750000|2020-12-15 14:32:30|5429|5405|5436|5410|5441|5410|5429|5402|600
1608042760000|2020-12-15 14:32:40|5441|5411|5435|5410|5441|5411|5434|5410|0
1608042770000|2020-12-15 14:32:50|5440|5411|5440|5415|5440|5415|5429|5409|1200
1608042780000|2020-12-15 14:33:00|5436|5416|5436|5415|5440|5416|5435|5415|1700
1608042790000|2020-12-15 14:33:10|5440|5416|5450|5423|5450|5436|5440|5416|2433
1608042800000|2020-12-15 14:33:20|5451|5432|5456|5442|5469|5442|5451|5423|600
1608042810000|2020-12-15 14:33:30|5469|5443|5467|5445|5469|5456|5456|5443|600
1608042820000|2020-12-15 14:33:40|5466|5446|5466|5445|5466|5446|5464|5445|600
1608042830000|2020-12-15 14:33:50|5465|5443|5460|5442|5466|5443|5455|5435|2118
1608042840000|2020-12-15 14:34:00|5456|5435|5452|5432|5456|5435|5452|5432|100
1608042850000|2020-12-15 14:34:10|5451|5421|5436|5425|5451|5433|5436|5411|1284
1608042860000|2020-12-15 14:34:20|5443|5429|5444|5429|5445|5429|5439|5429|0
1608042870000|2020-12-15 14:34:30|5445||5445||5445||5440||102
1608042880000|2020-12-15 14:34:40|5444|5425|5442|5415|5444|5425|5422|5401|2728
1608042890000|2020-12-15 14:34:50|5441|5424|5445|5425|5445|5426|5438|5415|600
1608042900000|2020-12-15 14:35:00|5444||5444||5445||5443||0
1608042910000|2020-12-15 14:35:10|5445|5426|5477|5450|5477|5452|5445|5426|2083
1608042920000|2020-12-15 14:35:20|5476|5451|5483|5463|5485|5482|5475|5450|3453
1608042930000|2020-12-15 14:35:30|5482|5464|5479|5464|5485|5464|5479|5464|0
1608042940000|2020-12-15 14:35:40|5478|5462|5479|5451|5479|5462|5478|5439|1700
1608042950000|2020-12-15 14:35:50|5478|5452|5477|5451|5479|5452|5477|5451|250
1608042960000|2020-12-15 14:36:00|5471|5452|5470|5451|5471|5465|5470|5451|1109
1608042970000|2020-12-15 14:36:10|5469|5438|5451|5426|5469|5451|5451|5426|700
1608042980000|2020-12-15 14:36:20|5450|5429|5472|5449|5472|5449|5444|5425|3200
1608042990000|2020-12-15 14:36:30|5471|5450|5470|5450|5472|5451|5470|5450|1100
1608043000000|2020-12-15 14:36:40|5469|5451|5470|5451|5470|5458|5465|5450|3946
1608043010000|2020-12-15 14:36:50|5476|5452|5475|5454|5476|5454|5475|5452|300
1608043020000|2020-12-15 14:37:00|5478|5455|5485|5459|5485|5475|5478|5454|4396
1608043030000|2020-12-15 14:37:10|5483|5470|5479|5465|5483|5471|5479|5465|692
1608043040000|2020-12-15 14:37:20|5484|5466|5475|5465|5484|5468|5470|5461|1500
1608043050000|2020-12-15 14:37:30|5474|5461|5475|5462|5475|5465|5474|5461|600
1608043060000|2020-12-15 14:37:40|5479|5467|5482|5467|5482|5467|5479|5467|700
1608043070000|2020-12-15 14:37:50|5485|5468|5494|5488|5495|5488|5485|5468|8281
1608043080000|2020-12-15 14:38:00|5495|5491|5508|5493|5510|5496|5495|5488|8398
1608043090000|2020-12-15 14:38:10|5507|5492|5501|5470|5507|5492|5488|5468|2764
1608043100000|2020-12-15 14:38:20|5502|5471|5499|5470|5502|5471|5499|5470|450
1608043110000|2020-12-15 14:38:30|5498|5492|5496|5473|5498|5496|5496|5470|1900
1608043120000|2020-12-15 14:38:40|5497|5474|5506|5489|5506|5493|5496|5474|5895
1608043130000|2020-12-15 14:38:50|5509|5499|5520|5511|5520|5513|5506|5486|4947
1608043140000|2020-12-15 14:39:00|5524|5512|5529|5514|5530|5514|5522|5511|3000
1608043150000|2020-12-15 14:39:10|5528|5511|5530|5510|5530|5513|5527|5488|2335
1608043160000|2020-12-15 14:39:20|5531|5514|5536|5520|5536|5529|5531|5514|2775
1608043170000|2020-12-15 14:39:30|5537|5522|5540|5526|5540|5526|5537|5514|1200
1608043180000|2020-12-15 14:39:40||5527||5529||5535||5527|2554
1608043190000|2020-12-15 14:39:50|5542|5531|5537|5521|5542|5535|5534|5520|5474
1608043200000|2020-12-15 14:40:00|5538|5522|5542|5521|5542|5534|5536|5520|4344
1608043210000|2020-12-15 14:40:10|5540|5522|5540|5522|5540|5537|5539|5522|2722
1608043220000|2020-12-15 14:40:20||5530||5522||5530||5522|1000
1608043230000|2020-12-15 14:40:30|5539|5523|5533|5522|5539|5523|5533|5520|1300
1608043240000|2020-12-15 14:40:40|5532|5528|5532|5515|5533|5528|5530|5514|1485
1608043250000|2020-12-15 14:40:50|5531|5516|5532|5516|5532|5516|5531|5516|1850
1608043260000|2020-12-15 14:41:00|5531|5517|5528|5516|5531|5524|5527|5516|600
1608043280000|2020-12-15 14:41:20|5527|5501|5522|5507|5527|5507|5521|5501|2281
1608043290000|2020-12-15 14:41:30|5520|5510|5516|5501|5520|5513|5516|5501|400
1608043300000|2020-12-15 14:41:40|5515|5502|5514|5502|5516|5510|5514|5502|1815
1608043310000|2020-12-15 14:41:50|||||||||200
1608043320000|2020-12-15 14:42:00|5520|5507|5530|5518|5530|5518|5520|5507|1960
1608043330000|2020-12-15 14:42:10|5519|5517|5530|5510|5530|5517|5519|5508|1264
1608043340000|2020-12-15 14:42:20|5529|5511|5530|5511|5530|5511|5529|5510|1639
1608043350000|2020-12-15 14:42:30|5529|5512|5540|5530|5540|5531|5529|5511|3432
1608043360000|2020-12-15 14:42:40|5542|5531|5542|5531|5542|5531|5542|5531|1260
1608043370000|2020-12-15 14:42:50|||||||||1400
1608043380000|2020-12-15 14:43:00|5540|5536|5549|5536|5549|5540|5540|5536|4765
1608043390000|2020-12-15 14:43:10|5540|5532|5540|5532|5540|5532|5540|5532|2679
1608043400000|2020-12-15 14:43:20|5536|5530|5537|5522|5540|5530|5535|5510|600
1608043410000|2020-12-15 14:43:30|5540|5523|5536|5520|5540|5523|5535|5508|300
1608043420000|2020-12-15 14:43:40|5535|5521|5526|5508|5536|5521|5526|5508|825
1608043430000|2020-12-15 14:43:50|5525||5522||5525||5522||100
1608043440000|2020-12-15 14:44:00|5526|5511|5540|5530|5540|5530|5526|5511|10502
1608043450000|2020-12-15 14:44:10|5535|5523|5540|5522|5540|5531|5535|5522|1225
1608043460000|2020-12-15 14:44:20|5534|5523|5534|5525|5534|5525|5534|5523|1600
1608043470000|2020-12-15 14:44:30|5540||5549||5549||5540||0
1608043480000|2020-12-15 14:44:40|5540|5526|5538|5509|5549|5527|5518|5500|12706
1608043490000|2020-12-15 14:44:50|5536|5510|5530|5512|5538|5512|5529|5510|100
1608043500000|2020-12-15 14:45:00|5529|5513|5530|5513|5530|5525|5529|5513|568
1608043510000|2020-12-15 14:45:10|5529|5514|5529|5515|5529|5515|5529|5513|400
1608043520000|2020-12-15 14:45:20|5530|5522|5538|5523|5539|5524|5525|5522|1592
1608043530000|2020-12-15 14:45:30|5539|5530|5539|5524|5539|5530|5538|5523|1066
1608043540000|2020-12-15 14:45:40||5525||5531||5531||5525|300
1608043550000|2020-12-15 14:45:50|5534||5534||5534||5534||2846
1608043560000|2020-12-15 14:46:00|5538|5523|5540|5535|5542|5535|5538|5523|6896
1608043570000|2020-12-15 14:46:10|5543|5540|5549|5541|5549|5541|5543|5540|900
1608043580000|2020-12-15 14:46:20|5550|5542|5555|5549|5555|5549|5545|5541|13535
1608043590000|2020-12-15 14:46:30|5551|5548|5554|5542|5555|5548|5550|5542|7136
1608043600000|2020-12-15 14:46:40|5551|5541|5550|5540|5560|5550|5549|5537|4065
1608043610000|2020-12-15 14:46:50|||||||||5132
1608043620000|2020-12-15 14:47:00|5555|5543|5560|5545|5560|5549|5555|5543|4389
1608043630000|2020-12-15 14:47:10|5566|5549|5572|5561|5573|5562|5560|5545|15441
1608043640000|2020-12-15 14:47:20|5567|5560|5573|5564|5573|5564|5566|5560|1300
1608043650000|2020-12-15 14:47:30|5575|5566|5575|5566|5575|5571|5575|5566|7847
1608043660000|2020-12-15 14:47:40|5574|5567|5580|5570|5580|5570|5574|5567|5208
1608043670000|2020-12-15 14:47:50|5582|5580|5582|5577|5582|5580|5582|5570|3471
1608043680000|2020-12-15 14:48:00|5588|5578|5590|5579|5590|5585|5588|5578|6749
1608043690000|2020-12-15 14:48:10||5580||5580||5580||5580|1800
1608043700000|2020-12-15 14:48:20|5592|5585|5589|5587|5592|5590|5589|5585|4494
1608043710000|2020-12-15 14:48:30|5591|5588|5583|5570|5592|5588|5583|5570|5047
1608043720000|2020-12-15 14:48:40|5585|5571|5585|5571|5585|5571|5580|5570|2400
1608043730000|2020-12-15 14:48:50|5580|5570|5585|5570|5585|5571|5580|5570|950
1608043740000|2020-12-15 14:49:00|5578|5568|5578|5558|5578|5568|5578|5550|6462
1608043750000|2020-12-15 14:49:10|5574|5557|5578|5550|5578|5568|5568|5550|1423
1608043760000|2020-12-15 14:49:20|5577|5551|5570|5559|5578|5559|5570|5550|7800
1608043770000|2020-12-15 14:49:30|5569|5558|5564|5550|5570|5561|5564|5550|1925
1608043780000|2020-12-15 14:49:40|5557|5560|5564|5550|5564|5560|5557|5550|4055
1608043790000|2020-12-15 14:49:50|5570|5551|5573|5565|5574|5565|5564|5550|6233
1608043800000|2020-12-15 14:50:00|5574|5566|5585|5572|5585|5572|5574|5565|4906
1608043810000|2020-12-15 14:50:10|5586|5573|5595|5581|5595|5581|5586|5573|1226
1608043820000|2020-12-15 14:50:20|5594|5586|5598|5586|5598|5586|5594|5581|3078
1608043830000|2020-12-15 14:50:30||5588||5588||5588||5588|3248
1608043840000|2020-12-15 14:50:40|5593|5593|5589|5572|5593|5593|5589|5572|4940
1608043850000|2020-12-15 14:50:50|5588|5573|5589|5572|5589|5580|5588|5572|520
1608043860000|2020-12-15 14:51:00|5591|5573|5590|5572|5591|5573|5590|5572|1050
1608043870000|2020-12-15 14:51:10|5591|5573|5592|5573|5592|5574|5591|5572|200
1608043880000|2020-12-15 14:51:20|5591|5572|5592|5573|5592|5573|5589|5572|700
1608043890000|2020-12-15 14:51:30|5591|5574|5598|5586|5598|5586|5591|5573|5505
1608043900000|2020-12-15 14:51:40|5600|5587|5600|5592|5600|5592|5600|5587|303
1608043910000|2020-12-15 14:51:50|5604|5593|5618|5603|5618|5610|5604|5592|10770
1608043920000|2020-12-15 14:52:00|5620|5612|5620|5608|5620|5612|5620|5608|1210
1608043930000|2020-12-15 14:52:10||5609||5609||5609||5609|0
1608043940000|2020-12-15 14:52:20|||||||||450
1608043950000|2020-12-15 14:52:30|5622|5614|5650|5636|5650|5636|5622|5614|9171
1608043960000|2020-12-15 14:52:40|5655|5637|5660|5641|5660|5648|5655|5637|9200
1608043970000|2020-12-15 14:52:50|5659|5642|5660|5642|5660|5651|5659|5641|1600
1608043980000|2020-12-15 14:53:00|5664|5656|5666|5657|5666|5657|5663|5642|2340
1608043990000|2020-12-15 14:53:10|5662|5647|5666|5656|5666|5656|5662|5647|3298
1608044000000|2020-12-15 14:53:20|5671|5657|5685|5667|5685|5675|5671|5656|8434
1608044010000|2020-12-15 14:53:30|5684|5668|5683|5676|5685|5678|5682|5667|1202
1608044020000|2020-12-15 14:53:40|5685|5677|5688|5674|5695|5680|5683|5671|3276
1608044030000|2020-12-15 14:53:50|5682|5675|5688|5675|5695|5684|5680|5674|4943
1608044040000|2020-12-15 14:54:00|5695|5676|5724|5711|5730|5719|5695|5676|12885
1608044050000|2020-12-15 14:54:10|5730|5712|5724|5700|5730|5717|5720|5699|9937
1608044060000|2020-12-15 14:54:20|5723|5701|5729|5713|5730|5720|5721|5700|3362
1608044070000|2020-12-15 14:54:30|5730|5714|5738|5728|5738|5728|5728|5714|2403
1608044080000|2020-12-15 14:54:40|5737|5726|5734|5718|5737|5727|5724|5712|13088
1608044090000|2020-12-15 14:54:50|5733|5719|5732|5720|5734|5720|5732|5718|1654
1608044100000|2020-12-15 14:55:00|5734|5721|5749|5734|5749|5742|5734|5720|6925
1608044110000|2020-12-15 14:55:10|5748|5735|5768|5750|5770|5766|5748|5734|7733
1608044120000|2020-12-15 14:55:20|5765|5751|5770|5750|5770|5764|5764|5750|5542
1608044130000|2020-12-15 14:55:30|5769|5751|5790|5772|5790|5781|5760|5750|14768
1608044140000|2020-12-15 14:55:40|5788|5773|5784|5763|5788|5773|5779|5763|2580
1608044150000|2020-12-15 14:55:50|5781|5764|5785|5765|5788|5780|5780|5763|7190
1608044160000|2020-12-15 14:56:00|5780|5766|5755|5729|5780|5766|5752|5725|9475
1608044170000|2020-12-15 14:56:10|5754|5728|5743|5712|5755|5728|5733|5712|6794
1608044180000|2020-12-15 14:56:20|5742|5710|5708|5680|5742|5713|5680|5675|7540
1608044190000|2020-12-15 14:56:30|5700|5679|5702|5686|5708|5688|5690|5679|1996
1608044200000|2020-12-15 14:56:40|5701|5688|5701|5685|5701|5693|5698|5685|2454
1608044210000|2020-12-15 14:56:50|5690|5686|5701|5690|5701|5690|5690|5686|1900
1608044220000|2020-12-15 14:57:00|5702|5691|5727|5700|5727|5713|5702|5691|8874
1608044230000|2020-12-15 14:57:10|5715|5701|5727|5712|5727|5712|5715|5701|785
1608044240000|2020-12-15 14:57:20|5725|5711|5709|5695|5725|5712|5707|5695|8110
1608044250000|2020-12-15 14:57:30|5708|5701|5697|5686|5722|5702|5695|5681|3755
1608044260000|2020-12-15 14:57:40|||||||||1660
1608044270000|2020-12-15 14:57:50|5694|5680|5697|5685|5697|5685|5685|5680|4396
1608044280000|2020-12-15 14:58:00|5700|5690|5718|5700|5718|5700|5700|5690|4889
1608044290000|2020-12-15 14:58:10|5713|5701|5713|5701|5718|5702|5713|5700|200
1608044300000|2020-12-15 14:58:20|5717|5705|5705|5691|5717|5707|5705|5691|1416
1608044310000|2020-12-15 14:58:30|5700|5692|5700|5691|5705|5692|5700|5691|300
1608044320000|2020-12-15 14:58:40|5705|5693|5726|5708|5733|5708|5705|5693|3062
1608044330000|2020-12-15 14:58:50|5725|5705|5723|5698|5725|5706|5723|5692|1950
1608044340000|2020-12-15 14:59:00|5722|5692|5740|5708|5740|5714|5721|5692|2595
1608044350000|2020-12-15 14:59:10|5739|5709|5740|5722|5740|5723|5726|5708|3200
1608044360000|2020-12-15 14:59:20|5739|5723|5737|5708|5740|5723|5737|5708|1500
1608044370000|2020-12-15 14:59:30|5736|5709|5736|5708|5737|5709|5730|5708|400
1608044380000|2020-12-15 14:59:40|5735|5709|5736|5708|5736|5709|5735|5708|800
1608044390000|2020-12-15 14:59:50|5735|5709|5732|5708|5736|5709|5731|5707|1351
1608044400000|2020-12-15 15:00:00|5727|5707|5715|5683|5727|5710|5712|5682|3385
1608044410000|2020-12-15 15:00:10|5714|5682|5713|5686|5715|5698|5712|5682|716
1608044420000|2020-12-15 15:00:20|5700|5687|5700|5685|5700|5688|5688|5685|2804
1608044430000|2020-12-15 15:00:30|5699|5686|5700|5685|5700|5687|5699|5685|400
1608044440000|2020-12-15 15:00:40|5699|5689|5709|5685|5709|5692|5699|5685|2686
1608044450000|2020-12-15 15:00:50|5710|5686|5717|5701|5717|5701|5710|5685|1397
1608044460000|2020-12-15 15:01:00|5718|5702|5730|5713|5730|5713|5718|5702|2934
1608044470000|2020-12-15 15:01:10|5729|5711|5730|5711|5730|5712|5729|5711|600
1608044480000|2020-12-15 15:01:20|5729|5712|5728|5711|5729|5713|5727|5711|100
1608044490000|2020-12-15 15:01:30|5727|5712|5730|5716|5730|5721|5717|5709|6027
1608044500000|2020-12-15 15:01:40|5732|5719|5732|5720|5732|5720|5732|5719|2896
1608044510000|2020-12-15 15:01:50|5726|5721|5740|5728|5740|5728|5721|5721|7578
1608044520000|2020-12-15 15:02:00|5745|5733|5745|5733|5745|5733|5745|5728|2200
1608044530000|2020-12-15 15:02:10|5740|5732|5740|5730|5740|5733|5736|5730|2680
1608044540000|2020-12-15 15:02:20||5732||5731||5732||5730|830
1608044550000|2020-12-15 15:02:30|5744|5732|5756|5745|5756|5745|5744|5732|5560
1608044560000|2020-12-15 15:02:40|5757|5746|5756|5746|5757|5746|5756|5746|748
1608044570000|2020-12-15 15:02:50|5754|5747|5751|5738|5754|5747|5750|5738|9119
1608044580000|2020-12-15 15:03:00||5739||5738||5739||5738|0
1608044590000|2020-12-15 15:03:10|5756|5749|5756|5740|5756|5749|5744|5738|3272
1608044600000|2020-12-15 15:03:20||5744||5745||5745||5744|500
1608044610000|2020-12-15 15:03:30|5757|5741|5756|5744|5757|5744|5756|5741|900
1608044620000|2020-12-15 15:03:40|5757|5750|5770|5751|5770|5751|5757|5749|5624
1608044630000|2020-12-15 15:03:50|5778|5752|5778|5766|5778|5770|5769|5752|2216
1608044640000|2020-12-15 15:04:00|5777|5767|5780|5767|5780|5771|5777|5767|900
1608044650000|2020-12-15 15:04:10|5778|5778|5797|5779|5797|5787|5778|5767|13084
1608044660000|2020-12-15 15:04:20|5796|5780|5799|5787|5799|5787|5795|5780|2500
1608044670000|2020-12-15 15:04:30|5798|5790|5837|5814|5839|5822|5798|5789|14221
1608044680000|2020-12-15 15:04:40|5836|5816|5809|5793|5837|5819|5807|5793|5910
1608044690000|2020-12-15 15:04:50|5810|5790|5805|5788|5810|5790|5797|5787|2320
1608044700000|2020-12-15 15:05:00|5799|5800|5820|5805|5820|5805|5799|5788|3851
1608044710000|2020-12-15 15:05:10|5819|5812|5820|5808|5820|5812|5810|5805|3860
1608044720000|2020-12-15 15:05:20|5819|5807|5819|5807|5819|5808|5810|5807|1340
1608044730000|2020-12-15 15:05:30|5820|5813|5830|5807|5835|5820|5820|5805|19526
1608044740000|2020-12-15 15:05:40|5829|5819|5830|5820|5830|5820|5829|5819|671
1608044750000|2020-12-15 15:05:50|5825|5822|5828|5810|5830|5825|5825|5807|3336
1608044760000|2020-12-15 15:06:00|5827|5816|5834|5820|5834|5821|5827|5815|5894
1608044770000|2020-12-15 15:06:10|5833|5816|5832|5816|5834|5823|5830|5816|1100
1608044780000|2020-12-15 15:06:20|5834|5817|5846|5831|5849|5839|5833|5816|12283
1608044790000|2020-12-15 15:06:30|5847|5832|5858|5840|5858|5843|5835|5831|5630
1608044800000|2020-12-15 15:06:40|5857|5841|5858|5840|5858|5841|5849|5840|6692
1608044810000|2020-12-15 15:06:50|5857|5841|5856|5841|5858|5850|5850|5841|6027
1608044820000|2020-12-15 15:07:00|5858|5842|5855|5850|5859|5855|5850|5841|7900
1608044830000|2020-12-15 15:07:10|5858|5846|5873|5860|5873|5860|5857|5841|10025
1608044840000|2020-12-15 15:07:20|5877|5861|5886|5874|5888|5874|5877|5860|4409
1608044850000|2020-12-15 15:07:30|5885|5873|5880|5860|5888|5880|5872|5859|20075
1608044860000|2020-12-15 15:07:40|5879|5861|5880|5860|5880|5861|5870|5860|1594
1608044870000|2020-12-15 15:07:50|5879|5861|5888|5870|5888|5874|5879|5860|7321
1608044880000|2020-12-15 15:08:00|5889|5871|5890|5875|5899|5885|5887|5870|9636
1608044890000|2020-12-15 15:08:10|5893|5876|5909|5892|5910|5893|5893|5875|14980
1608044900000|2020-12-15 15:08:20|5903|5891|5900|5892|5909|5895|5894|5890|17680
1608044910000|2020-12-15 15:08:30|5896|5893|5892|5876|5896|5893|5887|5870|6130
1608044920000|2020-12-15 15:08:40|5896|5877|5893|5882|5896|5883|5890|5876|6340
1608044930000|2020-12-15 15:08:50|5890|5883|5896|5882|5896|5886|5886|5882|3500
1608044940000|2020-12-15 15:09:00|5895|5883|5890|5871|5896|5890|5885|5870|8176
1608044950000|2020-12-15 15:09:10|5889|5872|5881|5861|5890|5879|5880|5860|7464
1608044960000|2020-12-15 15:09:20|5880|5862|5859|5842|5880|5862|5856|5840|7580
1608044970000|2020-12-15 15:09:30|5870|5843|5870|5850|5880|5860|5858|5843|10940
1608044980000|2020-12-15 15:09:40|5860|5851|5868|5850|5873|5855|5860|5850|6248
1608044990000|2020-12-15 15:09:50|5867|5851|5865|5842|5870|5852|5862|5842|3960
1608045000000|2020-12-15 15:10:00|5860|5843|5859|5836|5860|5843|5847|5835|6286
1608045010000|2020-12-15 15:10:10|5851|5835|5846|5835|5851|5836|5845|5827|2260
1608045020000|2020-12-15 15:10:20|5845|5827|5843|5830|5846|5835|5842|5827|3400
1608045030000|2020-12-15 15:10:30|5842|5831|5850|5831|5854|5836|5841|5830|5274
1608045040000|2020-12-15 15:10:40|5849|5832|5850|5830|5858|5832|5849|5830|1950
1608045050000|2020-12-15 15:10:50|5835|5831|5850|5830|5850|5832|5835|5830|700
1608045060000|2020-12-15 15:11:00|5849|5831|5850|5831|5850|5835|5849|5831|700
1608045070000|2020-12-15 15:11:10|5849|5832|5868|5851|5868|5851|5849|5831|12452
1608045080000|2020-12-15 15:11:20|5870|5852|5879|5862|5879|5868|5870|5852|3686
1608045090000|2020-12-15 15:11:30|5883|5863|5886|5870|5886|5870|5881|5863|6100
1608045100000|2020-12-15 15:11:40|5885|5869|5886|5860|5886|5869|5870|5859|4801
1608045110000|2020-12-15 15:11:50|5876|5861|5885|5863|5886|5871|5875|5861|2369
1608045120000|2020-12-15 15:12:00|5884|5864|5896|5880|5896|5882|5884|5864|4610
1608045130000|2020-12-15 15:12:10|5895|5874|5880|5872|5896|5875|5880|5872|2060
1608045140000|2020-12-15 15:12:20|5878|5871|5880|5863|5888|5872|5878|5861|2223
1608045150000|2020-12-15 15:12:30|5879||5876||5880||5876||200
1608045160000|2020-12-15 15:12:40|5875|5864|5890|5876|5900|5876|5875|5864|6910
1608045170000|2020-12-15 15:12:50|5889||5890||5890||5887||2282
1608045180000|2020-12-15 15:13:00|5889|5878|5876|5864|5890|5878|5876|5864|1812
1608045190000|2020-12-15 15:13:10|5875|5863|5874|5859|5875|5865|5874|5859|4275
1608045200000|2020-12-15 15:13:20|5873|5858|5866|5853|5873|5858|5865|5850|1080
1608045210000|2020-12-15 15:13:30|5864|5854|5875|5855|5875|5856|5864|5852|3150
1608045220000|2020-12-15 15:13:40|5885|5856|5875|5859|5885|5860|5874|5855|4100
1608045230000|2020-12-15 15:13:50|5866|5858|5866|5858|5866|5859|5866|5858|210
1608045240000|2020-12-15 15:14:00|5862|5860|5872|5861|5875|5861|5858|5855|3109
1608045250000|2020-12-15 15:14:10|5875|5862|5875|5864|5875|5865|5865|5861|2547
1608045260000|2020-12-15 15:14:20|5873|5865|5885|5873|5885|5873|5871|5865|2580
1608045270000|2020-12-15 15:14:30|5884|5880|5880|5873|5884|5880|5880|5873|200
1608045280000|2020-12-15 15:14:40|5879|5872|5875|5865|5879|5872|5875|5864|300
1608045290000|2020-12-15 15:14:50|5870||5870||5870||5870||200
1608045300000|2020-12-15 15:15:00|5866|5864|5872|5858|5876|5864|5862|5855|3886
1608045310000|2020-12-15 15:15:10|5871|5857|5868|5857|5872|5858|5865|5856|200
1608045320000|2020-12-15 15:15:20|5865|5855|5857|5845|5868|5855|5857|5840|897
1608045330000|2020-12-15 15:15:30|5855|5844|5849|5836|5855|5844|5849|5836|3275
1608045340000|2020-12-15 15:15:40|5852|5837|5868|5838|5868|5838|5848|5836|1016
1608045350000|2020-12-15 15:15:50|5867|5839|5862|5849|5868|5849|5862|5838|0
1608045360000|2020-12-15 15:16:00|5868|5850|5871|5860|5875|5864|5860|5849|3312
1608045370000|2020-12-15 15:16:10|5875|5861|5878|5862|5878|5862|5875|5861|608
1608045380000|2020-12-15 15:16:20|5877|5863|5880|5863|5880|5868|5871|5862|2644
1608045390000|2020-12-15 15:16:30|5885|5868|5894|5886|5895|5887|5885|5868|7208
1608045400000|2020-12-15 15:16:40|5890|5880|5888|5876|5890|5885|5888|5872|500
1608045410000|2020-12-15 15:16:50|5887|5877|5874|5868|5887|5882|5864|5861|4921
1608045420000|2020-12-15 15:17:00|5880|5869|5873|5861|5880|5872|5873|5861|1885
1608045430000|2020-12-15 15:17:10|5871|5860|5867|5850|5871|5860|5864|5849|2138
1608045440000|2020-12-15 15:17:20|5866|5851|5871|5855|5871|5867|5866|5850|2400
1608045450000|2020-12-15 15:17:30|5870|5864|5870|5859|5871|5867|5870|5855|3664
1608045460000|2020-12-15 15:17:40|5871|5860|5880|5861|5880|5869|5863|5859|5975
1608045470000|2020-12-15 15:17:50|5870|5859|5864|5849|5870|5859|5864|5849|2130
1608045480000|2020-12-15 15:18:00|5861|5852|5861|5846|5861|5861|5852|5840|4853
1608045490000|2020-12-15 15:18:10|5860|5847|5861|5845|5861|5847|5850|5845|980
1608045500000|2020-12-15 15:18:20|5860|5846|5853|5833|5860|5854|5850|5831|3431
1608045510000|2020-12-15 15:18:30|5852|5834|5843|5827|5853|5834|5843|5827|1180
1608045520000|2020-12-15 15:18:40|5842|5816|5827|5812|5842|5817|5815|5810|4395
1608045530000|2020-12-15 15:18:50|5826||5825||5827||5824||4170
1608045540000|2020-12-15 15:19:00|5827|5813|5838|5819|5840|5819|5827|5813|640
1608045550000|2020-12-15 15:19:10|5837|5820|5837|5820|5837|5821|5836|5819|1200
1608045560000|2020-12-15 15:19:20|5838|5821|5835|5821|5840|5822|5834|5820|1925
1608045570000|2020-12-15 15:19:30|5830|5822|5835|5822|5835|5823|5828|5821|300
1608045580000|2020-12-15 15:19:40|5834|5823|5840|5827|5840|5827|5834|5822|1898
1608045590000|2020-12-15 15:19:50|5846|5831|5850|5831|5850|5836|5846|5827|800
1608045600000|2020-12-15 15:20:00|5847|5832|5839|5827|5850|5839|5835|5827|1409
1608045610000|2020-12-15 15:20:10|5838|5830|5840|5833|5840|5833|5835|5830|1546
1608045620000|2020-12-15 15:20:20|5850|5834|5850|5836|5850|5836|5850|5834|800
1608045630000|2020-12-15 15:20:30|5849|5837|5850|5837|5850|5837|5847|5836|2716
1608045640000|2020-12-15 15:20:40||5836||5836||5837||5836|400
1608045650000|2020-12-15 15:20:50|5849|5837|5860|5848|5860|5848|5849|5836|1925
1608045660000|2020-12-15 15:21:00|5849|5849|5860|5850|5860|5850|5849|5849|884
1608045670000|2020-12-15 15:21:10|5861|5852|5869|5856|5870|5857|5861|5852|2017
1608045680000|2020-12-15 15:21:20||5857||5856||5857||5856|300
1608045690000|2020-12-15 15:21:30||5857||5857||5858||5856|0
1608045700000|2020-12-15 15:21:40|5868|5858|5869|5857|5869|5858|5868|5857|500
1608045710000|2020-12-15 15:21:50|5868|5858|5870|5861|5870|5868|5868|5857|7325
1608045720000|2020-12-15 15:22:00||5862||5862||5864||5861|2740
1608045730000|2020-12-15 15:22:10|||||||||525
1608045740000|2020-12-15 15:22:20|5875|5865|5875|5866|5875|5868|5867|5865|1500
1608045750000|2020-12-15 15:22:30|5880|5867|5880|5868|5880|5868|5880|5867|2388
1608045760000|2020-12-15 15:22:40|5881|5872|5888|5879|5888|5879|5881|5872|8834
1608045770000|2020-12-15 15:22:50|||||||||300
1608045780000|2020-12-15 15:23:00|5885|5881|5882|5870|5888|5881|5882|5866|8071
1608045790000|2020-12-15 15:23:10||5871||5870||5871||5870|706
1608045800000|2020-12-15 15:23:20|||||||||1200
1608045810000|2020-12-15 15:23:30||5871||5872||5872||5870|440
1608045820000|2020-12-15 15:23:40|5888|5871|5888|5880|5889|5880|5882|5870|4900
1608045830000|2020-12-15 15:23:50|5887|5879|5888|5877|5888|5880|5887|5875|1425
1608045840000|2020-12-15 15:24:00|5887|5876|5888|5863|5888|5876|5879|5860|3371
1608045850000|2020-12-15 15:24:10|5887|5864|5876|5863|5887|5864|5875|5863|410
1608045860000|2020-12-15 15:24:20|5883|5864|5883|5863|5883|5865|5883|5863|200
1608045870000|2020-12-15 15:24:30|5882|5864|5875|5851|5883|5864|5868|5850|2478
1608045880000|2020-12-15 15:24:40|5874|5852|5875|5855|5875|5856|5869|5851|1200
1608045890000|2020-12-15 15:24:50|5874|5856|5870|5855|5875|5856|5870|5855|1910
1608045900000|2020-12-15 15:25:00|5875||5866||5875||5866||100
1608045910000|2020-12-15 15:25:10|5865|5854|5865|5851|5865|5854|5865|5850|2768
1608045920000|2020-12-15 15:25:20|5866|5852|5866|5851|5866|5852|5865|5851|131
1608045930000|2020-12-15 15:25:30|5865||5866||5866||5865||100
1608045940000|2020-12-15 15:25:40|5865||5866||5866||5865||350
1608045950000|2020-12-15 15:25:50|5875|5852|5872|5854|5875|5859|5871|5851|5536
1608045960000|2020-12-15 15:26:00|5874|5858|5874|5832|5875|5859|5844|5831|8020
1608045970000|2020-12-15 15:26:10|5873|5833|5865|5834|5874|5834|5863|5833|100
1608045980000|2020-12-15 15:26:20|5864|5835|5865|5837|5865|5840|5864|5834|1100
1608045990000|2020-12-15 15:26:30|5864|5838|5860|5841|5865|5848|5860|5837|200
1608046000000|2020-12-15 15:26:40||5842||5845||5848||5841|100
1608046010000|2020-12-15 15:26:50|5859|5846|5860|5840|5860|5854|5859|5840|1205
1608046020000|2020-12-15 15:27:00|5859|5838|5858|5838|5860|5841|5858|5838|876
1608046030000|2020-12-15 15:27:10|5850|5837|5849|5824|5850|5837|5840|5820|0
1608046040000|2020-12-15 15:27:20||5821||5821||5826||5820|1836
1608046050000|2020-12-15 15:27:30|5848||5847||5848||5847||0
1608046060000|2020-12-15 15:27:40||5824||5821||5825||5820|400
1608046070000|2020-12-15 15:27:50||5822||5822||5830||5821|200
1608046080000|2020-12-15 15:28:00||5821||5821||5822||5821|0
1608046090000|2020-12-15 15:28:10|5840|5822|5829|5807|5840|5822|5819|5805|1964
1608046100000|2020-12-15 15:28:20|5828||5828||5829||5828||1920
1608046110000|2020-12-15 15:28:30|5827|5805|5799|5781|5827|5805|5798|5779|7599
1608046120000|2020-12-15 15:28:40|5798|5782|5797|5782|5799|5782|5795|5781|300
1608046130000|2020-12-15 15:28:50|5793|5781|5782|5769|5793|5781|5779|5769|4111
1608046140000|2020-12-15 15:29:00|5780|5770|5769|5753|5780|5770|5767|5750|4758
1608046150000|2020-12-15 15:29:10|5780|5754|5785|5753|5785|5754|5780|5753|5956
1608046160000|2020-12-15 15:29:20|5784|5755|5785|5756|5785|5756|5784|5755|300
1608046170000|2020-12-15 15:29:30|5784|5757|5785|5764|5785|5764|5784|5757|630
1608046180000|2020-12-15 15:29:40|5784|5765|5785|5767|5785|5768|5784|5764|500
1608046190000|2020-12-15 15:29:50|5784|5769|5823|5803|5823|5803|5784|5769|54909
1608046200000|2020-12-15 15:30:00|5822|5804|5822|5813|5822|5813|5822|5804|2078
1608046210000|2020-12-15 15:30:10|5821|5814|5834|5814|5842|5815|5821|5814|2021
1608046220000|2020-12-15 15:30:20|5833|5815|5830|5815|5842|5816|5829|5814|800
1608046230000|2020-12-15 15:30:30|5842|5814|5835|5821|5843|5835|5833|5814|1000
1608046240000|2020-12-15 15:30:40|5843|5822|5845|5830|5847|5840|5842|5819|2200
1608046250000|2020-12-15 15:30:50|5844|5831|5845|5830|5845|5831|5844|5830|950
1608046260000|2020-12-15 15:31:00|5844|5831|5845|5830|5845|5831|5844|5830|1157
1608046270000|2020-12-15 15:31:10|5847|5831|5858|5851|5858|5851|5847|5830|4065
1608046280000|2020-12-15 15:31:20|5866|5852|5868|5853|5868|5853|5866|5852|1800
1608046290000|2020-12-15 15:31:30|5867|5854|5868|5856|5868|5856|5867|5854|700
1608046300000|2020-12-15 15:31:40|5867|5860|5868|5844|5868|5860|5845|5843|3599
1608046310000|2020-12-15 15:31:50|5867|5845|5868|5848|5868|5856|5867|5845|2600
1608046320000|2020-12-15 15:32:00|5870|5855|5870|5859|5875|5863|5867|5855|827
1608046330000|2020-12-15 15:32:10|5875|5860|5886|5873|5886|5877|5869|5860|14306
1608046340000|2020-12-15 15:32:20|5888|5876|5891|5881|5891|5885|5885|5876|3144
1608046350000|2020-12-15 15:32:30|5895|5882|5895|5882|5895|5890|5890|5882|1850
1608046360000|2020-12-15 15:32:40|5894|5890|5891|5881|5895|5890|5891|5881|1500
1608046370000|2020-12-15 15:32:50|5888|5885|5891|5859|5891|5886|5873|5858|6070
1608046380000|2020-12-15 15:33:00|5890|5860|5891|5872|5891|5872|5890|5860|3000
1608046390000|2020-12-15 15:33:10|5890|5875|5891|5875|5891|5875|5890|5875|1464
1608046400000|2020-12-15 15:33:20|5885|5876|5894|5862|5895|5886|5880|5860|6161
1608046410000|2020-12-15 15:33:30||5875||5877||5879||5875|5438
1608046420000|2020-12-15 15:33:40|5893|5878|5888|5878|5893|5878|5888|5878|1450
1608046430000|2020-12-15 15:33:50|5883|5877|5887|5864|5888|5877|5881|5860|1455
1608046440000|2020-12-15 15:34:00|5888|5865|5888|5863|5888|5865|5887|5862|270
1608046450000|2020-12-15 15:34:10|5887|5871|5880|5864|5888|5871|5879|5863|514
1608046460000|2020-12-15 15:34:20|5878|5865|5890|5872|5890|5875|5878|5865|6051
1608046470000|2020-12-15 15:34:30||5871||5872||5872||5871|0
1608046480000|2020-12-15 15:34:40|5889|5873|5875|5865|5889|5875|5875|5865|700
1608046490000|2020-12-15 15:34:50|||||||||5625
1608046500000|2020-12-15 15:35:00|5876|5866|5884|5872|5885|5872|5876|5866|300
1608046510000|2020-12-15 15:35:10|||||||||400
1608046520000|2020-12-15 15:35:20|5883|5866|5884|5867|5884|5867|5878|5866|725
1608046530000|2020-12-15 15:35:30|5883|5868|5884|5865|5884|5868|5874|5865|900
1608046540000|2020-12-15 15:35:40|5883|5866|5879|5850|5884|5867|5867|5850|938
1608046550000|2020-12-15 15:35:50|5878|5851|5880|5858|5880|5858|5877|5850|355
1608046560000|2020-12-15 15:36:00|5879||5877||5880||5876||400
1608046570000|2020-12-15 15:36:10||5859||5858||5859||5858|300
1608046580000|2020-12-15 15:36:20|5876|5851|5877|5855|5877|5862|5870|5850|4524
1608046590000|2020-12-15 15:36:30|5878|5856|5876|5858|5878|5859|5876|5856|900
1608046600000|2020-12-15 15:36:40|5878|5865|5878|5858|5878|5865|5874|5856|1206
1608046610000|2020-12-15 15:36:50|5877|5859|5874|5858|5878|5859|5873|5858|2500
1608046620000|2020-12-15 15:37:00|5873|5859|5874|5855|5874|5860|5867|5851|1748
1608046630000|2020-12-15 15:37:10|5873|5856|5874|5855|5874|5856|5872|5855|1273
1608046640000|2020-12-15 15:37:20|5873|5851|5870|5839|5873|5853|5850|5836|9519
1608046650000|2020-12-15 15:37:30|5869|5840|5850|5827|5869|5840|5850|5827|3200
1608046660000|2020-12-15 15:37:40|5849|5828|5849|5827|5850|5828|5849|5827|1100
1608046670000|2020-12-15 15:37:50|5848|5828|5849|5833|5849|5833|5848|5827|400
1608046680000|2020-12-15 15:38:00||5834||5835||5835||5833|3190
1608046690000|2020-12-15 15:38:10|5848||5849||5849||5848||330
1608046700000|2020-12-15 15:38:20|5848|5836|5857|5835|5862|5841|5848|5835|3388
1608046710000|2020-12-15 15:38:30|5856|5836|5847|5835|5857|5836|5847|5835|100
1608046720000|2020-12-15 15:38:40|5846|5834|5847|5830|5847|5835|5841|5830|2897
1608046730000|2020-12-15 15:38:50|5838|5827|5830|5802|5838|5827|5829|5802|1709
1608046740000|2020-12-15 15:39:00|5829|5803|5830|5808|5830|5808|5829|5802|2000
1608046750000|2020-12-15 15:39:10|5829|5809|5830|5809|5830|5809|5819|5808|3850
1608046760000|2020-12-15 15:39:20|5829|5810|5837|5820|5841|5825|5829|5809|600
1608046770000|2020-12-15 15:39:30|5841|5821|5841|5830|5841|5830|5840|5821|200
1608046780000|2020-12-15 15:39:40|5849|5835|5850|5836|5850|5836|5849|5835|1252
1608046790000|2020-12-15 15:39:50|5851|5837|5850|5836|5855|5838|5850|5836|850
1608046800000|2020-12-15 15:40:00|5855|5837|5856|5842|5856|5843|5850|5837|1619
1608046810000|2020-12-15 15:40:10|5850|5843|5866|5850|5867|5850|5850|5842|1950
1608046820000|2020-12-15 15:40:20|5865||5860||5866||5860||200
1608046830000|2020-12-15 15:40:30|5866|5842|5836|5826|5866|5842|5836|5825|1734
1608046840000|2020-12-15 15:40:40|5843|5830|5826|5811|5850|5830|5823|5810|1300
1608046850000|2020-12-15 15:40:50|5825|5812|5823|5812|5826|5812|5819|5812|550
1608046860000|2020-12-15 15:41:00|5818|5811|5826|5812|5826|5812|5818|5811|1000
1608046870000|2020-12-15 15:41:10|5825|5811|5817|5802|5826|5812|5816|5801|1601
1608046880000|2020-12-15 15:41:20|5823|5803|5830|5805|5841|5806|5823|5803|0
1608046890000|2020-12-15 15:41:30|5829|5806|5823|5811|5829|5812|5823|5805|100
1608046900000|2020-12-15 15:41:40|5822|5816|5837|5815|5841|5817|5822|5815|870
1608046910000|2020-12-15 15:41:50|5836|5817|5837|5818|5837|5818|5833|5817|0
1608046920000|2020-12-15 15:42:00|5830|5817|5823|5809|5830|5817|5818|5808|5602
1608046930000|2020-12-15 15:42:10|5822|5808|5822|5808|5827|5809|5820|5808|500
1608046940000|2020-12-15 15:42:20|5821|5810|5815|5808|5828|5810|5815|5808|2069
1608046950000|2020-12-15 15:42:30|5820|5809|5830|5815|5831|5816|5820|5809|893
1608046960000|2020-12-15 15:42:40|5836|5816|5844|5817|5844|5818|5836|5816|700
1608046970000|2020-12-15 15:42:50|5843|5818|5846|5821|5846|5822|5843|5817|600
1608046980000|2020-12-15 15:43:00|5845|5822|5848|5823|5848|5823|5845|5822|606
1608046990000|2020-12-15 15:43:10|5847|5824|5848|5823|5848|5824|5847|5823|300
1608047000000|2020-12-15 15:43:20|5847|5824|5848|5823|5848|5824|5847|5823|177
1608047010000|2020-12-15 15:43:30|5847|5824|5848|5825|5848|5826|5847|5823|2100
1608047020000|2020-12-15 15:43:40|5842|5826|5847|5827|5847|5827|5842|5825|100
1608047030000|2020-12-15 15:43:50|5848|5833|5860|5841|5860|5842|5848|5833|3667
1608047040000|2020-12-15 15:44:00|5859|5843|5860|5839|5860|5852|5840|5837|2700
1608047050000|2020-12-15 15:44:10|5858|5840|5858|5841|5858|5842|5858|5840|1528
1608047060000|2020-12-15 15:44:20|5860|5842|5860|5845|5860|5845|5859|5842|920
1608047070000|2020-12-15 15:44:30|5857|5846|5870|5853|5870|5858|5857|5845|2129
1608047080000|2020-12-15 15:44:40|5869|5854|5870|5855|5870|5855|5869|5853|100
1608047090000|2020-12-15 15:44:50|5869||5865||5870||5865||100
1608047100000|2020-12-15 15:45:00|||||||||100
1608047110000|2020-12-15 15:45:10|5870|5856|5870|5855|5870|5856|5870|5855|988
1608047120000|2020-12-15 15:45:20|5869|5856|5869|5855|5870|5856|5868|5855|300
1608047130000|2020-12-15 15:45:30|5868|5856|5870|5855|5870|5856|5868|5855|2210
1608047140000|2020-12-15 15:45:40|5869|5856|5870|5857|5870|5857|5860|5855|600
1608047150000|2020-12-15 15:45:50|5869|5860|5857|5846|5870|5860|5855|5846|1780
1608047160000|2020-12-15 15:46:00|5856|5843|5856|5843|5856|5844|5856|5843|300
1608047170000|2020-12-15 15:46:10|5855|5844|5855|5844|5855|5844|5855|5844|0
1608047180000|2020-12-15 15:46:20|||||||||1100
1608047190000|2020-12-15 15:46:30|5854|5843|5854|5843|5854|5843|5854|5843|1102
1608047200000|2020-12-15 15:46:40|5853|5842|5853|5830|5853|5842|5835|5824|3774
1608047210000|2020-12-15 15:46:50|5852|5831|5851|5830|5852|5831|5850|5830|100
1608047220000|2020-12-15 15:47:00|5850|5831|5848|5832|5850|5833|5848|5831|585
1608047230000|2020-12-15 15:47:10|5846|5833|5845|5833|5846|5833|5845|5832|100
1608047240000|2020-12-15 15:47:20|5846|5834|5860|5839|5860|5839|5846|5833|800
1608047250000|2020-12-15 15:47:30||5840||5846||5846||5840|100
1608047260000|2020-12-15 15:47:40|5850|5847|5853|5840|5860|5847|5850|5840|1400
1608047270000|2020-12-15 15:47:50|5860|5841|5855|5841|5865|5842|5855|5840|500
1608047280000|2020-12-15 15:48:00||5842||5841||5843||5841|100
1608047290000|2020-12-15 15:48:10|5865|5842|5868|5848|5870|5849|5864|5842|365
1608047300000|2020-12-15 15:48:20|5870|5849|5868|5851|5870|5851|5867|5849|0
1608047310000|2020-12-15 15:48:30|5867|5854|5867|5855|5867|5855|5867|5854|300
1608047320000|2020-12-15 15:48:40||5860||5855||5860||5855|100
1608047330000|2020-12-15 15:48:50||5856||5855||5856||5855|200
1608047340000|2020-12-15 15:49:00||5856||5855||5856||5855|400
1608047350000|2020-12-15 15:49:10|5870|5856|5870|5855|5870|5856|5870|5855|1600
1608047360000|2020-12-15 15:49:20|5869|5856|5870|5857|5870|5858|5866|5855|1000
1608047370000|2020-12-15 15:49:30|5868||5868||5868||5868||0
1608047380000|2020-12-15 15:49:40|5870|5860|5870|5860|5870|5862|5863|5860|1600
1608047390000|2020-12-15 15:49:50|5873|5861|5880|5869|5880|5873|5873|5860|1970
1608047400000|2020-12-15 15:50:00|5884|5870|5888|5871|5890|5886|5870|5869|8849
1608047410000|2020-12-15 15:50:10|5887|5870|5888|5871|5888|5872|5887|5870|3263
1608047420000|2020-12-15 15:50:20|5890|5872|5915|5906|5915|5906|5890|5871|16520
1608047430000|2020-12-15 15:50:30|5918|5914|5920|5900|5920|5916|5917|5893|11243
1608047440000|2020-12-15 15:50:40|5908|5902|5922|5902|5922|5920|5908|5900|12000
1608047450000|2020-12-15 15:50:50|5921|5903|5920|5906|5922|5920|5919|5902|4320
1608047460000|2020-12-15 15:51:00|5919|5907|5919|5906|5920|5913|5918|5906|6997
1608047470000|2020-12-15 15:51:10|5920|5907|5920|5911|5920|5911|5920|5906|900
1608047480000|2020-12-15 15:51:20|5919|5915|5929|5919|5929|5919|5915|5911|6036
1608047490000|2020-12-15 15:51:30|5928|5917|5929|5918|5929|5922|5926|5917|5400
1608047500000|2020-12-15 15:51:40|5933|5919|5939|5933|5939|5933|5933|5919|7879
1608047510000|2020-12-15 15:51:50|5940|5935|5946|5936|5946|5940|5940|5935|1768
1608047520000|2020-12-15 15:52:00|5939|5935|5946|5939|5946|5943|5937|5935|4216
1608047530000|2020-12-15 15:52:10|5949|5940|5944|5935|5949|5945|5944|5935|8827
1608047540000|2020-12-15 15:52:20|5941|5934|5942|5934|5945|5940|5940|5933|4526
1608047550000|2020-12-15 15:52:30|5945||5945||5945||5945||2495
1608047560000|2020-12-15 15:52:40|5949|5935|5953|5946|5953|5947|5946|5935|15713
1608047570000|2020-12-15 15:52:50|5952|5952|5940|5934|5952|5952|5940|5934|3500
1608047580000|2020-12-15 15:53:00|5934|5933|5939|5931|5940|5935|5934|5929|2500
1608047590000|2020-12-15 15:53:10|5940||5940||5940||5940||900
1608047600000|2020-12-15 15:53:20|5937|5932|5939|5932|5939|5934|5937|5931|500
1608047610000|2020-12-15 15:53:30|5940|5933|5946|5936|5946|5936|5940|5933|2200
1608047620000|2020-12-15 15:53:40|5950|5937|5950|5940|5950|5940|5950|5937|1000
1608047630000|2020-12-15 15:53:50|5949|5941|5949|5942|5949|5942|5949|5940|2350
1608047640000|2020-12-15 15:54:00|5950|5946|5965|5958|5970|5969|5950|5943|8825
1608047650000|2020-12-15 15:54:10|5968|5959|5968|5958|5969|5959|5968|5958|2700
1608047660000|2020-12-15 15:54:20|5964|5954|5964|5953|5964|5958|5964|5953|2300
1608047670000|2020-12-15 15:54:30|5962|5962|5970|5961|5970|5962|5962|5953|1473
1608047680000|2020-12-15 15:54:40|5968|5959|5950|5944|5968|5959|5950|5942|3385
1608047690000|2020-12-15 15:54:50|5958|5942|5960|5946|5960|5946|5958|5941|5652
1608047700000|2020-12-15 15:55:00|5955|5947|5955|5948|5955|5949|5955|5946|856
1608047710000|2020-12-15 15:55:10|5960|5949|5960|5948|5960|5949|5959|5948|1481
1608047720000|2020-12-15 15:55:20|5959|5945|5959|5950|5959|5950|5950|5941|4269
1608047730000|2020-12-15 15:55:30|||||||||1550
1608047740000|2020-12-15 15:55:40|5953|5947|5954|5942|5954|5947|5953|5941|595
1608047750000|2020-12-15 15:55:50|5959|5941|5950|5941|5959|5941|5950|5941|300
1608047760000|2020-12-15 15:56:00|5946|5942|5950|5934|5950|5942|5940|5932|1198
1608047770000|2020-12-15 15:56:10|5949|5935|5950|5936|5950|5937|5940|5934|725
1608047780000|2020-12-15 15:56:20|5942|5938|5950|5936|5950|5940|5942|5934|300
1608047790000|2020-12-15 15:56:30|5940|5934|5949|5934|5950|5936|5940|5934|3907
1608047800000|2020-12-15 15:56:40|5948|5935|5948|5934|5949|5935|5948|5934|1100
1608047810000|2020-12-15 15:56:50|5947|5933|5948|5930|5948|5933|5947|5929|2080
1608047820000|2020-12-15 15:57:00|5947|5931|5933|5921|5947|5931|5932|5918|6570
1608047830000|2020-12-15 15:57:10|5932|5922|5948|5925|5948|5925|5930|5922|1349
1608047840000|2020-12-15 15:57:20|5947|5926|5947|5926|5948|5927|5935|5925|1204
1608047850000|2020-12-15 15:57:30|5946|5927|5945|5933|5947|5934|5935|5926|1100
1608047860000|2020-12-15 15:57:40|5944|5934|5944|5933|5945|5938|5943|5933|4044
1608047870000|2020-12-15 15:57:50|5943|5932|5937|5918|5944|5933|5936|5918|2596
1608047880000|2020-12-15 15:58:00|5936|5921|5923|5912|5937|5921|5923|5907|2675
1608047890000|2020-12-15 15:58:10|5915|5906|5915|5906|5915|5910|5915|5906|1610
1608047900000|2020-12-15 15:58:20|5914||5913||5914||5913||1050
1608047910000|2020-12-15 15:58:30|5908|5908|5925|5908|5928|5920|5908|5906|2000
1608047920000|2020-12-15 15:58:40|5923|5909|5918|5908|5923|5918|5918|5908|1305
1608047930000|2020-12-15 15:58:50|||||||||100
1608047940000|2020-12-15 15:59:00|5920|5910|5920|5910|5920|5910|5915|5910|2500
1608047950000|2020-12-15 15:59:10|5919|5914|5919|5910|5919|5914|5919|5910|1980
1608047960000|2020-12-15 15:59:20||5911||5911||5911||5911|770
1608047970000|2020-12-15 15:59:30||5912||5914||5914||5912|1700
1608047980000|2020-12-15 15:59:40||5912||5912||5912||5912|400
1608047990000|2020-12-15 15:59:50|5916|5911|5919|5907|5919|5911|5915|5907|1200
1608048000000|2020-12-15 16:00:00|5918|5906|5914|5906|5919|5907|5914|5906|1000
1608048010000|2020-12-15 16:00:10|5912|5905|5910|5900|5912|5905|5902|5900|3200
1608048020000|2020-12-15 16:00:20|5906||5910||5910||5906||1299
1608048030000|2020-12-15 16:00:30|5905|5905|5910|5900|5910|5905|5905|5900|3586
1608048040000|2020-12-15 16:00:40|5908|5905|5923|5911|5931|5912|5908|5900|3176
1608048050000|2020-12-15 16:00:50|||||||||400
1608048060000|2020-12-15 16:01:00|5918|5912|5923|5912|5923|5914|5918|5903|1500
1608048070000|2020-12-15 16:01:10|5912|5906|5911|5901|5912|5906|5911|5900|809
1608048080000|2020-12-15 16:01:20|5910|5908|5910|5901|5911|5908|5910|5901|600
1608048090000|2020-12-15 16:01:30|5908|5902|5920|5912|5929|5912|5908|5902|3383
1608048110000|2020-12-15 16:01:50|5919|5911|5918|5904|5919|5911|5916|5902|2250
1608048120000|2020-12-15 16:02:00|5920|5905|5920|5905|5920|5905|5919|5905|0
1608048130000|2020-12-15 16:02:10|5911|5907|5919|5907|5920|5907|5911|5907|400
1608048140000|2020-12-15 16:02:20|5918|5908|5919|5907|5919|5908|5918|5907|2072
1608048150000|2020-12-15 16:02:30|5918||5919||5919||5918||300
1608048160000|2020-12-15 16:02:40|5918|5909|5919|5909|5919|5909|5918|5909|0
1608048170000|2020-12-15 16:02:50|5918|5908|5919|5907|5919|5909|5918|5907|2300
1608048180000|2020-12-15 16:03:00|5918||5919||5919||5918||0
1608048190000|2020-12-15 16:03:10|5918|5908|5913|5907|5919|5908|5913|5907|2100
1608048200000|2020-12-15 16:03:20|5918|5908|5919|5906|5919|5913|5918|5906|1200
1608048210000|2020-12-15 16:03:30||5907||5912||5915||5906|710
1608048220000|2020-12-15 16:03:40|5918|5911|5916|5905|5919|5911|5913|5902|2450
1608048230000|2020-12-15 16:03:50|5915||5919||5919||5915||557
1608048240000|2020-12-15 16:04:00|5910|5906|5919|5907|5919|5907|5910|5906|880
1608048250000|2020-12-15 16:04:10|5918|5905|5918|5905|5919|5905|5912|5904|4940
1608048260000|2020-12-15 16:04:20|5917|5906|5915|5905|5918|5906|5915|5905|300
1608048270000|2020-12-15 16:04:30|5907|5904|5911|5876|5915|5904|5907|5876|7705
1608048280000|2020-12-15 16:04:40|5910|5877|5910|5876|5911|5877|5910|5876|1536
1608048290000|2020-12-15 16:04:50|5909|5877|5909|5878|5909|5879|5908|5876|300
1608048300000|2020-12-15 16:05:00|5908|5879|5893|5878|5909|5879|5892|5878|4049
1608048310000|2020-12-15 16:05:10|5892|5879|5890|5882|5893|5882|5879|5878|4917
1608048320000|2020-12-15 16:05:20|5893|5888|5900|5880|5900|5888|5879|5873|4900
1608048330000|2020-12-15 16:05:30|5899|5881|5900|5882|5900|5882|5899|5880|555
1608048340000|2020-12-15 16:05:40|5899|5881|5899|5881|5900|5882|5885|5871|5280
1608048350000|2020-12-15 16:05:50|5898|5882|5899|5882|5899|5883|5898|5882|1200
1608048360000|2020-12-15 16:06:00|5898|5883|5890|5882|5899|5884|5890|5882|540
1608048370000|2020-12-15 16:06:10|5889|5881|5872|5861|5889|5881|5871|5860|2569
1608048380000|2020-12-15 16:06:20|5871|5860|5867|5838|5871|5860|5853|5836|10534
1608048390000|2020-12-15 16:06:30||5840||5850||5850||5837|810
1608048400000|2020-12-15 16:06:40|5862|5849|5865|5849|5867|5850|5860|5849|1490
1608048410000|2020-12-15 16:06:50|5867|5850|5860|5850|5867|5850|5860|5850|100
1608048420000|2020-12-15 16:07:00|5867||5867||5867||5866||200
1608048430000|2020-12-15 16:07:10||5851||5851||5852||5850|750
1608048440000|2020-12-15 16:07:20|5870|5860|5865|5851|5870|5860|5865|5851|2446
1608048450000|2020-12-15 16:07:30|5853|5853|5860|5848|5865|5854|5853|5848|1799
1608048460000|2020-12-15 16:07:40||5849||5849||5849||5848|650
1608048470000|2020-12-15 16:07:50|5858|5848|5850|5836|5860|5848|5850|5832|2900
1608048480000|2020-12-15 16:08:00|5860|5837|5867|5855|5867|5855|5850|5837|1600
1608048490000|2020-12-15 16:08:10|5870|5856|5870|5856|5870|5856|5870|5855|3300
1608048500000|2020-12-15 16:08:20||5857||5856||5857||5856|100
1608048510000|2020-12-15 16:08:30|5879|5857|5890|5862|5890|5870|5879|5857|2200
1608048520000|2020-12-15 16:08:40||5863||5869||5869||5863|1000
1608048530000|2020-12-15 16:08:50|5889|5870|5890|5873|5890|5874|5889|5870|750
1608048540000|2020-12-15 16:09:00|5889|5882|5890|5874|5890|5882|5882|5873|1050
1608048550000|2020-12-15 16:09:10|5894|5878|5900|5883|5900|5883|5894|5878|1510
1608048560000|2020-12-15 16:09:20|5907|5886|5900|5886|5907|5891|5899|5886|2460
1608048570000|2020-12-15 16:09:30|5899|5887|5900|5887|5900|5887|5893|5887|2450
1608048580000|2020-12-15 16:09:40|5907|5894|5907|5900|5907|5901|5905|5894|13871
1608048590000|2020-12-15 16:09:50|5905|5894|5904|5896|5905|5896|5904|5894|2250
1608048600000|2020-12-15 16:10:00|5900|5895|5903|5883|5904|5895|5900|5883|2619
1608048610000|2020-12-15 16:10:10|5902|5884|5900|5887|5903|5890|5900|5884|1264
1608048620000|2020-12-15 16:10:20|5899|5894|5900|5891|5900|5894|5894|5884|900
1608048630000|2020-12-15 16:10:30|||||||||1554
1608048640000|2020-12-15 16:10:40|5904|5895|5905|5895|5906|5895|5904|5895|658
1608048650000|2020-12-15 16:10:50|||||||||213
1608048660000|2020-12-15 16:11:00|5906|5896|5932|5915|5932|5915|5906|5896|2632
1608048670000|2020-12-15 16:11:10|5935|5914|5935|5917|5935|5922|5935|5914|1200
1608048680000|2020-12-15 16:11:20|5934|5918|5934|5921|5934|5930|5933|5914|500
1608048690000|2020-12-15 16:11:30|5933|5922|5935|5926|5940|5927|5933|5922|3301
1608048700000|2020-12-15 16:11:40|5934|5922|5935|5922|5935|5926|5934|5922|3150
1608048710000|2020-12-15 16:11:50||5923||5921||5923||5921|300
1608048720000|2020-12-15 16:12:00|5929|5916|5934|5920|5935|5921|5928|5916|927
1608048730000|2020-12-15 16:12:10|5935|5923|5934|5923|5935|5924|5928|5923|5901
1608048740000|2020-12-15 16:12:20|5935|5927|5939|5927|5940|5928|5935|5927|1458
1608048750000|2020-12-15 16:12:30|5938|5928|5950|5929|5950|5931|5938|5927|2400
1608048760000|2020-12-15 16:12:40|5949|5930|5950|5937|5950|5937|5949|5929|400
1608048770000|2020-12-15 16:12:50|5949|5934|5949|5934|5950|5935|5949|5934|0
1608048780000|2020-12-15 16:13:00|5948|5935|5949|5934|5949|5935|5948|5934|100
1608048790000|2020-12-15 16:13:10|5948|5935|5949|5935|5949|5936|5948|5934|1190
1608048800000|2020-12-15 16:13:20|5948|5936|5949|5935|5949|5936|5948|5935|100
1608048810000|2020-12-15 16:13:30|5948|5936|5944|5936|5949|5936|5944|5936|200
1608048820000|2020-12-15 16:13:40|||||||||1000
1608048830000|2020-12-15 16:13:50|5948|5937|5948|5938|5948|5938|5946|5936|3100
1608048840000|2020-12-15 16:14:00|5949|5939|5950|5939|5950|5939|5949|5938|100
1608048850000|2020-12-15 16:14:10|5949||5949||5949||5949||1000
1608048860000|2020-12-15 16:14:20|5950|5943|5950|5939|5950|5943|5943|5939|1828
1608048870000|2020-12-15 16:14:30|5949|5940|5950|5940|5950|5940|5949|5940|100
1608048880000|2020-12-15 16:14:40|||||||||400
1608048890000|2020-12-15 16:14:50|5945||5945||5945||5945||500
1608048900000|2020-12-15 16:15:00|5949|5941|5940|5928|5950|5941|5934|5928|4817
1608048910000|2020-12-15 16:15:10|5939|5929|5940|5928|5940|5929|5939|5928|500
1608048920000|2020-12-15 16:15:20|5939||5939||5939||5938||2650
1608048930000|2020-12-15 16:15:30|5930|5926|5929|5921|5930|5926|5925|5920|2300
1608048940000|2020-12-15 16:15:40|5925|5920|5929|5920|5929|5921|5925|5920|1700
1608048950000|2020-12-15 16:15:50|5923|5916|5922|5903|5923|5916|5921|5901|1377
1608048960000|2020-12-15 16:16:00|5921|5902|5922|5902|5922|5903|5921|5902|0
1608048970000|2020-12-15 16:16:10|5921|5904|5922|5905|5922|5905|5921|5904|0
1608048980000|2020-12-15 16:16:20|5921|5906|5921|5905|5922|5906|5921|5905|0
1608048990000|2020-12-15 16:16:30|5920|5906|5921|5906|5921|5913|5920|5905|420
1608049000000|2020-12-15 16:16:40|5920|5907|5936|5918|5937|5918|5920|5905|900
1608049010000|2020-12-15 16:16:50|5937|5921|5940|5923|5940|5923|5936|5913|100
1608049020000|2020-12-15 16:17:00|5939||5940||5940||5939||0
1608049040000|2020-12-15 16:17:20|5939|5924|5939|5924|5940|5924|5938|5924|1600
1608049050000|2020-12-15 16:17:30|5937|5925|5937|5924|5937|5925|5937|5924|300
1608049060000|2020-12-15 16:17:40|5936|5925|5937|5924|5937|5926|5936|5924|300
1608049070000|2020-12-15 16:17:50|5936|5926|5937|5931|5937|5931|5936|5926|100
1608049080000|2020-12-15 16:18:00|||||||||900
1608049090000|2020-12-15 16:18:10|5935|5935|5937|5931|5937|5935|5935|5931|300
1608049100000|2020-12-15 16:18:20||5926||5927||5927||5926|300
1608049110000|2020-12-15 16:18:30|||||||||100
1608049120000|2020-12-15 16:18:40|5936||5937||5937||5936||700
1608049130000|2020-12-15 16:18:50|5930|5928|5937|5930|5937|5930|5930|5923|1700
1608049140000|2020-12-15 16:19:00|5935|5931|5940|5930|5940|5931|5935|5930|600
1608049150000|2020-12-15 16:19:10|5939||5939||5939||5939||0
1608049160000|2020-12-15 16:19:20|5935|5933|5939|5931|5939|5934|5935|5930|400
1608049170000|2020-12-15 16:19:30|5940|5936|5940|5931|5940|5936|5939|5931|400
1608049180000|2020-12-15 16:19:40|5939|5930|5934|5923|5940|5930|5934|5923|650
1608049190000|2020-12-15 16:19:50||5925||5925||5925||5923|493
1608049200000|2020-12-15 16:20:00|5940|5929|5943|5928|5943|5930|5939|5926|1450
1608049210000|2020-12-15 16:20:10|5942|5929|5939|5928|5943|5929|5939|5928|300
1608049220000|2020-12-15 16:20:20|5943|5930|5943|5931|5943|5931|5940|5930|0
1608049230000|2020-12-15 16:20:30|5941||5938||5941||5938||330
1608049240000|2020-12-15 16:20:40|5941|5932|5950|5937|5951|5939|5941|5932|4459
1608049250000|2020-12-15 16:20:50|5951|5938|5950|5938|5951|5938|5949|5937|3312
1608049260000|2020-12-15 16:21:00|5951|5939|5951|5938|5951|5939|5950|5938|200
1608049270000|2020-12-15 16:21:10|5949||5949||5949||5949||250
1608049280000|2020-12-15 16:21:20|5948|5933|5936|5927|5948|5933|5936|5927|1323
1608049290000|2020-12-15 16:21:30|5935|5923|5923|5913|5935|5923|5923|5903|634
1608049300000|2020-12-15 16:21:40|5929|5914|5929|5913|5929|5914|5928|5913|2677
1608049310000|2020-12-15 16:21:50|5928|5914|5929|5914|5929|5915|5928|5913|0
1608049320000|2020-12-15 16:22:00|5928|5915|5929|5915|5929|5915|5928|5914|100
1608049330000|2020-12-15 16:22:10|5920|5916|5929|5915|5929|5916|5920|5915|100
1608049340000|2020-12-15 16:22:20|5928||5928||5929||5928||100
1608049350000|2020-12-15 16:22:30|5927||5928||5928||5920||248
1608049360000|2020-12-15 16:22:40|5935|5916|5935|5926|5935|5926|5934|5915|1506
1608049370000|2020-12-15 16:22:50|5942|5927|5945|5929|5946|5929|5941|5926|200
1608049380000|2020-12-15 16:23:00|5944|5930|5944|5930|5945|5937|5944|5930|158
1608049390000|2020-12-15 16:23:10|5945||5937||5945||5937||250
1608049400000|2020-12-15 16:23:20||5935||5926||5935||5926|221
1608049410000|2020-12-15 16:23:30|5945|5927|5945|5926|5945|5927|5945|5926|100
1608049420000|2020-12-15 16:23:40|5944||5942||5945||5942||0
1608049430000|2020-12-15 16:23:50|5945|5927|5943|5927|5945|5937|5940|5927|700
1608049440000|2020-12-15 16:24:00|5942|5928|5942|5927|5943|5928|5940|5927|0
1608049450000|2020-12-15 16:24:10|5940||5942||5943||5940||0
1608049460000|2020-12-15 16:24:20|5941||5941||5941||5941||0
1608049470000|2020-12-15 16:24:30|5940|5928|5939|5928|5940|5929|5936|5928|200
1608049490000|2020-12-15 16:24:50|5936|5927|5936|5927|5936|5927|5935|5927|4061
1608049500000|2020-12-15 16:25:00|5935|5928|5939|5929|5940|5935|5934|5928|800
1608049510000|2020-12-15 16:25:10|5938|5927|5933|5927|5938|5927|5933|5927|100
1608049520000|2020-12-15 16:25:20|5932|5924|5926|5913|5932|5924|5926|5912|570
1608049530000|2020-12-15 16:25:30|5925|5914|5925|5914|5925|5914|5917|5913|220
1608049540000|2020-12-15 16:25:40|5924||5924||5924||5924||200
1608049550000|2020-12-15 16:25:50|5926|5915|5933|5914|5933|5915|5926|5914|1000
1608049560000|2020-12-15 16:26:00||5915||5921||5921||5915|200
1608049570000|2020-12-15 16:26:10|5932||5933||5933||5932||0
1608049580000|2020-12-15 16:26:20|5932|5922|5933|5921|5933|5922|5932|5921|0
1608049590000|2020-12-15 16:26:30|5932|5922|5931|5921|5933|5922|5924|5918|100
1608049600000|2020-12-15 16:26:40|5929||5932||5932||5929||270
1608049610000|2020-12-15 16:26:50||5922||5922||5922||5922|0
1608049620000|2020-12-15 16:27:00|5925||5932||5932||5925||500
1608049630000|2020-12-15 16:27:10|||||||||200
1608049640000|2020-12-15 16:27:20|5928|5924|5928|5924|5928|5924|5928|5922|100
1608049650000|2020-12-15 16:27:30|5933|5925|5933|5925|5933|5925|5933|5925|324
1608049670000|2020-12-15 16:27:50|5936|5926|5948|5927|5948|5943|5936|5926|6204
1608049680000|2020-12-15 16:28:00|5947|5928|5948|5932|5948|5932|5945|5928|300
1608049690000|2020-12-15 16:28:10|5947|5933|5948|5932|5948|5933|5946|5932|800
1608049700000|2020-12-15 16:28:20|5947||5942||5947||5942||0
1608049710000|2020-12-15 16:28:30|||||||||100
1608049720000|2020-12-15 16:28:40|5941|5929|5939|5921|5941|5929|5939|5914|1304
1608049730000|2020-12-15 16:28:50|||||||||300
1608049740000|2020-12-15 16:29:00||5922||5921||5922||5921|0
1608049750000|2020-12-15 16:29:10|5938|5922|5935|5922|5938|5922|5935|5922|0
1608049760000|2020-12-15 16:29:20||5923||5924||5924||5923|200
1608049770000|2020-12-15 16:29:30|5933|5922|5930|5922|5933|5922|5930|5922|400
1608049780000|2020-12-15 16:29:40||5925||5925||5928||5925|100
1608049790000|2020-12-15 16:29:50|5933|5926|5948|5932|5948|5932|5933|5925|2083
1608049800000|2020-12-15 16:30:00|5947|5933|5941|5933|5948|5933|5941|5933|100
1608049810000|2020-12-15 16:30:10|5948|5934|5947|5934|5948|5941|5946|5934|2102
1608049820000|2020-12-15 16:30:20|5945||5942||5945||5941||0
1608049830000|2020-12-15 16:30:30|5937|5935|5942|5934|5942|5935|5937|5934|1200
1608049840000|2020-12-15 16:30:40|5948|5935|5948|5938|5948|5938|5947|5935|200
1608049850000|2020-12-15 16:30:50|5942|5939|5954|5948|5954|5948|5942|5939|4033
1608049860000|2020-12-15 16:31:00|5955|5949|5951|5940|5956|5951|5950|5940|1927
1608049890000|2020-12-15 16:31:30||5941||5941||5941||5941|2020
1608049900000|2020-12-15 16:31:40|5956|5944|5960|5950|5960|5950|5956|5944|557
1608049910000|2020-12-15 16:31:50|5958||5958||5960||5958||300
1608049920000|2020-12-15 16:32:00|5960|5938|5970|5963|5970|5963|5953|5933|6896
1608049930000|2020-12-15 16:32:10|5966|5961|5970|5957|5970|5961|5966|5956|2014
1608049940000|2020-12-15 16:32:20|5975|5960|5975|5961|5975|5961|5974|5960|1068
1608049950000|2020-12-15 16:32:30|5974|5970|5980|5970|5980|5973|5973|5970|6256
1608049960000|2020-12-15 16:32:40|5982|5971|5992|5979|5992|5988|5982|5971|14829
1608049970000|2020-12-15 16:32:50|5991|5980|5991|5981|5992|5981|5991|5980|100
1608049980000|2020-12-15 16:33:00|5987|5986|5981|5971|5987|5986|5981|5971|5790
1608049990000|2020-12-15 16:33:10|5980|5970|5991|5973|5992|5973|5980|5970|2950
1608050000000|2020-12-15 16:33:20|5990||5991||5991||5990||1273
1608050010000|2020-12-15 16:33:30|5990|5974|5991|5978|5991|5978|5990|5974|300
1608050020000|2020-12-15 16:33:40|5990||5990||5991||5986||300
1608050030000|2020-12-15 16:33:50||5979||5982||5982||5979|1850
1608050040000|2020-12-15 16:34:00|5991|5983|5998|5989|5998|5992|5991|5978|7644
1608050050000|2020-12-15 16:34:10|5997|5992|5998|5989|5998|5994|5997|5989|1100
1608050060000|2020-12-15 16:34:20|5997|5994|5998|5989|5998|5997|5995|5977|1340
1608050070000|2020-12-15 16:34:30|5996||5996||5996||5996||1117
1608050080000|2020-12-15 16:34:40|5998||5998||5998||5998||900
1608050090000|2020-12-15 16:34:50|5997|5977|5985|5977|5997|5981|5985|5973|2771
1608050100000|2020-12-15 16:35:00||5973||5974||5974||5973|100
1608050110000|2020-12-15 16:35:10|5984|5980|5979|5974|5985|5980|5979|5974|300
1608050120000|2020-12-15 16:35:20|5985|5975|5993|5978|5993|5979|5980|5975|2773
1608050130000|2020-12-15 16:35:30|5992|5979|5993|5980|5993|5980|5992|5978|0
1608050140000|2020-12-15 16:35:40|5992|5979|5992|5981|5992|5982|5992|5979|0
1608050150000|2020-12-15 16:35:50|5991|5982|5984|5974|5991|5982|5984|5974|1800
1608050160000|2020-12-15 16:36:00|5987|5975|5986|5974|5987|5975|5983|5974|200
1608050170000|2020-12-15 16:36:10|5985|5975|5986|5974|5986|5975|5985|5974|1150
1608050180000|2020-12-15 16:36:20|5985|5975|5985|5976|5986|5976|5985|5974|1400
1608050190000|2020-12-15 16:36:30|5986|5977|5993|5978|5993|5978|5986|5976|800
1608050200000|2020-12-15 16:36:40|5992|5979|5993|5978|5993|5979|5992|5978|300
1608050210000|2020-12-15 16:36:50|5992|5979|5993|5980|5993|5980|5992|5978|300
1608050220000|2020-12-15 16:37:00|5991|5981|5998|5988|5998|5989|5991|5980|2100
1608050230000|2020-12-15 16:37:10|5993|5992|5998|5988|5998|5992|5993|5988|600
1608050240000|2020-12-15 16:37:20|||||||||150
1608050250000|2020-12-15 16:37:30|5997|5987|5993|5984|5998|5990|5993|5983|3220
1608050260000|2020-12-15 16:37:40|5997|5988|5998|5989|5998|5989|5993|5988|1800
1608050270000|2020-12-15 16:37:50|5995||5995||5995||5995||650
1608050280000|2020-12-15 16:38:00|5990|5991|5995|5988|5995|5991|5989|5984|3196
1608050300000|2020-12-15 16:38:20|5991|5989|5992|5988|5995|5989|5991|5988|350
1608050310000|2020-12-15 16:38:30||5984||5984||5985||5984|800
1608050320000|2020-12-15 16:38:40|5991|5980|5992|5980|5992|5981|5991|5980|400
1608050330000|2020-12-15 16:38:50|5985|5981|5985|5981|5985|5981|5985|5980|300
1608050340000|2020-12-15 16:39:00|5983|5980|5979|5970|5985|5980|5979|5970|6300
1608050350000|2020-12-15 16:39:10|5978|5964|5978|5969|5978|5969|5978|5964|747
1608050360000|2020-12-15 16:39:20|5979|5970|5983|5971|5983|5972|5979|5970|2386
1608050370000|2020-12-15 16:39:30|5982|5972|5997|5991|5997|5991|5982|5971|2504
1608050380000|2020-12-15 16:39:40|5998||5998||5998||5998||1500
1608050390000|2020-12-15 16:39:50|6000|5992|6007|5993|6008|6001|5999|5991|21337
1608050400000|2020-12-15 16:40:00|6006|5994|6006|5995|6006|5997|6006|5994|4200
1608050410000|2020-12-15 16:40:10|6005|5996|6005|5995|6006|5996|6005|5994|500
1608050420000|2020-12-15 16:40:20|6002|5998|6024|6013|6024|6014|6002|5998|5491
1608050430000|2020-12-15 16:40:30||6015||6015||6019||6015|100
1608050440000|2020-12-15 16:40:40|6023|6013|6023|6012|6023|6015|6015|6012|2000
1608050450000|2020-12-15 16:40:50|6020|6013|6020|6012|6020|6013|6020|6012|0
1608050460000|2020-12-15 16:41:00|6019|6010|6017|6007|6019|6010|6017|6005|1051
1608050470000|2020-12-15 16:41:10|6016|6005|6017|6005|6017|6006|6015|6005|100
1608050480000|2020-12-15 16:41:20|6016|6006|6016|6002|6017|6006|6009|5998|2353
1608050490000|2020-12-15 16:41:30|6008|5998|6008|5998|6008|6001|6008|5998|4774
1608050500000|2020-12-15 16:41:40|6005|5988|6008|5988|6008|5988|6001|5985|2766
1608050510000|2020-12-15 16:41:50|6007|5989|6010|6004|6013|6004|6006|5988|2330
1608050520000|2020-12-15 16:42:00|6008|6002|6007|5988|6008|6003|6002|5987|3797
1608050530000|2020-12-15 16:42:10|6008|6000|6008|6000|6008|6000|6008|6000|2045
1608050540000|2020-12-15 16:42:20||5992||5990||5992||5989|1778
1608050550000|2020-12-15 16:42:30|6000|5991|6008|5997|6008|5998|6000|5991|2350
1608050560000|2020-12-15 16:42:40|6013|5998|6013|6004|6013|6004|6013|5997|200
1608050570000|2020-12-15 16:42:50|6020|6005|6017|6005|6020|6006|6017|6005|1400
1608050580000|2020-12-15 16:43:00|6020|6006|6024|6013|6024|6013|6020|6005|1339
1608050590000|2020-12-15 16:43:10|6023|6014|6023|6013|6023|6014|6023|6013|800
1608050600000|2020-12-15 16:43:20||6014||6013||6014||6013|1100
1608050610000|2020-12-15 16:43:30||6014||6016||6016||6013|2266
1608050620000|2020-12-15 16:43:40|6022|6014|6018|6006|6022|6014|6016|6006|4400
1608050630000|2020-12-15 16:43:50||6007||6006||6007||6006|0
1608050640000|2020-12-15 16:44:00|6017||6018||6018||6017||855
1608050650000|2020-12-15 16:44:10|6017|6007|6018|6007|6018|6008|6017|6007|100
1608050660000|2020-12-15 16:44:20|6016|6013|6018|6013|6018|6013|6016|6007|2420
1608050670000|2020-12-15 16:44:30|||||||||1011
1608050680000|2020-12-15 16:44:40|6017|6015|6016|6011|6017|6015|6016|6011|1970
1608050690000|2020-12-15 16:44:50|6015|6006|6015|6000|6016|6006|6015|6000|2250
1608050700000|2020-12-15 16:45:00|6014|5989|6012|5984|6015|5997|6011|5984|1789
1608050710000|2020-12-15 16:45:10|6011|5985|6011|5984|6012|5985|6011|5984|701
1608050720000|2020-12-15 16:45:20|6009|5985|5991|5984|6009|5985|5991|5984|780
1608050730000|2020-12-15 16:45:30|5990|5972|5987|5977|5990|5977|5987|5969|3212
1608050740000|2020-12-15 16:45:40|5986|5972|5986|5975|5986|5976|5986|5972|0
1608050750000|2020-12-15 16:45:50|5985|5978|5985|5976|5985|5980|5980|5975|800
1608050760000|2020-12-15 16:46:00|5980||5982||5985||5980||1000
1608050770000|2020-12-15 16:46:10|5980|5966|5979|5963|5980|5967|5979|5962|473
1608050780000|2020-12-15 16:46:20|5978|5964|5976|5962|5978|5965|5975|5962|200
1608050790000|2020-12-15 16:46:30|5975|5960|5954|5950|5976|5960|5954|5950|10905
1608050800000|2020-12-15 16:46:40|5962|5951|5974|5955|5975|5955|5962|5951|804
1608050810000|2020-12-15 16:46:50|5973|5956|5974|5961|5974|5961|5963|5955|2015
1608050820000|2020-12-15 16:47:00|5975|5962|5990|5964|5990|5967|5975|5962|1500
1608050830000|2020-12-15 16:47:10|5989|5965|5982|5967|5990|5967|5982|5965|300
1608050840000|2020-12-15 16:47:20|5981|5968|5982|5968|5982|5968|5981|5968|0
1608050850000|2020-12-15 16:47:30|5981|5969|5982|5971|5982|5971|5980|5969|400
1608050860000|2020-12-15 16:47:40|5981|5969|5980|5963|5982|5969|5975|5963|1004
1608050870000|2020-12-15 16:47:50|5979|5964|5974|5963|5980|5964|5974|5963|1600
1608050880000|2020-12-15 16:48:00|5968|5962|5972|5957|5980|5962|5968|5954|2700
1608050890000|2020-12-15 16:48:10|5971|5956|5970|5957|5972|5957|5969|5956|261
1608050900000|2020-12-15 16:48:20|5969|5958|5970|5957|5970|5958|5969|5957|100
1608050910000|2020-12-15 16:48:30|5969|5958|5969|5957|5970|5958|5969|5957|100
1608050920000|2020-12-15 16:48:40|5968|5956|5970|5959|5970|5963|5968|5956|1700
1608050930000|2020-12-15 16:48:50|5975|5960|5990|5976|5990|5977|5975|5960|11886
1608050940000|2020-12-15 16:49:00|5989|5977|5990|5980|5990|5980|5989|5977|400
1608050950000|2020-12-15 16:49:10|5995|5983|5995|5986|5995|5986|5995|5979|521
1608050960000|2020-12-15 16:49:20|5994|5979|5993|5979|5994|5979|5993|5979|700
1608050970000|2020-12-15 16:49:30|5992|5977|5991|5977|5993|5977|5988|5977|1020
1608050980000|2020-12-15 16:49:40|5992|5976|5991|5976|5992|5977|5990|5976|2485
1608050990000|2020-12-15 16:49:50|5980|5973|5977|5967|5980|5973|5975|5967|978
1608051000000|2020-12-15 16:50:00|||||||||150
1608051010000|2020-12-15 16:50:10|5972||5977||5977||5972||380
1608051020000|2020-12-15 16:50:20||5968||5968||5968||5968|519
1608051030000|2020-12-15 16:50:30|5987|5972|5987|5973|5987|5973|5986|5972|700
1608051040000|2020-12-15 16:50:40|5986|5974|5987|5974|5987|5975|5986|5974|6175
1608051050000|2020-12-15 16:50:50|5986|5977|5993|5978|5993|5978|5986|5977|100
1608051060000|2020-12-15 16:51:00|5992|5979|5993|5979|5993|5979|5992|5978|100
1608051070000|2020-12-15 16:51:10|5992|5980|5993|5980|5993|5980|5990|5979|2019
1608051080000|2020-12-15 16:51:20|5990|5981|5990|5974|5990|5981|5987|5974|600
1608051090000|2020-12-15 16:51:30|5989|5975|5990|5974|5990|5975|5989|5974|200
1608051100000|2020-12-15 16:51:40|5989|5975|5980|5974|5989|5975|5980|5974|1540
1608051110000|2020-12-15 16:51:50||5968||5968||5968||5968|480
1608051120000|2020-12-15 16:52:00|5981|5969|5985|5968|5990|5974|5981|5968|750
1608051130000|2020-12-15 16:52:10|5984|5969|5985|5968|5985|5974|5984|5968|200
1608051140000|2020-12-15 16:52:20|5984|5974|5985|5970|5985|5974|5984|5968|1100
1608051150000|2020-12-15 16:52:30||5974||5970||5974||5970|0
1608051160000|2020-12-15 16:52:40|5984|5971|5981|5970|5985|5976|5980|5970|1813
1608051170000|2020-12-15 16:52:50|5977|5971|5981|5970|5981|5971|5977|5970|100
1608051180000|2020-12-15 16:53:00|5980||5980||5980||5980||0
1608051190000|2020-12-15 16:53:10|5984|5974|5985|5976|5990|5977|5980|5974|1799
1608051220000|2020-12-15 16:53:40|||||||||350
1608051240000|2020-12-15 16:54:00|5984|5975|5979|5970|5984|5975|5979|5970|600
1608051250000|2020-12-15 16:54:10|5984|5971|5983|5970|5984|5971|5982|5970|900
1608051260000|2020-12-15 16:54:20|5982|5968|5970|5960|5983|5968|5970|5960|450
1608051270000|2020-12-15 16:54:30|5968|5949|5965|5945|5968|5953|5964|5945|500
1608051280000|2020-12-15 16:54:40|5960|5946|5959|5945|5960|5951|5959|5945|700
1608051290000|2020-12-15 16:54:50|5958|5947|5959|5947|5959|5947|5950|5941|2750
1608051300000|2020-12-15 16:55:00||5948||5951||5951||5948|774
1608051310000|2020-12-15 16:55:10||5950||5950||5950||5950|0
1608051320000|2020-12-15 16:55:20|5952|5951|5958|5950|5959|5955|5952|5950|2677
1608051330000|2020-12-15 16:55:30|5954|5949|5958|5949|5958|5949|5954|5949|500
1608051350000|2020-12-15 16:55:50|||||||||500
1608051360000|2020-12-15 16:56:00|5957|5950|5968|5953|5968|5953|5957|5949|1620
1608051370000|2020-12-15 16:56:10|5970|5954|5975|5960|5975|5960|5970|5954|600
1608051380000|2020-12-15 16:56:20|5981|5961|5980|5964|5981|5965|5979|5960|300
1608051390000|2020-12-15 16:56:30||5965||5971||5971||5965|600
1608051400000|2020-12-15 16:56:40|5979||5978||5979||5978||200
1608051410000|2020-12-15 16:56:50|||||||||100
1608051420000|2020-12-15 16:57:00|5979|5972|5987|5973|5987|5974|5979|5972|650
1608051430000|2020-12-15 16:57:10|5983|5974|5983|5974|5983|5974|5983|5973|0
1608051440000|2020-12-15 16:57:20|||||||||100
1608051460000|2020-12-15 16:57:40|5981|5975|5983|5975|5983|5975|5981|5975|250
1608051470000|2020-12-15 16:57:50|5987|5976|5987|5976|5987|5976|5987|5975|400
1608051480000|2020-12-15 16:58:00|5983|5975|5983|5971|5983|5975|5983|5971|1443
1608051490000|2020-12-15 16:58:10|5982||5982||5982||5981||500
1608051500000|2020-12-15 16:58:20||5972||5971||5972||5971|0
1608051510000|2020-12-15 16:58:30|||||||||100
1608051520000|2020-12-15 16:58:40||5972||5971||5972||5971|0
1608051530000|2020-12-15 16:58:50|5981||5982||5982||5981||100
1608051540000|2020-12-15 16:59:00||5972||5971||5972||5971|0
1608051550000|2020-12-15 16:59:10|5981|5972|5972|5963|5982|5972|5972|5963|661
1608051560000|2020-12-15 16:59:20|||||||||734
1608051580000|2020-12-15 16:59:40|5967||5971||5972||5967||1464
1608051600000|2020-12-15 17:00:00|5970|5957|5968|5953|5970|5957|5966|5952|2428
1608051610000|2020-12-15 17:00:10|5965||5965||5965||5965||0
1608051620000|2020-12-15 17:00:20|5964|5954|5964|5952|5964|5954|5963|5952|1100
1608051630000|2020-12-15 17:00:30|5963|5944|5963|5944|5963|5948|5960|5944|0
1608051640000|2020-12-15 17:00:40|5962|5948|5963|5944|5963|5948|5962|5944|0
1608051650000|2020-12-15 17:00:50|5962|5947|5962|5948|5962|5949|5961|5947|300
1608051660000|2020-12-15 17:01:00|5961|5944|5958|5939|5962|5944|5946|5932|1030
1608051670000|2020-12-15 17:01:10|5957|5933|5949|5920|5958|5940|5948|5919|1883
1608051680000|2020-12-15 17:01:20|5948|5921|5949|5921|5949|5921|5948|5921|100
1608051690000|2020-12-15 17:01:30|5948|5922|5949|5924|5949|5924|5948|5922|940
1608051700000|2020-12-15 17:01:40||5925||5924||5925||5924|0
1608051710000|2020-12-15 17:01:50|5948|5925|5947|5926|5949|5926|5947|5925|100
1608051720000|2020-12-15 17:02:00|5946|5927|5947|5927|5947|5928|5946|5926|0
1608051730000|2020-12-15 17:02:10|5946||5947||5947||5946||100
1608051740000|2020-12-15 17:02:20|5946|5928|5954|5939|5958|5940|5946|5927|1178
1608051750000|2020-12-15 17:02:30|||||||||500
1608051760000|2020-12-15 17:02:40|5953||5954||5954||5953||0
1608051770000|2020-12-15 17:02:50|5950|5940|5959|5948|5962|5948|5950|5940|900
1608051780000|2020-12-15 17:03:00|5958|5947|5958|5940|5959|5947|5957|5934|1100
1608051790000|2020-12-15 17:03:10|5957|5941|5958|5940|5958|5941|5957|5940|100
1608051810000|2020-12-15 17:03:30|5957|5941|5958|5940|5958|5941|5957|5940|100
1608051820000|2020-12-15 17:03:40|5957|5941|5958|5940|5958|5941|5957|5940|0
1608051830000|2020-12-15 17:03:50|5957|5941|5958|5940|5958|5941|5957|5940|100
1608051840000|2020-12-15 17:04:00|5957||5954||5957||5954||200
1608051850000|2020-12-15 17:04:10|5953||5954||5954||5953||1600
1608051860000|2020-12-15 17:04:20|5953|5941|5968|5949|5968|5949|5952|5941|1460
1608051870000|2020-12-15 17:04:30|5967|5950|5964|5955|5968|5955|5962|5949|774
1608051880000|2020-12-15 17:04:40|||||||||500
1608051900000|2020-12-15 17:05:00||5960||5955||5960||5955|1230
1608051910000|2020-12-15 17:05:10||5960||5960||5960||5960|200
1608051920000|2020-12-15 17:05:20||5955||5955||5955||5955|300
1608051930000|2020-12-15 17:05:30|||||||||100
1608051950000|2020-12-15 17:05:50|5968|5956|5971|5964|5974|5965|5968|5956|1344
1608051970000|2020-12-15 17:06:10|||||||||700
1608051980000|2020-12-15 17:06:20|5970|5956|5970|5957|5970|5957|5970|5956|390
1608052000000|2020-12-15 17:06:40|5969|5956|5963|5936|5969|5956|5955|5936|3440
1608052010000|2020-12-15 17:06:50|5962|5937|5961|5937|5962|5938|5961|5937|0
1608052020000|2020-12-15 17:07:00|5962|5938|5959|5939|5962|5939|5959|5938|0
1608052030000|2020-12-15 17:07:10|5958||5958||5959||5958||0
1608052040000|2020-12-15 17:07:20|5957||5958||5958||5957||200
1608052050000|2020-12-15 17:07:30|5957||5952||5958||5952||0
1608052060000|2020-12-15 17:07:40|5958|5940|5960|5949|5960|5950|5958|5940|300
1608052070000|2020-12-15 17:07:50|5959|5950|5964|5951|5970|5952|5958|5950|1000
1608052080000|2020-12-15 17:08:00||5952||5952||5952||5952|0
1608052090000|2020-12-15 17:08:10|5971|5953|5965|5955|5980|5955|5965|5952|7900
1608052100000|2020-12-15 17:08:20|5964|5956|5968|5958|5969|5964|5964|5956|861
1608052110000|2020-12-15 17:08:30|5969|5959|5979|5959|5979|5960|5969|5958|766
1608052120000|2020-12-15 17:08:40|5974|5960|5974|5960|5974|5960|5973|5960|0
1608052130000|2020-12-15 17:08:50|5973||5974||5974||5973||2000
1608052140000|2020-12-15 17:09:00|5973|5961|5970|5961|5974|5961|5966|5960|1300
1608052150000|2020-12-15 17:09:10|||||||||100
1608052180000|2020-12-15 17:09:40|5969||5969||5969||5969||400
1608052200000|2020-12-15 17:10:00|5970|5962|5976|5967|5980|5967|5970|5962|1400
1608052210000|2020-12-15 17:10:10|||||||||300
1608052220000|2020-12-15 17:10:20|5977|5968|5980|5971|5980|5971|5977|5968|1500
1608052230000|2020-12-15 17:10:30|5978|5972|5985|5978|5994|5978|5978|5972|1240
1608052270000|2020-12-15 17:11:10|5994|5979|5994|5979|5994|5983|5986|5979|12062
1608052290000|2020-12-15 17:11:30|5993||5994||5994||5993||0
1608052300000|2020-12-15 17:11:40|5992|5980|5992|5980|5992|5980|5992|5980|188
1608052310000|2020-12-15 17:11:50|5991|5981|5992|5980|5992|5981|5991|5980|0
1608052320000|2020-12-15 17:12:00||5981||5981||5981||5981|100
1608052330000|2020-12-15 17:12:10|5991|5990|5991|5983|5991|5990|5991|5981|591
1608052350000|2020-12-15 17:12:30|5990|5982|5980|5972|5990|5982|5980|5971|2146
1608052360000|2020-12-15 17:12:40|5981||5981||5981||5981||0
1608052370000|2020-12-15 17:12:50|5980|5971|5981|5971|5981|5972|5980|5971|150
1608052380000|2020-12-15 17:13:00|5980||5980||5980||5980||0
1608052410000|2020-12-15 17:13:30|5972|5972|5975|5955|5980|5972|5972|5954|1095
1608052420000|2020-12-15 17:13:40|5974|5957|5975|5959|5975|5959|5974|5955|215
1608052430000|2020-12-15 17:13:50|5970|5960|5974|5963|5975|5963|5970|5959|1000
1608052440000|2020-12-15 17:14:00||5960||5960||5962||5960|0
1608052450000|2020-12-15 17:14:10|5982|5962|5985|5964|5987|5964|5982|5962|200
1608052460000|2020-12-15 17:14:20|5983||5973||5983||5973||0
1608052470000|2020-12-15 17:14:30|5972|5965|5972|5965|5973|5965|5972|5965|0
1608052480000|2020-12-15 17:14:40|||||||||128
1608052490000|2020-12-15 17:14:50|5973|5966|5972|5965|5974|5966|5972|5965|100
1608052500000|2020-12-15 17:15:00|5969|5957|5969|5958|5969|5958|5969|5957|200
1608052510000|2020-12-15 17:15:10|5965|5957|5965|5955|5965|5957|5964|5955|400
1608052520000|2020-12-15 17:15:20|5964||5964||5965||5964||0
1608052530000|2020-12-15 17:15:30|5963|5951|5964|5950|5964|5951|5963|5950|1103
1608052540000|2020-12-15 17:15:40|5963|5951|5964|5950|5964|5952|5963|5950|665
1608052550000|2020-12-15 17:15:50|5960||5959||5964||5959||200
1608052560000|2020-12-15 17:16:00|5960||5960||5960||5959||0
1608052570000|2020-12-15 17:16:10|5959||5960||5960||5959||100
1608052580000|2020-12-15 17:16:20|5959||5960||5960||5959||100
1608052590000|2020-12-15 17:16:30|5959|5951|5974|5957|5982|5957|5959|5950|1520
1608052600000|2020-12-15 17:16:40|5973|5952|5974|5951|5974|5953|5972|5951|500
1608052610000|2020-12-15 17:16:50|5968|5952|5968|5951|5968|5952|5955|5951|581
1608052620000|2020-12-15 17:17:00|5967|5952|5968|5952|5968|5952|5967|5951|0
1608052630000|2020-12-15 17:17:10||5953||5953||5953||5953|0
1608052640000|2020-12-15 17:17:20|5967||5968||5968||5967||0
1608052650000|2020-12-15 17:17:30|5967|5954|5973|5955|5973|5956|5967|5954|2400
1608052660000|2020-12-15 17:17:40|5972|5956|5972|5955|5973|5957|5972|5955|0
1608052670000|2020-12-15 17:17:50|5971|5956|5972|5957|5972|5958|5971|5955|2100
1608052680000|2020-12-15 17:18:00|5973|5958|5983|5964|5984|5965|5973|5957|800
1608052690000|2020-12-15 17:18:10|5980|5965|5980|5964|5980|5965|5980|5964|100
1608052710000|2020-12-15 17:18:30|5979|5965|5979|5964|5987|5965|5979|5964|100
1608052720000|2020-12-15 17:18:40|5987|5965|5987|5966|5987|5966|5980|5965|0
1608052730000|2020-12-15 17:18:50|5983|5967|5983|5966|5983|5967|5983|5966|0
1608052740000|2020-12-15 17:19:00|5982|5967|5983|5967|5983|5967|5982|5967|300
1608052750000|2020-12-15 17:19:10||5968||5968||5968||5968|0
1608052760000|2020-12-15 17:19:20|5982|5967|5983|5968|5983|5969|5979|5967|800
1608052770000|2020-12-15 17:19:30|5982|5969|5982|5969|5982|5970|5982|5969|100
1608052800000|2020-12-15 17:20:00|5987|5970|5989|5979|5989|5979|5987|5970|500
1608052810000|2020-12-15 17:20:10|5988|5980|5989|5979|5989|5981|5988|5979|0
1608052820000|2020-12-15 17:20:20|5990|5980|5990|5981|5990|5981|5990|5979|400
1608052830000|2020-12-15 17:20:30||5982||5982||5982||5981|1000
1608052840000|2020-12-15 17:20:40|||||||||200
1608052880000|2020-12-15 17:21:20|5991|5983|6005|5992|6005|5992|5991|5983|3948
1608052890000|2020-12-15 17:21:30|6010|5995|6014|6001|6015|6001|6010|5995|2750
1608052900000|2020-12-15 17:21:40|6010||6010||6010||6010||500
1608052910000|2020-12-15 17:21:50|||||||||525
1608052920000|2020-12-15 17:22:00|6005|6003|6010|6001|6010|6003|6005|6000|500
1608052930000|2020-12-15 17:22:10|6005||6005||6005||6005||0
1608052940000|2020-12-15 17:22:20|6004|6000|6003|5992|6004|6000|6000|5992|1950
1608052950000|2020-12-15 17:22:30|6001|5993|6001|5992|6001|5993|6001|5992|100
1608052960000|2020-12-15 17:22:40|6002|5996|6005|5992|6005|5996|6002|5992|1000
1608052980000|2020-12-15 17:23:00|6004|5993|6005|5992|6005|5993|6004|5992|700
1608052990000|2020-12-15 17:23:10|6004|5995|6004|5995|6005|5996|6004|5995|1300
1608053000000|2020-12-15 17:23:20|||||||||417
1608053010000|2020-12-15 17:23:30|6003||6004||6004||6003||0
1608053020000|2020-12-15 17:23:40|5998|5996|6004|5995|6004|5996|5998|5995|1500
1608053030000|2020-12-15 17:23:50||6000||5995||6000||5995|400
1608053060000|2020-12-15 17:24:20|6003|6002|5997|5992|6004|6002|5997|5992|2021
1608053070000|2020-12-15 17:24:30|6004|5993|6009|5992|6010|5993|6004|5992|1385
1608053080000|2020-12-15 17:24:40|6008|5995|6009|5995|6009|5995|6008|5995|0
1608053100000|2020-12-15 17:25:00|6008|5997|6009|5998|6009|5998|6008|5997|0
1608053110000|2020-12-15 17:25:10|6008||6009||6009||6008||171
1608053120000|2020-12-15 17:25:20|6010|5999|6016|6008|6016|6008|6010|5998|3300
1608053130000|2020-12-15 17:25:30||6009||6009||6009||6009|400
1608053140000|2020-12-15 17:25:40|6018|6013|6020|6013|6020|6013|6018|6013|3382
1608053150000|2020-12-15 17:25:50|||||||||1200
1608053160000|2020-12-15 17:26:00|||||||||100
1608053170000|2020-12-15 17:26:10|6021|6014|6024|6020|6024|6020|6021|6014|7519
1608053180000|2020-12-15 17:26:20|6025|6021|6029|6022|6029|6024|6025|6021|4494
1608053190000|2020-12-15 17:26:30|6030|6025|6029|6025|6035|6029|6029|6025|3200
1608053200000|2020-12-15 17:26:40|6033|6026|6034|6026|6034|6026|6033|6026|700
1608053210000|2020-12-15 17:26:50|6035|6029|6035|6026|6035|6029|6035|6026|365
1608053220000|2020-12-15 17:27:00|6038|6027|6038|6029|6038|6029|6038|6027|800
1608053230000|2020-12-15 17:27:10|6037||6038||6038||6037||100
1608053240000|2020-12-15 17:27:20|6034|6030|6044|6027|6044|6034|6030|6027|6541
1608053250000|2020-12-15 17:27:30|6043|6028|6045|6035|6045|6036|6035|6027|2109
1608053260000|2020-12-15 17:27:40||6036||6040||6040||6035|1107
1608053270000|2020-12-15 17:27:50|6047|6035|6047|6036|6047|6036|6047|6035|6000
1608053280000|2020-12-15 17:28:00|6050|6037|6053|6045|6054|6047|6050|6037|13816
1608053290000|2020-12-15 17:28:10|6052|6041|6052|6042|6052|6043|6049|6041|3100
1608053300000|2020-12-15 17:28:20|6051|6043|6052|6044|6052|6045|6051|6042|1142
1608053310000|2020-12-15 17:28:30|6054|6046|6059|6048|6059|6049|6054|6046|826
1608053320000|2020-12-15 17:28:40|6058|6049|6058|6050|6058|6050|6058|6049|1844
1608053330000|2020-12-15 17:28:50|6056|6056|6058|6042|6058|6056|6050|6041|3246
1608053340000|2020-12-15 17:29:00|6060|6043|6061|6054|6065|6054|6060|6042|1200
1608053350000|2020-12-15 17:29:10|6060|6055|6061|6054|6061|6058|6056|6053|2878
1608053360000|2020-12-15 17:29:20|6060||6060||6060||6060||960
1608053370000|2020-12-15 17:29:30|6056||6060||6060||6056||700
1608053390000|2020-12-15 17:29:50|6058|6053|6058|6050|6058|6054|6058|6050|1300
1608053400000|2020-12-15 17:30:00|||||||||100
1608053410000|2020-12-15 17:30:10|||||||||200
1608053420000|2020-12-15 17:30:20|6055|6051|6065|6058|6065|6063|6055|6051|3466
1608053430000|2020-12-15 17:30:30|6069|6059|6066|6058|6070|6066|6063|6057|10501
1608053440000|2020-12-15 17:30:40|6061|6059|6069|6062|6069|6062|6061|6058|1866
1608053450000|2020-12-15 17:30:50|6068|6060|6069|6060|6069|6061|6064|6059|600
1608053460000|2020-12-15 17:31:00|6070|6061|6075|6071|6079|6074|6070|6061|10823
1608053470000|2020-12-15 17:31:10|6079|6072|6079|6073|6079|6075|6075|6071|7149
1608053480000|2020-12-15 17:31:20|6080|6074|6082|6079|6086|6080|6080|6074|3854
1608053490000|2020-12-15 17:31:30|6086|6080|6075|6071|6086|6080|6075|6071|4313
1608053500000|2020-12-15 17:31:40|6082|6069|6086|6069|6086|6070|6082|6069|3400
1608053510000|2020-12-15 17:31:50||6070||6075||6076||6069|911
1608053520000|2020-12-15 17:32:00|6085|6076|6080|6075|6086|6076|6075|6071|3402
1608053530000|2020-12-15 17:32:10|6079|6072|6073|6064|6079|6072|6073|6064|2224
1608053540000|2020-12-15 17:32:20|6072|6058|6082|6062|6082|6072|6072|6058|4701
1608053550000|2020-12-15 17:32:30|6080|6063|6085|6070|6085|6071|6078|6062|2500
1608053560000|2020-12-15 17:32:40|6078|6071|6085|6060|6085|6071|6074|6060|5993
1608053570000|2020-12-15 17:32:50|6083|6061|6083|6062|6083|6063|6083|6061|400
1608053580000|2020-12-15 17:33:00|6081|6063|6083|6073|6083|6075|6075|6062|11423
1608053590000|2020-12-15 17:33:10||6074||6073||6074||6073|700
1608053600000|2020-12-15 17:33:20|||||||||100
1608053610000|2020-12-15 17:33:30||6075||6075||6075||6073|1500
1608053620000|2020-12-15 17:33:40|6076|6073|6082|6075|6082|6075|6076|6073|28976
1608053630000|2020-12-15 17:33:50|6083|6076|6082|6073|6083|6076|6081|6073|2220
1608053640000|2020-12-15 17:34:00|6081|6072|6081|6070|6081|6079|6080|6066|3100
1608053650000|2020-12-15 17:34:10|6080|6071|6082|6074|6082|6075|6080|6070|6700
1608053660000|2020-12-15 17:34:20|||||||||100
1608053670000|2020-12-15 17:34:30|6081|6080|6081|6076|6082|6080|6081|6075|5800
1608053680000|2020-12-15 17:34:40|6080|6075|6081|6075|6081|6076|6080|6075|2570
1608053690000|2020-12-15 17:34:50|||||||||1000
1608053700000|2020-12-15 17:35:00|6080|6076|6081|6076|6081|6076|6080|6076|900
1608053710000|2020-12-15 17:35:10|||||||||2600
1608053720000|2020-12-15 17:35:20|6077|6075|6085|6074|6085|6076|6076|6067|14078
1608053730000|2020-12-15 17:35:30|6087|6075|6089|6080|6090|6082|6085|6070|3685
1608053740000|2020-12-15 17:35:40||6081||6081||6081||6081|530
1608053750000|2020-12-15 17:35:50|6088|6083|6089|6080|6089|6083|6088|6076|8700
1608053760000|2020-12-15 17:36:00|||||||||400
1608053770000|2020-12-15 17:36:10|6090|6081|6098|6090|6099|6090|6090|6081|4865
1608053780000|2020-12-15 17:36:20|||||||||2415
1608053790000|2020-12-15 17:36:30|6097|6091|6098|6091|6098|6091|6097|6091|26400
1608053800000|2020-12-15 17:36:40|6099|6092|6117|6110|6119|6110|6099|6092|8476
1608053810000|2020-12-15 17:36:50|6111|6106|6111|6100|6111|6109|6110|6099|1500
1608053820000|2020-12-15 17:37:00|6110|6099|6109|6101|6110|6101|6109|6099|100
1608053830000|2020-12-15 17:37:10||6102||6101||6102||6101|500
1608053840000|2020-12-15 17:37:20|6108|6102|6109|6102|6109|6102|6108|6101|800
1608053850000|2020-12-15 17:37:30|6111|6106|6110|6102|6117|6110|6110|6102|5927
1608053860000|2020-12-15 17:37:40|6109|6103|6101|6092|6109|6103|6101|6091|4173
1608053870000|2020-12-15 17:37:50||6095||6095||6095||6095|1710
1608053880000|2020-12-15 17:38:00|6105|6096|6105|6098|6105|6100|6104|6095|1407
1608053890000|2020-12-15 17:38:10|6101|6099|6117|6102|6117|6102|6101|6099|2999
1608053900000|2020-12-15 17:38:20|6116|6103|6114|6102|6117|6103|6111|6102|1715
1608053910000|2020-12-15 17:38:30|6110|6100|6106|6095|6110|6100|6105|6095|1003
1608053920000|2020-12-15 17:38:40|6105|6092|6099|6092|6106|6092|6099|6092|1500
1608053940000|2020-12-15 17:39:00|6107|6093|6110|6100|6110|6100|6107|6093|420
1608053950000|2020-12-15 17:39:10|6104|6095|6104|6095|6104|6095|6104|6095|100
1608053960000|2020-12-15 17:39:20|6105|6099|6104|6099|6110|6100|6102|6095|1139
1608053970000|2020-12-15 17:39:30|6110|6102|6110|6099|6110|6102|6102|6096|1420
1608053980000|2020-12-15 17:39:40|6113|6096|6112|6100|6113|6110|6112|6096|3760
1608053990000|2020-12-15 17:39:50|6111|6101|6112|6100|6112|6101|6111|6100|350
1608054010000|2020-12-15 17:40:10|6111|6097|6106|6093|6112|6097|6106|6092|750
1608054020000|2020-12-15 17:40:20|6105|6094|6092|6082|6105|6094|6091|6081|2453
1608054030000|2020-12-15 17:40:30|6087|6083|6092|6084|6092|6084|6087|6082|300
1608054040000|2020-12-15 17:40:40|||||||||1700
1608054050000|2020-12-15 17:40:50|6085|6082|6080|6072|6085|6084|6080|6066|1592
1608054060000|2020-12-15 17:41:00|6082|6073|6083|6072|6088|6076|6082|6069|1505
1608054070000|2020-12-15 17:41:10|6082|6073|6100|6086|6100|6086|6082|6073|588
1608054080000|2020-12-15 17:41:20|6099|6087|6099|6087|6100|6088|6099|6087|100
1608054090000|2020-12-15 17:41:30|6098|6086|6098|6083|6099|6086|6089|6083|1781
1608054100000|2020-12-15 17:41:40||6084||6083||6084||6083|0
1608054110000|2020-12-15 17:41:50|6087|6084|6098|6085|6098|6085|6087|6083|200
1608054120000|2020-12-15 17:42:00|6097|6086|6098|6086|6098|6086|6097|6086|500
1608054130000|2020-12-15 17:42:10|6097|6087|6098|6086|6098|6087|6097|6086|900
1608054140000|2020-12-15 17:42:20|6096|6087|6098|6088|6098|6089|6092|6087|300
1608054150000|2020-12-15 17:42:30||6089||6089||6089||6088|100
1608054170000|2020-12-15 17:42:50|6094|6090|6098|6087|6098|6090|6091|6087|1882
1608054180000|2020-12-15 17:43:00|6095|6093|6095|6088|6095|6093|6095|6087|4920
1608054190000|2020-12-15 17:43:10|6092|6087|6087|6078|6092|6092|6087|6078|286
1608054200000|2020-12-15 17:43:20||6080||6081||6081||6080|1500
1608054210000|2020-12-15 17:43:30|6094|6085|6093|6081|6095|6085|6093|6081|900
1608054220000|2020-12-15 17:43:40|6090|6082|6090|6081|6090|6082|6090|6081|800
1608054230000|2020-12-15 17:43:50||6082||6081||6082||6081|400
1608054250000|2020-12-15 17:44:10|6088|6082|6087|6077|6088|6082|6087|6077|1077
1608054260000|2020-12-15 17:44:20|6084|6076|6087|6072|6087|6076|6077|6072|1400
1608054270000|2020-12-15 17:44:30|6086|6073|6092|6077|6092|6085|6086|6073|966
1608054280000|2020-12-15 17:44:40|6091|6078|6085|6079|6092|6080|6085|6078|1400
1608054290000|2020-12-15 17:44:50|6084|6077|6084|6077|6084|6077|6084|6077|650
1608054300000|2020-12-15 17:45:00|||||||||500
1608054310000|2020-12-15 17:45:10|6083|6078|6082|6072|6083|6078|6082|6072|500
1608054320000|2020-12-15 17:45:20|6083|6073|6084|6076|6084|6076|6080|6073|1000
1608054330000|2020-12-15 17:45:30||6077||6077||6077||6077|200
1608054340000|2020-12-15 17:45:40|6086|6080|6098|6082|6098|6083|6086|6080|1962
1608054350000|2020-12-15 17:45:50|6097|6083|6097|6082|6098|6083|6096|6082|0
1608054360000|2020-12-15 17:46:00|6090||6090||6090||6090||210
1608054370000|2020-12-15 17:46:10|6094|6083|6097|6084|6097|6084|6094|6083|200
1608054380000|2020-12-15 17:46:20|6096|6085|6094|6084|6097|6085|6094|6084|100
1608054390000|2020-12-15 17:46:30||6085||6086||6086||6084|0
1608054400000|2020-12-15 17:46:40||6087||6087||6087||6087|800
1608054410000|2020-12-15 17:46:50|6097|6089|6096|6090|6097|6090|6096|6089|402
1608054420000|2020-12-15 17:47:00|6097|6091|6098|6084|6098|6091|6090|6084|4757
1608054430000|2020-12-15 17:47:10|6096|6083|6094|6082|6096|6083|6094|6082|400
1608054440000|2020-12-15 17:47:20|6093||6096||6096||6092||0
1608054450000|2020-12-15 17:47:30|6090||6090||6096||6090||200
1608054460000|2020-12-15 17:47:40|6096|6083|6096|6083|6098|6084|6095|6083|400
1608054470000|2020-12-15 17:47:50|6098|6084|6090|6082|6098|6085|6090|6078|4725
1608054480000|2020-12-15 17:48:00|6089|6078|6086|6072|6089|6078|6085|6065|1800
1608054490000|2020-12-15 17:48:10|6085||6085||6085||6084||264
1608054500000|2020-12-15 17:48:20|6084||6085||6085||6084||350
1608054510000|2020-12-15 17:48:30|6083|6065|6081|6061|6085|6069|6073|6060|12166
1608054520000|2020-12-15 17:48:40|6083|6062|6083|6068|6083|6068|6075|6061|2110
1608054530000|2020-12-15 17:48:50|6082|6069|6083|6068|6083|6069|6082|6068|1200
1608054540000|2020-12-15 17:49:00|6082|6069|6082|6069|6082|6070|6080|6069|1841
1608054550000|2020-12-15 17:49:10|6081|6068|6080|6060|6081|6069|6080|6060|700
1608054560000|2020-12-15 17:49:20|6079|6061|6080|6060|6080|6061|6079|6060|100
1608054570000|2020-12-15 17:49:30|6079|6061|6077|6060|6079|6061|6077|6060|300
1608054580000|2020-12-15 17:49:40|6078|6061|6071|6060|6078|6065|6071|6060|700
1608054600000|2020-12-15 17:50:00||6061||6061||6062||6061|675
1608054610000|2020-12-15 17:50:10|6070|6062|6070|6061|6070|6062|6070|6061|200
1608054620000|2020-12-15 17:50:20||6062||6061||6062||6061|0
1608054630000|2020-12-15 17:50:30|||||||||300
1608054640000|2020-12-15 17:50:40|6069||6069||6069||6069||1780
1608054650000|2020-12-15 17:50:50|||||||||700
1608054660000|2020-12-15 17:51:00|6065|6060|6064|6053|6065|6061|6063|6053|3022
1608054670000|2020-12-15 17:51:10||6054||6054||6054||6053|736
1608054680000|2020-12-15 17:51:20|6060||6060||6060||6060||0
1608054690000|2020-12-15 17:51:30|6058|6053|6060|6050|6060|6054|6055|6050|2590
1608054700000|2020-12-15 17:51:40||6051||6050||6051||6050|1100
1608054710000|2020-12-15 17:51:50|6059|6051|6059|6051|6059|6051|6059|6050|0
1608054720000|2020-12-15 17:52:00|6060|6052|6064|6051|6064|6052|6060|6051|1500
1608054730000|2020-12-15 17:52:10|6063|6052|6064|6058|6064|6058|6063|6052|100
1608054740000|2020-12-15 17:52:20|6063|6052|6064|6052|6064|6053|6063|6052|0
1608054750000|2020-12-15 17:52:30|6065|6058|6080|6059|6080|6059|6065|6058|1500
1608054760000|2020-12-15 17:52:40|6079|6060|6080|6060|6080|6061|6070|6060|600
1608054770000|2020-12-15 17:52:50|6079|6061|6080|6060|6080|6061|6079|6060|0
1608054780000|2020-12-15 17:53:00|6079|6061|6080|6061|6080|6062|6079|6061|0
1608054800000|2020-12-15 17:53:20||6062||6065||6065||6062|100
1608054810000|2020-12-15 17:53:30|6079|6064|6080|6065|6080|6066|6079|6064|100
1608054820000|2020-12-15 17:53:40||6066||6066||6066||6065|278
1608054830000|2020-12-15 17:53:50||6067||6067||6068||6067|1766
1608054840000|2020-12-15 17:54:00|6079|6068|6090|6074|6090|6074|6079|6067|1100
1608054850000|2020-12-15 17:54:10|6089||6090||6090||6089||270
1608054860000|2020-12-15 17:54:20|6089||6087||6090||6086||200
1608054880000|2020-12-15 17:54:40|6077|6075|6087|6074|6087|6075|6077|6074|1257
1608054890000|2020-12-15 17:54:50|6086|6075|6073|6065|6087|6075|6073|6065|2885
1608054900000|2020-12-15 17:55:00|6072|6064|6072|6058|6072|6064|6071|6058|500
1608054910000|2020-12-15 17:55:10|6071||6072||6072||6071||0
1608054920000|2020-12-15 17:55:20|6071|6059|6070|6053|6072|6059|6064|6050|2205
1608054930000|2020-12-15 17:55:30|6061||6060||6061||6060||542
1608054940000|2020-12-15 17:55:40||6050||6050||6051||6050|800
1608054950000|2020-12-15 17:55:50|6059|6053|6053|6044|6059|6053|6053|6044|1984
1608054960000|2020-12-15 17:56:00||6045||6044||6045||6044|873
1608054980000|2020-12-15 17:56:20|||||||||100
1608054990000|2020-12-15 17:56:30|6059|6045|6060|6049|6060|6050|6059|6044|3345
1608055000000|2020-12-15 17:56:40|6059||6060||6060||6059||100
1608055010000|2020-12-15 17:56:50||6050||6050||6050||6049|1500
1608055020000|2020-12-15 17:57:00|6070|6054|6067|6056|6070|6057|6066|6054|600
1608055030000|2020-12-15 17:57:10|6070|6057|6070|6057|6070|6057|6069|6056|400
1608055040000|2020-12-15 17:57:20|6069|6058|6070|6058|6070|6059|6069|6058|100
1608055050000|2020-12-15 17:57:30|6069||6070||6070||6069||500
1608055060000|2020-12-15 17:57:40|6069||6070||6070||6069||0
1608055070000|2020-12-15 17:57:50||6059||6059||6060||6059|0
1608055080000|2020-12-15 17:58:00|||||||||100
1608055090000|2020-12-15 17:58:10||6060||6060||6060||6059|0
1608055100000|2020-12-15 17:58:20|6068|6058|6059|6046|6068|6058|6059|6046|12234
1608055110000|2020-12-15 17:58:30|6056|6038|6042|6027|6056|6040|6042|6027|800
1608055120000|2020-12-15 17:58:40|6041|6028|6040|6025|6041|6028|6040|6022|0
1608055130000|2020-12-15 17:58:50|6039|6026|6035|6022|6039|6027|6035|6022|1100
1608055140000|2020-12-15 17:59:00|6031|6023|6035|6019|6039|6031|6031|6018|300
1608055150000|2020-12-15 17:59:10|6034|6025|6035|6023|6035|6026|6026|6013|5384
1608055160000|2020-12-15 17:59:20|6027||6035||6035||6027||100
1608055170000|2020-12-15 17:59:30|6034|6024|6035|6024|6035|6024|6034|6024|2338
1608055180000|2020-12-15 17:59:40|6034||6034||6034||6034||1200
1608055190000|2020-12-15 17:59:50|6035|6026|6047|6033|6048|6035|6034|6026|3055
1608055200000|2020-12-15 18:00:00||6035||6033||6035||6033|660
1608055210000|2020-12-15 18:00:10|6040|6036|6047|6036|6047|6037|6040|6034|3347
1608055220000|2020-12-15 18:00:20||6037||6037||6037||6036|500
1608055230000|2020-12-15 18:00:30||6038||6039||6039||6037|1005
1608055240000|2020-12-15 18:00:40|||||||||600
1608055250000|2020-12-15 18:00:50|6043|6037|6040|6023|6043|6037|6040|6018|2000
1608055260000|2020-12-15 18:01:00||6022||6022||6024||6022|0
1608055270000|2020-12-15 18:01:10|6039|6023|6038|6023|6039|6024|6038|6023|0
1608055280000|2020-12-15 18:01:20|6037||6037||6038||6037||0
1608055290000|2020-12-15 18:01:30|6036|6022|6035|6022|6037|6023|6034|6022|100
1608055300000|2020-12-15 18:01:40|6034|6018|6028|6020|6035|6020|6028|6018|1800
1608055310000|2020-12-15 18:01:50|||||||||100
1608055320000|2020-12-15 18:02:00|6035|6021|6034|6021|6035|6025|6029|6021|4118
1608055330000|2020-12-15 18:02:10|6026|6022|6037|6024|6037|6025|6026|6021|900
1608055340000|2020-12-15 18:02:20|6031|6023|6024|6010|6031|6023|6023|6010|3250
1608055350000|2020-12-15 18:02:30|6015|6011|6013|6001|6015|6011|6013|6000|750
1608055360000|2020-12-15 18:02:40|6012|6002|6012|6001|6012|6002|6012|6001|0
1608055370000|2020-12-15 18:02:50||6002||6003||6004||6001|2505
1608055380000|2020-12-15 18:03:00||6004||6003||6004||6003|260
1608055390000|2020-12-15 18:03:10|6010|6001|5999|5982|6010|6001|5999|5981|3304
1608055400000|2020-12-15 18:03:20|5998|5984|6010|5996|6010|5996|5996|5982|301
1608055410000|2020-12-15 18:03:30|6009|5995|6005|5984|6010|5995|6005|5980|2966
1608055420000|2020-12-15 18:03:40|6010|5985|6000|5991|6010|5992|6000|5984|800
1608055430000|2020-12-15 18:03:50|6010|5992|6010|5994|6010|5995|6009|5991|3675
1608055440000|2020-12-15 18:04:00|6000|5997|6010|5994|6010|5997|6000|5994|750
1608055450000|2020-12-15 18:04:10|6009|5995|6010|5996|6010|5997|6009|5994|1200
1608055460000|2020-12-15 18:04:20|6009|5997|6022|6011|6023|6012|6009|5997|1861
1608055470000|2020-12-15 18:04:30|6023|6012|6017|6007|6023|6012|6011|6007|2870
1608055480000|2020-12-15 18:04:40|6015|6008|6015|6007|6015|6008|6015|6007|100
1608055490000|2020-12-15 18:04:50|6017||6017||6017||6017||300
1608055500000|2020-12-15 18:05:00|6008|6006|6015|6000|6017|6006|6008|6000|1000
1608055510000|2020-12-15 18:05:10|6014|6001|6021|6000|6021|6011|6013|6000|4271
1608055520000|2020-12-15 18:05:20|6020|6001|6014|6007|6021|6007|6014|6000|1325
1608055530000|2020-12-15 18:05:30|6018|6000|6012|6000|6018|6000|6011|6000|1343
1608055540000|2020-12-15 18:05:40|6011|6001|6011|6000|6012|6001|6009|6000|9749
1608055550000|2020-12-15 18:05:50|6010|6001|6018|6009|6018|6012|6010|6001|3451
1608055560000|2020-12-15 18:06:00|6020|6010|6020|6016|6020|6016|6011|6009|6003
1608055570000|2020-12-15 18:06:10|6021|6017|6026|6015|6026|6017|6016|6012|3710
1608055580000|2020-12-15 18:06:20|6025|6016|6010|6009|6026|6016|6008|6003|2879
1608055590000|2020-12-15 18:06:30|6009|5999|6030|6023|6030|6023|6009|5999|24694
1608055600000|2020-12-15 18:06:40|6029|6025|6035|6027|6037|6032|6029|6023|10633
1608055610000|2020-12-15 18:06:50|6036|6028|6037|6030|6037|6030|6036|6027|3401
1608055620000|2020-12-15 18:07:00|6038|6033|6046|6038|6046|6038|6038|6033|7233
1608055630000|2020-12-15 18:07:10|6045|6036|6043|6036|6045|6038|6037|6035|32248
1608055640000|2020-12-15 18:07:20|6040|6035|6043|6033|6043|6035|6039|6029|4066
1608055650000|2020-12-15 18:07:30|6044|6034|6057|6047|6060|6048|6044|6034|6800
1608055660000|2020-12-15 18:07:40|6056|6046|6051|6034|6057|6046|6038|6025|2777
1608055670000|2020-12-15 18:07:50|6050|6035|6050|6041|6050|6041|6042|6034|2700
1608055680000|2020-12-15 18:08:00|6042|6040|6080|6068|6081|6070|6042|6038|20783
1608055690000|2020-12-15 18:08:10|6081|6069|6080|6071|6081|6074|6072|6049|26131
1608055700000|2020-12-15 18:08:20|6073|6072|6079|6070|6090|6083|6073|6070|8580
1608055710000|2020-12-15 18:08:30||6071||6061||6071||6050|5332
1608055720000|2020-12-15 18:08:40|6078|6062|6085|6078|6090|6081|6077|6061|10604
1608055730000|2020-12-15 18:08:50|6084|6070|6085|6071|6085|6071|6071|6069|2164
1608055740000|2020-12-15 18:09:00|6084|6070|6094|6086|6095|6086|6072|6070|5708
1608055750000|2020-12-15 18:09:10||6082||6085||6093||6082|5950
1608055760000|2020-12-15 18:09:20|6095|6090|6098|6090|6098|6090|6095|6085|1000
1608055770000|2020-12-15 18:09:30|6097||6097||6097||6097||781
1608055780000|2020-12-15 18:09:40|6098||6098||6098||6098||2994
1608055790000|2020-12-15 18:09:50|6096|6093|6093|6086|6098|6093|6093|6086|3642
1608055800000|2020-12-15 18:10:00|6092||6093||6093||6092||700
1608055810000|2020-12-15 18:10:10|6092||6092||6093||6092||1339
1608055820000|2020-12-15 18:10:20|6093|6087|6093|6087|6093|6087|6089|6087|800
1608055830000|2020-12-15 18:10:30|6098|6088|6098|6088|6098|6090|6094|6088|550
1608055840000|2020-12-15 18:10:40|6097|6090|6097|6090|6097|6092|6097|6090|200
1608055850000|2020-12-15 18:10:50|6098||6098||6098||6098||1000
1608055860000|2020-12-15 18:11:00|6095|6088|6092|6082|6095|6088|6092|6075|1191
1608055870000|2020-12-15 18:11:10|6089|6075|6092|6061|6092|6076|6089|6061|1300
1608055880000|2020-12-15 18:11:20|6091|6062|6092|6061|6092|6062|6091|6061|0
1608055890000|2020-12-15 18:11:30|6091|6062|6091|6062|6092|6063|6091|6062|400
1608055900000|2020-12-15 18:11:40|6090||6091||6091||6090||0
1608055910000|2020-12-15 18:11:50|6089|6063|6080|6067|6091|6068|6079|6062|400
1608055920000|2020-12-15 18:12:00|6075|6062|6075|6067|6075|6067|6075|6062|0
1608055930000|2020-12-15 18:12:10|6074|6062|6092|6070|6092|6070|6074|6062|2737
1608055940000|2020-12-15 18:12:20|6091|6071|6090|6070|6091|6071|6089|6070|1000
1608055950000|2020-12-15 18:12:30|6089|6071|6090|6070|6090|6071|6089|6070|0
1608055960000|2020-12-15 18:12:40|6089||6089||6090||6089||100
1608055970000|2020-12-15 18:12:50|6088|6071|6087|6070|6089|6071|6087|6070|0
1608055980000|2020-12-15 18:13:00|6086|6071|6087|6070|6087|6071|6086|6070|0
1608055990000|2020-12-15 18:13:10|6086|6066|6077|6065|6087|6067|6076|6065|1350
1608056000000|2020-12-15 18:13:20|6076|6062|6071|6063|6077|6071|6071|6062|800
1608056010000|2020-12-15 18:13:30||6062||6062||6062||6062|900
1608056030000|2020-12-15 18:13:50||6061||6061||6061||6061|300
1608056040000|2020-12-15 18:14:00|6070|6062|6069|6062|6070|6062|6069|6061|0
1608056050000|2020-12-15 18:14:10|6065|6061|6065|6047|6069|6061|6065|6047|1602
1608056060000|2020-12-15 18:14:20|6064|6048|6064|6047|6065|6048|6064|6047|400
1608056070000|2020-12-15 18:14:30||6048||6047||6049||6047|300
1608056080000|2020-12-15 18:14:40|6063|6048|6064|6048|6064|6048|6063|6047|400
1608056090000|2020-12-15 18:14:50|6063|6049|6072|6057|6072|6060|6063|6049|1201
1608056100000|2020-12-15 18:15:00|6071|6058|6072|6058|6072|6058|6071|6058|0
1608056110000|2020-12-15 18:15:10|6071|6061|6071|6061|6072|6062|6071|6061|260
1608056120000|2020-12-15 18:15:20|6069|6062|6062|6049|6069|6062|6060|6049|1546
1608056130000|2020-12-15 18:15:30|6061|6043|6060|6043|6062|6043|6060|6043|1000
1608056140000|2020-12-15 18:15:40|6059|6044|6060|6043|6060|6044|6059|6043|0
1608056150000|2020-12-15 18:15:50|6059|6044|6060|6043|6060|6050|6059|6043|200
1608056160000|2020-12-15 18:16:00|6059|6044|6048|6037|6059|6044|6048|6032|1739
1608056170000|2020-12-15 18:16:10|6047|6038|6046|6037|6047|6038|6046|6037|400
1608056180000|2020-12-15 18:16:20||6038||6037||6038||6037|460
1608056190000|2020-12-15 18:16:30|6043|6035|6043|6035|6043|6036|6043|6029|200
1608056200000|2020-12-15 18:16:40|6046|6036|6058|6042|6060|6046|6043|6036|3100
1608056210000|2020-12-15 18:16:50|6054|6043|6058|6042|6058|6043|6046|6041|2820
1608056220000|2020-12-15 18:17:00|6057|6043|6058|6043|6058|6043|6057|6043|300
1608056230000|2020-12-15 18:17:10||6050||6050||6050||6050|100
1608056240000|2020-12-15 18:17:20|6057||6057||6057||6057||0
1608056250000|2020-12-15 18:17:30|6054|6046|6054|6046|6054|6046|6054|6046|1113
1608056260000|2020-12-15 18:17:40|6057|6051|6057|6052|6057|6052|6057|6051|0
1608056270000|2020-12-15 18:17:50||6051||6052||6052||6051|200
1608056280000|2020-12-15 18:18:00||6051||6051||6051||6051|100
1608056290000|2020-12-15 18:18:10|6054||6057||6057||6054||200
1608056310000|2020-12-15 18:18:30|||||||||200
1608056340000|2020-12-15 18:19:00|6061|6052|6069|6056|6069|6056|6058|6052|1201
1608056350000|2020-12-15 18:19:10|6068|6057|6067|6056|6068|6057|6067|6056|0
1608056360000|2020-12-15 18:19:20|6060|6057|6066|6058|6067|6058|6060|6057|300
1608056370000|2020-12-15 18:19:30||6061||6061||6061||6061|100
1608056380000|2020-12-15 18:19:40|6068|6063|6069|6063|6069|6063|6068|6063|2740
1608056390000|2020-12-15 18:19:50|6067|6061|6063|6052|6067|6061|6063|6052|1951
1608056400000|2020-12-15 18:20:00|6062|6053|6063|6052|6063|6053|6062|6052|210
1608056410000|2020-12-15 18:20:10|6062|6051|6046|6040|6063|6051|6046|6040|2304
1608056420000|2020-12-15 18:20:20|6045|6036|6044|6036|6045|6036|6044|6035|650
1608056430000|2020-12-15 18:20:30||6035||6035||6036||6035|835
1608056440000|2020-12-15 18:20:40||6036||6036||6036||6036|0
1608056450000|2020-12-15 18:20:50|6040||6044||6044||6040||100
1608056460000|2020-12-15 18:21:00|6054|6038|6059|6036|6059|6039|6046|6036|500
1608056470000|2020-12-15 18:21:10|6058|6037|6050|6037|6059|6048|6050|6036|350
1608056480000|2020-12-15 18:21:20|6049|6039|6050|6040|6050|6041|6049|6038|100
1608056490000|2020-12-15 18:21:30|6052|6041|6052|6042|6052|6042|6052|6040|800
1608056500000|2020-12-15 18:21:40|6051||6051||6052||6051||100
1608056510000|2020-12-15 18:21:50||6044||6042||6044||6042|0
1608056530000|2020-12-15 18:22:10|6052|6043|6052|6043|6052|6043|6052|6042|0
1608056540000|2020-12-15 18:22:20|6051|6044|6046|6038|6051|6044|6046|6038|2680
1608056560000|2020-12-15 18:22:40|||||||||100
1608056570000|2020-12-15 18:22:50|6051|6039|6052|6039|6058|6041|6051|6038|1649
1608056580000|2020-12-15 18:23:00|6051||6052||6052||6051||0
1608056590000|2020-12-15 18:23:10|6050||6050||6050||6050||0
1608056610000|2020-12-15 18:23:30|6058|6040|6058|6041|6058|6041|6058|6039|231
1608056620000|2020-12-15 18:23:40|6057|6042|6069|6060|6069|6060|6057|6041|8108
1608056630000|2020-12-15 18:23:50|6068|6059|6068|6056|6068|6059|6068|6056|4950
1608056640000|2020-12-15 18:24:00|6067||6068||6068||6067||0
1608056650000|2020-12-15 18:24:10|6067|6051|6060|6042|6068|6052|6058|6042|1677
1608056660000|2020-12-15 18:24:20|6059|6043|6059|6043|6060|6044|6058|6043|1800
1608056670000|2020-12-15 18:24:30|6058|6044|6070|6057|6070|6060|6058|6043|6036
1608056680000|2020-12-15 18:24:40|6075|6056|6080|6064|6080|6065|6074|6056|601
1608056690000|2020-12-15 18:24:50|6079|6065|6080|6064|6080|6065|6076|6064|2000
1608056700000|2020-12-15 18:25:00|6078|6065|6078|6065|6078|6065|6078|6064|100
1608056710000|2020-12-15 18:25:10||6067||6068||6068||6067|0
1608056720000|2020-12-15 18:25:20|6080|6069|6086|6074|6087|6076|6080|6068|4212
1608056730000|2020-12-15 18:25:30|6087|6075|6095|6085|6095|6086|6087|6075|3231
1608056740000|2020-12-15 18:25:40|6098|6086|6098|6090|6100|6091|6098|6086|2881
1608056750000|2020-12-15 18:25:50|6100|6091|6110|6095|6110|6103|6100|6091|8802
1608056760000|2020-12-15 18:26:00|6109|6096|6116|6106|6116|6106|6109|6095|1887
1608056770000|2020-12-15 18:26:10|6117|6110|6121|6107|6121|6114|6117|6107|5631
1608056780000|2020-12-15 18:26:20|6120|6108|6106|6072|6121|6108|6103|6071|4600
1608056790000|2020-12-15 18:26:30|6105|6073|6105|6073|6106|6074|6104|6073|3058
1608056800000|2020-12-15 18:26:40|6104|6074|6125|6115|6125|6115|6104|6073|4976
1608056810000|2020-12-15 18:26:50|6120|6120|6133|6124|6134|6125|6120|6115|6208
1608056820000|2020-12-15 18:27:00|6134|6125|6132|6120|6136|6130|6132|6120|2821
1608056830000|2020-12-15 18:27:10|6131|6121|6132|6120|6132|6121|6131|6120|400
1608056840000|2020-12-15 18:27:20|6131|6121|6132|6121|6132|6124|6129|6120|2044
1608056850000|2020-12-15 18:27:30|6130|6120|6130|6120|6130|6120|6130|6120|0
1608056860000|2020-12-15 18:27:40||6121||6120||6121||6120|1500
1608056870000|2020-12-15 18:27:50|6129|6116|6120|6106|6129|6120|6119|6105|4230
1608056880000|2020-12-15 18:28:00|6119|6107|6120|6106|6120|6107|6119|6106|2456
1608056890000|2020-12-15 18:28:10|6119|6107|6120|6106|6120|6107|6119|6106|600
1608056900000|2020-12-15 18:28:20|6128|6107|6124|6111|6130|6120|6123|6106|3162
1608056910000|2020-12-15 18:28:30|6120||6120||6120||6120||0
1608056920000|2020-12-15 18:28:40||6112||6111||6112||6111|500
1608056930000|2020-12-15 18:28:50|||||||||400
1608056940000|2020-12-15 18:29:00|6119||6120||6120||6119||1100
1608056950000|2020-12-15 18:29:10|6119|6112|6120|6111|6120|6112|6119|6111|200
1608056960000|2020-12-15 18:29:20|6125|6114|6125|6112|6125|6114|6124|6112|200
1608056970000|2020-12-15 18:29:30||6113||6112||6113||6112|400
1608056980000|2020-12-15 18:29:40|6128|6113|6128|6113|6128|6113|6127|6112|594
1608056990000|2020-12-15 18:29:50|6127|6114|6125|6113|6128|6114|6124|6113|1509
1608057000000|2020-12-15 18:30:00|6119|6116|6140|6132|6140|6132|6119|6116|8330
1608057010000|2020-12-15 18:30:10|6142|6131|6148|6133|6148|6134|6142|6131|3695
1608057020000|2020-12-15 18:30:20|6147|6134|6149|6135|6149|6141|6147|6133|4100
1608057030000|2020-12-15 18:30:30|6150|6136|6155|6145|6155|6146|6150|6136|5837
1608057040000|2020-12-15 18:30:40|6159|6146|6154|6140|6159|6151|6153|6138|5395
1608057050000|2020-12-15 18:30:50|6153|6142|6150|6142|6153|6143|6150|6142|300
1608057060000|2020-12-15 18:31:00|6149|6143|6150|6140|6150|6143|6146|6140|3256
1608057070000|2020-12-15 18:31:10|6149||6150||6150||6149||400
1608057080000|2020-12-15 18:31:20|6149|6141|6150|6140|6150|6141|6149|6140|270
1608057090000|2020-12-15 18:31:30|6153|6142|6150|6142|6155|6148|6150|6142|4650
1608057100000|2020-12-15 18:31:40||6141||6141||6141||6141|338
1608057110000|2020-12-15 18:31:50|6154|6145|6155|6148|6158|6150|6154|6145|1119
1608057130000|2020-12-15 18:32:10|6154|6145|6154|6145|6154|6145|6154|6145|400
1608057140000|2020-12-15 18:32:20|6152|6146|6152|6145|6152|6146|6152|6145|855
1608057150000|2020-12-15 18:32:30|6154|6146|6151|6141|6154|6150|6151|6141|2002
1608057160000|2020-12-15 18:32:40|||||||||1200
1608057170000|2020-12-15 18:32:50|6150|6142|6149|6129|6150|6142|6149|6121|3944
1608057180000|2020-12-15 18:33:00|6148|6130|6136|6129|6148|6131|6136|6129|1657
1608057190000|2020-12-15 18:33:10|6135|6128|6136|6120|6136|6130|6135|6120|2619
1608057200000|2020-12-15 18:33:20|6133|6121|6133|6120|6133|6121|6133|6120|100
1608057210000|2020-12-15 18:33:30|6132|6121|6143|6127|6143|6127|6130|6120|1954
1608057220000|2020-12-15 18:33:40|6142|6128|6140|6127|6143|6128|6139|6127|906
1608057230000|2020-12-15 18:33:50|6139|6128|6140|6128|6140|6128|6139|6120|200
1608057240000|2020-12-15 18:34:00||6133||6120||6134||6120|400
1608057250000|2020-12-15 18:34:10|6139|6121|6140|6122|6140|6130|6139|6121|200
1608057260000|2020-12-15 18:34:20|6138|6123|6143|6134|6143|6134|6138|6123|500
1608057270000|2020-12-15 18:34:30|6147|6137|6149|6137|6150|6138|6147|6137|620
1608057280000|2020-12-15 18:34:40|6146||6146||6146||6146||1000
1608057290000|2020-12-15 18:34:50|6144|6138|6145|6137|6146|6138|6143|6137|1390
1608057300000|2020-12-15 18:35:00||6138||6138||6138||6138|200
1608057310000|2020-12-15 18:35:10|6141|6137|6141|6125|6141|6137|6140|6125|300
1608057320000|2020-12-15 18:35:20|6140|6126|6141|6126|6141|6126|6140|6125|657
1608057330000|2020-12-15 18:35:30|||||||||1000
1608057340000|2020-12-15 18:35:40|6140|6127|6137|6127|6141|6127|6137|6127|0
1608057350000|2020-12-15 18:35:50||6125||6125||6127||6125|960
1608057360000|2020-12-15 18:36:00|6132|6123|6131|6112|6132|6126|6128|6110|4350
1608057370000|2020-12-15 18:36:10|6125||6125||6131||6125||250
1608057380000|2020-12-15 18:36:20||6113||6113||6113||6113|550
1608057390000|2020-12-15 18:36:30|6124|6114|6124|6113|6125|6115|6124|6113|212
1608057400000|2020-12-15 18:36:40||6114||6114||6114||6113|0
1608057410000|2020-12-15 18:36:50|6123|6113|6118|6109|6124|6114|6118|6109|550
1608057420000|2020-12-15 18:37:00|6117|6106|6116|6100|6117|6106|6116|6100|512
1608057430000|2020-12-15 18:37:10||6101||6100||6101||6100|1050
1608057440000|2020-12-15 18:37:20|6115|6101|6116|6102|6116|6102|6114|6100|200
1608057450000|2020-12-15 18:37:30|6115|6103|6118|6107|6118|6109|6115|6103|687
1608057460000|2020-12-15 18:37:40||6108||6107||6108||6107|200
1608057470000|2020-12-15 18:37:50|||||||||200
1608057480000|2020-12-15 18:38:00|6112|6108|6123|6110|6123|6111|6112|6107|1200
1608057490000|2020-12-15 18:38:10|6115|6109|6112|6104|6115|6109|6112|6101|100
1608057500000|2020-12-15 18:38:20|6108|6101|6112|6101|6112|6101|6108|6101|1300
1608057510000|2020-12-15 18:38:30||6102||6101||6102||6101|100
1608057520000|2020-12-15 18:38:40|6111||6112||6112||6111||200
1608057530000|2020-12-15 18:38:50||6102||6101||6102||6101|100
1608057540000|2020-12-15 18:39:00|6110|6102|6110|6102|6110|6102|6110|6102|1300
1608057550000|2020-12-15 18:39:10|6105|6101|6106|6091|6106|6101|6105|6090|2467
1608057560000|2020-12-15 18:39:20|6105|6090|6106|6090|6106|6091|6105|6090|0
1608057570000|2020-12-15 18:39:30|6105|6091|6106|6090|6106|6091|6105|6090|110
1608057580000|2020-12-15 18:39:40||6091||6093||6093||6090|0
1608057590000|2020-12-15 18:39:50|6100|6094|6114|6103|6115|6106|6100|6094|2227
1608057600000|2020-12-15 18:40:00|6115|6104|6115|6106|6115|6106|6115|6103|100
1608057610000|2020-12-15 18:40:10|6121|6107|6120|6106|6126|6111|6119|6106|1230
1608057620000|2020-12-15 18:40:20|6119|6109|6120|6107|6120|6109|6112|6106|900
1608057630000|2020-12-15 18:40:30|6127|6110|6130|6111|6130|6112|6127|6110|1100
1608057640000|2020-12-15 18:40:40|6129|6112|6129|6112|6129|6113|6129|6111|1200
1608057650000|2020-12-15 18:40:50|6126|6113|6129|6113|6129|6114|6125|6112|200
1608057660000|2020-12-15 18:41:00|6121|6114|6121|6113|6121|6114|6121|6113|1000
1608057670000|2020-12-15 18:41:10|6120|6110|6121|6110|6121|6111|6120|6110|981
1608057680000|2020-12-15 18:41:20|6120||6121||6121||6120||0
1608057700000|2020-12-15 18:41:40|6130|6111|6130|6111|6130|6121|6129|6110|904
1608057710000|2020-12-15 18:41:50||6110||6111||6111||6110|0
1608057720000|2020-12-15 18:42:00|6129|6110|6122|6113|6130|6115|6122|6110|300
1608057730000|2020-12-15 18:42:10|6120||6120||6120||6120||800
1608057740000|2020-12-15 18:42:20||6110||6110||6110||6110|100
1608057750000|2020-12-15 18:42:30||6111||6111||6111||6111|800
1608057760000|2020-12-15 18:42:40|||||||||800
1608057770000|2020-12-15 18:42:50|6122|6112|6137|6117|6137|6117|6122|6112|6800
1608057780000|2020-12-15 18:43:00|6142|6119|6147|6138|6147|6138|6141|6119|4702
1608057790000|2020-12-15 18:43:10||6139||6138||6139||6138|200
1608057800000|2020-12-15 18:43:20|6150|6139|6150|6139|6150|6140|6148|6138|1938
1608057810000|2020-12-15 18:43:30|6152|6140|6148|6138|6154|6148|6148|6135|12371
1608057820000|2020-12-15 18:43:40|6150|6139|6147|6135|6150|6142|6144|6135|1624
1608057830000|2020-12-15 18:43:50|6146|6136|6154|6146|6154|6146|6146|6136|12700
1608057840000|2020-12-15 18:44:00|6157|6147|6159|6149|6160|6150|6157|6147|28773
1608057850000|2020-12-15 18:44:10|6158|6150|6163|6151|6164|6159|6158|6147|3616
1608057860000|2020-12-15 18:44:20|6162|6152|6161|6151|6163|6152|6161|6151|800
1608057870000|2020-12-15 18:44:30|6156|6147|6161|6148|6161|6151|6156|6147|1400
1608057880000|2020-12-15 18:44:40|6165|6149|6165|6153|6165|6153|6165|6148|1704
1608057890000|2020-12-15 18:44:50|6166|6154|6175|6164|6175|6164|6166|6154|4285
1608057900000|2020-12-15 18:45:00|6176|6165|6180|6169|6180|6169|6176|6165|400
1608057910000|2020-12-15 18:45:10|6185||6184||6185||6184||1923
1608057920000|2020-12-15 18:45:20|6183|6174|6184|6174|6184|6174|6183|6174|200
1608057930000|2020-12-15 18:45:30|6183|6169|6180|6165|6183|6174|6179|6165|900
1608057940000|2020-12-15 18:45:40|6179|6170|6180|6165|6180|6170|6179|6165|2000
1608057950000|2020-12-15 18:45:50|||||||||300
1608057960000|2020-12-15 18:46:00|6177|6164|6175|6163|6180|6166|6175|6163|1300
1608057970000|2020-12-15 18:46:10|6174|6162|6172|6162|6175|6163|6164|6162|1400
1608057980000|2020-12-15 18:46:20|6171|6152|6172|6154|6172|6155|6171|6151|600
1608057990000|2020-12-15 18:46:30|6171|6155|6170|6154|6172|6155|6170|6154|125
1608058000000|2020-12-15 18:46:40|6169|6155|6169|6154|6170|6155|6168|6154|1275
1608058010000|2020-12-15 18:46:50|6170|6155|6170|6154|6170|6155|6158|6154|1330
1608058020000|2020-12-15 18:47:00|6169|6151|6161|6150|6170|6151|6161|6150|1100
1608058030000|2020-12-15 18:47:10|6157|6144|6163|6132|6164|6158|6149|6130|5489
1608058040000|2020-12-15 18:47:20|6162|6133|6161|6139|6163|6139|6160|6133|1800
1608058050000|2020-12-15 18:47:30||6140||6140||6141||6139|400
1608058060000|2020-12-15 18:47:40|6160|6141|6161|6141|6161|6142|6160|6140|2965
1608058070000|2020-12-15 18:47:50|6155|6142|6167|6150|6168|6150|6155|6141|2101
1608058080000|2020-12-15 18:48:00|6168|6151|6165|6154|6170|6162|6165|6150|500
1608058090000|2020-12-15 18:48:10|6170|6155|6164|6154|6170|6159|6164|6154|700
1608058100000|2020-12-15 18:48:20|6163|6155|6163|6155|6163|6155|6163|6154|600
1608058110000|2020-12-15 18:48:30|6159|6156|6163|6153|6163|6156|6159|6150|1745
1608058120000|2020-12-15 18:48:40||6154||6155||6155||6154|856
1608058130000|2020-12-15 18:48:50||6156||6156||6156||6155|479
1608058140000|2020-12-15 18:49:00|6164|6160|6170|6160|6170|6160|6164|6155|2309
1608058150000|2020-12-15 18:49:10|||||||||500
1608058160000|2020-12-15 18:49:20|6175||6165||6175||6165||806
1608058170000|2020-12-15 18:49:30|6172|6159|6172|6155|6172|6159|6171|6155|2130
1608058180000|2020-12-15 18:49:40|6171|6156|6171|6155|6171|6156|6170|6152|939
1608058190000|2020-12-15 18:49:50|6170|6156|6165|6155|6171|6156|6165|6155|200
1608058200000|2020-12-15 18:50:00|||||||||1038
1608058210000|2020-12-15 18:50:10|||||||||600
1608058220000|2020-12-15 18:50:20||6156||6155||6156||6155|100
1608058230000|2020-12-15 18:50:30||6156||6156||6156||6155|100
1608058240000|2020-12-15 18:50:40|||||||||100
1608058250000|2020-12-15 18:50:50|6164|6157|6164|6156|6164|6157|6164|6156|1100
1608058260000|2020-12-15 18:51:00|6161|6157|6164|6150|6164|6157|6161|6150|1400
1608058270000|2020-12-15 18:51:10|6163||6164||6164||6163||0
1608058280000|2020-12-15 18:51:20|6163|6148|6164|6144|6164|6149|6151|6139|2920
1608058290000|2020-12-15 18:51:30|6163|6145|6164|6145|6164|6146|6163|6144|100
1608058300000|2020-12-15 18:51:40|6163|6146|6164|6145|6164|6146|6163|6145|400
1608058310000|2020-12-15 18:51:50|6163|6146|6164|6152|6164|6152|6163|6145|400
1608058320000|2020-12-15 18:52:00|6163|6149|6164|6153|6164|6154|6163|6145|100
1608058330000|2020-12-15 18:52:10|6163|6154|6164|6153|6164|6154|6163|6153|300
1608058340000|2020-12-15 18:52:20||6154||6153||6154||6153|1000
1608058350000|2020-12-15 18:52:30||6154||6153||6154||6153|250
1608058360000|2020-12-15 18:52:40|6155|6154|6164|6154|6164|6154|6155|6153|1900
1608058380000|2020-12-15 18:53:00|||||||||550
1608058390000|2020-12-15 18:53:10||6155||6154||6155||6154|0
1608058400000|2020-12-15 18:53:20|6168|6155|6171|6159|6172|6159|6168|6155|747
1608058410000|2020-12-15 18:53:30|6170|6160|6171|6160|6171|6161|6165|6159|605
1608058420000|2020-12-15 18:53:40|6170||6171||6171||6170||0
1608058430000|2020-12-15 18:53:50|6170|6161|6171|6161|6171|6161|6170|6161|1054
1608058440000|2020-12-15 18:54:00||6162||6161||6162||6161|100
1608058450000|2020-12-15 18:54:10|6169|6162|6171|6162|6171|6162|6169|6162|100
1608058460000|2020-12-15 18:54:20|6168|6165|6169|6162|6171|6165|6166|6161|540
1608058470000|2020-12-15 18:54:30|6165|6161|6169|6161|6169|6161|6165|6161|600
1608058480000|2020-12-15 18:54:40||6162||6161||6162||6161|117
1608058490000|2020-12-15 18:54:50||6162||6161||6162||6161|0
1608058500000|2020-12-15 18:55:00|6167|6157|6169|6157|6169|6161|6162|6153|900
1608058510000|2020-12-15 18:55:10|6168|6158|6169|6158|6169|6162|6168|6157|250
1608058520000|2020-12-15 18:55:20|6170|6163|6180|6167|6180|6167|6170|6163|630
1608058530000|2020-12-15 18:55:30|6172|6168|6180|6168|6180|6168|6172|6168|0
1608058540000|2020-12-15 18:55:40||6169||6168||6169||6168|200
1608058550000|2020-12-15 18:55:50|6179|6169|6180|6169|6180|6171|6176|6169|4130
1608058560000|2020-12-15 18:56:00|6175|6168|6179|6162|6180|6169|6169|6156|7018
1608058570000|2020-12-15 18:56:10|6175|6170|6170|6153|6179|6171|6170|6152|2625
1608058580000|2020-12-15 18:56:20|6169|6154|6170|6152|6170|6160|6165|6152|4000
1608058590000|2020-12-15 18:56:30|6169|6153|6167|6152|6169|6154|6160|6152|200
1608058600000|2020-12-15 18:56:40|6166|6153|6167|6153|6167|6153|6166|6152|0
1608058610000|2020-12-15 18:56:50|6166|6152|6167|6153|6167|6153|6166|6152|100
1608058620000|2020-12-15 18:57:00|6166|6154|6166|6153|6167|6154|6166|6153|550
1608058630000|2020-12-15 18:57:10|6165|6154|6166|6154|6166|6154|6165|6154|200
1608058640000|2020-12-15 18:57:20|6165|6155|6166|6155|6166|6155|6165|6155|990
1608058650000|2020-12-15 18:57:30|6165||6166||6166||6165||100
1608058660000|2020-12-15 18:57:40|6161|6156|6166|6156|6166|6157|6161|6155|200
1608058670000|2020-12-15 18:57:50|6165|6157|6166|6158|6166|6158|6160|6156|1600
1608058680000|2020-12-15 18:58:00|6167|6161|6174|6162|6178|6162|6167|6161|890
1608058690000|2020-12-15 18:58:10|6169|6163|6169|6162|6169|6163|6169|6162|700
1608058710000|2020-12-15 18:58:30|6173|6165|6174|6169|6174|6169|6169|6165|2472
1608058730000|2020-12-15 18:58:50|6177|6170|6177|6170|6177|6171|6174|6170|1224
1608058740000|2020-12-15 18:59:00|6180|6173|6185|6176|6185|6176|6180|6173|1324
1608058750000|2020-12-15 18:59:10|6184|6175|6174|6162|6185|6175|6174|6156|1705
1608058760000|2020-12-15 18:59:20||6163||6162||6163||6162|0
1608058770000|2020-12-15 18:59:30|6166|6163|6173|6162|6174|6163|6166|6162|300
1608058780000|2020-12-15 18:59:40|6171|6163|6171|6162|6171|6163|6171|6162|100
1608058790000|2020-12-15 18:59:50|6169|6163|6169|6155|6169|6163|6167|6153|3515
1608058800000|2020-12-15 19:00:00|6167||6167||6167||6166||1400
1608058810000|2020-12-15 19:00:10|6166||6167||6167||6166||100
1608058820000|2020-12-15 19:00:20|||||||||100
1608058830000|2020-12-15 19:00:30|6169|6156|6171|6158|6171|6158|6167|6156|701
1608058840000|2020-12-15 19:00:40|6170|6159|6171|6158|6171|6159|6170|6158|116
1608058850000|2020-12-15 19:00:50|6168||6170||6171||6163||3179
1608058860000|2020-12-15 19:01:00|6169||6165||6170||6160||2523
1608058870000|2020-12-15 19:01:10|6163|6155|6162|6145|6165|6155|6156|6140|3220
1608058880000|2020-12-15 19:01:20|6161|6146|6163|6145|6163|6146|6153|6145|200
1608058890000|2020-12-15 19:01:30|6155|6146|6163|6146|6163|6147|6155|6145|400
1608058900000|2020-12-15 19:01:40|6162|6147|6163|6151|6163|6151|6156|6146|1706
1608058910000|2020-12-15 19:01:50|6162|6152|6178|6155|6178|6156|6162|6152|1213
1608058920000|2020-12-15 19:02:00|6170|6154|6178|6154|6178|6155|6169|6154|100
1608058930000|2020-12-15 19:02:10|6177|6155|6175|6154|6178|6155|6175|6154|0
1608058940000|2020-12-15 19:02:20|6174|6155|6175|6155|6175|6156|6174|6154|811
1608058950000|2020-12-15 19:02:30|6165|6154|6165|6154|6165|6156|6164|6154|1046
1608058960000|2020-12-15 19:02:40|6173|6155|6175|6155|6175|6156|6170|6154|975
1608058970000|2020-12-15 19:02:50|6174|6156|6170|6157|6175|6157|6170|6155|0
1608058980000|2020-12-15 19:03:00||6158||6157||6158||6157|0
1608058990000|2020-12-15 19:03:10|6165|6158|6170|6157|6170|6158|6165|6157|100
1608059000000|2020-12-15 19:03:20|6169|6158|6170|6157|6170|6158|6169|6157|0
1608059010000|2020-12-15 19:03:30|6169|6158|6170|6157|6170|6158|6169|6157|0
1608059020000|2020-12-15 19:03:40|6169|6158|6170|6157|6170|6158|6169|6157|0
1608059030000|2020-12-15 19:03:50|6169|6158|6170|6158|6170|6158|6160|6158|100
1608059040000|2020-12-15 19:04:00||6160||6160||6160||6160|490
1608059050000|2020-12-15 19:04:10|6175|6161|6174|6160|6175|6164|6170|6160|606
1608059060000|2020-12-15 19:04:20|6175|6161|6175|6160|6175|6161|6175|6160|900
1608059070000|2020-12-15 19:04:30|6174|6169|6175|6169|6175|6169|6174|6169|0
1608059080000|2020-12-15 19:04:40|||||||||746
1608059100000|2020-12-15 19:05:00|6173|6172|6170|6160|6173|6172|6170|6160|1972
1608059110000|2020-12-15 19:05:10||6161||6160||6161||6160|600
1608059120000|2020-12-15 19:05:20|6173|6161|6172|6161|6173|6161|6172|6161|603
1608059130000|2020-12-15 19:05:30|6174|6162|6180|6167|6180|6172|6170|6162|600
1608059150000|2020-12-15 19:05:50|6179|6168|6180|6167|6180|6168|6179|6167|200
1608059160000|2020-12-15 19:06:00|6179|6168|6179|6171|6179|6173|6177|6168|100
1608059180000|2020-12-15 19:06:20|6177|6170|6171|6160|6179|6170|6171|6160|1700
1608059190000|2020-12-15 19:06:30|6178|6161|6179|6161|6179|6163|6177|6161|806
1608059200000|2020-12-15 19:06:40|6178|6162|6179|6161|6179|6163|6178|6161|400
1608059210000|2020-12-15 19:06:50|6175|6162|6175|6161|6175|6162|6174|6161|500
1608059220000|2020-12-15 19:07:00|6174|6162|6175|6161|6175|6162|6174|6161|211
1608059230000|2020-12-15 19:07:10|6174|6162|6175|6161|6175|6162|6174|6161|4202
1608059240000|2020-12-15 19:07:20|6179|6162|6179|6164|6179|6171|6179|6160|2942
1608059250000|2020-12-15 19:07:30|6178|6174|6183|6175|6185|6175|6178|6165|4750
1608059270000|2020-12-15 19:07:50|6182|6177|6183|6177|6183|6177|6180|6175|1414
1608059280000|2020-12-15 19:08:00|||||||||25100
1608059300000|2020-12-15 19:08:20|6178|6176|6183|6177|6183|6177|6178|6176|2906
1608059310000|2020-12-15 19:08:30|||||||||1500
1608059320000|2020-12-15 19:08:40|6185|6178|6183|6177|6185|6178|6183|6177|870
1608059330000|2020-12-15 19:08:50|||||||||1163
1608059340000|2020-12-15 19:09:00|6185|6178|6187|6177|6188|6185|6185|6177|1265
1608059350000|2020-12-15 19:09:10|6186|6178|6187|6180|6187|6180|6186|6177|550
1608059360000|2020-12-15 19:09:20||6177||6177||6177||6177|600
1608059370000|2020-12-15 19:09:30|6183|6176|6183|6174|6186|6176|6183|6174|1894
1608059380000|2020-12-15 19:09:40||6175||6174||6175||6174|0
1608059390000|2020-12-15 19:09:50|6181||6182||6182||6181||100
1608059400000|2020-12-15 19:10:00|6183|6175|6187|6175|6187|6175|6183|6175|1487
1608059410000|2020-12-15 19:10:10|6186|6176|6186|6175|6186|6176|6186|6175|300
1608059420000|2020-12-15 19:10:20|6181|6174|6188|6180|6189|6182|6181|6174|3013
1608059430000|2020-12-15 19:10:30|6185||6188||6188||6185||802
1608059440000|2020-12-15 19:10:40|||||||||585
1608059450000|2020-12-15 19:10:50|6187||6187||6187||6187||880
1608059460000|2020-12-15 19:11:00|6181|6179|6187|6175|6187|6180|6180|6175|700
1608059470000|2020-12-15 19:11:10|6182|6176|6187|6176|6187|6176|6181|6176|4789
1608059480000|2020-12-15 19:11:20|6186|6177|6186|6176|6187|6177|6186|6176|406
1608059490000|2020-12-15 19:11:30|6187|6177|6187|6176|6187|6186|6187|6176|300
1608059500000|2020-12-15 19:11:40||6177||6177||6179||6176|500
1608059510000|2020-12-15 19:11:50|6179|6178|6187|6178|6187|6179|6179|6177|1597
1608059520000|2020-12-15 19:12:00||6179||6178||6179||6178|100
1608059530000|2020-12-15 19:12:10||6179||6181||6181||6178|0
1608059540000|2020-12-15 19:12:20|6188|6185|6190|6185|6190|6185|6187|6185|972
1608059550000|2020-12-15 19:12:30|6189|6178|6190|6181|6190|6189|6189|6178|400
1608059560000|2020-12-15 19:12:40|6189|6178|6190|6178|6190|6178|6189|6178|600
1608059570000|2020-12-15 19:12:50|6189|6177|6184|6175|6190|6177|6183|6175|500
1608059580000|2020-12-15 19:13:00||6176||6176||6176||6175|0
1608059590000|2020-12-15 19:13:10|6182|6175|6182|6174|6182|6176|6179|6174|500
1608059600000|2020-12-15 19:13:20|||||||||750
1608059610000|2020-12-15 19:13:30|6184|6175|6182|6175|6184|6175|6182|6175|1252
1608059620000|2020-12-15 19:13:40|6184||6184||6184||6184||100
1608059630000|2020-12-15 19:13:50|6183|6176|6184|6176|6184|6176|6183|6176|300
1608059640000|2020-12-15 19:14:00|6183|6177|6190|6176|6190|6177|6183|6176|650
1608059660000|2020-12-15 19:14:20|6189|6180|6190|6181|6190|6181|6189|6180|600
1608059670000|2020-12-15 19:14:30|6194|6182|6194|6183|6194|6183|6190|6182|3200
1608059680000|2020-12-15 19:14:40|6189||6189||6189||6189||0
1608059690000|2020-12-15 19:14:50|6194|6182|6187|6183|6194|6183|6187|6181|748
1608059700000|2020-12-15 19:15:00|6190|6188|6191|6178|6192|6188|6185|6178|5715
1608059710000|2020-12-15 19:15:10|6190|6179|6190|6180|6190|6180|6189|6176|775
1608059720000|2020-12-15 19:15:20||6181||6180||6181||6180|0
1608059730000|2020-12-15 19:15:30|6189||6190||6190||6189||0
1608059740000|2020-12-15 19:15:40|6189|6181|6190|6180|6190|6181|6189|6180|100
1608059750000|2020-12-15 19:15:50|6189||6187||6190||6187||160
1608059760000|2020-12-15 19:16:00|6186||6186||6186||6186||300
1608059770000|2020-12-15 19:16:10|6181|6179|6182|6175|6182|6179|6181|6175|700
1608059790000|2020-12-15 19:16:30|||||||||100
1608059800000|2020-12-15 19:16:40|6179||6179||6182||6179||610
1608059810000|2020-12-15 19:16:50|6182||6182||6182||6182||560
1608059820000|2020-12-15 19:17:00|6181|6174|6182|6170|6182|6174|6181|6169|850
1608059830000|2020-12-15 19:17:10|6179|6171|6182|6178|6182|6178|6179|6171|200
1608059840000|2020-12-15 19:17:20|||||||||400
1608059850000|2020-12-15 19:17:30|6186|6180|6186|6178|6186|6180|6186|6178|898
1608059860000|2020-12-15 19:17:40|6182|6179|6182|6175|6182|6179|6182|6175|2600
1608059870000|2020-12-15 19:17:50|6179|6176|6184|6176|6186|6176|6179|6176|800
1608059880000|2020-12-15 19:18:00|6186|6177|6190|6183|6190|6183|6184|6176|400
1608059890000|2020-12-15 19:18:10|6185|6177|6185|6177|6185|6177|6185|6177|750
1608059900000|2020-12-15 19:18:20||6178||6177||6178||6177|200
1608059910000|2020-12-15 19:18:30|6190|6178|6190|6178|6190|6178|6180|6177|1140
1608059920000|2020-12-15 19:18:40|6185||6185||6190||6181||200
1608059930000|2020-12-15 19:18:50||6180||6180||6180||6180|300
1608059940000|2020-12-15 19:19:00|6187|6184|6190|6182|6190|6184|6187|6177|858
1608059950000|2020-12-15 19:19:10|6186|6183|6186|6182|6186|6183|6186|6182|0
1608059960000|2020-12-15 19:19:20|6189|6183|6190|6183|6190|6183|6189|6183|100
1608059980000|2020-12-15 19:19:40|6188|6182|6189|6175|6190|6182|6187|6175|320
1608059990000|2020-12-15 19:19:50|6187|6176|6190|6176|6190|6177|6186|6175|100
1608060000000|2020-12-15 19:20:00|6189|6175|6188|6180|6190|6180|6187|6175|0
1608060010000|2020-12-15 19:20:10|6187|6181|6189|6180|6190|6183|6187|6180|1600
1608060020000|2020-12-15 19:20:20|6188|6176|6185|6170|6188|6176|6184|6170|1994
1608060030000|2020-12-15 19:20:30|6184|6171|6184|6170|6185|6171|6184|6170|100
1608060050000|2020-12-15 19:20:50|6176|6169|6176|6166|6180|6171|6168|6166|1962
1608060060000|2020-12-15 19:21:00|6168|6167|6176|6166|6176|6167|6168|6166|1100
1608060070000|2020-12-15 19:21:10|6166|6165|6175|6155|6175|6165|6166|6155|5143
1608060080000|2020-12-15 19:21:20|6174|6156|6165|6156|6174|6156|6163|6155|500
1608060090000|2020-12-15 19:21:30||6157||6158||6160||6157|400
1608060100000|2020-12-15 19:21:40|6163|6160|6165|6160|6165|6160|6163|6160|700
1608060110000|2020-12-15 19:21:50|6171|6161|6175|6163|6176|6163|6171|6161|800
1608060120000|2020-12-15 19:22:00|6174||6174||6174||6173||100
1608060130000|2020-12-15 19:22:10|6173|6164|6173|6164|6174|6164|6173|6164|315
1608060140000|2020-12-15 19:22:20|6172|6158|6173|6160|6173|6163|6172|6158|0
1608060150000|2020-12-15 19:22:30|6172|6161|6171|6160|6173|6164|6170|6160|217
1608060160000|2020-12-15 19:22:40|6170|6161|6171|6160|6171|6162|6167|6160|600
1608060180000|2020-12-15 19:23:00|6170||6169||6170||6169||1000
1608060190000|2020-12-15 19:23:10|||||||||100
1608060200000|2020-12-15 19:23:20|6165|6157|6165|6155|6165|6157|6164|6155|700
1608060210000|2020-12-15 19:23:30|6164|6156|6165|6155|6165|6156|6164|6155|1400
1608060220000|2020-12-15 19:23:40|6164|6154|6155|6154|6164|6154|6155|6154|568
1608060230000|2020-12-15 19:23:50|6156|6152|6164|6152|6164|6153|6156|6152|3482
1608060240000|2020-12-15 19:24:00|6169|6153|6169|6160|6169|6160|6169|6153|600
1608060250000|2020-12-15 19:24:10|6167|6161|6169|6161|6169|6161|6167|6161|400
1608060260000|2020-12-15 19:24:20|6176|6162|6180|6163|6180|6164|6175|6162|202
1608060270000|2020-12-15 19:24:30|6179|6164|6180|6165|6180|6165|6179|6164|100
1608060280000|2020-12-15 19:24:40|6179|6166|6180|6168|6180|6168|6169|6166|545
1608060300000|2020-12-15 19:25:00|6179||6180||6180||6179||0
1608060310000|2020-12-15 19:25:10|6179|6169|6180|6169|6180|6169|6179|6169|500
1608060320000|2020-12-15 19:25:20||6170||6174||6174||6169|100
1608060330000|2020-12-15 19:25:30|6179|6168|6179|6167|6179|6168|6178|6167|400
1608060340000|2020-12-15 19:25:40|6178|6168|6179|6167|6179|6168|6178|6167|100
1608060350000|2020-12-15 19:25:50||6168||6169||6169||6167|1100
1608060360000|2020-12-15 19:26:00|6177|6170|6177|6169|6177|6171|6177|6169|1420
1608060370000|2020-12-15 19:26:10||6170||6169||6170||6169|1800
1608060380000|2020-12-15 19:26:20|6176|6168|6173|6160|6176|6168|6172|6160|900
1608060390000|2020-12-15 19:26:30|6170|6161|6173|6162|6173|6162|6170|6160|200
1608060400000|2020-12-15 19:26:40|6172|6161|6173|6161|6173|6161|6172|6161|0
1608060410000|2020-12-15 19:26:50|6172|6160|6173|6162|6173|6162|6172|6160|0
1608060420000|2020-12-15 19:27:00||6161||6162||6163||6161|100
1608060440000|2020-12-15 19:27:20|6172||6173||6173||6172||725
1608060450000|2020-12-15 19:27:30|6172|6163|6172|6162|6172|6165|6172|6162|300
1608060460000|2020-12-15 19:27:40|6171|6163|6171|6161|6172|6163|6171|6160|617
1608060480000|2020-12-15 19:28:00|6168|6162|6168|6162|6168|6162|6168|6162|460
1608060490000|2020-12-15 19:28:10||6160||6160||6160||6160|1300
1608060510000|2020-12-15 19:28:30|6172|6161|6172|6164|6172|6164|6172|6160|634
1608060520000|2020-12-15 19:28:40||6165||6164||6165||6164|600
1608060530000|2020-12-15 19:28:50|6175|6167|6175|6168|6175|6168|6175|6167|300
1608060540000|2020-12-15 19:29:00|||||||||250
1608060550000|2020-12-15 19:29:10|6174|6167|6175|6163|6175|6167|6174|6161|400
1608060560000|2020-12-15 19:29:20|6174|6161|6170|6161|6175|6161|6170|6161|200
1608060570000|2020-12-15 19:29:30|6166|6160|6166|6159|6166|6161|6166|6159|300
1608060580000|2020-12-15 19:29:40|6165|6153|6166|6153|6166|6153|6165|6153|805
1608060590000|2020-12-15 19:29:50|6165|6154|6166|6153|6166|6154|6165|6153|100
1608060600000|2020-12-15 19:30:00|6165|6154|6166|6154|6166|6154|6165|6154|100
1608060610000|2020-12-15 19:30:10||6155||6154||6155||6154|100
1608060620000|2020-12-15 19:30:20||6159||6154||6159||6154|2000
1608060630000|2020-12-15 19:30:30|6165|6155|6164|6154|6165|6155|6158|6154|400
1608060640000|2020-12-15 19:30:40|6161|6153|6157|6138|6164|6153|6153|6136|12810
1608060650000|2020-12-15 19:30:50|6156|6139|6156|6145|6156|6145|6155|6138|200
1608060660000|2020-12-15 19:31:00|6155|6146|6156|6145|6156|6146|6155|6145|762
1608060670000|2020-12-15 19:31:10|6155|6146|6165|6151|6165|6151|6155|6146|712
1608060680000|2020-12-15 19:31:20|6164|6152|6167|6158|6167|6158|6161|6151|901
1608060690000|2020-12-15 19:31:30||6160||6158||6160||6158|100
1608060700000|2020-12-15 19:31:40|||||||||100
1608060710000|2020-12-15 19:31:50||6159||6159||6159||6158|404
1608060720000|2020-12-15 19:32:00|6164|6161|6167|6160|6167|6161|6164|6159|400
1608060730000|2020-12-15 19:32:10|6165||6167||6167||6165||900
1608060740000|2020-12-15 19:32:20|6172|6161|6171|6163|6172|6163|6171|6161|460
1608060750000|2020-12-15 19:32:30|6173|6164|6170|6163|6173|6167|6164|6160|1450
1608060760000|2020-12-15 19:32:40||6160||6163||6165||6160|500
1608060770000|2020-12-15 19:32:50||6165||6162||6165||6162|200
1608060780000|2020-12-15 19:33:00|6171|6163|6180|6170|6180|6170|6171|6163|2075
1608060790000|2020-12-15 19:33:10|||||||||200
1608060800000|2020-12-15 19:33:20|||||||||800
1608060810000|2020-12-15 19:33:30|6179|6162|6177|6163|6179|6164|6177|6162|785
1608060820000|2020-12-15 19:33:40|6176|6164|6177|6163|6177|6164|6176|6163|200
1608060830000|2020-12-15 19:33:50|6176||6177||6177||6176||309
1608060840000|2020-12-15 19:34:00|6175|6162|6177|6164|6177|6164|6165|6158|3245
1608060850000|2020-12-15 19:34:10|6176|6158|6170|6158|6177|6158|6168|6158|900
1608060860000|2020-12-15 19:34:20|6166|6159|6178|6160|6180|6161|6166|6159|1922
1608060870000|2020-12-15 19:34:30|6177|6161|6176|6161|6178|6162|6175|6160|0
1608060880000|2020-12-15 19:34:40|6175|6162|6176|6162|6176|6162|6175|6162|100
1608060890000|2020-12-15 19:34:50|6174|6163|6169|6160|6176|6164|6169|6160|1000
1608060910000|2020-12-15 19:35:10|6170|6161|6170|6169|6170|6169|6170|6160|626
1608060920000|2020-12-15 19:35:20|6175||6175||6175||6174||1400
1608060930000|2020-12-15 19:35:30|6171|6170|6171|6161|6171|6170|6171|6160|1384
1608060940000|2020-12-15 19:35:40|||||||||100
1608060950000|2020-12-15 19:35:50||6162||6161||6163||6161|0
1608060960000|2020-12-15 19:36:00|6175|6162|6175|6163|6175|6165|6175|6161|502
1608060970000|2020-12-15 19:36:10|6174||6174||6174||6174||0
1608060980000|2020-12-15 19:36:20|6173|6164|6173|6163|6173|6164|6173|6163|200
1608060990000|2020-12-15 19:36:30|6174|6160|6167|6160|6174|6160|6167|6160|700
1608061000000|2020-12-15 19:36:40|6173|6161|6173|6160|6173|6161|6173|6160|1619
1608061010000|2020-12-15 19:36:50|6172|6162|6174|6167|6174|6168|6170|6162|200
1608061020000|2020-12-15 19:37:00|6170|6170|6170|6167|6170|6170|6170|6167|176
1608061030000|2020-12-15 19:37:10||6162||6165||6165||6162|0
1608061040000|2020-12-15 19:37:20|||||||||174
1608061050000|2020-12-15 19:37:30|6174|6166|6174|6167|6174|6167|6173|6166|201
1608061060000|2020-12-15 19:37:40||6170||6170||6170||6170|0
1608061070000|2020-12-15 19:37:50||6167||6167||6167||6167|700
1608061080000|2020-12-15 19:38:00|6171|6166|6170|6160|6174|6166|6170|6160|300
1608061090000|2020-12-15 19:38:10|6171|6161|6174|6161|6174|6166|6167|6161|825
1608061100000|2020-12-15 19:38:20|6170|6162|6174|6162|6174|6163|6170|6161|400
1608061110000|2020-12-15 19:38:30|6173|6163|6180|6165|6180|6167|6173|6163|1462
1608061120000|2020-12-15 19:38:40|6179|6166|6180|6166|6180|6167|6178|6166|6652
1608061130000|2020-12-15 19:38:50|6179|6167|6180|6170|6180|6171|6179|6166|1786
1608061140000|2020-12-15 19:39:00|6183|6171|6198|6184|6198|6184|6181|6170|6305
1608061150000|2020-12-15 19:39:10|6190|6185|6187|6182|6190|6185|6187|6182|1100
1608061160000|2020-12-15 19:39:20|6190|6183|6187|6182|6190|6183|6187|6182|1550
1608061170000|2020-12-15 19:39:30|6190|6187|6190|6186|6198|6188|6189|6182|26741
1608061180000|2020-12-15 19:39:40|||||||||795
1608061190000|2020-12-15 19:39:50|6189|6183|6189|6178|6189|6183|6189|6178|1200
1608061200000|2020-12-15 19:40:00|6188|6179|6189|6178|6189|6179|6188|6178|700
1608061210000|2020-12-15 19:40:10|6188||6189||6189||6188||100
1608061220000|2020-12-15 19:40:20|6188|6186|6186|6180|6189|6186|6186|6178|391
1608061230000|2020-12-15 19:40:30|6185|6178|6194|6180|6194|6180|6180|6178|6270
1608061240000|2020-12-15 19:40:40|6189|6181|6193|6184|6198|6184|6189|6181|1468
1608061250000|2020-12-15 19:40:50|||||||||2000
1608061260000|2020-12-15 19:41:00||6185||6185||6185||6185|0
1608061270000|2020-12-15 19:41:10|||||||||352
1608061280000|2020-12-15 19:41:20|6192|6189|6220|6204|6220|6204|6192|6185|31755
1608061290000|2020-12-15 19:41:30|6219|6205|6218|6204|6220|6205|6217|6204|900
1608061300000|2020-12-15 19:41:40|6212|6203|6206|6196|6212|6203|6206|6196|3688
1608061310000|2020-12-15 19:41:50|6207|6197|6211|6197|6218|6200|6207|6196|4834
1608061320000|2020-12-15 19:42:00|6210|6200|6211|6200|6211|6200|6210|6200|100
1608061330000|2020-12-15 19:42:10|6210|6198|6200|6190|6211|6198|6197|6190|2000
1608061340000|2020-12-15 19:42:20|6195|6183|6195|6186|6200|6187|6195|6183|1600
1608061350000|2020-12-15 19:42:30||6187||6186||6187||6186|1000
1608061360000|2020-12-15 19:42:40|6197|6187|6210|6195|6220|6195|6197|6187|9278
1608061370000|2020-12-15 19:42:50||6196||6198||6198||6196|1857
1608061380000|2020-12-15 19:43:00||6201||6201||6201||6201|0
1608061390000|2020-12-15 19:43:10|6206|6202|6210|6201|6210|6202|6206|6201|300
1608061400000|2020-12-15 19:43:20|6209||6208||6209||6208||300
1608061410000|2020-12-15 19:43:30|6203|6202|6208|6199|6208|6202|6203|6197|900
1608061420000|2020-12-15 19:43:40|6210|6200|6228|6207|6228|6208|6210|6200|12589
1608061430000|2020-12-15 19:43:50||6208||6213||6213||6208|7960
1608061440000|2020-12-15 19:44:00|6230|6214|6234|6223|6234|6223|6230|6214|2571
1608061450000|2020-12-15 19:44:10|6233|6222|6229|6214|6234|6222|6228|6212|3508
1608061460000|2020-12-15 19:44:20|6228|6212|6227|6215|6229|6216|6227|6212|2402
1608061470000|2020-12-15 19:44:30|6225|6212|6226|6206|6227|6212|6218|6204|2830
1608061480000|2020-12-15 19:44:40|6227|6205|6219|6203|6227|6206|6215|6200|685
1608061490000|2020-12-15 19:44:50|6218|6205|6219|6205|6219|6205|6218|6205|500
1608061500000|2020-12-15 19:45:00|6218||6219||6219||6218||0
1608061510000|2020-12-15 19:45:10|6218|6206|6219|6205|6219|6206|6218|6205|0
1608061520000|2020-12-15 19:45:20|6215|6206|6215|6205|6219|6206|6215|6205|125
1608061530000|2020-12-15 19:45:30||6206||6205||6206||6205|500
1608061540000|2020-12-15 19:45:40||6206||6206||6206||6206|100
1608061550000|2020-12-15 19:45:50|6211|6205|6211|6198|6211|6205|6210|6198|1800
1608061560000|2020-12-15 19:46:00|6210|6199|6220|6202|6220|6202|6210|6199|1608
1608061570000|2020-12-15 19:46:10|6219|6203|6219|6202|6220|6203|6218|6202|100
1608061580000|2020-12-15 19:46:20|6218|6210|6214|6204|6218|6210|6214|6203|500
1608061590000|2020-12-15 19:46:30|6211||6211||6211||6211||100
1608061620000|2020-12-15 19:47:00|6210|6205|6211|6199|6211|6205|6200|6198|2500
1608061630000|2020-12-15 19:47:10|6207|6210|6211|6203|6211|6210|6207|6199|1800
1608061640000|2020-12-15 19:47:20|||||||||100
1608061650000|2020-12-15 19:47:30|6205||6210||6211||6205||1000
1608061660000|2020-12-15 19:47:40|6207|6202|6210|6196|6210|6202|6207|6195|400
1608061670000|2020-12-15 19:47:50|6205|6197|6201|6190|6205|6200|6196|6190|1534
1608061680000|2020-12-15 19:48:00|6202|6191|6200|6190|6202|6191|6200|6190|2200
1608061690000|2020-12-15 19:48:10||6191||6190||6191||6190|400
1608061700000|2020-12-15 19:48:20||6191||6190||6191||6190|800
1608061710000|2020-12-15 19:48:30||6191||6190||6191||6190|100
1608061720000|2020-12-15 19:48:40|6199|6188|6199|6181|6200|6188|6199|6180|610
1608061730000|2020-12-15 19:48:50|6200|6182|6199|6181|6200|6184|6199|6181|250
1608061740000|2020-12-15 19:49:00|6198|6182|6199|6183|6199|6184|6198|6181|6475
1608061750000|2020-12-15 19:49:10|6198|6188|6199|6188|6199|6189|6198|6188|300
1608061760000|2020-12-15 19:49:20|6198|6180|6186|6171|6199|6182|6185|6170|7565
1608061770000|2020-12-15 19:49:30|6179|6172|6186|6170|6186|6179|6179|6170|1500
1608061780000|2020-12-15 19:49:40|6188|6171|6193|6182|6199|6182|6188|6170|2137
1608061790000|2020-12-15 19:49:50|6195|6183|6199|6188|6199|6188|6195|6183|1274
1608061800000|2020-12-15 19:50:00|6198|6190|6198|6188|6198|6190|6198|6188|100
1608061820000|2020-12-15 19:50:20|6194|6193|6189|6175|6194|6194|6188|6171|1618
1608061830000|2020-12-15 19:50:30|6188|6176|6188|6175|6188|6176|6187|6175|100
1608061840000|2020-12-15 19:50:40|6187|6176|6188|6175|6188|6176|6187|6175|200
1608061850000|2020-12-15 19:50:50|6187||6188||6188||6187||1800
1608061860000|2020-12-15 19:51:00||6176||6175||6176||6175|0
1608061870000|2020-12-15 19:51:10|6184|6177|6188|6180|6188|6180|6184|6175|2400
1608061880000|2020-12-15 19:51:20|||||||||650
1608061890000|2020-12-15 19:51:30|||||||||1000
1608061900000|2020-12-15 19:51:40|6187|6181|6198|6182|6198|6183|6187|6180|701
1608061910000|2020-12-15 19:51:50||6183||6183||6184||6183|0
1608061920000|2020-12-15 19:52:00|6195|6184|6195|6183|6195|6184|6194|6183|1300
1608061930000|2020-12-15 19:52:10|6194||6195||6195||6187||100
1608061940000|2020-12-15 19:52:20|6185||6195||6195||6185||1900
1608061950000|2020-12-15 19:52:30|6194|6184|6198|6189|6198|6189|6194|6183|1100
1608061960000|2020-12-15 19:52:40|6195|6183|6197|6183|6198|6185|6194|6183|1100
1608061970000|2020-12-15 19:52:50|6196||6191||6196||6191||100
1608061980000|2020-12-15 19:53:00|6196|6184|6198|6187|6198|6187|6196|6184|2606
1608061990000|2020-12-15 19:53:10|6196|6188|6196|6188|6196|6188|6196|6188|100
1608062000000|2020-12-15 19:53:20|6198|6189|6200|6188|6200|6189|6198|6188|1918
1608062010000|2020-12-15 19:53:30|6195|6189|6206|6193|6207|6193|6194|6183|6295
1608062020000|2020-12-15 19:53:40|6202|6194|6201|6193|6202|6194|6201|6193|1200
1608062030000|2020-12-15 19:53:50|6200|6185|6201|6189|6201|6189|6200|6183|4100
1608062040000|2020-12-15 19:54:00||6190||6190||6190||6190|0
1608062050000|2020-12-15 19:54:10|6200|6191|6201|6191|6201|6195|6200|6190|2550
1608062060000|2020-12-15 19:54:20|6200|6192|6201|6191|6201|6192|6200|6191|600
1608062070000|2020-12-15 19:54:30||6192||6191||6192||6191|0
1608062080000|2020-12-15 19:54:40|6200|6192|6201|6192|6201|6193|6200|6191|300
1608062100000|2020-12-15 19:55:00|6200|6193|6201|6193|6201|6193|6200|6192|100
1608062110000|2020-12-15 19:55:10|6210|6194|6210|6197|6210|6198|6209|6194|924
1608062120000|2020-12-15 19:55:20|6205|6198|6205|6197|6210|6198|6205|6197|1000
1608062130000|2020-12-15 19:55:30|6210|6198|6208|6199|6210|6200|6208|6198|1550
1608062140000|2020-12-15 19:55:40|6210|6200|6210|6200|6210|6200|6210|6199|700
1608062150000|2020-12-15 19:55:50|6209||6209||6210||6209||750
1608062160000|2020-12-15 19:56:00|6210|6205|6218|6211|6218|6214|6210|6205|2980
1608062170000|2020-12-15 19:56:10|6213|6212|6213|6205|6213|6212|6213|6205|1504
1608062180000|2020-12-15 19:56:20||6206||6205||6206||6205|0
1608062190000|2020-12-15 19:56:30||6206||6205||6206||6205|300
1608062200000|2020-12-15 19:56:40|6212|6206|6213|6206|6213|6206|6210|6200|1650
1608062210000|2020-12-15 19:56:50|6209|6207|6213|6207|6213|6207|6209|6206|100
1608062220000|2020-12-15 19:57:00|6210|6206|6218|6205|6218|6207|6210|6200|2761
1608062230000|2020-12-15 19:57:10|6217|6206|6217|6205|6217|6206|6217|6205|100
1608062240000|2020-12-15 19:57:20|6216|6206|6217|6205|6217|6206|6216|6205|700
1608062250000|2020-12-15 19:57:30|6216|6210|6217|6210|6217|6211|6216|6210|2100
1608062260000|2020-12-15 19:57:40|6215|6212|6215|6205|6215|6212|6213|6205|1500
1608062270000|2020-12-15 19:57:50|6214||6214||6214||6214||400
1608062280000|2020-12-15 19:58:00|||||||||350
1608062290000|2020-12-15 19:58:10||6206||6206||6206||6205|0
1608062300000|2020-12-15 19:58:20|6213|6208|6217|6207|6217|6212|6213|6207|1000
1608062310000|2020-12-15 19:58:30|6215|6210|6212|6207|6217|6210|6212|6207|1900
1608062320000|2020-12-15 19:58:40|6210|6205|6212|6207|6217|6208|6210|6201|3400
1608062330000|2020-12-15 19:58:50|6210|6205|6217|6206|6217|6207|6210|6205|1700
1608062340000|2020-12-15 19:59:00||6207||6207||6211||6207|1000
1608062350000|2020-12-15 19:59:10|6214||6214||6214||6214||0
1608062360000|2020-12-15 19:59:20||6208||6207||6208||6207|0
1608062380000|2020-12-15 19:59:40||6208||6207||6208||6207|100
1608062390000|2020-12-15 19:59:50|6211|6199|6214|6203|6214|6203|6211|6198|1220
1608062400000|2020-12-15 20:00:00|6216|6204|6220|6213|6220|6214|6216|6203|1800
1608062410000|2020-12-15 20:00:10|6217|6214|6216|6206|6217|6214|6216|6205|1100
1608062420000|2020-12-15 20:00:20|6211|6207|6216|6208|6216|6208|6211|6206|500
1608062430000|2020-12-15 20:00:30||6209||6208||6209||6208|100
1608062440000|2020-12-15 20:00:40|6213|6207|6216|6204|6216|6207|6208|6198|5543
1608062450000|2020-12-15 20:00:50||6205||6210||6210||6205|0
1608062460000|2020-12-15 20:01:00|6219|6211|6219|6212|6219|6213|6213|6211|300
1608062470000|2020-12-15 20:01:10|6220|6215|6224|6216|6224|6216|6220|6215|2444
1608062480000|2020-12-15 20:01:20|6225|6217|6225|6216|6225|6219|6220|6216|500
1608062490000|2020-12-15 20:01:30|6223|6217|6223|6216|6223|6217|6223|6216|100
1608062500000|2020-12-15 20:01:40|6221|6213|6222|6205|6222|6213|6221|6205|500
1608062510000|2020-12-15 20:01:50|6223|6206|6224|6207|6224|6208|6223|6206|461
1608062520000|2020-12-15 20:02:00|6223|6208|6220|6208|6224|6208|6219|6206|3612
1608062530000|2020-12-15 20:02:10|6213|6209|6214|6208|6222|6209|6211|6208|2800
1608062540000|2020-12-15 20:02:20|||||||||400
1608062550000|2020-12-15 20:02:30|6222|6211|6223|6214|6223|6214|6221|6211|1698
1608062560000|2020-12-15 20:02:40||6215||6214||6215||6214|0
1608062570000|2020-12-15 20:02:50|6225|6223|6229|6218|6230|6225|6225|6214|5626
1608062580000|2020-12-15 20:03:00|6230|6220|6234|6225|6235|6229|6226|6220|5118
1608062590000|2020-12-15 20:03:10|6235|6232|6234|6225|6235|6232|6234|6224|1350
1608062600000|2020-12-15 20:03:20|6235||6234||6235||6233||1100
1608062610000|2020-12-15 20:03:30|6235|6226|6235|6225|6235|6226|6235|6225|597
1608062620000|2020-12-15 20:03:40|6239|6226|6242|6234|6244|6235|6235|6225|15265
1608062630000|2020-12-15 20:03:50|6238|6235|6244|6234|6244|6240|6238|6234|700
1608062640000|2020-12-15 20:04:00||6235||6238||6238||6234|1300
1608062650000|2020-12-15 20:04:10|6245|6241|6258|6247|6259|6248|6245|6241|17191
1608062660000|2020-12-15 20:04:20|6257|6251|6256|6251|6257|6251|6256|6251|1900
1608062670000|2020-12-15 20:04:30|6255|6247|6255|6247|6256|6248|6254|6247|2151
1608062680000|2020-12-15 20:04:40|6253|6248|6253|6247|6255|6248|6253|6247|952
1608062690000|2020-12-15 20:04:50|6250|6248|6250|6239|6253|6248|6249|6238|2800
1608062700000|2020-12-15 20:05:00|6249|6238|6240|6221|6249|6238|6240|6221|3813
1608062710000|2020-12-15 20:05:10||6222||6226||6227||6221|600
1608062720000|2020-12-15 20:05:20||6227||6226||6227||6226|400
1608062730000|2020-12-15 20:05:30|6239|6227|6239|6227|6239|6227|6239|6226|1600
1608062740000|2020-12-15 20:05:40|6240|6228|6240|6230|6240|6230|6240|6228|1100
1608062750000|2020-12-15 20:05:50|6241|6231|6241|6235|6241|6235|6241|6230|1039
1608062760000|2020-12-15 20:06:00|6238|6236|6243|6236|6249|6241|6238|6235|3923
1608062770000|2020-12-15 20:06:10|6250|6237|6248|6237|6250|6243|6248|6236|800
1608062780000|2020-12-15 20:06:20||6238||6238||6239||6238|900
1608062790000|2020-12-15 20:06:30||6239||6240||6240||6239|4399
1608062800000|2020-12-15 20:06:40||6241||6240||6241||6240|2100
1608062810000|2020-12-15 20:06:50||6241||6241||6241||6240|600
1608062820000|2020-12-15 20:07:00|6250|6242|6255|6247|6255|6248|6250|6242|2849
1608062830000|2020-12-15 20:07:10|6253|6248|6257|6250|6257|6251|6253|6247|665
1608062840000|2020-12-15 20:07:20|6259|6251|6258|6247|6260|6253|6254|6247|1650
1608062850000|2020-12-15 20:07:30|6257|6238|6252|6242|6258|6242|6252|6238|1502
1608062860000|2020-12-15 20:07:40|6247|6243|6252|6243|6252|6243|6247|6242|1828
1608062870000|2020-12-15 20:07:50|6251||6251||6251||6251||200
1608062880000|2020-12-15 20:08:00|6248|6244|6251|6243|6251|6250|6246|6242|6055
1608062890000|2020-12-15 20:08:10||6244||6243||6244||6243|300
1608062900000|2020-12-15 20:08:20||6244||6243||6244||6243|420
1608062910000|2020-12-15 20:08:30|6252|6247|6255|6247|6255|6247|6252|6247|600
1608062920000|2020-12-15 20:08:40|6254|6248|6254|6247|6254|6248|6254|6247|600
1608062930000|2020-12-15 20:08:50|6255|6250|6258|6254|6260|6255|6254|6247|2725
1608062940000|2020-12-15 20:09:00|6256|6252|6256|6243|6256|6252|6250|6237|4891
1608062950000|2020-12-15 20:09:10|6255||6256||6256||6255||600
1608062960000|2020-12-15 20:09:20|6255|6244|6256|6244|6256|6244|6255|6243|5300
1608062970000|2020-12-15 20:09:30|6258|6243|6256|6250|6258|6250|6256|6243|1700
1608062980000|2020-12-15 20:09:40||6247||6247||6247||6247|300
1608062990000|2020-12-15 20:09:50|6255|6248|6256|6250|6256|6250|6255|6247|600
1608063000000|2020-12-15 20:10:00|6252|6247|6256|6249|6258|6250|6250|6243|3472
1608063010000|2020-12-15 20:10:10|6260|6250|6260|6250|6260|6250|6260|6250|474
1608063020000|2020-12-15 20:10:20|6259|6251|6260|6250|6260|6251|6251|6249|923
1608063030000|2020-12-15 20:10:30|6253|6248|6259|6250|6260|6250|6252|6248|1100
1608063040000|2020-12-15 20:10:40|6260|6251|6255|6246|6260|6251|6250|6246|1100
1608063050000|2020-12-15 20:10:50|6260|6247|6259|6247|6260|6250|6252|6246|2886
1608063060000|2020-12-15 20:11:00|6260|6248|6255|6247|6260|6248|6250|6247|1100
1608063070000|2020-12-15 20:11:10||6248||6247||6248||6247|0
1608063080000|2020-12-15 20:11:20|6258|6248|6266|6254|6266|6255|6258|6248|3060
1608063090000|2020-12-15 20:11:30|6269|6255|6275|6265|6275|6266|6267|6254|5415
1608063100000|2020-12-15 20:11:40|6274|6266|6273|6260|6275|6270|6272|6260|3800
1608063110000|2020-12-15 20:11:50|6269|6261|6273|6265|6273|6265|6269|6260|1100
1608063120000|2020-12-15 20:12:00|6270|6266|6268|6260|6273|6267|6268|6260|2000
1608063130000|2020-12-15 20:12:10|6267|6259|6259|6252|6267|6259|6259|6250|2100
1608063140000|2020-12-15 20:12:20|6267|6253|6267|6253|6267|6254|6266|6253|2438
1608063150000|2020-12-15 20:12:30|6273|6262|6273|6264|6273|6265|6273|6262|701
1608063160000|2020-12-15 20:12:40|6272|6265|6272|6268|6272|6268|6272|6264|27302
1608063170000|2020-12-15 20:12:50|6268|6265|6260|6254|6268|6269|6260|6250|1603
1608063180000|2020-12-15 20:13:00|6262|6253|6270|6253|6270|6254|6262|6253|1201
1608063190000|2020-12-15 20:13:10|6269|6254|6269|6254|6270|6255|6268|6253|3385
1608063200000|2020-12-15 20:13:20|6268|6260|6269|6254|6269|6260|6268|6253|200
1608063210000|2020-12-15 20:13:30|6265|6255|6265|6255|6265|6256|6264|6255|1200
1608063220000|2020-12-15 20:13:40||6256||6256||6256||6255|0
1608063230000|2020-12-15 20:13:50|6264|6255|6265|6251|6265|6255|6255|6250|1359
1608063240000|2020-12-15 20:14:00||6252||6253||6253||6252|300
1608063250000|2020-12-15 20:14:10|6264|6255|6265|6255|6265|6255|6264|6253|400
1608063260000|2020-12-15 20:14:20|6264|6256|6265|6255|6265|6256|6264|6255|300
1608063270000|2020-12-15 20:14:30|6264||6264||6265||6264||348
1608063280000|2020-12-15 20:14:40|||||||||100
1608063290000|2020-12-15 20:14:50|6261|6257|6263|6250|6264|6257|6260|6250|5285
1608063300000|2020-12-15 20:15:00||6251||6250||6258||6250|900
1608063310000|2020-12-15 20:15:10|6259|6251|6259|6251|6259|6251|6259|6250|500
1608063320000|2020-12-15 20:15:20|6257|6252|6259|6252|6259|6252|6257|6252|1000
1608063330000|2020-12-15 20:15:30|6256|6253|6256|6252|6256|6253|6256|6252|350
1608063340000|2020-12-15 20:15:40|6254|6250|6264|6251|6264|6255|6254|6250|2413
1608063350000|2020-12-15 20:15:50|6263|6252|6264|6253|6264|6254|6263|6251|100
1608063360000|2020-12-15 20:16:00||6252||6253||6253||6252|713
1608063370000|2020-12-15 20:16:10|6265|6254|6272|6265|6272|6265|6265|6254|892
1608063380000|2020-12-15 20:16:20||6266||6266||6266||6266|200
1608063390000|2020-12-15 20:16:30|6269|6265|6272|6265|6272|6267|6269|6265|1700
1608063400000|2020-12-15 20:16:40|6274|6266|6276|6265|6280|6275|6274|6265|1002
1608063410000|2020-12-15 20:16:50|6279|6266|6275|6266|6279|6266|6275|6265|1295
1608063420000|2020-12-15 20:17:00||6267||6266||6267||6266|100
1608063430000|2020-12-15 20:17:10||6267||6267||6267||6266|200
1608063440000|2020-12-15 20:17:20|6277|6268|6275|6266|6277|6270|6271|6266|900
1608063450000|2020-12-15 20:17:30|6277|6267|6275|6266|6277|6267|6275|6266|0
1608063460000|2020-12-15 20:17:40|6277|6267|6277|6267|6277|6267|6275|6267|0
1608063470000|2020-12-15 20:17:50|||||||||100
1608063480000|2020-12-15 20:18:00||6275||6272||6275||6267|748
1608063490000|2020-12-15 20:18:10|6279|6273|6285|6274|6285|6279|6279|6273|5487
1608063500000|2020-12-15 20:18:20|6284|6275|6285|6275|6285|6276|6284|6274|500
1608063510000|2020-12-15 20:18:30||6276||6277||6277||6276|500
1608063520000|2020-12-15 20:18:40||6278||6277||6278||6277|909
1608063530000|2020-12-15 20:18:50|6282|6276|6281|6268|6282|6276|6280|6268|1800
1608063540000|2020-12-15 20:19:00|6277|6266|6273|6259|6282|6267|6272|6258|1500
1608063550000|2020-12-15 20:19:10|6272|6263|6272|6260|6272|6263|6271|6256|950
1608063560000|2020-12-15 20:19:20|6271|6261|6272|6260|6272|6261|6271|6260|0
1608063570000|2020-12-15 20:19:30|6268|6261|6261|6250|6268|6261|6260|6250|8575
1608063580000|2020-12-15 20:19:40|6262|6251|6257|6236|6262|6251|6254|6235|3852
1608063590000|2020-12-15 20:19:50|6256|6237|6252|6240|6257|6240|6240|6236|3404
1608063600000|2020-12-15 20:20:00|6251|6241|6257|6244|6257|6245|6251|6240|1819
1608063610000|2020-12-15 20:20:10|6256|6243|6257|6243|6257|6245|6256|6243|100
1608063620000|2020-12-15 20:20:20||6244||6244||6245||6243|100
1608063630000|2020-12-15 20:20:30|6255|6245|6255|6245|6255|6246|6254|6244|350
1608063640000|2020-12-15 20:20:40|6254|6246|6255|6245|6255|6246|6254|6245|0
1608063650000|2020-12-15 20:20:50|6254|6246|6255|6246|6255|6246|6254|6245|921
1608063660000|2020-12-15 20:21:00|6257|6247|6257|6248|6257|6248|6256|6247|1200
1608063670000|2020-12-15 20:21:10|6262|6252|6264|6253|6265|6254|6262|6252|2461
1608063680000|2020-12-15 20:21:20|6263||6264||6264||6263||700
1608063690000|2020-12-15 20:21:30|6263|6247|6253|6241|6264|6253|6252|6233|2860
1608063700000|2020-12-15 20:21:40|6252||6253||6253||6252||100
1608063710000|2020-12-15 20:21:50|6250|6246|6253|6245|6253|6246|6249|6241|1390
1608063720000|2020-12-15 20:22:00|6250|6246|6260|6247|6260|6249|6247|6245|3900
1608063730000|2020-12-15 20:22:10|6259|6248|6260|6247|6260|6248|6259|6247|400
1608063740000|2020-12-15 20:22:20|6259|6248|6260|6248|6260|6248|6259|6247|1400
1608063750000|2020-12-15 20:22:30|6259|6250|6259|6250|6259|6250|6258|6250|300
1608063760000|2020-12-15 20:22:40|6258|6247|6256|6247|6258|6253|6255|6247|980
1608063770000|2020-12-15 20:22:50|6255|6248|6258|6241|6258|6248|6250|6240|5880
1608063780000|2020-12-15 20:23:00|6257||6250||6258||6250||300
1608063790000|2020-12-15 20:23:10|6258|6242|6255|6243|6258|6244|6254|6242|500
1608063800000|2020-12-15 20:23:20|6254|6244|6255|6244|6255|6244|6247|6243|2900
1608063810000|2020-12-15 20:23:30|6254|6248|6254|6242|6259|6254|6254|6240|1576
1608063820000|2020-12-15 20:23:40|6257|6243|6256|6243|6257|6244|6253|6240|1554
1608063830000|2020-12-15 20:23:50|6255|6240|6255|6240|6256|6243|6253|6240|400
1608063840000|2020-12-15 20:24:00|6260|6241|6260|6250|6260|6251|6254|6241|7318
1608063850000|2020-12-15 20:24:10|6259|6251|6259|6250|6259|6251|6257|6250|200
1608063860000|2020-12-15 20:24:20|6256|6252|6259|6250|6259|6252|6256|6250|500
1608063870000|2020-12-15 20:24:30|6258|6244|6266|6252|6266|6252|6255|6244|6308
1608063880000|2020-12-15 20:24:40|6268|6253|6270|6262|6270|6262|6267|6252|1352
1608063890000|2020-12-15 20:24:50|6272|6266|6272|6262|6272|6266|6269|6262|1921
1608063900000|2020-12-15 20:25:00|6267|6261|6280|6263|6280|6263|6267|6254|4950
1608063910000|2020-12-15 20:25:10|6279|6265|6279|6270|6279|6270|6279|6263|0
1608063920000|2020-12-15 20:25:20|6280|6271|6284|6271|6285|6274|6280|6270|1402
1608063930000|2020-12-15 20:25:30|6283|6272|6280|6265|6284|6272|6265|6253|4490
1608063940000|2020-12-15 20:25:40|6279|6266|6266|6265|6280|6267|6266|6253|4100
1608063950000|2020-12-15 20:25:50|6267|6257|6272|6265|6272|6266|6267|6257|30603
1608063960000|2020-12-15 20:26:00|6270|6266|6266|6248|6270|6266|6266|6247|1800
1608063970000|2020-12-15 20:26:10|6274|6249|6270|6256|6278|6256|6266|6248|1000
1608063980000|2020-12-15 20:26:20|6268|6248|6270|6252|6270|6253|6268|6247|1200
1608063990000|2020-12-15 20:26:30|6260|6251|6260|6251|6260|6252|6260|6251|200
1608064000000|2020-12-15 20:26:40|6258|6252|6260|6251|6260|6254|6257|6251|520
1608064010000|2020-12-15 20:26:50|6259|6252|6259|6252|6259|6253|6259|6251|396
1608064020000|2020-12-15 20:27:00|6258|6253|6259|6254|6259|6254|6256|6251|3450
1608064030000|2020-12-15 20:27:10|6256||6259||6259||6256||500
1608064040000|2020-12-15 20:27:20|6257|6251|6254|6247|6258|6251|6251|6247|1400
1608064050000|2020-12-15 20:27:30|6251|6245|6255|6243|6259|6245|6251|6242|1300
1608064060000|2020-12-15 20:27:40|6251|6244|6255|6247|6255|6247|6251|6244|2500
1608064070000|2020-12-15 20:27:50|6254|6248|6254|6247|6254|6248|6254|6247|200
1608064080000|2020-12-15 20:28:00|6258|6251|6259|6248|6259|6251|6255|6247|1305
1608064090000|2020-12-15 20:28:10||6249||6248||6249||6248|1345
1608064100000|2020-12-15 20:28:20|6258|6249|6258|6251|6258|6252|6258|6248|200
1608064110000|2020-12-15 20:28:30|6255|6252|6249|6243|6255|6252|6249|6242|1378
1608064120000|2020-12-15 20:28:40|6250|6246|6257|6246|6260|6246|6249|6246|1909
1608064130000|2020-12-15 20:28:50|6260|6251|6263|6252|6264|6255|6259|6251|2200
1608064140000|2020-12-15 20:29:00|6264|6253|6269|6258|6269|6261|6263|6252|900
1608064150000|2020-12-15 20:29:10|6264||6264||6264||6264||0
1608064160000|2020-12-15 20:29:20|6263|6257|6263|6251|6263|6259|6263|6244|2000
1608064170000|2020-12-15 20:29:30|6262|6252|6260|6251|6262|6252|6259|6251|900
1608064180000|2020-12-15 20:29:40|6259|6252|6260|6252|6260|6253|6259|6252|1000
1608064190000|2020-12-15 20:29:50|6263|6253|6263|6253|6264|6254|6263|6253|1554
1608064200000|2020-12-15 20:30:00|6262|6257|6260|6254|6263|6257|6260|6254|800
1608064210000|2020-12-15 20:30:10|6258|6251|6252|6243|6260|6251|6252|6242|1400
1608064220000|2020-12-15 20:30:20|6251|6244|6242|6233|6251|6244|6242|6233|2305
1608064230000|2020-12-15 20:30:30|6245|6236|6249|6237|6250|6240|6242|6236|560
1608064240000|2020-12-15 20:30:40|6250|6238|6245|6240|6250|6243|6244|6238|400
1608064250000|2020-12-15 20:30:50|6244||6244||6244||6244||200
1608064260000|2020-12-15 20:31:00|6242|6239|6243|6237|6244|6239|6242|6237|555
1608064270000|2020-12-15 20:31:10|6242||6242||6242||6242||600
1608064280000|2020-12-15 20:31:20|6240|6238|6239|6233|6242|6238|6239|6233|3300
1608064290000|2020-12-15 20:31:30|6238|6232|6239|6225|6239|6232|6233|6223|4738
1608064300000|2020-12-15 20:31:40|6233|6226|6233|6225|6233|6226|6232|6225|1985
1608064310000|2020-12-15 20:31:50|6232|6222|6232|6221|6233|6222|6226|6221|1997
1608064320000|2020-12-15 20:32:00|6233|6222|6239|6227|6239|6228|6233|6222|758
1608064330000|2020-12-15 20:32:10|6238|6228|6239|6228|6239|6228|6238|6227|600
1608064340000|2020-12-15 20:32:20|6238|6229|6238|6228|6239|6229|6232|6227|537
1608064350000|2020-12-15 20:32:30|6237|6229|6238|6229|6238|6233|6237|6228|800
1608064360000|2020-12-15 20:32:40|6237|6228|6233|6221|6238|6228|6232|6221|1250
1608064370000|2020-12-15 20:32:50||6222||6221||6222||6221|1100
1608064380000|2020-12-15 20:33:00||6222||6221||6222||6221|0
1608064390000|2020-12-15 20:33:10|6232|6222|6233|6221|6233|6222|6232|6221|600
1608064400000|2020-12-15 20:33:20|6232|6222|6233|6221|6233|6222|6232|6221|588
1608064410000|2020-12-15 20:33:30|6227|6220|6233|6221|6233|6222|6224|6220|3000
1608064420000|2020-12-15 20:33:40|6232|6222|6233|6221|6233|6222|6232|6221|688
1608064430000|2020-12-15 20:33:50|6232||6233||6233||6230||2650
1608064440000|2020-12-15 20:34:00|6237|6222|6237|6227|6237|6227|6236|6222|2461
1608064450000|2020-12-15 20:34:10|6234|6228|6236|6228|6237|6228|6234|6228|0
1608064460000|2020-12-15 20:34:20|6235|6227|6232|6221|6235|6227|6231|6221|2570
1608064470000|2020-12-15 20:34:30|6231|6222|6231|6221|6231|6222|6231|6221|300
1608064480000|2020-12-15 20:34:40|6230|6222|6231|6221|6231|6222|6230|6221|1700
1608064490000|2020-12-15 20:34:50||6222||6221||6222||6221|1500
1608064500000|2020-12-15 20:35:00|6230|6222|6236|6225|6237|6234|6230|6222|3475
1608064510000|2020-12-15 20:35:10|6237|6226|6237|6225|6237|6226|6237|6225|0
1608064520000|2020-12-15 20:35:20|6236|6226|6237|6225|6237|6226|6236|6225|100
1608064530000|2020-12-15 20:35:30|6236|6226|6237|6224|6237|6226|6234|6222|2307
1608064540000|2020-12-15 20:35:40|6236|6225|6237|6226|6237|6226|6236|6225|300
1608064550000|2020-12-15 20:35:50||6227||6226||6227||6226|207
1608064560000|2020-12-15 20:36:00|6236|6227|6237|6227|6237|6227|6236|6226|0
1608064570000|2020-12-15 20:36:10|6236|6228|6237|6228|6237|6228|6236|6228|2100
1608064580000|2020-12-15 20:36:20|6238|6229|6246|6234|6248|6239|6238|6228|13138
1608064590000|2020-12-15 20:36:30|6245|6235|6249|6244|6249|6244|6241|6235|3915
1608064600000|2020-12-15 20:36:40|6250|6245|6251|6245|6251|6245|6250|6245|514
1608064610000|2020-12-15 20:36:50|6253|6247|6263|6253|6263|6253|6251|6240|9888
1608064620000|2020-12-15 20:37:00|6262||6263||6263||6260||2200
1608064630000|2020-12-15 20:37:10|||||||||300
1608064640000|2020-12-15 20:37:20|6262|6250|6257|6247|6262|6250|6257|6247|601
1608064650000|2020-12-15 20:37:30|6256||6256||6256||6256||200
1608064660000|2020-12-15 20:37:40|6252|6240|6252|6241|6255|6241|6252|6240|200
1608064670000|2020-12-15 20:37:50|6251|6240|6250|6240|6251|6241|6250|6240|700
1608064680000|2020-12-15 20:38:00|6249||6249||6249||6249||100
1608064690000|2020-12-15 20:38:10|6248|6241|6252|6241|6252|6244|6248|6241|400
1608064700000|2020-12-15 20:38:20|6251|6242|6252|6240|6252|6242|6246|6240|1100
1608064710000|2020-12-15 20:38:30|6251|6241|6252|6241|6252|6242|6251|6240|1100
1608064720000|2020-12-15 20:38:40||6242||6245||6245||6241|200
1608064730000|2020-12-15 20:38:50|6251|6243|6248|6241|6251|6244|6248|6241|3350
1608064740000|2020-12-15 20:39:00|6247|6242|6252|6242|6252|6246|6247|6241|1400
1608064750000|2020-12-15 20:39:10||6243||6247||6247||6242|1474
1608064760000|2020-12-15 20:39:20|6251||6252||6252||6251||950
1608064770000|2020-12-15 20:39:30|||||||||840
1608064780000|2020-12-15 20:39:40|6251|6242|6251|6246|6251|6246|6249|6242|3200
1608064790000|2020-12-15 20:39:50|6252|6250|6255|6247|6256|6250|6252|6242|4293
1608064800000|2020-12-15 20:40:00|6258|6244|6254|6245|6258|6245|6254|6244|600
1608064810000|2020-12-15 20:40:10|||||||||200
1608064820000|2020-12-15 20:40:20||6246||6246||6246||6246|100
1608064830000|2020-12-15 20:40:30||6247||6247||6247||6247|100
1608064840000|2020-12-15 20:40:40||6248||6232||6248||6232|1700
1608064850000|2020-12-15 20:40:50|6251|6245|6251|6246|6251|6246|6251|6245|0
1608064860000|2020-12-15 20:41:00|6254|6247|6257|6248|6257|6248|6254|6247|130
1608064870000|2020-12-15 20:41:10|6253|6247|6253|6248|6253|6248|6253|6247|359
1608064880000|2020-12-15 20:41:20|6251|6247|6258|6241|6258|6247|6251|6240|100
1608064890000|2020-12-15 20:41:30||6250||6250||6250||6250|0
1608064900000|2020-12-15 20:41:40||6251||6233||6251||6233|423
1608064920000|2020-12-15 20:42:00|6254|6246|6257|6246|6258|6246|6254|6245|100
1608064930000|2020-12-15 20:42:10|6254|6245|6254|6245|6257|6245|6251|6245|0
1608064940000|2020-12-15 20:42:20||6246||6245||6246||6245|0
1608064950000|2020-12-15 20:42:30|6252|6247|6252|6245|6252|6248|6252|6245|0
1608064960000|2020-12-15 20:42:40|||||||||1570
1608064970000|2020-12-15 20:42:50|6258||6258||6258||6258||0
1608064980000|2020-12-15 20:43:00|||||||||270
1608064990000|2020-12-15 20:43:10|6253||6258||6258||6253||265
1608065000000|2020-12-15 20:43:20|6252|6233|6251|6233|6252|6233|6251|6233|100
1608065010000|2020-12-15 20:43:30|6258|6246|6258|6251|6258|6251|6258|6246|0
1608065020000|2020-12-15 20:43:40|6257|6249|6257|6233|6257|6249|6257|6233|0
1608065030000|2020-12-15 20:43:50|6258|6245|6254|6233|6258|6245|6254|6233|0
1608065040000|2020-12-15 20:44:00|6253|6247|6258|6233|6258|6247|6253|6233|2903
1608065050000|2020-12-15 20:44:10|6257||6258||6258||6257||500
1608065060000|2020-12-15 20:44:20||6234||6248||6249||6213|100
1608065080000|2020-12-15 20:44:40|6255|6249|6255|6249|6255|6249|6255|6249|300
1608065090000|2020-12-15 20:44:50|6253|6247|6251|6243|6255|6247|6251|6243|500
1608065100000|2020-12-15 20:45:00||6210||6210||6210||6210|100
1608065110000|2020-12-15 20:45:10|6255|6241|6254|6210|6255|6241|6254|6210|100
1608065120000|2020-12-15 20:45:20|6255|6246|6255|6246|6255|6246|6255|6246|0
1608065130000|2020-12-15 20:45:30|6254|6210|6254|6239|6254|6239|6254|6210|250
1608065140000|2020-12-15 20:45:40|6255|6247|6255|6210|6255|6247|6255|6210|200
1608065150000|2020-12-15 20:45:50|6254|6243|6255|6243|6255|6243|6254|6210|100
1608065160000|2020-12-15 20:46:00|6258|6250|6267|6261|6267|6261|6257|6210|700
1608065170000|2020-12-15 20:46:10|6261|6260|6267|6259|6267|6260|6261|6216|1725
1608065180000|2020-12-15 20:46:20|6266|6260|6270|6260|6270|6260|6266|6260|300
1608065190000|2020-12-15 20:46:30|6277|6262|6275|6268|6277|6268|6275|6262|300
1608065200000|2020-12-15 20:46:40|6277|6262|6277|6262|6277|6262|6277|6262|0
1608065210000|2020-12-15 20:46:50|6267|6261|6267|6260|6267|6261|6267|6260|0
1608065220000|2020-12-15 20:47:00|6269|6261|6277|6264|6277|6264|6269|6259|1290
1608065230000|2020-12-15 20:47:10|6273|6265|6273|6266|6273|6266|6273|6259|0
1608065240000|2020-12-15 20:47:20|6277|6268|6276|6259|6277|6268|6276|6259|300
1608065250000|2020-12-15 20:47:30|6275|6266|6275|6266|6275|6266|6275|6266|0
1608065260000|2020-12-15 20:47:40|6272||6272||6272||6272||900
1608065270000|2020-12-15 20:47:50|6275|6270|6285|6278|6300|6278|6275|6266|1236
1608065280000|2020-12-15 20:48:00||6277||6278||6279||6277|2247
1608065290000|2020-12-15 20:48:10|6290|6277|6292|6267|6292|6277|6290|6267|100
1608065300000|2020-12-15 20:48:20|6291|6272|6278|6272|6291|6272|6278|6267|400
1608065310000|2020-12-15 20:48:30||6273||6273||6273||6273|0
1608065320000|2020-12-15 20:48:40|6291|6272|6300|6273|6300|6273|6291|6252|900
1608065330000|2020-12-15 20:48:50|6285||6285||6285||6285||1400
1608065340000|2020-12-15 20:49:00|6282|6269|6278|6227|6285|6269|6277|6227|100
1608065350000|2020-12-15 20:49:10|6280|6269|6280|6227|6280|6269|6280|6227|3608
1608065360000|2020-12-15 20:49:20|||||||||700
1608065370000|2020-12-15 20:49:30|6278|6269|6278|6227|6278|6269|6278|6227|2030
1608065380000|2020-12-15 20:49:40|6280||6280||6280||6280||503
1608065390000|2020-12-15 20:49:50|6279|6267|6280|6227|6280|6267|6279|6227|250
1608065400000|2020-12-15 20:50:00||6266||6268||6269||6266|1400
1608065410000|2020-12-15 20:50:10|6284|6270|6284|6275|6284|6275|6284|6229|0
1608065420000|2020-12-15 20:50:20||6277||6276||6277||6276|200
1608065430000|2020-12-15 20:50:30|6286|6280|6287|6281|6287|6281|6286|6279|100
1608065440000|2020-12-15 20:50:40|6289|6280|6288|6274|6289|6282|6282|6233|2200
1608065450000|2020-12-15 20:50:50|6289||6289||6289||6289||813
1608065460000|2020-12-15 20:51:00|6286||6283||6286||6283||1120
1608065470000|2020-12-15 20:51:10|6287|6277|6286|6279|6287|6279|6286|6277|1700
1608065480000|2020-12-15 20:51:20|6285|6281|6286|6280|6286|6281|6282|6274|559
1608065490000|2020-12-15 20:51:30|6285||6286||6286||6285||100
1608065500000|2020-12-15 20:51:40|6289|6281|6287|6235|6289|6281|6287|6235|880
1608065510000|2020-12-15 20:51:50|6284||6284||6284||6284||0
1608065520000|2020-12-15 20:52:00|6283|6237|6276|6237|6283|6269|6276|6237|960
1608065530000|2020-12-15 20:52:10|6271|6260|6280|6260|6283|6260|6271|6260|2220
1608065540000|2020-12-15 20:52:20|6275||6274||6275||6274||700
1608065550000|2020-12-15 20:52:30|6275||6279||6287||6275||0
1608065560000|2020-12-15 20:52:40|6277|6270|6274|6262|6279|6270|6274|6260|400
1608065570000|2020-12-15 20:52:50|6287|6263|6280|6268|6287|6268|6280|6263|100
1608065580000|2020-12-15 20:53:00|6279|6260|6269|6260|6279|6260|6269|6260|839
1608065590000|2020-12-15 20:53:10|6287|6263|6287|6266|6287|6266|6287|6260|100
1608065600000|2020-12-15 20:53:20|6272||6287||6287||6272||1722
1608065610000|2020-12-15 20:53:30|6275|6272|6275|6265|6275|6272|6275|6260|179
1608065620000|2020-12-15 20:53:40|6287|6271|6287|6271|6287|6271|6287|6271|1500
1608065630000|2020-12-15 20:53:50|6280|6265|6276|6265|6280|6265|6274|6265|0
1608065640000|2020-12-15 20:54:00|6274|6268|6276|6260|6276|6268|6274|6260|533
1608065650000|2020-12-15 20:54:10|6279|6273|6287|6273|6287|6274|6279|6273|1400
1608065660000|2020-12-15 20:54:20|6285|6275|6285|6276|6285|6277|6285|6275|926
1608065670000|2020-12-15 20:54:30||6236||6277||6277||6236|100
1608065680000|2020-12-15 20:54:40|6284|6236|6284|6247|6284|6278|6283|6236|500
1608065690000|2020-12-15 20:54:50|6281|6254|6284|6254|6284|6254|6281|6254|300
1608065700000|2020-12-15 20:55:00|6283|6274|6284|6274|6289|6274|6282|6274|800
1608065710000|2020-12-15 20:55:10|6289|6277|6298|6284|6298|6284|6288|6277|2494
1608065720000|2020-12-15 20:55:20|6310|6297|6310|6298|6310|6298|6310|6297|3250
1608065730000|2020-12-15 20:55:30|6314|6302|6313|6298|6314|6302|6313|6298|960
1608065740000|2020-12-15 20:55:40|6309|6300|6320|6307|6320|6309|6309|6300|1900
1608065750000|2020-12-15 20:55:50|6318|6317|6340|6318|6340|6318|6318|6317|3404
1608065760000|2020-12-15 20:56:00|6338|6317|6321|6246|6338|6318|6321|6246|1500
1608065770000|2020-12-15 20:56:10|6318|6299|6315|6300|6318|6300|6315|6253|1650
1608065780000|2020-12-15 20:56:20|6318|6293|6300|6287|6318|6293|6300|6287|773
1608065790000|2020-12-15 20:56:30|6296|6288|6300|6246|6300|6288|6296|6246|1874
1608065800000|2020-12-15 20:56:40|6299|6301|6318|6301|6318|6301|6299|6301|1303
1608065810000|2020-12-15 20:56:50||6302||6291||6302||6246|551
1608065820000|2020-12-15 20:57:00|6304||6304||6304||6304||1500
1608065830000|2020-12-15 20:57:10|6318||6318||6318||6309||1310
1608065840000|2020-12-15 20:57:20||6295||6291||6295||6291|1466
1608065850000|2020-12-15 20:57:30|6302||6318||6318||6302||1025
1608065860000|2020-12-15 20:57:40|6302|6292|6302|6292|6318|6292|6302|6292|300
1608065870000|2020-12-15 20:57:50|||||||||1056
1608065880000|2020-12-15 20:58:00|6330|6293|6302|6293|6330|6293|6302|6293|4754
1608065890000|2020-12-15 20:58:10|6304|6292|6307|6292|6330|6297|6304|6292|4603
1608065900000|2020-12-15 20:58:20|6330||6330||6330||6330||1200
1608065910000|2020-12-15 20:58:30|6303||6330||6330||6302||2920
1608065920000|2020-12-15 20:58:40||6299||6292||6301||6292|600
1608065930000|2020-12-15 20:58:50|6304|6296|6304|6296|6304|6296|6304|6296|725
1608065940000|2020-12-15 20:59:00|||||||||1221
1608065950000|2020-12-15 20:59:10|6330|6299|6306|6295|6330|6299|6306|6295|2410
1608065960000|2020-12-15 20:59:20|6301||6301||6301||6301||1000
1608065970000|2020-12-15 20:59:30|6330|6291|6310|6295|6330|6305|6305|6291|3249
1608065980000|2020-12-15 20:59:40|6315|6308|6330|6308|6330|6308|6310|6295|4472
1608065990000|2020-12-15 20:59:50|6315|6314|6340|6318|6340|6318|6315|6309|5107
1608129000000|2020-12-16 14:30:00|5920|5829|5947|5873|5950|5919|5850|5829|93246
1608129010000|2020-12-16 14:30:10|5930|5866|5891|5860|5930|5892|5891|5860|4119
1608129020000|2020-12-16 14:30:20|5890|5861|5933|5896|5950|5896|5890|5860|4764
1608129030000|2020-12-16 14:30:30|5932|5910|5964|5941|5965|5950|5925|5910|9507
1608129040000|2020-12-16 14:30:40|5965|5942|5988|5957|5989|5970|5952|5942|10816
1608129050000|2020-12-16 14:30:50|5987|5942|5971|5942|5988|5957|5958|5942|6355
1608129060000|2020-12-16 14:31:00|5970|5943|5966|5940|5971|5950|5950|5900|4724
1608129070000|2020-12-16 14:31:10|5965|5939|5968|5938|5969|5965|5950|5938|16172
1608129080000|2020-12-16 14:31:20|5967|5931|5959|5937|5968|5959|5936|5915|10327
1608129090000|2020-12-16 14:31:30|5960|5946|5999|5975|5999|5977|5953|5938|13520
1608129100000|2020-12-16 14:31:40|5998|5967|5986|5955|5999|5975|5975|5955|8966
1608129110000|2020-12-16 14:31:50|5985|5956|5959|5920|5985|5971|5958|5920|6050
1608129120000|2020-12-16 14:32:00|5958|5921|5914|5876|5958|5921|5888|5871|9382
1608129130000|2020-12-16 14:32:10|5913|5892|5902|5861|5913|5898|5887|5860|9761
1608129140000|2020-12-16 14:32:20|5900|5862|5889|5861|5900|5862|5889|5861|7165
1608129150000|2020-12-16 14:32:30|5888|5862|5879|5860|5889|5880|5857|5840|9776
1608129160000|2020-12-16 14:32:40|5870|5850|5932|5890|5932|5894|5870|5850|6364
1608129170000|2020-12-16 14:32:50|5931|5891|5929|5899|5931|5899|5929|5890|750
1608129180000|2020-12-16 14:33:00|5928|5900|5898|5874|5929|5900|5895|5874|3578
1608129190000|2020-12-16 14:33:10|5897|5855|5875|5844|5897|5878|5857|5844|4467
1608129200000|2020-12-16 14:33:20|5874|5845|5912|5875|5913|5875|5870|5840|11758
1608129210000|2020-12-16 14:33:30|5899|5876|5889|5871|5912|5876|5878|5855|3050
1608129220000|2020-12-16 14:33:40|5892|5888|5909|5875|5913|5890|5890|5871|4524
1608129230000|2020-12-16 14:33:50|5908|5880|5909|5875|5910|5900|5888|5870|6130
1608129240000|2020-12-16 14:34:00|5910|5876|5900|5885|5910|5890|5898|5875|720
1608129250000|2020-12-16 14:34:10|5899|5875|5892|5875|5900|5875|5880|5862|3000
1608129260000|2020-12-16 14:34:20|5891|5871|5883|5862|5891|5872|5875|5850|8759
1608129270000|2020-12-16 14:34:30|5876|5870|5883|5856|5883|5870|5876|5851|2400
1608129280000|2020-12-16 14:34:40|5882|5855|5923|5900|5923|5900|5881|5855|4207
1608129290000|2020-12-16 14:34:50|5922|5907|5900|5881|5923|5907|5900|5881|2350
1608129300000|2020-12-16 14:35:00|5907|5899|5906|5890|5913|5900|5906|5881|4440
1608129310000|2020-12-16 14:35:10|5907|5891|5934|5911|5948|5911|5897|5891|2950
1608129320000|2020-12-16 14:35:20|5933||5934||5934||5933||2018
1608129330000|2020-12-16 14:35:30|5933|5928|5950|5925|5950|5929|5933|5911|6357
1608129340000|2020-12-16 14:35:40|5949|5926|5944|5925|5950|5934|5927|5918|4850
1608129350000|2020-12-16 14:35:50|5943|5926|5944|5925|5944|5940|5935|5925|5078
1608129360000|2020-12-16 14:36:00|5950|5940|5977|5958|5978|5960|5950|5926|9092
1608129370000|2020-12-16 14:36:10|5978|5961|5968|5944|5978|5961|5958|5944|5265
1608129380000|2020-12-16 14:36:20|5967|5952|5985|5962|5990|5972|5967|5944|4678
1608129390000|2020-12-16 14:36:30|5984|5969|5989|5965|5990|5978|5976|5964|3050
1608129400000|2020-12-16 14:36:40|5988|5977|5995|5976|5995|5987|5975|5965|13232
1608129410000|2020-12-16 14:36:50|5988|5977|5980|5965|5995|5979|5977|5965|12761
1608129420000|2020-12-16 14:37:00|5990|5966|5980|5951|5995|5982|5978|5950|5750
1608129430000|2020-12-16 14:37:10|5967|5950|5970|5935|5987|5950|5957|5925|6870
1608129440000|2020-12-16 14:37:20|5969|5936|5961|5943|5970|5953|5950|5935|2384
1608129450000|2020-12-16 14:37:30|5960|5944|5948|5929|5961|5944|5939|5925|5679
1608129460000|2020-12-16 14:37:40|5947|5927|5938|5920|5948|5930|5938|5920|2900
1608129470000|2020-12-16 14:37:50|5937|5922|5938|5924|5938|5924|5937|5922|3147
1608129480000|2020-12-16 14:38:00|5939|5937|5925|5911|5976|5937|5925|5911|13957
1608129490000|2020-12-16 14:38:10|5918|5901|5904|5890|5924|5910|5904|5890|10294
1608129500000|2020-12-16 14:38:20|5903|5894|5919|5890|5930|5912|5898|5890|7370
1608129510000|2020-12-16 14:38:30|5920|5900|5947|5907|5948|5908|5919|5900|4750
1608129520000|2020-12-16 14:38:40|5946|5908|5946|5910|5946|5910|5907|5900|1204
1608129530000|2020-12-16 14:38:50|5940|5911|5926|5900|5940|5911|5919|5900|5700
1608129540000|2020-12-16 14:39:00|5925|5901|5928|5902|5940|5928|5916|5900|5594
1608129550000|2020-12-16 14:39:10|5929|5901|5898|5882|5929|5903|5898|5882|5810
1608129560000|2020-12-16 14:39:20|5905|5886|5904|5886|5905|5895|5895|5882|200
1608129570000|2020-12-16 14:39:30|5905|5900|5904|5886|5905|5900|5903|5886|1150
1608129580000|2020-12-16 14:39:40|5903|5895|5926|5895|5927|5905|5903|5895|7835
1608129590000|2020-12-16 14:39:50|5925|5896|5924|5896|5926|5897|5924|5895|2450
1608129600000|2020-12-16 14:40:00|5923|5897|5925|5910|5925|5911|5911|5895|1302
1608129610000|2020-12-16 14:40:10|5924|5911|5919|5895|5925|5911|5911|5895|2404
1608129620000|2020-12-16 14:40:20|5918|5896|5917|5900|5918|5900|5910|5896|1070
1608129630000|2020-12-16 14:40:30|5916||5916||5916||5916||500
1608129640000|2020-12-16 14:40:40|5912|5896|5903|5888|5912|5900|5903|5888|3912
1608129650000|2020-12-16 14:40:50|5902|5892|5885|5879|5902|5892|5885|5879|3328
1608129660000|2020-12-16 14:41:00|5884|5875|5857|5842|5884|5875|5857|5842|21007
1608129670000|2020-12-16 14:41:10|5856|5840|5868|5835|5868|5846|5847|5833|10319
1608129680000|2020-12-16 14:41:20|5846|5836|5843|5821|5870|5846|5841|5821|5941
1608129690000|2020-12-16 14:41:30|5842|5825|5830|5807|5843|5825|5823|5805|15738
1608129700000|2020-12-16 14:41:40|5829|5808|5827|5810|5830|5820|5821|5808|7128
1608129710000|2020-12-16 14:41:50|5829|5815|5795|5772|5829|5815|5794|5772|32389
1608129720000|2020-12-16 14:42:00|5794|5775|5777|5762|5795|5777|5772|5760|13454
1608129730000|2020-12-16 14:42:10|5776|5765|5788|5768|5790|5768|5774|5765|6361
1608129740000|2020-12-16 14:42:20|5787|5765|5767|5750|5787|5766|5762|5750|6286
1608129750000|2020-12-16 14:42:30|5766|5746|5767|5743|5769|5746|5740|5720|9801
1608129760000|2020-12-16 14:42:40|5766|5744|5775|5754|5775|5771|5749|5733|16540
1608129770000|2020-12-16 14:42:50|5774|5755|5791|5770|5792|5770|5774|5755|6523
1608129780000|2020-12-16 14:43:00|5790|5773|5813|5793|5813|5793|5790|5773|6749
1608129790000|2020-12-16 14:43:10|5803|5801|5803|5781|5803|5801|5795|5781|3910
1608129800000|2020-12-16 14:43:20|5812|5787|5820|5800|5820|5800|5803|5787|3200
1608129810000|2020-12-16 14:43:30|5829|5802|5829|5802|5829|5802|5821|5802|2300
1608129820000|2020-12-16 14:43:40|5838|5803|5848|5820|5855|5821|5838|5803|2680
1608129830000|2020-12-16 14:43:50|5847|5824|5848|5825|5848|5825|5847|5824|2957
1608129840000|2020-12-16 14:44:00|5847|5844|5848|5825|5848|5844|5847|5825|2300
1608129850000|2020-12-16 14:44:10|5840|5826|5836|5818|5848|5826|5836|5817|2828
1608129860000|2020-12-16 14:44:20|5831|5827|5828|5813|5831|5827|5827|5810|2636
1608129870000|2020-12-16 14:44:30|5825|5814|5850|5825|5853|5827|5825|5813|6000
1608129880000|2020-12-16 14:44:40|5861|5826|5870|5850|5870|5850|5859|5826|3401
1608129890000|2020-12-16 14:44:50|||||||||900
1608129900000|2020-12-16 14:45:00|5869|5828|5863|5840|5869|5853|5861|5820|3508
1608129910000|2020-12-16 14:45:10|5866|5841|5869|5835|5870|5855|5862|5835|4250
1608129920000|2020-12-16 14:45:20|5864|5837|5859|5840|5864|5850|5858|5835|3000
1608129930000|2020-12-16 14:45:30|5858|5835|5859|5828|5859|5847|5856|5820|1985
1608129940000|2020-12-16 14:45:40|5858|5821|5846|5825|5858|5827|5846|5821|1600
1608129950000|2020-12-16 14:45:50|5845|5840|5846|5825|5846|5840|5845|5825|1400
1608129960000|2020-12-16 14:46:00|5845|5826|5846|5824|5846|5826|5845|5824|1110
1608129970000|2020-12-16 14:46:10|5839|5830|5855|5843|5855|5843|5839|5824|1450
1608129980000|2020-12-16 14:46:20|5858|5845|5858|5845|5858|5845|5854|5845|3400
1608129990000|2020-12-16 14:46:30|5859|5851|5893|5875|5893|5880|5859|5851|4089
1608130000000|2020-12-16 14:46:40|5900|5876|5899|5875|5900|5876|5898|5875|4000
1608130010000|2020-12-16 14:46:50|5895|5879|5919|5892|5920|5893|5895|5879|6075
1608130020000|2020-12-16 14:47:00|5918|5893|5939|5923|5940|5923|5912|5892|6557
1608130030000|2020-12-16 14:47:10|5937|5917|5931|5908|5937|5917|5926|5906|7078
1608130040000|2020-12-16 14:47:20|5932|5909|5930|5913|5932|5915|5930|5908|200
1608130050000|2020-12-16 14:47:30|5929|5915|5913|5894|5929|5915|5913|5892|1600
1608130060000|2020-12-16 14:47:40|5909|5892|5910|5880|5913|5900|5894|5879|2691
1608130070000|2020-12-16 14:47:50||5881||5881||5882||5881|700
1608130080000|2020-12-16 14:48:00|5909|5885|5910|5886|5910|5894|5904|5873|2200
1608130090000|2020-12-16 14:48:10|5909|5890|5905|5886|5909|5890|5905|5886|1000
1608130100000|2020-12-16 14:48:20|5910|5887|5914|5905|5914|5905|5910|5887|4061
1608130110000|2020-12-16 14:48:30|5925|5906|5938|5916|5939|5916|5924|5905|3983
1608130120000|2020-12-16 14:48:40|5937|5917|5938|5916|5938|5927|5937|5916|1300
1608130130000|2020-12-16 14:48:50|5937|5917|5960|5951|5960|5951|5936|5916|10031
1608130140000|2020-12-16 14:49:00|5962|5952|5990|5975|5990|5988|5962|5951|14410
1608130150000|2020-12-16 14:49:10|5989|5976|5978|5960|5990|5987|5978|5960|10511
1608130160000|2020-12-16 14:49:20|5977|5961|5977|5953|5977|5961|5971|5946|5401
1608130170000|2020-12-16 14:49:30|5978|5954|5980|5966|5981|5966|5978|5954|5535
1608130180000|2020-12-16 14:49:40|5981|5967|5980|5967|5981|5980|5970|5950|2830
1608130190000|2020-12-16 14:49:50|5981|5974|5994|5975|5994|5979|5981|5974|3318
1608130200000|2020-12-16 14:50:00|5998|5976|6010|5995|6018|5995|5998|5975|6256
1608130210000|2020-12-16 14:50:10|6017|5996|6002|5995|6023|6018|6002|5987|10724
1608130220000|2020-12-16 14:50:20|6007|5996|6039|6020|6040|6020|6006|5996|17214
1608130230000|2020-12-16 14:50:30|6037|6021|6055|6024|6060|6055|6036|6020|11400
1608130240000|2020-12-16 14:50:40|6054|6025|6059|6045|6059|6045|6049|6024|4376
1608130250000|2020-12-16 14:50:50|6060|6046|6073|6060|6080|6064|6060|6045|5336
1608130260000|2020-12-16 14:51:00|6071|6061|6080|6066|6080|6066|6071|6060|2490
1608130270000|2020-12-16 14:51:10|6079|6067|6079|6067|6079|6071|6075|6067|5475
1608130280000|2020-12-16 14:51:20|6078|6066|6070|6053|6078|6067|6069|6053|5473
1608130290000|2020-12-16 14:51:30|6069|6065|6089|6071|6089|6073|6068|6053|8946
1608130300000|2020-12-16 14:51:40|6088|6072|6087|6071|6088|6077|6087|6070|3080
1608130310000|2020-12-16 14:51:50|6077|6073|6098|6087|6098|6087|6077|6071|8000
1608130320000|2020-12-16 14:52:00|6099|6088|6114|6098|6115|6099|6099|6088|7654
1608130330000|2020-12-16 14:52:10|6115|6106|6149|6130|6150|6132|6115|6106|10351
1608130340000|2020-12-16 14:52:20|6148|6122|6149|6139|6150|6143|6135|6122|9863
1608130350000|2020-12-16 14:52:30|6140|6140|6164|6151|6170|6151|6140|6140|14400
1608130360000|2020-12-16 14:52:40|6170|6157|6177|6160|6177|6164|6165|6151|20238
1608130370000|2020-12-16 14:52:50|6179|6165|6192|6168|6192|6169|6170|6160|6481
1608130380000|2020-12-16 14:53:00|6187|6174|6180|6160|6192|6174|6162|6160|8767
1608130390000|2020-12-16 14:53:10|6179|6167|6150|6132|6179|6167|6147|6132|9708
1608130400000|2020-12-16 14:53:20|6143|6135|6150|6139|6150|6139|6143|6132|4978
1608130410000|2020-12-16 14:53:30|6149|6132|6145|6134|6149|6139|6145|6122|7570
1608130420000|2020-12-16 14:53:40|6134|6129|6152|6132|6153|6133|6134|6129|6673
1608130430000|2020-12-16 14:53:50|6151|6133|6144|6133|6153|6134|6141|6132|10725
1608130440000|2020-12-16 14:54:00|6142|6132|6140|6122|6149|6132|6128|6122|4204
1608130450000|2020-12-16 14:54:10||6128||6128||6128||6128|6930
1608130460000|2020-12-16 14:54:20|6134|6122|6146|6105|6146|6128|6125|6105|11567
1608130470000|2020-12-16 14:54:30|6145|6106|6128|6106|6146|6110|6110|6105|18147
1608130480000|2020-12-16 14:54:40|6127|6107|6125|6106|6128|6120|6124|6105|2600
1608130490000|2020-12-16 14:54:50|6119|6110|6125|6105|6125|6110|6119|6105|2500
1608130500000|2020-12-16 14:55:00|6124|6106|6138|6107|6140|6125|6119|6106|3442
1608130510000|2020-12-16 14:55:10|6140|6120|6145|6121|6148|6136|6135|6120|4650
1608130520000|2020-12-16 14:55:20|6144|6122|6130|6106|6148|6130|6130|6106|2342
1608130530000|2020-12-16 14:55:30|6129|6107|6128|6106|6129|6110|6128|6106|1320
1608130540000|2020-12-16 14:55:40|6127|6105|6085|6074|6128|6106|6078|6070|11676
1608130550000|2020-12-16 14:55:50|6084|6070|6083|6056|6085|6070|6083|6052|2450
1608130560000|2020-12-16 14:56:00|6082|6057|6109|6080|6125|6080|6082|6056|2440
1608130570000|2020-12-16 14:56:10|6108|6081|6100|6080|6109|6081|6100|6080|200
1608130580000|2020-12-16 14:56:20|6099|6081|6084|6064|6100|6081|6083|6064|2153
1608130590000|2020-12-16 14:56:30|6080|6061|6077|6056|6080|6064|6077|6056|4000
1608130600000|2020-12-16 14:56:40|6076|6053|6055|6026|6077|6053|6055|6026|4600
1608130610000|2020-12-16 14:56:50|6054|6027|6049|6026|6055|6041|6048|6026|1681
1608130620000|2020-12-16 14:57:00|6048|6027|6049|6028|6049|6028|6048|6026|740
1608130630000|2020-12-16 14:57:10|6048|6030|6038|6020|6049|6030|6036|6020|4600
1608130640000|2020-12-16 14:57:20|6037|6033|6040|6020|6049|6033|6037|6020|2800
1608130650000|2020-12-16 14:57:30|6039|6026|6039|6020|6039|6026|6039|6020|320
1608130660000|2020-12-16 14:57:40|6040|6021|6040|6021|6048|6024|6040|6020|940
1608130670000|2020-12-16 14:57:50|6039|6022|6056|6034|6056|6034|6039|6022|2210
1608130680000|2020-12-16 14:58:00|6055|6035|6050|6038|6056|6038|6050|6034|300
1608130690000|2020-12-16 14:58:10|6056|6044|6068|6051|6070|6052|6056|6044|1501
1608130700000|2020-12-16 14:58:20|6067|6047|6059|6038|6067|6048|6059|6038|1387
1608130710000|2020-12-16 14:58:30|6058|6039|6059|6038|6059|6039|6058|6038|100
1608130720000|2020-12-16 14:58:40|6058|6030|6050|6031|6058|6031|6049|6030|800
1608130730000|2020-12-16 14:58:50|6049|6032|6050|6032|6050|6032|6049|6031|1100
1608130740000|2020-12-16 14:59:00|6049|6036|6049|6032|6050|6037|6049|6032|700
1608130750000|2020-12-16 14:59:10|6050|6033|6079|6052|6080|6052|6050|6032|3689
1608130760000|2020-12-16 14:59:20|6070|6049|6070|6049|6070|6052|6070|6049|0
1608130770000|2020-12-16 14:59:30||6050||6056||6056||6050|200
1608130780000|2020-12-16 14:59:40|6079|6057|6100|6067|6100|6067|6078|6057|998
1608130790000|2020-12-16 14:59:50|6099|6068|6106|6082|6120|6100|6098|6068|2000
1608130800000|2020-12-16 15:00:00|6100|6083|6112|6083|6112|6092|6099|6082|2700
1608130810000|2020-12-16 15:00:10|6111|6084|6112|6093|6112|6093|6111|6083|120
1608130820000|2020-12-16 15:00:20|6123|6094|6128|6094|6131|6096|6112|6094|500
1608130830000|2020-12-16 15:00:30|6127|6097|6118|6100|6128|6100|6118|6094|1120
1608130840000|2020-12-16 15:00:40|6107|6101|6118|6100|6118|6101|6107|6100|300
1608130850000|2020-12-16 15:00:50|6117|6095|6111|6063|6117|6095|6104|6063|2317
1608130860000|2020-12-16 15:01:00|6110|6060|6111|6060|6111|6061|6110|6060|5500
1608130870000|2020-12-16 15:01:10|6110|6061|6097|6061|6111|6061|6092|6060|3900
1608130880000|2020-12-16 15:01:20|6096|6062|6079|6060|6096|6062|6072|6060|5300
1608130890000|2020-12-16 15:01:30|6078||6075||6079||6075||800
1608130900000|2020-12-16 15:01:40|6061|6061|6086|6066|6087|6066|6061|6060|7223
1608130910000|2020-12-16 15:01:50|6085||6086||6086||6085||1520
1608130920000|2020-12-16 15:02:00|6085|6067|6083|6066|6086|6067|6083|6066|700
1608130930000|2020-12-16 15:02:10|6085|6067|6085|6066|6085|6067|6076|6066|1600
1608130940000|2020-12-16 15:02:20|6084|6067|6107|6084|6119|6089|6084|6066|7079
1608130950000|2020-12-16 15:02:30|6088|6080|6086|6069|6088|6080|6084|6066|2300
1608130960000|2020-12-16 15:02:40|6096|6068|6100|6071|6111|6071|6096|6068|1210
1608130970000|2020-12-16 15:02:50|6099|6072|6099|6073|6099|6073|6099|6071|200
1608130980000|2020-12-16 15:03:00|6098|6074|6098|6087|6098|6087|6098|6073|0
1608130990000|2020-12-16 15:03:10|6093|6077|6088|6076|6093|6077|6088|6076|2020
1608131000000|2020-12-16 15:03:20|6093|6077|6099|6082|6099|6083|6093|6077|1200
1608131010000|2020-12-16 15:03:30|6098||6099||6099||6098||1390
1608131020000|2020-12-16 15:03:40|6098|6078|6098|6082|6098|6082|6098|6078|400
1608131030000|2020-12-16 15:03:50|6088|6077|6099|6085|6099|6085|6088|6077|5500
1608131040000|2020-12-16 15:04:00||6086||6086||6086||6086|450
1608131050000|2020-12-16 15:04:10|6096|6085|6099|6088|6099|6088|6096|6081|7408
1608131060000|2020-12-16 15:04:20|6100|6090|6113|6089|6116|6099|6100|6084|5862
1608131070000|2020-12-16 15:04:30|6112|6091|6098|6070|6113|6094|6098|6070|10776
1608131080000|2020-12-16 15:04:40|6097|6076|6109|6085|6114|6090|6089|6070|1760
1608131090000|2020-12-16 15:04:50|6108|6076|6109|6079|6109|6079|6108|6075|160
1608131100000|2020-12-16 15:05:00|6110|6080|6116|6094|6116|6102|6110|6079|1400
1608131110000|2020-12-16 15:05:10||6096||6105||6105||6085|700
1608131120000|2020-12-16 15:05:20|6118|6110|6117|6112|6119|6112|6116|6105|3350
1608131130000|2020-12-16 15:05:30|6119|6113|6125|6105|6128|6118|6119|6105|8207
1608131140000|2020-12-16 15:05:40|6126|6106|6125|6105|6126|6106|6125|6105|1900
1608131150000|2020-12-16 15:05:50|6124|6106|6125|6110|6125|6110|6124|6106|264
1608131160000|2020-12-16 15:06:00||6111||6119||6119||6111|2400
1608131170000|2020-12-16 15:06:10|6126|6122|6136|6125|6136|6125|6126|6119|1000
1608131180000|2020-12-16 15:06:20|6135|6120|6134|6111|6135|6125|6134|6110|2486
1608131190000|2020-12-16 15:06:30|6133|6110|6127|6111|6134|6111|6127|6110|1324
1608131200000|2020-12-16 15:06:40|6126|6120|6107|6100|6127|6120|6103|6091|10508
1608131210000|2020-12-16 15:06:50|6105|6091|6103|6085|6105|6100|6102|6069|2803
1608131220000|2020-12-16 15:07:00|6104|6086|6118|6107|6119|6107|6104|6086|1000
1608131230000|2020-12-16 15:07:10|6122|6108|6129|6113|6129|6116|6122|6108|2132
1608131240000|2020-12-16 15:07:20|6130|6114|6127|6114|6136|6121|6127|6114|7554
1608131250000|2020-12-16 15:07:30|6121|6113|6128|6111|6128|6115|6121|6110|2050
1608131260000|2020-12-16 15:07:40|6127||6125||6127||6125||650
1608131270000|2020-12-16 15:07:50|||||||||2030
1608131280000|2020-12-16 15:08:00|6127|6112|6125|6113|6128|6114|6125|6111|1248
1608131290000|2020-12-16 15:08:10||6114||6113||6114||6113|720
1608131300000|2020-12-16 15:08:20|||||||||400
1608131310000|2020-12-16 15:08:30||6115||6115||6115||6115|0
1608131320000|2020-12-16 15:08:40|6121|6110|6105|6090|6121|6110|6105|6073|2470
1608131330000|2020-12-16 15:08:50|6104|6076|6091|6079|6104|6079|6091|6076|300
1608131340000|2020-12-16 15:09:00|6088|6076|6083|6062|6088|6076|6080|6062|4270
1608131350000|2020-12-16 15:09:10|6082|6063|6078|6061|6083|6063|6072|6061|1400
1608131360000|2020-12-16 15:09:20|6077|6062|6078|6065|6078|6065|6070|6062|1400
1608131370000|2020-12-16 15:09:30|||||||||100
1608131380000|2020-12-16 15:09:40|6075|6061|6090|6068|6091|6073|6065|6060|9656
1608131390000|2020-12-16 15:09:50|6089|6067|6089|6068|6090|6069|6089|6067|800
1608131400000|2020-12-16 15:10:00|6088|6069|6088|6068|6089|6069|6088|6068|150
1608131410000|2020-12-16 15:10:10|6087|6075|6089|6075|6089|6080|6087|6075|700
1608131420000|2020-12-16 15:10:20|6090|6076|6099|6084|6099|6093|6090|6076|3200
1608131430000|2020-12-16 15:10:30|6098|6090|6096|6090|6099|6094|6096|6090|2192
1608131440000|2020-12-16 15:10:40|6099|6094|6100|6090|6100|6096|6098|6084|2500
1608131450000|2020-12-16 15:10:50|6098|6084|6092|6075|6100|6090|6090|6075|3052
1608131460000|2020-12-16 15:11:00|6090|6070|6083|6068|6090|6070|6083|6062|1644
1608131470000|2020-12-16 15:11:10|6079|6066|6045|6030|6079|6066|6045|6030|3753
1608131480000|2020-12-16 15:11:20|6044|6033|6044|6030|6044|6033|6044|6030|3250
1608131490000|2020-12-16 15:11:30|6040|6024|6032|6020|6040|6024|6032|6020|3953
1608131500000|2020-12-16 15:11:40|6030|6021|6061|6039|6061|6039|6030|6021|2300
1608131510000|2020-12-16 15:11:50|6060||6050||6061||6050||610
1608131520000|2020-12-16 15:12:00|6039|6028|6030|6020|6039|6030|6030|6020|1558
1608131530000|2020-12-16 15:12:10|6033|6021|6045|6022|6050|6027|6033|6021|400
1608131540000|2020-12-16 15:12:20|6044|6030|6044|6030|6044|6030|6044|6030|1100
1608131550000|2020-12-16 15:12:30|6045|6033|6049|6037|6050|6037|6045|6033|2435
1608131560000|2020-12-16 15:12:40|6050||6049||6050||6049||620
1608131570000|2020-12-16 15:12:50||6048||6039||6048||6037|500
1608131580000|2020-12-16 15:13:00|6050|6043|6050|6041|6050|6044|6048|6039|5686
1608131590000|2020-12-16 15:13:10|6049|6039|6037|6024|6049|6039|6036|6024|2333
1608131600000|2020-12-16 15:13:20|6035|6025|5994|5976|6035|6025|5994|5976|14842
1608131610000|2020-12-16 15:13:30|5993|5970|5976|5953|5993|5970|5963|5950|18858
1608131620000|2020-12-16 15:13:40||5958||5958||5958||5958|5750
1608131630000|2020-12-16 15:13:50|5975|5953|5958|5945|5975|5953|5958|5941|3514
1608131640000|2020-12-16 15:14:00|5965|5946|5980|5962|5980|5965|5953|5946|2989
1608131650000|2020-12-16 15:14:10|5971|5963|5979|5962|5980|5963|5971|5962|1003
1608131660000|2020-12-16 15:14:20|5980|5963|5993|5971|5993|5972|5980|5963|1850
1608131670000|2020-12-16 15:14:30|5992|5972|5999|5985|6007|5989|5991|5971|7152
1608131680000|2020-12-16 15:14:40|5998|5984|5978|5960|5998|5991|5978|5960|2497
1608131690000|2020-12-16 15:14:50||5961||5960||5961||5960|300
1608131700000|2020-12-16 15:15:00|5974|5961|5971|5950|5974|5961|5971|5950|1680
1608131710000|2020-12-16 15:15:10|5974|5951|5974|5951|5974|5952|5971|5951|700
1608131720000|2020-12-16 15:15:20||5958||5958||5958||5958|830
1608131730000|2020-12-16 15:15:30|5968|5960|5973|5958|5974|5961|5968|5958|720
1608131740000|2020-12-16 15:15:40|5977|5961|5989|5965|5989|5965|5977|5961|2100
1608131750000|2020-12-16 15:15:50||5966||5974||5974||5966|500
1608131760000|2020-12-16 15:16:00|5990|5975|5998|5977|6000|5981|5990|5974|2100
1608131770000|2020-12-16 15:16:10|5997|5978|5979|5966|5998|5981|5979|5966|2279
1608131780000|2020-12-16 15:16:20|5978|5973|5968|5951|5978|5973|5968|5951|1447
1608131790000|2020-12-16 15:16:30|5963|5952|5967|5959|5968|5959|5961|5951|1100
1608131800000|2020-12-16 15:16:40|5968|5963|5980|5967|5985|5973|5967|5959|2145
1608131810000|2020-12-16 15:16:50|5979||5979||5979||5979||5313
1608131820000|2020-12-16 15:17:00|5975|5965|5967|5957|5975|5965|5967|5957|5641
1608131830000|2020-12-16 15:17:10|5966|5951|5942|5930|5966|5951|5932|5930|18620
1608131840000|2020-12-16 15:17:20|5941|5920|5916|5910|5941|5924|5915|5910|7176
1608131850000|2020-12-16 15:17:30|5920|5911|5923|5912|5930|5916|5920|5911|3600
1608131860000|2020-12-16 15:17:40|5925|5913|5930|5915|5930|5915|5925|5912|769
1608131870000|2020-12-16 15:17:50|5928||5928||5928||5928||243
1608131880000|2020-12-16 15:18:00|5930|5918|5941|5929|5953|5929|5930|5918|2300
1608131890000|2020-12-16 15:18:10|5940|5923|5941|5925|5941|5925|5940|5923|0
1608131900000|2020-12-16 15:18:20|5940||5941||5941||5940||500
1608131910000|2020-12-16 15:18:30|5940|5923|5937|5915|5941|5923|5931|5915|734
1608131920000|2020-12-16 15:18:40||5916||5920||5920||5915|628
1608131930000|2020-12-16 15:18:50|5941|5925|5955|5929|5955|5933|5941|5925|900
1608131940000|2020-12-16 15:19:00|5954|5930|5954|5932|5955|5951|5954|5928|1500
1608131950000|2020-12-16 15:19:10|5953|5935|5954|5939|5954|5939|5953|5935|726
1608131960000|2020-12-16 15:19:20|5953|5935|5954|5935|5954|5935|5952|5935|311
1608131970000|2020-12-16 15:19:30|5953|5936|5954|5935|5954|5936|5938|5932|300
1608131980000|2020-12-16 15:19:40|5952|5944|5950|5935|5952|5944|5950|5935|200
1608131990000|2020-12-16 15:19:50|5949|5933|5950|5931|5950|5933|5947|5928|900
1608132000000|2020-12-16 15:20:00|5949|5930|5948|5925|5949|5930|5947|5925|488
1608132010000|2020-12-16 15:20:10|5941||5941||5947||5940||270
1608132020000|2020-12-16 15:20:20|5940||5941||5941||5940||1800
1608132030000|2020-12-16 15:20:30||5929||5929||5930||5929|100
1608132040000|2020-12-16 15:20:40|5940|5925|5940|5925|5940|5925|5940|5925|436
1608132050000|2020-12-16 15:20:50|5937|5918|5918|5910|5937|5918|5918|5910|700
1608132060000|2020-12-16 15:21:00|5914|5903|5911|5903|5914|5903|5911|5903|1800
1608132070000|2020-12-16 15:21:10|5907|5900|5907|5895|5907|5901|5899|5890|18508
1608132080000|2020-12-16 15:21:20|5895|5892|5890|5870|5895|5895|5879|5870|8862
1608132090000|2020-12-16 15:21:30|5889|5871|5876|5863|5889|5871|5876|5863|1360
1608132100000|2020-12-16 15:21:40|5882|5864|5890|5875|5890|5875|5877|5864|3799
1608132110000|2020-12-16 15:21:50|||||||||2900
1608132120000|2020-12-16 15:22:00|5888|5880|5878|5864|5888|5880|5878|5864|1047
1608132130000|2020-12-16 15:22:10|5885|5875|5882|5864|5886|5875|5881|5864|7000
1608132140000|2020-12-16 15:22:20|5881|5875|5890|5866|5890|5875|5881|5864|3750
1608132150000|2020-12-16 15:22:30|5889|5867|5880|5866|5890|5867|5880|5866|700
1608132160000|2020-12-16 15:22:40|5879|5867|5890|5867|5890|5868|5875|5867|800
1608132170000|2020-12-16 15:22:50|5889|5868|5889|5867|5889|5877|5886|5867|400
1608132180000|2020-12-16 15:23:00|5890|5877|5895|5867|5895|5877|5889|5867|3230
1608132190000|2020-12-16 15:23:10|5882|5868|5895|5874|5895|5875|5882|5867|1574
1608132200000|2020-12-16 15:23:20|5911|5875|5899|5882|5911|5883|5899|5874|1900
1608132210000|2020-12-16 15:23:30|5898||5899||5899||5898||1200
1608132220000|2020-12-16 15:23:40|5898|5883|5900|5883|5900|5891|5898|5883|700
1608132230000|2020-12-16 15:23:50|5912|5890|5912|5899|5912|5899|5911|5890|1600
1608132240000|2020-12-16 15:24:00||5901||5901||5901||5901|210
1608132250000|2020-12-16 15:24:10|5920|5902|5920|5902|5920|5906|5919|5901|500
1608132260000|2020-12-16 15:24:20|5919|5903|5925|5912|5925|5912|5919|5902|750
1608132270000|2020-12-16 15:24:30|5931|5914|5947|5919|5948|5921|5931|5914|2900
1608132280000|2020-12-16 15:24:40|5946|5920|5947|5921|5947|5931|5941|5919|300
1608132290000|2020-12-16 15:24:50|5950|5922|5948|5927|5950|5930|5948|5921|300
1608132300000|2020-12-16 15:25:00|5947|5930|5948|5932|5948|5932|5945|5927|200
1608132310000|2020-12-16 15:25:10|5947|5937|5950|5937|5950|5942|5947|5937|650
1608132320000|2020-12-16 15:25:20|5955|5938|5955|5944|5955|5944|5952|5937|300
1608132330000|2020-12-16 15:25:30|5954|5937|5936|5921|5954|5937|5931|5921|1000
1608132340000|2020-12-16 15:25:40|5942|5922|5945|5921|5947|5922|5942|5921|0
1608132350000|2020-12-16 15:25:50|5944|5922|5947|5921|5947|5922|5944|5921|200
1608132360000|2020-12-16 15:26:00|5946|5926|5948|5926|5950|5942|5946|5926|768
1608132370000|2020-12-16 15:26:10|5947|5927|5978|5941|5981|5945|5947|5927|800
1608132380000|2020-12-16 15:26:20|5977|5942|5987|5951|5988|5952|5977|5941|1117
1608132390000|2020-12-16 15:26:30|5986|5952|5987|5954|5987|5955|5986|5951|200
1608132400000|2020-12-16 15:26:40|5986|5955|5980|5964|5986|5974|5980|5955|200
1608132410000|2020-12-16 15:26:50|5979|5957|5978|5955|5979|5959|5978|5955|417
1608132420000|2020-12-16 15:27:00|5977|5956|5975|5955|5978|5965|5975|5955|3190
1608132430000|2020-12-16 15:27:10|5972||5969||5972||5969||0
1608132440000|2020-12-16 15:27:20|5970|5965|5969|5955|5970|5965|5964|5955|1760
1608132450000|2020-12-16 15:27:30||5956||5964||5964||5956|0
1608132460000|2020-12-16 15:27:40|5975|5966|5977|5964|5979|5966|5975|5964|100
1608132470000|2020-12-16 15:27:50|||||||||200
1608132480000|2020-12-16 15:28:00|||||||||1031
1608132490000|2020-12-16 15:28:10|||||||||1100
1608132500000|2020-12-16 15:28:20|5976||5976||5976||5976||200
1608132510000|2020-12-16 15:28:30|5974|5965|5971|5960|5974|5965|5970|5960|1064
1608132520000|2020-12-16 15:28:40|||||||||400
1608132530000|2020-12-16 15:28:50|5976|5965|5989|5965|5994|5971|5976|5965|1898
1608132540000|2020-12-16 15:29:00|5990|5966|5989|5965|5990|5966|5988|5961|0
1608132550000|2020-12-16 15:29:10||5966||5977||5977||5965|300
1608132560000|2020-12-16 15:29:20|5990||5990||5990||5990||200
1608132570000|2020-12-16 15:29:30|5999|5978|5999|5990|5999|5990|5999|5977|200
1608132580000|2020-12-16 15:29:40|5998|5983|5999|5978|6000|5990|5990|5977|3600
1608132590000|2020-12-16 15:29:50|5990|5981|5999|5979|6000|5988|5990|5978|10800
1608132600000|2020-12-16 15:30:00|6000|5983|6004|5989|6005|6004|6000|5983|7533
1608132610000|2020-12-16 15:30:10|6003|5983|5997|5983|6004|5983|5997|5983|1480
1608132620000|2020-12-16 15:30:20|6002|5984|6004|5983|6004|5984|6002|5983|300
1608132630000|2020-12-16 15:30:30|6005|5984|5999|5994|6005|6004|5999|5983|5521
1608132640000|2020-12-16 15:30:40|6000|5995|6005|5995|6005|5997|6000|5995|4699
1608132650000|2020-12-16 15:30:50|6004|6003|6010|5997|6010|6003|6004|5995|1733
1608132660000|2020-12-16 15:31:00|6014|5998|5999|5989|6016|6015|5999|5979|13229
1608132670000|2020-12-16 15:31:10|5997|5979|5999|5980|6004|5981|5981|5979|747
1608132680000|2020-12-16 15:31:20|5998|5981|5990|5978|5999|5981|5990|5978|1161
1608132690000|2020-12-16 15:31:30|||||||||1200
1608132700000|2020-12-16 15:31:40|5988|5977|5990|5972|5990|5977|5988|5968|900
1608132720000|2020-12-16 15:32:00|5986|5971|5981|5970|5990|5971|5981|5968|610
1608132730000|2020-12-16 15:32:10|5976|5968|5981|5964|5981|5968|5975|5961|9400
1608132740000|2020-12-16 15:32:20|5980||5981||5981||5980||0
1608132750000|2020-12-16 15:32:30|5980|5969|5981|5969|5981|5969|5980|5969|325
1608132760000|2020-12-16 15:32:40|5987|5972|5990|5972|5990|5973|5986|5972|900
1608132770000|2020-12-16 15:32:50||5973||5972||5973||5972|0
1608132780000|2020-12-16 15:33:00|5988|5975|5980|5964|5990|5975|5976|5964|1400
1608132790000|2020-12-16 15:33:10|5979|5967|5980|5967|5980|5967|5979|5967|1712
1608132800000|2020-12-16 15:33:20|5975|5970|5977|5964|5980|5970|5968|5964|1401
1608132810000|2020-12-16 15:33:30|5978|5967|5985|5973|5986|5973|5977|5964|1300
1608132820000|2020-12-16 15:33:40||5975||5975||5975||5975|400
1608132830000|2020-12-16 15:33:50|5984|5980|5995|5981|5995|5984|5976|5965|5151
1608132840000|2020-12-16 15:34:00|5994|5983|5991|5981|5994|5983|5984|5981|1600
1608132850000|2020-12-16 15:34:10|5986|5984|5993|5984|5994|5984|5985|5984|1660
1608132860000|2020-12-16 15:34:20|5994|5983|5993|5982|5994|5983|5991|5982|900
1608132870000|2020-12-16 15:34:30|5988|5981|5987|5971|5993|5981|5987|5971|2300
1608132880000|2020-12-16 15:34:40|5986|5975|5984|5964|5986|5975|5980|5964|1010
1608132890000|2020-12-16 15:34:50|5983|5965|5974|5959|5984|5965|5970|5959|1300
1608132900000|2020-12-16 15:35:00|5971|5961|5974|5966|5974|5969|5967|5961|800
1608132910000|2020-12-16 15:35:10|5967|5968|5977|5958|5979|5971|5967|5958|3800
1608132920000|2020-12-16 15:35:20|5975|5960|5974|5960|5975|5963|5974|5960|0
1608132930000|2020-12-16 15:35:30|5969|5962|5974|5964|5975|5973|5969|5960|11870
1608132940000|2020-12-16 15:35:40|5975|5969|5985|5975|5986|5978|5974|5965|6600
1608132950000|2020-12-16 15:35:50|5981|5970|5984|5971|5985|5980|5979|5970|6435
1608132960000|2020-12-16 15:36:00|5983|5977|5987|5974|5987|5982|5983|5971|2944
1608132970000|2020-12-16 15:36:10|5986|5975|5997|5990|5999|5992|5986|5975|3400
1608132980000|2020-12-16 15:36:20|5994|5982|5988|5975|5994|5983|5988|5974|1500
1608132990000|2020-12-16 15:36:30|||||||||1000
1608133000000|2020-12-16 15:36:40|5990|5978|5993|5980|5999|5981|5990|5978|800
1608133010000|2020-12-16 15:36:50|5988|5984|6000|5991|6000|5994|5988|5984|1273
1608133020000|2020-12-16 15:37:00|5999|5990|6009|6000|6009|6003|5999|5990|2905
1608133030000|2020-12-16 15:37:10|6007||6007||6007||6007||700
1608133040000|2020-12-16 15:37:20|6009|6003|6008|5989|6009|6003|6004|5989|5448
1608133050000|2020-12-16 15:37:30||5987||5987||5988||5987|300
1608133060000|2020-12-16 15:37:40|6012|5989|6014|5997|6015|5998|6012|5987|1098
1608133070000|2020-12-16 15:37:50|6013||6014||6014||6013||1050
1608133080000|2020-12-16 15:38:00|6010|5998|6009|5997|6010|5998|6009|5997|229
1608133090000|2020-12-16 15:38:10|6010|6009|6013|6000|6014|6009|6010|5997|685
1608133100000|2020-12-16 15:38:20|6014|6013|6014|6000|6014|6013|6013|6000|848
1608133110000|2020-12-16 15:38:30|6021|6007|6016|6002|6022|6007|6010|6000|1800
1608133120000|2020-12-16 15:38:40|6003|6001|6004|5998|6017|6002|6002|5998|8042
1608133130000|2020-12-16 15:38:50|5999|5997|6015|6007|6015|6007|5996|5979|3035
1608133140000|2020-12-16 15:39:00|6016|6008|6009|5999|6019|6009|6000|5998|2700
1608133150000|2020-12-16 15:39:10||5998||5998||5998||5998|100
1608133170000|2020-12-16 15:39:30|||||||||200
1608133180000|2020-12-16 15:39:40||6000||6000||6000||6000|600
1608133190000|2020-12-16 15:39:50||5998||5998||5998||5998|0
1608133200000|2020-12-16 15:40:00||6000||6000||6000||5998|100
1608133210000|2020-12-16 15:40:10|6001|5998|6001|5991|6009|6000|6001|5991|1766
1608133220000|2020-12-16 15:40:20|5999|5988|5996|5988|5999|5988|5996|5988|600
1608133230000|2020-12-16 15:40:30||5979||5985||5988||5979|2000
1608133240000|2020-12-16 15:40:40|5998|5986|6019|6007|6019|6007|5998|5986|1202
1608133250000|2020-12-16 15:40:50|6020|6016|6050|6026|6050|6037|6020|6016|4100
1608133260000|2020-12-16 15:41:00|6049|6032|6053|6046|6053|6046|6049|6032|250
1608133270000|2020-12-16 15:41:10|6052|6034|6048|6030|6052|6044|6048|6026|2256
1608133280000|2020-12-16 15:41:20|6047|6031|6041|6014|6047|6031|6038|6009|1482
1608133290000|2020-12-16 15:41:30|6040|6015|6041|6014|6041|6015|6040|6014|130
1608133300000|2020-12-16 15:41:40|6040|6015|6041|6013|6041|6015|6040|6009|500
1608133310000|2020-12-16 15:41:50|6031|6014|6031|6011|6031|6017|6031|6010|0
1608133320000|2020-12-16 15:42:00||6010||6009||6011||6009|0
1608133330000|2020-12-16 15:42:10||6010||6011||6013||6010|200
1608133340000|2020-12-16 15:42:20||6010||6009||6010||6009|0
1608133350000|2020-12-16 15:42:30|6030|6007|6027|6005|6030|6007|6026|6005|200
1608133360000|2020-12-16 15:42:40|6026|6000|6024|6006|6027|6006|6023|6000|600
1608133370000|2020-12-16 15:42:50|6020|6004|6020|6006|6020|6006|6020|6004|180
1608133380000|2020-12-16 15:43:00|6019|6004|6014|5995|6019|6006|6009|5988|705
1608133390000|2020-12-16 15:43:10|6013|5989|6005|5989|6014|5989|6005|5989|800
1608133400000|2020-12-16 15:43:20|6000|5988|5996|5979|6000|5995|5993|5979|2600
1608133410000|2020-12-16 15:43:30|5995||5995||5996||5980||800
1608133420000|2020-12-16 15:43:40|5994|5984|5995|5984|5995|5984|5994|5984|1200
1608133430000|2020-12-16 15:43:50|||||||||200
1608133440000|2020-12-16 15:44:00|||||||||300
1608133450000|2020-12-16 15:44:10|5994|5980|5989|5965|5994|5980|5987|5965|1500
1608133460000|2020-12-16 15:44:20|5988|5966|5988|5965|5992|5977|5968|5965|1704
1608133470000|2020-12-16 15:44:30|5987|5966|5988|5970|5988|5970|5987|5965|200
1608133480000|2020-12-16 15:44:40|5987||5987||5987||5986||300
1608133490000|2020-12-16 15:44:50|5986|5971|5986|5970|5987|5971|5986|5970|600
1608133500000|2020-12-16 15:45:00|5985|5966|5964|5955|5986|5966|5964|5955|4140
1608133510000|2020-12-16 15:45:10|5965|5953|5965|5943|5965|5953|5946|5938|5766
1608133520000|2020-12-16 15:45:20||5944||5943||5944||5943|400
1608133530000|2020-12-16 15:45:30|5964|5944|5991|5951|5993|5951|5964|5943|1602
1608133540000|2020-12-16 15:45:40|5990|5952|5984|5951|5990|5952|5982|5951|0
1608133550000|2020-12-16 15:45:50|5983|5952|5982|5952|5983|5952|5981|5951|100
1608133560000|2020-12-16 15:46:00|5981|5953|5982|5953|5982|5954|5981|5953|0
1608133570000|2020-12-16 15:46:10|5980|5954|5980|5953|5980|5954|5980|5953|670
1608133580000|2020-12-16 15:46:20|5966|5956|5987|5964|5989|5964|5966|5956|300
1608133590000|2020-12-16 15:46:30|5988|5965|5991|5971|5991|5971|5988|5964|0
1608133600000|2020-12-16 15:46:40|5990|5972|5991|5971|5991|5972|5990|5971|100
1608133610000|2020-12-16 15:46:50|5981|5970|5993|5971|5995|5971|5980|5967|2200
1608133620000|2020-12-16 15:47:00|5995|5973|5992|5982|5995|5982|5992|5973|100
1608133630000|2020-12-16 15:47:10|5995|5977|5995|5980|5995|5980|5995|5977|300
1608133640000|2020-12-16 15:47:20||5978||5978||5978||5978|0
1608133650000|2020-12-16 15:47:30|5993|5985|6013|5986|6014|5986|5993|5985|1667
1608133660000|2020-12-16 15:47:40|6012|5987|6020|6004|6020|6004|6011|5987|1215
1608133670000|2020-12-16 15:47:50|6023|6005|6032|6015|6032|6018|6019|6005|900
1608133680000|2020-12-16 15:48:00|6031||6031||6031||6030||600
1608133690000|2020-12-16 15:48:10|6032||6032||6032||6032||200
1608133700000|2020-12-16 15:48:20|6035|6016|6041|6026|6041|6026|6035|6016|210
1608133710000|2020-12-16 15:48:30|||||||||200
1608133720000|2020-12-16 15:48:40|6040||6041||6041||6040||500
1608133730000|2020-12-16 15:48:50|6039|6030|6040|6027|6041|6030|6039|6026|900
1608133740000|2020-12-16 15:49:00|||||||||365
1608133750000|2020-12-16 15:49:10|6041|6029|6075|6053|6075|6057|6041|6029|2114
1608133760000|2020-12-16 15:49:20|6072|6069|6079|6065|6080|6069|6072|6053|3064
1608133770000|2020-12-16 15:49:30|||||||||100
1608133780000|2020-12-16 15:49:40|6080|6072|6080|6067|6085|6076|6079|6056|2878
1608133800000|2020-12-16 15:50:00|6075|6070|6069|6054|6080|6070|6069|6054|1750
1608133810000|2020-12-16 15:50:10|6077|6056|6077|6062|6080|6062|6076|6056|675
1608133820000|2020-12-16 15:50:20|6076|6055|6075|6054|6077|6056|6075|6054|1505
1608133830000|2020-12-16 15:50:30|6070|6055|6080|6071|6080|6071|6070|6054|1850
1608133840000|2020-12-16 15:50:40|6079|6068|6075|6067|6079|6068|6075|6067|2100
1608133850000|2020-12-16 15:50:50|6080|6068|6088|6075|6088|6075|6080|6068|607
1608133860000|2020-12-16 15:51:00|6093|6080|6112|6095|6112|6096|6093|6075|11448
1608133870000|2020-12-16 15:51:10||6096||6095||6096||6095|300
1608133880000|2020-12-16 15:51:20|6111|6096|6111|6096|6112|6096|6099|6095|3770
1608133890000|2020-12-16 15:51:30|6112||6111||6112||6110||500
1608133900000|2020-12-16 15:51:40|6112|6097|6111|6096|6116|6097|6111|6096|700
1608133910000|2020-12-16 15:51:50|6112||6112||6112||6112||700
1608133920000|2020-12-16 15:52:00|6110|6103|6109|6096|6111|6103|6109|6096|1400
1608133930000|2020-12-16 15:52:10|6100|6100|6109|6096|6109|6100|6100|6096|5182
1608133940000|2020-12-16 15:52:20|6103||6103||6103||6103||700
1608133950000|2020-12-16 15:52:30|||||||||2614
1608133960000|2020-12-16 15:52:40|6108|6101|6111|6097|6112|6103|6108|6096|3304
1608133970000|2020-12-16 15:52:50|6112|6098|6112|6098|6112|6101|6112|6098|850
1608133980000|2020-12-16 15:53:00|6111|6097|6103|6087|6111|6097|6103|6087|7566
1608133990000|2020-12-16 15:53:10|6102|6088|6103|6087|6103|6088|6102|6087|2316
1608134000000|2020-12-16 15:53:20|6107|6091|6111|6099|6111|6099|6107|6087|1200
1608134010000|2020-12-16 15:53:30|6112|6102|6147|6125|6147|6130|6112|6102|11564
1608134020000|2020-12-16 15:53:40|6149|6126|6148|6125|6149|6146|6148|6125|4970
1608134030000|2020-12-16 15:53:50|6149|6126|6161|6155|6161|6155|6149|6125|20849
1608134040000|2020-12-16 15:54:00|6166|6156|6168|6155|6168|6156|6166|6155|2400
1608134050000|2020-12-16 15:54:10|6165|6156|6161|6150|6165|6156|6161|6150|6653
1608134060000|2020-12-16 15:54:20|6164|6151|6167|6156|6170|6156|6164|6150|4188
1608134070000|2020-12-16 15:54:30|6169|6159|6175|6157|6175|6164|6167|6156|3389
1608134080000|2020-12-16 15:54:40|6183|6158|6189|6168|6189|6168|6183|6158|2997
1608134090000|2020-12-16 15:54:50|6175|6174|6190|6171|6190|6174|6175|6168|1800
1608134100000|2020-12-16 15:55:00|6185|6172|6185|6172|6185|6181|6185|6171|4371
1608134110000|2020-12-16 15:55:10|6190|6173|6190|6173|6190|6181|6190|6173|720
1608134120000|2020-12-16 15:55:20|6189|6174|6187|6173|6190|6174|6187|6173|800
1608134130000|2020-12-16 15:55:30|6180|6174|6177|6154|6180|6174|6170|6154|6796
1608134140000|2020-12-16 15:55:40|6176|6155|6176|6157|6177|6165|6176|6154|701
1608134150000|2020-12-16 15:55:50|6179|6158|6179|6161|6179|6170|6175|6158|2023
1608134160000|2020-12-16 15:56:00|6176|6167|6180|6158|6187|6170|6165|6158|4956
1608134170000|2020-12-16 15:56:10|6178|6159|6180|6158|6182|6159|6170|6158|1540
1608134180000|2020-12-16 15:56:20|6179|6159|6180|6158|6180|6170|6178|6158|2725
1608134190000|2020-12-16 15:56:30|6179||6180||6180||6177||0
1608134200000|2020-12-16 15:56:40|6179|6159|6177|6158|6179|6159|6177|6158|200
1608134210000|2020-12-16 15:56:50|6176|6159|6171|6158|6177|6160|6171|6158|350
1608134220000|2020-12-16 15:57:00|6170|6161|6171|6161|6171|6161|6170|6161|402
1608134230000|2020-12-16 15:57:10|6176|6162|6179|6166|6179|6166|6170|6162|756
1608134240000|2020-12-16 15:57:20|6174|6162|6169|6152|6174|6166|6169|6152|4155
1608134250000|2020-12-16 15:57:30|6168|6153|6169|6153|6169|6153|6168|6152|800
1608134260000|2020-12-16 15:57:40|6168|6155|6169|6153|6169|6155|6165|6153|1850
1608134270000|2020-12-16 15:57:50|6168||6165||6169||6165||600
1608134280000|2020-12-16 15:58:00|6159|6155|6173|6155|6174|6160|6159|6155|4982
1608134290000|2020-12-16 15:58:10|6172||6171||6173||6171||0
1608134300000|2020-12-16 15:58:20|6170||6170||6170||6170||200
1608134310000|2020-12-16 15:58:30|6169|6153|6167|6150|6169|6153|6163|6150|2868
1608134320000|2020-12-16 15:58:40|6166||6166||6167||6166||1400
1608134330000|2020-12-16 15:58:50|6165|6151|6164|6151|6165|6151|6164|6151|600
1608134340000|2020-12-16 15:59:00|||||||||100
1608134350000|2020-12-16 15:59:10|6162|6150|6148|6130|6162|6150|6148|6129|4946
1608134360000|2020-12-16 15:59:20|6147|6126|6146|6130|6147|6130|6146|6126|405
1608134370000|2020-12-16 15:59:30|6145||6144||6145||6144||100
1608134380000|2020-12-16 15:59:40|6143|6131|6147|6130|6148|6131|6143|6130|827
1608134390000|2020-12-16 15:59:50|6148|6131|6170|6142|6170|6143|6148|6131|3580
1608134400000|2020-12-16 16:00:00|6169|6143|6170|6142|6170|6143|6167|6142|1380
1608134410000|2020-12-16 16:00:10||6143||6143||6144||6143|685
1608134420000|2020-12-16 16:00:20|6166|6144|6179|6157|6179|6158|6166|6144|3152
1608134430000|2020-12-16 16:00:30|6180|6158|6180|6157|6180|6158|6179|6157|500
1608134450000|2020-12-16 16:00:50|6179||6178||6179||6178||200
1608134460000|2020-12-16 16:01:00|6173|6151|6168|6157|6177|6157|6168|6151|1300
1608134470000|2020-12-16 16:01:10|6170|6163|6165|6157|6178|6165|6165|6157|1300
1608134480000|2020-12-16 16:01:20|6168||6168||6168||6168||0
1608134490000|2020-12-16 16:01:30|6174|6158|6174|6157|6174|6158|6173|6157|1296
1608134500000|2020-12-16 16:01:40|6173|6158|6169|6157|6174|6158|6169|6157|925
1608134510000|2020-12-16 16:01:50|6168|6153|6168|6151|6168|6153|6167|6151|100
1608134520000|2020-12-16 16:02:00|6167||6167||6168||6166||597
1608134530000|2020-12-16 16:02:10|6155|6155|6167|6158|6167|6163|6155|6155|1300
1608134540000|2020-12-16 16:02:20||6156||6150||6156||6150|295
1608134550000|2020-12-16 16:02:30|6166|6144|6167|6144|6167|6145|6166|6144|0
1608134560000|2020-12-16 16:02:40|6166|6145|6160|6144|6167|6145|6160|6144|100
1608134570000|2020-12-16 16:02:50|6156|6151|6167|6152|6167|6152|6156|6144|3351
1608134590000|2020-12-16 16:03:10|6164||6163||6164||6163||201
1608134600000|2020-12-16 16:03:20||6154||6154||6154||6152|680
1608134650000|2020-12-16 16:04:10|||||||||300
1608134660000|2020-12-16 16:04:20||6156||6156||6156||6156|0
1608134680000|2020-12-16 16:04:40|6164|6157|6174|6164|6174|6164|6164|6157|2025
1608134700000|2020-12-16 16:05:00|||||||||100
1608134710000|2020-12-16 16:05:10|||||||||100
1608134720000|2020-12-16 16:05:20|6175|6165|6182|6166|6189|6181|6175|6165|5323
1608134730000|2020-12-16 16:05:30|6180||6180||6180||6180||650
1608134740000|2020-12-16 16:05:40|6178|6165|6171|6162|6178|6166|6171|6161|2398
1608134750000|2020-12-16 16:05:50|6177|6163|6179|6164|6179|6164|6166|6162|0
1608134760000|2020-12-16 16:06:00|6177|6163|6176|6163|6177|6163|6176|6163|100
1608134770000|2020-12-16 16:06:10|6175|6171|6170|6161|6175|6171|6170|6161|1850
1608134780000|2020-12-16 16:06:20||6156||6161||6161||6156|100
1608134790000|2020-12-16 16:06:30|6169|6156|6169|6156|6169|6156|6169|6156|2000
1608134810000|2020-12-16 16:06:50|6170|6157|6170|6158|6170|6158|6170|6157|1400
1608134820000|2020-12-16 16:07:00|6160||6170||6170||6160||100
1608134840000|2020-12-16 16:07:20|6164|6157|6163|6148|6170|6158|6163|6148|2553
1608134850000|2020-12-16 16:07:30|||||||||100
1608134860000|2020-12-16 16:07:40|||||||||100
1608134870000|2020-12-16 16:07:50|6162||6157||6163||6150||2041
1608134880000|2020-12-16 16:08:00||6143||6143||6148||6143|1400
1608134900000|2020-12-16 16:08:20|||||||||400
1608134910000|2020-12-16 16:08:30|6156||6157||6157||6156||0
1608134920000|2020-12-16 16:08:40|6156||6157||6157||6156||1500
1608134930000|2020-12-16 16:08:50|6150|6144|6169|6144|6170|6148|6150|6144|500
1608134940000|2020-12-16 16:09:00|6170||6169||6170||6168||0
1608134950000|2020-12-16 16:09:10|6168||6169||6169||6168||300
1608134960000|2020-12-16 16:09:20|6150|6155|6164|6145|6169|6155|6150|6144|4025
1608134970000|2020-12-16 16:09:30|6163|6156|6170|6156|6170|6156|6150|6156|1500
1608134980000|2020-12-16 16:09:40|6164||6164||6164||6164||800
1608134990000|2020-12-16 16:09:50|||||||||200
1608135000000|2020-12-16 16:10:00||6151||6145||6151||6144|300
1608135010000|2020-12-16 16:10:10|||||||||100
1608135020000|2020-12-16 16:10:20|6163||6160||6164||6160||0
1608135040000|2020-12-16 16:10:40|6159|6146|6168|6156|6169|6164|6159|6146|2121
1608135060000|2020-12-16 16:11:00|||||||||100
1608135070000|2020-12-16 16:11:10|6170|6160|6189|6173|6190|6174|6170|6160|15047
1608135080000|2020-12-16 16:11:20|6188|6174|6188|6173|6189|6174|6188|6173|1080
1608135090000|2020-12-16 16:11:30|6189|6180|6189|6180|6189|6184|6189|6180|403
1608135100000|2020-12-16 16:11:40|||||||||300
1608135110000|2020-12-16 16:11:50||6181||6181||6181||6181|0
1608135120000|2020-12-16 16:12:00|6190|6182|6190|6182|6190|6185|6190|6182|870
1608135130000|2020-12-16 16:12:10|6188|6183|6188|6175|6188|6183|6187|6173|2220
1608135140000|2020-12-16 16:12:20||6174||6175||6175||6173|871
1608135150000|2020-12-16 16:12:30|||||||||200
1608135160000|2020-12-16 16:12:40|||||||||900
1608135170000|2020-12-16 16:12:50|6185||6188||6188||6185||0
1608135180000|2020-12-16 16:13:00|6187||6187||6187||6187||0
1608135190000|2020-12-16 16:13:10|||||||||613
1608135200000|2020-12-16 16:13:20|6185||6185||6185||6185||600
1608129000000|2020-12-16 14:30:00|5920|5829|5947|5873|5950|5919|5850|5829|93246
1608135210000|2020-12-16 16:13:30||6172||6175||6175||6172|900
1608135220000|2020-12-16 16:13:40|6184|6172|6183|6167|6184|6172|6183|6167|600
1608135230000|2020-12-16 16:13:50|6182|6168|6182|6167|6182|6168|6182|6167|100
1608129010000|2020-12-16 14:30:10|5930|5866|5891|5860|5930|5892|5891|5860|4119
1608135240000|2020-12-16 16:14:00|6181|6168|6181|6168|6181|6168|6181|6168|0
1608135250000|2020-12-16 16:14:10|6177||6176||6177||6175||1000
1608129020000|2020-12-16 14:30:20|5890|5861|5933|5896|5950|5896|5890|5860|4764
1608135260000|2020-12-16 16:14:20|6175|6167|6175|6168|6175|6168|6175|6167|520
1608135270000|2020-12-16 16:14:30|6176|6169|6176|6169|6176|6169|6176|6169|400
1608129030000|2020-12-16 14:30:30|5932|5910|5964|5941|5965|5950|5925|5910|9507
1608135280000|2020-12-16 16:14:40|6175|6167|6185|6174|6185|6174|6175|6167|2910
1608135290000|2020-12-16 16:14:50||6175||6175||6175||6175|0
1608129040000|2020-12-16 14:30:40|5965|5942|5988|5957|5989|5970|5952|5942|10816
1608135300000|2020-12-16 16:15:00|6184|6167|6182|6167|6184|6167|6182|6167|1500
1608135320000|2020-12-16 16:15:20||6168||6169||6169||6168|0
1608129050000|2020-12-16 14:30:50|5987|5942|5971|5942|5988|5957|5958|5942|6355
1608135330000|2020-12-16 16:15:30|6183|6180|6185|6175|6185|6180|6183|6169|935
1608135340000|2020-12-16 16:15:40|6187|6182|6187|6175|6187|6182|6185|6167|1725
1608129060000|2020-12-16 14:31:00|5970|5943|5966|5940|5971|5950|5950|5900|4724
1608135350000|2020-12-16 16:15:50|||||||||100
1608135360000|2020-12-16 16:16:00|6185|6167|6180|6162|6185|6167|6180|6162|1380
1608129070000|2020-12-16 14:31:10|5965|5939|5968|5938|5969|5965|5950|5938|16172
1608135370000|2020-12-16 16:16:10|6174|6163|6184|6168|6185|6168|6174|6163|600
1608135380000|2020-12-16 16:16:20|6180||6180||6180||6180||0
1608129080000|2020-12-16 14:31:20|5967|5931|5959|5937|5968|5959|5936|5915|10327
1608135400000|2020-12-16 16:16:40|6184|6169|6187|6179|6187|6179|6184|6169|1850
1608135410000|2020-12-16 16:16:50|||||||||200
1608129090000|2020-12-16 14:31:30|5960|5946|5999|5975|5999|5977|5953|5938|13520
1608135420000|2020-12-16 16:17:00|6186|6175|6180|6171|6187|6179|6180|6171|1800
1608135430000|2020-12-16 16:17:10|6179|6172|6228|6217|6230|6218|6179|6172|12652
1608129100000|2020-12-16 14:31:40|5998|5967|5986|5955|5999|5975|5975|5955|8966
1608135440000|2020-12-16 16:17:20|6223|6204|6226|6213|6228|6213|6223|6204|1800
1608135450000|2020-12-16 16:17:30|6227|6215|6234|6219|6234|6230|6227|6214|4986
1608129110000|2020-12-16 14:31:50|5985|5956|5959|5920|5985|5971|5958|5920|6050
1608135460000|2020-12-16 16:17:40||6220||6226||6227||6220|200
1608135470000|2020-12-16 16:17:50|6239|6230|6239|6227|6239|6230|6239|6226|1400
1608129120000|2020-12-16 14:32:00|5958|5921|5914|5876|5958|5921|5888|5871|9382
1608135480000|2020-12-16 16:18:00|6234|6234|6233|6215|6234|6234|6227|6215|4316
1608135490000|2020-12-16 16:18:10|6232||6230||6233||6229||100
1608129130000|2020-12-16 14:32:10|5913|5892|5902|5861|5913|5898|5887|5860|9761
1608135500000|2020-12-16 16:18:20||6218||6218||6218||6218|2440
1608135510000|2020-12-16 16:18:30|6225||6225||6225||6225||1215
1608129140000|2020-12-16 14:32:20|5900|5862|5889|5861|5900|5862|5889|5861|7165
1608135520000|2020-12-16 16:18:40|6224|6219|6232|6222|6233|6222|6224|6219|3251
1608135530000|2020-12-16 16:18:50|6233|6227|6233|6227|6233|6227|6233|6227|300
1608129150000|2020-12-16 14:32:30|5888|5862|5879|5860|5889|5880|5857|5840|9776
1608135540000|2020-12-16 16:19:00|6231|6222|6232|6221|6233|6227|6227|6216|5086
1608135550000|2020-12-16 16:19:10|6231|6220|6231|6220|6231|6220|6231|6218|200
1608129160000|2020-12-16 14:32:40|5870|5850|5932|5890|5932|5894|5870|5850|6364
1608135560000|2020-12-16 16:19:20|6230||6230||6230||6230||1300
1608135570000|2020-12-16 16:19:30|6228|6221|6237|6222|6237|6226|6228|6221|1158
1608129170000|2020-12-16 14:32:50|5931|5891|5929|5899|5931|5899|5929|5890|750
1608135580000|2020-12-16 16:19:40|6236|6223|6246|6230|6247|6232|6236|6223|1761
1608135590000|2020-12-16 16:19:50|6247|6229|6247|6229|6247|6230|6246|6229|1780
1608129180000|2020-12-16 14:33:00|5928|5900|5898|5874|5929|5900|5895|5874|3578
1608135600000|2020-12-16 16:20:00|6246|6230|6240|6230|6247|6231|6238|6230|400
1608129190000|2020-12-16 14:33:10|5897|5855|5875|5844|5897|5878|5857|5844|4467
1608135610000|2020-12-16 16:20:10|6247|6231|6261|6247|6261|6247|6247|6231|4302
1608135620000|2020-12-16 16:20:20|6260||6261||6262||6259||2352
1608129200000|2020-12-16 14:33:20|5874|5845|5912|5875|5913|5875|5870|5840|11758
1608135630000|2020-12-16 16:20:30|6256|6241|6250|6233|6256|6247|6249|6231|6222
1608135640000|2020-12-16 16:20:40|6249||6249||6250||6249||1100
1608129210000|2020-12-16 14:33:30|5899|5876|5889|5871|5912|5876|5878|5855|3050
1608135650000|2020-12-16 16:20:50|6247|6245|6249|6235|6250|6248|6246|6233|1590
1608129220000|2020-12-16 14:33:40|5892|5888|5909|5875|5913|5890|5890|5871|4524
1608135660000|2020-12-16 16:21:00|6248||6248||6248||6248||100
1608135670000|2020-12-16 16:21:10|||||||||700
1608129230000|2020-12-16 14:33:50|5908|5880|5909|5875|5910|5900|5888|5870|6130
1608135680000|2020-12-16 16:21:20|6240|6245|6248|6236|6248|6245|6240|6235|700
1608129240000|2020-12-16 14:34:00|5910|5876|5900|5885|5910|5890|5898|5875|720
1608135690000|2020-12-16 16:21:30||6238||6238||6238||6236|800
1608135700000|2020-12-16 16:21:40|6243|6236|6237|6226|6248|6238|6237|6226|3736
1608129250000|2020-12-16 14:34:10|5899|5875|5892|5875|5900|5875|5880|5862|3000
1608135710000|2020-12-16 16:21:50||6225||6226||6226||6225|400
1608129260000|2020-12-16 14:34:20|5891|5871|5883|5862|5891|5872|5875|5850|8759
1608135720000|2020-12-16 16:22:00||6225||6226||6228||6225|200
1608129270000|2020-12-16 14:34:30|5876|5870|5883|5856|5883|5870|5876|5851|2400
1608135730000|2020-12-16 16:22:10||6227||6227||6227||6227|240
1608129280000|2020-12-16 14:34:40|5882|5855|5923|5900|5923|5900|5881|5855|4207
1608135740000|2020-12-16 16:22:20|6244|6231|6246|6233|6247|6233|6244|6231|3363
1608129290000|2020-12-16 14:34:50|5922|5907|5900|5881|5923|5907|5900|5881|2350
1608135750000|2020-12-16 16:22:30|6245|6235|6245|6237|6246|6237|6238|6235|1110
1608135760000|2020-12-16 16:22:40|6244|6236|6245|6235|6245|6237|6244|6235|1990
1608129300000|2020-12-16 14:35:00|5907|5899|5906|5890|5913|5900|5906|5881|4440
1608135770000|2020-12-16 16:22:50|6244|6233|6244|6233|6244|6233|6244|6233|0
1608135780000|2020-12-16 16:23:00||6230||6233||6233||6230|2440
1608129310000|2020-12-16 14:35:10|5907|5891|5934|5911|5948|5911|5897|5891|2950
1608135790000|2020-12-16 16:23:10|6239||6239||6239||6239||300
1608135800000|2020-12-16 16:23:20|6244|6234|6260|6244|6260|6244|6244|6234|1173
1608129320000|2020-12-16 14:35:20|5933||5934||5934||5933||2018
1608135810000|2020-12-16 16:23:30|6258|6245|6262|6250|6262|6250|6250|6244|1900
1608135820000|2020-12-16 16:23:40|||||||||145
1608129330000|2020-12-16 14:35:30|5933|5928|5950|5925|5950|5929|5933|5911|6357
1608135830000|2020-12-16 16:23:50|6268|6256|6270|6259|6270|6259|6267|6256|3318
1608135840000|2020-12-16 16:24:00|6275|6262|6271|6250|6275|6266|6266|6250|4542
1608129340000|2020-12-16 14:35:40|5949|5926|5944|5925|5950|5934|5927|5918|4850
1608135850000|2020-12-16 16:24:10||6251||6260||6260||6250|200
1608135860000|2020-12-16 16:24:20|6263|6257|6263|6257|6263|6260|6263|6257|2500
1608129350000|2020-12-16 14:35:50|5943|5926|5944|5925|5944|5940|5935|5925|5078
1608135870000|2020-12-16 16:24:30||6256||6252||6256||6252|900
1608135880000|2020-12-16 16:24:40|6262|6257|6262|6245|6262|6257|6262|6245|1940
1608129360000|2020-12-16 14:36:00|5950|5940|5977|5958|5978|5960|5950|5926|9092
1608135890000|2020-12-16 16:24:50|||||||||200
1608135900000|2020-12-16 16:25:00|6261|6246|6261|6245|6261|6246|6260|6245|800
1608129370000|2020-12-16 14:36:10|5978|5961|5968|5944|5978|5961|5958|5944|5265
1608135910000|2020-12-16 16:25:10||6246||6246||6246||6246|200
1608129380000|2020-12-16 14:36:20|5967|5952|5985|5962|5990|5972|5967|5944|4678
1608135920000|2020-12-16 16:25:20|6262|6254|6269|6254|6271|6255|6262|6254|700
1608135940000|2020-12-16 16:25:40|6271|6255|6285|6269|6286|6269|6271|6255|12262
1608129390000|2020-12-16 14:36:30|5984|5969|5989|5965|5990|5978|5976|5964|3050
1608135950000|2020-12-16 16:25:50|6284|6270|6284|6275|6285|6275|6272|6270|200
1608129400000|2020-12-16 14:36:40|5988|5977|5995|5976|5995|5987|5975|5965|13232
1608135960000|2020-12-16 16:26:00|6283|6271|6275|6260|6283|6271|6275|6254|1600
1608129410000|2020-12-16 14:36:50|5988|5977|5980|5965|5995|5979|5977|5965|12761
1608135970000|2020-12-16 16:26:10|6274|6259|6275|6260|6275|6260|6274|6259|100
1608129420000|2020-12-16 14:37:00|5990|5966|5980|5951|5995|5982|5978|5950|5750
1608135980000|2020-12-16 16:26:20|6274|6259|6271|6259|6274|6259|6268|6259|400
1608129430000|2020-12-16 14:37:10|5967|5950|5970|5935|5987|5950|5957|5925|6870
1608135990000|2020-12-16 16:26:30|6269|6258|6269|6254|6269|6258|6265|6254|7300
1608129440000|2020-12-16 14:37:20|5969|5936|5961|5943|5970|5953|5950|5935|2384
1608136000000|2020-12-16 16:26:40|6268||6268||6268||6267||620
1608129450000|2020-12-16 14:37:30|5960|5944|5948|5929|5961|5944|5939|5925|5679
1608136010000|2020-12-16 16:26:50|6267|6250|6262|6250|6268|6250|6262|6250|1000
1608129460000|2020-12-16 14:37:40|5947|5927|5938|5920|5948|5930|5938|5920|2900
1608136020000|2020-12-16 16:27:00|6260|6255|6268|6255|6268|6255|6260|6254|3334
1608129470000|2020-12-16 14:37:50|5937|5922|5938|5924|5938|5924|5937|5922|3147
1608136030000|2020-12-16 16:27:10|||||||||250
1608136040000|2020-12-16 16:27:20|||||||||100
1608129480000|2020-12-16 14:38:00|5939|5937|5925|5911|5976|5937|5925|5911|13957
1608136050000|2020-12-16 16:27:30|6274|6258|6284|6261|6284|6261|6273|6255|875
1608136060000|2020-12-16 16:27:40||6262||6263||6263||6262|0
1608129490000|2020-12-16 14:38:10|5918|5901|5904|5890|5924|5910|5904|5890|10294
1608136070000|2020-12-16 16:27:50|6279|6264|6279|6265|6279|6265|6279|6264|0
1608136080000|2020-12-16 16:28:00|6284|6266|6280|6266|6284|6266|6280|6266|100
1608129500000|2020-12-16 14:38:20|5903|5894|5919|5890|5930|5912|5898|5890|7370
1608136100000|2020-12-16 16:28:20|6279||6279||6279||6279||400
1608136110000|2020-12-16 16:28:30|6280|6265|6269|6255|6280|6265|6268|6255|2000
1608129510000|2020-12-16 14:38:30|5920|5900|5947|5907|5948|5908|5919|5900|4750
1608136120000|2020-12-16 16:28:40|6268|6262|6262|6255|6268|6262|6262|6255|1100
1608136140000|2020-12-16 16:29:00|||||||||100
1608136150000|2020-12-16 16:29:10|6257|6248|6265|6244|6268|6248|6256|6244|1387
1608129520000|2020-12-16 14:38:40|5946|5908|5946|5910|5946|5910|5907|5900|1204
1608136160000|2020-12-16 16:29:20|6264|6251|6265|6251|6265|6251|6261|6251|1150
1608129530000|2020-12-16 14:38:50|5940|5911|5926|5900|5940|5911|5919|5900|5700
1608136170000|2020-12-16 16:29:30|6268|6255|6267|6255|6268|6255|6267|6255|100
1608136180000|2020-12-16 16:29:40|||||||||300
1608129540000|2020-12-16 14:39:00|5925|5901|5928|5902|5940|5928|5916|5900|5594
1608136190000|2020-12-16 16:29:50|6266|6252|6266|6256|6266|6256|6266|6251|2400
1608136200000|2020-12-16 16:30:00|||||||||300
1608129550000|2020-12-16 14:39:10|5929|5901|5898|5882|5929|5903|5898|5882|5810
1608136210000|2020-12-16 16:30:10|6265|6259|6265|6256|6265|6259|6265|6256|1200
1608129560000|2020-12-16 14:39:20|5905|5886|5904|5886|5905|5895|5895|5882|200
1608136220000|2020-12-16 16:30:20|6264|6254|6264|6246|6264|6260|6257|6244|2226
1608136230000|2020-12-16 16:30:30|6263|6245|6263|6245|6263|6245|6263|6245|0
1608136240000|2020-12-16 16:30:40|6262|6246|6263|6245|6263|6246|6262|6245|870
1608129570000|2020-12-16 14:39:30|5905|5900|5904|5886|5905|5900|5903|5886|1150
1608136250000|2020-12-16 16:30:50|6259|6254|6263|6245|6263|6254|6259|6245|2100
1608136260000|2020-12-16 16:31:00|6262|6246|6263|6246|6263|6246|6262|6246|0
1608129580000|2020-12-16 14:39:40|5903|5895|5926|5895|5927|5905|5903|5895|7835
1608136270000|2020-12-16 16:31:10|6262||6263||6263||6262||0
1608129590000|2020-12-16 14:39:50|5925|5896|5924|5896|5926|5897|5924|5895|2450
1608136280000|2020-12-16 16:31:20||6247||6246||6247||6246|0
1608129600000|2020-12-16 14:40:00|5923|5897|5925|5910|5925|5911|5911|5895|1302
1608136290000|2020-12-16 16:31:30|6262|6245|6261|6234|6263|6246|6256|6233|4105
1608129610000|2020-12-16 14:40:10|5924|5911|5919|5895|5925|5911|5911|5895|2404
1608136300000|2020-12-16 16:31:40|6260|6250|6262|6245|6263|6250|6259|6234|5518
1608136310000|2020-12-16 16:31:50|6260|6246|6261|6246|6262|6246|6260|6245|400
1608129620000|2020-12-16 14:40:20|5918|5896|5917|5900|5918|5900|5910|5896|1070
1608136320000|2020-12-16 16:32:00|6260||6261||6261||6260||0
1608136330000|2020-12-16 16:32:10|6260||6261||6261||6259||1310
1608136340000|2020-12-16 16:32:20|6260|6247|6261|6247|6261|6247|6260|6247|1500
1608129630000|2020-12-16 14:40:30|5916||5916||5916||5916||500
1608136350000|2020-12-16 16:32:30|6260||6261||6261||6260||0
1608136360000|2020-12-16 16:32:40|6260||6261||6261||6260||0
1608129640000|2020-12-16 14:40:40|5912|5896|5903|5888|5912|5900|5903|5888|3912
1608136370000|2020-12-16 16:32:50|6255|6248|6261|6248|6261|6248|6255|6248|620
1608136390000|2020-12-16 16:33:10|6260||6261||6261||6260||961
1608129650000|2020-12-16 14:40:50|5902|5892|5885|5879|5902|5892|5885|5879|3328
1608136400000|2020-12-16 16:33:20||6249||6249||6249||6249|0
1608129660000|2020-12-16 14:41:00|5884|5875|5857|5842|5884|5875|5857|5842|21007
1608136410000|2020-12-16 16:33:30|6254||6261||6261||6254||436
1608129670000|2020-12-16 14:41:10|5856|5840|5868|5835|5868|5846|5847|5833|10319
1608136420000|2020-12-16 16:33:40|||||||||100
1608129680000|2020-12-16 14:41:20|5846|5836|5843|5821|5870|5846|5841|5821|5941
1608136430000|2020-12-16 16:33:50|||||||||400
1608129690000|2020-12-16 14:41:30|5842|5825|5830|5807|5843|5825|5823|5805|15738
1608136440000|2020-12-16 16:34:00|6264|6251|6275|6264|6277|6265|6264|6251|2012
1608129700000|2020-12-16 14:41:40|5829|5808|5827|5810|5830|5820|5821|5808|7128
1608136450000|2020-12-16 16:34:10||6265||6265||6265||6265|500
1608129710000|2020-12-16 14:41:50|5829|5815|5795|5772|5829|5815|5794|5772|32389
1608136470000|2020-12-16 16:34:30|6270|6268|6275|6268|6275|6268|6270|6268|600
1608129720000|2020-12-16 14:42:00|5794|5775|5777|5762|5795|5777|5772|5760|13454
1608136480000|2020-12-16 16:34:40|6277|6269|6271|6249|6277|6269|6267|6249|7890
1608129730000|2020-12-16 14:42:10|5776|5765|5788|5768|5790|5768|5774|5765|6361
1608136490000|2020-12-16 16:34:50|6272|6250|6272|6257|6277|6258|6264|6249|800
1608129740000|2020-12-16 14:42:20|5787|5765|5767|5750|5787|5766|5762|5750|6286
1608136500000|2020-12-16 16:35:00|6270|6259|6270|6261|6270|6271|6270|6259|2095
1608129750000|2020-12-16 14:42:30|5766|5746|5767|5743|5769|5746|5740|5720|9801
1608136510000|2020-12-16 16:35:10|6269|6259|6269|6249|6269|6260|6269|6249|1902
1608129760000|2020-12-16 14:42:40|5766|5744|5775|5754|5775|5771|5749|5733|16540
1608136520000|2020-12-16 16:35:20|6268||6267||6268||6267||500
1608136530000|2020-12-16 16:35:30|6266||6266||6266||6266||200
1608129770000|2020-12-16 14:42:50|5774|5755|5791|5770|5792|5770|5774|5755|6523
1608136540000|2020-12-16 16:35:40|6265|6250|6265|6249|6266|6251|6265|6249|2280
1608129780000|2020-12-16 14:43:00|5790|5773|5813|5793|5813|5793|5790|5773|6749
1608136550000|2020-12-16 16:35:50||6250||6246||6250||6246|2800
1608129790000|2020-12-16 14:43:10|5803|5801|5803|5781|5803|5801|5795|5781|3910
1608136560000|2020-12-16 16:36:00||6249||6246||6250||6246|200
1608129800000|2020-12-16 14:43:20|5812|5787|5820|5800|5820|5800|5803|5787|3200
1608136570000|2020-12-16 16:36:10||6249||6247||6249||6247|0
1608129810000|2020-12-16 14:43:30|5829|5802|5829|5802|5829|5802|5821|5802|2300
1608136580000|2020-12-16 16:36:20||6250||6250||6250||6250|200
1608129820000|2020-12-16 14:43:40|5838|5803|5848|5820|5855|5821|5838|5803|2680
1608136590000|2020-12-16 16:36:30|6264||6264||6265||6264||300
1608129830000|2020-12-16 14:43:50|5847|5824|5848|5825|5848|5825|5847|5824|2957
1608136610000|2020-12-16 16:36:50|6263|6249|6264|6249|6264|6249|6257|6247|5079
1608129840000|2020-12-16 14:44:00|5847|5844|5848|5825|5848|5844|5847|5825|2300
1608136620000|2020-12-16 16:37:00|6263|6247|6261|6247|6263|6248|6259|6247|3250
1608129850000|2020-12-16 14:44:10|5840|5826|5836|5818|5848|5826|5836|5817|2828
1608136630000|2020-12-16 16:37:10|6260||6261||6261||6260||3350
1608136640000|2020-12-16 16:37:20|6260||6261||6261||6260||170
1608129860000|2020-12-16 14:44:20|5831|5827|5828|5813|5831|5827|5827|5810|2636
1608136650000|2020-12-16 16:37:30|6250|6250|6261|6247|6261|6253|6250|6247|6928
1608129870000|2020-12-16 14:44:30|5825|5814|5850|5825|5853|5827|5825|5813|6000
1608136660000|2020-12-16 16:37:40|6260||6261||6261||6260||0
1608129880000|2020-12-16 14:44:40|5861|5826|5870|5850|5870|5850|5859|5826|3401
1608136670000|2020-12-16 16:37:50|6260|6248|6261|6250|6261|6250|6260|6248|1400
1608129890000|2020-12-16 14:44:50|||||||||900
1608136680000|2020-12-16 16:38:00|6260||6261||6261||6260||500
1608136700000|2020-12-16 16:38:20|6257||6261||6261||6257||300
1608129900000|2020-12-16 14:45:00|5869|5828|5863|5840|5869|5853|5861|5820|3508
1608136720000|2020-12-16 16:38:40|6259|6257|6261|6250|6261|6257|6259|6248|450
1608129910000|2020-12-16 14:45:10|5866|5841|5869|5835|5870|5855|5862|5835|4250
1608136730000|2020-12-16 16:38:50|6260||6260||6260||6260||0
1608129920000|2020-12-16 14:45:20|5864|5837|5859|5840|5864|5850|5858|5835|3000
1608136740000|2020-12-16 16:39:00|6261||6261||6261||6261||392
1608129930000|2020-12-16 14:45:30|5858|5835|5859|5828|5859|5847|5856|5820|1985
1608136750000|2020-12-16 16:39:10|6260|6248|6261|6243|6261|6248|6250|6243|8900
1608136760000|2020-12-16 16:39:20|6260|6244|6261|6244|6261|6244|6260|6243|7350
1608129940000|2020-12-16 14:45:40|5858|5821|5846|5825|5858|5827|5846|5821|1600
1608136780000|2020-12-16 16:39:40|6260|6245|6261|6246|6261|6246|6260|6245|1600
1608129950000|2020-12-16 14:45:50|5845|5840|5846|5825|5846|5840|5845|5825|1400
1608136790000|2020-12-16 16:39:50|6262|6247|6262|6250|6262|6254|6262|6247|1647
1608129960000|2020-12-16 14:46:00|5845|5826|5846|5824|5846|5826|5845|5824|1110
1608129970000|2020-12-16 14:46:10|5839|5830|5855|5843|5855|5843|5839|5824|1450
1608136800000|2020-12-16 16:40:00|6260||6262||6262||6260||700
1608129980000|2020-12-16 14:46:20|5858|5845|5858|5845|5858|5845|5854|5845|3400
1608136820000|2020-12-16 16:40:20|||||||||100
1608129990000|2020-12-16 14:46:30|5859|5851|5893|5875|5893|5880|5859|5851|4089
1608136840000|2020-12-16 16:40:40|||||||||100
1608130000000|2020-12-16 14:46:40|5900|5876|5899|5875|5900|5876|5898|5875|4000
1608136860000|2020-12-16 16:41:00|6263|6252|6269|6257|6270|6258|6263|6252|1831
1608130010000|2020-12-16 14:46:50|5895|5879|5919|5892|5920|5893|5895|5879|6075
1608136880000|2020-12-16 16:41:20|6263|6250|6263|6250|6263|6250|6263|6250|2175
1608130020000|2020-12-16 14:47:00|5918|5893|5939|5923|5940|5923|5912|5892|6557
1608136890000|2020-12-16 16:41:30|6262|6251|6266|6251|6266|6252|6258|6251|6463
1608130030000|2020-12-16 14:47:10|5937|5917|5931|5908|5937|5917|5926|5906|7078
1608136900000|2020-12-16 16:41:40|||||||||100
1608130040000|2020-12-16 14:47:20|5932|5909|5930|5913|5932|5915|5930|5908|200
1608136910000|2020-12-16 16:41:50|6256|6252|6266|6254|6269|6254|6256|6251|2657
1608130050000|2020-12-16 14:47:30|5929|5915|5913|5894|5929|5915|5913|5892|1600
1608136930000|2020-12-16 16:42:10|6257|6256|6266|6257|6266|6257|6257|6256|1342
1608130060000|2020-12-16 14:47:40|5909|5892|5910|5880|5913|5900|5894|5879|2691
1608136940000|2020-12-16 16:42:20|6263|6258|6266|6255|6266|6258|6259|6251|6293
1608130070000|2020-12-16 14:47:50||5881||5881||5882||5881|700
1608136950000|2020-12-16 16:42:30|6265|6254|6264|6249|6266|6254|6264|6244|200
1608130080000|2020-12-16 14:48:00|5909|5885|5910|5886|5910|5894|5904|5873|2200
1608136960000|2020-12-16 16:42:40|6260|6251|6264|6251|6264|6252|6260|6251|600
1608130090000|2020-12-16 14:48:10|5909|5890|5905|5886|5909|5890|5905|5886|1000
1608136970000|2020-12-16 16:42:50|6260|6246|6264|6251|6264|6252|6260|6246|400
1608130100000|2020-12-16 14:48:20|5910|5887|5914|5905|5914|5905|5910|5887|4061
1608136980000|2020-12-16 16:43:00||6252||6252||6252||6252|0
1608130110000|2020-12-16 14:48:30|5925|5906|5938|5916|5939|5916|5924|5905|3983
1608136990000|2020-12-16 16:43:10|6259|6253|6264|6252|6264|6253|6259|6252|1300
1608130120000|2020-12-16 14:48:40|5937|5917|5938|5916|5938|5927|5937|5916|1300
1608137010000|2020-12-16 16:43:30|||||||||500
1608130130000|2020-12-16 14:48:50|5937|5917|5960|5951|5960|5951|5936|5916|10031
1608137020000|2020-12-16 16:43:40|6260|6253|6260|6249|6264|6254|6260|6249|673
1608130140000|2020-12-16 14:49:00|5962|5952|5990|5975|5990|5988|5962|5951|14410
1608137030000|2020-12-16 16:43:50|6264||6264||6264||6263||200
1608130150000|2020-12-16 14:49:10|5989|5976|5978|5960|5990|5987|5978|5960|10511
1608137050000|2020-12-16 16:44:10|6263||6264||6264||6263||100
1608137060000|2020-12-16 16:44:20||6250||6249||6250||6249|370
1608130160000|2020-12-16 14:49:20|5977|5961|5977|5953|5977|5961|5971|5946|5401
1608137070000|2020-12-16 16:44:30|6260|6254|6264|6249|6264|6255|6260|6249|3500
1608130170000|2020-12-16 14:49:30|5978|5954|5980|5966|5981|5966|5978|5954|5535
1608137080000|2020-12-16 16:44:40|6263|6250|6263|6249|6263|6250|6263|6249|200
1608130180000|2020-12-16 14:49:40|5981|5967|5980|5967|5981|5980|5970|5950|2830
1608137090000|2020-12-16 16:44:50|||||||||300
1608130190000|2020-12-16 14:49:50|5981|5974|5994|5975|5994|5979|5981|5974|3318
1608137100000|2020-12-16 16:45:00|6264|6251|6264|6251|6264|6251|6264|6251|580
1608130200000|2020-12-16 14:50:00|5998|5976|6010|5995|6018|5995|5998|5975|6256
1608137110000|2020-12-16 16:45:10|6263||6264||6264||6263||2375
1608130210000|2020-12-16 14:50:10|6017|5996|6002|5995|6023|6018|6002|5987|10724
1608137150000|2020-12-16 16:45:50|6261|6250|6263|6250|6264|6251|6258|6250|2200
1608130220000|2020-12-16 14:50:20|6007|5996|6039|6020|6040|6020|6006|5996|17214
1608137160000|2020-12-16 16:46:00|6262||6263||6263||6262||0
1608130230000|2020-12-16 14:50:30|6037|6021|6055|6024|6060|6055|6036|6020|11400
1608137170000|2020-12-16 16:46:10|6262||6263||6263||6262||0
1608130240000|2020-12-16 14:50:40|6054|6025|6059|6045|6059|6045|6049|6024|4376
1608137190000|2020-12-16 16:46:30||6251||6251||6251||6251|0
1608130250000|2020-12-16 14:50:50|6060|6046|6073|6060|6080|6064|6060|6045|5336
1608137200000|2020-12-16 16:46:40|||||||||1000
1608130260000|2020-12-16 14:51:00|6071|6061|6080|6066|6080|6066|6071|6060|2490
1608137210000|2020-12-16 16:46:50|||||||||1900
1608130270000|2020-12-16 14:51:10|6079|6067|6079|6067|6079|6071|6075|6067|5475
1608137220000|2020-12-16 16:47:00|6264|6260|6270|6262|6270|6262|6264|6260|1618
1608130280000|2020-12-16 14:51:20|6078|6066|6070|6053|6078|6067|6069|6053|5473
1608137230000|2020-12-16 16:47:10|||||||||300
1608137240000|2020-12-16 16:47:20|||||||||100
1608130290000|2020-12-16 14:51:30|6069|6065|6089|6071|6089|6073|6068|6053|8946
1608137260000|2020-12-16 16:47:40|6266|6260|6266|6251|6266|6260|6265|6251|2388
1608130300000|2020-12-16 14:51:40|6088|6072|6087|6071|6088|6077|6087|6070|3080
1608137270000|2020-12-16 16:47:50||6252||6251||6252||6251|0
1608130310000|2020-12-16 14:51:50|6077|6073|6098|6087|6098|6087|6077|6071|8000
1608137280000|2020-12-16 16:48:00|6265|6250|6266|6251|6266|6251|6259|6250|2050
1608130320000|2020-12-16 14:52:00|6099|6088|6114|6098|6115|6099|6099|6088|7654
1608137290000|2020-12-16 16:48:10|6265|6252|6266|6254|6266|6255|6260|6252|1667
1608130330000|2020-12-16 14:52:10|6115|6106|6149|6130|6150|6132|6115|6106|10351
1608137300000|2020-12-16 16:48:20|6265|6255|6266|6250|6266|6255|6264|6249|503
1608130340000|2020-12-16 14:52:20|6148|6122|6149|6139|6150|6143|6135|6122|9863
1608137310000|2020-12-16 16:48:30|6265||6265||6266||6265||264
1608137320000|2020-12-16 16:48:40|6264||6265||6265||6264||0
1608130350000|2020-12-16 14:52:30|6140|6140|6164|6151|6170|6151|6140|6140|14400
1608137330000|2020-12-16 16:48:50|6266|6251|6278|6260|6278|6260|6266|6250|952
1608130360000|2020-12-16 14:52:40|6170|6157|6177|6160|6177|6164|6165|6151|20238
1608137340000|2020-12-16 16:49:00||6258||6258||6259||6258|0
1608130370000|2020-12-16 14:52:50|6179|6165|6192|6168|6192|6169|6170|6160|6481
1608137350000|2020-12-16 16:49:10|6277|6270|6277|6258|6277|6270|6277|6258|600
1608130380000|2020-12-16 14:53:00|6187|6174|6180|6160|6192|6174|6162|6160|8767
1608137360000|2020-12-16 16:49:20|6276||6277||6277||6276||100
1608130390000|2020-12-16 14:53:10|6179|6167|6150|6132|6179|6167|6147|6132|9708
1608137380000|2020-12-16 16:49:40||6259||6259||6259||6259|340
1608130400000|2020-12-16 14:53:20|6143|6135|6150|6139|6150|6139|6143|6132|4978
1608137390000|2020-12-16 16:49:50||6265||6265||6265||6265|0
1608130410000|2020-12-16 14:53:30|6149|6132|6145|6134|6149|6139|6145|6122|7570
1608137400000|2020-12-16 16:50:00|6275||6275||6275||6275||0
1608130420000|2020-12-16 14:53:40|6134|6129|6152|6132|6153|6133|6134|6129|6673
1608137410000|2020-12-16 16:50:10|6277||6277||6277||6277||100
1608130430000|2020-12-16 14:53:50|6151|6133|6144|6133|6153|6134|6141|6132|10725
1608137420000|2020-12-16 16:50:20|||||||||1600
1608130440000|2020-12-16 14:54:00|6142|6132|6140|6122|6149|6132|6128|6122|4204
1608137430000|2020-12-16 16:50:30||6266||6265||6266||6265|100
1608130450000|2020-12-16 14:54:10||6128||6128||6128||6128|6930
1608137450000|2020-12-16 16:50:50||6266||6267||6267||6266|321
1608130460000|2020-12-16 14:54:20|6134|6122|6146|6105|6146|6128|6125|6105|11567
1608137460000|2020-12-16 16:51:00|||||||||2250
1608130470000|2020-12-16 14:54:30|6145|6106|6128|6106|6146|6110|6110|6105|18147
1608137470000|2020-12-16 16:51:10|6275|6270|6275|6270|6275|6270|6275|6270|200
1608130480000|2020-12-16 14:54:40|6127|6107|6125|6106|6128|6120|6124|6105|2600
1608137480000|2020-12-16 16:51:20|6277|6271|6309|6301|6309|6304|6277|6271|33494
1608130490000|2020-12-16 14:54:50|6119|6110|6125|6105|6125|6110|6119|6105|2500
1608137490000|2020-12-16 16:51:30|6308|6292|6308|6292|6308|6301|6305|6292|2436
1608130500000|2020-12-16 14:55:00|6124|6106|6138|6107|6140|6125|6119|6106|3442
1608137500000|2020-12-16 16:51:40||6293||6293||6293||6293|170
1608130510000|2020-12-16 14:55:10|6140|6120|6145|6121|6148|6136|6135|6120|4650
1608137520000|2020-12-16 16:52:00|6305|6300|6301|6286|6305|6300|6299|6286|7204
1608130520000|2020-12-16 14:55:20|6144|6122|6130|6106|6148|6130|6130|6106|2342
1608137530000|2020-12-16 16:52:10|6300|6287|6300|6287|6300|6287|6300|6286|0
1608130530000|2020-12-16 14:55:30|6129|6107|6128|6106|6129|6110|6128|6106|1320
1608137540000|2020-12-16 16:52:20|6299|6286|6300|6286|6300|6287|6299|6286|800
1608130540000|2020-12-16 14:55:40|6127|6105|6085|6074|6128|6106|6078|6070|11676
1608137550000|2020-12-16 16:52:30|6295|6290|6308|6299|6308|6299|6295|6290|2975
1608130550000|2020-12-16 14:55:50|6084|6070|6083|6056|6085|6070|6083|6052|2450
1608137570000|2020-12-16 16:52:50|6305|6300|6305|6290|6305|6300|6305|6290|2108
1608130560000|2020-12-16 14:56:00|6082|6057|6109|6080|6125|6080|6082|6056|2440
1608137580000|2020-12-16 16:53:00|6308|6291|6308|6294|6308|6294|6308|6291|600
1608130570000|2020-12-16 14:56:10|6108|6081|6100|6080|6109|6081|6100|6080|200
1608137590000|2020-12-16 16:53:10|6307|6301|6309|6301|6309|6301|6307|6301|429
1608130580000|2020-12-16 14:56:20|6099|6081|6084|6064|6100|6081|6083|6064|2153
1608137600000|2020-12-16 16:53:20|6310|6303|6319|6313|6319|6313|6310|6303|620
1608130590000|2020-12-16 14:56:30|6080|6061|6077|6056|6080|6064|6077|6056|4000
1608137610000|2020-12-16 16:53:30|6320|6314|6320|6314|6320|6314|6320|6313|2532
1608130600000|2020-12-16 14:56:40|6076|6053|6055|6026|6077|6053|6055|6026|4600
1608137620000|2020-12-16 16:53:40||6315||6313||6315||6313|0
1608130610000|2020-12-16 14:56:50|6054|6027|6049|6026|6055|6041|6048|6026|1681
1608137630000|2020-12-16 16:53:50|6319|6307|6320|6305|6320|6307|6319|6305|2700
1608130620000|2020-12-16 14:57:00|6048|6027|6049|6028|6049|6028|6048|6026|740
1608137640000|2020-12-16 16:54:00|6319||6319||6319||6319||0
1608130630000|2020-12-16 14:57:10|6048|6030|6038|6020|6049|6030|6036|6020|4600
1608137650000|2020-12-16 16:54:10||6309||6309||6309||6305|311
1608137660000|2020-12-16 16:54:20|6318|6310|6318|6309|6318|6310|6318|6309|1000
1608130640000|2020-12-16 14:57:20|6037|6033|6040|6020|6049|6033|6037|6020|2800
1608137680000|2020-12-16 16:54:40||6310||6310||6310||6309|100
1608130650000|2020-12-16 14:57:30|6039|6026|6039|6020|6039|6026|6039|6020|320
1608137690000|2020-12-16 16:54:50|6319|6305|6314|6305|6319|6305|6314|6305|1731
1608130660000|2020-12-16 14:57:40|6040|6021|6040|6021|6048|6024|6040|6020|940
1608137700000|2020-12-16 16:55:00|||||||||150
1608130670000|2020-12-16 14:57:50|6039|6022|6056|6034|6056|6034|6039|6022|2210
1608137710000|2020-12-16 16:55:10|6316|6306|6316|6306|6316|6306|6316|6306|225
1608137720000|2020-12-16 16:55:20|6315|6308|6316|6307|6316|6308|6315|6306|500
1608130680000|2020-12-16 14:58:00|6055|6035|6050|6038|6056|6038|6050|6034|300
1608137730000|2020-12-16 16:55:30|6319|6309|6320|6314|6320|6316|6319|6309|400
1608137740000|2020-12-16 16:55:40|6319|6319|6319|6314|6319|6319|6319|6314|400
1608130690000|2020-12-16 14:58:10|6056|6044|6068|6051|6070|6052|6056|6044|1501
1608137750000|2020-12-16 16:55:50|6320||6320||6320||6320||100
1608137760000|2020-12-16 16:56:00|6318|6312|6315|6302|6318|6312|6315|6302|3000
1608130700000|2020-12-16 14:58:20|6067|6047|6059|6038|6067|6048|6059|6038|1387
1608137770000|2020-12-16 16:56:10|6314||6315||6315||6314||150
1608137780000|2020-12-16 16:56:20|6317|6303|6317|6304|6317|6304|6317|6303|150
1608130710000|2020-12-16 14:58:30|6058|6039|6059|6038|6059|6039|6058|6038|100
1608137790000|2020-12-16 16:56:30|6315|6310|6317|6304|6317|6310|6315|6304|881
1608137800000|2020-12-16 16:56:40||6310||6310||6310||6310|0
1608130720000|2020-12-16 14:58:40|6058|6030|6050|6031|6058|6031|6049|6030|800
1608137810000|2020-12-16 16:56:50|6318|6311|6320|6315|6320|6316|6318|6311|2884
1608137820000|2020-12-16 16:57:00|6322|6316|6324|6317|6325|6318|6322|6316|900
1608130730000|2020-12-16 14:58:50|6049|6032|6050|6032|6050|6032|6049|6031|1100
1608137830000|2020-12-16 16:57:10|6325|6323|6340|6332|6340|6332|6325|6323|8339
1608137840000|2020-12-16 16:57:20|6339||6339||6339||6339||2016
1608130740000|2020-12-16 14:59:00|6049|6036|6049|6032|6050|6037|6049|6032|700
1608137850000|2020-12-16 16:57:30|6340|6333|6350|6337|6350|6337|6340|6333|3580
1608137860000|2020-12-16 16:57:40|6349|6338|6355|6351|6355|6351|6349|6338|2880
1608130750000|2020-12-16 14:59:10|6050|6033|6079|6052|6080|6052|6050|6032|3689
1608137870000|2020-12-16 16:57:50|6359|6352|6359|6351|6359|6352|6359|6350|3252
1608137880000|2020-12-16 16:58:00|6360|6355|6360|6352|6360|6355|6360|6351|3439
1608130760000|2020-12-16 14:59:20|6070|6049|6070|6049|6070|6052|6070|6049|0
1608137890000|2020-12-16 16:58:10|6359|6355|6352|6344|6360|6355|6351|6343|7169
1608137900000|2020-12-16 16:58:20|6351|6342|6352|6341|6352|6342|6348|6339|3603
1608130770000|2020-12-16 14:59:30||6050||6056||6056||6050|200
1608137910000|2020-12-16 16:58:30|||||||||350
1608137920000|2020-12-16 16:58:40|6351|6345|6351|6333|6351|6346|6347|6333|2496
1608130780000|2020-12-16 14:59:40|6079|6057|6100|6067|6100|6067|6078|6057|998
1608137930000|2020-12-16 16:58:50|6350|6334|6351|6331|6351|6334|6350|6325|893
1608137940000|2020-12-16 16:59:00|6350|6334|6350|6335|6350|6335|6350|6334|100
1608130790000|2020-12-16 14:59:50|6099|6068|6106|6082|6120|6100|6098|6068|2000
1608137950000|2020-12-16 16:59:10|6349||6350||6350||6349||100
1608137960000|2020-12-16 16:59:20|6348|6334|6348|6334|6348|6335|6348|6334|1200
1608130800000|2020-12-16 15:00:00|6100|6083|6112|6083|6112|6092|6099|6082|2700
1608137970000|2020-12-16 16:59:30|6350|6335|6350|6334|6350|6335|6350|6334|600
1608130810000|2020-12-16 15:00:10|6111|6084|6112|6093|6112|6093|6111|6083|120
1608137980000|2020-12-16 16:59:40||6335||6334||6335||6334|200
1608130820000|2020-12-16 15:00:20|6123|6094|6128|6094|6131|6096|6112|6094|500
1608137990000|2020-12-16 16:59:50||6335||6334||6335||6334|0
1608130830000|2020-12-16 15:00:30|6127|6097|6118|6100|6128|6100|6118|6094|1120
1608138000000|2020-12-16 17:00:00|6351|6335|6350|6339|6351|6339|6350|6335|0
1608130840000|2020-12-16 15:00:40|6107|6101|6118|6100|6118|6101|6107|6100|300
1608138010000|2020-12-16 17:00:10|||||||||100
1608130850000|2020-12-16 15:00:50|6117|6095|6111|6063|6117|6095|6104|6063|2317
1608138020000|2020-12-16 17:00:20|6351|6340|6352|6345|6352|6345|6351|6340|651
1608130860000|2020-12-16 15:01:00|6110|6060|6111|6060|6111|6061|6110|6060|5500
1608138030000|2020-12-16 17:00:30|6351|6344|6351|6344|6351|6345|6351|6340|200
1608130870000|2020-12-16 15:01:10|6110|6061|6097|6061|6111|6061|6092|6060|3900
1608138040000|2020-12-16 17:00:40|6350|6348|6345|6335|6350|6348|6345|6335|1232
1608138050000|2020-12-16 17:00:50||6333||6333||6333||6333|500
1608130880000|2020-12-16 15:01:20|6096|6062|6079|6060|6096|6062|6072|6060|5300
1608138060000|2020-12-16 17:01:00|6344||6344||6344||6344||0
1608130890000|2020-12-16 15:01:30|6078||6075||6079||6075||800
1608138070000|2020-12-16 17:01:10|6345|6334|6344|6334|6345|6334|6344|6334|1196
1608130900000|2020-12-16 15:01:40|6061|6061|6086|6066|6087|6066|6061|6060|7223
1608138080000|2020-12-16 17:01:20|6339|6333|6339|6328|6339|6333|6339|6328|1215
1608130910000|2020-12-16 15:01:50|6085||6086||6086||6085||1520
1608138090000|2020-12-16 17:01:30|6338|6326|6337|6325|6338|6326|6337|6320|2500
1608130920000|2020-12-16 15:02:00|6085|6067|6083|6066|6086|6067|6083|6066|700
1608138100000|2020-12-16 17:01:40|6328|6320|6324|6312|6328|6320|6322|6311|2160
1608130930000|2020-12-16 15:02:10|6085|6067|6085|6066|6085|6067|6076|6066|1600
1608138110000|2020-12-16 17:01:50|6323||6323||6323||6323||0
1608130940000|2020-12-16 15:02:20|6084|6067|6107|6084|6119|6089|6084|6066|7079
1608138120000|2020-12-16 17:02:00|||||||||315
1608130950000|2020-12-16 15:02:30|6088|6080|6086|6069|6088|6080|6084|6066|2300
1608138130000|2020-12-16 17:02:10|6322|6315|6317|6304|6322|6315|6316|6304|2259
1608130960000|2020-12-16 15:02:40|6096|6068|6100|6071|6111|6071|6096|6068|1210
1608138140000|2020-12-16 17:02:20|6316|6307|6316|6307|6317|6307|6316|6307|120
1608130970000|2020-12-16 15:02:50|6099|6072|6099|6073|6099|6073|6099|6071|200
1608138150000|2020-12-16 17:02:30|6312|6304|6298|6282|6312|6304|6298|6278|4823
1608130980000|2020-12-16 15:03:00|6098|6074|6098|6087|6098|6087|6098|6073|0
1608138160000|2020-12-16 17:02:40|6297|6278|6287|6278|6298|6278|6285|6278|1100
1608130990000|2020-12-16 15:03:10|6093|6077|6088|6076|6093|6077|6088|6076|2020
1608138180000|2020-12-16 17:03:00|6288|6282|6298|6282|6298|6282|6288|6282|1702
1608131000000|2020-12-16 15:03:20|6093|6077|6099|6082|6099|6083|6093|6077|1200
1608138190000|2020-12-16 17:03:10|6285|6283|6298|6283|6298|6283|6285|6282|404
1608131010000|2020-12-16 15:03:30|6098||6099||6099||6098||1390
1608138200000|2020-12-16 17:03:20||6284||6283||6284||6283|0
1608131020000|2020-12-16 15:03:40|6098|6078|6098|6082|6098|6082|6098|6078|400
1608138210000|2020-12-16 17:03:30|6302|6284|6303|6290|6304|6290|6302|6283|1051
1608131030000|2020-12-16 15:03:50|6088|6077|6099|6085|6099|6085|6088|6077|5500
1608138220000|2020-12-16 17:03:40|6300|6288|6300|6288|6300|6288|6300|6288|100
1608131040000|2020-12-16 15:04:00||6086||6086||6086||6086|450
1608138230000|2020-12-16 17:03:50|6299|6285|6294|6278|6299|6285|6288|6277|2355
1608131050000|2020-12-16 15:04:10|6096|6085|6099|6088|6099|6088|6096|6081|7408
1608138240000|2020-12-16 17:04:00|6293|6279|6300|6278|6300|6279|6293|6278|500
1608131060000|2020-12-16 15:04:20|6100|6090|6113|6089|6116|6099|6100|6084|5862
1608138250000|2020-12-16 17:04:10|6299|6283|6300|6284|6300|6284|6299|6283|100
1608138260000|2020-12-16 17:04:20|6299|6285|6299|6286|6299|6286|6299|6285|0
1608131070000|2020-12-16 15:04:30|6112|6091|6098|6070|6113|6094|6098|6070|10776
1608138270000|2020-12-16 17:04:30|6298||6297||6298||6297||200
1608138280000|2020-12-16 17:04:40||6278||6285||6285||6278|0
1608131080000|2020-12-16 15:04:40|6097|6076|6109|6085|6114|6090|6089|6070|1760
1608138290000|2020-12-16 17:04:50|6292|6279|6292|6278|6298|6279|6291|6278|250
1608131090000|2020-12-16 15:04:50|6108|6076|6109|6079|6109|6079|6108|6075|160
1608138300000|2020-12-16 17:05:00|6286|6272|6284|6272|6286|6272|6282|6272|580
1608138310000|2020-12-16 17:05:10|6283||6283||6283||6283||0
1608138320000|2020-12-16 17:05:20|6281||6281||6281||6281||0
1608131100000|2020-12-16 15:05:00|6110|6080|6116|6094|6116|6102|6110|6079|1400
1608138340000|2020-12-16 17:05:40|6283||6280||6283||6280||1065
1608131110000|2020-12-16 15:05:10||6096||6105||6105||6085|700
1608138350000|2020-12-16 17:05:50|6276|6271|6280|6268|6280|6271|6276|6266|200
1608131120000|2020-12-16 15:05:20|6118|6110|6117|6112|6119|6112|6116|6105|3350
1608138360000|2020-12-16 17:06:00|6279|6266|6269|6258|6279|6266|6269|6256|4990
1608138370000|2020-12-16 17:06:10|6268||6268||6268||6268||300
1608131130000|2020-12-16 15:05:30|6119|6113|6125|6105|6128|6118|6119|6105|8207
1608138380000|2020-12-16 17:06:20|6260|6259|6268|6259|6268|6259|6260|6259|425
1608131140000|2020-12-16 15:05:40|6126|6106|6125|6105|6126|6106|6125|6105|1900
1608138390000|2020-12-16 17:06:30|6269|6260|6280|6268|6280|6268|6269|6260|1200
1608131150000|2020-12-16 15:05:50|6124|6106|6125|6110|6125|6110|6124|6106|264
1608138410000|2020-12-16 17:06:50|||||||||100
1608131160000|2020-12-16 15:06:00||6111||6119||6119||6111|2400
1608138420000|2020-12-16 17:07:00|||||||||150
1608131170000|2020-12-16 15:06:10|6126|6122|6136|6125|6136|6125|6126|6119|1000
1608138430000|2020-12-16 17:07:10||6269||6269||6269||6268|100
1608131180000|2020-12-16 15:06:20|6135|6120|6134|6111|6135|6125|6134|6110|2486
1608138450000|2020-12-16 17:07:30|||||||||400
1608131190000|2020-12-16 15:06:30|6133|6110|6127|6111|6134|6111|6127|6110|1324
1608138460000|2020-12-16 17:07:40|6279|6268|6267|6260|6279|6268|6267|6260|4893
1608131200000|2020-12-16 15:06:40|6126|6120|6107|6100|6127|6120|6103|6091|10508
1608138470000|2020-12-16 17:07:50|6266|6259|6263|6252|6266|6259|6263|6252|615
1608131210000|2020-12-16 15:06:50|6105|6091|6103|6085|6105|6100|6102|6069|2803
1608138480000|2020-12-16 17:08:00|||||||||550
1608131220000|2020-12-16 15:07:00|6104|6086|6118|6107|6119|6107|6104|6086|1000
1608138490000|2020-12-16 17:08:10|||||||||300
1608138500000|2020-12-16 17:08:20||6253||6252||6253||6252|1200
1608131230000|2020-12-16 15:07:10|6122|6108|6129|6113|6129|6116|6122|6108|2132
1608138510000|2020-12-16 17:08:30|||||||||300
1608138530000|2020-12-16 17:08:50|||||||||461
1608131240000|2020-12-16 15:07:20|6130|6114|6127|6114|6136|6121|6127|6114|7554
1608138540000|2020-12-16 17:09:00|6265|6253|6266|6258|6266|6258|6265|6253|750
1608131250000|2020-12-16 15:07:30|6121|6113|6128|6111|6128|6115|6121|6110|2050
1608138550000|2020-12-16 17:09:10|6267|6264|6266|6253|6269|6264|6266|6253|800
1608131260000|2020-12-16 15:07:40|6127||6125||6127||6125||650
1608138560000|2020-12-16 17:09:20||6261||6261||6261||6261|0
1608131270000|2020-12-16 15:07:50|||||||||2030
1608138570000|2020-12-16 17:09:30||6253||6253||6253||6253|355
1608131280000|2020-12-16 15:08:00|6127|6112|6125|6113|6128|6114|6125|6111|1248
1608138580000|2020-12-16 17:09:40|6265|6254|6266|6253|6266|6255|6265|6253|0
1608131290000|2020-12-16 15:08:10||6114||6113||6114||6113|720
1608138590000|2020-12-16 17:09:50||6254||6254||6254||6254|100
1608131300000|2020-12-16 15:08:20|||||||||400
1608138600000|2020-12-16 17:10:00|6263|6253|6250|6235|6263|6253|6249|6235|5183
1608131310000|2020-12-16 15:08:30||6115||6115||6115||6115|0
1608138610000|2020-12-16 17:10:10|6256|6236|6266|6250|6266|6250|6256|6236|4600
1608131320000|2020-12-16 15:08:40|6121|6110|6105|6090|6121|6110|6105|6073|2470
1608138620000|2020-12-16 17:10:20|6265||6265||6267||6264||200
1608131330000|2020-12-16 15:08:50|6104|6076|6091|6079|6104|6079|6091|6076|300
1608138630000|2020-12-16 17:10:30|6264||6265||6265||6264||200
1608131340000|2020-12-16 15:09:00|6088|6076|6083|6062|6088|6076|6080|6062|4270
1608138640000|2020-12-16 17:10:40|6264||6262||6265||6262||150
1608131350000|2020-12-16 15:09:10|6082|6063|6078|6061|6083|6063|6072|6061|1400
1608138650000|2020-12-16 17:10:50|6265|6254|6278|6255|6278|6258|6265|6254|1890
1608131360000|2020-12-16 15:09:20|6077|6062|6078|6065|6078|6065|6070|6062|1400
1608138660000|2020-12-16 17:11:00|6277||6277||6277||6276||0
1608131370000|2020-12-16 15:09:30|||||||||100
1608138670000|2020-12-16 17:11:10||6272||6259||6272||6255|805
1608131380000|2020-12-16 15:09:40|6075|6061|6090|6068|6091|6073|6065|6060|9656
1608138680000|2020-12-16 17:11:20||6260||6266||6266||6260|0
1608131390000|2020-12-16 15:09:50|6089|6067|6089|6068|6090|6069|6089|6067|800
1608138690000|2020-12-16 17:11:30|6271|6255|6277|6254|6277|6255|6271|6250|600
1608131400000|2020-12-16 15:10:00|6088|6069|6088|6068|6089|6069|6088|6068|150
1608138700000|2020-12-16 17:11:40|6278|6255|6278|6259|6278|6259|6278|6254|500
1608131410000|2020-12-16 15:10:10|6087|6075|6089|6075|6089|6080|6087|6075|700
1608138710000|2020-12-16 17:11:50||6277||6270||6277||6259|100
1608131420000|2020-12-16 15:10:20|6090|6076|6099|6084|6099|6093|6090|6076|3200
1608138720000|2020-12-16 17:12:00|||||||||700
1608131430000|2020-12-16 15:10:30|6098|6090|6096|6090|6099|6094|6096|6090|2192
1608138740000|2020-12-16 17:12:20|6279|6274|6289|6270|6292|6274|6279|6270|2346
1608131440000|2020-12-16 15:10:40|6099|6094|6100|6090|6100|6096|6098|6084|2500
1608138750000|2020-12-16 17:12:30||6271||6270||6271||6270|200
1608131450000|2020-12-16 15:10:50|6098|6084|6092|6075|6100|6090|6090|6075|3052
1608138770000|2020-12-16 17:12:50|6288||6288||6289||6288||1000
1608131460000|2020-12-16 15:11:00|6090|6070|6083|6068|6090|6070|6083|6062|1644
1608138780000|2020-12-16 17:13:00|6289||6289||6289||6289||750
1608131470000|2020-12-16 15:11:10|6079|6066|6045|6030|6079|6066|6045|6030|3753
1608138790000|2020-12-16 17:13:10||6271||6271||6271||6270|100
1608131480000|2020-12-16 15:11:20|6044|6033|6044|6030|6044|6033|6044|6030|3250
1608138800000|2020-12-16 17:13:20||6272||6271||6272||6271|0
1608131490000|2020-12-16 15:11:30|6040|6024|6032|6020|6040|6024|6032|6020|3953
1608138810000|2020-12-16 17:13:30||6272||6271||6272||6271|100
1608131500000|2020-12-16 15:11:40|6030|6021|6061|6039|6061|6039|6030|6021|2300
1608138820000|2020-12-16 17:13:40||6276||6276||6276||6276|0
1608131510000|2020-12-16 15:11:50|6060||6050||6061||6050||610
1608138830000|2020-12-16 17:13:50|6288|6270|6287|6270|6288|6271|6287|6270|1281
1608131520000|2020-12-16 15:12:00|6039|6028|6030|6020|6039|6030|6030|6020|1558
1608138860000|2020-12-16 17:14:20||6271||6271||6271||6271|200
1608131530000|2020-12-16 15:12:10|6033|6021|6045|6022|6050|6027|6033|6021|400
1608138870000|2020-12-16 17:14:30|6286||6287||6287||6286||251
1608131540000|2020-12-16 15:12:20|6044|6030|6044|6030|6044|6030|6044|6030|1100
1608138880000|2020-12-16 17:14:40|6286||6287||6287||6286||0
1608138890000|2020-12-16 17:14:50|6286|6272|6286|6272|6287|6272|6286|6272|220
1608131550000|2020-12-16 15:12:30|6045|6033|6049|6037|6050|6037|6045|6033|2435
1608138900000|2020-12-16 17:15:00|6285|6271|6285|6277|6285|6277|6284|6271|400
1608131560000|2020-12-16 15:12:40|6050||6049||6050||6049||620
1608138910000|2020-12-16 17:15:10||6284||6276||6284||6276|225
1608131570000|2020-12-16 15:12:50||6048||6039||6048||6037|500
1608138920000|2020-12-16 17:15:20|6283|6277|6283|6270|6283|6277|6283|6270|886
1608131580000|2020-12-16 15:13:00|6050|6043|6050|6041|6050|6044|6048|6039|5686
1608138930000|2020-12-16 17:15:30||6264||6264||6266||6264|750
1608131590000|2020-12-16 15:13:10|6049|6039|6037|6024|6049|6039|6036|6024|2333
1608138940000|2020-12-16 17:15:40|6282|6265|6285|6264|6285|6265|6282|6264|0
1608131600000|2020-12-16 15:13:20|6035|6025|5994|5976|6035|6025|5994|5976|14842
1608138950000|2020-12-16 17:15:50|6283|6265|6283|6266|6283|6266|6283|6265|0
1608131610000|2020-12-16 15:13:30|5993|5970|5976|5953|5993|5970|5963|5950|18858
1608138960000|2020-12-16 17:16:00|6282|6267|6283|6267|6283|6267|6282|6267|100
1608131620000|2020-12-16 15:13:40||5958||5958||5958||5958|5750
1608138970000|2020-12-16 17:16:10||6268||6268||6268||6268|0
1608131630000|2020-12-16 15:13:50|5975|5953|5958|5945|5975|5953|5958|5941|3514
1608138980000|2020-12-16 17:16:20|6282||6282||6282||6282||0
1608138990000|2020-12-16 17:16:30|6269|6266|6275|6266|6282|6268|6269|6266|1425
1608131640000|2020-12-16 15:14:00|5965|5946|5980|5962|5980|5965|5953|5946|2989
1608139000000|2020-12-16 17:16:40|6271|6264|6275|6258|6275|6264|6271|6255|1000
1608139010000|2020-12-16 17:16:50|6274||6275||6275||6274||0
1608131650000|2020-12-16 15:14:10|5971|5963|5979|5962|5980|5963|5971|5962|1003
1608139020000|2020-12-16 17:17:00|6274|6259|6275|6259|6275|6259|6274|6258|100
1608131660000|2020-12-16 15:14:20|5980|5963|5993|5971|5993|5972|5980|5963|1850
1608139030000|2020-12-16 17:17:10||6260||6261||6261||6260|0
1608131670000|2020-12-16 15:14:30|5992|5972|5999|5985|6007|5989|5991|5971|7152
1608139040000|2020-12-16 17:17:20|6274|6259|6275|6261|6275|6261|6274|6259|0
1608131680000|2020-12-16 15:14:40|5998|5984|5978|5960|5998|5991|5978|5960|2497
1608139050000|2020-12-16 17:17:30|6274|6259|6269|6254|6275|6259|6268|6254|649
1608131690000|2020-12-16 15:14:50||5961||5960||5961||5960|300
1608139060000|2020-12-16 17:17:40|6268|6250|6269|6250|6269|6252|6266|6250|700
1608139070000|2020-12-16 17:17:50||6251||6250||6251||6250|0
1608131700000|2020-12-16 15:15:00|5974|5961|5971|5950|5974|5961|5971|5950|1680
1608139080000|2020-12-16 17:18:00|6268||6269||6269||6268||100
1608139090000|2020-12-16 17:18:10|6268||6269||6269||6268||300
1608131710000|2020-12-16 15:15:10|5974|5951|5974|5951|5974|5952|5971|5951|700
1608139100000|2020-12-16 17:18:20|||||||||100
1608131720000|2020-12-16 15:15:20||5958||5958||5958||5958|830
1608139130000|2020-12-16 17:18:50|6268|6251|6269|6250|6269|6251|6268|6250|200
1608139140000|2020-12-16 17:19:00|6268|6251|6269|6250|6269|6251|6268|6250|0
1608131730000|2020-12-16 15:15:30|5968|5960|5973|5958|5974|5961|5968|5958|720
1608139150000|2020-12-16 17:19:10||6251||6250||6251||6250|130
1608131740000|2020-12-16 15:15:40|5977|5961|5989|5965|5989|5965|5977|5961|2100
1608139160000|2020-12-16 17:19:20|6268||6269||6269||6268||0
1608131750000|2020-12-16 15:15:50||5966||5974||5974||5966|500
1608139170000|2020-12-16 17:19:30|6268|6251|6268|6256|6269|6256|6268|6251|522
1608131760000|2020-12-16 15:16:00|5990|5975|5998|5977|6000|5981|5990|5974|2100
1608139180000|2020-12-16 17:19:40|6269||6269||6269||6269||0
1608131770000|2020-12-16 15:16:10|5997|5978|5979|5966|5998|5981|5979|5966|2279
1608139190000|2020-12-16 17:19:50|||||||||100
1608131780000|2020-12-16 15:16:20|5978|5973|5968|5951|5978|5973|5968|5951|1447
1608131790000|2020-12-16 15:16:30|5963|5952|5967|5959|5968|5959|5961|5951|1100
1608139220000|2020-12-16 17:20:20|6268||6268||6269||6268||664
1608131800000|2020-12-16 15:16:40|5968|5963|5980|5967|5985|5973|5967|5959|2145
1608139240000|2020-12-16 17:20:40|||||||||200
1608139270000|2020-12-16 17:21:10|6267||6267||6267||6267||0
1608131810000|2020-12-16 15:16:50|5979||5979||5979||5979||5313
1608139280000|2020-12-16 17:21:20|6263|6257|6267|6256|6267|6259|6263|6256|100
1608131820000|2020-12-16 15:17:00|5975|5965|5967|5957|5975|5965|5967|5957|5641
1608139290000|2020-12-16 17:21:30|6266||6266||6266||6266||100
1608131830000|2020-12-16 15:17:10|5966|5951|5942|5930|5966|5951|5932|5930|18620
1608139310000|2020-12-16 17:21:50|6262|6255|6262|6250|6262|6255|6262|6250|490
1608131840000|2020-12-16 15:17:20|5941|5920|5916|5910|5941|5924|5915|5910|7176
1608139320000|2020-12-16 17:22:00|6257|6249|6262|6254|6262|6254|6257|6248|200
1608131850000|2020-12-16 15:17:30|5920|5911|5923|5912|5930|5916|5920|5911|3600
1608139330000|2020-12-16 17:22:10||6249||6248||6249||6248|0
1608131860000|2020-12-16 15:17:40|5925|5913|5930|5915|5930|5915|5925|5912|769
1608139340000|2020-12-16 17:22:20|||||||||100
1608131870000|2020-12-16 15:17:50|5928||5928||5928||5928||243
1608139350000|2020-12-16 17:22:30||6250||6250||6250||6248|300
1608131880000|2020-12-16 15:18:00|5930|5918|5941|5929|5953|5929|5930|5918|2300
1608139360000|2020-12-16 17:22:40|6260||6262||6262||6260||1198
1608131890000|2020-12-16 15:18:10|5940|5923|5941|5925|5941|5925|5940|5923|0
1608139370000|2020-12-16 17:22:50|6263|6253|6268|6258|6268|6260|6263|6253|676
1608131900000|2020-12-16 15:18:20|5940||5941||5941||5940||500
1608139390000|2020-12-16 17:23:10|||||||||390
1608131910000|2020-12-16 15:18:30|5940|5923|5937|5915|5941|5923|5931|5915|734
1608139400000|2020-12-16 17:23:20|6269|6259|6275|6259|6275|6260|6269|6259|465
1608131920000|2020-12-16 15:18:40||5916||5920||5920||5915|628
1608139410000|2020-12-16 17:23:30|6274||6274||6274||6274||100
1608131930000|2020-12-16 15:18:50|5941|5925|5955|5929|5955|5933|5941|5925|900
1608139420000|2020-12-16 17:23:40|6275|6260|6275|6260|6275|6261|6275|6260|100
1608139430000|2020-12-16 17:23:50|6274|6261|6275|6260|6275|6261|6274|6260|1500
1608131940000|2020-12-16 15:19:00|5954|5930|5954|5932|5955|5951|5954|5928|1500
1608139440000|2020-12-16 17:24:00|6274|6261|6275|6261|6275|6261|6274|6260|100
1608131950000|2020-12-16 15:19:10|5953|5935|5954|5939|5954|5939|5953|5935|726
1608139450000|2020-12-16 17:24:10|6268|6262|6275|6268|6275|6268|6268|6261|783
1608131960000|2020-12-16 15:19:20|5953|5935|5954|5935|5954|5935|5952|5935|311
1608139460000|2020-12-16 17:24:20|6282|6269|6279|6269|6282|6269|6279|6269|450
1608131970000|2020-12-16 15:19:30|5953|5936|5954|5935|5954|5936|5938|5932|300
1608139480000|2020-12-16 17:24:40|6276|6264|6275|6264|6279|6271|6275|6264|4838
1608131980000|2020-12-16 15:19:40|5952|5944|5950|5935|5952|5944|5950|5935|200
1608139490000|2020-12-16 17:24:50||6265||6265||6265||6265|200
1608131990000|2020-12-16 15:19:50|5949|5933|5950|5931|5950|5933|5947|5928|900
1608139500000|2020-12-16 17:25:00|6278||6270||6278||6270||0
1608132000000|2020-12-16 15:20:00|5949|5930|5948|5925|5949|5930|5947|5925|488
1608139510000|2020-12-16 17:25:10|6267|6264|6267|6258|6267|6264|6266|6258|1004
1608132010000|2020-12-16 15:20:10|5941||5941||5947||5940||270
1608139520000|2020-12-16 17:25:20|6275||6275||6275||6274||0
1608132020000|2020-12-16 15:20:20|5940||5941||5941||5940||1800
1608139530000|2020-12-16 17:25:30||6259||6260||6260||6259|0
1608132030000|2020-12-16 15:20:30||5929||5929||5930||5929|100
1608139540000|2020-12-16 17:25:40||6259||6260||6260||6259|0
1608132040000|2020-12-16 15:20:40|5940|5925|5940|5925|5940|5925|5940|5925|436
1608139550000|2020-12-16 17:25:50|6274||6275||6275||6274||400
1608132050000|2020-12-16 15:20:50|5937|5918|5918|5910|5937|5918|5918|5910|700
1608139560000|2020-12-16 17:26:00|6274|6261|6275|6262|6275|6262|6274|6261|0
1608139570000|2020-12-16 17:26:10|6278|6271|6288|6275|6288|6275|6278|6271|1117
1608132060000|2020-12-16 15:21:00|5914|5903|5911|5903|5914|5903|5911|5903|1800
1608139580000|2020-12-16 17:26:20|6287||6287||6287||6287||0
1608139590000|2020-12-16 17:26:30|6288|6276|6299|6277|6300|6277|6288|6276|701
1608132070000|2020-12-16 15:21:10|5907|5900|5907|5895|5907|5901|5899|5890|18508
1608139600000|2020-12-16 17:26:40|6297|6278|6296|6278|6297|6278|6296|6278|0
1608139610000|2020-12-16 17:26:50|6297|6294|6305|6296|6307|6296|6296|6278|1336
1608132080000|2020-12-16 15:21:20|5895|5892|5890|5870|5895|5895|5879|5870|8862
1608139620000|2020-12-16 17:27:00|6307|6297|6312|6300|6312|6300|6307|6297|900
1608132090000|2020-12-16 15:21:30|5889|5871|5876|5863|5889|5871|5876|5863|1360
1608139630000|2020-12-16 17:27:10|||||||||759
1608132100000|2020-12-16 15:21:40|5882|5864|5890|5875|5890|5875|5877|5864|3799
1608139650000|2020-12-16 17:27:30|6311|6298|6310|6296|6311|6298|6306|6288|259
1608132110000|2020-12-16 15:21:50|||||||||2900
1608139660000|2020-12-16 17:27:40|6306|6292|6306|6292|6306|6292|6306|6292|0
1608132120000|2020-12-16 15:22:00|5888|5880|5878|5864|5888|5880|5878|5864|1047
1608139670000|2020-12-16 17:27:50|6309|6296|6310|6298|6310|6298|6300|6296|506
1608132130000|2020-12-16 15:22:10|5885|5875|5882|5864|5886|5875|5881|5864|7000
1608139680000|2020-12-16 17:28:00|||||||||170
1608139690000|2020-12-16 17:28:10|||||||||200
1608132140000|2020-12-16 15:22:20|5881|5875|5890|5866|5890|5875|5881|5864|3750
1608139700000|2020-12-16 17:28:20||6300||6300||6300||6300|0
1608132150000|2020-12-16 15:22:30|5889|5867|5880|5866|5890|5867|5880|5866|700
1608139710000|2020-12-16 17:28:30|6309||6309||6309||6309||0
1608132160000|2020-12-16 15:22:40|5879|5867|5890|5867|5890|5868|5875|5867|800
1608139730000|2020-12-16 17:28:50|||||||||220
1608132170000|2020-12-16 15:22:50|5889|5868|5889|5867|5889|5877|5886|5867|400
1608139740000|2020-12-16 17:29:00|6308||6308||6308||6308||100
1608132180000|2020-12-16 15:23:00|5890|5877|5895|5867|5895|5877|5889|5867|3230
1608139750000|2020-12-16 17:29:10|6309|6301|6316|6301|6316|6306|6309|6300|238
1608132190000|2020-12-16 15:23:10|5882|5868|5895|5874|5895|5875|5882|5867|1574
1608139760000|2020-12-16 17:29:20||6302||6302||6302||6301|0
1608132200000|2020-12-16 15:23:20|5911|5875|5899|5882|5911|5883|5899|5874|1900
1608139780000|2020-12-16 17:29:40||6304||6304||6304||6304|400
1608132210000|2020-12-16 15:23:30|5898||5899||5899||5898||1200
1608139790000|2020-12-16 17:29:50|6321|6306|6321|6306|6321|6307|6320|6306|100
1608132220000|2020-12-16 15:23:40|5898|5883|5900|5883|5900|5891|5898|5883|700
1608139800000|2020-12-16 17:30:00|6320|6302|6313|6300|6321|6305|6306|6299|1540
1608139810000|2020-12-16 17:30:10||6299||6299||6300||6299|358
1608132230000|2020-12-16 15:23:50|5912|5890|5912|5899|5912|5899|5911|5890|1600
1608139820000|2020-12-16 17:30:20||6300||6300||6300||6299|210
1608132240000|2020-12-16 15:24:00||5901||5901||5901||5901|210
1608139830000|2020-12-16 17:30:30||6299||6299||6299||6299|0
1608132250000|2020-12-16 15:24:10|5920|5902|5920|5902|5920|5906|5919|5901|500
1608139850000|2020-12-16 17:30:50||6300||6300||6300||6300|0
1608132260000|2020-12-16 15:24:20|5919|5903|5925|5912|5925|5912|5919|5902|750
1608139860000|2020-12-16 17:31:00|6312||6313||6313||6312||200
1608132270000|2020-12-16 15:24:30|5931|5914|5947|5919|5948|5921|5931|5914|2900
1608139880000|2020-12-16 17:31:20|6312||6312||6312||6312||0
1608139890000|2020-12-16 17:31:30|||||||||100
1608132280000|2020-12-16 15:24:40|5946|5920|5947|5921|5947|5931|5941|5919|300
1608139930000|2020-12-16 17:32:10||6296||6300||6300||6296|0
1608139940000|2020-12-16 17:32:20|6311|6296|6312|6289|6312|6297|6303|6287|200
1608132290000|2020-12-16 15:24:50|5950|5922|5948|5927|5950|5930|5948|5921|300
1608139950000|2020-12-16 17:32:30|6311|6290|6312|6292|6312|6292|6311|6290|0
1608132300000|2020-12-16 15:25:00|5947|5930|5948|5932|5948|5932|5945|5927|200
1608139960000|2020-12-16 17:32:40||6296||6296||6296||6289|0
1608132310000|2020-12-16 15:25:10|5947|5937|5950|5937|5950|5942|5947|5937|650
1608139970000|2020-12-16 17:32:50|6311|6297|6311|6296|6311|6297|6309|6289|0
1608132320000|2020-12-16 15:25:20|5955|5938|5955|5944|5955|5944|5952|5937|300
1608139980000|2020-12-16 17:33:00|6310|6289|6311|6297|6311|6297|6310|6289|200
1608139990000|2020-12-16 17:33:10|6300|6289|6299|6271|6310|6290|6295|6271|889
1608132330000|2020-12-16 15:25:30|5954|5937|5936|5921|5954|5937|5931|5921|1000
1608140000000|2020-12-16 17:33:20|6300||6299||6300||6299||0
1608132340000|2020-12-16 15:25:40|5942|5922|5945|5921|5947|5922|5942|5921|0
1608140010000|2020-12-16 17:33:30|6298||6298||6299||6298||0
1608132350000|2020-12-16 15:25:50|5944|5922|5947|5921|5947|5922|5944|5921|200
1608140020000|2020-12-16 17:33:40|6297|6272|6297|6272|6297|6272|6297|6272|0
1608132360000|2020-12-16 15:26:00|5946|5926|5948|5926|5950|5942|5946|5926|768
1608140030000|2020-12-16 17:33:50|6296||6298||6298||6296||300
1608132370000|2020-12-16 15:26:10|5947|5927|5978|5941|5981|5945|5947|5927|800
1608140040000|2020-12-16 17:34:00|6297|6273|6297|6272|6298|6273|6296|6272|0
1608132380000|2020-12-16 15:26:20|5977|5942|5987|5951|5988|5952|5977|5941|1117
1608140050000|2020-12-16 17:34:10|6298||6298||6298||6296||0
1608132390000|2020-12-16 15:26:30|5986|5952|5987|5954|5987|5955|5986|5951|200
1608140060000|2020-12-16 17:34:20|6297||6298||6298||6297||0
1608132400000|2020-12-16 15:26:40|5986|5955|5980|5964|5986|5974|5980|5955|200
1608140070000|2020-12-16 17:34:30|6297|6273|6298|6275|6298|6275|6297|6273|0
1608132410000|2020-12-16 15:26:50|5979|5957|5978|5955|5979|5959|5978|5955|417
1608140080000|2020-12-16 17:34:40|6297|6276|6298|6275|6298|6276|6296|6275|0
1608140090000|2020-12-16 17:34:50|6297|6276|6298|6279|6298|6279|6297|6276|120
1608132420000|2020-12-16 15:27:00|5977|5956|5975|5955|5978|5965|5975|5955|3190
1608132430000|2020-12-16 15:27:10|5972||5969||5972||5969||0
1608140100000|2020-12-16 17:35:00|6297|6278|6298|6280|6298|6280|6296|6278|651
1608132440000|2020-12-16 15:27:20|5970|5965|5969|5955|5970|5965|5964|5955|1760
1608140110000|2020-12-16 17:35:10||6281||6280||6281||6280|0
1608140120000|2020-12-16 17:35:20|6297|6281|6297|6281|6297|6281|6296|6281|1095
1608132450000|2020-12-16 15:27:30||5956||5964||5964||5956|0
1608140130000|2020-12-16 17:35:30||6286||6286||6286||6286|200
1608140140000|2020-12-16 17:35:40||6289||6289||6289||6289|250
1608140160000|2020-12-16 17:36:00|6289|6292|6296|6277|6296|6292|6289|6274|800
1608132460000|2020-12-16 15:27:40|5975|5966|5977|5964|5979|5966|5975|5964|100
1608140170000|2020-12-16 17:36:10|6295|6274|6295|6277|6295|6277|6294|6274|200
1608132470000|2020-12-16 15:27:50|||||||||200
1608140180000|2020-12-16 17:36:20|6294|6278|6292|6277|6294|6278|6291|6274|0
1608132480000|2020-12-16 15:28:00|||||||||1031
1608140190000|2020-12-16 17:36:30||6278||6281||6281||6278|0
1608132490000|2020-12-16 15:28:10|||||||||1100
1608140200000|2020-12-16 17:36:40|||||||||500
1608132500000|2020-12-16 15:28:20|5976||5976||5976||5976||200
1608140230000|2020-12-16 17:37:10|||||||||100
1608132510000|2020-12-16 15:28:30|5974|5965|5971|5960|5974|5965|5970|5960|1064
1608140240000|2020-12-16 17:37:20|6291|6278|6291|6271|6291|6278|6279|6271|900
1608132520000|2020-12-16 15:28:40|||||||||400
1608140250000|2020-12-16 17:37:30|6290||6289||6291||6289||0
1608132530000|2020-12-16 15:28:50|5976|5965|5989|5965|5994|5971|5976|5965|1898
1608140260000|2020-12-16 17:37:40|6288|6276|6280|6257|6289|6276|6270|6253|2500
1608132540000|2020-12-16 15:29:00|5990|5966|5989|5965|5990|5966|5988|5961|0
1608140270000|2020-12-16 17:37:50|6279|6258|6280|6260|6280|6260|6279|6257|0
1608132550000|2020-12-16 15:29:10||5966||5977||5977||5965|300
1608140280000|2020-12-16 17:38:00|6279||6279||6279||6279||0
1608132560000|2020-12-16 15:29:20|5990||5990||5990||5990||200
1608140290000|2020-12-16 17:38:10|6278|6265|6277|6260|6279|6265|6277|6260|289
1608140320000|2020-12-16 17:38:40|6276|6261|6277|6261|6277|6261|6276|6261|0
1608132570000|2020-12-16 15:29:30|5999|5978|5999|5990|5999|5990|5999|5977|200
1608140330000|2020-12-16 17:38:50|6276||6277||6277||6276||200
1608132580000|2020-12-16 15:29:40|5998|5983|5999|5978|6000|5990|5990|5977|3600
1608140340000|2020-12-16 17:39:00|6276|6262|6271|6262|6277|6262|6271|6262|1900
1608132590000|2020-12-16 15:29:50|5990|5981|5999|5979|6000|5988|5990|5978|10800
1608140350000|2020-12-16 17:39:10|||||||||750
1608140360000|2020-12-16 17:39:20||6264||6264||6264||6264|0
1608132600000|2020-12-16 15:30:00|6000|5983|6004|5989|6005|6004|6000|5983|7533
1608140370000|2020-12-16 17:39:30|6276|6267|6284|6268|6284|6269|6276|6267|1200
1608140380000|2020-12-16 17:39:40||6269||6269||6269||6269|0
1608132610000|2020-12-16 15:30:10|6003|5983|5997|5983|6004|5983|5997|5983|1480
1608140390000|2020-12-16 17:39:50|6288|6270|6297|6269|6299|6272|6288|6269|498
1608132620000|2020-12-16 15:30:20|6002|5984|6004|5983|6004|5984|6002|5983|300
1608140400000|2020-12-16 17:40:00|6296|6275|6300|6286|6300|6286|6292|6275|100
1608132630000|2020-12-16 15:30:30|6005|5984|5999|5994|6005|6004|5999|5983|5521
1608140410000|2020-12-16 17:40:10||6287||6290||6290||6286|100
1608132640000|2020-12-16 15:30:40|6000|5995|6005|5995|6005|5997|6000|5995|4699
1608140430000|2020-12-16 17:40:30|||||||||2201
1608132650000|2020-12-16 15:30:50|6004|6003|6010|5997|6010|6003|6004|5995|1733
1608140450000|2020-12-16 17:40:50|||||||||1338
1608132660000|2020-12-16 15:31:00|6014|5998|5999|5989|6016|6015|5999|5979|13229
1608140470000|2020-12-16 17:41:10|6296||6296||6296||6296||100
1608132670000|2020-12-16 15:31:10|5997|5979|5999|5980|6004|5981|5981|5979|747
1608140490000|2020-12-16 17:41:30|6298|6291|6312|6292|6313|6294|6298|6291|1908
1608132680000|2020-12-16 15:31:20|5998|5981|5990|5978|5999|5981|5990|5978|1161
1608140500000|2020-12-16 17:41:40|6311|6293|6311|6293|6311|6293|6309|6293|400
1608132690000|2020-12-16 15:31:30|||||||||1200
1608140510000|2020-12-16 17:41:50||6294||6294||6295||6292|0
1608132700000|2020-12-16 15:31:40|5988|5977|5990|5972|5990|5977|5988|5968|900
1608140520000|2020-12-16 17:42:00|6310|6297|6311|6300|6311|6300|6310|6297|100
1608132720000|2020-12-16 15:32:00|5986|5971|5981|5970|5990|5971|5981|5968|610
1608140540000|2020-12-16 17:42:20|6310|6307|6307|6292|6310|6307|6307|6292|2000
1608140550000|2020-12-16 17:42:30|6306|6293|6304|6292|6306|6293|6303|6292|100
1608132730000|2020-12-16 15:32:10|5976|5968|5981|5964|5981|5968|5975|5961|9400
1608140560000|2020-12-16 17:42:40|6307|6293|6307|6292|6307|6293|6306|6292|0
1608132740000|2020-12-16 15:32:20|5980||5981||5981||5980||0
1608140570000|2020-12-16 17:42:50|6306|6293|6307|6292|6307|6293|6306|6292|0
1608132750000|2020-12-16 15:32:30|5980|5969|5981|5969|5981|5969|5980|5969|325
1608140580000|2020-12-16 17:43:00|6306|6293|6310|6292|6310|6293|6306|6292|102
1608132760000|2020-12-16 15:32:40|5987|5972|5990|5972|5990|5973|5986|5972|900
1608140590000|2020-12-16 17:43:10|6309|6293|6309|6293|6310|6293|6309|6293|200
1608132770000|2020-12-16 15:32:50||5973||5972||5973||5972|0
1608140600000|2020-12-16 17:43:20|6308|6294|6310|6292|6310|6294|6308|6292|0
1608132780000|2020-12-16 15:33:00|5988|5975|5980|5964|5990|5975|5976|5964|1400
1608140610000|2020-12-16 17:43:30|6309|6293|6309|6290|6309|6293|6308|6290|0
1608132790000|2020-12-16 15:33:10|5979|5967|5980|5967|5980|5967|5979|5967|1712
1608140620000|2020-12-16 17:43:40|6310|6302|6310|6302|6310|6302|6310|6302|0
1608132800000|2020-12-16 15:33:20|5975|5970|5977|5964|5980|5970|5968|5964|1401
1608140630000|2020-12-16 17:43:50|6309||6309||6309||6309||0
1608132810000|2020-12-16 15:33:30|5978|5967|5985|5973|5986|5973|5977|5964|1300
1608140640000|2020-12-16 17:44:00|6308|6295|6304|6279|6308|6295|6294|6270|1920
1608132820000|2020-12-16 15:33:40||5975||5975||5975||5975|400
1608140650000|2020-12-16 17:44:10|6303|6278|6303|6289|6303|6290|6302|6277|140
1608132830000|2020-12-16 15:33:50|5984|5980|5995|5981|5995|5984|5976|5965|5151
1608140660000|2020-12-16 17:44:20||6290||6291||6291||6289|500
1608132840000|2020-12-16 15:34:00|5994|5983|5991|5981|5994|5983|5984|5981|1600
1608140680000|2020-12-16 17:44:40|6300|6292|6300|6292|6300|6292|6300|6291|0
1608132850000|2020-12-16 15:34:10|5986|5984|5993|5984|5994|5984|5985|5984|1660
1608140700000|2020-12-16 17:45:00|6299|6293|6299|6290|6300|6293|6299|6278|236
1608132860000|2020-12-16 15:34:20|5994|5983|5993|5982|5994|5983|5991|5982|900
1608140710000|2020-12-16 17:45:10|6298|6282|6299|6282|6299|6283|6298|6282|596
1608132870000|2020-12-16 15:34:30|5988|5981|5987|5971|5993|5981|5987|5971|2300
1608140720000|2020-12-16 17:45:20||6283||6283||6284||6283|100
1608132880000|2020-12-16 15:34:40|5986|5975|5984|5964|5986|5975|5980|5964|1010
1608140730000|2020-12-16 17:45:30|6298||6298||6298||6297||0
1608132890000|2020-12-16 15:34:50|5983|5965|5974|5959|5984|5965|5970|5959|1300
1608140760000|2020-12-16 17:46:00|6297|6277|6295|6277|6297|6283|6295|6277|100
1608140770000|2020-12-16 17:46:10|6294|6278|6294|6277|6294|6278|6294|6277|204
1608132900000|2020-12-16 15:35:00|5971|5961|5974|5966|5974|5969|5967|5961|800
1608140780000|2020-12-16 17:46:20|6293||6292||6293||6292||400
1608132910000|2020-12-16 15:35:10|5967|5968|5977|5958|5979|5971|5967|5958|3800
1608140790000|2020-12-16 17:46:30|6291||6292||6292||6291||0
1608140800000|2020-12-16 17:46:40||6278||6277||6278||6277|0
1608132920000|2020-12-16 15:35:20|5975|5960|5974|5960|5975|5963|5974|5960|0
1608140810000|2020-12-16 17:46:50|6291|6278|6292|6277|6292|6278|6279|6277|200
1608140820000|2020-12-16 17:47:00|6291|6278|6292|6277|6292|6278|6291|6277|699
1608132930000|2020-12-16 15:35:30|5969|5962|5974|5964|5975|5973|5969|5960|11870
1608140840000|2020-12-16 17:47:20|6291||6292||6292||6291||800
1608132940000|2020-12-16 15:35:40|5975|5969|5985|5975|5986|5978|5974|5965|6600
1608140850000|2020-12-16 17:47:30|6291||6292||6292||6291||0
1608140870000|2020-12-16 17:47:50|||||||||200
1608132950000|2020-12-16 15:35:50|5981|5970|5984|5971|5985|5980|5979|5970|6435
1608140880000|2020-12-16 17:48:00||6278||6277||6278||6277|0
1608132960000|2020-12-16 15:36:00|5983|5977|5987|5974|5987|5982|5983|5971|2944
1608140890000|2020-12-16 17:48:10|6290||6290||6290||6290||0
1608132970000|2020-12-16 15:36:10|5986|5975|5997|5990|5999|5992|5986|5975|3400
1608140900000|2020-12-16 17:48:20|6289||6290||6290||6289||200
1608132980000|2020-12-16 15:36:20|5994|5982|5988|5975|5994|5983|5988|5974|1500
1608140910000|2020-12-16 17:48:30|6281|6273|6288|6275|6289|6281|6277|6265|1100
1608132990000|2020-12-16 15:36:30|||||||||1000
1608140920000|2020-12-16 17:48:40|6287|6269|6288|6276|6288|6276|6287|6269|0
1608133000000|2020-12-16 15:36:40|5990|5978|5993|5980|5999|5981|5990|5978|800
1608140930000|2020-12-16 17:48:50|||||||||144
1608140940000|2020-12-16 17:49:00|||||||||154
1608133010000|2020-12-16 15:36:50|5988|5984|6000|5991|6000|5994|5988|5984|1273
1608140950000|2020-12-16 17:49:10|6283|6272|6282|6275|6287|6276|6281|6272|2500
1608133020000|2020-12-16 15:37:00|5999|5990|6009|6000|6009|6003|5999|5990|2905
1608140990000|2020-12-16 17:49:50|||||||||100
1608133030000|2020-12-16 15:37:10|6007||6007||6007||6007||700
1608133040000|2020-12-16 15:37:20|6009|6003|6008|5989|6009|6003|6004|5989|5448
1608141000000|2020-12-16 17:50:00|6281|6274|6278|6265|6281|6274|6278|6265|2915
1608133050000|2020-12-16 15:37:30||5987||5987||5988||5987|300
1608141020000|2020-12-16 17:50:20|6277||6277||6277||6277||0
1608141060000|2020-12-16 17:51:00|6268|6264|6278|6264|6278|6265|6268|6264|1000
1608133060000|2020-12-16 15:37:40|6012|5989|6014|5997|6015|5998|6012|5987|1098
1608141080000|2020-12-16 17:51:20|6277||6277||6277||6277||0
1608133070000|2020-12-16 15:37:50|6013||6014||6014||6013||1050
1608141090000|2020-12-16 17:51:30|6276||6275||6276||6275||400
1608133080000|2020-12-16 15:38:00|6010|5998|6009|5997|6010|5998|6009|5997|229
1608141110000|2020-12-16 17:51:50|6276|6272|6286|6273|6286|6275|6276|6272|2008
1608133090000|2020-12-16 15:38:10|6010|6009|6013|6000|6014|6009|6010|5997|685
1608141140000|2020-12-16 17:52:20|6285||6286||6286||6285||100
1608141170000|2020-12-16 17:52:50|||||||||100
1608133100000|2020-12-16 15:38:20|6014|6013|6014|6000|6014|6013|6013|6000|848
1608141180000|2020-12-16 17:53:00|||||||||300
1608133110000|2020-12-16 15:38:30|6021|6007|6016|6002|6022|6007|6010|6000|1800
1608141210000|2020-12-16 17:53:30|||||||||500
1608133120000|2020-12-16 15:38:40|6003|6001|6004|5998|6017|6002|6002|5998|8042
1608141220000|2020-12-16 17:53:40|6285||6286||6286||6285||100
1608133130000|2020-12-16 15:38:50|5999|5997|6015|6007|6015|6007|5996|5979|3035
1608141240000|2020-12-16 17:54:00|6287|6274|6290|6280|6290|6280|6287|6274|500
1608133140000|2020-12-16 15:39:00|6016|6008|6009|5999|6019|6009|6000|5998|2700
1608141250000|2020-12-16 17:54:10|6291|6281|6298|6281|6298|6281|6291|6281|200
1608133150000|2020-12-16 15:39:10||5998||5998||5998||5998|100
1608141260000|2020-12-16 17:54:20|6294|6282|6298|6282|6298|6284|6294|6282|0
1608133170000|2020-12-16 15:39:30|||||||||200
1608141270000|2020-12-16 17:54:30||6283||6282||6283||6282|100
1608141280000|2020-12-16 17:54:40||6283||6283||6283||6282|0
1608133180000|2020-12-16 15:39:40||6000||6000||6000||6000|600
1608141290000|2020-12-16 17:54:50|6295|6284|6298|6284|6298|6284|6295|6284|0
1608141320000|2020-12-16 17:55:20||6285||6285||6285||6285|0
1608133190000|2020-12-16 15:39:50||5998||5998||5998||5998|0
1608141330000|2020-12-16 17:55:30|6303|6286|6313|6302|6313|6302|6303|6286|2074
1608141340000|2020-12-16 17:55:40|||||||||200
1608141350000|2020-12-16 17:55:50|6315|6303|6315|6303|6315|6303|6315|6303|500
1608133200000|2020-12-16 15:40:00||6000||6000||6000||5998|100
1608141360000|2020-12-16 17:56:00|||||||||2000
1608141370000|2020-12-16 17:56:10|||||||||200
1608133210000|2020-12-16 15:40:10|6001|5998|6001|5991|6009|6000|6001|5991|1766
1608141380000|2020-12-16 17:56:20|||||||||400
1608133220000|2020-12-16 15:40:20|5999|5988|5996|5988|5999|5988|5996|5988|600
1608141390000|2020-12-16 17:56:30||6304||6304||6304||6304|100
1608133230000|2020-12-16 15:40:30||5979||5985||5988||5979|2000
1608141400000|2020-12-16 17:56:40|6313|6305|6313|6305|6313|6305|6313|6304|2000
1608133240000|2020-12-16 15:40:40|5998|5986|6019|6007|6019|6007|5998|5986|1202
1608141410000|2020-12-16 17:56:50|6308|6306|6316|6310|6316|6313|6308|6306|2166
1608141430000|2020-12-16 17:57:10|||||||||200
1608133250000|2020-12-16 15:40:50|6020|6016|6050|6026|6050|6037|6020|6016|4100
1608141440000|2020-12-16 17:57:20|6323|6311|6323|6313|6324|6313|6323|6311|1600
1608141450000|2020-12-16 17:57:30|||||||||200
1608133260000|2020-12-16 15:41:00|6049|6032|6053|6046|6053|6046|6049|6032|250
1608141460000|2020-12-16 17:57:40|||||||||200
1608141470000|2020-12-16 17:57:50|6328|6315|6328|6316|6328|6317|6328|6315|100
1608141480000|2020-12-16 17:58:00|6326|6317|6325|6316|6328|6317|6325|6316|200
1608133270000|2020-12-16 15:41:10|6052|6034|6048|6030|6052|6044|6048|6026|2256
1608141490000|2020-12-16 17:58:10|6328||6327||6328||6325||450
1608141500000|2020-12-16 17:58:20|6325|6317|6328|6317|6328|6317|6325|6317|2147
1608133280000|2020-12-16 15:41:20|6047|6031|6041|6014|6047|6031|6038|6009|1482
1608141520000|2020-12-16 17:58:40|||||||||100
1608141540000|2020-12-16 17:59:00|||||||||100
1608133290000|2020-12-16 15:41:30|6040|6015|6041|6014|6041|6015|6040|6014|130
1608141560000|2020-12-16 17:59:20|6325|6318|6340|6327|6340|6327|6325|6318|1924
1608141570000|2020-12-16 17:59:30|||||||||500
1608133300000|2020-12-16 15:41:40|6040|6015|6041|6013|6041|6015|6040|6009|500
1608141590000|2020-12-16 17:59:50||6330||6330||6330||6330|200
1608133310000|2020-12-16 15:41:50|6031|6014|6031|6011|6031|6017|6031|6010|0
1608141600000|2020-12-16 18:00:00|6339||6339||6339||6339||0
1608133320000|2020-12-16 15:42:00||6010||6009||6011||6009|0
1608141610000|2020-12-16 18:00:10|6338|6327|6333|6322|6338|6327|6333|6322|1650
1608133330000|2020-12-16 15:42:10||6010||6011||6013||6010|200
1608141620000|2020-12-16 18:00:20|||||||||400
1608141630000|2020-12-16 18:00:30|||||||||100
1608133340000|2020-12-16 15:42:20||6010||6009||6010||6009|0
1608141640000|2020-12-16 18:00:40|6330|6323|6333|6321|6333|6323|6330|6321|605
1608141650000|2020-12-16 18:00:50|6332|6320|6330|6312|6332|6320|6321|6312|281
1608133350000|2020-12-16 15:42:30|6030|6007|6027|6005|6030|6007|6026|6005|200
1608141660000|2020-12-16 18:01:00|6332|6313|6330|6312|6332|6313|6330|6312|100
1608141670000|2020-12-16 18:01:10|6329|6304|6329|6299|6329|6304|6328|6299|4928
1608133360000|2020-12-16 15:42:40|6026|6000|6024|6006|6027|6006|6023|6000|600
1608141680000|2020-12-16 18:01:20|6328|6300|6329|6301|6329|6301|6328|6300|0
1608141690000|2020-12-16 18:01:30|6328||6328||6328||6328||0
1608133370000|2020-12-16 15:42:50|6020|6004|6020|6006|6020|6006|6020|6004|180
1608141700000|2020-12-16 18:01:40|6327||6328||6328||6327||100
1608141710000|2020-12-16 18:01:50||6302||6302||6302||6301|100
1608133380000|2020-12-16 15:43:00|6019|6004|6014|5995|6019|6006|6009|5988|705
1608141720000|2020-12-16 18:02:00|6327|6303|6327|6301|6327|6303|6326|6301|100
1608133390000|2020-12-16 15:43:10|6013|5989|6005|5989|6014|5989|6005|5989|800
1608141730000|2020-12-16 18:02:10|6326|6303|6327|6315|6327|6315|6326|6303|100
1608141740000|2020-12-16 18:02:20|6324|6313|6319|6302|6324|6313|6316|6302|400
1608133400000|2020-12-16 15:43:20|6000|5988|5996|5979|6000|5995|5993|5979|2600
1608141750000|2020-12-16 18:02:30|6315||6315||6319||6315||0
1608133410000|2020-12-16 15:43:30|5995||5995||5996||5980||800
1608141760000|2020-12-16 18:02:40|||||||||250
1608133420000|2020-12-16 15:43:40|5994|5984|5995|5984|5995|5984|5994|5984|1200
1608141780000|2020-12-16 18:03:00|6310||6310||6310||6310||474
1608133430000|2020-12-16 15:43:50|||||||||200
1608141790000|2020-12-16 18:03:10|6315|6303|6315|6304|6317|6304|6310|6303|1200
1608133440000|2020-12-16 15:44:00|||||||||300
1608141800000|2020-12-16 18:03:20|6317||6317||6317||6315||100
1608133450000|2020-12-16 15:44:10|5994|5980|5989|5965|5994|5980|5987|5965|1500
1608141810000|2020-12-16 18:03:30|6315||6317||6317||6315||500
1608141820000|2020-12-16 18:03:40|6315||6317||6317||6315||300
1608133460000|2020-12-16 15:44:20|5988|5966|5988|5965|5992|5977|5968|5965|1704
1608141840000|2020-12-16 18:04:00|6315|6303|6313|6296|6315|6303|6303|6292|400
1608133470000|2020-12-16 15:44:30|5987|5966|5988|5970|5988|5970|5987|5965|200
1608141850000|2020-12-16 18:04:10|6311||6311||6311||6311||0
1608133480000|2020-12-16 15:44:40|5987||5987||5987||5986||300
1608141860000|2020-12-16 18:04:20|6307||6303||6307||6303||474
1608133490000|2020-12-16 15:44:50|5986|5971|5986|5970|5987|5971|5986|5970|600
1608141870000|2020-12-16 18:04:30|6302|6295|6298|6292|6302|6295|6298|6289|1360
1608141880000|2020-12-16 18:04:40|6294|6289|6292|6283|6294|6293|6292|6283|866
1608133500000|2020-12-16 15:45:00|5985|5966|5964|5955|5986|5966|5964|5955|4140
1608141890000|2020-12-16 18:04:50|6285||6292||6292||6285||100
1608133510000|2020-12-16 15:45:10|5965|5953|5965|5943|5965|5953|5946|5938|5766
1608141900000|2020-12-16 18:05:00|6298||6298||6298||6298||0
1608133520000|2020-12-16 15:45:20||5944||5943||5944||5943|400
1608141910000|2020-12-16 18:05:10|6286|6273|6296|6275|6298|6276|6286|6273|1119
1608133530000|2020-12-16 15:45:30|5964|5944|5991|5951|5993|5951|5964|5943|1602
1608141930000|2020-12-16 18:05:30|6291||6290||6296||6290||300
1608133540000|2020-12-16 15:45:40|5990|5952|5984|5951|5990|5952|5982|5951|0
1608141940000|2020-12-16 18:05:40|6293|6276|6296|6275|6296|6276|6291|6275|0
1608141950000|2020-12-16 18:05:50|6294||6298||6298||6294||0
1608133550000|2020-12-16 15:45:50|5983|5952|5982|5952|5983|5952|5981|5951|100
1608141960000|2020-12-16 18:06:00|6297||6292||6297||6292||0
1608133560000|2020-12-16 15:46:00|5981|5953|5982|5953|5982|5954|5981|5953|0
1608141970000|2020-12-16 18:06:10|6298|6276|6297|6275|6298|6276|6296|6275|100
1608133570000|2020-12-16 15:46:10|5980|5954|5980|5953|5980|5954|5980|5953|670
1608141980000|2020-12-16 18:06:20|6298|6276|6297|6275|6298|6277|6297|6275|100
1608133580000|2020-12-16 15:46:20|5966|5956|5987|5964|5989|5964|5966|5956|300
1608141990000|2020-12-16 18:06:30|6296|6272|6297|6275|6297|6275|6295|6272|100
1608133590000|2020-12-16 15:46:30|5988|5965|5991|5971|5991|5971|5988|5964|0
1608142010000|2020-12-16 18:06:50|||||||||100
1608133600000|2020-12-16 15:46:40|5990|5972|5991|5971|5991|5972|5990|5971|100
1608142020000|2020-12-16 18:07:00||6272||6274||6274||6272|0
1608133610000|2020-12-16 15:46:50|5981|5970|5993|5971|5995|5971|5980|5967|2200
1608142030000|2020-12-16 18:07:10|6296||6297||6297||6296||0
1608142040000|2020-12-16 18:07:20||6272||6275||6275||6272|0
1608133620000|2020-12-16 15:47:00|5995|5973|5992|5982|5995|5982|5992|5973|100
1608142050000|2020-12-16 18:07:30|6296|6286|6296|6275|6297|6286|6295|6275|400
1608142070000|2020-12-16 18:07:50|6295|6276|6295|6276|6296|6277|6295|6276|580
1608133630000|2020-12-16 15:47:10|5995|5977|5995|5980|5995|5980|5995|5977|300
1608142080000|2020-12-16 18:08:00|6296||6296||6296||6294||0
1608142090000|2020-12-16 18:08:10|6295||6296||6296||6294||300
1608133640000|2020-12-16 15:47:20||5978||5978||5978||5978|0
1608142100000|2020-12-16 18:08:20|6295||6295||6296||6294||0
1608142140000|2020-12-16 18:09:00|6294|6277|6295|6277|6295|6277|6294|6277|100
1608133650000|2020-12-16 15:47:30|5993|5985|6013|5986|6014|5986|5993|5985|1667
1608142150000|2020-12-16 18:09:10|6294||6294||6295||6294||0
1608133660000|2020-12-16 15:47:40|6012|5987|6020|6004|6020|6004|6011|5987|1215
1608142160000|2020-12-16 18:09:20|6295||6294||6295||6293||600
1608133670000|2020-12-16 15:47:50|6023|6005|6032|6015|6032|6018|6019|6005|900
1608142170000|2020-12-16 18:09:30|6295|6275|6280|6272|6295|6275|6274|6272|400
1608142180000|2020-12-16 18:09:40|6279|6269|6278|6267|6279|6269|6278|6263|700
1608133680000|2020-12-16 15:48:00|6031||6031||6031||6030||600
1608142190000|2020-12-16 18:09:50|6273|6263|6277|6260|6277|6263|6273|6260|600
1608142200000|2020-12-16 18:10:00||6261||6260||6261||6260|3500
1608133690000|2020-12-16 15:48:10|6032||6032||6032||6032||200
1608142210000|2020-12-16 18:10:10|6276||6276||6277||6276||200
1608133700000|2020-12-16 15:48:20|6035|6016|6041|6026|6041|6026|6035|6016|210
1608142220000|2020-12-16 18:10:20|6275||6275||6276||6275||258
1608142230000|2020-12-16 18:10:30|6274||6275||6275||6274||0
1608133710000|2020-12-16 15:48:30|||||||||200
1608142240000|2020-12-16 18:10:40||6261||6261||6262||6260|0
1608142250000|2020-12-16 18:10:50|6274||6274||6274||6274||100
1608133720000|2020-12-16 15:48:40|6040||6041||6041||6040||500
1608142260000|2020-12-16 18:11:00|6264|6264|6285|6277|6285|6277|6264|6264|2243
1608142280000|2020-12-16 18:11:20|6284|6273|6276|6265|6284|6273|6276|6264|3025
1608133730000|2020-12-16 15:48:50|6039|6030|6040|6027|6041|6030|6039|6026|900
1608142290000|2020-12-16 18:11:30|||||||||400
1608133740000|2020-12-16 15:49:00|||||||||365
1608142320000|2020-12-16 18:12:00|||||||||150
1608142330000|2020-12-16 18:12:10|6271||6276||6276||6271||1101
1608133750000|2020-12-16 15:49:10|6041|6029|6075|6053|6075|6057|6041|6029|2114
1608142340000|2020-12-16 18:12:20||6264||6264||6264||6264|0
1608133760000|2020-12-16 15:49:20|6072|6069|6079|6065|6080|6069|6072|6053|3064
1608142350000|2020-12-16 18:12:30|6275|6260|6270|6255|6275|6260|6270|6255|300
1608142370000|2020-12-16 18:12:50|6269|6256|6270|6255|6270|6256|6269|6255|0
1608133770000|2020-12-16 15:49:30|||||||||100
1608142410000|2020-12-16 18:13:30||6256||6256||6256||6256|100
1608133780000|2020-12-16 15:49:40|6080|6072|6080|6067|6085|6076|6079|6056|2878
1608142420000|2020-12-16 18:13:40|6275|6257|6275|6256|6275|6267|6275|6256|700
1608142430000|2020-12-16 18:13:50||6257||6256||6257||6256|100
1608133800000|2020-12-16 15:50:00|6075|6070|6069|6054|6080|6070|6069|6054|1750
1608142440000|2020-12-16 18:14:00||6257||6257||6257||6257|100
1608142460000|2020-12-16 18:14:20|||||||||100
1608133810000|2020-12-16 15:50:10|6077|6056|6077|6062|6080|6062|6076|6056|675
1608142470000|2020-12-16 18:14:30|6274|6258|6275|6257|6275|6258|6274|6257|200
1608133820000|2020-12-16 15:50:20|6076|6055|6075|6054|6077|6056|6075|6054|1505
1608142480000|2020-12-16 18:14:40|6274||6275||6275||6274||100
1608142490000|2020-12-16 18:14:50|6274||6273||6275||6273||0
1608133830000|2020-12-16 15:50:30|6070|6055|6080|6071|6080|6071|6070|6054|1850
1608142500000|2020-12-16 18:15:00|6272|6258|6270|6256|6272|6258|6270|6256|1800
1608133840000|2020-12-16 15:50:40|6079|6068|6075|6067|6079|6068|6075|6067|2100
1608142510000|2020-12-16 18:15:10|6269||6267||6270||6267||100
1608142530000|2020-12-16 18:15:30|6262||6266||6266||6262||500
1608142540000|2020-12-16 18:15:40||6252||6252||6252||6252|0
1608133850000|2020-12-16 15:50:50|6080|6068|6088|6075|6088|6075|6080|6068|607
1608142550000|2020-12-16 18:15:50||6253||6253||6253||6253|100
1608142560000|2020-12-16 18:16:00|6265|6258|6272|6260|6273|6265|6265|6258|1033
1608133860000|2020-12-16 15:51:00|6093|6080|6112|6095|6112|6096|6093|6075|11448
1608142600000|2020-12-16 18:16:40|6273|6261|6285|6263|6285|6263|6273|6261|100
1608142610000|2020-12-16 18:16:50|6270|6264|6285|6265|6285|6265|6270|6264|405
1608133870000|2020-12-16 15:51:10||6096||6095||6096||6095|300
1608142620000|2020-12-16 18:17:00|6284|6266|6283|6266|6285|6266|6283|6264|100
1608142630000|2020-12-16 18:17:10|6282|6267|6283|6267|6283|6268|6282|6267|0
1608133880000|2020-12-16 15:51:20|6111|6096|6111|6096|6112|6096|6099|6095|3770
1608142640000|2020-12-16 18:17:20|6282|6268|6283|6267|6283|6268|6282|6267|300
1608142650000|2020-12-16 18:17:30|6282||6283||6283||6282||0
1608133890000|2020-12-16 15:51:30|6112||6111||6112||6110||500
1608142680000|2020-12-16 18:18:00|6282||6283||6283||6282||250
1608133900000|2020-12-16 15:51:40|6112|6097|6111|6096|6116|6097|6111|6096|700
1608142690000|2020-12-16 18:18:10||6268||6268||6269||6268|800
1608142720000|2020-12-16 18:18:40||6269||6269||6269||6268|0
1608133910000|2020-12-16 15:51:50|6112||6112||6112||6112||700
1608142730000|2020-12-16 18:18:50|||||||||100
1608142740000|2020-12-16 18:19:00|||||||||100
1608133920000|2020-12-16 15:52:00|6110|6103|6109|6096|6111|6103|6109|6096|1400
1608142750000|2020-12-16 18:19:10|6282||6283||6283||6282||200
1608142760000|2020-12-16 18:19:20||6270||6270||6270||6268|100
1608133930000|2020-12-16 15:52:10|6100|6100|6109|6096|6109|6100|6100|6096|5182
1608142770000|2020-12-16 18:19:30|6282||6283||6283||6282||170
1608142810000|2020-12-16 18:20:10|6282||6282||6283||6282||200
1608133940000|2020-12-16 15:52:20|6103||6103||6103||6103||700
1608142820000|2020-12-16 18:20:20|||||||||100
1608133950000|2020-12-16 15:52:30|||||||||2614
1608142830000|2020-12-16 18:20:30|6283|6271|6292|6279|6292|6279|6283|6271|1347
1608142840000|2020-12-16 18:20:40|||||||||100
1608133960000|2020-12-16 15:52:40|6108|6101|6111|6097|6112|6103|6108|6096|3304
1608142870000|2020-12-16 18:21:10|6291||6295||6298||6291||0
1608142880000|2020-12-16 18:21:20|6294|6273|6290|6273|6295|6274|6290|6273|0
1608133970000|2020-12-16 15:52:50|6112|6098|6112|6098|6112|6101|6112|6098|850
1608142890000|2020-12-16 18:21:30|6289||6290||6290||6289||0
1608133980000|2020-12-16 15:53:00|6111|6097|6103|6087|6111|6097|6103|6087|7566
1608142900000|2020-12-16 18:21:40|6289|6272|6290|6272|6290|6273|6289|6272|100
1608142910000|2020-12-16 18:21:50|6289||6290||6290||6288||0
1608133990000|2020-12-16 15:53:10|6102|6088|6103|6087|6103|6088|6102|6087|2316
1608142920000|2020-12-16 18:22:00|6289|6273|6291|6272|6291|6274|6289|6272|200
1608142930000|2020-12-16 18:22:10|6290|6273|6291|6273|6291|6273|6289|6272|0
1608134000000|2020-12-16 15:53:20|6107|6091|6111|6099|6111|6099|6107|6087|1200
1608142940000|2020-12-16 18:22:20||6274||6274||6275||6274|0
1608142950000|2020-12-16 18:22:30||6275||6275||6275||6274|191
1608134010000|2020-12-16 15:53:30|6112|6102|6147|6125|6147|6130|6112|6102|11564
1608142970000|2020-12-16 18:22:50|6290|6276|6290|6275|6290|6276|6289|6275|1180
1608134020000|2020-12-16 15:53:40|6149|6126|6148|6125|6149|6146|6148|6125|4970
1608142990000|2020-12-16 18:23:10|6289|6276|6290|6275|6290|6276|6289|6275|318
1608134030000|2020-12-16 15:53:50|6149|6126|6161|6155|6161|6155|6149|6125|20849
1608143000000|2020-12-16 18:23:20|6289|6277|6290|6275|6290|6277|6289|6275|399
1608134040000|2020-12-16 15:54:00|6166|6156|6168|6155|6168|6156|6166|6155|2400
1608143010000|2020-12-16 18:23:30|6289||6290||6290||6289||0
1608134050000|2020-12-16 15:54:10|6165|6156|6161|6150|6165|6156|6161|6150|6653
1608143020000|2020-12-16 18:23:40|6289|6274|6265|6256|6290|6278|6265|6256|3820
1608143030000|2020-12-16 18:23:50|6261|6251|6265|6254|6265|6254|6261|6250|800
1608134060000|2020-12-16 15:54:20|6164|6151|6167|6156|6170|6156|6164|6150|4188
1608143040000|2020-12-16 18:24:00|6267|6255|6275|6250|6275|6267|6266|6250|3436
1608134070000|2020-12-16 15:54:30|6169|6159|6175|6157|6175|6164|6167|6156|3389
1608143050000|2020-12-16 18:24:10|6274|6253|6273|6253|6275|6253|6272|6253|110
1608134080000|2020-12-16 15:54:40|6183|6158|6189|6168|6189|6168|6183|6158|2997
1608143060000|2020-12-16 18:24:20|6272||6273||6273||6271||300
1608134090000|2020-12-16 15:54:50|6175|6174|6190|6171|6190|6174|6175|6168|1800
1608143070000|2020-12-16 18:24:30|6272|6254|6272|6255|6273|6255|6271|6254|0
1608143080000|2020-12-16 18:24:40|6271|6254|6272|6255|6272|6255|6271|6254|0
1608134100000|2020-12-16 15:55:00|6185|6172|6185|6172|6185|6181|6185|6171|4371
1608134110000|2020-12-16 15:55:10|6190|6173|6190|6173|6190|6181|6190|6173|720
1608143100000|2020-12-16 18:25:00|||||||||100
1608134120000|2020-12-16 15:55:20|6189|6174|6187|6173|6190|6174|6187|6173|800
1608143120000|2020-12-16 18:25:20|6273||6270||6273||6270||200
1608134130000|2020-12-16 15:55:30|6180|6174|6177|6154|6180|6174|6170|6154|6796
1608143130000|2020-12-16 18:25:30|6267|6254|6267|6254|6267|6255|6266|6254|421
1608134140000|2020-12-16 15:55:40|6176|6155|6176|6157|6177|6165|6176|6154|701
1608143140000|2020-12-16 18:25:40|6266|6253|6266|6243|6266|6253|6257|6243|3595
1608134150000|2020-12-16 15:55:50|6179|6158|6179|6161|6179|6170|6175|6158|2023
1608143150000|2020-12-16 18:25:50|6265||6266||6266||6265||0
1608134160000|2020-12-16 15:56:00|6176|6167|6180|6158|6187|6170|6165|6158|4956
1608143180000|2020-12-16 18:26:20|6260|6244|6258|6243|6260|6244|6258|6243|0
1608134170000|2020-12-16 15:56:10|6178|6159|6180|6158|6182|6159|6170|6158|1540
1608143190000|2020-12-16 18:26:30|6251||6251||6251||6251||100
1608134180000|2020-12-16 15:56:20|6179|6159|6180|6158|6180|6170|6178|6158|2725
1608143200000|2020-12-16 18:26:40|6248|6242|6249|6232|6249|6242|6247|6231|3750
1608134190000|2020-12-16 15:56:30|6179||6180||6180||6177||0
1608143210000|2020-12-16 18:26:50|6248||6249||6249||6247||150
1608134200000|2020-12-16 15:56:40|6179|6159|6177|6158|6179|6159|6177|6158|200
1608143220000|2020-12-16 18:27:00|6248|6238|6248|6238|6248|6238|6247|6238|3699
1608134210000|2020-12-16 15:56:50|6176|6159|6171|6158|6177|6160|6171|6158|350
1608143230000|2020-12-16 18:27:10||6239||6239||6239||6239|300
1608134220000|2020-12-16 15:57:00|6170|6161|6171|6161|6171|6161|6170|6161|402
1608143240000|2020-12-16 18:27:20|6247|6240|6258|6240|6258|6241|6242|6240|604
1608134230000|2020-12-16 15:57:10|6176|6162|6179|6166|6179|6166|6170|6162|756
1608143250000|2020-12-16 18:27:30|6257|6241|6258|6240|6258|6241|6256|6240|200
1608134240000|2020-12-16 15:57:20|6174|6162|6169|6152|6174|6166|6169|6152|4155
1608143260000|2020-12-16 18:27:40||6241||6241||6242||6241|0
1608134250000|2020-12-16 15:57:30|6168|6153|6169|6153|6169|6153|6168|6152|800
1608143270000|2020-12-16 18:27:50||6242||6241||6243||6241|100
1608134260000|2020-12-16 15:57:40|6168|6155|6169|6153|6169|6155|6165|6153|1850
1608143280000|2020-12-16 18:28:00||6254||6241||6254||6241|200
1608134270000|2020-12-16 15:57:50|6168||6165||6169||6165||600
1608143290000|2020-12-16 18:28:10|6257|6242|6257|6239|6258|6245|6245|6239|1300
1608134280000|2020-12-16 15:58:00|6159|6155|6173|6155|6174|6160|6159|6155|4982
1608143310000|2020-12-16 18:28:30||6240||6239||6240||6239|300
1608134290000|2020-12-16 15:58:10|6172||6171||6173||6171||0
1608143320000|2020-12-16 18:28:40||6240||6239||6240||6239|500
1608134300000|2020-12-16 15:58:20|6170||6170||6170||6170||200
1608143330000|2020-12-16 18:28:50|6250||6249||6250||6249||300
1608134310000|2020-12-16 15:58:30|6169|6153|6167|6150|6169|6153|6163|6150|2868
1608143340000|2020-12-16 18:29:00||6238||6235||6238||6233|438
1608134320000|2020-12-16 15:58:40|6166||6166||6167||6166||1400
1608143350000|2020-12-16 18:29:10|6248|6236|6248|6235|6248|6236|6248|6235|100
1608134330000|2020-12-16 15:58:50|6165|6151|6164|6151|6165|6151|6164|6151|600
1608143360000|2020-12-16 18:29:20|6249|6238|6249|6235|6249|6245|6248|6235|0
1608134340000|2020-12-16 15:59:00|||||||||100
1608143370000|2020-12-16 18:29:30|||||||||100
1608134350000|2020-12-16 15:59:10|6162|6150|6148|6130|6162|6150|6148|6129|4946
1608143380000|2020-12-16 18:29:40|6242|6236|6249|6235|6249|6236|6242|6235|250
1608134360000|2020-12-16 15:59:20|6147|6126|6146|6130|6147|6130|6146|6126|405
1608143390000|2020-12-16 18:29:50|6240||6248||6249||6240||200
1608134370000|2020-12-16 15:59:30|6145||6144||6145||6144||100
1608143400000|2020-12-16 18:30:00|||||||||100
1608134380000|2020-12-16 15:59:40|6143|6131|6147|6130|6148|6131|6143|6130|827
1608143410000|2020-12-16 18:30:10|6249||6249||6249||6248||0
1608134390000|2020-12-16 15:59:50|6148|6131|6170|6142|6170|6143|6148|6131|3580
1608143420000|2020-12-16 18:30:20|6248|6236|6249|6235|6249|6236|6248|6235|0
1608134400000|2020-12-16 16:00:00|6169|6143|6170|6142|6170|6143|6167|6142|1380
1608143430000|2020-12-16 18:30:30|6248||6249||6249||6248||100
1608134410000|2020-12-16 16:00:10||6143||6143||6144||6143|685
1608143440000|2020-12-16 18:30:40|||||||||640
1608134420000|2020-12-16 16:00:20|6166|6144|6179|6157|6179|6158|6166|6144|3152
1608143450000|2020-12-16 18:30:50|6254|6236|6258|6246|6258|6246|6254|6235|110
1608134430000|2020-12-16 16:00:30|6180|6158|6180|6157|6180|6158|6179|6157|500
1608143460000|2020-12-16 18:31:00|6248|6240|6248|6240|6248|6240|6248|6240|100
1608134450000|2020-12-16 16:00:50|6179||6178||6179||6178||200
1608143470000|2020-12-16 18:31:10||6242||6242||6242||6242|0
1608134460000|2020-12-16 16:01:00|6173|6151|6168|6157|6177|6157|6168|6151|1300
1608143480000|2020-12-16 18:31:20|6247|6239|6248|6238|6248|6246|6247|6235|400
1608134470000|2020-12-16 16:01:10|6170|6163|6165|6157|6178|6165|6165|6157|1300
1608143490000|2020-12-16 18:31:30|6247|6235|6247|6235|6247|6235|6247|6235|700
1608134480000|2020-12-16 16:01:20|6168||6168||6168||6168||0
1608143500000|2020-12-16 18:31:40|6241|6241|6247|6240|6247|6241|6241|6232|600
1608134490000|2020-12-16 16:01:30|6174|6158|6174|6157|6174|6158|6173|6157|1296
1608143510000|2020-12-16 18:31:50|6246|6233|6246|6232|6246|6233|6246|6232|300
1608134500000|2020-12-16 16:01:40|6173|6158|6169|6157|6174|6158|6169|6157|925
1608143520000|2020-12-16 18:32:00|6247|6235|6247|6235|6247|6235|6246|6235|0
1608134510000|2020-12-16 16:01:50|6168|6153|6168|6151|6168|6153|6167|6151|100
1608143530000|2020-12-16 18:32:10|6246|6232|6247|6232|6247|6232|6242|6232|200
1608134520000|2020-12-16 16:02:00|6167||6167||6168||6166||597
1608143550000|2020-12-16 18:32:30|6246|6228|6247|6229|6247|6230|6246|6228|0
1608134530000|2020-12-16 16:02:10|6155|6155|6167|6158|6167|6163|6155|6155|1300
1608143560000|2020-12-16 18:32:40|6246|6228|6247|6230|6247|6230|6246|6228|500
1608134540000|2020-12-16 16:02:20||6156||6150||6156||6150|295
1608143570000|2020-12-16 18:32:50|6246||6247||6247||6246||0
1608134550000|2020-12-16 16:02:30|6166|6144|6167|6144|6167|6145|6166|6144|0
1608143580000|2020-12-16 18:33:00|6248|6232|6248|6232|6248|6232|6247|6232|0
1608134560000|2020-12-16 16:02:40|6166|6145|6160|6144|6167|6145|6160|6144|100
1608143590000|2020-12-16 18:33:10|6247||6248||6248||6247||0
1608134570000|2020-12-16 16:02:50|6156|6151|6167|6152|6167|6152|6156|6144|3351
1608143600000|2020-12-16 18:33:20||6236||6238||6238||6236|0
1608134590000|2020-12-16 16:03:10|6164||6163||6164||6163||201
1608134600000|2020-12-16 16:03:20||6154||6154||6154||6152|680
1608143610000|2020-12-16 18:33:30||6242||6242||6242||6242|0
1608134650000|2020-12-16 16:04:10|||||||||300
1608143620000|2020-12-16 18:33:40|6247|6238|6247|6234|6247|6238|6247|6230|300
1608134660000|2020-12-16 16:04:20||6156||6156||6156||6156|0
1608143630000|2020-12-16 18:33:50|6246||6248||6248||6246||0
1608134680000|2020-12-16 16:04:40|6164|6157|6174|6164|6174|6164|6164|6157|2025
1608143640000|2020-12-16 18:34:00|6247|6235|6248|6235|6248|6235|6247|6235|100
1608143650000|2020-12-16 18:34:10||6236||6236||6238||6236|0
1608134700000|2020-12-16 16:05:00|||||||||100
1608134710000|2020-12-16 16:05:10|||||||||100
1608143680000|2020-12-16 18:34:40||6241||6241||6241||6241|100
1608134720000|2020-12-16 16:05:20|6175|6165|6182|6166|6189|6181|6175|6165|5323
1608143700000|2020-12-16 18:35:00|6245|6236|6245|6235|6245|6236|6245|6235|600
1608134730000|2020-12-16 16:05:30|6180||6180||6180||6180||650
1608143710000|2020-12-16 18:35:10|||||||||337
1608134740000|2020-12-16 16:05:40|6178|6165|6171|6162|6178|6166|6171|6161|2398
1608143730000|2020-12-16 18:35:30|6236|6236|6245|6231|6245|6236|6236|6231|1600
1608134750000|2020-12-16 16:05:50|6177|6163|6179|6164|6179|6164|6166|6162|0
1608143740000|2020-12-16 18:35:40|6244|6228|6245|6228|6245|6231|6244|6228|1070
1608134760000|2020-12-16 16:06:00|6177|6163|6176|6163|6177|6163|6176|6163|100
1608143750000|2020-12-16 18:35:50|6244|6229|6237|6227|6245|6231|6237|6227|225
1608134770000|2020-12-16 16:06:10|6175|6171|6170|6161|6175|6171|6170|6161|1850
1608143760000|2020-12-16 18:36:00|||||||||100
1608134780000|2020-12-16 16:06:20||6156||6161||6161||6156|100
1608143770000|2020-12-16 18:36:10||6226||6226||6226||6226|1500
1608134790000|2020-12-16 16:06:30|6169|6156|6169|6156|6169|6156|6169|6156|2000
1608143780000|2020-12-16 18:36:20||6227||6230||6230||6227|120
1608134810000|2020-12-16 16:06:50|6170|6157|6170|6158|6170|6158|6170|6157|1400
1608134820000|2020-12-16 16:07:00|6160||6170||6170||6160||100
1608143790000|2020-12-16 18:36:30|6233|6227|6233|6227|6233|6227|6233|6226|500
1608134840000|2020-12-16 16:07:20|6164|6157|6163|6148|6170|6158|6163|6148|2553
1608143800000|2020-12-16 18:36:40|6232|6226|6223|6215|6232|6226|6222|6215|2976
1608134850000|2020-12-16 16:07:30|||||||||100
1608143810000|2020-12-16 18:36:50|6224|6217|6224|6217|6224|6217|6224|6217|0
1608134860000|2020-12-16 16:07:40|||||||||100
1608143820000|2020-12-16 18:37:00|6225|6218|6237|6224|6238|6224|6224|6218|1048
1608134870000|2020-12-16 16:07:50|6162||6157||6163||6150||2041
1608143830000|2020-12-16 18:37:10|6236||6237||6238||6236||100
1608134880000|2020-12-16 16:08:00||6143||6143||6148||6143|1400
1608143840000|2020-12-16 18:37:20|6238|6225|6238|6225|6238|6226|6237|6225|100
1608134900000|2020-12-16 16:08:20|||||||||400
1608143850000|2020-12-16 18:37:30|6236||6236||6238||6236||200
1608134910000|2020-12-16 16:08:30|6156||6157||6157||6156||0
1608143860000|2020-12-16 18:37:40|6238||6236||6238||6236||0
1608134920000|2020-12-16 16:08:40|6156||6157||6157||6156||1500
1608143870000|2020-12-16 18:37:50|6238|6226|6238|6226|6238|6226|6236|6226|0
1608134930000|2020-12-16 16:08:50|6150|6144|6169|6144|6170|6148|6150|6144|500
1608143880000|2020-12-16 18:38:00|6240|6227|6248|6232|6248|6233|6240|6227|254
1608134940000|2020-12-16 16:09:00|6170||6169||6170||6168||0
1608143900000|2020-12-16 18:38:20|6247|6233|6248|6233|6248|6233|6247|6233|150
1608134950000|2020-12-16 16:09:10|6168||6169||6169||6168||300
1608143910000|2020-12-16 18:38:30||6236||6236||6236||6236|100
1608134960000|2020-12-16 16:09:20|6150|6155|6164|6145|6169|6155|6150|6144|4025
1608134970000|2020-12-16 16:09:30|6163|6156|6170|6156|6170|6156|6150|6156|1500
1608143920000|2020-12-16 18:38:40|6256|6237|6260|6246|6263|6246|6256|6237|395
1608134980000|2020-12-16 16:09:40|6164||6164||6164||6164||800
1608143930000|2020-12-16 18:38:50|6259|6247|6259|6246|6259|6247|6259|6246|600
1608134990000|2020-12-16 16:09:50|||||||||200
1608143950000|2020-12-16 18:39:10||6247||6247||6247||6247|0
1608135000000|2020-12-16 16:10:00||6151||6145||6151||6144|300
1608143960000|2020-12-16 18:39:20|||||||||100
1608135010000|2020-12-16 16:10:10|||||||||100
1608143970000|2020-12-16 18:39:30|6258|6248|6260|6248|6260|6248|6258|6248|100
1608135020000|2020-12-16 16:10:20|6163||6160||6164||6160||0
1608135040000|2020-12-16 16:10:40|6159|6146|6168|6156|6169|6164|6159|6146|2121
1608144000000|2020-12-16 18:40:00|6258||6258||6258||6258||0
1608135060000|2020-12-16 16:11:00|||||||||100
1608144010000|2020-12-16 18:40:10|||||||||1600
1608135070000|2020-12-16 16:11:10|6170|6160|6189|6173|6190|6174|6170|6160|15047
1608144020000|2020-12-16 18:40:20|6257|6247|6256|6242|6257|6247|6255|6242|770
1608135080000|2020-12-16 16:11:20|6188|6174|6188|6173|6189|6174|6188|6173|1080
1608144030000|2020-12-16 18:40:30|6255||6256||6256||6255||0
1608135090000|2020-12-16 16:11:30|6189|6180|6189|6180|6189|6184|6189|6180|403
1608144050000|2020-12-16 18:40:50|6257||6257||6257||6257||0
1608135100000|2020-12-16 16:11:40|||||||||300
1608144060000|2020-12-16 18:41:00||6244||6248||6248||6244|100
1608135110000|2020-12-16 16:11:50||6181||6181||6181||6181|0
1608144080000|2020-12-16 18:41:20||6244||6244||6244||6244|0
1608135120000|2020-12-16 16:12:00|6190|6182|6190|6182|6190|6185|6190|6182|870
1608144090000|2020-12-16 18:41:30|6256|6245|6257|6244|6257|6245|6256|6244|200
1608135130000|2020-12-16 16:12:10|6188|6183|6188|6175|6188|6183|6187|6173|2220
1608135140000|2020-12-16 16:12:20||6174||6175||6175||6173|871
1608144100000|2020-12-16 18:41:40||6247||6247||6247||6247|0
1608135150000|2020-12-16 16:12:30|||||||||200
1608144120000|2020-12-16 18:42:00|6255|6246|6255|6246|6257|6246|6255|6246|500
1608135160000|2020-12-16 16:12:40|||||||||900
1608144130000|2020-12-16 18:42:10|6254|6244|6254|6243|6255|6244|6254|6243|200
1608135170000|2020-12-16 16:12:50|6185||6188||6188||6185||0
1608144140000|2020-12-16 18:42:20|||||||||100
1608135180000|2020-12-16 16:13:00|6187||6187||6187||6187||0
1608144160000|2020-12-16 18:42:40|||||||||319
1608135190000|2020-12-16 16:13:10|||||||||613
1608144170000|2020-12-16 18:42:50|6249|6242|6246|6236|6249|6242|6246|6236|1246
1608135200000|2020-12-16 16:13:20|6185||6185||6185||6185||600
1608144180000|2020-12-16 18:43:00||6233||6233||6233||6233|300
1608135210000|2020-12-16 16:13:30||6172||6175||6175||6172|900
1608144190000|2020-12-16 18:43:10|6240||6240||6240||6240||100
1608135220000|2020-12-16 16:13:40|6184|6172|6183|6167|6184|6172|6183|6167|600
1608144210000|2020-12-16 18:43:30|6238|6236|6246|6237|6246|6237|6238|6236|801
1608135230000|2020-12-16 16:13:50|6182|6168|6182|6167|6182|6168|6182|6167|100
1608144220000|2020-12-16 18:43:40||6236||6236||6236||6236|200
1608135240000|2020-12-16 16:14:00|6181|6168|6181|6168|6181|6168|6181|6168|0
1608144230000|2020-12-16 18:43:50|6243|6234|6237|6226|6243|6234|6237|6226|700
1608135250000|2020-12-16 16:14:10|6177||6176||6177||6175||1000
1608144250000|2020-12-16 18:44:10|||||||||433
1608135260000|2020-12-16 16:14:20|6175|6167|6175|6168|6175|6168|6175|6167|520
1608144260000|2020-12-16 18:44:20|6230|6227|6237|6227|6237|6227|6230|6227|856
1608135270000|2020-12-16 16:14:30|6176|6169|6176|6169|6176|6169|6176|6169|400
1608144280000|2020-12-16 18:44:40|6239|6228|6245|6225|6245|6232|6239|6225|200
1608135280000|2020-12-16 16:14:40|6175|6167|6185|6174|6185|6174|6175|6167|2910
1608144290000|2020-12-16 18:44:50|6244|6226|6245|6225|6245|6226|6243|6225|0
1608135290000|2020-12-16 16:14:50||6175||6175||6175||6175|0
1608144300000|2020-12-16 18:45:00|6244||6245||6245||6244||0
1608135300000|2020-12-16 16:15:00|6184|6167|6182|6167|6184|6167|6182|6167|1500
1608144310000|2020-12-16 18:45:10|6244||6242||6245||6242||0
1608135320000|2020-12-16 16:15:20||6168||6169||6169||6168|0
1608144320000|2020-12-16 18:45:20|6245|6228|6245|6228|6245|6229|6243|6228|100
1608135330000|2020-12-16 16:15:30|6183|6180|6185|6175|6185|6180|6183|6169|935
1608144330000|2020-12-16 18:45:30|6244||6244||6244||6244||100
1608135340000|2020-12-16 16:15:40|6187|6182|6187|6175|6187|6182|6185|6167|1725
1608144350000|2020-12-16 18:45:50|6243||6240||6244||6240||100
1608135350000|2020-12-16 16:15:50|||||||||100
1608144360000|2020-12-16 18:46:00|6238|6225|6237|6225|6238|6225|6233|6225|100
1608135360000|2020-12-16 16:16:00|6185|6167|6180|6162|6185|6167|6180|6162|1380
1608144370000|2020-12-16 18:46:10|6236||6236||6237||6236||0
1608135370000|2020-12-16 16:16:10|6174|6163|6184|6168|6185|6168|6174|6163|600
1608144380000|2020-12-16 18:46:20|||||||||2000
1608135380000|2020-12-16 16:16:20|6180||6180||6180||6180||0
1608144390000|2020-12-16 18:46:30|6233|6226|6236|6225|6236|6226|6233|6225|185
1608135400000|2020-12-16 16:16:40|6184|6169|6187|6179|6187|6179|6184|6169|1850
1608144400000|2020-12-16 18:46:40|||||||||150
1608135410000|2020-12-16 16:16:50|||||||||200
1608144430000|2020-12-16 18:47:10||6226||6226||6228||6226|500
1608135420000|2020-12-16 16:17:00|6186|6175|6180|6171|6187|6179|6180|6171|1800
1608144440000|2020-12-16 18:47:20||6228||6226||6228||6226|0
1608135430000|2020-12-16 16:17:10|6179|6172|6228|6217|6230|6218|6179|6172|12652
1608144450000|2020-12-16 18:47:30|6237|6231|6243|6232|6243|6232|6237|6231|796
1608135440000|2020-12-16 16:17:20|6223|6204|6226|6213|6228|6213|6223|6204|1800
1608144460000|2020-12-16 18:47:40||6234||6234||6234||6234|0
1608135450000|2020-12-16 16:17:30|6227|6215|6234|6219|6234|6230|6227|6214|4986
1608144470000|2020-12-16 18:47:50|6251|6238|6250|6240|6251|6240|6250|6234|300
1608135460000|2020-12-16 16:17:40||6220||6226||6227||6220|200
1608144480000|2020-12-16 18:48:00|6248|6234|6251|6231|6255|6234|6244|6231|501
1608135470000|2020-12-16 16:17:50|6239|6230|6239|6227|6239|6230|6239|6226|1400
1608135480000|2020-12-16 16:18:00|6234|6234|6233|6215|6234|6234|6227|6215|4316
1608144490000|2020-12-16 18:48:10|6250||6250||6250||6250||0
1608135490000|2020-12-16 16:18:10|6232||6230||6233||6229||100
1608144500000|2020-12-16 18:48:20||6232||6232||6232||6232|0
1608135500000|2020-12-16 16:18:20||6218||6218||6218||6218|2440
1608144510000|2020-12-16 18:48:30||6231||6231||6231||6231|0
1608135510000|2020-12-16 16:18:30|6225||6225||6225||6225||1215
1608144530000|2020-12-16 18:48:50|6249|6232|6251|6231|6251|6232|6249|6231|400
1608135520000|2020-12-16 16:18:40|6224|6219|6232|6222|6233|6222|6224|6219|3251
1608144540000|2020-12-16 18:49:00|6250|6234|6251|6234|6251|6234|6250|6234|0
1608135530000|2020-12-16 16:18:50|6233|6227|6233|6227|6233|6227|6233|6227|300
1608144550000|2020-12-16 18:49:10|6250|6235|6251|6234|6251|6236|6250|6234|200
1608135540000|2020-12-16 16:19:00|6231|6222|6232|6221|6233|6227|6227|6216|5086
1608144560000|2020-12-16 18:49:20||6235||6235||6235||6234|0
1608135550000|2020-12-16 16:19:10|6231|6220|6231|6220|6231|6220|6231|6218|200
1608144570000|2020-12-16 18:49:30|6254|6247|6257|6248|6257|6248|6254|6247|1192
1608135560000|2020-12-16 16:19:20|6230||6230||6230||6230||1300
1608144580000|2020-12-16 18:49:40||6247||6247||6247||6247|0
1608135570000|2020-12-16 16:19:30|6228|6221|6237|6222|6237|6226|6228|6221|1158
1608144600000|2020-12-16 18:50:00|||||||||100
1608135580000|2020-12-16 16:19:40|6236|6223|6246|6230|6247|6232|6236|6223|1761
1608144610000|2020-12-16 18:50:10|6256|6240|6256|6240|6256|6242|6256|6240|400
1608135590000|2020-12-16 16:19:50|6247|6229|6247|6229|6247|6230|6246|6229|1780
1608144620000|2020-12-16 18:50:20|6255|6250|6255|6240|6255|6250|6255|6240|442
1608135600000|2020-12-16 16:20:00|6246|6230|6240|6230|6247|6231|6238|6230|400
1608144630000|2020-12-16 18:50:30||6241||6240||6241||6240|400
1608135610000|2020-12-16 16:20:10|6247|6231|6261|6247|6261|6247|6247|6231|4302
1608144640000|2020-12-16 18:50:40|||||||||100
1608135620000|2020-12-16 16:20:20|6260||6261||6262||6259||2352
1608144650000|2020-12-16 18:50:50||6241||6240||6244||6240|0
1608135630000|2020-12-16 16:20:30|6256|6241|6250|6233|6256|6247|6249|6231|6222
1608144660000|2020-12-16 18:51:00|6254|6241|6255|6241|6255|6245|6254|6240|100
1608135640000|2020-12-16 16:20:40|6249||6249||6250||6249||1100
1608144670000|2020-12-16 18:51:10|6254|6242|6255|6241|6255|6242|6254|6241|200
1608135650000|2020-12-16 16:20:50|6247|6245|6249|6235|6250|6248|6246|6233|1590
1608144690000|2020-12-16 18:51:30|6248|6242|6256|6243|6256|6244|6247|6242|392
1608135660000|2020-12-16 16:21:00|6248||6248||6248||6248||100
1608135670000|2020-12-16 16:21:10|||||||||700
1608144720000|2020-12-16 18:52:00||6244||6243||6244||6243|150
1608135680000|2020-12-16 16:21:20|6240|6245|6248|6236|6248|6245|6240|6235|700
1608144730000|2020-12-16 18:52:10|6255|6244|6255|6244|6255|6244|6255|6243|300
1608135690000|2020-12-16 16:21:30||6238||6238||6238||6236|800
1608144740000|2020-12-16 18:52:20|||||||||1087
1608135700000|2020-12-16 16:21:40|6243|6236|6237|6226|6248|6238|6237|6226|3736
1608144760000|2020-12-16 18:52:40|6257|6250|6266|6251|6269|6253|6257|6250|500
1608135710000|2020-12-16 16:21:50||6225||6226||6226||6225|400
1608144770000|2020-12-16 18:52:50|6265|6252|6266|6253|6266|6253|6265|6251|150
1608135720000|2020-12-16 16:22:00||6225||6226||6228||6225|200
1608144780000|2020-12-16 18:53:00|6265|6250|6258|6246|6266|6250|6258|6246|2000
1608135730000|2020-12-16 16:22:10||6227||6227||6227||6227|240
1608144790000|2020-12-16 18:53:10||6249||6249||6249||6249|1250
1608135740000|2020-12-16 16:22:20|6244|6231|6246|6233|6247|6233|6244|6231|3363
1608144800000|2020-12-16 18:53:20|6259|6250|6259|6250|6259|6250|6259|6250|200
1608135750000|2020-12-16 16:22:30|6245|6235|6245|6237|6246|6237|6238|6235|1110
1608144810000|2020-12-16 18:53:30|6266|6251|6264|6251|6266|6251|6264|6250|300
1608135760000|2020-12-16 16:22:40|6244|6236|6245|6235|6245|6237|6244|6235|1990
1608144820000|2020-12-16 18:53:40|6259||6259||6259||6259||0
1608135770000|2020-12-16 16:22:50|6244|6233|6244|6233|6244|6233|6244|6233|0
1608144830000|2020-12-16 18:53:50|6264|6250|6264|6252|6264|6252|6252|6250|1200
1608135780000|2020-12-16 16:23:00||6230||6233||6233||6230|2440
1608144840000|2020-12-16 18:54:00|||||||||200
1608135790000|2020-12-16 16:23:10|6239||6239||6239||6239||300
1608144850000|2020-12-16 18:54:10|6263||6264||6264||6263||200
1608135800000|2020-12-16 16:23:20|6244|6234|6260|6244|6260|6244|6244|6234|1173
1608144870000|2020-12-16 18:54:30|6263|6253|6269|6256|6269|6256|6263|6253|404
1608135810000|2020-12-16 16:23:30|6258|6245|6262|6250|6262|6250|6250|6244|1900
1608144880000|2020-12-16 18:54:40|6270|6257|6270|6260|6270|6260|6264|6257|525
1608135820000|2020-12-16 16:23:40|||||||||145
1608144890000|2020-12-16 18:54:50|6273|6261|6274|6261|6274|6261|6273|6261|600
1608135830000|2020-12-16 16:23:50|6268|6256|6270|6259|6270|6259|6267|6256|3318
1608144920000|2020-12-16 18:55:20|6273||6274||6274||6273||200
1608135840000|2020-12-16 16:24:00|6275|6262|6271|6250|6275|6266|6266|6250|4542
1608144930000|2020-12-16 18:55:30|6267|6260|6265|6260|6267|6260|6265|6260|1294
1608135850000|2020-12-16 16:24:10||6251||6260||6260||6250|200
1608144940000|2020-12-16 18:55:40||6258||6253||6258||6253|562
1608135860000|2020-12-16 16:24:20|6263|6257|6263|6257|6263|6260|6263|6257|2500
1608144950000|2020-12-16 18:55:50|6258|6250|6258|6250|6258|6250|6256|6250|990
1608135870000|2020-12-16 16:24:30||6256||6252||6256||6252|900
1608144960000|2020-12-16 18:56:00|6265|6254|6265|6254|6265|6254|6264|6254|200
1608135880000|2020-12-16 16:24:40|6262|6257|6262|6245|6262|6257|6262|6245|1940
1608144970000|2020-12-16 18:56:10|6264||6265||6265||6264||400
1608135890000|2020-12-16 16:24:50|||||||||200
1608144980000|2020-12-16 18:56:20|6266|6255|6274|6263|6274|6263|6266|6255|700
1608135900000|2020-12-16 16:25:00|6261|6246|6261|6245|6261|6246|6260|6245|800
1608144990000|2020-12-16 18:56:30|||||||||300
1608135910000|2020-12-16 16:25:10||6246||6246||6246||6246|200
1608145010000|2020-12-16 18:56:50|6281||6281||6281||6281||200
1608135920000|2020-12-16 16:25:20|6262|6254|6269|6254|6271|6255|6262|6254|700
1608145030000|2020-12-16 18:57:10|6285|6264|6285|6265|6292|6265|6284|6264|100
1608135940000|2020-12-16 16:25:40|6271|6255|6285|6269|6286|6269|6271|6255|12262
1608145040000|2020-12-16 18:57:20|6291|6266|6292|6265|6292|6266|6289|6265|500
1608135950000|2020-12-16 16:25:50|6284|6270|6284|6275|6285|6275|6272|6270|200
1608135960000|2020-12-16 16:26:00|6283|6271|6275|6260|6283|6271|6275|6254|1600
1608145050000|2020-12-16 18:57:30|6290|6266|6290|6267|6290|6267|6290|6265|300
1608135970000|2020-12-16 16:26:10|6274|6259|6275|6260|6275|6260|6274|6259|100
1608145080000|2020-12-16 18:58:00|6289|6268|6289|6268|6289|6268|6289|6267|0
1608135980000|2020-12-16 16:26:20|6274|6259|6271|6259|6274|6259|6268|6259|400
1608145090000|2020-12-16 18:58:10||6269||6269||6269||6269|0
1608135990000|2020-12-16 16:26:30|6269|6258|6269|6254|6269|6258|6265|6254|7300
1608145100000|2020-12-16 18:58:20||6270||6269||6270||6269|0
1608136000000|2020-12-16 16:26:40|6268||6268||6268||6267||620
1608145110000|2020-12-16 18:58:30||6270||6270||6271||6269|200
1608136010000|2020-12-16 16:26:50|6267|6250|6262|6250|6268|6250|6262|6250|1000
1608145120000|2020-12-16 18:58:40|6288||6288||6288||6288||0
1608136020000|2020-12-16 16:27:00|6260|6255|6268|6255|6268|6255|6260|6254|3334
1608145130000|2020-12-16 18:58:50|6290|6271|6290|6274|6290|6284|6290|6270|900
1608136030000|2020-12-16 16:27:10|||||||||250
1608145140000|2020-12-16 18:59:00|6292|6275|6292|6285|6292|6285|6292|6275|300
1608136040000|2020-12-16 16:27:20|||||||||100
1608145150000|2020-12-16 18:59:10|||||||||800
1608136050000|2020-12-16 16:27:30|6274|6258|6284|6261|6284|6261|6273|6255|875
1608145160000|2020-12-16 18:59:20|6293|6279|6298|6285|6299|6285|6293|6279|1786
1608136060000|2020-12-16 16:27:40||6262||6263||6263||6262|0
1608145170000|2020-12-16 18:59:30|6297|6286|6298|6286|6298|6286|6297|6286|700
1608136070000|2020-12-16 16:27:50|6279|6264|6279|6265|6279|6265|6279|6264|0
1608145180000|2020-12-16 18:59:40|||||||||400
1608136080000|2020-12-16 16:28:00|6284|6266|6280|6266|6284|6266|6280|6266|100
1608145190000|2020-12-16 18:59:50|6296|6285|6296|6285|6296|6285|6296|6285|200
1608136100000|2020-12-16 16:28:20|6279||6279||6279||6279||400
1608136110000|2020-12-16 16:28:30|6280|6265|6269|6255|6280|6265|6268|6255|2000
1608145200000|2020-12-16 19:00:00|6300|6286|6306|6292|6315|6297|6298|6285|1410
1608136120000|2020-12-16 16:28:40|6268|6262|6262|6255|6268|6262|6262|6255|1100
1608145210000|2020-12-16 19:00:10||6286||6286||6286||6286|100
1608136140000|2020-12-16 16:29:00|||||||||100
1608145220000|2020-12-16 19:00:20||6290||6290||6290||6290|1200
1608136150000|2020-12-16 16:29:10|6257|6248|6265|6244|6268|6248|6256|6244|1387
1608145240000|2020-12-16 19:00:40|6291|6286|6309|6282|6309|6286|6290|6282|1630
1608136160000|2020-12-16 16:29:20|6264|6251|6265|6251|6265|6251|6261|6251|1150
1608145250000|2020-12-16 19:00:50|6315||6309||6315||6308||200
1608136170000|2020-12-16 16:29:30|6268|6255|6267|6255|6268|6255|6267|6255|100
1608145260000|2020-12-16 19:01:00|6308||6309||6309||6308||100
1608136180000|2020-12-16 16:29:40|||||||||300
1608145280000|2020-12-16 19:01:20|6308||6308||6308||6308||0
1608136190000|2020-12-16 16:29:50|6266|6252|6266|6256|6266|6256|6266|6251|2400
1608145290000|2020-12-16 19:01:30|6307|6283|6307|6283|6308|6283|6306|6283|596
1608136200000|2020-12-16 16:30:00|||||||||300
1608145300000|2020-12-16 19:01:40|6306|6282|6306|6273|6306|6282|6285|6273|830
1608136210000|2020-12-16 16:30:10|6265|6259|6265|6256|6265|6259|6265|6256|1200
1608145310000|2020-12-16 19:01:50|6305|6274|6300|6273|6306|6274|6299|6273|1070
1608136220000|2020-12-16 16:30:20|6264|6254|6264|6246|6264|6260|6257|6244|2226
1608145330000|2020-12-16 19:02:10|6299||6299||6299||6299||0
1608136230000|2020-12-16 16:30:30|6263|6245|6263|6245|6263|6245|6263|6245|0
1608145360000|2020-12-16 19:02:40|6298|6274|6299|6273|6299|6274|6298|6273|100
1608136240000|2020-12-16 16:30:40|6262|6246|6263|6245|6263|6246|6262|6245|870
1608145370000|2020-12-16 19:02:50|||||||||100
1608136250000|2020-12-16 16:30:50|6259|6254|6263|6245|6263|6254|6259|6245|2100
1608145390000|2020-12-16 19:03:10|6298||6298||6298||6298||0
1608136260000|2020-12-16 16:31:00|6262|6246|6263|6246|6263|6246|6262|6246|0
1608145400000|2020-12-16 19:03:20|6297|6274|6298|6274|6298|6274|6297|6273|200
1608136270000|2020-12-16 16:31:10|6262||6263||6263||6262||0
1608136280000|2020-12-16 16:31:20||6247||6246||6247||6246|0
1608145410000|2020-12-16 19:03:30|6297|6275|6298|6274|6298|6275|6297|6274|700
1608136290000|2020-12-16 16:31:30|6262|6245|6261|6234|6263|6246|6256|6233|4105
1608145430000|2020-12-16 19:03:50|6297|6275|6298|6274|6298|6275|6297|6274|1000
1608136300000|2020-12-16 16:31:40|6260|6250|6262|6245|6263|6250|6259|6234|5518
1608145440000|2020-12-16 19:04:00|6290|6278|6297|6273|6297|6278|6282|6273|506
1608136310000|2020-12-16 16:31:50|6260|6246|6261|6246|6262|6246|6260|6245|400
1608145450000|2020-12-16 19:04:10|6296|6274|6297|6273|6297|6274|6296|6273|0
1608136320000|2020-12-16 16:32:00|6260||6261||6261||6260||0
1608145470000|2020-12-16 19:04:30|6296|6270|6282|6260|6296|6270|6279|6258|200
1608136330000|2020-12-16 16:32:10|6260||6261||6261||6259||1310
1608145490000|2020-12-16 19:04:50|6281||6282||6282||6281||0
1608136340000|2020-12-16 16:32:20|6260|6247|6261|6247|6261|6247|6260|6247|1500
1608145500000|2020-12-16 19:05:00|6281||6282||6282||6281||160
1608136350000|2020-12-16 16:32:30|6260||6261||6261||6260||0
1608145510000|2020-12-16 19:05:10|6277|6252|6277|6252|6277|6252|6265|6252|200
1608136360000|2020-12-16 16:32:40|6260||6261||6261||6260||0
1608145520000|2020-12-16 19:05:20|6275||6274||6275||6274||0
1608136370000|2020-12-16 16:32:50|6255|6248|6261|6248|6261|6248|6255|6248|620
1608145540000|2020-12-16 19:05:40|6273|6253|6274|6252|6274|6253|6273|6252|0
1608136390000|2020-12-16 16:33:10|6260||6261||6261||6260||961
1608145550000|2020-12-16 19:05:50|6273|6253|6270|6253|6274|6253|6270|6253|0
1608136400000|2020-12-16 16:33:20||6249||6249||6249||6249|0
1608145560000|2020-12-16 19:06:00|6271|6252|6269|6253|6271|6253|6269|6252|500
1608136410000|2020-12-16 16:33:30|6254||6261||6261||6254||436
1608145570000|2020-12-16 19:06:10|6265|6252|6268|6245|6269|6252|6256|6245|400
1608136420000|2020-12-16 16:33:40|||||||||100
1608136430000|2020-12-16 16:33:50|||||||||400
1608145580000|2020-12-16 19:06:20|6267|6246|6268|6245|6268|6246|6267|6245|100
1608136440000|2020-12-16 16:34:00|6264|6251|6275|6264|6277|6265|6264|6251|2012
1608145590000|2020-12-16 19:06:30|6267|6246|6268|6245|6268|6247|6267|6245|100
1608136450000|2020-12-16 16:34:10||6265||6265||6265||6265|500
1608145600000|2020-12-16 19:06:40|6267|6246|6267|6245|6268|6246|6266|6245|1100
1608145610000|2020-12-16 19:06:50|6266||6266||6266||6266||0
1608136470000|2020-12-16 16:34:30|6270|6268|6275|6268|6275|6268|6270|6268|600
1608145620000|2020-12-16 19:07:00|6267|6236|6262|6236|6267|6245|6250|6236|958
1608136480000|2020-12-16 16:34:40|6277|6269|6271|6249|6277|6269|6267|6249|7890
1608136490000|2020-12-16 16:34:50|6272|6250|6272|6257|6277|6258|6264|6249|800
1608145630000|2020-12-16 19:07:10|6261|6242|6246|6234|6262|6242|6240|6234|2250
1608145640000|2020-12-16 19:07:20|6245|6233|6244|6225|6245|6233|6237|6225|500
1608136500000|2020-12-16 16:35:00|6270|6259|6270|6261|6270|6271|6270|6259|2095
1608145650000|2020-12-16 19:07:30|6245|6219|6243|6219|6245|6225|6243|6219|0
1608136510000|2020-12-16 16:35:10|6269|6259|6269|6249|6269|6260|6269|6249|1902
1608136520000|2020-12-16 16:35:20|6268||6267||6268||6267||500
1608145660000|2020-12-16 19:07:40|6244|6225|6243|6219|6244|6225|6243|6219|0
1608136530000|2020-12-16 16:35:30|6266||6266||6266||6266||200
1608145670000|2020-12-16 19:07:50|6244|6220|6240|6225|6244|6225|6240|6219|700
1608136540000|2020-12-16 16:35:40|6265|6250|6265|6249|6266|6251|6265|6249|2280
1608145680000|2020-12-16 19:08:00|6233|6219|6226|6220|6233|6220|6226|6219|100
1608136550000|2020-12-16 16:35:50||6250||6246||6250||6246|2800
1608145690000|2020-12-16 19:08:10|6233|6223|6234|6222|6234|6225|6227|6220|1922
1608136560000|2020-12-16 16:36:00||6249||6246||6250||6246|200
1608145700000|2020-12-16 19:08:20|6233|6218|6231|6218|6233|6218|6231|6218|200
1608136570000|2020-12-16 16:36:10||6249||6247||6249||6247|0
1608145710000|2020-12-16 19:08:30|||||||||200
1608145720000|2020-12-16 19:08:40|||||||||1000
1608136580000|2020-12-16 16:36:20||6250||6250||6250||6250|200
1608145730000|2020-12-16 19:08:50|6223|6215|6231|6215|6231|6215|6223|6215|300
1608136590000|2020-12-16 16:36:30|6264||6264||6265||6264||300
1608136610000|2020-12-16 16:36:50|6263|6249|6264|6249|6264|6249|6257|6247|5079
1608145740000|2020-12-16 19:09:00|6230||6231||6231||6230||100
1608145750000|2020-12-16 19:09:10||6221||6221||6221||6221|200
1608136620000|2020-12-16 16:37:00|6263|6247|6261|6247|6263|6248|6259|6247|3250
1608145770000|2020-12-16 19:09:30|6230|6216|6230|6215|6230|6216|6230|6215|601
1608136630000|2020-12-16 16:37:10|6260||6261||6261||6260||3350
1608145790000|2020-12-16 19:09:50|||||||||100
1608136640000|2020-12-16 16:37:20|6260||6261||6261||6260||170
1608136650000|2020-12-16 16:37:30|6250|6250|6261|6247|6261|6253|6250|6247|6928
1608145810000|2020-12-16 19:10:10|6219|6213|6230|6203|6230|6213|6219|6203|1330
1608136660000|2020-12-16 16:37:40|6260||6261||6261||6260||0
1608145820000|2020-12-16 19:10:20|6229||6229||6229||6228||0
1608136670000|2020-12-16 16:37:50|6260|6248|6261|6250|6261|6250|6260|6248|1400
1608145830000|2020-12-16 19:10:30|6228|6204|6229|6203|6229|6204|6228|6203|0
1608136680000|2020-12-16 16:38:00|6260||6261||6261||6260||500
1608145840000|2020-12-16 19:10:40||6208||6203||6208||6203|0
1608136700000|2020-12-16 16:38:20|6257||6261||6261||6257||300
1608145850000|2020-12-16 19:10:50|6228|6208|6229|6203|6229|6208|6228|6203|800
1608136720000|2020-12-16 16:38:40|6259|6257|6261|6250|6261|6257|6259|6248|450
1608145860000|2020-12-16 19:11:00|6228|6202|6194|6180|6228|6202|6190|6180|3326
1608136730000|2020-12-16 16:38:50|6260||6260||6260||6260||0
1608145870000|2020-12-16 19:11:10|6193||6193||6193||6193||250
1608136740000|2020-12-16 16:39:00|6261||6261||6261||6261||392
1608145880000|2020-12-16 19:11:20|6192||6192||6192||6192||200
1608136750000|2020-12-16 16:39:10|6260|6248|6261|6243|6261|6248|6250|6243|8900
1608145890000|2020-12-16 19:11:30|||||||||200
1608145900000|2020-12-16 19:11:40|6191|6173|6190|6171|6192|6173|6183|6171|1547
1608136760000|2020-12-16 16:39:20|6260|6244|6261|6244|6261|6244|6260|6243|7350
1608145910000|2020-12-16 19:11:50|6191||6191||6191||6190||0
1608136780000|2020-12-16 16:39:40|6260|6245|6261|6246|6261|6246|6260|6245|1600
1608145920000|2020-12-16 19:12:00|6190||6191||6191||6190||200
1608136790000|2020-12-16 16:39:50|6262|6247|6262|6250|6262|6254|6262|6247|1647
1608145930000|2020-12-16 19:12:10|6190|6172|6191|6172|6191|6173|6190|6172|600
1608136800000|2020-12-16 16:40:00|6260||6262||6262||6260||700
1608145950000|2020-12-16 19:12:30|6190|6173|6191|6173|6191|6173|6190|6173|300
1608136820000|2020-12-16 16:40:20|||||||||100
1608145960000|2020-12-16 19:12:40|6190|6174|6191|6174|6191|6174|6190|6174|500
1608136840000|2020-12-16 16:40:40|||||||||100
1608145970000|2020-12-16 19:12:50|6190|6181|6196|6185|6196|6189|6190|6181|1221
1608136860000|2020-12-16 16:41:00|6263|6252|6269|6257|6270|6258|6263|6252|1831
1608145980000|2020-12-16 19:13:00|||||||||500
1608136880000|2020-12-16 16:41:20|6263|6250|6263|6250|6263|6250|6263|6250|2175
1608146000000|2020-12-16 19:13:20|||||||||654
1608136890000|2020-12-16 16:41:30|6262|6251|6266|6251|6266|6252|6258|6251|6463
1608146010000|2020-12-16 19:13:30|||||||||100
1608136900000|2020-12-16 16:41:40|||||||||100
1608146020000|2020-12-16 19:13:40|6191|6181|6193|6181|6193|6181|6186|6181|961
1608136910000|2020-12-16 16:41:50|6256|6252|6266|6254|6269|6254|6256|6251|2657
1608146030000|2020-12-16 19:13:50|6185||6193||6193||6185||500
1608136930000|2020-12-16 16:42:10|6257|6256|6266|6257|6266|6257|6257|6256|1342
1608146050000|2020-12-16 19:14:10|6196|6190|6196|6181|6196|6190|6196|6181|700
1608136940000|2020-12-16 16:42:20|6263|6258|6266|6255|6266|6258|6259|6251|6293
1608136950000|2020-12-16 16:42:30|6265|6254|6264|6249|6266|6254|6264|6244|200
1608146060000|2020-12-16 19:14:20|||||||||1100
1608136960000|2020-12-16 16:42:40|6260|6251|6264|6251|6264|6252|6260|6251|600
1608146070000|2020-12-16 19:14:30|||||||||700
1608136970000|2020-12-16 16:42:50|6260|6246|6264|6251|6264|6252|6260|6246|400
1608146080000|2020-12-16 19:14:40|6195||6195||6195||6195||1500
1608146090000|2020-12-16 19:14:50|||||||||800
1608136980000|2020-12-16 16:43:00||6252||6252||6252||6252|0
1608136990000|2020-12-16 16:43:10|6259|6253|6264|6252|6264|6253|6259|6252|1300
1608146100000|2020-12-16 19:15:00|6194||6194||6194||6194||100
1608146110000|2020-12-16 19:15:10|||||||||300
1608137010000|2020-12-16 16:43:30|||||||||500
1608146120000|2020-12-16 19:15:20|||||||||200
1608137020000|2020-12-16 16:43:40|6260|6253|6260|6249|6264|6254|6260|6249|673
1608146130000|2020-12-16 19:15:30|||||||||100
1608137030000|2020-12-16 16:43:50|6264||6264||6264||6263||200
1608146140000|2020-12-16 19:15:40|||||||||400
1608137050000|2020-12-16 16:44:10|6263||6264||6264||6263||100
1608146150000|2020-12-16 19:15:50|||||||||100
1608137060000|2020-12-16 16:44:20||6250||6249||6250||6249|370
1608146160000|2020-12-16 19:16:00|6192||6192||6192||6192||100
1608137070000|2020-12-16 16:44:30|6260|6254|6264|6249|6264|6255|6260|6249|3500
1608146170000|2020-12-16 19:16:10|6191|6179|6186|6177|6191|6179|6182|6177|1368
1608137080000|2020-12-16 16:44:40|6263|6250|6263|6249|6263|6250|6263|6249|200
1608146180000|2020-12-16 19:16:20|6181|6175|6179|6164|6181|6175|6179|6164|2842
1608137090000|2020-12-16 16:44:50|||||||||300
1608146190000|2020-12-16 19:16:30||6166||6166||6166||6166|140
1608137100000|2020-12-16 16:45:00|6264|6251|6264|6251|6264|6251|6264|6251|580
1608146200000|2020-12-16 19:16:40|||||||||100
1608137110000|2020-12-16 16:45:10|6263||6264||6264||6263||2375
1608146210000|2020-12-16 19:16:50|||||||||300
1608137150000|2020-12-16 16:45:50|6261|6250|6263|6250|6264|6251|6258|6250|2200
1608146220000|2020-12-16 19:17:00|||||||||100
1608137160000|2020-12-16 16:46:00|6262||6263||6263||6262||0
1608146230000|2020-12-16 19:17:10|6180|6176|6184|6168|6184|6176|6180|6167|7422
1608137170000|2020-12-16 16:46:10|6262||6263||6263||6262||0
1608146240000|2020-12-16 19:17:20|6186|6172|6191|6175|6191|6175|6186|6172|6330
1608137190000|2020-12-16 16:46:30||6251||6251||6251||6251|0
1608146250000|2020-12-16 19:17:30|6190||6190||6190||6190||0
1608137200000|2020-12-16 16:46:40|||||||||1000
1608146260000|2020-12-16 19:17:40|6189||6190||6190||6189||0
1608137210000|2020-12-16 16:46:50|||||||||1900
1608146270000|2020-12-16 19:17:50|6182|6169|6181|6167|6182|6169|6181|6167|300
1608137220000|2020-12-16 16:47:00|6264|6260|6270|6262|6270|6262|6264|6260|1618
1608146280000|2020-12-16 19:18:00|||||||||280
1608137230000|2020-12-16 16:47:10|||||||||300
1608146290000|2020-12-16 19:18:10|||||||||300
1608137240000|2020-12-16 16:47:20|||||||||100
1608146320000|2020-12-16 19:18:40||6168||6167||6168||6167|400
1608137260000|2020-12-16 16:47:40|6266|6260|6266|6251|6266|6260|6265|6251|2388
1608146330000|2020-12-16 19:18:50||6168||6168||6168||6168|0
1608137270000|2020-12-16 16:47:50||6252||6251||6252||6251|0
1608146350000|2020-12-16 19:19:10|6171|6167|6174|6162|6181|6167|6168|6162|700
1608137280000|2020-12-16 16:48:00|6265|6250|6266|6251|6266|6251|6259|6250|2050
1608146360000|2020-12-16 19:19:20|||||||||200
1608137290000|2020-12-16 16:48:10|6265|6252|6266|6254|6266|6255|6260|6252|1667
1608146370000|2020-12-16 19:19:30|6173||6173||6173||6173||100
1608146380000|2020-12-16 19:19:40|6172||6173||6173||6172||0
1608137300000|2020-12-16 16:48:20|6265|6255|6266|6250|6266|6255|6264|6249|503
1608137310000|2020-12-16 16:48:30|6265||6265||6266||6265||264
1608146410000|2020-12-16 19:20:10|6172||6172||6172||6172||100
1608137320000|2020-12-16 16:48:40|6264||6265||6265||6264||0
1608146420000|2020-12-16 19:20:20|6173|6163|6173|6162|6173|6163|6173|6162|1109
1608137330000|2020-12-16 16:48:50|6266|6251|6278|6260|6278|6260|6266|6250|952
1608146430000|2020-12-16 19:20:30|||||||||100
1608137340000|2020-12-16 16:49:00||6258||6258||6259||6258|0
1608146440000|2020-12-16 19:20:40|6175|6163|6182|6163|6182|6175|6175|6163|1515
1608146450000|2020-12-16 19:20:50|6194|6169|6189|6172|6194|6179|6184|6169|400
1608137350000|2020-12-16 16:49:10|6277|6270|6277|6258|6277|6270|6277|6258|600
1608146460000|2020-12-16 19:21:00|6188|6173|6189|6173|6189|6173|6188|6173|300
1608137360000|2020-12-16 16:49:20|6276||6277||6277||6276||100
1608137380000|2020-12-16 16:49:40||6259||6259||6259||6259|340
1608146470000|2020-12-16 19:21:10||6174||6176||6176||6173|100
1608137390000|2020-12-16 16:49:50||6265||6265||6265||6265|0
1608146480000|2020-12-16 19:21:20|||||||||100
1608146490000|2020-12-16 19:21:30|6188||6188||6188||6188||926
1608137400000|2020-12-16 16:50:00|6275||6275||6275||6275||0
1608146500000|2020-12-16 19:21:40|6182|6171|6182|6171|6182|6171|6182|6171|500
1608137410000|2020-12-16 16:50:10|6277||6277||6277||6277||100
1608146510000|2020-12-16 19:21:50|||||||||300
1608137420000|2020-12-16 16:50:20|||||||||1600
1608146520000|2020-12-16 19:22:00||6180||6171||6180||6171|618
1608137430000|2020-12-16 16:50:30||6266||6265||6266||6265|100
1608146530000|2020-12-16 19:22:10|||||||||100
1608137450000|2020-12-16 16:50:50||6266||6267||6267||6266|321
1608146540000|2020-12-16 19:22:20|6188|6167|6188|6178|6188|6178|6188|6167|300
1608137460000|2020-12-16 16:51:00|||||||||2250
1608146550000|2020-12-16 19:22:30||6177||6177||6177||6177|600
1608137470000|2020-12-16 16:51:10|6275|6270|6275|6270|6275|6270|6275|6270|200
1608146560000|2020-12-16 19:22:40|||||||||200
1608137480000|2020-12-16 16:51:20|6277|6271|6309|6301|6309|6304|6277|6271|33494
1608146570000|2020-12-16 19:22:50|6192|6178|6196|6189|6196|6192|6192|6177|600
1608137490000|2020-12-16 16:51:30|6308|6292|6308|6292|6308|6301|6305|6292|2436
1608146580000|2020-12-16 19:23:00|||||||||400
1608137500000|2020-12-16 16:51:40||6293||6293||6293||6293|170
1608146590000|2020-12-16 19:23:10|6200||6200||6200||6199||100
1608137520000|2020-12-16 16:52:00|6305|6300|6301|6286|6305|6300|6299|6286|7204
1608146600000|2020-12-16 19:23:20|6205|6197|6205|6191|6205|6197|6205|6189|504
1608137530000|2020-12-16 16:52:10|6300|6287|6300|6287|6300|6287|6300|6286|0
1608137540000|2020-12-16 16:52:20|6299|6286|6300|6286|6300|6287|6299|6286|800
1608146610000|2020-12-16 19:23:30|6206|6190|6206|6191|6206|6191|6206|6190|0
1608137550000|2020-12-16 16:52:30|6295|6290|6308|6299|6308|6299|6295|6290|2975
1608146620000|2020-12-16 19:23:40||6192||6192||6192||6192|200
1608137570000|2020-12-16 16:52:50|6305|6300|6305|6290|6305|6300|6305|6290|2108
1608146630000|2020-12-16 19:23:50|6204|6191|6206|6192|6206|6192|6204|6191|0
1608137580000|2020-12-16 16:53:00|6308|6291|6308|6294|6308|6294|6308|6291|600
1608146640000|2020-12-16 19:24:00|6203||6206||6206||6203||100
1608137590000|2020-12-16 16:53:10|6307|6301|6309|6301|6309|6301|6307|6301|429
1608146650000|2020-12-16 19:24:10||6195||6195||6195||6192|600
1608137600000|2020-12-16 16:53:20|6310|6303|6319|6313|6319|6313|6310|6303|620
1608146660000|2020-12-16 19:24:20|6205|6193|6206|6193|6206|6193|6205|6193|100
1608137610000|2020-12-16 16:53:30|6320|6314|6320|6314|6320|6314|6320|6313|2532
1608146670000|2020-12-16 19:24:30|6203||6203||6203||6203||0
1608137620000|2020-12-16 16:53:40||6315||6313||6315||6313|0
1608146680000|2020-12-16 19:24:40|6200||6200||6200||6200||0
1608146690000|2020-12-16 19:24:50||6190||6179||6190||6179|1301
1608137630000|2020-12-16 16:53:50|6319|6307|6320|6305|6320|6307|6319|6305|2700
1608137640000|2020-12-16 16:54:00|6319||6319||6319||6319||0
1608146710000|2020-12-16 19:25:10|6199||6199||6199||6199||0
1608137650000|2020-12-16 16:54:10||6309||6309||6309||6305|311
1608146720000|2020-12-16 19:25:20||6180||6179||6180||6179|100
1608137660000|2020-12-16 16:54:20|6318|6310|6318|6309|6318|6310|6318|6309|1000
1608146730000|2020-12-16 19:25:30|6198||6197||6198||6197||100
1608137680000|2020-12-16 16:54:40||6310||6310||6310||6309|100
1608146740000|2020-12-16 19:25:40||6180||6180||6180||6180|0
1608146750000|2020-12-16 19:25:50|6196||6196||6196||6196||0
1608137690000|2020-12-16 16:54:50|6319|6305|6314|6305|6319|6305|6314|6305|1731
1608146760000|2020-12-16 19:26:00|6195|6181|6194|6180|6195|6181|6194|6180|0
1608137700000|2020-12-16 16:55:00|||||||||150
1608146770000|2020-12-16 19:26:10|||||||||700
1608137710000|2020-12-16 16:55:10|6316|6306|6316|6306|6316|6306|6316|6306|225
1608146780000|2020-12-16 19:26:20||6181||6180||6181||6180|100
1608137720000|2020-12-16 16:55:20|6315|6308|6316|6307|6316|6308|6315|6306|500
1608146790000|2020-12-16 19:26:30||6181||6181||6181||6181|0
1608137730000|2020-12-16 16:55:30|6319|6309|6320|6314|6320|6316|6319|6309|400
1608146810000|2020-12-16 19:26:50|||||||||100
1608137740000|2020-12-16 16:55:40|6319|6319|6319|6314|6319|6319|6319|6314|400
1608146820000|2020-12-16 19:27:00|6183|6180|6183|6170|6187|6180|6181|6170|800
1608137750000|2020-12-16 16:55:50|6320||6320||6320||6320||100
1608146860000|2020-12-16 19:27:40|||||||||162
1608137760000|2020-12-16 16:56:00|6318|6312|6315|6302|6318|6312|6315|6302|3000
1608146870000|2020-12-16 19:27:50|||||||||100
1608137770000|2020-12-16 16:56:10|6314||6315||6315||6314||150
1608146880000|2020-12-16 19:28:00||6175||6175||6175||6175|100
1608137780000|2020-12-16 16:56:20|6317|6303|6317|6304|6317|6304|6317|6303|150
1608146890000|2020-12-16 19:28:10|||||||||400
1608137790000|2020-12-16 16:56:30|6315|6310|6317|6304|6317|6310|6315|6304|881
1608146900000|2020-12-16 19:28:20|||||||||100
1608137800000|2020-12-16 16:56:40||6310||6310||6310||6310|0
1608146910000|2020-12-16 19:28:30|6180||6180||6180||6180||0
1608137810000|2020-12-16 16:56:50|6318|6311|6320|6315|6320|6316|6318|6311|2884
1608146920000|2020-12-16 19:28:40|6179||6179||6179||6179||0
1608137820000|2020-12-16 16:57:00|6322|6316|6324|6317|6325|6318|6322|6316|900
1608146930000|2020-12-16 19:28:50|6178|6170|6193|6176|6196|6179|6178|6170|1467
1608137830000|2020-12-16 16:57:10|6325|6323|6340|6332|6340|6332|6325|6323|8339
1608137840000|2020-12-16 16:57:20|6339||6339||6339||6339||2016
1608146940000|2020-12-16 19:29:00|6192||6192||6192||6192||0
1608137850000|2020-12-16 16:57:30|6340|6333|6350|6337|6350|6337|6340|6333|3580
1608146950000|2020-12-16 19:29:10|6191||6191||6191||6191||0
1608146960000|2020-12-16 19:29:20|6185||6185||6185||6185||100
1608137860000|2020-12-16 16:57:40|6349|6338|6355|6351|6355|6351|6349|6338|2880
1608146970000|2020-12-16 19:29:30|6189|6177|6197|6177|6197|6177|6189|6177|1026
1608137870000|2020-12-16 16:57:50|6359|6352|6359|6351|6359|6352|6359|6350|3252
1608146980000|2020-12-16 19:29:40|6195||6197||6197||6194||0
1608137880000|2020-12-16 16:58:00|6360|6355|6360|6352|6360|6355|6360|6351|3439
1608146990000|2020-12-16 19:29:50|6196||6197||6197||6196||0
1608137890000|2020-12-16 16:58:10|6359|6355|6352|6344|6360|6355|6351|6343|7169
1608137900000|2020-12-16 16:58:20|6351|6342|6352|6341|6352|6342|6348|6339|3603
1608147000000|2020-12-16 19:30:00|6196||6197||6197||6196||150
1608137910000|2020-12-16 16:58:30|||||||||350
1608147010000|2020-12-16 19:30:10|6195|6178|6197|6179|6200|6180|6195|6178|190
1608137920000|2020-12-16 16:58:40|6351|6345|6351|6333|6351|6346|6347|6333|2496
1608147020000|2020-12-16 19:30:20|6200|6180|6200|6180|6200|6181|6197|6180|0
1608137930000|2020-12-16 16:58:50|6350|6334|6351|6331|6351|6334|6350|6325|893
1608147050000|2020-12-16 19:30:50|6197|6181|6199|6181|6200|6182|6197|6181|0
1608137940000|2020-12-16 16:59:00|6350|6334|6350|6335|6350|6335|6350|6334|100
1608147060000|2020-12-16 19:31:00|6200|6184|6198|6185|6200|6192|6198|6184|100
1608137950000|2020-12-16 16:59:10|6349||6350||6350||6349||100
1608147070000|2020-12-16 19:31:10|||||||||165
1608137960000|2020-12-16 16:59:20|6348|6334|6348|6334|6348|6335|6348|6334|1200
1608147090000|2020-12-16 19:31:30|6200|6186|6205|6187|6213|6198|6200|6186|3470
1608137970000|2020-12-16 16:59:30|6350|6335|6350|6334|6350|6335|6350|6334|600
1608147100000|2020-12-16 19:31:40|6206||6206||6206||6205||0
1608147110000|2020-12-16 19:31:50|6205||6205||6206||6204||0
1608137980000|2020-12-16 16:59:40||6335||6334||6335||6334|200
1608147120000|2020-12-16 19:32:00|6204|6188|6202|6188|6204|6188|6202|6188|1100
1608137990000|2020-12-16 16:59:50||6335||6334||6335||6334|0
1608147130000|2020-12-16 19:32:10|6201|6189|6201|6189|6201|6189|6201|6189|360
1608138000000|2020-12-16 17:00:00|6351|6335|6350|6339|6351|6339|6350|6335|0
1608147140000|2020-12-16 19:32:20|6203||6203||6203||6203||100
1608138010000|2020-12-16 17:00:10|||||||||100
1608147150000|2020-12-16 19:32:30||6190||6190||6190||6190|0
1608138020000|2020-12-16 17:00:20|6351|6340|6352|6345|6352|6345|6351|6340|651
1608147160000|2020-12-16 19:32:40|||||||||100
1608138030000|2020-12-16 17:00:30|6351|6344|6351|6344|6351|6345|6351|6340|200
1608147170000|2020-12-16 19:32:50|||||||||1517
1608138040000|2020-12-16 17:00:40|6350|6348|6345|6335|6350|6348|6345|6335|1232
1608147180000|2020-12-16 19:33:00|6196|6185|6190|6181|6196|6185|6190|6181|902
1608138050000|2020-12-16 17:00:50||6333||6333||6333||6333|500
1608147200000|2020-12-16 19:33:20||6180||6177||6180||6177|11876
1608138060000|2020-12-16 17:01:00|6344||6344||6344||6344||0
1608147220000|2020-12-16 19:33:40||6178||6178||6178||6178|0
1608138070000|2020-12-16 17:01:10|6345|6334|6344|6334|6345|6334|6344|6334|1196
1608138080000|2020-12-16 17:01:20|6339|6333|6339|6328|6339|6333|6339|6328|1215
1608147230000|2020-12-16 19:33:50|6192|6179|6197|6185|6197|6185|6192|6179|200
1608138090000|2020-12-16 17:01:30|6338|6326|6337|6325|6338|6326|6337|6320|2500
1608147240000|2020-12-16 19:34:00|||||||||175
1608147250000|2020-12-16 19:34:10|||||||||100
1608138100000|2020-12-16 17:01:40|6328|6320|6324|6312|6328|6320|6322|6311|2160
1608147260000|2020-12-16 19:34:20|||||||||100
1608138110000|2020-12-16 17:01:50|6323||6323||6323||6323||0
1608147270000|2020-12-16 19:34:30|||||||||6350
1608138120000|2020-12-16 17:02:00|||||||||315
1608147280000|2020-12-16 19:34:40|6198|6190|6205|6194|6205|6194|6198|6190|800
1608138130000|2020-12-16 17:02:10|6322|6315|6317|6304|6322|6315|6316|6304|2259
1608138140000|2020-12-16 17:02:20|6316|6307|6316|6307|6317|6307|6316|6307|120
1608147290000|2020-12-16 19:34:50||6195||6195||6195||6195|200
1608138150000|2020-12-16 17:02:30|6312|6304|6298|6282|6312|6304|6298|6278|4823
1608147300000|2020-12-16 19:35:00|6213|6196|6225|6198|6228|6199|6212|6196|500
1608138160000|2020-12-16 17:02:40|6297|6278|6287|6278|6298|6278|6285|6278|1100
1608147310000|2020-12-16 19:35:10|6224|6199|6229|6205|6229|6219|6224|6199|300
1608138180000|2020-12-16 17:03:00|6288|6282|6298|6282|6298|6282|6288|6282|1702
1608147320000|2020-12-16 19:35:20|6215|6206|6225|6206|6231|6207|6215|6206|1176
1608138190000|2020-12-16 17:03:10|6285|6283|6298|6283|6298|6283|6285|6282|404
1608147330000|2020-12-16 19:35:30||6207||6209||6209||6207|250
1608138200000|2020-12-16 17:03:20||6284||6283||6284||6283|0
1608147340000|2020-12-16 19:35:40||6210||6210||6210||6209|300
1608138210000|2020-12-16 17:03:30|6302|6284|6303|6290|6304|6290|6302|6283|1051
1608147350000|2020-12-16 19:35:50|6223|6211|6223|6211|6223|6211|6223|6211|0
1608138220000|2020-12-16 17:03:40|6300|6288|6300|6288|6300|6288|6300|6288|100
1608147370000|2020-12-16 19:36:10|||||||||100
1608138230000|2020-12-16 17:03:50|6299|6285|6294|6278|6299|6285|6288|6277|2355
1608147380000|2020-12-16 19:36:20|6227|6216|6227|6218|6227|6218|6227|6216|300
1608138240000|2020-12-16 17:04:00|6293|6279|6300|6278|6300|6279|6293|6278|500
1608147390000|2020-12-16 19:36:30|6230|6217|6231|6218|6231|6218|6230|6217|100
1608138250000|2020-12-16 17:04:10|6299|6283|6300|6284|6300|6284|6299|6283|100
1608147400000|2020-12-16 19:36:40||6219||6220||6220||6219|2600
1608138260000|2020-12-16 17:04:20|6299|6285|6299|6286|6299|6286|6299|6285|0
1608147420000|2020-12-16 19:37:00|6233|6226|6243|6227|6243|6227|6233|6226|3371
1608138270000|2020-12-16 17:04:30|6298||6297||6298||6297||200
1608147430000|2020-12-16 19:37:10|||||||||800
1608138280000|2020-12-16 17:04:40||6278||6285||6285||6278|0
1608147440000|2020-12-16 19:37:20||6228||6229||6229||6228|200
1608138290000|2020-12-16 17:04:50|6292|6279|6292|6278|6298|6279|6291|6278|250
1608147450000|2020-12-16 19:37:30||6227||6227||6228||6227|700
1608147460000|2020-12-16 19:37:40|6242|6228|6250|6236|6250|6236|6242|6228|500
1608138300000|2020-12-16 17:05:00|6286|6272|6284|6272|6286|6272|6282|6272|580
1608147470000|2020-12-16 19:37:50|6254|6237|6261|6249|6261|6249|6254|6237|500
1608138310000|2020-12-16 17:05:10|6283||6283||6283||6283||0
1608147480000|2020-12-16 19:38:00|6265|6260|6269|6249|6270|6260|6265|6249|1100
1608138320000|2020-12-16 17:05:20|6281||6281||6281||6281||0
1608138340000|2020-12-16 17:05:40|6283||6280||6283||6280||1065
1608147490000|2020-12-16 19:38:10|6276|6250|6276|6251|6279|6251|6276|6249|100
1608138350000|2020-12-16 17:05:50|6276|6271|6280|6268|6280|6271|6276|6266|200
1608147500000|2020-12-16 19:38:20|6279|6252|6278|6251|6279|6252|6278|6251|0
1608147510000|2020-12-16 19:38:30|6277|6252|6280|6256|6280|6270|6277|6252|200
1608138360000|2020-12-16 17:06:00|6279|6266|6269|6258|6279|6266|6269|6256|4990
1608147520000|2020-12-16 19:38:40|6279|6257|6275|6261|6279|6261|6275|6256|1320
1608138370000|2020-12-16 17:06:10|6268||6268||6268||6268||300
1608138380000|2020-12-16 17:06:20|6260|6259|6268|6259|6268|6259|6260|6259|425
1608147530000|2020-12-16 19:38:50||6260||6261||6261||6260|0
1608138390000|2020-12-16 17:06:30|6269|6260|6280|6268|6280|6268|6269|6260|1200
1608147540000|2020-12-16 19:39:00|6274|6262|6256|6248|6275|6262|6256|6248|1800
1608138410000|2020-12-16 17:06:50|||||||||100
1608147550000|2020-12-16 19:39:10|||||||||100
1608138420000|2020-12-16 17:07:00|||||||||150
1608147560000|2020-12-16 19:39:20|||||||||300
1608138430000|2020-12-16 17:07:10||6269||6269||6269||6268|100
1608147570000|2020-12-16 19:39:30|||||||||300
1608138450000|2020-12-16 17:07:30|||||||||400
1608147590000|2020-12-16 19:39:50|||||||||200
1608138460000|2020-12-16 17:07:40|6279|6268|6267|6260|6279|6268|6267|6260|4893
1608147610000|2020-12-16 19:40:10|6248|6244|6254|6238|6255|6244|6243|6238|3490
1608138470000|2020-12-16 17:07:50|6266|6259|6263|6252|6266|6259|6263|6252|615
1608147630000|2020-12-16 19:40:30|6255|6239|6255|6239|6255|6239|6255|6238|100
1608138480000|2020-12-16 17:08:00|||||||||550
1608147640000|2020-12-16 19:40:40|6251||6256||6256||6247||100
1608138490000|2020-12-16 17:08:10|||||||||300
1608147650000|2020-12-16 19:40:50|6240|6238|6240|6229|6240|6238|6237|6229|200
1608138500000|2020-12-16 17:08:20||6253||6252||6253||6252|1200
1608147660000|2020-12-16 19:41:00|6248|6230|6247|6232|6248|6232|6247|6230|570
1608138510000|2020-12-16 17:08:30|||||||||300
1608147670000|2020-12-16 19:41:10|6248||6250||6250||6248||0
1608138530000|2020-12-16 17:08:50|||||||||461
1608147690000|2020-12-16 19:41:30||6233||6232||6233||6232|0
1608138540000|2020-12-16 17:09:00|6265|6253|6266|6258|6266|6258|6265|6253|750
1608147700000|2020-12-16 19:41:40|6247||6247||6247||6247||120
1608138550000|2020-12-16 17:09:10|6267|6264|6266|6253|6269|6264|6266|6253|800
1608147710000|2020-12-16 19:41:50|6249|6235|6250|6235|6250|6235|6247|6235|0
1608147720000|2020-12-16 19:42:00|6247||6247||6247||6247||190
1608138560000|2020-12-16 17:09:20||6261||6261||6261||6261|0
1608147730000|2020-12-16 19:42:10|6249||6251||6251||6245||250
1608138570000|2020-12-16 17:09:30||6253||6253||6253||6253|355
1608147760000|2020-12-16 19:42:40|6250||6247||6251||6247||0
1608138580000|2020-12-16 17:09:40|6265|6254|6266|6253|6266|6255|6265|6253|0
1608147770000|2020-12-16 19:42:50|6249||6251||6251||6249||0
1608138590000|2020-12-16 17:09:50||6254||6254||6254||6254|100
1608147790000|2020-12-16 19:43:10|6247|6236|6247|6236|6247|6236|6247|6236|130
1608138600000|2020-12-16 17:10:00|6263|6253|6250|6235|6263|6253|6249|6235|5183
1608147800000|2020-12-16 19:43:20|||||||||230
1608138610000|2020-12-16 17:10:10|6256|6236|6266|6250|6266|6250|6256|6236|4600
1608147810000|2020-12-16 19:43:30|6249||6251||6252||6249||0
1608138620000|2020-12-16 17:10:20|6265||6265||6267||6264||200
1608147820000|2020-12-16 19:43:40|6250||6251||6251||6250||0
1608138630000|2020-12-16 17:10:30|6264||6265||6265||6264||200
1608147830000|2020-12-16 19:43:50|6247||6247||6247||6247||0
1608138640000|2020-12-16 17:10:40|6264||6262||6265||6262||150
1608147850000|2020-12-16 19:44:10||6237||6237||6237||6237|100
1608138650000|2020-12-16 17:10:50|6265|6254|6278|6255|6278|6258|6265|6254|1890
1608147860000|2020-12-16 19:44:20|||||||||100
1608138660000|2020-12-16 17:11:00|6277||6277||6277||6276||0
1608147870000|2020-12-16 19:44:30|6242|6235|6237|6225|6242|6235|6233|6225|1221
1608138670000|2020-12-16 17:11:10||6272||6259||6272||6255|805
1608147900000|2020-12-16 19:45:00|6241||6246||6247||6241||0
1608138680000|2020-12-16 17:11:20||6260||6266||6266||6260|0
1608147910000|2020-12-16 19:45:10|6244||6244||6246||6241||0
1608138690000|2020-12-16 17:11:30|6271|6255|6277|6254|6277|6255|6271|6250|600
1608147940000|2020-12-16 19:45:40|6243|6218|6230|6215|6243|6218|6221|6215|1901
1608138700000|2020-12-16 17:11:40|6278|6255|6278|6259|6278|6259|6278|6254|500
1608147950000|2020-12-16 19:45:50|6229||6229||6229||6229||0
1608138710000|2020-12-16 17:11:50||6277||6270||6277||6259|100
1608147960000|2020-12-16 19:46:00|6228||6228||6228||6228||100
1608138720000|2020-12-16 17:12:00|||||||||700
1608147970000|2020-12-16 19:46:10|6230|6216|6231|6216|6233|6225|6230|6216|3107
1608138740000|2020-12-16 17:12:20|6279|6274|6289|6270|6292|6274|6279|6270|2346
1608147990000|2020-12-16 19:46:30||6217||6217||6217||6216|0
1608148000000|2020-12-16 19:46:40|6230|6216|6231|6213|6231|6216|6229|6213|0
1608138750000|2020-12-16 17:12:30||6271||6270||6271||6270|200
1608148010000|2020-12-16 19:46:50|6230|6214|6231|6214|6231|6214|6230|6214|200
1608138770000|2020-12-16 17:12:50|6288||6288||6289||6288||1000
1608148020000|2020-12-16 19:47:00|||||||||100
1608138780000|2020-12-16 17:13:00|6289||6289||6289||6289||750
1608148030000|2020-12-16 19:47:10||6215||6215||6215||6215|300
1608138790000|2020-12-16 17:13:10||6271||6271||6271||6270|100
1608148040000|2020-12-16 19:47:20|6233|6218|6233|6225|6233|6225|6224|6218|200
1608138800000|2020-12-16 17:13:20||6272||6271||6272||6271|0
1608148050000|2020-12-16 19:47:30|6237|6230|6237|6225|6237|6230|6237|6225|200
1608138810000|2020-12-16 17:13:30||6272||6271||6272||6271|100
1608148060000|2020-12-16 19:47:40|6240|6226|6240|6231|6240|6231|6238|6225|400
1608138820000|2020-12-16 17:13:40||6276||6276||6276||6276|0
1608148070000|2020-12-16 19:47:50|6243||6243||6243||6243||100
1608138830000|2020-12-16 17:13:50|6288|6270|6287|6270|6288|6271|6287|6270|1281
1608148090000|2020-12-16 19:48:10|6247|6234|6245|6234|6247|6236|6245|6234|0
1608138860000|2020-12-16 17:14:20||6271||6271||6271||6271|200
1608148100000|2020-12-16 19:48:20||6236||6234||6237||6234|100
1608138870000|2020-12-16 17:14:30|6286||6287||6287||6286||251
1608138880000|2020-12-16 17:14:40|6286||6287||6287||6286||0
1608148110000|2020-12-16 19:48:30|6243|6236|6250|6236|6250|6236|6243|6236|100
1608138890000|2020-12-16 17:14:50|6286|6272|6286|6272|6287|6272|6286|6272|220
1608148120000|2020-12-16 19:48:40|6249|6239|6250|6238|6250|6239|6249|6238|100
1608148130000|2020-12-16 19:48:50|6249|6241|6249|6232|6249|6242|6249|6232|0
1608138900000|2020-12-16 17:15:00|6285|6271|6285|6277|6285|6277|6284|6271|400
1608148140000|2020-12-16 19:49:00|6248|6233|6249|6232|6249|6233|6247|6232|0
1608138910000|2020-12-16 17:15:10||6284||6276||6284||6276|225
1608148150000|2020-12-16 19:49:10|6248|6233|6248|6232|6248|6233|6247|6232|0
1608138920000|2020-12-16 17:15:20|6283|6277|6283|6270|6283|6277|6283|6270|886
1608148160000|2020-12-16 19:49:20|6247|6236|6247|6232|6248|6236|6247|6232|100
1608138930000|2020-12-16 17:15:30||6264||6264||6266||6264|750
1608148170000|2020-12-16 19:49:30|6248|6233|6248|6232|6248|6233|6247|6232|0
1608138940000|2020-12-16 17:15:40|6282|6265|6285|6264|6285|6265|6282|6264|0
1608148190000|2020-12-16 19:49:50|6247|6233|6246|6232|6247|6233|6246|6232|100
1608148200000|2020-12-16 19:50:00|6247|6233|6247|6233|6247|6243|6246|6233|300
1608138950000|2020-12-16 17:15:50|6283|6265|6283|6266|6283|6266|6283|6265|0
1608148210000|2020-12-16 19:50:10|6246|6229|6247|6229|6247|6232|6246|6228|200
1608148220000|2020-12-16 19:50:20|6246|6233|6247|6233|6247|6234|6246|6233|7300
1608138960000|2020-12-16 17:16:00|6282|6267|6283|6267|6283|6267|6282|6267|100
1608148240000|2020-12-16 19:50:40|6246||6246||6246||6246||200
1608138970000|2020-12-16 17:16:10||6268||6268||6268||6268|0
1608148260000|2020-12-16 19:51:00|6245||6245||6245||6245||100
1608138980000|2020-12-16 17:16:20|6282||6282||6282||6282||0
1608148270000|2020-12-16 19:51:10|6236|6230|6239|6225|6244|6230|6228|6225|800
1608138990000|2020-12-16 17:16:30|6269|6266|6275|6266|6282|6268|6269|6266|1425
1608148280000|2020-12-16 19:51:20|6238||6238||6238||6237||500
1608139000000|2020-12-16 17:16:40|6271|6264|6275|6258|6275|6264|6271|6255|1000
1608148290000|2020-12-16 19:51:30|6237||6237||6237||6237||0
1608139010000|2020-12-16 17:16:50|6274||6275||6275||6274||0
1608148300000|2020-12-16 19:51:40|6236|6227|6237|6225|6237|6228|6236|6225|400
1608139020000|2020-12-16 17:17:00|6274|6259|6275|6259|6275|6259|6274|6258|100
1608148310000|2020-12-16 19:51:50|6236|6219|6230|6219|6238|6219|6230|6219|400
1608139030000|2020-12-16 17:17:10||6260||6261||6261||6260|0
1608148320000|2020-12-16 19:52:00|6233|6226|6235|6226|6235|6226|6233|6226|922
1608148330000|2020-12-16 19:52:10|||||||||100
1608139040000|2020-12-16 17:17:20|6274|6259|6275|6261|6275|6261|6274|6259|0
1608148340000|2020-12-16 19:52:20|||||||||100
1608139050000|2020-12-16 17:17:30|6274|6259|6269|6254|6275|6259|6268|6254|649
1608148350000|2020-12-16 19:52:30|6236|6230|6236|6226|6238|6230|6236|6226|442
1608139060000|2020-12-16 17:17:40|6268|6250|6269|6250|6269|6252|6266|6250|700
1608148360000|2020-12-16 19:52:40||6227||6227||6227||6227|100
1608139070000|2020-12-16 17:17:50||6251||6250||6251||6250|0
1608148370000|2020-12-16 19:52:50||6230||6230||6230||6230|0
1608148380000|2020-12-16 19:53:00|6240|6231|6238|6227|6240|6233|6238|6227|900
1608139080000|2020-12-16 17:18:00|6268||6269||6269||6268||100
1608148390000|2020-12-16 19:53:10|6237||6238||6238||6237||200
1608139090000|2020-12-16 17:18:10|6268||6269||6269||6268||300
1608148400000|2020-12-16 19:53:20|6233|6226|6238|6219|6238|6226|6227|6219|900
1608139100000|2020-12-16 17:18:20|||||||||100
1608148410000|2020-12-16 19:53:30|6237|6220|6237|6220|6238|6220|6237|6220|100
1608139130000|2020-12-16 17:18:50|6268|6251|6269|6250|6269|6251|6268|6250|200
1608148420000|2020-12-16 19:53:40|6236|6219|6235|6219|6236|6221|6235|6219|100
1608139140000|2020-12-16 17:19:00|6268|6251|6269|6250|6269|6251|6268|6250|0
1608148430000|2020-12-16 19:53:50||6221||6219||6221||6219|0
1608139150000|2020-12-16 17:19:10||6251||6250||6251||6250|130
1608148440000|2020-12-16 19:54:00|6234|6221|6233|6219|6234|6221|6233|6219|100
1608139160000|2020-12-16 17:19:20|6268||6269||6269||6268||0
1608148450000|2020-12-16 19:54:10|6232|6210|6226|6210|6232|6210|6222|6210|319
1608139170000|2020-12-16 17:19:30|6268|6251|6268|6256|6269|6256|6268|6251|522
1608148460000|2020-12-16 19:54:20|6225||6224||6226||6224||100
1608139180000|2020-12-16 17:19:40|6269||6269||6269||6269||0
1608148490000|2020-12-16 19:54:50|6223|6211|6223|6211|6223|6211|6222|6210|100
1608139190000|2020-12-16 17:19:50|||||||||100
1608148510000|2020-12-16 19:55:10|6225|6212|6225|6212|6225|6213|6225|6211|0
1608139220000|2020-12-16 17:20:20|6268||6268||6269||6268||664
1608148520000|2020-12-16 19:55:20|6227|6213|6230|6220|6230|6220|6227|6213|100
1608139240000|2020-12-16 17:20:40|||||||||200
1608148540000|2020-12-16 19:55:40|6225|6225|6230|6225|6230|6225|6225|6225|0
1608139270000|2020-12-16 17:21:10|6267||6267||6267||6267||0
1608148570000|2020-12-16 19:56:10||6227||6227||6227||6227|0
1608139280000|2020-12-16 17:21:20|6263|6257|6267|6256|6267|6259|6263|6256|100
1608148580000|2020-12-16 19:56:20|6232|6229|6234|6223|6234|6229|6232|6223|825
1608139290000|2020-12-16 17:21:30|6266||6266||6266||6266||100
1608148600000|2020-12-16 19:56:40|6229|6222|6227|6209|6229|6222|6227|6209|2200
1608139310000|2020-12-16 17:21:50|6262|6255|6262|6250|6262|6255|6262|6250|490
1608148610000|2020-12-16 19:56:50||6214||6214||6214||6209|0
1608139320000|2020-12-16 17:22:00|6257|6249|6262|6254|6262|6254|6257|6248|200
1608148620000|2020-12-16 19:57:00|6232|6215|6236|6229|6237|6229|6232|6210|1800
1608139330000|2020-12-16 17:22:10||6249||6248||6249||6248|0
1608148630000|2020-12-16 19:57:10|6237|6228|6238|6228|6238|6228|6237|6228|500
1608139340000|2020-12-16 17:22:20|||||||||100
1608148640000|2020-12-16 19:57:20|6237||6238||6238||6237||700
1608139350000|2020-12-16 17:22:30||6250||6250||6250||6248|300
1608148650000|2020-12-16 19:57:30|6241|6231|6245|6223|6245|6231|6241|6222|300
1608139360000|2020-12-16 17:22:40|6260||6262||6262||6260||1198
1608148660000|2020-12-16 19:57:40|6244|6224|6243|6223|6245|6224|6243|6223|1100
1608139370000|2020-12-16 17:22:50|6263|6253|6268|6258|6268|6260|6263|6253|676
1608148670000|2020-12-16 19:57:50|6244|6224|6244|6223|6244|6224|6243|6223|200
1608139390000|2020-12-16 17:23:10|||||||||390
1608148680000|2020-12-16 19:58:00|6243|6221|6226|6213|6243|6226|6225|6213|3200
1608139400000|2020-12-16 17:23:20|6269|6259|6275|6259|6275|6260|6269|6259|465
1608148690000|2020-12-16 19:58:10||6214||6213||6214||6213|0
1608139410000|2020-12-16 17:23:30|6274||6274||6274||6274||100
1608148700000|2020-12-16 19:58:20|6221|6214|6225|6210|6226|6215|6218|6209|4995
1608139420000|2020-12-16 17:23:40|6275|6260|6275|6260|6275|6261|6275|6260|100
1608148710000|2020-12-16 19:58:30|6224|6209|6221|6201|6225|6209|6208|6201|3300
1608139430000|2020-12-16 17:23:50|6274|6261|6275|6260|6275|6261|6274|6260|1500
1608148720000|2020-12-16 19:58:40|6220|6202|6221|6201|6221|6202|6220|6201|2000
1608139440000|2020-12-16 17:24:00|6274|6261|6275|6261|6275|6261|6274|6260|100
1608148730000|2020-12-16 19:58:50|6220||6221||6221||6219||0
1608139450000|2020-12-16 17:24:10|6268|6262|6275|6268|6275|6268|6268|6261|783
1608148740000|2020-12-16 19:59:00|6220|6202|6227|6201|6227|6202|6219|6201|2000
1608139460000|2020-12-16 17:24:20|6282|6269|6279|6269|6282|6269|6279|6269|450
1608148750000|2020-12-16 19:59:10|6226|6202|6226|6201|6226|6202|6225|6201|1100
1608139480000|2020-12-16 17:24:40|6276|6264|6275|6264|6279|6271|6275|6264|4838
1608148760000|2020-12-16 19:59:20|6227|6202|6225|6214|6232|6214|6225|6201|2651
1608139490000|2020-12-16 17:24:50||6265||6265||6265||6265|200
1608148770000|2020-12-16 19:59:30|6232|6215|6233|6216|6233|6216|6232|6215|2200
1608139500000|2020-12-16 17:25:00|6278||6270||6278||6270||0
1608148780000|2020-12-16 19:59:40|6234|6217|6240|6233|6240|6233|6234|6217|587
1608139510000|2020-12-16 17:25:10|6267|6264|6267|6258|6267|6264|6266|6258|1004
1608148790000|2020-12-16 19:59:50|6243|6234|6245|6240|6245|6240|6243|6234|1300
1608139520000|2020-12-16 17:25:20|6275||6275||6275||6274||0
1608148800000|2020-12-16 20:00:00||6234||6234||6240||6234|800
1608139530000|2020-12-16 17:25:30||6259||6260||6260||6259|0
1608148810000|2020-12-16 20:00:10|6239|6232|6245|6228|6245|6232|6239|6228|2900
1608139540000|2020-12-16 17:25:40||6259||6260||6260||6259|0
1608148820000|2020-12-16 20:00:20|6244|6229|6244|6228|6245|6229|6244|6228|794
1608139550000|2020-12-16 17:25:50|6274||6275||6275||6274||400
1608148830000|2020-12-16 20:00:30|6243||6244||6244||6241||300
1608139560000|2020-12-16 17:26:00|6274|6261|6275|6262|6275|6262|6274|6261|0
1608148840000|2020-12-16 20:00:40|6242||6241||6242||6241||0
1608139570000|2020-12-16 17:26:10|6278|6271|6288|6275|6288|6275|6278|6271|1117
1608148850000|2020-12-16 20:00:50|6239|6222|6234|6213|6239|6222|6234|6213|868
1608139580000|2020-12-16 17:26:20|6287||6287||6287||6287||0
1608148860000|2020-12-16 20:01:00|6233||6236||6236||6233||0
1608139590000|2020-12-16 17:26:30|6288|6276|6299|6277|6300|6277|6288|6276|701
1608148870000|2020-12-16 20:01:10|6233|6214|6232|6222|6233|6222|6232|6213|100
1608139600000|2020-12-16 17:26:40|6297|6278|6296|6278|6297|6278|6296|6278|0
1608148880000|2020-12-16 20:01:20|||||||||200
1608148890000|2020-12-16 20:01:30|6228||6228||6228||6228||0
1608139610000|2020-12-16 17:26:50|6297|6294|6305|6296|6307|6296|6296|6278|1336
1608148900000|2020-12-16 20:01:40|||||||||100
1608139620000|2020-12-16 17:27:00|6307|6297|6312|6300|6312|6300|6307|6297|900
1608148910000|2020-12-16 20:01:50|6233|6224|6240|6229|6240|6229|6233|6223|810
1608139630000|2020-12-16 17:27:10|||||||||759
1608148920000|2020-12-16 20:02:00|6245|6234|6245|6234|6245|6234|6245|6234|400
1608139650000|2020-12-16 17:27:30|6311|6298|6310|6296|6311|6298|6306|6288|259
1608148930000|2020-12-16 20:02:10|6238|6229|6245|6231|6245|6231|6238|6229|1500
1608139660000|2020-12-16 17:27:40|6306|6292|6306|6292|6306|6292|6306|6292|0
1608148940000|2020-12-16 20:02:20|6250|6238|6250|6242|6250|6242|6249|6238|300
1608139670000|2020-12-16 17:27:50|6309|6296|6310|6298|6310|6298|6300|6296|506
1608148950000|2020-12-16 20:02:30|6257|6243|6266|6246|6266|6259|6257|6243|2366
1608139680000|2020-12-16 17:28:00|||||||||170
1608148960000|2020-12-16 20:02:40|6265|6247|6266|6250|6266|6250|6265|6246|100
1608139690000|2020-12-16 17:28:10|||||||||200
1608148970000|2020-12-16 20:02:50|6265|6246|6250|6234|6265|6247|6250|6233|1350
1608139700000|2020-12-16 17:28:20||6300||6300||6300||6300|0
1608148980000|2020-12-16 20:03:00||6235||6234||6235||6234|0
1608139710000|2020-12-16 17:28:30|6309||6309||6309||6309||0
1608148990000|2020-12-16 20:03:10||6233||6234||6234||6233|100
1608139730000|2020-12-16 17:28:50|||||||||220
1608149000000|2020-12-16 20:03:20|6257|6235|6263|6238|6270|6255|6257|6234|336
1608139740000|2020-12-16 17:29:00|6308||6308||6308||6308||100
1608149010000|2020-12-16 20:03:30|6262|6237|6263|6237|6263|6238|6262|6233|890
1608139750000|2020-12-16 17:29:10|6309|6301|6316|6301|6316|6306|6309|6300|238
1608149020000|2020-12-16 20:03:40|6262|6232|6262|6227|6262|6232|6262|6227|0
1608139760000|2020-12-16 17:29:20||6302||6302||6302||6301|0
1608149030000|2020-12-16 20:03:50||6228||6227||6228||6227|100
1608139780000|2020-12-16 17:29:40||6304||6304||6304||6304|400
1608149040000|2020-12-16 20:04:00|6261|6228|6260|6227|6261|6228|6259|6227|0
1608139790000|2020-12-16 17:29:50|6321|6306|6321|6306|6321|6307|6320|6306|100
1608149050000|2020-12-16 20:04:10|6259||6259||6259||6259||0
1608139800000|2020-12-16 17:30:00|6320|6302|6313|6300|6321|6305|6306|6299|1540
1608149060000|2020-12-16 20:04:20|6254|6228|6248|6227|6254|6228|6248|6227|0
1608139810000|2020-12-16 17:30:10||6299||6299||6300||6299|358
1608149070000|2020-12-16 20:04:30|6240|6228|6240|6222|6240|6228|6238|6222|550
1608139820000|2020-12-16 17:30:20||6300||6300||6300||6299|210
1608149080000|2020-12-16 20:04:40|6239||6240||6240||6239||0
1608139830000|2020-12-16 17:30:30||6299||6299||6299||6299|0
1608149090000|2020-12-16 20:04:50|6239||6240||6240||6239||0
1608139850000|2020-12-16 17:30:50||6300||6300||6300||6300|0
1608149110000|2020-12-16 20:05:10||6223||6222||6223||6222|104
1608139860000|2020-12-16 17:31:00|6312||6313||6313||6312||200
1608149120000|2020-12-16 20:05:20|6239||6239||6240||6238||0
1608139880000|2020-12-16 17:31:20|6312||6312||6312||6312||0
1608149150000|2020-12-16 20:05:50||6230||6230||6230||6230|822
1608139890000|2020-12-16 17:31:30|||||||||100
1608149170000|2020-12-16 20:06:10|6238|6226|6233|6219|6238|6226|6233|6219|1678
1608139930000|2020-12-16 17:32:10||6296||6300||6300||6296|0
1608149190000|2020-12-16 20:06:30||6222||6222||6222||6222|0
1608139940000|2020-12-16 17:32:20|6311|6296|6312|6289|6312|6297|6303|6287|200
1608149200000|2020-12-16 20:06:40|6232|6225|6233|6222|6233|6225|6229|6222|200
1608139950000|2020-12-16 17:32:30|6311|6290|6312|6292|6312|6292|6311|6290|0
1608149210000|2020-12-16 20:06:50|6226|6223|6233|6223|6233|6226|6226|6223|100
1608139960000|2020-12-16 17:32:40||6296||6296||6296||6289|0
1608149230000|2020-12-16 20:07:10|||||||||100
1608139970000|2020-12-16 17:32:50|6311|6297|6311|6296|6311|6297|6309|6289|0
1608149240000|2020-12-16 20:07:20|6232|6225|6233|6223|6233|6225|6232|6223|100
1608139980000|2020-12-16 17:33:00|6310|6289|6311|6297|6311|6297|6310|6289|200
1608149250000|2020-12-16 20:07:30|6229|6222|6225|6211|6233|6222|6224|6211|3893
1608139990000|2020-12-16 17:33:10|6300|6289|6299|6271|6310|6290|6295|6271|889
1608149260000|2020-12-16 20:07:40||6212||6211||6213||6211|1100
1608140000000|2020-12-16 17:33:20|6300||6299||6300||6299||0
1608149270000|2020-12-16 20:07:50||6212||6212||6213||6203|0
1608140010000|2020-12-16 17:33:30|6298||6298||6299||6298||0
1608149280000|2020-12-16 20:08:00||6213||6212||6213||6212|0
1608140020000|2020-12-16 17:33:40|6297|6272|6297|6272|6297|6272|6297|6272|0
1608149290000|2020-12-16 20:08:10||6213||6212||6213||6212|200
1608140030000|2020-12-16 17:33:50|6296||6298||6298||6296||300
1608149300000|2020-12-16 20:08:20|6223|6220|6227|6219|6227|6220|6222|6219|0
1608140040000|2020-12-16 17:34:00|6297|6273|6297|6272|6298|6273|6296|6272|0
1608149330000|2020-12-16 20:08:50|||||||||200
1608140050000|2020-12-16 17:34:10|6298||6298||6298||6296||0
1608149340000|2020-12-16 20:09:00|6225|6220|6233|6223|6233|6223|6225|6220|500
1608140060000|2020-12-16 17:34:20|6297||6298||6298||6297||0
1608149350000|2020-12-16 20:09:10|||||||||300
1608140070000|2020-12-16 17:34:30|6297|6273|6298|6275|6298|6275|6297|6273|0
1608149380000|2020-12-16 20:09:40|||||||||100
1608140080000|2020-12-16 17:34:40|6297|6276|6298|6275|6298|6276|6296|6275|0
1608149390000|2020-12-16 20:09:50|||||||||100
1608140090000|2020-12-16 17:34:50|6297|6276|6298|6279|6298|6279|6297|6276|120
1608149410000|2020-12-16 20:10:10|||||||||100
1608149420000|2020-12-16 20:10:20|6232|6224|6233|6224|6233|6224|6232|6224|0
1608140100000|2020-12-16 17:35:00|6297|6278|6298|6280|6298|6280|6296|6278|651
1608149430000|2020-12-16 20:10:30|||||||||300
1608140110000|2020-12-16 17:35:10||6281||6280||6281||6280|0
1608149440000|2020-12-16 20:10:40|||||||||200
1608140120000|2020-12-16 17:35:20|6297|6281|6297|6281|6297|6281|6296|6281|1095
1608149470000|2020-12-16 20:11:10|6235|6228|6242|6234|6249|6234|6235|6228|2029
1608140130000|2020-12-16 17:35:30||6286||6286||6286||6286|200
1608149490000|2020-12-16 20:11:30|6243|6235|6246|6234|6249|6235|6243|6234|500
1608140140000|2020-12-16 17:35:40||6289||6289||6289||6289|250
1608149500000|2020-12-16 20:11:40|6247|6235|6249|6235|6249|6235|6247|6235|100
1608140160000|2020-12-16 17:36:00|6289|6292|6296|6277|6296|6292|6289|6274|800
1608149510000|2020-12-16 20:11:50||6236||6236||6236||6236|1100
1608140170000|2020-12-16 17:36:10|6295|6274|6295|6277|6295|6277|6294|6274|200
1608149520000|2020-12-16 20:12:00|6245|6240|6249|6240|6249|6240|6245|6240|400
1608140180000|2020-12-16 17:36:20|6294|6278|6292|6277|6294|6278|6291|6274|0
1608149530000|2020-12-16 20:12:10||6243||6240||6243||6240|100
1608140190000|2020-12-16 17:36:30||6278||6281||6281||6278|0
1608149540000|2020-12-16 20:12:20|||||||||100
1608140200000|2020-12-16 17:36:40|||||||||500
1608149550000|2020-12-16 20:12:30|6252|6244|6253|6241|6254|6244|6250|6240|369
1608140230000|2020-12-16 17:37:10|||||||||100
1608149570000|2020-12-16 20:12:50|6252|6242|6253|6242|6253|6242|6252|6242|100
1608140240000|2020-12-16 17:37:20|6291|6278|6291|6271|6291|6278|6279|6271|900
1608149580000|2020-12-16 20:13:00||6243||6243||6243||6243|180
1608140250000|2020-12-16 17:37:30|6290||6289||6291||6289||0
1608149590000|2020-12-16 20:13:10|6254|6244|6254|6244|6254|6244|6254|6244|100
1608140260000|2020-12-16 17:37:40|6288|6276|6280|6257|6289|6276|6270|6253|2500
1608149600000|2020-12-16 20:13:20|6248|6246|6256|6249|6259|6249|6248|6246|100
1608140270000|2020-12-16 17:37:50|6279|6258|6280|6260|6280|6260|6279|6257|0
1608149610000|2020-12-16 20:13:30|6259|6252|6259|6249|6260|6252|6259|6249|100
1608140280000|2020-12-16 17:38:00|6279||6279||6279||6279||0
1608149620000|2020-12-16 20:13:40||6250||6250||6250||6250|6100
1608140290000|2020-12-16 17:38:10|6278|6265|6277|6260|6279|6265|6277|6260|289
1608149630000|2020-12-16 20:13:50|6260||6260||6260||6260||100
1608140320000|2020-12-16 17:38:40|6276|6261|6277|6261|6277|6261|6276|6261|0
1608149640000|2020-12-16 20:14:00|6259|6249|6253|6244|6259|6249|6253|6244|364
1608140330000|2020-12-16 17:38:50|6276||6277||6277||6276||200
1608149650000|2020-12-16 20:14:10|6252|6240|6252|6239|6252|6240|6252|6239|200
1608140340000|2020-12-16 17:39:00|6276|6262|6271|6262|6277|6262|6271|6262|1900
1608149660000|2020-12-16 20:14:20|6251|6230|6245|6233|6251|6233|6244|6230|300
1608140350000|2020-12-16 17:39:10|||||||||750
1608149670000|2020-12-16 20:14:30|6246|6234|6255|6235|6255|6235|6246|6234|400
1608140360000|2020-12-16 17:39:20||6264||6264||6264||6264|0
1608149680000|2020-12-16 20:14:40||6236||6238||6238||6236|0
1608140370000|2020-12-16 17:39:30|6276|6267|6284|6268|6284|6269|6276|6267|1200
1608149690000|2020-12-16 20:14:50|6258|6239|6260|6244|6260|6245|6258|6238|501
1608140380000|2020-12-16 17:39:40||6269||6269||6269||6269|0
1608149700000|2020-12-16 20:15:00|6259|6245|6262|6247|6262|6248|6259|6245|549
1608140390000|2020-12-16 17:39:50|6288|6270|6297|6269|6299|6272|6288|6269|498
1608149710000|2020-12-16 20:15:10||6248||6247||6249||6247|100
1608140400000|2020-12-16 17:40:00|6296|6275|6300|6286|6300|6286|6292|6275|100
1608149720000|2020-12-16 20:15:20||6250||6250||6250||6248|200
1608140410000|2020-12-16 17:40:10||6287||6290||6290||6286|100
1608149730000|2020-12-16 20:15:30|6260|6251|6260|6251|6260|6251|6260|6251|300
1608140430000|2020-12-16 17:40:30|||||||||2201
1608149740000|2020-12-16 20:15:40|||||||||100
1608140450000|2020-12-16 17:40:50|||||||||1338
1608149750000|2020-12-16 20:15:50|6262|6252|6262|6252|6262|6252|6262|6252|1150
1608140470000|2020-12-16 17:41:10|6296||6296||6296||6296||100
1608149760000|2020-12-16 20:16:00|6265|6256|6265|6259|6265|6259|6265|6256|1460
1608140490000|2020-12-16 17:41:30|6298|6291|6312|6292|6313|6294|6298|6291|1908
1608149770000|2020-12-16 20:16:10|6270|6260|6287|6270|6289|6271|6270|6260|13279
1608140500000|2020-12-16 17:41:40|6311|6293|6311|6293|6311|6293|6309|6293|400
1608149780000|2020-12-16 20:16:20||6271||6270||6271||6270|100
1608140510000|2020-12-16 17:41:50||6294||6294||6295||6292|0
1608149790000|2020-12-16 20:16:30|||||||||100
1608140520000|2020-12-16 17:42:00|6310|6297|6311|6300|6311|6300|6310|6297|100
1608149800000|2020-12-16 20:16:40|6285|6271|6285|6270|6285|6271|6285|6270|200
1608140540000|2020-12-16 17:42:20|6310|6307|6307|6292|6310|6307|6307|6292|2000
1608149810000|2020-12-16 20:16:50|6284|6271|6293|6278|6298|6290|6284|6271|5936
1608140550000|2020-12-16 17:42:30|6306|6293|6304|6292|6306|6293|6303|6292|100
1608149820000|2020-12-16 20:17:00||6279||6278||6279||6278|700
1608140560000|2020-12-16 17:42:40|6307|6293|6307|6292|6307|6293|6306|6292|0
1608149830000|2020-12-16 20:17:10|6296|6279|6300|6286|6300|6286|6296|6279|500
1608140570000|2020-12-16 17:42:50|6306|6293|6307|6292|6307|6293|6306|6292|0
1608149840000|2020-12-16 20:17:20|6293|6287|6300|6293|6306|6293|6293|6286|5707
1608140580000|2020-12-16 17:43:00|6306|6293|6310|6292|6310|6293|6306|6292|102
1608149850000|2020-12-16 20:17:30|6306|6294|6297|6286|6306|6294|6297|6286|2205
1608140590000|2020-12-16 17:43:10|6309|6293|6309|6293|6310|6293|6309|6293|200
1608149860000|2020-12-16 20:17:40||6287||6286||6287||6286|700
1608140600000|2020-12-16 17:43:20|6308|6294|6310|6292|6310|6294|6308|6292|0
1608149870000|2020-12-16 20:17:50||6287||6286||6287||6286|100
1608140610000|2020-12-16 17:43:30|6309|6293|6309|6290|6309|6293|6308|6290|0
1608149880000|2020-12-16 20:18:00|6294|6287|6290|6276|6294|6291|6290|6276|2920
1608140620000|2020-12-16 17:43:40|6310|6302|6310|6302|6310|6302|6310|6302|0
1608149890000|2020-12-16 20:18:10||6277||6276||6277||6276|265
1608140630000|2020-12-16 17:43:50|6309||6309||6309||6309||0
1608149900000|2020-12-16 20:18:20|6289||6289||6289||6289||100
1608140640000|2020-12-16 17:44:00|6308|6295|6304|6279|6308|6295|6294|6270|1920
1608149910000|2020-12-16 20:18:30|6290|6277|6288|6277|6290|6278|6288|6276|330
1608140650000|2020-12-16 17:44:10|6303|6278|6303|6289|6303|6290|6302|6277|140
1608149920000|2020-12-16 20:18:40|6286|6273|6286|6273|6286|6273|6286|6273|200
1608140660000|2020-12-16 17:44:20||6290||6291||6291||6289|500
1608149930000|2020-12-16 20:18:50|6284|6269|6286|6270|6286|6270|6281|6267|400
1608140680000|2020-12-16 17:44:40|6300|6292|6300|6292|6300|6292|6300|6291|0
1608149940000|2020-12-16 20:19:00|6282||6282||6282||6282||0
1608149950000|2020-12-16 20:19:10|6281|6271|6281|6270|6281|6271|6281|6270|0
1608140700000|2020-12-16 17:45:00|6299|6293|6299|6290|6300|6293|6299|6278|236
1608149960000|2020-12-16 20:19:20|6282|6273|6282|6273|6282|6273|6281|6273|100
1608140710000|2020-12-16 17:45:10|6298|6282|6299|6282|6299|6283|6298|6282|596
1608149970000|2020-12-16 20:19:30|6281|6264|6282|6270|6282|6270|6281|6264|100
1608140720000|2020-12-16 17:45:20||6283||6283||6284||6283|100
1608150000000|2020-12-16 20:20:00|||||||||305
1608140730000|2020-12-16 17:45:30|6298||6298||6298||6297||0
1608150010000|2020-12-16 20:20:10|6281||6282||6282||6281||1100
1608140760000|2020-12-16 17:46:00|6297|6277|6295|6277|6297|6283|6295|6277|100
1608150020000|2020-12-16 20:20:20|6281|6264|6277|6260|6281|6264|6277|6260|1400
1608140770000|2020-12-16 17:46:10|6294|6278|6294|6277|6294|6278|6294|6277|204
1608150030000|2020-12-16 20:20:30|6276|6261|6275|6262|6277|6262|6275|6261|200
1608140780000|2020-12-16 17:46:20|6293||6292||6293||6292||400
1608150040000|2020-12-16 20:20:40|||||||||100
1608140790000|2020-12-16 17:46:30|6291||6292||6292||6291||0
1608150060000|2020-12-16 20:21:00|6276|6263|6276|6263|6276|6263|6274|6262|1400
1608140800000|2020-12-16 17:46:40||6278||6277||6278||6277|0
1608150070000|2020-12-16 20:21:10||6264||6262||6264||6262|200
1608140810000|2020-12-16 17:46:50|6291|6278|6292|6277|6292|6278|6279|6277|200
1608150080000|2020-12-16 20:21:20||6263||6263||6264||6262|0
1608140820000|2020-12-16 17:47:00|6291|6278|6292|6277|6292|6278|6291|6277|699
1608150090000|2020-12-16 20:21:30|6277|6262|6285|6267|6285|6267|6277|6262|1073
1608140840000|2020-12-16 17:47:20|6291||6292||6292||6291||800
1608150100000|2020-12-16 20:21:40||6265||6265||6266||6265|0
1608140850000|2020-12-16 17:47:30|6291||6292||6292||6291||0
1608150110000|2020-12-16 20:21:50|6284|6266|6285|6265|6285|6267|6284|6265|0
1608140870000|2020-12-16 17:47:50|||||||||200
1608150120000|2020-12-16 20:22:00|6284|6262|6284|6262|6285|6264|6277|6262|0
1608140880000|2020-12-16 17:48:00||6278||6277||6278||6277|0
1608150130000|2020-12-16 20:22:10|6285|6263|6285|6263|6285|6264|6283|6263|300
1608140890000|2020-12-16 17:48:10|6290||6290||6290||6290||0
1608150140000|2020-12-16 20:22:20|6281|6262|6276|6263|6285|6265|6272|6260|1400
1608140900000|2020-12-16 17:48:20|6289||6290||6290||6289||200
1608150150000|2020-12-16 20:22:30|6283|6274|6276|6263|6283|6274|6276|6258|200
1608140910000|2020-12-16 17:48:30|6281|6273|6288|6275|6289|6281|6277|6265|1100
1608150160000|2020-12-16 20:22:40|6283|6264|6283|6263|6283|6264|6276|6263|100
1608140920000|2020-12-16 17:48:40|6287|6269|6288|6276|6288|6276|6287|6269|0
1608150170000|2020-12-16 20:22:50|6275|6258|6279|6258|6283|6259|6269|6258|300
1608140930000|2020-12-16 17:48:50|||||||||144
1608150180000|2020-12-16 20:23:00|6282|6276|6274|6258|6282|6276|6274|6258|0
1608140940000|2020-12-16 17:49:00|||||||||154
1608150190000|2020-12-16 20:23:10|6273|6259|6276|6258|6280|6259|6272|6258|500
1608140950000|2020-12-16 17:49:10|6283|6272|6282|6275|6287|6276|6281|6272|2500
1608150200000|2020-12-16 20:23:20||6259||6258||6259||6258|0
1608140990000|2020-12-16 17:49:50|||||||||100
1608150220000|2020-12-16 20:23:40|6275|6259|6276|6258|6276|6259|6275|6258|100
1608141000000|2020-12-16 17:50:00|6281|6274|6278|6265|6281|6274|6278|6265|2915
1608150230000|2020-12-16 20:23:50|6275|6259|6276|6258|6276|6259|6275|6258|300
1608141020000|2020-12-16 17:50:20|6277||6277||6277||6277||0
1608150240000|2020-12-16 20:24:00|6275|6259|6276|6258|6276|6259|6275|6258|0
1608141060000|2020-12-16 17:51:00|6268|6264|6278|6264|6278|6265|6268|6264|1000
1608150250000|2020-12-16 20:24:10||6259||6258||6260||6258|0
1608141080000|2020-12-16 17:51:20|6277||6277||6277||6277||0
1608150260000|2020-12-16 20:24:20|6275|6259|6275|6253|6284|6276|6268|6250|8446
1608141090000|2020-12-16 17:51:30|6276||6275||6276||6275||400
1608150270000|2020-12-16 20:24:30|||||||||250
1608141110000|2020-12-16 17:51:50|6276|6272|6286|6273|6286|6275|6276|6272|2008
1608150280000|2020-12-16 20:24:40|6276||6276||6276||6276||0
1608141140000|2020-12-16 17:52:20|6285||6286||6286||6285||100
1608150290000|2020-12-16 20:24:50|6275|6254|6274|6254|6275|6254|6273|6254|100
1608141170000|2020-12-16 17:52:50|||||||||100
1608150310000|2020-12-16 20:25:10|6273|6255|6273|6256|6273|6256|6273|6255|500
1608141180000|2020-12-16 17:53:00|||||||||300
1608150320000|2020-12-16 20:25:20|6272|6255|6272|6256|6272|6256|6272|6255|0
1608141210000|2020-12-16 17:53:30|||||||||500
1608150330000|2020-12-16 20:25:30|6273|6257|6272|6252|6274|6258|6256|6250|8300
1608141220000|2020-12-16 17:53:40|6285||6286||6286||6285||100
1608150340000|2020-12-16 20:25:40|6271||6271||6271||6271||0
1608141240000|2020-12-16 17:54:00|6287|6274|6290|6280|6290|6280|6287|6274|500
1608150350000|2020-12-16 20:25:50|6270|6253|6271|6253|6271|6253|6270|6252|100
1608141250000|2020-12-16 17:54:10|6291|6281|6298|6281|6298|6281|6291|6281|200
1608150360000|2020-12-16 20:26:00|6270|6254|6268|6254|6270|6254|6268|6254|100
1608141260000|2020-12-16 17:54:20|6294|6282|6298|6282|6298|6284|6294|6282|0
1608150370000|2020-12-16 20:26:10|6267|6251|6260|6250|6267|6251|6260|6250|400
1608141270000|2020-12-16 17:54:30||6283||6282||6283||6282|100
1608150380000|2020-12-16 20:26:20|6259|6246|6254|6233|6259|6246|6254|6233|650
1608141280000|2020-12-16 17:54:40||6283||6283||6283||6282|0
1608150390000|2020-12-16 20:26:30|6253|6234|6243|6226|6253|6234|6243|6226|11372
1608141290000|2020-12-16 17:54:50|6295|6284|6298|6284|6298|6284|6295|6284|0
1608150400000|2020-12-16 20:26:40|6242|6227|6242|6226|6242|6227|6242|6226|100
1608150410000|2020-12-16 20:26:50|6234|6224|6233|6221|6234|6224|6232|6220|800
1608141320000|2020-12-16 17:55:20||6285||6285||6285||6285|0
1608150420000|2020-12-16 20:27:00|6234|6222|6240|6221|6240|6222|6227|6220|300
1608141330000|2020-12-16 17:55:30|6303|6286|6313|6302|6313|6302|6303|6286|2074
1608150440000|2020-12-16 20:27:20|6239|6220|6239|6221|6240|6222|6238|6220|0
1608141340000|2020-12-16 17:55:40|||||||||200
1608150450000|2020-12-16 20:27:30|6238|6220|6239|6220|6239|6221|6237|6220|100
1608141350000|2020-12-16 17:55:50|6315|6303|6315|6303|6315|6303|6315|6303|500
1608150460000|2020-12-16 20:27:40|6237||6237||6237||6237||0
1608141360000|2020-12-16 17:56:00|||||||||2000
1608150470000|2020-12-16 20:27:50|6236||6237||6237||6236||100
1608141370000|2020-12-16 17:56:10|||||||||200
1608150490000|2020-12-16 20:28:10|6236||6238||6238||6236||200
1608141380000|2020-12-16 17:56:20|||||||||400
1608150500000|2020-12-16 20:28:20|6237|6221|6233|6220|6237|6222|6233|6220|819
1608141390000|2020-12-16 17:56:30||6304||6304||6304||6304|100
1608150510000|2020-12-16 20:28:30|6232||6233||6233||6232||0
1608141400000|2020-12-16 17:56:40|6313|6305|6313|6305|6313|6305|6313|6304|2000
1608150520000|2020-12-16 20:28:40||6221||6220||6221||6220|0
1608141410000|2020-12-16 17:56:50|6308|6306|6316|6310|6316|6313|6308|6306|2166
1608150530000|2020-12-16 20:28:50|||||||||600
1608141430000|2020-12-16 17:57:10|||||||||200
1608150540000|2020-12-16 20:29:00|||||||||100
1608141440000|2020-12-16 17:57:20|6323|6311|6323|6313|6324|6313|6323|6311|1600
1608150550000|2020-12-16 20:29:10|6232|6221|6231|6215|6233|6221|6227|6215|894
1608141450000|2020-12-16 17:57:30|||||||||200
1608150560000|2020-12-16 20:29:20||6216||6215||6216||6215|0
1608141460000|2020-12-16 17:57:40|||||||||200
1608150570000|2020-12-16 20:29:30|6230|6216|6231|6215|6231|6216|6230|6215|200
1608141470000|2020-12-16 17:57:50|6328|6315|6328|6316|6328|6317|6328|6315|100
1608150580000|2020-12-16 20:29:40|6230||6225||6231||6225||1500
1608141480000|2020-12-16 17:58:00|6326|6317|6325|6316|6328|6317|6325|6316|200
1608150590000|2020-12-16 20:29:50|6222|6209|6216|6209|6222|6210|6216|6209|600
1608141490000|2020-12-16 17:58:10|6328||6327||6328||6325||450
1608150600000|2020-12-16 20:30:00|6221|6210|6225|6215|6225|6216|6221|6210|1199
1608141500000|2020-12-16 17:58:20|6325|6317|6328|6317|6328|6317|6325|6317|2147
1608150610000|2020-12-16 20:30:10|6226|6216|6231|6216|6231|6218|6226|6215|661
1608141520000|2020-12-16 17:58:40|||||||||100
1608150620000|2020-12-16 20:30:20||6217||6216||6217||6216|100
1608141540000|2020-12-16 17:59:00|||||||||100
1608150630000|2020-12-16 20:30:30||6217||6216||6217||6216|0
1608141560000|2020-12-16 17:59:20|6325|6318|6340|6327|6340|6327|6325|6318|1924
1608150640000|2020-12-16 20:30:40|6230|6217|6231|6217|6231|6218|6230|6217|100
1608141570000|2020-12-16 17:59:30|||||||||500
1608150650000|2020-12-16 20:30:50||6218||6218||6218||6218|0
1608141590000|2020-12-16 17:59:50||6330||6330||6330||6330|200
1608150660000|2020-12-16 20:31:00|6230|6219|6231|6218|6231|6219|6230|6218|200
1608141600000|2020-12-16 18:00:00|6339||6339||6339||6339||0
1608150670000|2020-12-16 20:31:10||6219||6221||6221||6218|100
1608141610000|2020-12-16 18:00:10|6338|6327|6333|6322|6338|6327|6333|6322|1650
1608150680000|2020-12-16 20:31:20|6230|6222|6231|6222|6231|6222|6230|6221|100
1608141620000|2020-12-16 18:00:20|||||||||400
1608150700000|2020-12-16 20:31:40||6221||6222||6222||6221|100
1608141630000|2020-12-16 18:00:30|||||||||100
1608150710000|2020-12-16 20:31:50|6230|6218|6229|6218|6230|6219|6227|6218|500
1608141640000|2020-12-16 18:00:40|6330|6323|6333|6321|6333|6323|6330|6321|605
1608150720000|2020-12-16 20:32:00|6227||6227||6227||6226||0
1608141650000|2020-12-16 18:00:50|6332|6320|6330|6312|6332|6320|6321|6312|281
1608150730000|2020-12-16 20:32:10|6226||6227||6227||6226||200
1608141660000|2020-12-16 18:01:00|6332|6313|6330|6312|6332|6313|6330|6312|100
1608150750000|2020-12-16 20:32:30|6226|6217|6223|6216|6227|6218|6222|6216|1624
1608141670000|2020-12-16 18:01:10|6329|6304|6329|6299|6329|6304|6328|6299|4928
1608150770000|2020-12-16 20:32:50|6228|6217|6228|6217|6228|6217|6224|6217|1080
1608141680000|2020-12-16 18:01:20|6328|6300|6329|6301|6329|6301|6328|6300|0
1608150780000|2020-12-16 20:33:00|||||||||100
1608141690000|2020-12-16 18:01:30|6328||6328||6328||6328||0
1608150790000|2020-12-16 20:33:10|6227|6218|6227|6213|6227|6218|6226|6213|100
1608141700000|2020-12-16 18:01:40|6327||6328||6328||6327||100
1608150800000|2020-12-16 20:33:20|6223|6212|6223|6209|6226|6213|6218|6209|900
1608141710000|2020-12-16 18:01:50||6302||6302||6302||6301|100
1608150810000|2020-12-16 20:33:30|6224||6224||6224||6223||0
1608141720000|2020-12-16 18:02:00|6327|6303|6327|6301|6327|6303|6326|6301|100
1608150820000|2020-12-16 20:33:40|6223||6223||6223||6210||503
1608141730000|2020-12-16 18:02:10|6326|6303|6327|6315|6327|6315|6326|6303|100
1608150830000|2020-12-16 20:33:50|6216|6208|6215|6203|6216|6208|6214|6203|300
1608141740000|2020-12-16 18:02:20|6324|6313|6319|6302|6324|6313|6316|6302|400
1608150840000|2020-12-16 20:34:00|6214|6204|6214|6203|6215|6204|6214|6203|2901
1608141750000|2020-12-16 18:02:30|6315||6315||6319||6315||0
1608150850000|2020-12-16 20:34:10|6215|6204|6216|6208|6216|6209|6215|6203|1100
1608141760000|2020-12-16 18:02:40|||||||||250
1608150860000|2020-12-16 20:34:20|6215|6204|6215|6204|6215|6204|6213|6204|500
1608141780000|2020-12-16 18:03:00|6310||6310||6310||6310||474
1608150870000|2020-12-16 20:34:30|6214|6203|6215|6203|6215|6204|6214|6203|156
1608141790000|2020-12-16 18:03:10|6315|6303|6315|6304|6317|6304|6310|6303|1200
1608150880000|2020-12-16 20:34:40|6214|6204|6215|6202|6215|6204|6214|6202|200
1608141800000|2020-12-16 18:03:20|6317||6317||6317||6315||100
1608150890000|2020-12-16 20:34:50|6214||6215||6215||6214||0
1608141810000|2020-12-16 18:03:30|6315||6317||6317||6315||500
1608150900000|2020-12-16 20:35:00|6214|6203|6216|6209|6216|6209|6214|6203|806
1608141820000|2020-12-16 18:03:40|6315||6317||6317||6315||300
1608150910000|2020-12-16 20:35:10|||||||||100
1608141840000|2020-12-16 18:04:00|6315|6303|6313|6296|6315|6303|6303|6292|400
1608150930000|2020-12-16 20:35:30|6213|6203|6216|6202|6216|6210|6213|6202|1320
1608141850000|2020-12-16 18:04:10|6311||6311||6311||6311||0
1608150940000|2020-12-16 20:35:40||6203||6202||6203||6202|0
1608141860000|2020-12-16 18:04:20|6307||6303||6307||6303||474
1608150950000|2020-12-16 20:35:50|6215|6203|6212|6202|6215|6204|6212|6202|0
1608141870000|2020-12-16 18:04:30|6302|6295|6298|6292|6302|6295|6298|6289|1360
1608150960000|2020-12-16 20:36:00||6203||6202||6203||6202|325
1608141880000|2020-12-16 18:04:40|6294|6289|6292|6283|6294|6293|6292|6283|866
1608150970000|2020-12-16 20:36:10||6203||6203||6203||6203|100
1608141890000|2020-12-16 18:04:50|6285||6292||6292||6285||100
1608150980000|2020-12-16 20:36:20|6213|6204|6215|6203|6215|6204|6213|6203|100
1608141900000|2020-12-16 18:05:00|6298||6298||6298||6298||0
1608150990000|2020-12-16 20:36:30||6204||6204||6204||6203|100
1608141910000|2020-12-16 18:05:10|6286|6273|6296|6275|6298|6276|6286|6273|1119
1608151000000|2020-12-16 20:36:40||6205||6204||6205||6204|800
1608141930000|2020-12-16 18:05:30|6291||6290||6296||6290||300
1608151010000|2020-12-16 20:36:50|6214||6215||6215||6214||0
1608141940000|2020-12-16 18:05:40|6293|6276|6296|6275|6296|6276|6291|6275|0
1608151020000|2020-12-16 20:37:00|6214|6203|6214|6203|6214|6203|6214|6203|200
1608141950000|2020-12-16 18:05:50|6294||6298||6298||6294||0
1608151030000|2020-12-16 20:37:10|6213||6213||6214||6213||100
1608141960000|2020-12-16 18:06:00|6297||6292||6297||6292||0
1608151040000|2020-12-16 20:37:20|6212|6202|6211|6200|6213|6202|6203|6198|3050
1608141970000|2020-12-16 18:06:10|6298|6276|6297|6275|6298|6276|6296|6275|100
1608151050000|2020-12-16 20:37:30|6210||6210||6210||6206||100
1608141980000|2020-12-16 18:06:20|6298|6276|6297|6275|6298|6277|6297|6275|100
1608151060000|2020-12-16 20:37:40|6209|6201|6210|6201|6210|6201|6209|6201|1000
1608141990000|2020-12-16 18:06:30|6296|6272|6297|6275|6297|6275|6295|6272|100
1608151070000|2020-12-16 20:37:50|6209|6200|6209|6196|6210|6200|6205|6195|400
1608142010000|2020-12-16 18:06:50|||||||||100
1608151080000|2020-12-16 20:38:00|6208|6195|6208|6196|6209|6196|6208|6195|0
1608142020000|2020-12-16 18:07:00||6272||6274||6274||6272|0
1608151090000|2020-12-16 20:38:10|6207||6208||6208||6207||1000
1608142030000|2020-12-16 18:07:10|6296||6297||6297||6296||0
1608151100000|2020-12-16 20:38:20|6207|6195|6203|6196|6207|6196|6202|6193|338
1608142040000|2020-12-16 18:07:20||6272||6275||6275||6272|0
1608151120000|2020-12-16 20:38:40|6204||6206||6206||6204||0
1608142050000|2020-12-16 18:07:30|6296|6286|6296|6275|6297|6286|6295|6275|400
1608151130000|2020-12-16 20:38:50|6205||6205||6205||6205||216
1608142070000|2020-12-16 18:07:50|6295|6276|6295|6276|6296|6277|6295|6276|580
1608151140000|2020-12-16 20:39:00|6204|6204|6204|6196|6205|6204|6203|6196|476
1608142080000|2020-12-16 18:08:00|6296||6296||6296||6294||0
1608151150000|2020-12-16 20:39:10||6200||6196||6200||6196|400
1608142090000|2020-12-16 18:08:10|6295||6296||6296||6294||300
1608151160000|2020-12-16 20:39:20|||||||||3300
1608142100000|2020-12-16 18:08:20|6295||6295||6296||6294||0
1608151170000|2020-12-16 20:39:30|6205|6197|6206|6199|6206|6202|6205|6197|771
1608142140000|2020-12-16 18:09:00|6294|6277|6295|6277|6295|6277|6294|6277|100
1608151180000|2020-12-16 20:39:40|||||||||100
1608142150000|2020-12-16 18:09:10|6294||6294||6295||6294||0
1608151190000|2020-12-16 20:39:50|6209|6200|6209|6200|6209|6207|6207|6200|1009
1608142160000|2020-12-16 18:09:20|6295||6294||6295||6293||600
1608151200000|2020-12-16 20:40:00|6209|6201|6210|6200|6211|6201|6209|6200|100
1608142170000|2020-12-16 18:09:30|6295|6275|6280|6272|6295|6275|6274|6272|400
1608151220000|2020-12-16 20:40:20|6211|6201|6210|6201|6211|6201|6210|6201|0
1608142180000|2020-12-16 18:09:40|6279|6269|6278|6267|6279|6269|6278|6263|700
1608151230000|2020-12-16 20:40:30||6200||6200||6200||6200|103
1608142190000|2020-12-16 18:09:50|6273|6263|6277|6260|6277|6263|6273|6260|600
1608151240000|2020-12-16 20:40:40|||||||||100
1608142200000|2020-12-16 18:10:00||6261||6260||6261||6260|3500
1608151260000|2020-12-16 20:41:00|6209|6195|6208|6195|6209|6195|6208|6195|0
1608142210000|2020-12-16 18:10:10|6276||6276||6277||6276||200
1608151280000|2020-12-16 20:41:20|6207|6196|6210|6197|6210|6197|6207|6195|211
1608142220000|2020-12-16 18:10:20|6275||6275||6276||6275||258
1608151320000|2020-12-16 20:42:00|6209||6209||6209||6209||0
1608142230000|2020-12-16 18:10:30|6274||6275||6275||6274||0
1608151330000|2020-12-16 20:42:10|6210||6209||6210||6209||131
1608142240000|2020-12-16 18:10:40||6261||6261||6262||6260|0
1608151340000|2020-12-16 20:42:20|6208||6205||6209||6203||100
1608142250000|2020-12-16 18:10:50|6274||6274||6274||6274||100
1608151350000|2020-12-16 20:42:30|||||||||239
1608142260000|2020-12-16 18:11:00|6264|6264|6285|6277|6285|6277|6264|6264|2243
1608151360000|2020-12-16 20:42:40|||||||||100
1608142280000|2020-12-16 18:11:20|6284|6273|6276|6265|6284|6273|6276|6264|3025
1608151370000|2020-12-16 20:42:50|6206|6196|6207|6196|6207|6196|6206|6196|460
1608142290000|2020-12-16 18:11:30|||||||||400
1608151380000|2020-12-16 20:43:00|6205|6193|6204|6193|6207|6193|6204|6193|0
1608142320000|2020-12-16 18:12:00|||||||||150
1608151390000|2020-12-16 20:43:10|6203||6203||6203||6203||300
1608142330000|2020-12-16 18:12:10|6271||6276||6276||6271||1101
1608151400000|2020-12-16 20:43:20|6204||6202||6204||6202||300
1608142340000|2020-12-16 18:12:20||6264||6264||6264||6264|0
1608151410000|2020-12-16 20:43:30|6203||6202||6203||6202||112
1608142350000|2020-12-16 18:12:30|6275|6260|6270|6255|6275|6260|6270|6255|300
1608151420000|2020-12-16 20:43:40|6203|6194|6203|6194|6203|6194|6203|6193|0
1608142370000|2020-12-16 18:12:50|6269|6256|6270|6255|6270|6256|6269|6255|0
1608151430000|2020-12-16 20:43:50||6195||6195||6195||6194|208
1608142410000|2020-12-16 18:13:30||6256||6256||6256||6256|100
1608151440000|2020-12-16 20:44:00|6202||6202||6202||6202||0
1608142420000|2020-12-16 18:13:40|6275|6257|6275|6256|6275|6267|6275|6256|700
1608151460000|2020-12-16 20:44:20|6203|6194|6202|6184|6203|6194|6202|6184|0
1608142430000|2020-12-16 18:13:50||6257||6256||6257||6256|100
1608151490000|2020-12-16 20:44:50|||||||||300
1608142440000|2020-12-16 18:14:00||6257||6257||6257||6257|100
1608142460000|2020-12-16 18:14:20|||||||||100
1608151500000|2020-12-16 20:45:00|6198||6198||6198||6198||100
1608142470000|2020-12-16 18:14:30|6274|6258|6275|6257|6275|6258|6274|6257|200
1608151510000|2020-12-16 20:45:10||6186||6186||6186||6186|300
1608142480000|2020-12-16 18:14:40|6274||6275||6275||6274||100
1608151520000|2020-12-16 20:45:20|6190|6184|6195|6184|6195|6184|6190|6184|0
1608142490000|2020-12-16 18:14:50|6274||6273||6275||6273||0
1608151540000|2020-12-16 20:45:40|6196|6188|6201|6188|6201|6188|6196|6188|0
1608142500000|2020-12-16 18:15:00|6272|6258|6270|6256|6272|6258|6270|6256|1800
1608151550000|2020-12-16 20:45:50||6184||6184||6184||6184|0
1608142510000|2020-12-16 18:15:10|6269||6267||6270||6267||100
1608151560000|2020-12-16 20:46:00|6200|6188|6201|6188|6201|6188|6200|6188|0
1608142530000|2020-12-16 18:15:30|6262||6266||6266||6262||500
1608151570000|2020-12-16 20:46:10||6189||6189||6189||6189|342
1608142540000|2020-12-16 18:15:40||6252||6252||6252||6252|0
1608151590000|2020-12-16 20:46:30||6190||6190||6190||6190|0
1608142550000|2020-12-16 18:15:50||6253||6253||6253||6253|100
1608151600000|2020-12-16 20:46:40|||||||||300
1608142560000|2020-12-16 18:16:00|6265|6258|6272|6260|6273|6265|6265|6258|1033
1608151610000|2020-12-16 20:46:50|||||||||492
1608142600000|2020-12-16 18:16:40|6273|6261|6285|6263|6285|6263|6273|6261|100
1608151620000|2020-12-16 20:47:00|6199||6199||6199||6199||450
1608142610000|2020-12-16 18:16:50|6270|6264|6285|6265|6285|6265|6270|6264|405
1608151630000|2020-12-16 20:47:10|||||||||731
1608142620000|2020-12-16 18:17:00|6284|6266|6283|6266|6285|6266|6283|6264|100
1608151640000|2020-12-16 20:47:20|6201|6194|6217|6197|6217|6197|6201|6194|100
1608142630000|2020-12-16 18:17:10|6282|6267|6283|6267|6283|6268|6282|6267|0
1608151650000|2020-12-16 20:47:30|6215||6214||6215||6214||700
1608142640000|2020-12-16 18:17:20|6282|6268|6283|6267|6283|6268|6282|6267|300
1608151660000|2020-12-16 20:47:40|6209||6209||6209||6209||100
1608142650000|2020-12-16 18:17:30|6282||6283||6283||6282||0
1608151670000|2020-12-16 20:47:50|6208||6208||6208||6208||0
1608142680000|2020-12-16 18:18:00|6282||6283||6283||6282||250
1608151680000|2020-12-16 20:48:00|6207|6194|6203|6192|6207|6197|6202|6192|0
1608142690000|2020-12-16 18:18:10||6268||6268||6269||6268|800
1608151690000|2020-12-16 20:48:10|6202||6204||6207||6202||200
1608142720000|2020-12-16 18:18:40||6269||6269||6269||6268|0
1608151700000|2020-12-16 20:48:20|||||||||516
1608142730000|2020-12-16 18:18:50|||||||||100
1608151720000|2020-12-16 20:48:40|6192|6190|6197|6181|6197|6190|6192|6170|434
1608142740000|2020-12-16 18:19:00|||||||||100
1608151730000|2020-12-16 20:48:50|6204||6195||6204||6195||0
1608142750000|2020-12-16 18:19:10|6282||6283||6283||6282||200
1608151740000|2020-12-16 20:49:00|6191|6183|6198|6187|6204|6187|6191|6183|100
1608142760000|2020-12-16 18:19:20||6270||6270||6270||6268|100
1608151750000|2020-12-16 20:49:10||6188||6188||6188||6188|200
1608142770000|2020-12-16 18:19:30|6282||6283||6283||6282||170
1608151760000|2020-12-16 20:49:20|6199|6191|6202|6191|6202|6191|6199|6191|586
1608142810000|2020-12-16 18:20:10|6282||6282||6283||6282||200
1608151780000|2020-12-16 20:49:40|||||||||408
1608142820000|2020-12-16 18:20:20|||||||||100
1608151790000|2020-12-16 20:49:50|6203|6193|6206|6193|6208|6193|6202|6193|0
1608142830000|2020-12-16 18:20:30|6283|6271|6292|6279|6292|6279|6283|6271|1347
1608151800000|2020-12-16 20:50:00|6205|6191|6193|6175|6205|6191|6193|6170|400
1608142840000|2020-12-16 18:20:40|||||||||100
1608151810000|2020-12-16 20:50:10|6192||6192||6192||6192||0
1608142870000|2020-12-16 18:21:10|6291||6295||6298||6291||0
1608151820000|2020-12-16 20:50:20|6191|6176|6186|6177|6191|6180|6186|6176|100
1608142880000|2020-12-16 18:21:20|6294|6273|6290|6273|6295|6274|6290|6273|0
1608151830000|2020-12-16 20:50:30|6185||6185||6187||6185||624
1608142890000|2020-12-16 18:21:30|6289||6290||6290||6289||0
1608151840000|2020-12-16 20:50:40||6178||6178||6178||6178|100
1608142900000|2020-12-16 18:21:40|6289|6272|6290|6272|6290|6273|6289|6272|100
1608151860000|2020-12-16 20:51:00|6183|6170|6185|6170|6185|6170|6183|6170|0
1608142910000|2020-12-16 18:21:50|6289||6290||6290||6288||0
1608151870000|2020-12-16 20:51:10|6184||6183||6184||6183||0
1608142920000|2020-12-16 18:22:00|6289|6273|6291|6272|6291|6274|6289|6272|200
1608151880000|2020-12-16 20:51:20|6176|6166|6176|6166|6176|6166|6176|6166|149
1608142930000|2020-12-16 18:22:10|6290|6273|6291|6273|6291|6273|6289|6272|0
1608151900000|2020-12-16 20:51:40|6175||6175||6175||6175||500
1608142940000|2020-12-16 18:22:20||6274||6274||6275||6274|0
1608151910000|2020-12-16 20:51:50|6173||6173||6173||6173||0
1608142950000|2020-12-16 18:22:30||6275||6275||6275||6274|191
1608151920000|2020-12-16 20:52:00|6172|6162|6173|6166|6173|6166|6169|6162|0
1608142970000|2020-12-16 18:22:50|6290|6276|6290|6275|6290|6276|6289|6275|1180
1608151950000|2020-12-16 20:52:30|6171|6162|6171|6162|6172|6162|6171|6162|231
1608142990000|2020-12-16 18:23:10|6289|6276|6290|6275|6290|6276|6289|6275|318
1608151970000|2020-12-16 20:52:50|6170|6160|6170|6160|6170|6160|6170|6160|1500
1608143000000|2020-12-16 18:23:20|6289|6277|6290|6275|6290|6277|6289|6275|399
1608151980000|2020-12-16 20:53:00|6171|6155|6171|6155|6171|6155|6171|6155|0
1608143010000|2020-12-16 18:23:30|6289||6290||6290||6289||0
1608152000000|2020-12-16 20:53:20|6169||6166||6169||6166||229
1608143020000|2020-12-16 18:23:40|6289|6274|6265|6256|6290|6278|6265|6256|3820
1608152010000|2020-12-16 20:53:30|6165|6159|6169|6159|6169|6159|6165|6159|460
1608143030000|2020-12-16 18:23:50|6261|6251|6265|6254|6265|6254|6261|6250|800
1608152020000|2020-12-16 20:53:40|6168|6157|6161|6150|6169|6158|6161|6150|700
1608143040000|2020-12-16 18:24:00|6267|6255|6275|6250|6275|6267|6266|6250|3436
1608152030000|2020-12-16 20:53:50|||||||||600
1608143050000|2020-12-16 18:24:10|6274|6253|6273|6253|6275|6253|6272|6253|110
1608152040000|2020-12-16 20:54:00|6166|6158|6166|6158|6166|6158|6166|6158|100
1608143060000|2020-12-16 18:24:20|6272||6273||6273||6271||300
1608152050000|2020-12-16 20:54:10|6169|6159|6171|6151|6171|6162|6169|6151|0
1608143070000|2020-12-16 18:24:30|6272|6254|6272|6255|6273|6255|6271|6254|0
1608152060000|2020-12-16 20:54:20||6162||6162||6162||6162|0
1608143080000|2020-12-16 18:24:40|6271|6254|6272|6255|6272|6255|6271|6254|0
1608152070000|2020-12-16 20:54:30|6188|6151|6182|6151|6188|6151|6182|6151|308
1608143100000|2020-12-16 18:25:00|||||||||100
1608152080000|2020-12-16 20:54:40|6180|6162|6180|6162|6180|6162|6180|6151|100
1608143120000|2020-12-16 18:25:20|6273||6270||6273||6270||200
1608152090000|2020-12-16 20:54:50|6191||6180||6191||6180||306
1608143130000|2020-12-16 18:25:30|6267|6254|6267|6254|6267|6255|6266|6254|421
1608152120000|2020-12-16 20:55:20|6179|6151|6163|6151|6179|6151|6163|6151|760
1608143140000|2020-12-16 18:25:40|6266|6253|6266|6243|6266|6253|6257|6243|3595
1608152130000|2020-12-16 20:55:30|6171|6156|6171|6160|6171|6160|6171|6156|0
1608143150000|2020-12-16 18:25:50|6265||6266||6266||6265||0
1608152140000|2020-12-16 20:55:40|||||||||1028
1608143180000|2020-12-16 18:26:20|6260|6244|6258|6243|6260|6244|6258|6243|0
1608152150000|2020-12-16 20:55:50||6162||6162||6162||6162|0
1608143190000|2020-12-16 18:26:30|6251||6251||6251||6251||100
1608152160000|2020-12-16 20:56:00|6179|6166|6174|6163|6179|6166|6174|6162|232
1608143200000|2020-12-16 18:26:40|6248|6242|6249|6232|6249|6242|6247|6231|3750
1608152170000|2020-12-16 20:56:10|6169|6148|6169|6148|6169|6148|6169|6148|207
1608143210000|2020-12-16 18:26:50|6248||6249||6249||6247||150
1608152180000|2020-12-16 20:56:20|6168|6150|6168|6156|6168|6156|6168|6150|1307
1608143220000|2020-12-16 18:27:00|6248|6238|6248|6238|6248|6238|6247|6238|3699
1608152190000|2020-12-16 20:56:30||6157||6157||6157||6157|100
1608143230000|2020-12-16 18:27:10||6239||6239||6239||6239|300
1608152200000|2020-12-16 20:56:40|6166|6150|6162|6151|6166|6151|6162|6150|203
1608143240000|2020-12-16 18:27:20|6247|6240|6258|6240|6258|6241|6242|6240|604
1608152210000|2020-12-16 20:56:50|||||||||300
1608143250000|2020-12-16 18:27:30|6257|6241|6258|6240|6258|6241|6256|6240|200
1608152220000|2020-12-16 20:57:00|6164|6156|6174|6156|6174|6156|6164|6156|400
1608143260000|2020-12-16 18:27:40||6241||6241||6242||6241|0
1608152230000|2020-12-16 20:57:10||6160||6160||6160||6160|810
1608143270000|2020-12-16 18:27:50||6242||6241||6243||6241|100
1608152240000|2020-12-16 20:57:20|6171|6161|6171|6161|6171|6161|6171|6161|201
1608143280000|2020-12-16 18:28:00||6254||6241||6254||6241|200
1608152250000|2020-12-16 20:57:30|6179||6179||6179||6175||249
1608143290000|2020-12-16 18:28:10|6257|6242|6257|6239|6258|6245|6245|6239|1300
1608152260000|2020-12-16 20:57:40|6189|6170|6187|6161|6189|6170|6187|6161|0
1608143310000|2020-12-16 18:28:30||6240||6239||6240||6239|300
1608152270000|2020-12-16 20:57:50|6185|6165|6187|6166|6187|6166|6183|6165|0
1608143320000|2020-12-16 18:28:40||6240||6239||6240||6239|500
1608152280000|2020-12-16 20:58:00|6182|6161|6182|6161|6182|6161|6176|6161|600
1608143330000|2020-12-16 18:28:50|6250||6249||6250||6249||300
1608152290000|2020-12-16 20:58:10||6165||6166||6166||6165|200
1608143340000|2020-12-16 18:29:00||6238||6235||6238||6233|438
1608152300000|2020-12-16 20:58:20|6177||6177||6177||6177||238
1608143350000|2020-12-16 18:29:10|6248|6236|6248|6235|6248|6236|6248|6235|100
1608152310000|2020-12-16 20:58:30|6182||6177||6182||6177||100
1608143360000|2020-12-16 18:29:20|6249|6238|6249|6235|6249|6245|6248|6235|0
1608152320000|2020-12-16 20:58:40||6167||6166||6168||6166|675
1608143370000|2020-12-16 18:29:30|||||||||100
1608152330000|2020-12-16 20:58:50|6173|6161|6182|6161|6182|6161|6172|6161|122
1608143380000|2020-12-16 18:29:40|6242|6236|6249|6235|6249|6236|6242|6235|250
1608152340000|2020-12-16 20:59:00|6187|6170|6187|6161|6187|6170|6187|6161|840
1608143390000|2020-12-16 18:29:50|6240||6248||6249||6240||200
1608152350000|2020-12-16 20:59:10||6171||6175||6175||6161|371
1608143400000|2020-12-16 18:30:00|||||||||100
1608152360000|2020-12-16 20:59:20|6194|6174|6194|6175|6194|6175|6194|6174|887
1608143410000|2020-12-16 18:30:10|6249||6249||6249||6248||0
1608152370000|2020-12-16 20:59:30|6192||6189||6192||6189||593
1608143420000|2020-12-16 18:30:20|6248|6236|6249|6235|6249|6236|6248|6235|0
1608152380000|2020-12-16 20:59:40|6188|6172|6186|6172|6188|6176|6186|6172|709
1608143430000|2020-12-16 18:30:30|6248||6249||6249||6248||100
1608152390000|2020-12-16 20:59:50|6188|6161|6226|6120|6226|6165|6181|6120|426
1608143440000|2020-12-16 18:30:40|||||||||640
1608143450000|2020-12-16 18:30:50|6254|6236|6258|6246|6258|6246|6254|6235|110
1608143460000|2020-12-16 18:31:00|6248|6240|6248|6240|6248|6240|6248|6240|100
1608143470000|2020-12-16 18:31:10||6242||6242||6242||6242|0
1608143480000|2020-12-16 18:31:20|6247|6239|6248|6238|6248|6246|6247|6235|400
1608143490000|2020-12-16 18:31:30|6247|6235|6247|6235|6247|6235|6247|6235|700
1608143500000|2020-12-16 18:31:40|6241|6241|6247|6240|6247|6241|6241|6232|600
1608143510000|2020-12-16 18:31:50|6246|6233|6246|6232|6246|6233|6246|6232|300
1608143520000|2020-12-16 18:32:00|6247|6235|6247|6235|6247|6235|6246|6235|0
1608143530000|2020-12-16 18:32:10|6246|6232|6247|6232|6247|6232|6242|6232|200
1608143550000|2020-12-16 18:32:30|6246|6228|6247|6229|6247|6230|6246|6228|0
1608143560000|2020-12-16 18:32:40|6246|6228|6247|6230|6247|6230|6246|6228|500
1608143570000|2020-12-16 18:32:50|6246||6247||6247||6246||0
1608143580000|2020-12-16 18:33:00|6248|6232|6248|6232|6248|6232|6247|6232|0
1608143590000|2020-12-16 18:33:10|6247||6248||6248||6247||0
1608143600000|2020-12-16 18:33:20||6236||6238||6238||6236|0
1608143610000|2020-12-16 18:33:30||6242||6242||6242||6242|0
1608143620000|2020-12-16 18:33:40|6247|6238|6247|6234|6247|6238|6247|6230|300
1608143630000|2020-12-16 18:33:50|6246||6248||6248||6246||0
1608143640000|2020-12-16 18:34:00|6247|6235|6248|6235|6248|6235|6247|6235|100
1608143650000|2020-12-16 18:34:10||6236||6236||6238||6236|0
1608143680000|2020-12-16 18:34:40||6241||6241||6241||6241|100
1608143700000|2020-12-16 18:35:00|6245|6236|6245|6235|6245|6236|6245|6235|600
1608143710000|2020-12-16 18:35:10|||||||||337
1608143730000|2020-12-16 18:35:30|6236|6236|6245|6231|6245|6236|6236|6231|1600
1608143740000|2020-12-16 18:35:40|6244|6228|6245|6228|6245|6231|6244|6228|1070
1608143750000|2020-12-16 18:35:50|6244|6229|6237|6227|6245|6231|6237|6227|225
1608143760000|2020-12-16 18:36:00|||||||||100
1608143770000|2020-12-16 18:36:10||6226||6226||6226||6226|1500
1608143780000|2020-12-16 18:36:20||6227||6230||6230||6227|120
1608143790000|2020-12-16 18:36:30|6233|6227|6233|6227|6233|6227|6233|6226|500
1608143800000|2020-12-16 18:36:40|6232|6226|6223|6215|6232|6226|6222|6215|2976
1608143810000|2020-12-16 18:36:50|6224|6217|6224|6217|6224|6217|6224|6217|0
1608143820000|2020-12-16 18:37:00|6225|6218|6237|6224|6238|6224|6224|6218|1048
1608143830000|2020-12-16 18:37:10|6236||6237||6238||6236||100
1608143840000|2020-12-16 18:37:20|6238|6225|6238|6225|6238|6226|6237|6225|100
1608143850000|2020-12-16 18:37:30|6236||6236||6238||6236||200
1608143860000|2020-12-16 18:37:40|6238||6236||6238||6236||0
1608143870000|2020-12-16 18:37:50|6238|6226|6238|6226|6238|6226|6236|6226|0
1608143880000|2020-12-16 18:38:00|6240|6227|6248|6232|6248|6233|6240|6227|254
1608143900000|2020-12-16 18:38:20|6247|6233|6248|6233|6248|6233|6247|6233|150
1608143910000|2020-12-16 18:38:30||6236||6236||6236||6236|100
1608143920000|2020-12-16 18:38:40|6256|6237|6260|6246|6263|6246|6256|6237|395
1608143930000|2020-12-16 18:38:50|6259|6247|6259|6246|6259|6247|6259|6246|600
1608143950000|2020-12-16 18:39:10||6247||6247||6247||6247|0
1608143960000|2020-12-16 18:39:20|||||||||100
1608143970000|2020-12-16 18:39:30|6258|6248|6260|6248|6260|6248|6258|6248|100
1608144000000|2020-12-16 18:40:00|6258||6258||6258||6258||0
1608144010000|2020-12-16 18:40:10|||||||||1600
1608144020000|2020-12-16 18:40:20|6257|6247|6256|6242|6257|6247|6255|6242|770
1608144030000|2020-12-16 18:40:30|6255||6256||6256||6255||0
1608144050000|2020-12-16 18:40:50|6257||6257||6257||6257||0
1608144060000|2020-12-16 18:41:00||6244||6248||6248||6244|100
1608144080000|2020-12-16 18:41:20||6244||6244||6244||6244|0
1608144090000|2020-12-16 18:41:30|6256|6245|6257|6244|6257|6245|6256|6244|200
1608144100000|2020-12-16 18:41:40||6247||6247||6247||6247|0
1608144120000|2020-12-16 18:42:00|6255|6246|6255|6246|6257|6246|6255|6246|500
1608144130000|2020-12-16 18:42:10|6254|6244|6254|6243|6255|6244|6254|6243|200
1608144140000|2020-12-16 18:42:20|||||||||100
1608144160000|2020-12-16 18:42:40|||||||||319
1608144170000|2020-12-16 18:42:50|6249|6242|6246|6236|6249|6242|6246|6236|1246
1608144180000|2020-12-16 18:43:00||6233||6233||6233||6233|300
1608144190000|2020-12-16 18:43:10|6240||6240||6240||6240||100
1608144210000|2020-12-16 18:43:30|6238|6236|6246|6237|6246|6237|6238|6236|801
1608144220000|2020-12-16 18:43:40||6236||6236||6236||6236|200
1608144230000|2020-12-16 18:43:50|6243|6234|6237|6226|6243|6234|6237|6226|700
1608144250000|2020-12-16 18:44:10|||||||||433
1608144260000|2020-12-16 18:44:20|6230|6227|6237|6227|6237|6227|6230|6227|856
1608144280000|2020-12-16 18:44:40|6239|6228|6245|6225|6245|6232|6239|6225|200
1608144290000|2020-12-16 18:44:50|6244|6226|6245|6225|6245|6226|6243|6225|0
1608144300000|2020-12-16 18:45:00|6244||6245||6245||6244||0
1608144310000|2020-12-16 18:45:10|6244||6242||6245||6242||0
1608144320000|2020-12-16 18:45:20|6245|6228|6245|6228|6245|6229|6243|6228|100
1608144330000|2020-12-16 18:45:30|6244||6244||6244||6244||100
1608144350000|2020-12-16 18:45:50|6243||6240||6244||6240||100
1608144360000|2020-12-16 18:46:00|6238|6225|6237|6225|6238|6225|6233|6225|100
1608144370000|2020-12-16 18:46:10|6236||6236||6237||6236||0
1608144380000|2020-12-16 18:46:20|||||||||2000
1608144390000|2020-12-16 18:46:30|6233|6226|6236|6225|6236|6226|6233|6225|185
1608144400000|2020-12-16 18:46:40|||||||||150
1608144430000|2020-12-16 18:47:10||6226||6226||6228||6226|500
1608144440000|2020-12-16 18:47:20||6228||6226||6228||6226|0
1608144450000|2020-12-16 18:47:30|6237|6231|6243|6232|6243|6232|6237|6231|796
1608144460000|2020-12-16 18:47:40||6234||6234||6234||6234|0
1608144470000|2020-12-16 18:47:50|6251|6238|6250|6240|6251|6240|6250|6234|300
1608144480000|2020-12-16 18:48:00|6248|6234|6251|6231|6255|6234|6244|6231|501
1608144490000|2020-12-16 18:48:10|6250||6250||6250||6250||0
1608144500000|2020-12-16 18:48:20||6232||6232||6232||6232|0
1608144510000|2020-12-16 18:48:30||6231||6231||6231||6231|0
1608144530000|2020-12-16 18:48:50|6249|6232|6251|6231|6251|6232|6249|6231|400
1608144540000|2020-12-16 18:49:00|6250|6234|6251|6234|6251|6234|6250|6234|0
1608144550000|2020-12-16 18:49:10|6250|6235|6251|6234|6251|6236|6250|6234|200
1608144560000|2020-12-16 18:49:20||6235||6235||6235||6234|0
1608144570000|2020-12-16 18:49:30|6254|6247|6257|6248|6257|6248|6254|6247|1192
1608144580000|2020-12-16 18:49:40||6247||6247||6247||6247|0
1608144600000|2020-12-16 18:50:00|||||||||100
1608144610000|2020-12-16 18:50:10|6256|6240|6256|6240|6256|6242|6256|6240|400
1608144620000|2020-12-16 18:50:20|6255|6250|6255|6240|6255|6250|6255|6240|442
1608144630000|2020-12-16 18:50:30||6241||6240||6241||6240|400
1608144640000|2020-12-16 18:50:40|||||||||100
1608144650000|2020-12-16 18:50:50||6241||6240||6244||6240|0
1608144660000|2020-12-16 18:51:00|6254|6241|6255|6241|6255|6245|6254|6240|100
1608144670000|2020-12-16 18:51:10|6254|6242|6255|6241|6255|6242|6254|6241|200
1608144690000|2020-12-16 18:51:30|6248|6242|6256|6243|6256|6244|6247|6242|392
1608144720000|2020-12-16 18:52:00||6244||6243||6244||6243|150
1608144730000|2020-12-16 18:52:10|6255|6244|6255|6244|6255|6244|6255|6243|300
1608144740000|2020-12-16 18:52:20|||||||||1087
1608144760000|2020-12-16 18:52:40|6257|6250|6266|6251|6269|6253|6257|6250|500
1608144770000|2020-12-16 18:52:50|6265|6252|6266|6253|6266|6253|6265|6251|150
1608144780000|2020-12-16 18:53:00|6265|6250|6258|6246|6266|6250|6258|6246|2000
1608144790000|2020-12-16 18:53:10||6249||6249||6249||6249|1250
1608144800000|2020-12-16 18:53:20|6259|6250|6259|6250|6259|6250|6259|6250|200
1608144810000|2020-12-16 18:53:30|6266|6251|6264|6251|6266|6251|6264|6250|300
1608144820000|2020-12-16 18:53:40|6259||6259||6259||6259||0
1608144830000|2020-12-16 18:53:50|6264|6250|6264|6252|6264|6252|6252|6250|1200
1608144840000|2020-12-16 18:54:00|||||||||200
1608144850000|2020-12-16 18:54:10|6263||6264||6264||6263||200
1608144870000|2020-12-16 18:54:30|6263|6253|6269|6256|6269|6256|6263|6253|404
1608144880000|2020-12-16 18:54:40|6270|6257|6270|6260|6270|6260|6264|6257|525
1608144890000|2020-12-16 18:54:50|6273|6261|6274|6261|6274|6261|6273|6261|600
1608144920000|2020-12-16 18:55:20|6273||6274||6274||6273||200
1608144930000|2020-12-16 18:55:30|6267|6260|6265|6260|6267|6260|6265|6260|1294
1608144940000|2020-12-16 18:55:40||6258||6253||6258||6253|562
1608144950000|2020-12-16 18:55:50|6258|6250|6258|6250|6258|6250|6256|6250|990
1608144960000|2020-12-16 18:56:00|6265|6254|6265|6254|6265|6254|6264|6254|200
1608144970000|2020-12-16 18:56:10|6264||6265||6265||6264||400
1608144980000|2020-12-16 18:56:20|6266|6255|6274|6263|6274|6263|6266|6255|700
1608144990000|2020-12-16 18:56:30|||||||||300
1608145010000|2020-12-16 18:56:50|6281||6281||6281||6281||200
1608145030000|2020-12-16 18:57:10|6285|6264|6285|6265|6292|6265|6284|6264|100
1608145040000|2020-12-16 18:57:20|6291|6266|6292|6265|6292|6266|6289|6265|500
1608145050000|2020-12-16 18:57:30|6290|6266|6290|6267|6290|6267|6290|6265|300
1608145080000|2020-12-16 18:58:00|6289|6268|6289|6268|6289|6268|6289|6267|0
1608145090000|2020-12-16 18:58:10||6269||6269||6269||6269|0
1608145100000|2020-12-16 18:58:20||6270||6269||6270||6269|0
1608145110000|2020-12-16 18:58:30||6270||6270||6271||6269|200
1608145120000|2020-12-16 18:58:40|6288||6288||6288||6288||0
1608145130000|2020-12-16 18:58:50|6290|6271|6290|6274|6290|6284|6290|6270|900
1608145140000|2020-12-16 18:59:00|6292|6275|6292|6285|6292|6285|6292|6275|300
1608145150000|2020-12-16 18:59:10|||||||||800
1608145160000|2020-12-16 18:59:20|6293|6279|6298|6285|6299|6285|6293|6279|1786
1608145170000|2020-12-16 18:59:30|6297|6286|6298|6286|6298|6286|6297|6286|700
1608145180000|2020-12-16 18:59:40|||||||||400
1608145190000|2020-12-16 18:59:50|6296|6285|6296|6285|6296|6285|6296|6285|200
1608145200000|2020-12-16 19:00:00|6300|6286|6306|6292|6315|6297|6298|6285|1410
1608145210000|2020-12-16 19:00:10||6286||6286||6286||6286|100
1608145220000|2020-12-16 19:00:20||6290||6290||6290||6290|1200
1608145240000|2020-12-16 19:00:40|6291|6286|6309|6282|6309|6286|6290|6282|1630
1608145250000|2020-12-16 19:00:50|6315||6309||6315||6308||200
1608145260000|2020-12-16 19:01:00|6308||6309||6309||6308||100
1608145280000|2020-12-16 19:01:20|6308||6308||6308||6308||0
1608145290000|2020-12-16 19:01:30|6307|6283|6307|6283|6308|6283|6306|6283|596
1608145300000|2020-12-16 19:01:40|6306|6282|6306|6273|6306|6282|6285|6273|830
1608145310000|2020-12-16 19:01:50|6305|6274|6300|6273|6306|6274|6299|6273|1070
1608145330000|2020-12-16 19:02:10|6299||6299||6299||6299||0
1608145360000|2020-12-16 19:02:40|6298|6274|6299|6273|6299|6274|6298|6273|100
1608145370000|2020-12-16 19:02:50|||||||||100
1608145390000|2020-12-16 19:03:10|6298||6298||6298||6298||0
1608145400000|2020-12-16 19:03:20|6297|6274|6298|6274|6298|6274|6297|6273|200
1608145410000|2020-12-16 19:03:30|6297|6275|6298|6274|6298|6275|6297|6274|700
1608145430000|2020-12-16 19:03:50|6297|6275|6298|6274|6298|6275|6297|6274|1000
1608145440000|2020-12-16 19:04:00|6290|6278|6297|6273|6297|6278|6282|6273|506
1608145450000|2020-12-16 19:04:10|6296|6274|6297|6273|6297|6274|6296|6273|0
1608145470000|2020-12-16 19:04:30|6296|6270|6282|6260|6296|6270|6279|6258|200
1608145490000|2020-12-16 19:04:50|6281||6282||6282||6281||0
1608145500000|2020-12-16 19:05:00|6281||6282||6282||6281||160
1608145510000|2020-12-16 19:05:10|6277|6252|6277|6252|6277|6252|6265|6252|200
1608145520000|2020-12-16 19:05:20|6275||6274||6275||6274||0
1608145540000|2020-12-16 19:05:40|6273|6253|6274|6252|6274|6253|6273|6252|0
1608145550000|2020-12-16 19:05:50|6273|6253|6270|6253|6274|6253|6270|6253|0
1608145560000|2020-12-16 19:06:00|6271|6252|6269|6253|6271|6253|6269|6252|500
1608145570000|2020-12-16 19:06:10|6265|6252|6268|6245|6269|6252|6256|6245|400
1608145580000|2020-12-16 19:06:20|6267|6246|6268|6245|6268|6246|6267|6245|100
1608145590000|2020-12-16 19:06:30|6267|6246|6268|6245|6268|6247|6267|6245|100
1608145600000|2020-12-16 19:06:40|6267|6246|6267|6245|6268|6246|6266|6245|1100
1608145610000|2020-12-16 19:06:50|6266||6266||6266||6266||0
1608145620000|2020-12-16 19:07:00|6267|6236|6262|6236|6267|6245|6250|6236|958
1608145630000|2020-12-16 19:07:10|6261|6242|6246|6234|6262|6242|6240|6234|2250
1608145640000|2020-12-16 19:07:20|6245|6233|6244|6225|6245|6233|6237|6225|500
1608145650000|2020-12-16 19:07:30|6245|6219|6243|6219|6245|6225|6243|6219|0
1608145660000|2020-12-16 19:07:40|6244|6225|6243|6219|6244|6225|6243|6219|0
1608145670000|2020-12-16 19:07:50|6244|6220|6240|6225|6244|6225|6240|6219|700
1608145680000|2020-12-16 19:08:00|6233|6219|6226|6220|6233|6220|6226|6219|100
1608145690000|2020-12-16 19:08:10|6233|6223|6234|6222|6234|6225|6227|6220|1922
1608145700000|2020-12-16 19:08:20|6233|6218|6231|6218|6233|6218|6231|6218|200
1608145710000|2020-12-16 19:08:30|||||||||200
1608145720000|2020-12-16 19:08:40|||||||||1000
1608145730000|2020-12-16 19:08:50|6223|6215|6231|6215|6231|6215|6223|6215|300
1608145740000|2020-12-16 19:09:00|6230||6231||6231||6230||100
1608145750000|2020-12-16 19:09:10||6221||6221||6221||6221|200
1608145770000|2020-12-16 19:09:30|6230|6216|6230|6215|6230|6216|6230|6215|601
1608145790000|2020-12-16 19:09:50|||||||||100
1608145810000|2020-12-16 19:10:10|6219|6213|6230|6203|6230|6213|6219|6203|1330
1608145820000|2020-12-16 19:10:20|6229||6229||6229||6228||0
1608145830000|2020-12-16 19:10:30|6228|6204|6229|6203|6229|6204|6228|6203|0
1608145840000|2020-12-16 19:10:40||6208||6203||6208||6203|0
1608145850000|2020-12-16 19:10:50|6228|6208|6229|6203|6229|6208|6228|6203|800
1608145860000|2020-12-16 19:11:00|6228|6202|6194|6180|6228|6202|6190|6180|3326
1608145870000|2020-12-16 19:11:10|6193||6193||6193||6193||250
1608145880000|2020-12-16 19:11:20|6192||6192||6192||6192||200
1608145890000|2020-12-16 19:11:30|||||||||200
1608145900000|2020-12-16 19:11:40|6191|6173|6190|6171|6192|6173|6183|6171|1547
1608145910000|2020-12-16 19:11:50|6191||6191||6191||6190||0
1608145920000|2020-12-16 19:12:00|6190||6191||6191||6190||200
1608145930000|2020-12-16 19:12:10|6190|6172|6191|6172|6191|6173|6190|6172|600
1608145950000|2020-12-16 19:12:30|6190|6173|6191|6173|6191|6173|6190|6173|300
1608145960000|2020-12-16 19:12:40|6190|6174|6191|6174|6191|6174|6190|6174|500
1608145970000|2020-12-16 19:12:50|6190|6181|6196|6185|6196|6189|6190|6181|1221
1608145980000|2020-12-16 19:13:00|||||||||500
1608146000000|2020-12-16 19:13:20|||||||||654
1608146010000|2020-12-16 19:13:30|||||||||100
1608146020000|2020-12-16 19:13:40|6191|6181|6193|6181|6193|6181|6186|6181|961
1608146030000|2020-12-16 19:13:50|6185||6193||6193||6185||500
1608146050000|2020-12-16 19:14:10|6196|6190|6196|6181|6196|6190|6196|6181|700
1608146060000|2020-12-16 19:14:20|||||||||1100
1608146070000|2020-12-16 19:14:30|||||||||700
1608146080000|2020-12-16 19:14:40|6195||6195||6195||6195||1500
1608146090000|2020-12-16 19:14:50|||||||||800
1608146100000|2020-12-16 19:15:00|6194||6194||6194||6194||100
1608146110000|2020-12-16 19:15:10|||||||||300
1608146120000|2020-12-16 19:15:20|||||||||200
1608146130000|2020-12-16 19:15:30|||||||||100
1608146140000|2020-12-16 19:15:40|||||||||400
1608146150000|2020-12-16 19:15:50|||||||||100
1608146160000|2020-12-16 19:16:00|6192||6192||6192||6192||100
1608146170000|2020-12-16 19:16:10|6191|6179|6186|6177|6191|6179|6182|6177|1368
1608146180000|2020-12-16 19:16:20|6181|6175|6179|6164|6181|6175|6179|6164|2842
1608146190000|2020-12-16 19:16:30||6166||6166||6166||6166|140
1608146200000|2020-12-16 19:16:40|||||||||100
1608146210000|2020-12-16 19:16:50|||||||||300
1608146220000|2020-12-16 19:17:00|||||||||100
1608146230000|2020-12-16 19:17:10|6180|6176|6184|6168|6184|6176|6180|6167|7422
1608146240000|2020-12-16 19:17:20|6186|6172|6191|6175|6191|6175|6186|6172|6330
1608146250000|2020-12-16 19:17:30|6190||6190||6190||6190||0
1608146260000|2020-12-16 19:17:40|6189||6190||6190||6189||0
1608146270000|2020-12-16 19:17:50|6182|6169|6181|6167|6182|6169|6181|6167|300
1608146280000|2020-12-16 19:18:00|||||||||280
1608146290000|2020-12-16 19:18:10|||||||||300
1608146320000|2020-12-16 19:18:40||6168||6167||6168||6167|400
1608146330000|2020-12-16 19:18:50||6168||6168||6168||6168|0
1608146350000|2020-12-16 19:19:10|6171|6167|6174|6162|6181|6167|6168|6162|700
1608146360000|2020-12-16 19:19:20|||||||||200
1608146370000|2020-12-16 19:19:30|6173||6173||6173||6173||100
1608146380000|2020-12-16 19:19:40|6172||6173||6173||6172||0
1608146410000|2020-12-16 19:20:10|6172||6172||6172||6172||100
1608146420000|2020-12-16 19:20:20|6173|6163|6173|6162|6173|6163|6173|6162|1109
1608146430000|2020-12-16 19:20:30|||||||||100
1608146440000|2020-12-16 19:20:40|6175|6163|6182|6163|6182|6175|6175|6163|1515
1608146450000|2020-12-16 19:20:50|6194|6169|6189|6172|6194|6179|6184|6169|400
1608146460000|2020-12-16 19:21:00|6188|6173|6189|6173|6189|6173|6188|6173|300
1608146470000|2020-12-16 19:21:10||6174||6176||6176||6173|100
1608146480000|2020-12-16 19:21:20|||||||||100
1608146490000|2020-12-16 19:21:30|6188||6188||6188||6188||926
1608146500000|2020-12-16 19:21:40|6182|6171|6182|6171|6182|6171|6182|6171|500
1608146510000|2020-12-16 19:21:50|||||||||300
1608146520000|2020-12-16 19:22:00||6180||6171||6180||6171|618
1608146530000|2020-12-16 19:22:10|||||||||100
1608146540000|2020-12-16 19:22:20|6188|6167|6188|6178|6188|6178|6188|6167|300
1608146550000|2020-12-16 19:22:30||6177||6177||6177||6177|600
1608146560000|2020-12-16 19:22:40|||||||||200
1608146570000|2020-12-16 19:22:50|6192|6178|6196|6189|6196|6192|6192|6177|600
1608146580000|2020-12-16 19:23:00|||||||||400
1608146590000|2020-12-16 19:23:10|6200||6200||6200||6199||100
1608146600000|2020-12-16 19:23:20|6205|6197|6205|6191|6205|6197|6205|6189|504
1608146610000|2020-12-16 19:23:30|6206|6190|6206|6191|6206|6191|6206|6190|0
1608146620000|2020-12-16 19:23:40||6192||6192||6192||6192|200
1608146630000|2020-12-16 19:23:50|6204|6191|6206|6192|6206|6192|6204|6191|0
1608146640000|2020-12-16 19:24:00|6203||6206||6206||6203||100
1608146650000|2020-12-16 19:24:10||6195||6195||6195||6192|600
1608146660000|2020-12-16 19:24:20|6205|6193|6206|6193|6206|6193|6205|6193|100
1608146670000|2020-12-16 19:24:30|6203||6203||6203||6203||0
1608146680000|2020-12-16 19:24:40|6200||6200||6200||6200||0
1608146690000|2020-12-16 19:24:50||6190||6179||6190||6179|1301
1608146710000|2020-12-16 19:25:10|6199||6199||6199||6199||0
1608146720000|2020-12-16 19:25:20||6180||6179||6180||6179|100
1608146730000|2020-12-16 19:25:30|6198||6197||6198||6197||100
1608146740000|2020-12-16 19:25:40||6180||6180||6180||6180|0
1608146750000|2020-12-16 19:25:50|6196||6196||6196||6196||0
1608146760000|2020-12-16 19:26:00|6195|6181|6194|6180|6195|6181|6194|6180|0
1608146770000|2020-12-16 19:26:10|||||||||700
1608146780000|2020-12-16 19:26:20||6181||6180||6181||6180|100
1608146790000|2020-12-16 19:26:30||6181||6181||6181||6181|0
1608146810000|2020-12-16 19:26:50|||||||||100
1608146820000|2020-12-16 19:27:00|6183|6180|6183|6170|6187|6180|6181|6170|800
1608146860000|2020-12-16 19:27:40|||||||||162
1608146870000|2020-12-16 19:27:50|||||||||100
1608146880000|2020-12-16 19:28:00||6175||6175||6175||6175|100
1608146890000|2020-12-16 19:28:10|||||||||400
1608146900000|2020-12-16 19:28:20|||||||||100
1608146910000|2020-12-16 19:28:30|6180||6180||6180||6180||0
1608146920000|2020-12-16 19:28:40|6179||6179||6179||6179||0
1608146930000|2020-12-16 19:28:50|6178|6170|6193|6176|6196|6179|6178|6170|1467
1608146940000|2020-12-16 19:29:00|6192||6192||6192||6192||0
1608146950000|2020-12-16 19:29:10|6191||6191||6191||6191||0
1608146960000|2020-12-16 19:29:20|6185||6185||6185||6185||100
1608146970000|2020-12-16 19:29:30|6189|6177|6197|6177|6197|6177|6189|6177|1026
1608146980000|2020-12-16 19:29:40|6195||6197||6197||6194||0
1608146990000|2020-12-16 19:29:50|6196||6197||6197||6196||0
1608147000000|2020-12-16 19:30:00|6196||6197||6197||6196||150
1608147010000|2020-12-16 19:30:10|6195|6178|6197|6179|6200|6180|6195|6178|190
1608147020000|2020-12-16 19:30:20|6200|6180|6200|6180|6200|6181|6197|6180|0
1608147050000|2020-12-16 19:30:50|6197|6181|6199|6181|6200|6182|6197|6181|0
1608147060000|2020-12-16 19:31:00|6200|6184|6198|6185|6200|6192|6198|6184|100
1608147070000|2020-12-16 19:31:10|||||||||165
1608147090000|2020-12-16 19:31:30|6200|6186|6205|6187|6213|6198|6200|6186|3470
1608147100000|2020-12-16 19:31:40|6206||6206||6206||6205||0
1608147110000|2020-12-16 19:31:50|6205||6205||6206||6204||0
1608147120000|2020-12-16 19:32:00|6204|6188|6202|6188|6204|6188|6202|6188|1100
1608147130000|2020-12-16 19:32:10|6201|6189|6201|6189|6201|6189|6201|6189|360
1608147140000|2020-12-16 19:32:20|6203||6203||6203||6203||100
1608147150000|2020-12-16 19:32:30||6190||6190||6190||6190|0
1608147160000|2020-12-16 19:32:40|||||||||100
1608147170000|2020-12-16 19:32:50|||||||||1517
1608147180000|2020-12-16 19:33:00|6196|6185|6190|6181|6196|6185|6190|6181|902
1608147200000|2020-12-16 19:33:20||6180||6177||6180||6177|11876
1608147220000|2020-12-16 19:33:40||6178||6178||6178||6178|0
1608147230000|2020-12-16 19:33:50|6192|6179|6197|6185|6197|6185|6192|6179|200
1608147240000|2020-12-16 19:34:00|||||||||175
1608147250000|2020-12-16 19:34:10|||||||||100
1608147260000|2020-12-16 19:34:20|||||||||100
1608147270000|2020-12-16 19:34:30|||||||||6350
1608147280000|2020-12-16 19:34:40|6198|6190|6205|6194|6205|6194|6198|6190|800
1608147290000|2020-12-16 19:34:50||6195||6195||6195||6195|200
1608147300000|2020-12-16 19:35:00|6213|6196|6225|6198|6228|6199|6212|6196|500
1608147310000|2020-12-16 19:35:10|6224|6199|6229|6205|6229|6219|6224|6199|300
1608147320000|2020-12-16 19:35:20|6215|6206|6225|6206|6231|6207|6215|6206|1176
1608147330000|2020-12-16 19:35:30||6207||6209||6209||6207|250
1608147340000|2020-12-16 19:35:40||6210||6210||6210||6209|300
1608147350000|2020-12-16 19:35:50|6223|6211|6223|6211|6223|6211|6223|6211|0
1608147370000|2020-12-16 19:36:10|||||||||100
1608147380000|2020-12-16 19:36:20|6227|6216|6227|6218|6227|6218|6227|6216|300
1608147390000|2020-12-16 19:36:30|6230|6217|6231|6218|6231|6218|6230|6217|100
1608147400000|2020-12-16 19:36:40||6219||6220||6220||6219|2600
1608147420000|2020-12-16 19:37:00|6233|6226|6243|6227|6243|6227|6233|6226|3371
1608147430000|2020-12-16 19:37:10|||||||||800
1608147440000|2020-12-16 19:37:20||6228||6229||6229||6228|200
1608147450000|2020-12-16 19:37:30||6227||6227||6228||6227|700
1608147460000|2020-12-16 19:37:40|6242|6228|6250|6236|6250|6236|6242|6228|500
1608147470000|2020-12-16 19:37:50|6254|6237|6261|6249|6261|6249|6254|6237|500
1608147480000|2020-12-16 19:38:00|6265|6260|6269|6249|6270|6260|6265|6249|1100
1608147490000|2020-12-16 19:38:10|6276|6250|6276|6251|6279|6251|6276|6249|100
1608147500000|2020-12-16 19:38:20|6279|6252|6278|6251|6279|6252|6278|6251|0
1608147510000|2020-12-16 19:38:30|6277|6252|6280|6256|6280|6270|6277|6252|200
1608147520000|2020-12-16 19:38:40|6279|6257|6275|6261|6279|6261|6275|6256|1320
1608147530000|2020-12-16 19:38:50||6260||6261||6261||6260|0
1608147540000|2020-12-16 19:39:00|6274|6262|6256|6248|6275|6262|6256|6248|1800
1608147550000|2020-12-16 19:39:10|||||||||100
1608147560000|2020-12-16 19:39:20|||||||||300
1608147570000|2020-12-16 19:39:30|||||||||300
1608147590000|2020-12-16 19:39:50|||||||||200
1608147610000|2020-12-16 19:40:10|6248|6244|6254|6238|6255|6244|6243|6238|3490
1608147630000|2020-12-16 19:40:30|6255|6239|6255|6239|6255|6239|6255|6238|100
1608147640000|2020-12-16 19:40:40|6251||6256||6256||6247||100
1608147650000|2020-12-16 19:40:50|6240|6238|6240|6229|6240|6238|6237|6229|200
1608147660000|2020-12-16 19:41:00|6248|6230|6247|6232|6248|6232|6247|6230|570
1608147670000|2020-12-16 19:41:10|6248||6250||6250||6248||0
1608147690000|2020-12-16 19:41:30||6233||6232||6233||6232|0
1608147700000|2020-12-16 19:41:40|6247||6247||6247||6247||120
1608147710000|2020-12-16 19:41:50|6249|6235|6250|6235|6250|6235|6247|6235|0
1608147720000|2020-12-16 19:42:00|6247||6247||6247||6247||190
1608147730000|2020-12-16 19:42:10|6249||6251||6251||6245||250
1608147760000|2020-12-16 19:42:40|6250||6247||6251||6247||0
1608147770000|2020-12-16 19:42:50|6249||6251||6251||6249||0
1608147790000|2020-12-16 19:43:10|6247|6236|6247|6236|6247|6236|6247|6236|130
1608147800000|2020-12-16 19:43:20|||||||||230
1608147810000|2020-12-16 19:43:30|6249||6251||6252||6249||0
1608147820000|2020-12-16 19:43:40|6250||6251||6251||6250||0
1608147830000|2020-12-16 19:43:50|6247||6247||6247||6247||0
1608147850000|2020-12-16 19:44:10||6237||6237||6237||6237|100
1608147860000|2020-12-16 19:44:20|||||||||100
1608147870000|2020-12-16 19:44:30|6242|6235|6237|6225|6242|6235|6233|6225|1221
1608147900000|2020-12-16 19:45:00|6241||6246||6247||6241||0
1608147910000|2020-12-16 19:45:10|6244||6244||6246||6241||0
1608147940000|2020-12-16 19:45:40|6243|6218|6230|6215|6243|6218|6221|6215|1901
1608147950000|2020-12-16 19:45:50|6229||6229||6229||6229||0
1608147960000|2020-12-16 19:46:00|6228||6228||6228||6228||100
1608147970000|2020-12-16 19:46:10|6230|6216|6231|6216|6233|6225|6230|6216|3107
1608147990000|2020-12-16 19:46:30||6217||6217||6217||6216|0
1608148000000|2020-12-16 19:46:40|6230|6216|6231|6213|6231|6216|6229|6213|0
1608148010000|2020-12-16 19:46:50|6230|6214|6231|6214|6231|6214|6230|6214|200
1608148020000|2020-12-16 19:47:00|||||||||100
1608148030000|2020-12-16 19:47:10||6215||6215||6215||6215|300
1608148040000|2020-12-16 19:47:20|6233|6218|6233|6225|6233|6225|6224|6218|200
1608148050000|2020-12-16 19:47:30|6237|6230|6237|6225|6237|6230|6237|6225|200
1608148060000|2020-12-16 19:47:40|6240|6226|6240|6231|6240|6231|6238|6225|400
1608148070000|2020-12-16 19:47:50|6243||6243||6243||6243||100
1608148090000|2020-12-16 19:48:10|6247|6234|6245|6234|6247|6236|6245|6234|0
1608148100000|2020-12-16 19:48:20||6236||6234||6237||6234|100
1608148110000|2020-12-16 19:48:30|6243|6236|6250|6236|6250|6236|6243|6236|100
1608148120000|2020-12-16 19:48:40|6249|6239|6250|6238|6250|6239|6249|6238|100
1608148130000|2020-12-16 19:48:50|6249|6241|6249|6232|6249|6242|6249|6232|0
1608148140000|2020-12-16 19:49:00|6248|6233|6249|6232|6249|6233|6247|6232|0
1608148150000|2020-12-16 19:49:10|6248|6233|6248|6232|6248|6233|6247|6232|0
1608148160000|2020-12-16 19:49:20|6247|6236|6247|6232|6248|6236|6247|6232|100
1608148170000|2020-12-16 19:49:30|6248|6233|6248|6232|6248|6233|6247|6232|0
1608148190000|2020-12-16 19:49:50|6247|6233|6246|6232|6247|6233|6246|6232|100
1608148200000|2020-12-16 19:50:00|6247|6233|6247|6233|6247|6243|6246|6233|300
1608148210000|2020-12-16 19:50:10|6246|6229|6247|6229|6247|6232|6246|6228|200
1608148220000|2020-12-16 19:50:20|6246|6233|6247|6233|6247|6234|6246|6233|7300
1608148240000|2020-12-16 19:50:40|6246||6246||6246||6246||200
1608148260000|2020-12-16 19:51:00|6245||6245||6245||6245||100
1608148270000|2020-12-16 19:51:10|6236|6230|6239|6225|6244|6230|6228|6225|800
1608148280000|2020-12-16 19:51:20|6238||6238||6238||6237||500
1608148290000|2020-12-16 19:51:30|6237||6237||6237||6237||0
1608148300000|2020-12-16 19:51:40|6236|6227|6237|6225|6237|6228|6236|6225|400
1608148310000|2020-12-16 19:51:50|6236|6219|6230|6219|6238|6219|6230|6219|400
1608148320000|2020-12-16 19:52:00|6233|6226|6235|6226|6235|6226|6233|6226|922
1608148330000|2020-12-16 19:52:10|||||||||100
1608148340000|2020-12-16 19:52:20|||||||||100
1608148350000|2020-12-16 19:52:30|6236|6230|6236|6226|6238|6230|6236|6226|442
1608148360000|2020-12-16 19:52:40||6227||6227||6227||6227|100
1608148370000|2020-12-16 19:52:50||6230||6230||6230||6230|0
1608148380000|2020-12-16 19:53:00|6240|6231|6238|6227|6240|6233|6238|6227|900
1608148390000|2020-12-16 19:53:10|6237||6238||6238||6237||200
1608148400000|2020-12-16 19:53:20|6233|6226|6238|6219|6238|6226|6227|6219|900
1608148410000|2020-12-16 19:53:30|6237|6220|6237|6220|6238|6220|6237|6220|100
1608148420000|2020-12-16 19:53:40|6236|6219|6235|6219|6236|6221|6235|6219|100
1608148430000|2020-12-16 19:53:50||6221||6219||6221||6219|0
1608148440000|2020-12-16 19:54:00|6234|6221|6233|6219|6234|6221|6233|6219|100
1608148450000|2020-12-16 19:54:10|6232|6210|6226|6210|6232|6210|6222|6210|319
1608148460000|2020-12-16 19:54:20|6225||6224||6226||6224||100
1608148490000|2020-12-16 19:54:50|6223|6211|6223|6211|6223|6211|6222|6210|100
1608148510000|2020-12-16 19:55:10|6225|6212|6225|6212|6225|6213|6225|6211|0
1608148520000|2020-12-16 19:55:20|6227|6213|6230|6220|6230|6220|6227|6213|100
1608148540000|2020-12-16 19:55:40|6225|6225|6230|6225|6230|6225|6225|6225|0
1608148570000|2020-12-16 19:56:10||6227||6227||6227||6227|0
1608148580000|2020-12-16 19:56:20|6232|6229|6234|6223|6234|6229|6232|6223|825
1608148600000|2020-12-16 19:56:40|6229|6222|6227|6209|6229|6222|6227|6209|2200
1608148610000|2020-12-16 19:56:50||6214||6214||6214||6209|0
1608148620000|2020-12-16 19:57:00|6232|6215|6236|6229|6237|6229|6232|6210|1800
1608148630000|2020-12-16 19:57:10|6237|6228|6238|6228|6238|6228|6237|6228|500
1608148640000|2020-12-16 19:57:20|6237||6238||6238||6237||700
1608148650000|2020-12-16 19:57:30|6241|6231|6245|6223|6245|6231|6241|6222|300
1608148660000|2020-12-16 19:57:40|6244|6224|6243|6223|6245|6224|6243|6223|1100
1608148670000|2020-12-16 19:57:50|6244|6224|6244|6223|6244|6224|6243|6223|200
1608148680000|2020-12-16 19:58:00|6243|6221|6226|6213|6243|6226|6225|6213|3200
1608148690000|2020-12-16 19:58:10||6214||6213||6214||6213|0
1608148700000|2020-12-16 19:58:20|6221|6214|6225|6210|6226|6215|6218|6209|4995
1608148710000|2020-12-16 19:58:30|6224|6209|6221|6201|6225|6209|6208|6201|3300
1608148720000|2020-12-16 19:58:40|6220|6202|6221|6201|6221|6202|6220|6201|2000
1608148730000|2020-12-16 19:58:50|6220||6221||6221||6219||0
1608148740000|2020-12-16 19:59:00|6220|6202|6227|6201|6227|6202|6219|6201|2000
1608148750000|2020-12-16 19:59:10|6226|6202|6226|6201|6226|6202|6225|6201|1100
1608148760000|2020-12-16 19:59:20|6227|6202|6225|6214|6232|6214|6225|6201|2651
1608148770000|2020-12-16 19:59:30|6232|6215|6233|6216|6233|6216|6232|6215|2200
1608148780000|2020-12-16 19:59:40|6234|6217|6240|6233|6240|6233|6234|6217|587
1608148790000|2020-12-16 19:59:50|6243|6234|6245|6240|6245|6240|6243|6234|1300
1608148800000|2020-12-16 20:00:00||6234||6234||6240||6234|800
1608148810000|2020-12-16 20:00:10|6239|6232|6245|6228|6245|6232|6239|6228|2900
1608148820000|2020-12-16 20:00:20|6244|6229|6244|6228|6245|6229|6244|6228|794
1608148830000|2020-12-16 20:00:30|6243||6244||6244||6241||300
1608148840000|2020-12-16 20:00:40|6242||6241||6242||6241||0
1608148850000|2020-12-16 20:00:50|6239|6222|6234|6213|6239|6222|6234|6213|868
1608148860000|2020-12-16 20:01:00|6233||6236||6236||6233||0
1608148870000|2020-12-16 20:01:10|6233|6214|6232|6222|6233|6222|6232|6213|100
1608148880000|2020-12-16 20:01:20|||||||||200
1608148890000|2020-12-16 20:01:30|6228||6228||6228||6228||0
1608148900000|2020-12-16 20:01:40|||||||||100
1608148910000|2020-12-16 20:01:50|6233|6224|6240|6229|6240|6229|6233|6223|810
1608148920000|2020-12-16 20:02:00|6245|6234|6245|6234|6245|6234|6245|6234|400
1608148930000|2020-12-16 20:02:10|6238|6229|6245|6231|6245|6231|6238|6229|1500
1608148940000|2020-12-16 20:02:20|6250|6238|6250|6242|6250|6242|6249|6238|300
1608148950000|2020-12-16 20:02:30|6257|6243|6266|6246|6266|6259|6257|6243|2366
1608148960000|2020-12-16 20:02:40|6265|6247|6266|6250|6266|6250|6265|6246|100
1608148970000|2020-12-16 20:02:50|6265|6246|6250|6234|6265|6247|6250|6233|1350
1608148980000|2020-12-16 20:03:00||6235||6234||6235||6234|0
1608148990000|2020-12-16 20:03:10||6233||6234||6234||6233|100
1608149000000|2020-12-16 20:03:20|6257|6235|6263|6238|6270|6255|6257|6234|336
1608149010000|2020-12-16 20:03:30|6262|6237|6263|6237|6263|6238|6262|6233|890
1608149020000|2020-12-16 20:03:40|6262|6232|6262|6227|6262|6232|6262|6227|0
1608149030000|2020-12-16 20:03:50||6228||6227||6228||6227|100
1608149040000|2020-12-16 20:04:00|6261|6228|6260|6227|6261|6228|6259|6227|0
1608149050000|2020-12-16 20:04:10|6259||6259||6259||6259||0
1608149060000|2020-12-16 20:04:20|6254|6228|6248|6227|6254|6228|6248|6227|0
1608149070000|2020-12-16 20:04:30|6240|6228|6240|6222|6240|6228|6238|6222|550
1608149080000|2020-12-16 20:04:40|6239||6240||6240||6239||0
1608149090000|2020-12-16 20:04:50|6239||6240||6240||6239||0
1608149110000|2020-12-16 20:05:10||6223||6222||6223||6222|104
1608149120000|2020-12-16 20:05:20|6239||6239||6240||6238||0
1608149150000|2020-12-16 20:05:50||6230||6230||6230||6230|822
1608149170000|2020-12-16 20:06:10|6238|6226|6233|6219|6238|6226|6233|6219|1678
1608149190000|2020-12-16 20:06:30||6222||6222||6222||6222|0
1608149200000|2020-12-16 20:06:40|6232|6225|6233|6222|6233|6225|6229|6222|200
1608149210000|2020-12-16 20:06:50|6226|6223|6233|6223|6233|6226|6226|6223|100
1608149230000|2020-12-16 20:07:10|||||||||100
1608149240000|2020-12-16 20:07:20|6232|6225|6233|6223|6233|6225|6232|6223|100
1608149250000|2020-12-16 20:07:30|6229|6222|6225|6211|6233|6222|6224|6211|3893
1608149260000|2020-12-16 20:07:40||6212||6211||6213||6211|1100
1608149270000|2020-12-16 20:07:50||6212||6212||6213||6203|0
1608149280000|2020-12-16 20:08:00||6213||6212||6213||6212|0
1608149290000|2020-12-16 20:08:10||6213||6212||6213||6212|200
1608149300000|2020-12-16 20:08:20|6223|6220|6227|6219|6227|6220|6222|6219|0
1608149330000|2020-12-16 20:08:50|||||||||200
1608149340000|2020-12-16 20:09:00|6225|6220|6233|6223|6233|6223|6225|6220|500
1608149350000|2020-12-16 20:09:10|||||||||300
1608149380000|2020-12-16 20:09:40|||||||||100
1608149390000|2020-12-16 20:09:50|||||||||100
1608149410000|2020-12-16 20:10:10|||||||||100
1608149420000|2020-12-16 20:10:20|6232|6224|6233|6224|6233|6224|6232|6224|0
1608149430000|2020-12-16 20:10:30|||||||||300
1608149440000|2020-12-16 20:10:40|||||||||200
1608149470000|2020-12-16 20:11:10|6235|6228|6242|6234|6249|6234|6235|6228|2029
1608149490000|2020-12-16 20:11:30|6243|6235|6246|6234|6249|6235|6243|6234|500
1608149500000|2020-12-16 20:11:40|6247|6235|6249|6235|6249|6235|6247|6235|100
1608149510000|2020-12-16 20:11:50||6236||6236||6236||6236|1100
1608149520000|2020-12-16 20:12:00|6245|6240|6249|6240|6249|6240|6245|6240|400
1608149530000|2020-12-16 20:12:10||6243||6240||6243||6240|100
1608149540000|2020-12-16 20:12:20|||||||||100
1608149550000|2020-12-16 20:12:30|6252|6244|6253|6241|6254|6244|6250|6240|369
1608149570000|2020-12-16 20:12:50|6252|6242|6253|6242|6253|6242|6252|6242|100
1608149580000|2020-12-16 20:13:00||6243||6243||6243||6243|180
1608149590000|2020-12-16 20:13:10|6254|6244|6254|6244|6254|6244|6254|6244|100
1608149600000|2020-12-16 20:13:20|6248|6246|6256|6249|6259|6249|6248|6246|100
1608149610000|2020-12-16 20:13:30|6259|6252|6259|6249|6260|6252|6259|6249|100
1608149620000|2020-12-16 20:13:40||6250||6250||6250||6250|6100
1608149630000|2020-12-16 20:13:50|6260||6260||6260||6260||100
1608149640000|2020-12-16 20:14:00|6259|6249|6253|6244|6259|6249|6253|6244|364
1608149650000|2020-12-16 20:14:10|6252|6240|6252|6239|6252|6240|6252|6239|200
1608149660000|2020-12-16 20:14:20|6251|6230|6245|6233|6251|6233|6244|6230|300
1608149670000|2020-12-16 20:14:30|6246|6234|6255|6235|6255|6235|6246|6234|400
1608149680000|2020-12-16 20:14:40||6236||6238||6238||6236|0
1608149690000|2020-12-16 20:14:50|6258|6239|6260|6244|6260|6245|6258|6238|501
1608149700000|2020-12-16 20:15:00|6259|6245|6262|6247|6262|6248|6259|6245|549
1608149710000|2020-12-16 20:15:10||6248||6247||6249||6247|100
1608149720000|2020-12-16 20:15:20||6250||6250||6250||6248|200
1608149730000|2020-12-16 20:15:30|6260|6251|6260|6251|6260|6251|6260|6251|300
1608149740000|2020-12-16 20:15:40|||||||||100
1608149750000|2020-12-16 20:15:50|6262|6252|6262|6252|6262|6252|6262|6252|1150
1608149760000|2020-12-16 20:16:00|6265|6256|6265|6259|6265|6259|6265|6256|1460
1608149770000|2020-12-16 20:16:10|6270|6260|6287|6270|6289|6271|6270|6260|13279
1608149780000|2020-12-16 20:16:20||6271||6270||6271||6270|100
1608149790000|2020-12-16 20:16:30|||||||||100
1608149800000|2020-12-16 20:16:40|6285|6271|6285|6270|6285|6271|6285|6270|200
1608149810000|2020-12-16 20:16:50|6284|6271|6293|6278|6298|6290|6284|6271|5936
1608149820000|2020-12-16 20:17:00||6279||6278||6279||6278|700
1608149830000|2020-12-16 20:17:10|6296|6279|6300|6286|6300|6286|6296|6279|500
1608149840000|2020-12-16 20:17:20|6293|6287|6300|6293|6306|6293|6293|6286|5707
1608149850000|2020-12-16 20:17:30|6306|6294|6297|6286|6306|6294|6297|6286|2205
1608149860000|2020-12-16 20:17:40||6287||6286||6287||6286|700
1608149870000|2020-12-16 20:17:50||6287||6286||6287||6286|100
1608149880000|2020-12-16 20:18:00|6294|6287|6290|6276|6294|6291|6290|6276|2920
1608149890000|2020-12-16 20:18:10||6277||6276||6277||6276|265
1608149900000|2020-12-16 20:18:20|6289||6289||6289||6289||100
1608149910000|2020-12-16 20:18:30|6290|6277|6288|6277|6290|6278|6288|6276|330
1608149920000|2020-12-16 20:18:40|6286|6273|6286|6273|6286|6273|6286|6273|200
1608149930000|2020-12-16 20:18:50|6284|6269|6286|6270|6286|6270|6281|6267|400
1608149940000|2020-12-16 20:19:00|6282||6282||6282||6282||0
1608149950000|2020-12-16 20:19:10|6281|6271|6281|6270|6281|6271|6281|6270|0
1608149960000|2020-12-16 20:19:20|6282|6273|6282|6273|6282|6273|6281|6273|100
1608149970000|2020-12-16 20:19:30|6281|6264|6282|6270|6282|6270|6281|6264|100
1608150000000|2020-12-16 20:20:00|||||||||305
1608150010000|2020-12-16 20:20:10|6281||6282||6282||6281||1100
1608150020000|2020-12-16 20:20:20|6281|6264|6277|6260|6281|6264|6277|6260|1400
1608150030000|2020-12-16 20:20:30|6276|6261|6275|6262|6277|6262|6275|6261|200
1608150040000|2020-12-16 20:20:40|||||||||100
1608150060000|2020-12-16 20:21:00|6276|6263|6276|6263|6276|6263|6274|6262|1400
1608150070000|2020-12-16 20:21:10||6264||6262||6264||6262|200
1608150080000|2020-12-16 20:21:20||6263||6263||6264||6262|0
1608150090000|2020-12-16 20:21:30|6277|6262|6285|6267|6285|6267|6277|6262|1073
1608150100000|2020-12-16 20:21:40||6265||6265||6266||6265|0
1608150110000|2020-12-16 20:21:50|6284|6266|6285|6265|6285|6267|6284|6265|0
1608150120000|2020-12-16 20:22:00|6284|6262|6284|6262|6285|6264|6277|6262|0
1608150130000|2020-12-16 20:22:10|6285|6263|6285|6263|6285|6264|6283|6263|300
1608150140000|2020-12-16 20:22:20|6281|6262|6276|6263|6285|6265|6272|6260|1400
1608150150000|2020-12-16 20:22:30|6283|6274|6276|6263|6283|6274|6276|6258|200
1608150160000|2020-12-16 20:22:40|6283|6264|6283|6263|6283|6264|6276|6263|100
1608150170000|2020-12-16 20:22:50|6275|6258|6279|6258|6283|6259|6269|6258|300
1608150180000|2020-12-16 20:23:00|6282|6276|6274|6258|6282|6276|6274|6258|0
1608150190000|2020-12-16 20:23:10|6273|6259|6276|6258|6280|6259|6272|6258|500
1608150200000|2020-12-16 20:23:20||6259||6258||6259||6258|0
1608150220000|2020-12-16 20:23:40|6275|6259|6276|6258|6276|6259|6275|6258|100
1608150230000|2020-12-16 20:23:50|6275|6259|6276|6258|6276|6259|6275|6258|300
1608150240000|2020-12-16 20:24:00|6275|6259|6276|6258|6276|6259|6275|6258|0
1608150250000|2020-12-16 20:24:10||6259||6258||6260||6258|0
1608150260000|2020-12-16 20:24:20|6275|6259|6275|6253|6284|6276|6268|6250|8446
1608150270000|2020-12-16 20:24:30|||||||||250
1608150280000|2020-12-16 20:24:40|6276||6276||6276||6276||0
1608150290000|2020-12-16 20:24:50|6275|6254|6274|6254|6275|6254|6273|6254|100
1608150310000|2020-12-16 20:25:10|6273|6255|6273|6256|6273|6256|6273|6255|500
1608150320000|2020-12-16 20:25:20|6272|6255|6272|6256|6272|6256|6272|6255|0
1608150330000|2020-12-16 20:25:30|6273|6257|6272|6252|6274|6258|6256|6250|8300
1608150340000|2020-12-16 20:25:40|6271||6271||6271||6271||0
1608150350000|2020-12-16 20:25:50|6270|6253|6271|6253|6271|6253|6270|6252|100
1608150360000|2020-12-16 20:26:00|6270|6254|6268|6254|6270|6254|6268|6254|100
1608150370000|2020-12-16 20:26:10|6267|6251|6260|6250|6267|6251|6260|6250|400
1608150380000|2020-12-16 20:26:20|6259|6246|6254|6233|6259|6246|6254|6233|650
1608150390000|2020-12-16 20:26:30|6253|6234|6243|6226|6253|6234|6243|6226|11372
1608150400000|2020-12-16 20:26:40|6242|6227|6242|6226|6242|6227|6242|6226|100
1608150410000|2020-12-16 20:26:50|6234|6224|6233|6221|6234|6224|6232|6220|800
1608150420000|2020-12-16 20:27:00|6234|6222|6240|6221|6240|6222|6227|6220|300
1608150440000|2020-12-16 20:27:20|6239|6220|6239|6221|6240|6222|6238|6220|0
1608150450000|2020-12-16 20:27:30|6238|6220|6239|6220|6239|6221|6237|6220|100
1608150460000|2020-12-16 20:27:40|6237||6237||6237||6237||0
1608150470000|2020-12-16 20:27:50|6236||6237||6237||6236||100
1608150490000|2020-12-16 20:28:10|6236||6238||6238||6236||200
1608150500000|2020-12-16 20:28:20|6237|6221|6233|6220|6237|6222|6233|6220|819
1608150510000|2020-12-16 20:28:30|6232||6233||6233||6232||0
1608150520000|2020-12-16 20:28:40||6221||6220||6221||6220|0
1608150530000|2020-12-16 20:28:50|||||||||600
1608150540000|2020-12-16 20:29:00|||||||||100
1608150550000|2020-12-16 20:29:10|6232|6221|6231|6215|6233|6221|6227|6215|894
1608150560000|2020-12-16 20:29:20||6216||6215||6216||6215|0
1608150570000|2020-12-16 20:29:30|6230|6216|6231|6215|6231|6216|6230|6215|200
1608150580000|2020-12-16 20:29:40|6230||6225||6231||6225||1500
1608150590000|2020-12-16 20:29:50|6222|6209|6216|6209|6222|6210|6216|6209|600
1608150600000|2020-12-16 20:30:00|6221|6210|6225|6215|6225|6216|6221|6210|1199
1608150610000|2020-12-16 20:30:10|6226|6216|6231|6216|6231|6218|6226|6215|661
1608150620000|2020-12-16 20:30:20||6217||6216||6217||6216|100
1608150630000|2020-12-16 20:30:30||6217||6216||6217||6216|0
1608150640000|2020-12-16 20:30:40|6230|6217|6231|6217|6231|6218|6230|6217|100
1608150650000|2020-12-16 20:30:50||6218||6218||6218||6218|0
1608150660000|2020-12-16 20:31:00|6230|6219|6231|6218|6231|6219|6230|6218|200
1608150670000|2020-12-16 20:31:10||6219||6221||6221||6218|100
1608150680000|2020-12-16 20:31:20|6230|6222|6231|6222|6231|6222|6230|6221|100
1608150700000|2020-12-16 20:31:40||6221||6222||6222||6221|100
1608150710000|2020-12-16 20:31:50|6230|6218|6229|6218|6230|6219|6227|6218|500
1608150720000|2020-12-16 20:32:00|6227||6227||6227||6226||0
1608150730000|2020-12-16 20:32:10|6226||6227||6227||6226||200
1608150750000|2020-12-16 20:32:30|6226|6217|6223|6216|6227|6218|6222|6216|1624
1608150770000|2020-12-16 20:32:50|6228|6217|6228|6217|6228|6217|6224|6217|1080
1608150780000|2020-12-16 20:33:00|||||||||100
1608150790000|2020-12-16 20:33:10|6227|6218|6227|6213|6227|6218|6226|6213|100
1608150800000|2020-12-16 20:33:20|6223|6212|6223|6209|6226|6213|6218|6209|900
1608150810000|2020-12-16 20:33:30|6224||6224||6224||6223||0
1608150820000|2020-12-16 20:33:40|6223||6223||6223||6210||503
1608150830000|2020-12-16 20:33:50|6216|6208|6215|6203|6216|6208|6214|6203|300
1608150840000|2020-12-16 20:34:00|6214|6204|6214|6203|6215|6204|6214|6203|2901
1608150850000|2020-12-16 20:34:10|6215|6204|6216|6208|6216|6209|6215|6203|1100
1608150860000|2020-12-16 20:34:20|6215|6204|6215|6204|6215|6204|6213|6204|500
1608150870000|2020-12-16 20:34:30|6214|6203|6215|6203|6215|6204|6214|6203|156
1608150880000|2020-12-16 20:34:40|6214|6204|6215|6202|6215|6204|6214|6202|200
1608150890000|2020-12-16 20:34:50|6214||6215||6215||6214||0
1608150900000|2020-12-16 20:35:00|6214|6203|6216|6209|6216|6209|6214|6203|806
1608150910000|2020-12-16 20:35:10|||||||||100
1608150930000|2020-12-16 20:35:30|6213|6203|6216|6202|6216|6210|6213|6202|1320
1608150940000|2020-12-16 20:35:40||6203||6202||6203||6202|0
1608150950000|2020-12-16 20:35:50|6215|6203|6212|6202|6215|6204|6212|6202|0
1608150960000|2020-12-16 20:36:00||6203||6202||6203||6202|325
1608150970000|2020-12-16 20:36:10||6203||6203||6203||6203|100
1608150980000|2020-12-16 20:36:20|6213|6204|6215|6203|6215|6204|6213|6203|100
1608150990000|2020-12-16 20:36:30||6204||6204||6204||6203|100
1608151000000|2020-12-16 20:36:40||6205||6204||6205||6204|800
1608151010000|2020-12-16 20:36:50|6214||6215||6215||6214||0
1608151020000|2020-12-16 20:37:00|6214|6203|6214|6203|6214|6203|6214|6203|200
1608151030000|2020-12-16 20:37:10|6213||6213||6214||6213||100
1608151040000|2020-12-16 20:37:20|6212|6202|6211|6200|6213|6202|6203|6198|3050
1608151050000|2020-12-16 20:37:30|6210||6210||6210||6206||100
1608151060000|2020-12-16 20:37:40|6209|6201|6210|6201|6210|6201|6209|6201|1000
1608151070000|2020-12-16 20:37:50|6209|6200|6209|6196|6210|6200|6205|6195|400
1608151080000|2020-12-16 20:38:00|6208|6195|6208|6196|6209|6196|6208|6195|0
1608151090000|2020-12-16 20:38:10|6207||6208||6208||6207||1000
1608151100000|2020-12-16 20:38:20|6207|6195|6203|6196|6207|6196|6202|6193|338
1608151120000|2020-12-16 20:38:40|6204||6206||6206||6204||0
1608151130000|2020-12-16 20:38:50|6205||6205||6205||6205||216
1608151140000|2020-12-16 20:39:00|6204|6204|6204|6196|6205|6204|6203|6196|476
1608151150000|2020-12-16 20:39:10||6200||6196||6200||6196|400
1608151160000|2020-12-16 20:39:20|||||||||3300
1608151170000|2020-12-16 20:39:30|6205|6197|6206|6199|6206|6202|6205|6197|771
1608151180000|2020-12-16 20:39:40|||||||||100
1608151190000|2020-12-16 20:39:50|6209|6200|6209|6200|6209|6207|6207|6200|1009
1608151200000|2020-12-16 20:40:00|6209|6201|6210|6200|6211|6201|6209|6200|100
1608151220000|2020-12-16 20:40:20|6211|6201|6210|6201|6211|6201|6210|6201|0
1608151230000|2020-12-16 20:40:30||6200||6200||6200||6200|103
1608151240000|2020-12-16 20:40:40|||||||||100
1608151260000|2020-12-16 20:41:00|6209|6195|6208|6195|6209|6195|6208|6195|0
1608151280000|2020-12-16 20:41:20|6207|6196|6210|6197|6210|6197|6207|6195|211
1608151320000|2020-12-16 20:42:00|6209||6209||6209||6209||0
1608151330000|2020-12-16 20:42:10|6210||6209||6210||6209||131
1608151340000|2020-12-16 20:42:20|6208||6205||6209||6203||100
1608151350000|2020-12-16 20:42:30|||||||||239
1608151360000|2020-12-16 20:42:40|||||||||100
1608151370000|2020-12-16 20:42:50|6206|6196|6207|6196|6207|6196|6206|6196|460
1608151380000|2020-12-16 20:43:00|6205|6193|6204|6193|6207|6193|6204|6193|0
1608151390000|2020-12-16 20:43:10|6203||6203||6203||6203||300
1608151400000|2020-12-16 20:43:20|6204||6202||6204||6202||300
1608151410000|2020-12-16 20:43:30|6203||6202||6203||6202||112
1608151420000|2020-12-16 20:43:40|6203|6194|6203|6194|6203|6194|6203|6193|0
1608151430000|2020-12-16 20:43:50||6195||6195||6195||6194|208
1608151440000|2020-12-16 20:44:00|6202||6202||6202||6202||0
1608151460000|2020-12-16 20:44:20|6203|6194|6202|6184|6203|6194|6202|6184|0
1608151490000|2020-12-16 20:44:50|||||||||300
1608151500000|2020-12-16 20:45:00|6198||6198||6198||6198||100
1608151510000|2020-12-16 20:45:10||6186||6186||6186||6186|300
1608151520000|2020-12-16 20:45:20|6190|6184|6195|6184|6195|6184|6190|6184|0
1608151540000|2020-12-16 20:45:40|6196|6188|6201|6188|6201|6188|6196|6188|0
1608151550000|2020-12-16 20:45:50||6184||6184||6184||6184|0
1608151560000|2020-12-16 20:46:00|6200|6188|6201|6188|6201|6188|6200|6188|0
1608151570000|2020-12-16 20:46:10||6189||6189||6189||6189|342
1608151590000|2020-12-16 20:46:30||6190||6190||6190||6190|0
1608151600000|2020-12-16 20:46:40|||||||||300
1608151610000|2020-12-16 20:46:50|||||||||492
1608151620000|2020-12-16 20:47:00|6199||6199||6199||6199||450
1608151630000|2020-12-16 20:47:10|||||||||731
1608151640000|2020-12-16 20:47:20|6201|6194|6217|6197|6217|6197|6201|6194|100
1608151650000|2020-12-16 20:47:30|6215||6214||6215||6214||700
1608151660000|2020-12-16 20:47:40|6209||6209||6209||6209||100
1608151670000|2020-12-16 20:47:50|6208||6208||6208||6208||0
1608151680000|2020-12-16 20:48:00|6207|6194|6203|6192|6207|6197|6202|6192|0
1608151690000|2020-12-16 20:48:10|6202||6204||6207||6202||200
1608151700000|2020-12-16 20:48:20|||||||||516
1608151720000|2020-12-16 20:48:40|6192|6190|6197|6181|6197|6190|6192|6170|434
1608151730000|2020-12-16 20:48:50|6204||6195||6204||6195||0
1608151740000|2020-12-16 20:49:00|6191|6183|6198|6187|6204|6187|6191|6183|100
1608151750000|2020-12-16 20:49:10||6188||6188||6188||6188|200
1608151760000|2020-12-16 20:49:20|6199|6191|6202|6191|6202|6191|6199|6191|586
1608151780000|2020-12-16 20:49:40|||||||||408
1608151790000|2020-12-16 20:49:50|6203|6193|6206|6193|6208|6193|6202|6193|0
1608151800000|2020-12-16 20:50:00|6205|6191|6193|6175|6205|6191|6193|6170|400
1608151810000|2020-12-16 20:50:10|6192||6192||6192||6192||0
1608151820000|2020-12-16 20:50:20|6191|6176|6186|6177|6191|6180|6186|6176|100
1608151830000|2020-12-16 20:50:30|6185||6185||6187||6185||624
1608151840000|2020-12-16 20:50:40||6178||6178||6178||6178|100
1608151860000|2020-12-16 20:51:00|6183|6170|6185|6170|6185|6170|6183|6170|0
1608151870000|2020-12-16 20:51:10|6184||6183||6184||6183||0
1608151880000|2020-12-16 20:51:20|6176|6166|6176|6166|6176|6166|6176|6166|149
1608151900000|2020-12-16 20:51:40|6175||6175||6175||6175||500
1608151910000|2020-12-16 20:51:50|6173||6173||6173||6173||0
1608151920000|2020-12-16 20:52:00|6172|6162|6173|6166|6173|6166|6169|6162|0
1608151950000|2020-12-16 20:52:30|6171|6162|6171|6162|6172|6162|6171|6162|231
1608151970000|2020-12-16 20:52:50|6170|6160|6170|6160|6170|6160|6170|6160|1500
1608151980000|2020-12-16 20:53:00|6171|6155|6171|6155|6171|6155|6171|6155|0
1608152000000|2020-12-16 20:53:20|6169||6166||6169||6166||229
1608152010000|2020-12-16 20:53:30|6165|6159|6169|6159|6169|6159|6165|6159|460
1608152020000|2020-12-16 20:53:40|6168|6157|6161|6150|6169|6158|6161|6150|700
1608152030000|2020-12-16 20:53:50|||||||||600
1608152040000|2020-12-16 20:54:00|6166|6158|6166|6158|6166|6158|6166|6158|100
1608152050000|2020-12-16 20:54:10|6169|6159|6171|6151|6171|6162|6169|6151|0
1608152060000|2020-12-16 20:54:20||6162||6162||6162||6162|0
1608152070000|2020-12-16 20:54:30|6188|6151|6182|6151|6188|6151|6182|6151|308
1608152080000|2020-12-16 20:54:40|6180|6162|6180|6162|6180|6162|6180|6151|100
1608152090000|2020-12-16 20:54:50|6191||6180||6191||6180||306
1608152120000|2020-12-16 20:55:20|6179|6151|6163|6151|6179|6151|6163|6151|760
1608152130000|2020-12-16 20:55:30|6171|6156|6171|6160|6171|6160|6171|6156|0
1608152140000|2020-12-16 20:55:40|||||||||1028
1608152150000|2020-12-16 20:55:50||6162||6162||6162||6162|0
1608152160000|2020-12-16 20:56:00|6179|6166|6174|6163|6179|6166|6174|6162|232
1608152170000|2020-12-16 20:56:10|6169|6148|6169|6148|6169|6148|6169|6148|207
1608152180000|2020-12-16 20:56:20|6168|6150|6168|6156|6168|6156|6168|6150|1307
1608152190000|2020-12-16 20:56:30||6157||6157||6157||6157|100
1608152200000|2020-12-16 20:56:40|6166|6150|6162|6151|6166|6151|6162|6150|203
1608152210000|2020-12-16 20:56:50|||||||||300
1608152220000|2020-12-16 20:57:00|6164|6156|6174|6156|6174|6156|6164|6156|400
1608152230000|2020-12-16 20:57:10||6160||6160||6160||6160|810
1608152240000|2020-12-16 20:57:20|6171|6161|6171|6161|6171|6161|6171|6161|201
1608152250000|2020-12-16 20:57:30|6179||6179||6179||6175||249
1608152260000|2020-12-16 20:57:40|6189|6170|6187|6161|6189|6170|6187|6161|0
1608152270000|2020-12-16 20:57:50|6185|6165|6187|6166|6187|6166|6183|6165|0
1608152280000|2020-12-16 20:58:00|6182|6161|6182|6161|6182|6161|6176|6161|600
1608152290000|2020-12-16 20:58:10||6165||6166||6166||6165|200
1608152300000|2020-12-16 20:58:20|6177||6177||6177||6177||238
1608152310000|2020-12-16 20:58:30|6182||6177||6182||6177||100
1608152320000|2020-12-16 20:58:40||6167||6166||6168||6166|675
1608152330000|2020-12-16 20:58:50|6173|6161|6182|6161|6182|6161|6172|6161|122
1608152340000|2020-12-16 20:59:00|6187|6170|6187|6161|6187|6170|6187|6161|840
1608152350000|2020-12-16 20:59:10||6171||6175||6175||6161|371
1608152360000|2020-12-16 20:59:20|6194|6174|6194|6175|6194|6175|6194|6174|887
1608152370000|2020-12-16 20:59:30|6192||6189||6192||6189||593
1608152380000|2020-12-16 20:59:40|6188|6172|6186|6172|6188|6176|6186|6172|709
1608152390000|2020-12-16 20:59:50|6188|6161|6226|6120|6226|6165|6181|6120|426
1608215400000|2020-12-17 14:30:00|6140|6130|6165|6131|6170|6132|6136|6130|21533
1608215410000|2020-12-17 14:30:10|6164|6132|6165|6132|6165|6132|6164|6131|1512
1608215420000|2020-12-17 14:30:20|6164|6133|6175|6151|6180|6163|6164|6132|3984
1608215430000|2020-12-17 14:30:30|6180|6152|6180|6153|6180|6153|6180|6152|100
1608215440000|2020-12-17 14:30:40|6175|6154|6194|6166|6194|6166|6175|6154|3324
1608215450000|2020-12-17 14:30:50|6190||6190||6190||6190||732
1608215460000|2020-12-17 14:31:00|6179|6153|6146|6120|6179|6153|6142|6120|2900
1608215470000|2020-12-17 14:31:10|6130|6122|6146|6122|6171|6123|6130|6122|1699
1608215480000|2020-12-17 14:31:20|6166|6123|6160|6122|6166|6123|6160|6122|450
1608215490000|2020-12-17 14:31:30|6159|6110|6107|6085|6159|6110|6107|6083|5533
1608215500000|2020-12-17 14:31:40|6100|6099|6135|6087|6140|6100|6100|6085|1357
1608215510000|2020-12-17 14:31:50|6136|6088|6128|6100|6136|6100|6127|6087|800
1608215520000|2020-12-17 14:32:00|6127|6099|6128|6101|6128|6101|6127|6099|200
1608215530000|2020-12-17 14:32:10|6127|6102|6120|6101|6128|6102|6120|6101|450
1608215540000|2020-12-17 14:32:20|6135|6111|6132|6118|6140|6118|6132|6111|600
1608215550000|2020-12-17 14:32:30|6136|6121|6150|6123|6150|6126|6121|6118|1593
1608215560000|2020-12-17 14:32:40|6149||6150||6150||6149||512
1608215570000|2020-12-17 14:32:50|6147|6122|6144|6111|6150|6122|6119|6108|2610
1608215580000|2020-12-17 14:33:00||6112||6113||6113||6112|0
1608215590000|2020-12-17 14:33:10|6143|6114|6148|6120|6150|6121|6128|6113|2883
1608215600000|2020-12-17 14:33:20|6150|6127|6189|6151|6189|6151|6150|6121|2177
1608215610000|2020-12-17 14:33:30|6170||6170||6193||6170||429
1608215620000|2020-12-17 14:33:40|6151|6136|6180|6149|6194|6167|6151|6122|2743
1608215630000|2020-12-17 14:33:50|6182|6148|6182|6150|6182|6151|6180|6148|500
1608215640000|2020-12-17 14:34:00|6181|6149|6172|6144|6182|6149|6149|6137|1841
1608215650000|2020-12-17 14:34:10|6171|6145|6172|6151|6172|6151|6171|6137|300
1608215660000|2020-12-17 14:34:20|6175|6156|6180|6157|6180|6170|6172|6156|1100
1608215670000|2020-12-17 14:34:30|6193|6158|6186|6172|6194|6178|6186|6157|600
1608215680000|2020-12-17 14:34:40|6178|6160|6215|6187|6215|6188|6172|6160|7285
1608215690000|2020-12-17 14:34:50|6214|6188|6200|6171|6215|6191|6189|6168|3761
1608215700000|2020-12-17 14:35:00|6194|6158|6182|6156|6194|6187|6182|6155|1528
1608215710000|2020-12-17 14:35:10|6181|6150|6169|6138|6181|6150|6169|6137|2028
1608215720000|2020-12-17 14:35:20|6168|6137|6168|6137|6168|6137|6168|6137|100
1608215740000|2020-12-17 14:35:40|6167|6138|6165|6140|6167|6140|6165|6137|300
1608215750000|2020-12-17 14:35:50|6164|6141|6161|6140|6165|6141|6161|6140|524
1608215760000|2020-12-17 14:36:00|6156|6137|6149|6113|6156|6137|6134|6112|5015
1608215770000|2020-12-17 14:36:10|6148|6122|6136|6121|6149|6123|6136|6121|500
1608215780000|2020-12-17 14:36:20|6130|6122|6150|6125|6164|6136|6130|6122|800
1608215790000|2020-12-17 14:36:30|6149||6150||6150||6149||1100
1608215800000|2020-12-17 14:36:40|6149|6123|6148|6123|6149|6136|6148|6123|235
1608215810000|2020-12-17 14:36:50|6140|6124|6106|6080|6140|6130|6106|6080|5776
1608215820000|2020-12-17 14:37:00|6100|6081|6107|6081|6107|6094|6089|6063|5732
1608215830000|2020-12-17 14:37:10|6106|6063|6107|6081|6107|6082|6106|6063|700
1608215840000|2020-12-17 14:37:20|6106|6082|6149|6086|6150|6095|6106|6081|1250
1608215850000|2020-12-17 14:37:30|6148|6087|6143|6088|6149|6089|6143|6087|1440
1608215860000|2020-12-17 14:37:40|6142|6089|6142|6090|6142|6090|6142|6089|300
1608215870000|2020-12-17 14:37:50|6143|6089|6150|6095|6150|6116|6142|6089|1200
1608215880000|2020-12-17 14:38:00|6149|6096|6144|6096|6150|6097|6120|6095|500
1608215890000|2020-12-17 14:38:10|6150|6097|6153|6120|6153|6135|6149|6096|2800
1608215900000|2020-12-17 14:38:20|6152|6121|6168|6136|6183|6137|6152|6121|975
1608215910000|2020-12-17 14:38:30||6137||6136||6137||6136|800
1608215920000|2020-12-17 14:38:40|6167|6137|6166|6136|6168|6137|6166|6136|650
1608215930000|2020-12-17 14:38:50|6137|6137|6157|6124|6166|6137|6136|6124|3637
1608215940000|2020-12-17 14:39:00|6167|6136|6168|6124|6170|6137|6160|6124|475
1608215950000|2020-12-17 14:39:10|6167|6125|6178|6131|6180|6175|6167|6124|1613
1608215960000|2020-12-17 14:39:20|6177|6132|6174|6134|6178|6165|6174|6131|300
1608215970000|2020-12-17 14:39:30|6173|6135|6174|6135|6174|6135|6173|6134|423
1608215980000|2020-12-17 14:39:40|6179|6174|6197|6166|6197|6182|6179|6135|5960
1608215990000|2020-12-17 14:39:50|6193|6167|6214|6178|6215|6197|6193|6166|1759
1608216000000|2020-12-17 14:40:00|6213|6179|6203|6178|6214|6202|6188|6178|1300
1608216010000|2020-12-17 14:40:10|6190|6176|6181|6167|6190|6180|6180|6144|3088
1608216020000|2020-12-17 14:40:20|6190|6168|6189|6169|6190|6169|6189|6167|700
1608216030000|2020-12-17 14:40:30|6188|6168|6173|6158|6188|6172|6173|6156|4707
1608216040000|2020-12-17 14:40:40|6172|6168|6170|6158|6172|6168|6170|6158|900
1608216050000|2020-12-17 14:40:50|6169|6150|6158|6130|6169|6150|6158|6130|8659
1608216060000|2020-12-17 14:41:00||6131||6130||6131||6122|100
1608216070000|2020-12-17 14:41:10|6157|6133|6150|6132|6158|6136|6143|6130|8026
1608216080000|2020-12-17 14:41:20|6164|6141|6167|6141|6173|6141|6162|6141|100
1608216090000|2020-12-17 14:41:30|6165||6163||6165||6163||600
1608216100000|2020-12-17 14:41:40|6159|6139|6150|6134|6159|6139|6150|6132|828
1608216110000|2020-12-17 14:41:50||6141||6134||6141||6134|400
1608216120000|2020-12-17 14:42:00|6146|6133|6143|6123|6146|6133|6142|6122|6258
1608216130000|2020-12-17 14:42:10|6150|6127|6150|6125|6150|6128|6149|6123|7693
1608216140000|2020-12-17 14:42:20||6124||6125||6126||6124|577
1608216150000|2020-12-17 14:42:30|6149|6126|6150|6126|6150|6126|6149|6126|1448
1608216160000|2020-12-17 14:42:40|6149|6125|6138|6125|6149|6136|6138|6125|1200
1608216170000|2020-12-17 14:42:50|6148||6150||6150||6145||1300
1608216180000|2020-12-17 14:43:00|6149|6131|6165|6133|6165|6137|6149|6131|2302
1608216190000|2020-12-17 14:43:10|6164|6134|6164|6136|6165|6136|6164|6134|500
1608216200000|2020-12-17 14:43:20|6163|6137|6161|6136|6164|6137|6151|6136|3420
1608216210000|2020-12-17 14:43:30|6160||6161||6161||6160||100
1608216220000|2020-12-17 14:43:40|6162|6137|6165|6141|6165|6141|6162|6137|100
1608216230000|2020-12-17 14:43:50|6179|6142|6168|6154|6179|6154|6168|6142|2567
1608216240000|2020-12-17 14:44:00||6165||6154||6165||6154|300
1608216250000|2020-12-17 14:44:10|6167|6145|6166|6125|6167|6145|6143|6125|3243
1608216260000|2020-12-17 14:44:20|6157|6122|6152|6104|6166|6122|6140|6104|2419
1608216270000|2020-12-17 14:44:30|6153|6105|6139|6107|6154|6108|6138|6104|200
1608216280000|2020-12-17 14:44:40|6140|6108|6140|6110|6140|6116|6128|6107|200
1608216290000|2020-12-17 14:44:50|6139|6111|6139|6113|6140|6114|6139|6111|500
1608216300000|2020-12-17 14:45:00|6140|6114|6139|6113|6150|6126|6138|6113|700
1608216310000|2020-12-17 14:45:10|6140|6126|6139|6115|6140|6126|6134|6113|1618
1608216320000|2020-12-17 14:45:20|6138|6116|6139|6115|6139|6116|6138|6115|600
1608216330000|2020-12-17 14:45:30|6138|6114|6131|6112|6138|6114|6126|6110|5342
1608216340000|2020-12-17 14:45:40|6127|6113|6124|6112|6131|6113|6113|6108|1590
1608216350000|2020-12-17 14:45:50||6108||6108||6108||6108|341
1608216360000|2020-12-17 14:46:00|6123|6104|6124|6104|6124|6104|6121|6104|1930
1608216370000|2020-12-17 14:46:10|6123|6105|6123|6104|6124|6108|6110|6104|1300
1608216380000|2020-12-17 14:46:20|6128|6105|6140|6111|6140|6111|6128|6104|300
1608216390000|2020-12-17 14:46:30|6139|6110|6139|6110|6139|6111|6139|6106|100
1608216400000|2020-12-17 14:46:40|6138|6111|6138|6112|6138|6112|6138|6111|560
1608216410000|2020-12-17 14:46:50|6137|6110|6137|6110|6138|6111|6137|6110|300
1608216420000|2020-12-17 14:47:00|6125|6111|6125|6110|6125|6111|6125|6110|500
1608216430000|2020-12-17 14:47:10|6137|6111|6137|6110|6137|6111|6125|6110|200
1608216440000|2020-12-17 14:47:20|6138|6111|6138|6111|6138|6111|6135|6110|1015
1608216450000|2020-12-17 14:47:30|6137|6110|6137|6110|6137|6110|6137|6109|0
1608216460000|2020-12-17 14:47:40|6138|6112|6166|6141|6167|6141|6138|6110|3645
1608216470000|2020-12-17 14:47:50|6150|6142|6164|6141|6167|6142|6150|6141|4241
1608216480000|2020-12-17 14:48:00|6163|6142|6162|6142|6163|6143|6162|6141|900
1608216490000|2020-12-17 14:48:10|6163|6143|6177|6156|6177|6156|6163|6142|1950
1608216500000|2020-12-17 14:48:20||6157||6157||6157||6156|200
1608216510000|2020-12-17 14:48:30|6176|6158|6180|6163|6180|6172|6176|6158|4199
1608216520000|2020-12-17 14:48:40|6179|6162|6180|6163|6180|6163|6179|6162|2400
1608216530000|2020-12-17 14:48:50|6188|6167|6188|6167|6188|6171|6188|6163|2300
1608216540000|2020-12-17 14:49:00|6187|6168|6188|6167|6188|6168|6187|6167|550
1608216550000|2020-12-17 14:49:10|6200|6170|6200|6179|6200|6183|6200|6170|1078
1608216560000|2020-12-17 14:49:20||6180||6179||6180||6179|300
1608216570000|2020-12-17 14:49:30|6180|6180|6192|6172|6200|6180|6180|6170|5150
1608216580000|2020-12-17 14:49:40|6180|6174|6180|6160|6180|6175|6180|6160|1460
1608216590000|2020-12-17 14:49:50||6165||6160||6171||6160|357
1608216600000|2020-12-17 14:50:00||6165||6165||6165||6160|0
1608216610000|2020-12-17 14:50:10|6175|6160|6180|6160|6180|6160|6175|6160|0
1608216620000|2020-12-17 14:50:20||6161||6161||6161||6160|900
1608216630000|2020-12-17 14:50:30|6189|6162|6190|6161|6190|6165|6189|6161|1900
1608216640000|2020-12-17 14:50:40|6189|6162|6186|6160|6190|6162|6186|6160|300
1608216650000|2020-12-17 14:50:50|6183|6161|6183|6162|6183|6162|6183|6160|100
1608216660000|2020-12-17 14:51:00|6173|6163|6183|6162|6183|6163|6173|6162|280
1608216670000|2020-12-17 14:51:10|6182|6160|6171|6132|6182|6162|6171|6132|3140
1608216680000|2020-12-17 14:51:20|6169|6122|6166|6123|6169|6124|6165|6122|0
1608216690000|2020-12-17 14:51:30|6165|6120|6157|6114|6166|6120|6157|6113|0
1608216700000|2020-12-17 14:51:40|6156|6115|6155|6114|6156|6147|6147|6114|1300
1608216710000|2020-12-17 14:51:50|6154|6115|6155|6121|6155|6121|6154|6114|0
1608216720000|2020-12-17 14:52:00|6147|6122|6147|6121|6147|6122|6146|6121|0
1608216730000|2020-12-17 14:52:10|6146|6122|6147|6122|6147|6122|6146|6121|0
1608216740000|2020-12-17 14:52:20||6133||6133||6133||6133|0
1608216750000|2020-12-17 14:52:30||6125||6122||6125||6122|1394
1608216760000|2020-12-17 14:52:40|6146|6125|6145|6125|6146|6125|6145|6125|100
1608216770000|2020-12-17 14:52:50|6144|6126|6142|6125|6144|6126|6133|6125|1712
1608216780000|2020-12-17 14:53:00|6143|6129|6158|6133|6160|6133|6143|6129|1090
1608216790000|2020-12-17 14:53:10|6160|6134|6160|6134|6160|6134|6154|6132|0
1608216800000|2020-12-17 14:53:20|6167|6137|6174|6132|6176|6148|6159|6132|1000
1608216810000|2020-12-17 14:53:30|6173|6133|6169|6136|6173|6150|6169|6132|1751
1608216820000|2020-12-17 14:53:40|6168|6135|6168|6134|6169|6136|6167|6132|550
1608216830000|2020-12-17 14:53:50|6166|6135|6164|6135|6166|6135|6164|6132|350
1608216840000|2020-12-17 14:54:00|6163|6134|6164|6132|6164|6137|6163|6132|0
1608216850000|2020-12-17 14:54:10|6165|6133|6164|6134|6165|6138|6164|6132|100
1608216860000|2020-12-17 14:54:20|6163|6135|6148|6123|6163|6136|6148|6122|606
1608216870000|2020-12-17 14:54:30|6147|6122|6148|6122|6148|6122|6142|6122|0
1608216880000|2020-12-17 14:54:40|6147|6123|6142|6122|6147|6123|6142|6122|0
1608216890000|2020-12-17 14:54:50||6123||6122||6123||6122|0
1608216900000|2020-12-17 14:55:00||6123||6122||6123||6122|0
1608216910000|2020-12-17 14:55:10|6141|6130|6134|6105|6141|6130|6130|6104|2300
1608216920000|2020-12-17 14:55:20||6104||6104||6105||6104|500
1608216930000|2020-12-17 14:55:30||6105||6105||6106||6105|1000
1608216940000|2020-12-17 14:55:40|||||||||200
1608216950000|2020-12-17 14:55:50|6132|6104|6107|6085|6132|6105|6106|6081|7539
1608216970000|2020-12-17 14:56:10|6106|6081|6100|6081|6107|6081|6099|6081|0
1608216980000|2020-12-17 14:56:20|6099|6088|6098|6080|6100|6088|6097|6080|1382
1608216990000|2020-12-17 14:56:30|6097|6077|6043|6030|6097|6080|6043|6030|14461
1608217000000|2020-12-17 14:56:40|6038|6028|6069|6020|6069|6031|6033|6020|5436
1608217010000|2020-12-17 14:56:50|6091|6021|6081|6022|6097|6022|6081|6021|400
1608217020000|2020-12-17 14:57:00|6078|6023|6069|6041|6078|6042|6069|6022|400
1608217030000|2020-12-17 14:57:10||6042||6042||6044||6041|3020
1608217040000|2020-12-17 14:57:20|6088|6047|6117|6085|6121|6090|6087|6042|8560
1608217050000|2020-12-17 14:57:30|6116|6086|6114|6085|6116|6087|6108|6085|0
1608217060000|2020-12-17 14:57:40|6108|6086|6099|6080|6114|6086|6092|6060|1727
1608217070000|2020-12-17 14:57:50|6098|6060|6093|6061|6099|6061|6091|6060|900
1608217080000|2020-12-17 14:58:00|6092|6062|6092|6061|6093|6062|6092|6060|0
1608217090000|2020-12-17 14:58:10||6062||6062||6062||6061|220
1608217100000|2020-12-17 14:58:20|6090|6063|6112|6093|6113|6095|6090|6063|2808
1608217110000|2020-12-17 14:58:30|6118||6109||6118||6100||1550
1608217120000|2020-12-17 14:58:40|6108|6070|6107|6072|6108|6072|6106|6070|1500
1608217130000|2020-12-17 14:58:50|6100||6100||6100||6099||800
1608217140000|2020-12-17 14:59:00|6099||6100||6100||6099||100
1608217150000|2020-12-17 14:59:10|6099|6071|6100|6070|6100|6071|6099|6062|0
1608217160000|2020-12-17 14:59:20||6075||6075||6076||6075|100
1608217170000|2020-12-17 14:59:30|6099|6076|6099|6076|6100|6077|6099|6075|800
1608217180000|2020-12-17 14:59:40|6098|6077|6092|6070|6098|6077|6092|6070|4250
1608217190000|2020-12-17 14:59:50|6091|6071|6094|6062|6094|6071|6082|6062|1838
1608217200000|2020-12-17 15:00:00|6093|6063|6093|6062|6093|6063|6093|6062|600
1608217210000|2020-12-17 15:00:10|6081||6081||6081||6080||100
1608217220000|2020-12-17 15:00:20|6080|6065|6070|6062|6081|6070|6070|6062|4833
1608217230000|2020-12-17 15:00:30|6081||6084||6085||6080||1843
1608217240000|2020-12-17 15:00:40|6085|6063|6082|6062|6085|6063|6081|6062|0
1608217250000|2020-12-17 15:00:50|6081||6082||6082||6081||200
1608217260000|2020-12-17 15:01:00|6081|6063|6080|6055|6082|6063|6071|6055|1470
1608217270000|2020-12-17 15:01:10|6078|6056|6080|6055|6080|6056|6077|6055|0
1608217280000|2020-12-17 15:01:20|6079||6080||6080||6079||200
1608217290000|2020-12-17 15:01:30|6065|6060|6082|6060|6082|6060|6065|6060|406
1608217300000|2020-12-17 15:01:40|6081|6059|6077|6051|6082|6061|6076|6051|9205
1608217310000|2020-12-17 15:01:50|6065|6050|6063|6043|6065|6053|6061|6042|1100
1608217320000|2020-12-17 15:02:00|6061|6044|6063|6045|6063|6046|6061|6044|300
1608217330000|2020-12-17 15:02:10|6050|6046|6068|6045|6077|6051|6050|6045|800
1608217340000|2020-12-17 15:02:20|6074|6050|6070|6045|6077|6050|6068|6045|700
1608217350000|2020-12-17 15:02:30|6069|6063|6070|6045|6070|6063|6069|6045|500
1608217360000|2020-12-17 15:02:40|6069|6042|6068|6046|6070|6047|6060|6042|905
1608217370000|2020-12-17 15:02:50|6067|6047|6067|6043|6068|6066|6066|6042|3406
1608217380000|2020-12-17 15:03:00|6060|6042|6068|6050|6068|6051|6060|6042|500
1608217390000|2020-12-17 15:03:10|6060|6042|6067|6043|6068|6043|6060|6042|394
1608217400000|2020-12-17 15:03:20|6066|6044|6068|6042|6068|6044|6065|6042|0
1608217410000|2020-12-17 15:03:30|6067|6050|6068|6050|6068|6050|6060|6050|550
1608217420000|2020-12-17 15:03:40|6067|6058|6062|6050|6067|6058|6062|6050|800
1608217430000|2020-12-17 15:03:50|6068|6054|6063|6054|6071|6057|6063|6054|0
1608217440000|2020-12-17 15:04:00|6059|6043|6062|6043|6063|6043|6059|6043|1231
1608217450000|2020-12-17 15:04:10|6061|6044|6054|6044|6062|6044|6054|6044|1421
1608217460000|2020-12-17 15:04:20||6045||6045||6045||6045|500
1608217470000|2020-12-17 15:04:30|6050|6044|6046|6040|6054|6046|6046|6040|1200
1608217480000|2020-12-17 15:04:40|6045|6034|6040|6020|6045|6034|6040|6020|3375
1608217490000|2020-12-17 15:04:50|6039|6023|6036|6023|6039|6023|6036|6023|0
1608217500000|2020-12-17 15:05:00|6037|6024|6050|6026|6050|6037|6036|6023|9070
1608217510000|2020-12-17 15:05:10|6054|6027|6054|6036|6054|6039|6054|6026|2212
1608217520000|2020-12-17 15:05:20|6065|6037|6068|6042|6086|6043|6065|6037|1816
1608217530000|2020-12-17 15:05:30|6069|6048|6069|6048|6069|6049|6068|6048|100
1608217540000|2020-12-17 15:05:40|6068|6049|6069|6050|6069|6050|6068|6048|400
1608217550000|2020-12-17 15:05:50|6068|6049|6068|6049|6069|6049|6067|6049|1000
1608217560000|2020-12-17 15:06:00|6069|6050|6089|6064|6093|6072|6069|6049|6039
1608217570000|2020-12-17 15:06:10|6091|6065|6089|6052|6092|6066|6060|6050|5975
1608217580000|2020-12-17 15:06:20|6088|6053|6089|6061|6089|6065|6080|6053|1483
1608217590000|2020-12-17 15:06:30|6088|6062|6089|6061|6089|6070|6088|6061|498
1608217600000|2020-12-17 15:06:40|6097|6062|6099|6071|6099|6073|6097|6062|500
1608217610000|2020-12-17 15:06:50|6098|6072|6098|6074|6099|6089|6098|6072|850
1608217620000|2020-12-17 15:07:00|6099|6075|6099|6077|6099|6077|6099|6074|200
1608217630000|2020-12-17 15:07:10|6100|6076|6123|6083|6124|6098|6100|6076|4490
1608217640000|2020-12-17 15:07:20|6124|6084|6129|6098|6130|6099|6123|6083|100
1608217650000|2020-12-17 15:07:30|6128|6099|6126|6101|6128|6117|6122|6098|500
1608217660000|2020-12-17 15:07:40|6127||6130||6130||6127||200
1608217670000|2020-12-17 15:07:50|6125|6102|6125|6102|6125|6102|6124|6102|400
1608217680000|2020-12-17 15:08:00|6124|6101|6127|6104|6130|6113|6124|6101|1400
1608217690000|2020-12-17 15:08:10|6129|6105|6129|6104|6130|6105|6119|6104|1700
1608217700000|2020-12-17 15:08:20|6128|6112|6123|6092|6128|6112|6112|6091|11249
1608217710000|2020-12-17 15:08:30|6122|6091|6123|6086|6123|6091|6122|6086|0
1608217720000|2020-12-17 15:08:40||6087||6089||6089||6086|100
1608217730000|2020-12-17 15:08:50|6122|6090|6123|6100|6123|6100|6121|6089|400
1608217740000|2020-12-17 15:09:00||6101||6101||6103||6100|700
1608217750000|2020-12-17 15:09:10|6124|6106|6123|6101|6124|6111|6122|6101|527
1608217760000|2020-12-17 15:09:20|6122|6100|6113|6086|6123|6101|6108|6086|17400
1608217770000|2020-12-17 15:09:30|||||||||100
1608217780000|2020-12-17 15:09:40|6112|6087|6113|6087|6113|6087|6095|6086|2300
1608217790000|2020-12-17 15:09:50||6088||6090||6090||6088|100
1608217800000|2020-12-17 15:10:00|6112|6100|6112|6100|6113|6100|6112|6100|1000
1608217810000|2020-12-17 15:10:10|6111|6090|6102|6080|6111|6090|6098|6080|12650
1608217820000|2020-12-17 15:10:20|6100||6099||6100||6099||0
1608217830000|2020-12-17 15:10:30|6098|6081|6093|6062|6099|6081|6092|6060|4800
1608217840000|2020-12-17 15:10:40|6092|6065|6091|6072|6092|6072|6091|6065|600
1608217850000|2020-12-17 15:10:50|6095|6073|6111|6076|6111|6088|6095|6073|1400
1608217860000|2020-12-17 15:11:00|6110|6077|6111|6078|6111|6078|6110|6076|0
1608217870000|2020-12-17 15:11:10|6110|6079|6111|6080|6111|6081|6110|6079|145
1608217880000|2020-12-17 15:11:20|6110|6081|6111|6081|6111|6081|6110|6080|281
1608217890000|2020-12-17 15:11:30|6110||6111||6111||6110||600
1608217900000|2020-12-17 15:11:40|6100|6082|6110|6084|6111|6084|6100|6081|1308
1608217910000|2020-12-17 15:11:50|6109|6085|6124|6103|6124|6103|6106|6084|1208
1608217920000|2020-12-17 15:12:00|6123|6104|6130|6104|6130|6104|6123|6104|900
1608217930000|2020-12-17 15:12:10|6129|6105|6130|6106|6130|6106|6129|6105|0
1608217940000|2020-12-17 15:12:20|6129|6107|6129|6114|6130|6114|6129|6107|1800
1608217950000|2020-12-17 15:12:30|6125|6118|6125|6114|6125|6120|6125|6114|945
1608217960000|2020-12-17 15:12:40|6123||6125||6125||6123||1100
1608217970000|2020-12-17 15:12:50|6120|6100|6120|6098|6120|6100|6112|6098|1500
1608217980000|2020-12-17 15:13:00|6119|6099|6120|6099|6120|6100|6115|6099|100
1608217990000|2020-12-17 15:13:10|6119|6103|6120|6103|6120|6103|6119|6103|400
1608218000000|2020-12-17 15:13:20|6119|6104|6130|6111|6130|6111|6119|6104|2100
1608218010000|2020-12-17 15:13:30|6129||6130||6130||6129||100
1608218020000|2020-12-17 15:13:40|6129||6129||6129||6129||400
1608218030000|2020-12-17 15:13:50|6128||6129||6129||6128||300
1608218040000|2020-12-17 15:14:00|6128||6118||6128||6118||3396
1608218050000|2020-12-17 15:14:10|6128|6113|6128|6113|6128|6113|6127|6113|600
1608218060000|2020-12-17 15:14:20|6129|6115|6139|6121|6139|6121|6129|6115|1445
1608218070000|2020-12-17 15:14:30|6138|6125|6140|6125|6141|6125|6138|6125|300
1608218080000|2020-12-17 15:14:40||6135||6125||6135||6125|1200
1608218090000|2020-12-17 15:14:50|6139|6120|6139|6120|6139|6120|6137|6120|500
1608218100000|2020-12-17 15:15:00|6141|6121|6139|6120|6141|6121|6139|6120|800
1608218110000|2020-12-17 15:15:10|6141||6130||6141||6130||500
1608218120000|2020-12-17 15:15:20|6125|6113|6125|6103|6130|6120|6123|6103|1849
1608218130000|2020-12-17 15:15:30|6124|6105|6125|6110|6125|6110|6124|6105|0
1608218140000|2020-12-17 15:15:40|6124|6106|6125|6106|6125|6110|6124|6105|900
1608218150000|2020-12-17 15:15:50|6124|6110|6125|6106|6125|6110|6124|6106|500
1608218160000|2020-12-17 15:16:00|6118|6105|6113|6091|6119|6105|6112|6091|3423
1608218170000|2020-12-17 15:16:10|6112|6092|6112|6091|6113|6100|6112|6091|500
1608218180000|2020-12-17 15:16:20|6110||6110||6110||6110||200
1608218190000|2020-12-17 15:16:30|6109|6092|6110|6091|6110|6092|6109|6091|1000
1608218200000|2020-12-17 15:16:40|6109|6092|6110|6092|6110|6092|6109|6092|0
1608218210000|2020-12-17 15:16:50|6102|6091|6102|6090|6110|6096|6102|6090|2297
1608218220000|2020-12-17 15:17:00|6104|6093|6117|6098|6117|6098|6104|6091|1655
1608218230000|2020-12-17 15:17:10|6116|6099|6117|6100|6117|6100|6116|6098|600
1608218240000|2020-12-17 15:17:20|6116|6098|6117|6098|6117|6100|6116|6098|300
1608218250000|2020-12-17 15:17:30|6110|6100|6117|6105|6117|6105|6110|6100|500
1608218260000|2020-12-17 15:17:40|6120|6104|6120|6100|6120|6104|6119|6100|900
1608218270000|2020-12-17 15:17:50|6119||6120||6120||6119||0
1608218280000|2020-12-17 15:18:00|6119||6117||6119||6109||1196
1608218290000|2020-12-17 15:18:10|6116||6117||6117||6116||900
1608218300000|2020-12-17 15:18:20|6116||6117||6117||6106||6505
1608218310000|2020-12-17 15:18:30|6115|6091|6115|6091|6115|6091|6114|6090|231
1608218320000|2020-12-17 15:18:40|6114||6115||6115||6114||200
1608218330000|2020-12-17 15:18:50|6114||6115||6115||6114||949
1608218340000|2020-12-17 15:19:00|6114|6090|6115|6091|6115|6091|6105|6090|1200
1608218350000|2020-12-17 15:19:10|6111|6092|6111|6091|6111|6092|6110|6091|1469
1608218360000|2020-12-17 15:19:20|6110|6090|6111|6090|6111|6090|6100|6090|2720
1608218370000|2020-12-17 15:19:30|6110|6091|6110|6090|6110|6091|6110|6090|475
1608218380000|2020-12-17 15:19:40|6109|6091|6100|6072|6110|6091|6100|6072|2217
1608218390000|2020-12-17 15:19:50||6073||6074||6074||6072|0
1608218400000|2020-12-17 15:20:00|6099|6072|6098|6072|6099|6075|6098|6072|300
1608218410000|2020-12-17 15:20:10|6097|6073|6097|6076|6098|6081|6097|6073|1500
1608218420000|2020-12-17 15:20:20|6096|6073|6096|6081|6097|6081|6096|6073|200
1608218430000|2020-12-17 15:20:30|||||||||349
1608218440000|2020-12-17 15:20:40|6095|6074|6088|6073|6096|6074|6088|6069|800
1608218450000|2020-12-17 15:20:50|6095|6074|6095|6073|6095|6074|6095|6073|300
1608218460000|2020-12-17 15:21:00|6094|6074|6094|6074|6094|6074|6094|6073|0
1608218470000|2020-12-17 15:21:10||6073||6074||6074||6073|0
1608218480000|2020-12-17 15:21:20|6093|6073|6076|6067|6094|6073|6076|6067|2073
1608218490000|2020-12-17 15:21:30|6079|6068|6098|6067|6099|6068|6079|6067|900
1608218500000|2020-12-17 15:21:40|6097|6068|6098|6069|6098|6069|6096|6068|100
1608218510000|2020-12-17 15:21:50|6097|6070|6097|6072|6098|6072|6097|6070|100
1608218520000|2020-12-17 15:22:00|6098|6073|6098|6073|6098|6073|6096|6073|200
1608218530000|2020-12-17 15:22:10|6097|6074|6098|6074|6098|6074|6096|6073|500
1608218540000|2020-12-17 15:22:20|6097||6098||6098||6096||400
1608218550000|2020-12-17 15:22:30|||||||||225
1608218560000|2020-12-17 15:22:40|6097|6076|6098|6076|6098|6076|6097|6076|700
1608218570000|2020-12-17 15:22:50|6097||6098||6098||6097||100
1608218580000|2020-12-17 15:23:00|6097|6072|6093|6070|6098|6072|6093|6070|400
1608218590000|2020-12-17 15:23:10|6094|6071|6094|6070|6094|6071|6093|6070|0
1608218600000|2020-12-17 15:23:20|6093|6071|6093|6070|6094|6071|6093|6070|1600
1608218610000|2020-12-17 15:23:30|6092|6071|6093|6070|6093|6071|6092|6070|0
1608218620000|2020-12-17 15:23:40|6091||6090||6091||6090||0
1608218630000|2020-12-17 15:23:50|6089|6082|6081|6063|6089|6082|6079|6063|1659
1608218640000|2020-12-17 15:24:00|6080||6081||6081||6080||1624
1608218650000|2020-12-17 15:24:10|6080|6064|6081|6063|6081|6064|6080|6063|800
1608218670000|2020-12-17 15:24:30|6080||6078||6081||6078||1100
1608218680000|2020-12-17 15:24:40||6060||6060||6061||6060|0
1608218690000|2020-12-17 15:24:50|6079|6059|6077|6059|6079|6059|6070|6059|700
1608218700000|2020-12-17 15:25:00|6076|6052|6069|6052|6077|6052|6069|6052|700
1608218710000|2020-12-17 15:25:10|6068|6053|6065|6046|6069|6053|6061|6035|3348
1608218720000|2020-12-17 15:25:20|6066||6066||6066||6065||1200
1608218730000|2020-12-17 15:25:30|6065|6047|6066|6050|6066|6050|6065|6046|1100
1608218740000|2020-12-17 15:25:40|6071|6051|6071|6066|6071|6066|6066|6050|1378
1608218750000|2020-12-17 15:25:50|6077||6077||6077||6077||500
1608218760000|2020-12-17 15:26:00|||||||||100
1608218770000|2020-12-17 15:26:10|6076|6058|6075|6050|6076|6058|6075|6050|1800
1608218780000|2020-12-17 15:26:20|6074|6051|6073|6050|6074|6058|6073|6050|300
1608218790000|2020-12-17 15:26:30|||||||||200
1608218800000|2020-12-17 15:26:40|6055|6046|6048|6035|6055|6046|6048|6035|1610
1608218810000|2020-12-17 15:26:50|6049|6034|6041|6033|6049|6034|6041|6033|1150
1608218820000|2020-12-17 15:27:00|6042|6030|6046|6026|6048|6030|6035|6026|1480
1608218830000|2020-12-17 15:27:10|6045|6036|6046|6026|6049|6036|6045|6026|2000
1608218840000|2020-12-17 15:27:20||6030||6030||6030||6026|0
1608218850000|2020-12-17 15:27:30|6045|6035|6045|6030|6046|6035|6045|6030|1550
1608218860000|2020-12-17 15:27:40|6046||6046||6046||6045||550
1608218870000|2020-12-17 15:27:50|6045||6046||6046||6045||3200
1608218880000|2020-12-17 15:28:00|6045||6046||6046||6044||1905
1608218900000|2020-12-17 15:28:20|6049|6034|6049|6035|6049|6041|6049|6030|1907
1608218910000|2020-12-17 15:28:30|6048|6045|6054|6040|6054|6045|6048|6035|300
1608218920000|2020-12-17 15:28:40|6075|6045|6060|6045|6075|6045|6060|6045|350
1608218930000|2020-12-17 15:28:50||6046||6045||6056||6045|500
1608218940000|2020-12-17 15:29:00|||||||||100
1608218950000|2020-12-17 15:29:10|6059|6050|6059|6045|6059|6050|6059|6045|900
1608218960000|2020-12-17 15:29:20|6058|6050|6059|6035|6059|6050|6057|6035|2600
1608218970000|2020-12-17 15:29:30|6058|6036|6058|6035|6058|6036|6057|6035|400
1608218980000|2020-12-17 15:29:40|6057|6036|6058|6035|6058|6036|6057|6035|232
1608218990000|2020-12-17 15:29:50|6057|6036|6046|6030|6057|6036|6046|6030|1513
1608219000000|2020-12-17 15:30:00|6045|6025|6045|6025|6045|6026|6045|6025|1191
1608219010000|2020-12-17 15:30:10||6026||6030||6030||6025|0
1608219030000|2020-12-17 15:30:30|6044||6044||6045||6044||0
1608219040000|2020-12-17 15:30:40|6035|6025|6034|6025|6035|6025|6033|6025|1111
1608219050000|2020-12-17 15:30:50|6035|6026|6038|6025|6038|6030|6035|6025|600
1608219070000|2020-12-17 15:31:10|6034|6030|6020|6011|6034|6030|6020|6011|3394
1608219080000|2020-12-17 15:31:20|6021|6014|6023|6011|6023|6015|6021|6011|200
1608219090000|2020-12-17 15:31:30|6018|6010|6017|6001|6018|6011|6015|6001|5494
1608219100000|2020-12-17 15:31:40|6018|6005|6018|6001|6023|6010|6010|6001|2951
1608219110000|2020-12-17 15:31:50|6017|6002|6012|6001|6018|6002|6012|6001|2598
1608219120000|2020-12-17 15:32:00|6007|6000|6002|5987|6007|6000|5995|5986|7169
1608219130000|2020-12-17 15:32:10|6008|5991|6010|5993|6010|5994|6008|5991|200
1608219140000|2020-12-17 15:32:20|6012|5994|6024|6005|6031|6012|6012|5994|1780
1608219150000|2020-12-17 15:32:30|6023|6006|6030|6008|6030|6016|6023|6006|3720
1608219160000|2020-12-17 15:32:40|6029|6014|6030|6015|6030|6015|6029|6014|100
1608219170000|2020-12-17 15:32:50|6043|6016|6043|6017|6045|6018|6043|6016|2029
1608219180000|2020-12-17 15:33:00|6045|6018|6045|6018|6045|6019|6043|6016|500
1608219190000|2020-12-17 15:33:10|6044|6019|6045|6027|6045|6032|6044|6018|1200
1608219200000|2020-12-17 15:33:20|6044|6030|6044|6029|6044|6032|6044|6027|750
1608219210000|2020-12-17 15:33:30|6043|6031|6044|6029|6044|6031|6043|6029|100
1608219220000|2020-12-17 15:33:40|6043|6021|6036|6010|6043|6025|6036|6008|949
1608219230000|2020-12-17 15:33:50|6035|6011|6034|6006|6035|6011|6034|6006|400
1608219240000|2020-12-17 15:34:00|6033|6020|6033|6010|6034|6020|6033|6006|100
1608219250000|2020-12-17 15:34:10||6011||6010||6011||6010|0
1608219260000|2020-12-17 15:34:20|||||||||500
1608219270000|2020-12-17 15:34:30||6006||6020||6020||6006|0
1608219280000|2020-12-17 15:34:40|6027|6012|6027|6006|6027|6013|6026|6006|3390
1608219290000|2020-12-17 15:34:50|6026|6009|6027|6009|6027|6010|6026|6006|0
1608219300000|2020-12-17 15:35:00||6011||6011||6011||6011|0
1608219310000|2020-12-17 15:35:10|6026|6012|6020|6001|6027|6013|6019|6001|1642
1608219320000|2020-12-17 15:35:20|6019|6010|6033|6006|6040|6011|6019|6001|2853
1608219330000|2020-12-17 15:35:30|6032|6005|6033|6013|6033|6014|6027|6005|1037
1608219340000|2020-12-17 15:35:40|6032|6014|6030|6015|6033|6015|6030|6013|2450
1608219350000|2020-12-17 15:35:50|6031|6022|6030|6015|6031|6022|6030|6015|100
1608219360000|2020-12-17 15:36:00|6029|6009|6023|6006|6030|6009|6023|6005|1085
1608219370000|2020-12-17 15:36:10|6022|6005|6022|6005|6022|6006|6022|6005|1100
1608219380000|2020-12-17 15:36:20|6010|6006|6023|6006|6023|6006|6010|6001|4200
1608219390000|2020-12-17 15:36:30|6022|6007|6010|5989|6022|6007|6009|5986|7000
1608219400000|2020-12-17 15:36:40|6008|5986|5992|5970|6008|5989|5985|5970|4536
1608219410000|2020-12-17 15:36:50|5991|5971|5986|5970|5991|5973|5986|5970|600
1608219420000|2020-12-17 15:37:00|5991||5986||5991||5981||2700
1608219430000|2020-12-17 15:37:10|5976|5964|5974|5964|5976|5964|5974|5964|1825
1608219440000|2020-12-17 15:37:20|5970||5970||5970||5970||1125
1608219450000|2020-12-17 15:37:30|5974|5965|5980|5971|5990|5971|5970|5965|11321
1608219460000|2020-12-17 15:37:40|5986|5978|5986|5979|5986|5979|5986|5978|200
1608219470000|2020-12-17 15:37:50|5989|5980|5990|5980|6000|5984|5989|5980|1550
1608219480000|2020-12-17 15:38:00|5989|5981|5988|5971|5989|5983|5988|5971|1205
1608219490000|2020-12-17 15:38:10||5974||5974||5974||5971|0
1608219500000|2020-12-17 15:38:20|5987|5971|5987|5974|5987|5983|5987|5971|1035
1608219510000|2020-12-17 15:38:30|5983|5966|5983|5965|5987|5966|5981|5965|4533
1608219520000|2020-12-17 15:38:40|5980|5972|5983|5972|5983|5972|5980|5972|200
1608219530000|2020-12-17 15:38:50|5980|5966|5975|5971|5980|5971|5972|5965|1321
1608219540000|2020-12-17 15:39:00|5970|5965|5975|5965|5975|5967|5970|5965|1107
1608219550000|2020-12-17 15:39:10|5970|5962|5970|5960|5970|5962|5970|5960|600
1608219560000|2020-12-17 15:39:20|5975|5965|5975|5963|5975|5967|5975|5960|1200
1608219570000|2020-12-17 15:39:30|5980|5967|5980|5967|5980|5967|5980|5963|1310
1608219580000|2020-12-17 15:39:40||5970||5970||5970||5970|400
1608219590000|2020-12-17 15:39:50|5983|5971|5987|5971|5987|5971|5983|5971|503
1608219600000|2020-12-17 15:40:00|5998|5972|6000|5980|6000|5980|5998|5972|600
1608219610000|2020-12-17 15:40:10|5997|5981|5985|5974|5997|5982|5985|5968|1205
1608219620000|2020-12-17 15:40:20|5989|5968|5997|5986|5997|5986|5989|5968|1300
1608219630000|2020-12-17 15:40:30|6000|5984|5997|5985|6000|5985|5996|5980|2300
1608219640000|2020-12-17 15:40:40|5995||5995||5996||5995||871
1608219650000|2020-12-17 15:40:50|5994|5980|5990|5975|5994|5980|5985|5974|6861
1608219660000|2020-12-17 15:41:00||5974||5975||5975||5974|300
1608219670000|2020-12-17 15:41:10||5974||5974||5975||5974|0
1608219680000|2020-12-17 15:41:20|5985||5985||5985||5985||600
1608219690000|2020-12-17 15:41:30|5986|5975|5986|5974|5986|5975|5986|5974|0
1608219700000|2020-12-17 15:41:40|5990|5980|5986|5974|5990|5983|5986|5974|2557
1608219710000|2020-12-17 15:41:50|||||||||350
1608219720000|2020-12-17 15:42:00||5980||5974||5980||5974|1200
1608219730000|2020-12-17 15:42:10|5983|5973|5974|5960|5983|5973|5974|5960|3362
1608219740000|2020-12-17 15:42:20|5973|5951|5964|5951|5974|5951|5964|5951|2527
1608219750000|2020-12-17 15:42:30|5961|5950|5951|5941|5961|5950|5951|5940|2944
1608219760000|2020-12-17 15:42:40|5950|5940|5948|5935|5950|5941|5948|5933|3676
1608219770000|2020-12-17 15:42:50|5949|5942|5964|5942|5964|5946|5949|5942|1777
1608219780000|2020-12-17 15:43:00|5963|5943|5963|5942|5964|5943|5963|5942|100
1608219790000|2020-12-17 15:43:10|5964|5943|5960|5942|5964|5945|5960|5942|463
1608219800000|2020-12-17 15:43:20|5959|5941|5947|5935|5959|5941|5947|5933|2765
1608219810000|2020-12-17 15:43:30|5937|5933|5947|5934|5947|5940|5937|5933|1850
1608219820000|2020-12-17 15:43:40|5942|5933|5942|5933|5942|5940|5942|5933|5400
1608219830000|2020-12-17 15:43:50|5954|5937|5955|5940|5978|5942|5954|5934|5331
1608219840000|2020-12-17 15:44:00|5950||5950||5950||5950||200
1608219850000|2020-12-17 15:44:10|5945|5934|5950|5933|5950|5944|5945|5933|1075
1608219860000|2020-12-17 15:44:20|5949|5934|5949|5933|5950|5934|5949|5933|400
1608219870000|2020-12-17 15:44:30|5948|5940|5949|5933|5949|5940|5945|5933|100
1608219880000|2020-12-17 15:44:40|5940|5939|5949|5940|5949|5940|5940|5939|1000
1608219890000|2020-12-17 15:44:50|5950|5944|5967|5950|5969|5951|5949|5940|2557
1608219900000|2020-12-17 15:45:00|5974|5951|5980|5967|5980|5967|5974|5950|330
1608219910000|2020-12-17 15:45:10|5970|5970|5980|5970|5980|5970|5970|5970|600
1608219920000|2020-12-17 15:45:20|5978|5955|5971|5951|5978|5956|5971|5950|700
1608219930000|2020-12-17 15:45:30|5970|5952|5970|5951|5970|5952|5970|5951|1834
1608219940000|2020-12-17 15:45:40|5971||5971||5971||5971||100
1608219950000|2020-12-17 15:45:50|5970|5960|5970|5960|5978|5960|5970|5950|700
1608219960000|2020-12-17 15:46:00|5978|5962|5979|5961|5980|5975|5966|5953|1200
1608219970000|2020-12-17 15:46:10|5978||5980||5980||5978||200
1608219980000|2020-12-17 15:46:20|5979||5974||5980||5974||410
1608219990000|2020-12-17 15:46:30|5973|5953|5961|5950|5973|5953|5961|5942|1350
1608220010000|2020-12-17 15:46:50||5941||5943||5943||5940|400
1608220020000|2020-12-17 15:47:00|5960|5940|5960|5940|5960|5951|5960|5940|2021
1608220030000|2020-12-17 15:47:10|5959|5941|5959|5940|5959|5941|5959|5940|100
1608220040000|2020-12-17 15:47:20|5958|5939|5948|5925|5959|5939|5948|5925|1981
1608220050000|2020-12-17 15:47:30|5947|5926|5944|5914|5948|5926|5926|5910|5512
1608220060000|2020-12-17 15:47:40|5943|5915|5940|5920|5944|5922|5925|5915|1529
1608220070000|2020-12-17 15:47:50|5925|5922|5939|5912|5940|5926|5923|5912|1433
1608220080000|2020-12-17 15:48:00|5924|5919|5940|5919|5940|5919|5924|5919|724
1608220090000|2020-12-17 15:48:10|5945|5925|5945|5925|5945|5925|5944|5925|200
1608220100000|2020-12-17 15:48:20|5944||5945||5945||5944||200
1608220110000|2020-12-17 15:48:30|5942|5919|5945|5917|5945|5919|5942|5917|0
1608220120000|2020-12-17 15:48:40|5944|5925|5944|5930|5945|5930|5944|5925|358
1608220130000|2020-12-17 15:48:50|5945|5925|5945|5922|5945|5925|5940|5917|500
1608220140000|2020-12-17 15:49:00|5944|5923|5944|5922|5944|5923|5944|5922|400
1608220150000|2020-12-17 15:49:10|5943|5923|5931|5915|5944|5925|5931|5915|600
1608220160000|2020-12-17 15:49:20|5930|5912|5923|5905|5930|5912|5923|5905|1000
1608220170000|2020-12-17 15:49:30|5922|5906|5920|5905|5922|5906|5920|5905|510
1608220180000|2020-12-17 15:49:40|5919|5901|5900|5883|5919|5901|5900|5883|10257
1608220190000|2020-12-17 15:49:50|5898|5886|5914|5896|5916|5896|5898|5883|2501
1608220200000|2020-12-17 15:50:00|5913|5895|5913|5900|5923|5909|5896|5887|1960
1608220210000|2020-12-17 15:50:10|5914|5913|5942|5914|5945|5914|5914|5913|2900
1608220220000|2020-12-17 15:50:20|5941|5915|5954|5937|5966|5938|5941|5915|1024
1608220230000|2020-12-17 15:50:30|5953|5938|5946|5931|5954|5938|5946|5931|1800
1608220240000|2020-12-17 15:50:40||5932||5932||5932||5932|700
1608220250000|2020-12-17 15:50:50||5938||5933||5938||5933|2349
1608220260000|2020-12-17 15:51:00|5942|5927|5942|5927|5946|5927|5942|5927|1065
1608220270000|2020-12-17 15:51:10|5941|5922|5933|5915|5941|5922|5932|5915|800
1608220280000|2020-12-17 15:51:20|5932|5907|5931|5900|5933|5907|5930|5900|100
1608220290000|2020-12-17 15:51:30|5930|5901|5931|5915|5931|5915|5929|5900|440
1608220300000|2020-12-17 15:51:40|5930||5930||5931||5929||1060
1608220310000|2020-12-17 15:51:50|5929|5916|5929|5916|5930|5916|5929|5915|600
1608220320000|2020-12-17 15:52:00|5937|5920|5945|5929|5950|5929|5929|5920|900
1608220330000|2020-12-17 15:52:10|5944|5930|5946|5930|5946|5931|5944|5930|518
1608220340000|2020-12-17 15:52:20|5944||5944||5944||5944||200
1608220350000|2020-12-17 15:52:30|5946|5931|5946|5930|5946|5931|5945|5930|1350
1608220370000|2020-12-17 15:52:50||5938||5938||5938||5938|0
1608220380000|2020-12-17 15:53:00|5947|5932|5950|5932|5950|5939|5947|5932|3300
1608220390000|2020-12-17 15:53:10||5935||5939||5939||5932|100
1608220400000|2020-12-17 15:53:20|5949|5930|5949|5930|5949|5930|5948|5930|580
1608220410000|2020-12-17 15:53:30|5939|5924|5939|5918|5939|5924|5939|5916|2700
1608220420000|2020-12-17 15:53:40|5940|5920|5967|5932|5967|5938|5940|5920|3100
1608220430000|2020-12-17 15:53:50|5966|5933|5940|5915|5967|5935|5933|5915|2752
1608220440000|2020-12-17 15:54:00|5939|5916|5940|5916|5940|5917|5939|5916|200
1608220460000|2020-12-17 15:54:20||5926||5926||5926||5926|1036
1608220470000|2020-12-17 15:54:30|5948|5927|5950|5926|5950|5927|5947|5926|365
1608220480000|2020-12-17 15:54:40|5945|5927|5950|5930|5950|5932|5944|5921|0
1608220490000|2020-12-17 15:54:50|5948|5940|5950|5940|5950|5940|5948|5940|300
1608220500000|2020-12-17 15:55:00|5945|5932|5942|5925|5945|5940|5942|5925|1700
1608220510000|2020-12-17 15:55:10|5941|5922|5919|5902|5941|5922|5919|5901|6121
1608220520000|2020-12-17 15:55:20|5918|5903|5917|5901|5918|5903|5917|5901|500
1608220530000|2020-12-17 15:55:30|5916|5902|5917|5901|5917|5902|5916|5901|1000
1608220540000|2020-12-17 15:55:40|5919|5902|5936|5915|5936|5915|5919|5901|457
1608220550000|2020-12-17 15:55:50||5916||5917||5918||5915|1100
1608220560000|2020-12-17 15:56:00|5935|5918|5935|5917|5935|5918|5935|5917|1150
1608220570000|2020-12-17 15:56:10||5919||5919||5920||5919|350
1608220580000|2020-12-17 15:56:20||5920||5919||5920||5919|150
1608220590000|2020-12-17 15:56:30|5934|5915|5933|5920|5934|5923|5920|5912|1071
1608220600000|2020-12-17 15:56:40|5934|5923|5949|5920|5949|5926|5934|5920|1604
1608220610000|2020-12-17 15:56:50||5921||5932||5935||5920|0
1608220620000|2020-12-17 15:57:00||5933||5932||5933||5932|500
1608220630000|2020-12-17 15:57:10|5945|5933|5945|5932|5945|5933|5945|5932|0
1608220640000|2020-12-17 15:57:20|5941|5924|5941|5925|5941|5925|5940|5924|400
1608220650000|2020-12-17 15:57:30|5940|5926|5941|5925|5941|5926|5940|5925|300
1608220660000|2020-12-17 15:57:40|5940|5917|5939|5918|5940|5919|5938|5917|300
1608220670000|2020-12-17 15:57:50|5938|5919|5935|5918|5938|5919|5935|5918|100
1608220680000|2020-12-17 15:58:00||5919||5918||5919||5918|150
1608220690000|2020-12-17 15:58:10|5934|5912|5926|5911|5935|5912|5926|5911|543
1608220700000|2020-12-17 15:58:20||5912||5913||5913||5911|100
1608220710000|2020-12-17 15:58:30|5920|5911|5931|5910|5934|5915|5920|5902|4866
1608220720000|2020-12-17 15:58:40|5932|5903|5930|5907|5932|5907|5930|5903|100
1608220730000|2020-12-17 15:58:50|5929|5904|5929|5915|5930|5915|5928|5904|1200
1608220740000|2020-12-17 15:59:00|5930|5924|5949|5924|5949|5926|5930|5915|500
1608220750000|2020-12-17 15:59:10|5948|5925|5942|5922|5949|5933|5942|5922|900
1608220760000|2020-12-17 15:59:20|5948|5918|5949|5924|5949|5924|5948|5915|0
1608220770000|2020-12-17 15:59:30||5925||5925||5926||5925|100
1608220780000|2020-12-17 15:59:40|5945|5932|5944|5925|5945|5932|5944|5925|0
1608220790000|2020-12-17 15:59:50||5927||5935||5935||5925|0
1608220800000|2020-12-17 16:00:00|5943|5927|5938|5925|5943|5927|5938|5925|1413
1608220810000|2020-12-17 16:00:10|||||||||100
1608220820000|2020-12-17 16:00:20|5944|5928|5949|5934|5949|5934|5938|5925|5853
1608220830000|2020-12-17 16:00:30|5948|5926|5949|5928|5949|5928|5947|5925|0
1608220840000|2020-12-17 16:00:40|5948||5948||5949||5948||0
1608220850000|2020-12-17 16:00:50|5949|5929|5948|5928|5949|5929|5947|5928|100
1608220860000|2020-12-17 16:01:00|5946|5929|5925|5908|5946|5929|5925|5908|1400
1608220870000|2020-12-17 16:01:10||5909||5908||5911||5908|200
1608220880000|2020-12-17 16:01:20|5926|5910|5943|5925|5948|5925|5925|5910|5069
1608220890000|2020-12-17 16:01:30|5942|5929|5943|5929|5943|5929|5942|5929|100
1608220900000|2020-12-17 16:01:40|5942|5932|5934|5908|5943|5932|5933|5908|1266
1608220910000|2020-12-17 16:01:50||5909||5910||5911||5909|0
1608220920000|2020-12-17 16:02:00||5911||5910||5911||5910|0
1608220930000|2020-12-17 16:02:10|5933|5911|5931|5911|5945|5916|5923|5910|2201
1608220940000|2020-12-17 16:02:20|5930||5931||5931||5930||0
1608220950000|2020-12-17 16:02:30||5912||5910||5912||5910|0
1608220960000|2020-12-17 16:02:40|5930|5911|5930|5912|5931|5912|5930|5910|0
1608220970000|2020-12-17 16:02:50|5929|5911|5930|5910|5930|5913|5929|5910|0
1608221010000|2020-12-17 16:03:30|5929|5911|5929|5910|5930|5911|5928|5910|100
1608221020000|2020-12-17 16:03:40|5920|5908|5928|5908|5928|5909|5920|5908|700
1608221030000|2020-12-17 16:03:50|5927|5904|5927|5908|5928|5908|5910|5904|1029
1608221040000|2020-12-17 16:04:00|5926|5904|5926|5905|5926|5905|5925|5904|200
1608221050000|2020-12-17 16:04:10|5925|5910|5925|5910|5925|5910|5925|5910|0
1608221060000|2020-12-17 16:04:20|5923|5904|5919|5904|5925|5910|5919|5904|400
1608221070000|2020-12-17 16:04:30|||||||||281
1608221080000|2020-12-17 16:04:40|5921|5907|5921|5904|5921|5911|5921|5904|700
1608221090000|2020-12-17 16:04:50|||||||||200
1608221100000|2020-12-17 16:05:00|5927|5905|5927|5910|5927|5912|5926|5905|724
1608221110000|2020-12-17 16:05:10|5926|5911|5926|5910|5927|5911|5926|5910|100
1608221120000|2020-12-17 16:05:20|5925|5911|5926|5910|5926|5911|5925|5910|300
1608221130000|2020-12-17 16:05:30|5925|5911|5925|5911|5926|5911|5925|5911|100
1608221140000|2020-12-17 16:05:40|||||||||800
1608221150000|2020-12-17 16:05:50|5924||5924||5924||5924||0
1608221160000|2020-12-17 16:06:00|5921|5904|5905|5890|5924|5904|5901|5890|6673
1608221170000|2020-12-17 16:06:10|||||||||300
1608221180000|2020-12-17 16:06:20|5898|5889|5888|5880|5898|5889|5886|5880|9850
1608221190000|2020-12-17 16:06:30|5890|5884|5895|5883|5900|5890|5890|5880|11611
1608221200000|2020-12-17 16:06:40|||||||||200
1608221210000|2020-12-17 16:06:50|5894||5893||5894||5893||800
1608221220000|2020-12-17 16:07:00|5894|5884|5900|5883|5900|5892|5893|5883|921
1608221230000|2020-12-17 16:07:10|5899|5884|5900|5883|5900|5884|5899|5883|100
1608221240000|2020-12-17 16:07:20|5895|5884|5895|5884|5895|5884|5895|5884|100
1608221250000|2020-12-17 16:07:30|5900|5885|5892|5880|5900|5889|5885|5880|11012
1608221260000|2020-12-17 16:07:40||5881||5884||5884||5881|300
1608221290000|2020-12-17 16:08:10|5889|5881|5880|5871|5889|5881|5880|5871|5726
1608221300000|2020-12-17 16:08:20|5892|5875|5890|5876|5900|5891|5886|5872|3425
1608221310000|2020-12-17 16:08:30|5900|5877|5899|5880|5900|5882|5899|5876|1995
1608221320000|2020-12-17 16:08:40|5898|5876|5899|5880|5899|5880|5898|5876|500
1608221330000|2020-12-17 16:08:50||5882||5886||5886||5882|4300
1608221340000|2020-12-17 16:09:00|5900|5880|5921|5887|5925|5894|5899|5880|1672
1608221350000|2020-12-17 16:09:10|5920||5921||5921||5920||400
1608221360000|2020-12-17 16:09:20|5920|5888|5918|5900|5920|5900|5917|5887|1000
1608221370000|2020-12-17 16:09:30|5917|5901|5920|5908|5921|5912|5912|5900|1000
1608221380000|2020-12-17 16:09:40|5916|5911|5920|5911|5920|5911|5916|5911|2691
1608221390000|2020-12-17 16:09:50|5921|5912|5946|5928|5948|5930|5920|5912|3975
1608221400000|2020-12-17 16:10:00|5945|5920|5933|5908|5946|5920|5933|5907|952
1608221410000|2020-12-17 16:10:10|5932|5909|5929|5916|5932|5916|5929|5907|300
1608221420000|2020-12-17 16:10:20|5926|5922|5945|5921|5946|5926|5926|5908|4027
1608221430000|2020-12-17 16:10:30|5944||5933||5944||5933||600
1608221440000|2020-12-17 16:10:40|5931|5915|5927|5912|5931|5915|5927|5910|400
1608221450000|2020-12-17 16:10:50|5926||5927||5927||5926||2200
1608221460000|2020-12-17 16:11:00|5924||5927||5927||5924||400
1608221470000|2020-12-17 16:11:10|5926||5926||5927||5926||200
1608221480000|2020-12-17 16:11:20|5925|5913|5925|5913|5925|5913|5925|5913|100
1608221490000|2020-12-17 16:11:30||5912||5912||5913||5912|200
1608221500000|2020-12-17 16:11:40||5913||5913||5918||5910|400
1608221510000|2020-12-17 16:11:50||5910||5910||5913||5910|200
1608221520000|2020-12-17 16:12:00|5919|5915|5923|5915|5924|5915|5919|5915|400
1608221530000|2020-12-17 16:12:10|5922|5920|5919|5910|5923|5920|5919|5910|3969
1608221540000|2020-12-17 16:12:20|5916|5911|5919|5910|5920|5915|5916|5910|1500
1608221550000|2020-12-17 16:12:30|5916|5904|5933|5925|5943|5926|5915|5902|4700
1608221560000|2020-12-17 16:12:40|5932|5913|5924|5909|5933|5916|5924|5906|1408
1608221570000|2020-12-17 16:12:50|5925|5916|5925|5918|5925|5918|5925|5907|777
1608221580000|2020-12-17 16:13:00|5924|5910|5929|5917|5933|5917|5921|5908|913
1608221590000|2020-12-17 16:13:10|5928|5918|5928|5920|5928|5922|5919|5913|700
1608221600000|2020-12-17 16:13:20|5929|5924|5940|5928|5942|5934|5929|5924|1000
1608221610000|2020-12-17 16:13:30|5937|5924|5929|5915|5937|5924|5917|5912|732
1608221620000|2020-12-17 16:13:40|5927|5916|5947|5940|5949|5940|5927|5916|7262
1608221630000|2020-12-17 16:13:50|5949|5943|5948|5940|5949|5943|5943|5940|800
1608221640000|2020-12-17 16:14:00|5947|5932|5942|5921|5947|5932|5942|5920|10276
1608221650000|2020-12-17 16:14:10|5941|5922|5942|5921|5942|5923|5941|5921|700
1608221660000|2020-12-17 16:14:20|5943|5922|5954|5940|5954|5940|5940|5919|3100
1608221670000|2020-12-17 16:14:30|5955|5941|5962|5941|5965|5954|5955|5940|3155
1608221680000|2020-12-17 16:14:40|5961|5943|5962|5943|5962|5943|5961|5943|330
1608221700000|2020-12-17 16:15:00|5961|5944|5964|5945|5967|5945|5961|5943|577
1608221710000|2020-12-17 16:15:10|5963|5948|5967|5945|5967|5953|5963|5943|100
1608221720000|2020-12-17 16:15:20|5975|5950|5969|5950|5975|5950|5969|5950|100
1608221730000|2020-12-17 16:15:30|5968|5951|5969|5951|5969|5952|5968|5950|100
1608221740000|2020-12-17 16:15:40|5975|5953|5975|5960|5975|5963|5974|5953|1149
1608221750000|2020-12-17 16:15:50||5972||5961||5972||5960|808
1608221760000|2020-12-17 16:16:00|5980|5970|5975|5960|5980|5970|5975|5960|2014
1608221770000|2020-12-17 16:16:10||5961||5962||5962||5961|100
1608221780000|2020-12-17 16:16:20||5961||5962||5962||5961|0
1608221790000|2020-12-17 16:16:30|5980|5967|5985|5968|5986|5973|5979|5967|1084
1608221800000|2020-12-17 16:16:40|5986|5967|5986|5975|5986|5975|5982|5967|1567
1608221810000|2020-12-17 16:16:50|5983|5980|5983|5975|5983|5980|5983|5975|603
1608221820000|2020-12-17 16:17:00|5986|5974|5983|5975|5986|5975|5978|5974|1200
1608221830000|2020-12-17 16:17:10|||||||||985
1608221840000|2020-12-17 16:17:20|5979|5974|5983|5974|5983|5975|5979|5974|1151
1608221850000|2020-12-17 16:17:30|5982|5973|5983|5962|5983|5974|5980|5962|949
1608221860000|2020-12-17 16:17:40|5982|5960|5982|5960|5983|5961|5982|5960|700
1608221870000|2020-12-17 16:17:50|5981||5982||5982||5981||300
1608221880000|2020-12-17 16:18:00||5962||5962||5962||5962|0
1608221890000|2020-12-17 16:18:10|5981|5965|5982|5965|5982|5965|5981|5965|0
1608221900000|2020-12-17 16:18:20|5981|5966|5982|5962|5982|5966|5981|5962|0
1608221910000|2020-12-17 16:18:30|5981|5963|5976|5962|5981|5963|5976|5962|683
1608221920000|2020-12-17 16:18:40|5978|5964|5980|5962|5980|5964|5978|5962|200
1608221930000|2020-12-17 16:18:50|5979||5970||5980||5970||0
1608221940000|2020-12-17 16:19:00|5966|5961|5966|5957|5970|5961|5962|5957|2982
1608221950000|2020-12-17 16:19:10|5962||5966||5966||5962||200
1608221960000|2020-12-17 16:19:20|5968|5958|5977|5957|5977|5962|5968|5957|1200
1608221970000|2020-12-17 16:19:30|5976|5960|5977|5961|5977|5961|5976|5960|0
1608221980000|2020-12-17 16:19:40|5975|5962|5975|5961|5975|5962|5975|5961|0
1608221990000|2020-12-17 16:19:50|5970|5962|5970|5961|5970|5967|5969|5961|600
1608222000000|2020-12-17 16:20:00|5967|5963|5967|5961|5967|5963|5967|5961|900
1608222010000|2020-12-17 16:20:10|5970|5963|5970|5965|5974|5969|5970|5961|1758
1608222020000|2020-12-17 16:20:20|5974|5967|5974|5961|5982|5970|5970|5961|1718
1608222030000|2020-12-17 16:20:30|5975|5964|5975|5964|5975|5964|5975|5964|501
1608222040000|2020-12-17 16:20:40|5976|5970|5976|5973|5976|5973|5976|5967|500
1608222050000|2020-12-17 16:20:50|5979|5971|5990|5979|5990|5979|5979|5971|726
1608222060000|2020-12-17 16:21:00||5980||5979||5980||5979|100
1608222070000|2020-12-17 16:21:10|||||||||300
1608222080000|2020-12-17 16:21:20||5980||5979||5980||5979|100
1608222090000|2020-12-17 16:21:30||5980||5982||5987||5980|400
1608222100000|2020-12-17 16:21:40|||||||||1000
1608222110000|2020-12-17 16:21:50|5986|5981|5990|5979|5990|5981|5986|5979|8500
1608222120000|2020-12-17 16:22:00|||||||||300
1608222130000|2020-12-17 16:22:10||5981||5981||5981||5981|300
1608222140000|2020-12-17 16:22:20|||||||||400
1608222150000|2020-12-17 16:22:30|5989||5990||5990||5989||300
1608222160000|2020-12-17 16:22:40||5984||5981||5984||5981|500
1608222170000|2020-12-17 16:22:50|5986|5980|5980|5966|5986|5980|5980|5966|1707
1608222180000|2020-12-17 16:23:00|5979|5967|5979|5967|5980|5967|5979|5967|400
1608222190000|2020-12-17 16:23:10|5980|5968|5980|5968|5980|5968|5980|5968|200
1608222200000|2020-12-17 16:23:20||5969||5971||5971||5968|1100
1608222210000|2020-12-17 16:23:30|5981|5974|5981|5974|5981|5974|5981|5974|600
1608222230000|2020-12-17 16:23:50|5982|5977|5987|5977|5987|5977|5982|5977|800
1608222250000|2020-12-17 16:24:10||5979||5979||5979||5979|100
1608222260000|2020-12-17 16:24:20|5989|5981|5989|5981|5990|5981|5989|5981|2100
1608222270000|2020-12-17 16:24:30|5990|5985|5990|5982|5990|5985|5990|5981|200
1608222290000|2020-12-17 16:24:50|5989|5981|5990|5980|5990|5981|5989|5976|1835
1608222300000|2020-12-17 16:25:00|5980|5979|5980|5965|5980|5979|5980|5965|2292
1608222310000|2020-12-17 16:25:10||5966||5969||5969||5965|0
1608222320000|2020-12-17 16:25:20|||||||||900
1608222330000|2020-12-17 16:25:30|5989|5975|5988|5975|5989|5977|5988|5975|800
1608222340000|2020-12-17 16:25:40|5989|5978|5989|5980|5989|5980|5989|5978|300
1608222350000|2020-12-17 16:25:50||5984||5984||5984||5984|0
1608222370000|2020-12-17 16:26:10|5990|5985|5995|5986|5995|5986|5990|5985|700
1608222380000|2020-12-17 16:26:20||5985||5990||5990||5984|300
1608222390000|2020-12-17 16:26:30|5998|5991|5998|5993|5998|5993|5998|5991|1650
1608222400000|2020-12-17 16:26:40||5994||5991||5994||5981|1000
1608222410000|2020-12-17 16:26:50|5999|5993|5999|5994|5999|5994|5999|5993|235
1608222420000|2020-12-17 16:27:00||5995||5995||5995||5995|0
1608222430000|2020-12-17 16:27:10|6000|5996|5999|5995|6000|5996|5999|5995|1800
1608222440000|2020-12-17 16:27:20|6000|5997|5999|5996|6000|5997|5999|5994|3487
1608222450000|2020-12-17 16:27:30|6000|5997|6001|5996|6004|5997|5997|5992|13258
1608222460000|2020-12-17 16:27:40|6004|5992|6002|5988|6004|5996|5990|5980|8618
1608222470000|2020-12-17 16:27:50|5982|5991|6001|5985|6002|5992|5982|5980|1375
1608222480000|2020-12-17 16:28:00|6000||6001||6001||6000||0
1608222490000|2020-12-17 16:28:10||5986||5986||5986||5986|0
1608222500000|2020-12-17 16:28:20||5987||5986||5987||5986|100
1608222510000|2020-12-17 16:28:30|6000|5987|5999|5987|6000|5987|5999|5987|752
1608222530000|2020-12-17 16:28:50|5997|5985|5995|5982|5997|5985|5995|5980|800
1608222540000|2020-12-17 16:29:00|5992|5989|5989|5980|5992|5989|5989|5980|250
1608222550000|2020-12-17 16:29:10|5988|5975|5988|5975|5988|5975|5985|5975|2500
1608222560000|2020-12-17 16:29:20|||||||||400
1608222570000|2020-12-17 16:29:30|||||||||200
1608222590000|2020-12-17 16:29:50|5987|5970|5974|5965|5988|5970|5974|5965|240
1608222600000|2020-12-17 16:30:00|5971|5961|5970|5960|5974|5961|5970|5956|1198
1608222610000|2020-12-17 16:30:10|5973|5956|5970|5956|5973|5960|5970|5956|800
1608222640000|2020-12-17 16:30:40|5960|5957|5970|5960|5970|5960|5960|5956|200
1608222660000|2020-12-17 16:31:00|||||||||507
1608222680000|2020-12-17 16:31:20|5974|5961|5977|5965|5977|5965|5973|5960|2510
1608222690000|2020-12-17 16:31:30|5982|5966|5989|5969|5989|5970|5982|5966|0
1608222700000|2020-12-17 16:31:40|5988|5970|5987|5970|5989|5970|5987|5970|964
1608222720000|2020-12-17 16:32:00|5986|5969|5975|5956|5986|5969|5969|5956|1170
1608222730000|2020-12-17 16:32:10|5976||5970||5976||5970||300
1608222750000|2020-12-17 16:32:30|5969|5952|5959|5942|5969|5952|5959|5942|1200
1608222760000|2020-12-17 16:32:40|5958|5943|5958|5942|5958|5943|5958|5942|300
1608222770000|2020-12-17 16:32:50|5957|5943|5957|5942|5957|5943|5957|5942|0
1608222780000|2020-12-17 16:33:00|5956||5956||5956||5956||300
1608222790000|2020-12-17 16:33:10|5957|5950|5965|5950|5976|5950|5957|5950|300
1608222800000|2020-12-17 16:33:20||5951||5950||5951||5950|0
1608222820000|2020-12-17 16:33:40|5964|5951|5965|5950|5965|5951|5964|5950|0
1608222830000|2020-12-17 16:33:50|5964|5952|5968|5950|5968|5952|5960|5950|100
1608222840000|2020-12-17 16:34:00|5960||5967||5968||5960||0
1608222850000|2020-12-17 16:34:10|5960|5943|5958|5942|5960|5944|5958|5942|1598
1608222860000|2020-12-17 16:34:20|5950|5945|5958|5942|5958|5945|5950|5942|0
1608222870000|2020-12-17 16:34:30|5962|5943|5978|5950|5978|5951|5962|5942|627
1608222880000|2020-12-17 16:34:40|5979|5951|5977|5950|5979|5952|5976|5950|1600
1608222890000|2020-12-17 16:34:50|5976|5951|5978|5951|5978|5952|5976|5950|0
1608222900000|2020-12-17 16:35:00|5977||5977||5977||5977||0
1608222910000|2020-12-17 16:35:10|5976|5952|5976|5954|5977|5956|5976|5951|400
1608222920000|2020-12-17 16:35:20|5977|5953|5977|5964|5977|5964|5977|5951|0
1608222930000|2020-12-17 16:35:30|5976|5956|5974|5951|5976|5956|5973|5947|770
1608222940000|2020-12-17 16:35:40||5952||5951||5952||5951|0
1608222950000|2020-12-17 16:35:50||5952||5951||5952||5951|800
1608222960000|2020-12-17 16:36:00||5952||5951||5952||5951|0
1608222970000|2020-12-17 16:36:10||5952||5951||5952||5951|0
1608222980000|2020-12-17 16:36:20|5973|5952|5973|5952|5973|5952|5973|5950|0
1608222990000|2020-12-17 16:36:30|5974|5954|5975|5957|5980|5974|5974|5954|1668
1608223000000|2020-12-17 16:36:40||5958||5958||5959||5958|0
1608223010000|2020-12-17 16:36:50|5974|5959|5975|5958|5975|5959|5974|5958|657
1608223020000|2020-12-17 16:37:00|5974|5950|5982|5962|5982|5962|5974|5950|200
1608223030000|2020-12-17 16:37:10||5963||5962||5963||5962|160
1608223050000|2020-12-17 16:37:30|5980|5963|5982|5962|5982|5963|5980|5962|100
1608223060000|2020-12-17 16:37:40|5980||5982||5982||5978||0
1608223070000|2020-12-17 16:37:50|5981|5964|5982|5964|5982|5964|5980|5964|0
1608223080000|2020-12-17 16:38:00|5980|5961|5970|5950|5980|5961|5969|5950|1250
1608223090000|2020-12-17 16:38:10|5969|5952|5966|5954|5970|5960|5965|5952|300
1608223100000|2020-12-17 16:38:20||5957||5954||5957||5954|0
1608223110000|2020-12-17 16:38:30|5970|5957|5970|5957|5970|5957|5969|5954|1585
1608223120000|2020-12-17 16:38:40||5959||5961||5965||5959|3408
1608223130000|2020-12-17 16:38:50|5969|5956|5961|5942|5970|5957|5961|5942|2500
1608223140000|2020-12-17 16:39:00|5960||5960||5960||5960||0
1608223150000|2020-12-17 16:39:10|5959|5943|5959|5942|5959|5943|5959|5942|346
1608223170000|2020-12-17 16:39:30|5958|5952|5956|5950|5958|5952|5956|5942|1010
1608223180000|2020-12-17 16:39:40|5953|5943|5956|5942|5956|5943|5953|5942|320
1608223190000|2020-12-17 16:39:50|5955|5943|5955|5943|5955|5943|5955|5943|600
1608223200000|2020-12-17 16:40:00|||||||||200
1608223210000|2020-12-17 16:40:10||5942||5942||5942||5942|0
1608223230000|2020-12-17 16:40:30|5954|5940|5948|5934|5954|5940|5943|5934|1256
1608223240000|2020-12-17 16:40:40|5945||5945||5945||5945||0
1608223260000|2020-12-17 16:41:00|5948|5940|5954|5941|5954|5941|5948|5940|700
1608223270000|2020-12-17 16:41:10||5940||5940||5940||5940|0
1608223280000|2020-12-17 16:41:20|5953|5941|5953|5941|5953|5941|5953|5941|0
1608223290000|2020-12-17 16:41:30|5952|5940|5952|5940|5952|5940|5952|5940|300
1608223300000|2020-12-17 16:41:40||5946||5946||5946||5946|100
1608223310000|2020-12-17 16:41:50|5953||5953||5953||5953||300
1608223330000|2020-12-17 16:42:10|5950|5950|5969|5946|5969|5950|5950|5946|100
1608223340000|2020-12-17 16:42:20|5968|5940|5955|5940|5968|5940|5955|5940|600
1608223350000|2020-12-17 16:42:30||5941||5940||5941||5940|100
1608223360000|2020-12-17 16:42:40|5959|5941|5959|5950|5959|5955|5958|5941|1713
1608223370000|2020-12-17 16:42:50|5966|5955|5961|5955|5966|5957|5961|5955|1000
1608223380000|2020-12-17 16:43:00|5960|5951|5960|5950|5960|5951|5960|5950|1130
1608223390000|2020-12-17 16:43:10|5959|5951|5959|5951|5959|5951|5959|5951|305
1608223400000|2020-12-17 16:43:20|5958|5950|5975|5950|5975|5953|5956|5950|8032
1608223410000|2020-12-17 16:43:30|5974|5944|5975|5942|5975|5953|5974|5941|1000
1608223420000|2020-12-17 16:43:40|5974|5943|5974|5942|5975|5943|5974|5942|1400
1608223430000|2020-12-17 16:43:50|5950|5943|5974|5955|5974|5955|5950|5943|405
1608223440000|2020-12-17 16:44:00||5956||5955||5957||5955|0
1608223450000|2020-12-17 16:44:10|5970|5956|5969|5955|5970|5956|5969|5955|860
1608223470000|2020-12-17 16:44:30|5968|5947|5965|5940|5969|5948|5965|5940|950
1608223480000|2020-12-17 16:44:40|5964|5941|5955|5940|5964|5941|5955|5940|0
1608223490000|2020-12-17 16:44:50||5941||5940||5941||5940|0
1608223500000|2020-12-17 16:45:00||5941||5940||5941||5940|400
1608223510000|2020-12-17 16:45:10|5954|5941|5955|5941|5955|5941|5954|5940|1000
1608223520000|2020-12-17 16:45:20|||||||||100
1608223530000|2020-12-17 16:45:30|5954|5940|5952|5933|5954|5940|5952|5933|1672
1608223540000|2020-12-17 16:45:40||5937||5937||5937||5937|0
1608223570000|2020-12-17 16:46:10|5951||5951||5951||5951||0
1608223600000|2020-12-17 16:46:40|5954|5938|5970|5938|5970|5948|5954|5938|841
1608223610000|2020-12-17 16:46:50||5941||5941||5941||5941|0
1608223620000|2020-12-17 16:47:00|5975|5942|5969|5951|5977|5951|5969|5941|0
1608223630000|2020-12-17 16:47:10||5952||5951||5952||5951|100
1608223640000|2020-12-17 16:47:20|5968|5957|5975|5957|5981|5960|5968|5957|592
1608223650000|2020-12-17 16:47:30|5980|5958|5981|5957|5981|5958|5975|5957|0
1608223660000|2020-12-17 16:47:40||5960||5961||5961||5960|0
1608223670000|2020-12-17 16:47:50|5987|5962|5984|5967|5987|5967|5983|5961|100
1608223680000|2020-12-17 16:48:00|5983|5963|5985|5964|5987|5964|5975|5963|899
1608223690000|2020-12-17 16:48:10|5984||5980||5985||5980||200
1608223700000|2020-12-17 16:48:20||5965||5964||5965||5964|0
1608223720000|2020-12-17 16:48:40|5979|5963|5976|5963|5979|5963|5976|5956|1170
1608223730000|2020-12-17 16:48:50|5975|5956|5974|5947|5975|5956|5972|5942|1449
1608223740000|2020-12-17 16:49:00|5973|5948|5961|5942|5974|5950|5961|5942|0
1608223750000|2020-12-17 16:49:10||5943||5943||5943||5943|0
1608223760000|2020-12-17 16:49:20||5945||5946||5946||5945|0
1608223780000|2020-12-17 16:49:40|5960||5960||5961||5960||100
1608223800000|2020-12-17 16:50:00|||||||||217
1608223830000|2020-12-17 16:50:30|5959|5945|5952|5937|5959|5945|5952|5937|800
1608223850000|2020-12-17 16:50:50|5951|5938|5952|5937|5952|5938|5951|5937|300
1608223860000|2020-12-17 16:51:00|5951|5934|5946|5934|5951|5935|5946|5934|100
1608223880000|2020-12-17 16:51:20|5952|5935|5952|5937|5952|5942|5952|5935|300
1608223900000|2020-12-17 16:51:40|5951||5951||5951||5951||0
1608223910000|2020-12-17 16:51:50|5950||5948||5950||5948||0
1608223920000|2020-12-17 16:52:00|||||||||100
1608223930000|2020-12-17 16:52:10|5944|5934|5942|5933|5951|5934|5942|5933|100
1608223940000|2020-12-17 16:52:20|5947|5936|5944|5936|5951|5936|5944|5936|0
1608223950000|2020-12-17 16:52:30|5943||5943||5943||5943||0
1608223960000|2020-12-17 16:52:40|5942|5933|5942|5933|5942|5933|5942|5933|350
1608223970000|2020-12-17 16:52:50|5939|5930|5933|5923|5939|5930|5933|5923|2500
1608223980000|2020-12-17 16:53:00|5932||5932||5932||5930||0
1608224000000|2020-12-17 16:53:20|5931|5922|5934|5924|5936|5924|5931|5921|1000
1608224010000|2020-12-17 16:53:30|5936|5921|5932|5921|5939|5924|5932|5921|300
1608224020000|2020-12-17 16:53:40|5936|5924|5931|5921|5936|5924|5931|5921|1200
1608224030000|2020-12-17 16:53:50|5939|5924|5939|5921|5939|5924|5938|5918|406
1608224070000|2020-12-17 16:54:30|5938|5930|5951|5921|5952|5931|5938|5921|643
1608224080000|2020-12-17 16:54:40|5950|5922|5950|5926|5951|5926|5950|5921|0
1608224100000|2020-12-17 16:55:00||5927||5928||5928||5925|0
1608224110000|2020-12-17 16:55:10||5933||5928||5933||5928|0
1608224120000|2020-12-17 16:55:20||5930||5928||5930||5928|0
1608224130000|2020-12-17 16:55:30|5949|5929|5949|5928|5949|5929|5949|5928|1000
1608224140000|2020-12-17 16:55:40|5948|5929|5948|5930|5948|5930|5948|5926|0
1608224150000|2020-12-17 16:55:50||5931||5931||5931||5931|0
1608224160000|2020-12-17 16:56:00|5952||5952||5952||5950||100
1608224170000|2020-12-17 16:56:10|5951|5932|5951|5931|5951|5932|5950|5931|1149
1608224180000|2020-12-17 16:56:20|5950|5932|5951|5931|5951|5932|5950|5931|0
1608224190000|2020-12-17 16:56:30|5950|5932|5951|5932|5951|5932|5950|5931|0
1608224200000|2020-12-17 16:56:40|5950|5933|5950|5932|5950|5933|5950|5932|1000
1608224210000|2020-12-17 16:56:50|5951|5933|5971|5945|5972|5946|5951|5933|986
1608224220000|2020-12-17 16:57:00|5970|5946|5971|5946|5971|5946|5970|5946|0
1608224230000|2020-12-17 16:57:10|5970|5941|5970|5942|5970|5947|5969|5941|400
1608224240000|2020-12-17 16:57:20||5943||5945||5947||5940|0
1608224250000|2020-12-17 16:57:30|5968|5949|5992|5952|5992|5963|5966|5949|1700
1608224260000|2020-12-17 16:57:40|5990||5987||5990||5987||0
1608224270000|2020-12-17 16:57:50|5990|5953|5993|5953|5993|5953|5990|5953|0
1608224280000|2020-12-17 16:58:00|5989||5986||5989||5985||200
1608224290000|2020-12-17 16:58:10|5988|5955|5990|5957|5994|5957|5987|5955|880
1608224300000|2020-12-17 16:58:20|5989||5990||5990||5989||100
1608224310000|2020-12-17 16:58:30|5989|5960|5990|5965|5990|5965|5989|5960|100
1608224320000|2020-12-17 16:58:40|5989|5966|5988|5965|5989|5966|5988|5965|518
1608224330000|2020-12-17 16:58:50|5989|5966|5989|5973|5989|5973|5988|5965|1100
1608224340000|2020-12-17 16:59:00|5995|5974|5998|5973|5998|5985|5989|5973|900
1608224350000|2020-12-17 16:59:10|5995|5974|5995|5975|5995|5981|5995|5973|100
1608224360000|2020-12-17 16:59:20||5980||5980||5980||5980|0
1608224370000|2020-12-17 16:59:30|5994|5976|5995|5976|5995|5976|5994|5975|1119
1608224380000|2020-12-17 16:59:40|5994|5978|5995|5978|5995|5979|5994|5978|300
1608224390000|2020-12-17 16:59:50|5994|5979|6000|5982|6000|5982|5994|5979|400
1608224400000|2020-12-17 17:00:00|6005|5983|6005|5988|6005|5992|5995|5983|500
1608224410000|2020-12-17 17:00:10|6004|5985|6004|5985|6004|5985|6004|5984|0
1608224420000|2020-12-17 17:00:20|6005|5986|6005|5986|6005|5986|6005|5986|300
1608224430000|2020-12-17 17:00:30|6004|5987|6004|5987|6005|5987|6004|5986|0
1608224440000|2020-12-17 17:00:40||5988||5988||5988||5987|100
1608224450000|2020-12-17 17:00:50|6003|5987|6003|5990|6003|5990|6002|5987|100
1608224490000|2020-12-17 17:01:30|||||||||400
1608224510000|2020-12-17 17:01:50|6002|5991|6005|5995|6005|5996|5998|5990|1000
1608224520000|2020-12-17 17:02:00|||||||||100
1608224550000|2020-12-17 17:02:30|6000|5990|6005|5990|6005|5990|6000|5990|900
1608224560000|2020-12-17 17:02:40|6010|5991|6024|5990|6024|5991|6010|5990|2100
1608224570000|2020-12-17 17:02:50|6023|6013|6024|6013|6024|6013|6023|6013|200
1608224580000|2020-12-17 17:03:00||6018||6013||6018||6013|1800
1608224590000|2020-12-17 17:03:10|6023||6023||6023||6023||800
1608224610000|2020-12-17 17:03:30|6020|6005|6020|5990|6020|6005|6020|5990|500
1608224620000|2020-12-17 17:03:40|6019|5991|6020|5990|6020|5991|6019|5990|0
1608224630000|2020-12-17 17:03:50|6019|5991|6020|5990|6020|5991|6010|5990|100
1608224640000|2020-12-17 17:04:00|6019|5996|6020|5995|6020|5996|6019|5990|0
1608224650000|2020-12-17 17:04:10|6019|5996|6020|5996|6020|5996|6019|5995|0
1608224660000|2020-12-17 17:04:20|6019||6020||6020||6019||0
1608224670000|2020-12-17 17:04:30|6019|6000|6020|6000|6020|6000|6019|6000|0
1608224680000|2020-12-17 17:04:40|6019|6001|6019|6001|6019|6001|6019|6001|0
1608224690000|2020-12-17 17:04:50|||||||||100
1608224700000|2020-12-17 17:05:00|6020|6002|6023|6004|6023|6010|6020|6002|4000
1608224710000|2020-12-17 17:05:10|6022|6005|6023|6001|6023|6005|6022|6001|300
1608224720000|2020-12-17 17:05:20|6022||6023||6023||6022||500
1608224730000|2020-12-17 17:05:30|6022||6023||6023||6022||0
1608224740000|2020-12-17 17:05:40|6022||6022||6022||6022||100
1608224750000|2020-12-17 17:05:50|6023||6023||6023||6022||0
1608224760000|2020-12-17 17:06:00|||||||||100
1608224770000|2020-12-17 17:06:10|6024||6024||6024||6022||0
1608224780000|2020-12-17 17:06:20|6023|6002|6023|6000|6024|6002|6022|6000|100
1608224790000|2020-12-17 17:06:30|6022|6001|6023|6000|6023|6001|6022|6000|200
1608224810000|2020-12-17 17:06:50|6022|5994|6021|5990|6022|5994|6019|5990|1190
1608224820000|2020-12-17 17:07:00|6020|5991|6022|5990|6024|5991|6020|5990|100
1608224840000|2020-12-17 17:07:20|6021|6000|6020|5990|6021|6000|6019|5990|300
1608224850000|2020-12-17 17:07:30|6019|5991|6020|5990|6020|5992|6019|5990|0
1608224860000|2020-12-17 17:07:40|6019|5991|6018|5990|6019|5991|6017|5990|1600
1608224870000|2020-12-17 17:07:50|6019|5991|6019|6000|6019|6018|6018|5990|760
1608224880000|2020-12-17 17:08:00|||||||||500
1608224890000|2020-12-17 17:08:10||6001||6000||6001||6000|0
1608224900000|2020-12-17 17:08:20|6018||6018||6018||6018||0
1608224910000|2020-12-17 17:08:30|6017|5993|6018|5985|6018|5993|6016|5981|200
1608224920000|2020-12-17 17:08:40|6017|5986|6018|5985|6018|5989|6017|5985|0
1608224930000|2020-12-17 17:08:50|6017|5986|6015|5986|6017|5992|6015|5985|100
1608224940000|2020-12-17 17:09:00|6017|5987|6017|5989|6017|5989|6017|5987|0
1608224970000|2020-12-17 17:09:30|6016|5990|6019|5989|6019|5991|6016|5989|0
1608224980000|2020-12-17 17:09:40|6018|5991|6015|5992|6019|5992|6014|5991|0
1608224990000|2020-12-17 17:09:50|6019|5993|6019|5991|6019|5993|6015|5991|200
1608225000000|2020-12-17 17:10:00|6013|6009|6019|5991|6019|6009|6010|5991|175
1608225010000|2020-12-17 17:10:10||5992||5993||5993||5991|300
1608225020000|2020-12-17 17:10:20||5994||5993||5994||5993|0
1608225030000|2020-12-17 17:10:30|6018||6015||6019||6014||300
1608225040000|2020-12-17 17:10:40||5994||5993||5995||5993|0
1608225060000|2020-12-17 17:11:00||5994||5993||5994||5993|0
1608225080000|2020-12-17 17:11:20||5994||5993||5994||5993|0
1608225090000|2020-12-17 17:11:30||5994||5993||5994||5993|200
1608225100000|2020-12-17 17:11:40|6014|5994|6015|5993|6015|5994|6014|5993|300
1608225120000|2020-12-17 17:12:00|6016|5994|6016|5994|6016|6004|6016|5993|600
1608225130000|2020-12-17 17:12:10||5995||5994||5996||5994|100
1608225160000|2020-12-17 17:12:40|6015||6016||6016||6015||100
1608225170000|2020-12-17 17:12:50|6015|5996|6018|5996|6019|6005|6015|5996|100
1608225180000|2020-12-17 17:13:00|6019|5997|6019|6000|6019|6000|6019|5996|100
1608225190000|2020-12-17 17:13:10|6016|6001|6016|6000|6016|6001|6015|6000|1250
1608225200000|2020-12-17 17:13:20|6015|6005|6016|6000|6016|6005|6015|6000|100
1608225220000|2020-12-17 17:13:40||6001||6000||6001||6000|0
1608225230000|2020-12-17 17:13:50|6015|6001|6016|6000|6016|6001|6015|6000|500
1608225240000|2020-12-17 17:14:00|6015|6001|6016|6000|6016|6001|6015|6000|100
1608225250000|2020-12-17 17:14:10|6015||6016||6016||6015||0
1608225260000|2020-12-17 17:14:20|6010|6001|6023|6009|6025|6009|6010|6000|1325
1608225270000|2020-12-17 17:14:30|6025|6010|6029|6018|6029|6018|6025|6010|1853
1608225280000|2020-12-17 17:14:40|6030|6019|6038|6023|6038|6023|6030|6011|1200
1608225290000|2020-12-17 17:14:50||6024||6030||6030||6023|259
1608225300000|2020-12-17 17:15:00|6036|6023|6036|6023|6036|6023|6036|6023|420
1608225310000|2020-12-17 17:15:10|6038|6024|6038|6023|6038|6024|6038|6023|100
1608225330000|2020-12-17 17:15:30|6037|6016|6036|6008|6037|6016|6031|6008|1100
1608225340000|2020-12-17 17:15:40||6009||6011||6012||6009|0
1608225350000|2020-12-17 17:15:50|6035|6012|6029|6011|6037|6013|6029|6011|400
1608225360000|2020-12-17 17:16:00|6028|6012|6025|6012|6034|6012|6025|6012|0
1608225380000|2020-12-17 17:16:20|6032|6015|6029|6012|6032|6015|6022|6012|1700
1608225390000|2020-12-17 17:16:30|6037|6016|6025|6012|6037|6016|6025|6012|367
1608225400000|2020-12-17 17:16:40|6030||6030||6030||6030||200
1608225410000|2020-12-17 17:16:50|6028||6028||6028||6028||200
1608225420000|2020-12-17 17:17:00||6014||6014||6014||6014|0
1608225440000|2020-12-17 17:17:20|6030||6030||6030||6020||150
1608225470000|2020-12-17 17:17:50||6015||6015||6015||6015|100
1608225480000|2020-12-17 17:18:00|6029||6029||6029||6029||0
1608225490000|2020-12-17 17:18:10|||||||||100
1608225500000|2020-12-17 17:18:20|6030|6016|6030|6016|6030|6016|6030|6016|200
1608225520000|2020-12-17 17:18:40|||||||||800
1608225530000|2020-12-17 17:18:50|6029||6030||6030||6029||0
1608225570000|2020-12-17 17:19:30|||||||||200
1608225580000|2020-12-17 17:19:40|6029||6030||6030||6029||200
1608225590000|2020-12-17 17:19:50|6035|6019|6044|6022|6044|6029|6035|6019|2200
1608225610000|2020-12-17 17:20:10|6043|6023|6044|6023|6044|6023|6042|6022|0
1608225620000|2020-12-17 17:20:20|6050|6024|6050|6023|6050|6028|6050|6023|200
1608225630000|2020-12-17 17:20:30|6049|6024|6050|6023|6050|6024|6049|6023|0
1608225640000|2020-12-17 17:20:40||6024||6023||6024||6023|0
1608225650000|2020-12-17 17:20:50|6048||6047||6048||6046||0
1608225670000|2020-12-17 17:21:10|6046|6025|6049|6026|6050|6032|6046|6025|270
1608225680000|2020-12-17 17:21:20|6050|6027|6050|6027|6050|6027|6049|6026|0
1608225690000|2020-12-17 17:21:30||6030||6031||6031||6030|100
1608225700000|2020-12-17 17:21:40||6033||6035||6035||6031|150
1608225720000|2020-12-17 17:22:00|6049|6036|6045|6031|6049|6036|6042|6031|300
1608225730000|2020-12-17 17:22:10|||||||||100
1608225750000|2020-12-17 17:22:30|6044|6026|6040|6023|6044|6026|6040|6023|200
1608225760000|2020-12-17 17:22:40||6024||6024||6024||6024|0
1608225770000|2020-12-17 17:22:50|6044|6025|6045|6025|6045|6026|6044|6025|0
1608225780000|2020-12-17 17:23:00|6044||6045||6045||6044||0
1608225790000|2020-12-17 17:23:10|6044|6026|6043|6025|6045|6026|6043|6025|0
1608225800000|2020-12-17 17:23:20|||||||||200
1608225820000|2020-12-17 17:23:40|6045|6026|6045|6027|6045|6027|6043|6026|0
1608225830000|2020-12-17 17:23:50|6043||6043||6043||6043||0
1608225860000|2020-12-17 17:24:20||6030||6035||6035||6030|500
1608225870000|2020-12-17 17:24:30|6045|6038|6045|6038|6050|6038|6045|6038|500
1608225900000|2020-12-17 17:25:00|6050||6050||6050||6045||300
1608225910000|2020-12-17 17:25:10|6049||6049||6049||6049||0
1608225920000|2020-12-17 17:25:20|6050||6050||6050||6050||100
1608225930000|2020-12-17 17:25:30|||||||||200
1608225940000|2020-12-17 17:25:40|6048||6048||6048||6048||0
1608225950000|2020-12-17 17:25:50||6040||6040||6040||6040|0
1608225970000|2020-12-17 17:26:10|||||||||400
1608226000000|2020-12-17 17:26:40|6050|6043|6070|6056|6070|6058|6050|6043|4748
1608226010000|2020-12-17 17:26:50|6069|6059|6070|6059|6070|6059|6069|6059|500
1608226020000|2020-12-17 17:27:00|6069|6056|6070|6050|6070|6056|6065|6050|1474
1608226030000|2020-12-17 17:27:10|6064||6064||6064||6064||100
1608226040000|2020-12-17 17:27:20|6070|6051|6062|6050|6070|6051|6062|6050|1400
1608226050000|2020-12-17 17:27:30|||||||||100
1608226060000|2020-12-17 17:27:40|6069|6051|6070|6050|6070|6060|6065|6050|600
1608226070000|2020-12-17 17:27:50||6054||6054||6054||6054|0
1608226080000|2020-12-17 17:28:00|6069|6050|6069|6044|6069|6054|6066|6044|738
1608226090000|2020-12-17 17:28:10|6068|6045|6069|6045|6069|6050|6068|6044|200
1608226100000|2020-12-17 17:28:20|6066|6044|6066|6050|6066|6050|6065|6044|100
1608226110000|2020-12-17 17:28:30|6065|6044|6065|6044|6066|6046|6065|6044|100
1608226120000|2020-12-17 17:28:40||6045||6050||6051||6044|0
1608226130000|2020-12-17 17:28:50||6045||6045||6050||6044|0
1608226140000|2020-12-17 17:29:00|6064|6046|6065|6046|6065|6046|6063|6045|0
1608226150000|2020-12-17 17:29:10||6047||6047||6049||6045|100
1608226160000|2020-12-17 17:29:20|6064|6045|6065|6045|6065|6048|6063|6045|0
1608226170000|2020-12-17 17:29:30|6063|6046|6064|6052|6065|6052|6063|6045|0
1608226180000|2020-12-17 17:29:40|6065||6065||6065||6064||942
1608226190000|2020-12-17 17:29:50|6064||6065||6065||6064||0
1608226200000|2020-12-17 17:30:00|6064|6045|6065|6050|6065|6050|6064|6045|900
1608226210000|2020-12-17 17:30:10||6051||6051||6051||6050|0
1608226220000|2020-12-17 17:30:20|6064||6065||6065||6064||0
1608226230000|2020-12-17 17:30:30|6064||6064||6064||6064||0
1608226240000|2020-12-17 17:30:40|||||||||100
1608226250000|2020-12-17 17:30:50|6065|6050|6065|6048|6065|6051|6064|6045|200
1608226260000|2020-12-17 17:31:00|6064|6049|6065|6046|6065|6049|6064|6046|211
1608226270000|2020-12-17 17:31:10|6064|6047|6065|6046|6065|6047|6064|6046|0
1608226280000|2020-12-17 17:31:20||6047||6046||6047||6046|0
1608226290000|2020-12-17 17:31:30||6047||6047||6047||6047|0
1608226300000|2020-12-17 17:31:40|6064|6050|6065|6044|6065|6050|6064|6044|100
1608226320000|2020-12-17 17:32:00||6050||6044||6050||6044|0
1608226330000|2020-12-17 17:32:10|6064|6050|6065|6050|6065|6050|6064|6050|100
1608226340000|2020-12-17 17:32:20|6060|6044|6060|6044|6060|6050|6060|6044|0
1608226350000|2020-12-17 17:32:30||6045||6049||6049||6044|0
1608226360000|2020-12-17 17:32:40|6059|6044|6054|6040|6060|6044|6053|6040|1825
1608226370000|2020-12-17 17:32:50|6053|6033|6044|6026|6053|6040|6044|6026|780
1608226380000|2020-12-17 17:33:00|6043|6029|6044|6026|6044|6029|6043|6026|200
1608226390000|2020-12-17 17:33:10|6048|6027|6048|6026|6048|6027|6048|6026|0
1608226400000|2020-12-17 17:33:20|6047|6027|6049|6030|6051|6037|6047|6027|400
1608226410000|2020-12-17 17:33:30|6048|6040|6049|6031|6049|6040|6047|6031|100
1608226420000|2020-12-17 17:33:40|6045|6027|6055|6034|6055|6046|6044|6027|1491
1608226430000|2020-12-17 17:33:50||6033||6033||6034||6033|0
1608226440000|2020-12-17 17:34:00|6050|6034|6050|6033|6050|6034|6050|6033|100
1608226450000|2020-12-17 17:34:10||6034||6033||6034||6033|0
1608226460000|2020-12-17 17:34:20||6034||6033||6034||6033|0
1608226470000|2020-12-17 17:34:30|6055|6034|6060|6036|6060|6046|6055|6034|410
1608226480000|2020-12-17 17:34:40|6050|6037|6060|6038|6060|6039|6050|6037|1200
1608226490000|2020-12-17 17:34:50|6059|6039|6060|6038|6060|6039|6059|6038|0
1608226500000|2020-12-17 17:35:00|6059|6039|6060|6039|6060|6039|6059|6039|100
1608226510000|2020-12-17 17:35:10||6038||6049||6049||6038|100
1608226520000|2020-12-17 17:35:20|6055|6053|6060|6041|6060|6053|6055|6035|600
1608226540000|2020-12-17 17:35:40|6059||6060||6060||6059||0
1608226550000|2020-12-17 17:35:50|||||||||100
1608226570000|2020-12-17 17:36:10|6059||6059||6060||6059||699
1608226580000|2020-12-17 17:36:20|6060||6060||6060||6060||0
1608226590000|2020-12-17 17:36:30|6059|6042|6060|6041|6060|6048|6058|6041|800
1608226620000|2020-12-17 17:37:00||6046||6046||6046||6046|0
1608226650000|2020-12-17 17:37:30|6068|6050|6067|6050|6068|6050|6067|6050|100
1608226660000|2020-12-17 17:37:40|6070|6053|6070|6053|6070|6053|6069|6053|0
1608226670000|2020-12-17 17:37:50|6069||6068||6070||6067||0
1608226680000|2020-12-17 17:38:00|6064||6064||6068||6064||0
1608226690000|2020-12-17 17:38:10|||||||||100
1608226700000|2020-12-17 17:38:20|6068|6059|6064|6050|6068|6059|6064|6050|1328
1608226710000|2020-12-17 17:38:30|6061||6065||6065||6061||0
1608226730000|2020-12-17 17:38:50||6051||6050||6051||6050|100
1608226750000|2020-12-17 17:39:10||6051||6050||6051||6050|100
1608226760000|2020-12-17 17:39:20||6051||6050||6051||6050|0
1608226800000|2020-12-17 17:40:00|||||||||100
1608226810000|2020-12-17 17:40:10|||||||||163
1608226820000|2020-12-17 17:40:20|6064||6065||6065||6064||0
1608226830000|2020-12-17 17:40:30|6064|6058|6065|6050|6065|6058|6064|6050|200
1608226840000|2020-12-17 17:40:40|6064||6065||6065||6064||0
1608226860000|2020-12-17 17:41:00|6063|6037|6061|6035|6063|6038|6056|6035|400
1608226870000|2020-12-17 17:41:10|6063|6036|6063|6035|6063|6037|6062|6035|0
1608226880000|2020-12-17 17:41:20|6062||6062||6062||6061||0
1608226900000|2020-12-17 17:41:40|6063|6036|6062|6035|6063|6036|6062|6035|0
1608226910000|2020-12-17 17:41:50|6063||6063||6063||6063||0
1608226920000|2020-12-17 17:42:00|6062|6036|6063|6035|6063|6036|6062|6035|0
1608226930000|2020-12-17 17:42:10|6062|6036|6063|6035|6063|6036|6062|6035|200
1608226940000|2020-12-17 17:42:20|6062|6036|6063|6035|6063|6036|6062|6035|0
1608226950000|2020-12-17 17:42:30|6065|6036|6069|6047|6069|6051|6065|6036|400
1608226960000|2020-12-17 17:42:40|6070|6055|6070|6047|6070|6056|6068|6047|100
1608226970000|2020-12-17 17:42:50||6048||6048||6049||6048|100
1608226980000|2020-12-17 17:43:00|6069||6065||6070||6064||0
1608226990000|2020-12-17 17:43:10|6070||6068||6070||6068||0
1608227000000|2020-12-17 17:43:20|6070|6047|6068|6048|6070|6048|6068|6047|0
1608227010000|2020-12-17 17:43:30|6069|6047|6070|6048|6070|6048|6068|6047|200
1608227020000|2020-12-17 17:43:40|6069|6050|6070|6060|6070|6060|6068|6050|200
1608227030000|2020-12-17 17:43:50||6052||6053||6053||6050|0
1608227040000|2020-12-17 17:44:00||6054||6052||6054||6052|100
1608227050000|2020-12-17 17:44:10|6076|6053|6076|6053|6076|6061|6071|6053|223
1608227060000|2020-12-17 17:44:20|6075|6052|6076|6055|6076|6056|6074|6052|300
1608227070000|2020-12-17 17:44:30|6075|6056|6074|6055|6076|6056|6074|6055|0
1608227080000|2020-12-17 17:44:40|6076||6076||6076||6076||0
1608227090000|2020-12-17 17:44:50||6056||6055||6056||6055|0
1608227100000|2020-12-17 17:45:00|6075||6076||6076||6075||0
1608227110000|2020-12-17 17:45:10||6067||6067||6067||6067|0
1608227120000|2020-12-17 17:45:20|6072|6072|6076|6072|6076|6072|6072|6072|150
1608227130000|2020-12-17 17:45:30|6082||6084||6085||6082||793
1608227150000|2020-12-17 17:45:50|6077|6067|6084|6067|6084|6067|6076|6067|600
1608227160000|2020-12-17 17:46:00|6083|6070|6084|6071|6084|6071|6083|6067|0
1608227170000|2020-12-17 17:46:10|6083|6067|6083|6067|6083|6068|6083|6067|300
1608227180000|2020-12-17 17:46:20||6068||6067||6068||6067|300
1608227190000|2020-12-17 17:46:30|6082|6061|6083|6063|6083|6063|6082|6061|200
1608227200000|2020-12-17 17:46:40|6081|6058|6083|6058|6083|6058|6080|6055|300
1608227210000|2020-12-17 17:46:50|6082|6072|6083|6073|6083|6073|6082|6058|0
1608227220000|2020-12-17 17:47:00|6085||6085||6085||6084||1100
1608227230000|2020-12-17 17:47:10|6077||6085||6085||6077||114
1608227240000|2020-12-17 17:47:20||6079||6079||6079||6079|100
1608227250000|2020-12-17 17:47:30|||||||||200
1608227260000|2020-12-17 17:47:40|6082|6073|6085|6062|6085|6073|6082|6053|0
1608227270000|2020-12-17 17:47:50|6084|6068|6084|6068|6084|6068|6084|6068|0
1608227280000|2020-12-17 17:48:00|6085||6085||6085||6084||0
1608227290000|2020-12-17 17:48:10|6084|6069|6085|6068|6085|6070|6084|6068|0
1608227310000|2020-12-17 17:48:30|6084|6069|6085|6068|6085|6069|6084|6068|0
1608227320000|2020-12-17 17:48:40|6084|6067|6085|6068|6085|6071|6078|6063|300
1608227330000|2020-12-17 17:48:50|6084|6065|6084|6065|6084|6065|6084|6065|0
1608227340000|2020-12-17 17:49:00|6083|6066|6083|6068|6084|6068|6083|6066|0
1608227360000|2020-12-17 17:49:20|6084|6069|6084|6079|6084|6079|6084|6068|100
1608227380000|2020-12-17 17:49:40|6085|6080|6089|6080|6089|6082|6085|6080|4743
1608227390000|2020-12-17 17:49:50|||||||||566
1608227400000|2020-12-17 17:50:00|6084||6089||6089||6084||0
1608227410000|2020-12-17 17:50:10||6081||6081||6081||6081|0
1608227420000|2020-12-17 17:50:20|6090|6085|6092|6082|6092|6085|6090|6081|580
1608227430000|2020-12-17 17:50:30|6086||6092||6092||6086||200
1608227440000|2020-12-17 17:50:40||6083||6082||6083||6082|0
1608227450000|2020-12-17 17:50:50|6100|6087|6098|6083|6100|6087|6097|6082|400
1608227460000|2020-12-17 17:51:00|6092|6082|6093|6082|6093|6082|6091|6082|500
1608227470000|2020-12-17 17:51:10|6092|6081|6091|6076|6093|6081|6087|6074|1747
1608227480000|2020-12-17 17:51:20|6090|6074|6091|6076|6091|6076|6090|6074|500
1608227490000|2020-12-17 17:51:30||6077||6070||6077||6066|0
1608227500000|2020-12-17 17:51:40|6090|6069|6091|6068|6091|6072|6090|6068|100
1608227510000|2020-12-17 17:51:50|6090|6069|6091|6068|6091|6069|6090|6068|0
1608227520000|2020-12-17 17:52:00|6090|6069|6091|6076|6091|6077|6090|6068|1100
1608227530000|2020-12-17 17:52:10|6090|6080|6091|6074|6091|6080|6089|6074|0
1608227540000|2020-12-17 17:52:20|6090|6076|6091|6073|6091|6076|6090|6073|0
1608227550000|2020-12-17 17:52:30||6074||6070||6074||6070|0
1608227570000|2020-12-17 17:52:50|6090|6071|6091|6070|6091|6071|6090|6070|100
1608227580000|2020-12-17 17:53:00|6090|6072|6090|6071|6090|6076|6089|6065|500
1608227590000|2020-12-17 17:53:10|6091||6091||6091||6088||400
1608227600000|2020-12-17 17:53:20|6090||6091||6091||6089||0
1608227610000|2020-12-17 17:53:30||6073||6077||6077||6073|100
1608227630000|2020-12-17 17:53:50|6090||6091||6091||6089||0
1608227640000|2020-12-17 17:54:00|6090|6078|6090|6070|6090|6078|6090|6060|0
1608227650000|2020-12-17 17:54:10|6089|6072|6090|6076|6090|6078|6089|6070|120
1608227660000|2020-12-17 17:54:20|6089||6090||6090||6089||200
1608227670000|2020-12-17 17:54:30||6077||6076||6077||6076|0
1608227680000|2020-12-17 17:54:40|6095|6072|6090|6080|6095|6080|6090|6072|200
1608227690000|2020-12-17 17:54:50|6092|6077|6090|6064|6092|6077|6087|6060|3804
1608227700000|2020-12-17 17:55:00|6089|6065|6090|6065|6090|6066|6088|6064|304
1608227710000|2020-12-17 17:55:10||6066||6079||6079||6063|0
1608227720000|2020-12-17 17:55:20|6089|6081|6095|6081|6095|6085|6089|6081|300
1608227730000|2020-12-17 17:55:30|6094|6082|6095|6082|6095|6082|6094|6081|921
1608227750000|2020-12-17 17:55:50||6088||6082||6088||6082|400
1608227760000|2020-12-17 17:56:00|6094|6083|6094|6083|6095|6083|6093|6083|2325
1608227770000|2020-12-17 17:56:10|6095|6085|6084|6076|6095|6085|6084|6076|2500
1608227780000|2020-12-17 17:56:20|6085|6072|6085|6070|6093|6072|6085|6070|0
1608227790000|2020-12-17 17:56:30|6084|6071|6083|6071|6084|6071|6083|6071|1100
1608227800000|2020-12-17 17:56:40|6082||6082||6082||6082||1200
1608227810000|2020-12-17 17:56:50|6081||6081||6081||6081||150
1608227820000|2020-12-17 17:57:00||6073||6071||6075||6071|900
1608227830000|2020-12-17 17:57:10|||||||||464
1608227840000|2020-12-17 17:57:20||6080||6071||6080||6071|100
1608227850000|2020-12-17 17:57:30|6083|6073|6084|6072|6084|6073|6083|6071|954
1608227860000|2020-12-17 17:57:40|6085|6073|6085|6073|6085|6073|6085|6073|200
1608227870000|2020-12-17 17:57:50|6086|6076|6087|6074|6087|6081|6086|6073|0
1608227880000|2020-12-17 17:58:00|6088|6073|6087|6076|6088|6076|6087|6073|400
1608227890000|2020-12-17 17:58:10|6090|6081|6090|6077|6090|6081|6090|6076|1000
1608227900000|2020-12-17 17:58:20|6095|6078|6095|6079|6095|6079|6093|6078|7400
1608227910000|2020-12-17 17:58:30|6094|6080|6094|6079|6095|6080|6094|6079|0
1608227920000|2020-12-17 17:58:40|6095||6095||6095||6093||1100
1608227930000|2020-12-17 17:58:50|6094|6080|6095|6080|6095|6080|6094|6080|163
1608227940000|2020-12-17 17:59:00|||||||||100
1608227950000|2020-12-17 17:59:10|6094|6081|6095|6081|6095|6081|6094|6081|2100
1608227960000|2020-12-17 17:59:20|6094|6076|6095|6077|6095|6077|6094|6076|1800
1608227970000|2020-12-17 17:59:30|6094|6078|6095|6081|6095|6082|6094|6078|400
1608227990000|2020-12-17 17:59:50||6082||6084||6086||6082|0
1608228000000|2020-12-17 18:00:00|6098|6086|6099|6086|6099|6091|6098|6084|2260
1608228010000|2020-12-17 18:00:10||6087||6086||6087||6086|500
1608228020000|2020-12-17 18:00:20||6092||6090||6093||6086|1000
1608228030000|2020-12-17 18:00:30|6100||6100||6100||6100||200
1608228040000|2020-12-17 18:00:40|6103|6091|6102|6092|6103|6095|6100|6091|8046
1608228050000|2020-12-17 18:00:50|||||||||100
1608228060000|2020-12-17 18:01:00|6101|6090|6100|6084|6101|6090|6100|6083|3110
1608228070000|2020-12-17 18:01:10|6099|6085|6100|6090|6101|6090|6099|6078|850
1608228080000|2020-12-17 18:01:20|6101|6092|6110|6091|6110|6092|6099|6091|1170
1608228090000|2020-12-17 18:01:30|6104|6090|6104|6090|6104|6091|6104|6090|0
1608228100000|2020-12-17 18:01:40|6109|6092|6110|6102|6110|6102|6105|6092|900
1608228130000|2020-12-17 18:02:10|6115|6104|6113|6102|6115|6104|6113|6098|289
1608228150000|2020-12-17 18:02:30||6104||6104||6104||6104|0
1608228160000|2020-12-17 18:02:40||6098||6102||6104||6098|0
1608228170000|2020-12-17 18:02:50|6112|6104|6112|6102|6112|6104|6112|6102|0
1608228180000|2020-12-17 18:03:00|6111|6096|6109|6097|6111|6101|6108|6083|700
1608228190000|2020-12-17 18:03:10|6108|6099|6108|6097|6109|6101|6108|6090|500
1608228230000|2020-12-17 18:03:50||6100||6100||6100||6100|100
1608228240000|2020-12-17 18:04:00|6109||6109||6109||6109||100
1608228250000|2020-12-17 18:04:10|6113||6113||6113||6113||0
1608228260000|2020-12-17 18:04:20|6115|6102|6115|6100|6115|6107|6115|6100|0
1608228270000|2020-12-17 18:04:30||6101||6103||6103||6100|0
1608228290000|2020-12-17 18:04:50|6110|6100|6109|6100|6110|6102|6109|6100|200
1608228300000|2020-12-17 18:05:00|6110|6101|6110|6102|6110|6102|6109|6100|200
1608228310000|2020-12-17 18:05:10||6100||6102||6102||6100|200
1608228320000|2020-12-17 18:05:20||6100||6102||6102||6100|100
1608228330000|2020-12-17 18:05:30|6115|6100|6115|6102|6115|6102|6115|6100|300
1608228350000|2020-12-17 18:05:50|||||||||200
1608228360000|2020-12-17 18:06:00|6114|6103|6119|6102|6119|6103|6114|6102|0
1608228370000|2020-12-17 18:06:10|6118|6096|6117|6094|6119|6097|6109|6090|300
1608228380000|2020-12-17 18:06:20|6116||6117||6117||6116||0
1608228390000|2020-12-17 18:06:30|6119|6115|6116|6097|6119|6115|6115|6094|1657
1608228400000|2020-12-17 18:06:40|6117|6098|6119|6098|6119|6103|6117|6098|265
1608228410000|2020-12-17 18:06:50|6118|6107|6119|6099|6119|6110|6117|6098|1200
1608228420000|2020-12-17 18:07:00|6118|6097|6119|6097|6119|6098|6118|6097|100
1608228430000|2020-12-17 18:07:10|6118|6096|6119|6098|6119|6098|6117|6091|500
1608228450000|2020-12-17 18:07:30|6118|6099|6119|6100|6119|6100|6118|6099|100
1608228460000|2020-12-17 18:07:40||6101||6101||6101||6101|0
1608228470000|2020-12-17 18:07:50|6118|6100|6115|6100|6118|6102|6114|6100|500
1608228480000|2020-12-17 18:08:00|6114|6101|6115|6101|6115|6101|6113|6100|2550
1608228490000|2020-12-17 18:08:10|6116|6100|6117|6100|6117|6100|6116|6100|0
1608228500000|2020-12-17 18:08:20|6116|6103|6116|6104|6117|6104|6116|6103|200
1608228510000|2020-12-17 18:08:30|6115|6105|6116|6105|6116|6105|6115|6105|100
1608228520000|2020-12-17 18:08:40|6110|6107|6117|6105|6118|6107|6110|6105|900
1608228540000|2020-12-17 18:09:00||6107||6107||6107||6107|2569
1608228560000|2020-12-17 18:09:20|6115||6115||6115||6115||0
1608228570000|2020-12-17 18:09:30|||||||||200
1608228580000|2020-12-17 18:09:40|||||||||100
1608228590000|2020-12-17 18:09:50|6111||6115||6115||6111||400
1608228600000|2020-12-17 18:10:00|6114|6105|6105|6077|6114|6105|6104|6076|2460
1608228610000|2020-12-17 18:10:10||6078||6085||6085||6078|0
1608228620000|2020-12-17 18:10:20|6104|6086|6104|6085|6105|6086|6103|6085|0
1608228630000|2020-12-17 18:10:30|6103|6086|6104|6086|6104|6086|6103|6086|300
1608228640000|2020-12-17 18:10:40|6106|6087|6109|6092|6109|6099|6106|6087|400
1608228650000|2020-12-17 18:10:50||6093||6092||6093||6092|400
1608228660000|2020-12-17 18:11:00|6108||6109||6109||6108||0
1608228680000|2020-12-17 18:11:20|6110|6093|6110|6098|6110|6104|6110|6093|3932
1608228690000|2020-12-17 18:11:30|6109||6110||6110||6109||900
1608228700000|2020-12-17 18:11:40||6099||6098||6099||6098|800
1608228710000|2020-12-17 18:11:50|6109|6099|6110|6098|6110|6109|6109|6098|1000
1608228720000|2020-12-17 18:12:00|6109|6100|6110|6100|6110|6100|6109|6100|1200
1608228730000|2020-12-17 18:12:10|||||||||100
1608228740000|2020-12-17 18:12:20|||||||||100
1608228750000|2020-12-17 18:12:30|||||||||6700
1608228760000|2020-12-17 18:12:40|6108|6101|6106|6084|6108|6101|6106|6077|700
1608228770000|2020-12-17 18:12:50|6105|6085|6106|6085|6106|6085|6105|6084|100
1608228780000|2020-12-17 18:13:00|6100|6077|6109|6085|6110|6085|6100|6077|0
1608228790000|2020-12-17 18:13:10|6108|6086|6108|6086|6110|6086|6103|6083|100
1608228800000|2020-12-17 18:13:20|6107|6087|6108|6085|6108|6087|6107|6082|667
1608228810000|2020-12-17 18:13:30|6107|6089|6108|6089|6108|6091|6107|6089|400
1608228820000|2020-12-17 18:13:40|6107|6090|6110|6095|6110|6100|6107|6089|200
1608228830000|2020-12-17 18:13:50|6108|6096|6110|6095|6110|6096|6108|6095|898
1608228840000|2020-12-17 18:14:00|6109|6103|6109|6095|6110|6104|6109|6095|1200
1608228850000|2020-12-17 18:14:10||6096||6095||6096||6095|200
1608228870000|2020-12-17 18:14:30|6108|6096|6108|6095|6108|6096|6108|6095|1400
1608228880000|2020-12-17 18:14:40|6107|6096|6107|6097|6107|6097|6107|6096|100
1608228890000|2020-12-17 18:14:50|6108|6102|6110|6097|6110|6102|6108|6097|800
1608228900000|2020-12-17 18:15:00|6109|6103|6108|6097|6109|6103|6108|6097|800
1608228910000|2020-12-17 18:15:10|6106|6095|6095|6072|6106|6095|6095|6072|2950
1608228920000|2020-12-17 18:15:20||6073||6072||6073||6072|3398
1608228930000|2020-12-17 18:15:30||6073||6073||6073||6072|3500
1608228940000|2020-12-17 18:15:40|6094|6074|6099|6081|6099|6082|6094|6074|324
1608228950000|2020-12-17 18:15:50|6102|6082|6104|6083|6104|6089|6101|6082|500
1608228960000|2020-12-17 18:16:00||6088||6088||6088||6088|125
1608228970000|2020-12-17 18:16:10|6105|6089|6105|6088|6105|6089|6104|6088|400
1608228980000|2020-12-17 18:16:20|6107|6089|6110|6093|6110|6099|6107|6088|604
1608228990000|2020-12-17 18:16:30|6109|6094|6109|6095|6109|6096|6109|6093|500
1608229000000|2020-12-17 18:16:40|6108|6098|6108|6098|6108|6098|6108|6098|300
1608229010000|2020-12-17 18:16:50|6107|6092|6110|6090|6110|6094|6104|6088|1900
1608229020000|2020-12-17 18:17:00|6109|6089|6109|6095|6109|6096|6109|6089|300
1608229030000|2020-12-17 18:17:10|6108||6109||6109||6108||0
1608229040000|2020-12-17 18:17:20|6100|6088|6100|6088|6100|6088|6099|6088|2200
1608229050000|2020-12-17 18:17:30|6099||6100||6100||6095||1600
1608229060000|2020-12-17 18:17:40|||||||||600
1608229070000|2020-12-17 18:17:50||6090||6088||6090||6088|849
1608229080000|2020-12-17 18:18:00||6090||6088||6090||6088|200
1608229090000|2020-12-17 18:18:10|6099|6095|6100|6088|6100|6095|6099|6088|8106
1608229100000|2020-12-17 18:18:20|6107|6090|6107|6091|6108|6095|6107|6090|2331
1608229110000|2020-12-17 18:18:30||6090||6095||6095||6090|0
1608229130000|2020-12-17 18:18:50|6106||6106||6106||6106||7100
1608229140000|2020-12-17 18:19:00|6105||6108||6108||6105||1200
1608229150000|2020-12-17 18:19:10|||||||||400
1608229160000|2020-12-17 18:19:20|6110|6096|6110|6095|6110|6096|6110|6095|740
1608229170000|2020-12-17 18:19:30||6096||6095||6096||6095|0
1608229180000|2020-12-17 18:19:40||6100||6100||6100||6100|100
1608229190000|2020-12-17 18:19:50|6108||6108||6108||6108||100
1608229200000|2020-12-17 18:20:00|6110|6101|6110|6100|6110|6103|6110|6100|360
1608229210000|2020-12-17 18:20:10|6114|6105|6115|6100|6115|6105|6114|6100|2737
1608229220000|2020-12-17 18:20:20|6118|6103|6120|6103|6120|6110|6118|6103|3509
1608229230000|2020-12-17 18:20:30|6119|6104|6117|6105|6119|6105|6117|6103|600
1608229240000|2020-12-17 18:20:40|6118||6117||6118||6117||100
1608229250000|2020-12-17 18:20:50|6118|6106|6118|6108|6120|6109|6116|6105|2398
1608229260000|2020-12-17 18:21:00|6119|6110|6119|6108|6120|6115|6119|6108|6132
1608229270000|2020-12-17 18:21:10|6118||6117||6118||6117||200
1608229280000|2020-12-17 18:21:20|6116|6105|6115|6102|6118|6105|6109|6096|4069
1608229290000|2020-12-17 18:21:30|||||||||1100
1608229300000|2020-12-17 18:21:40|6114|6100|6114|6096|6114|6100|6114|6096|400
1608229310000|2020-12-17 18:21:50|6115|6100|6115|6096|6115|6100|6114|6096|100
1608229320000|2020-12-17 18:22:00|6114|6097|6115|6096|6115|6097|6113|6096|5341
1608229330000|2020-12-17 18:22:10||6097||6100||6100||6097|0
1608229340000|2020-12-17 18:22:20||6101||6101||6101||6100|200
1608229350000|2020-12-17 18:22:30|6118|6102|6115|6101|6118|6102|6114|6101|300
1608229360000|2020-12-17 18:22:40||6102||6101||6102||6101|200
1608229370000|2020-12-17 18:22:50|6118|6103|6120|6103|6120|6104|6115|6103|800
1608229380000|2020-12-17 18:23:00|6119|6104|6119|6103|6120|6112|6119|6103|300
1608229390000|2020-12-17 18:23:10|6120|6104|6120|6103|6120|6104|6120|6103|0
1608229400000|2020-12-17 18:23:20|6119|6116|6125|6108|6125|6116|6119|6103|800
1608229410000|2020-12-17 18:23:30|6124|6109|6124|6108|6124|6119|6123|6108|500
1608229420000|2020-12-17 18:23:40|6123|6109|6123|6110|6123|6110|6123|6109|0
1608229430000|2020-12-17 18:23:50|6124|6113|6125|6110|6125|6124|6124|6110|1498
1608229440000|2020-12-17 18:24:00|6122|6124|6125|6110|6125|6124|6122|6110|405
1608229450000|2020-12-17 18:24:10|6129|6111|6125|6110|6129|6119|6125|6110|2477
1608229460000|2020-12-17 18:24:20|6122|6111|6125|6110|6125|6117|6122|6110|898
1608229470000|2020-12-17 18:24:30|6129|6111|6128|6113|6129|6119|6128|6110|200
1608229480000|2020-12-17 18:24:40|6125|6114|6128|6113|6128|6114|6125|6113|425
1608229490000|2020-12-17 18:24:50||6114||6113||6114||6113|3425
1608229500000|2020-12-17 18:25:00|6127|6114|6128|6114|6128|6115|6127|6113|263
1608229510000|2020-12-17 18:25:10|6129|6115|6138|6117|6140|6124|6129|6114|1097
1608229520000|2020-12-17 18:25:20|6133|6119|6135|6122|6138|6122|6132|6119|500
1608229530000|2020-12-17 18:25:30|6138|6125|6137|6122|6138|6130|6137|6122|600
1608229540000|2020-12-17 18:25:40|6135|6117|6133|6118|6135|6118|6127|6117|1270
1608229550000|2020-12-17 18:25:50|6132|6128|6132|6117|6132|6128|6131|6117|650
1608229560000|2020-12-17 18:26:00||6118||6117||6118||6117|100
1608229570000|2020-12-17 18:26:10|6131|6118|6132|6117|6132|6118|6131|6117|980
1608229580000|2020-12-17 18:26:20|6131|6118|6135|6121|6135|6128|6131|6117|700
1608229590000|2020-12-17 18:26:30|6134|6122|6134|6122|6134|6122|6134|6121|2100
1608229600000|2020-12-17 18:26:40|||||||||200
1608229620000|2020-12-17 18:27:00|6135|6124|6137|6124|6137|6129|6135|6124|830
1608229630000|2020-12-17 18:27:10|6136|6125|6140|6125|6140|6137|6136|6124|3260
1608229640000|2020-12-17 18:27:20|6139|6131|6140|6131|6140|6131|6139|6131|3150
1608229650000|2020-12-17 18:27:30|6139|6135|6133|6123|6139|6135|6129|6121|8327
1608229660000|2020-12-17 18:27:40|6131||6133||6133||6131||200
1608229670000|2020-12-17 18:27:50|6137|6124|6137|6118|6138|6124|6135|6117|4735
1608229680000|2020-12-17 18:28:00|6136|6123|6123|6110|6136|6123|6123|6110|2586
1608229690000|2020-12-17 18:28:10|6127||6127||6127||6127||600
1608229700000|2020-12-17 18:28:20|6128|6111|6130|6113|6130|6114|6126|6110|1500
1608229710000|2020-12-17 18:28:30|6127|6111|6130|6113|6130|6114|6127|6111|720
1608229720000|2020-12-17 18:28:40|6133|6114|6138|6120|6138|6126|6133|6113|700
1608229730000|2020-12-17 18:28:50|6137|6121|6137|6120|6137|6122|6137|6120|100
1608229750000|2020-12-17 18:29:10|6136|6121|6135|6121|6136|6122|6135|6120|100
1608229760000|2020-12-17 18:29:20||6120||6120||6121||6120|0
1608229770000|2020-12-17 18:29:30||6121||6127||6127||6120|100
1608229780000|2020-12-17 18:29:40|6134|6120|6134|6120|6134|6120|6133|6116|550
1608229790000|2020-12-17 18:29:50|6135|6130|6132|6120|6135|6130|6132|6120|560
1608229800000|2020-12-17 18:30:00|6131|6130|6135|6121|6135|6130|6131|6120|538
1608229810000|2020-12-17 18:30:10|6130|6130|6139|6122|6139|6130|6130|6121|700
1608229820000|2020-12-17 18:30:20|6140|6123|6145|6121|6145|6133|6139|6121|1900
1608229830000|2020-12-17 18:30:30|6139|6135|6143|6121|6145|6135|6139|6121|1800
1608229840000|2020-12-17 18:30:40|6142|6122|6143|6130|6143|6130|6141|6121|400
1608229850000|2020-12-17 18:30:50|6142|6125|6138|6123|6142|6125|6135|6123|600
1608229860000|2020-12-17 18:31:00|6141|6124|6140|6123|6141|6124|6139|6123|200
1608229870000|2020-12-17 18:31:10|6139|6124|6140|6124|6140|6124|6139|6123|675
1608229880000|2020-12-17 18:31:20|6139||6140||6140||6138||300
1608229890000|2020-12-17 18:31:30|6139|6125|6139|6125|6139|6126|6139|6124|4375
1608229900000|2020-12-17 18:31:40|6138|6126|6121|6103|6139|6126|6115|6094|4273
1608229910000|2020-12-17 18:31:50|6123|6097|6123|6101|6123|6101|6114|6095|200
1608229920000|2020-12-17 18:32:00|6122|6102|6137|6094|6138|6115|6088|6084|25080
1608229930000|2020-12-17 18:32:10|6136|6096|6128|6105|6136|6105|6116|6093|2600
1608229940000|2020-12-17 18:32:20|6127|6100|6117|6086|6128|6107|6117|6085|100
1608229950000|2020-12-17 18:32:30|6119|6087|6115|6086|6120|6087|6115|6086|325
1608229960000|2020-12-17 18:32:40|6114|6087|6120|6091|6120|6091|6114|6086|150
1608229970000|2020-12-17 18:32:50|6119|6092|6120|6091|6120|6092|6115|6091|100
1608229980000|2020-12-17 18:33:00|6119|6092|6116|6091|6119|6092|6116|6091|295
1608229990000|2020-12-17 18:33:10|6112|6092|6111|6091|6112|6092|6111|6091|0
1608230000000|2020-12-17 18:33:20|6096|6083|6112|6074|6112|6083|6096|6070|450
1608230010000|2020-12-17 18:33:30|6108|6083|6112|6077|6112|6083|6105|6075|0
1608230020000|2020-12-17 18:33:40|6108|6078|6108|6078|6112|6079|6085|6078|1050
1608230030000|2020-12-17 18:33:50||6080||6081||6082||6080|0
1608230040000|2020-12-17 18:34:00|6107|6077|6108|6079|6108|6101|6107|6077|100
1608230050000|2020-12-17 18:34:10|6107|6080|6101|6080|6108|6080|6100|6080|0
1608230060000|2020-12-17 18:34:20|6100||6101||6101||6100||100
1608230090000|2020-12-17 18:34:50|6108|6081|6105|6080|6108|6081|6101|6080|500
1608230100000|2020-12-17 18:35:00|6104|6081|6102|6081|6105|6081|6101|6081|100
1608230110000|2020-12-17 18:35:10|6090|6078|6090|6070|6090|6078|6082|6070|3488
1608230120000|2020-12-17 18:35:20|6089|6071|6071|6060|6090|6071|6070|6060|1852
1608230130000|2020-12-17 18:35:30|6078|6065|6080|6063|6090|6066|6078|6060|700
1608230140000|2020-12-17 18:35:40|6088|6061|6090|6070|6090|6070|6083|6061|200
1608230150000|2020-12-17 18:35:50|6088||6088||6088||6088||0
1608230160000|2020-12-17 18:36:00|6087||6085||6088||6085||300
1608230170000|2020-12-17 18:36:10|6084||6083||6085||6082||400
1608230190000|2020-12-17 18:36:30|6082||6083||6083||6082||250
1608230200000|2020-12-17 18:36:40|6082||6083||6083||6082||200
1608230210000|2020-12-17 18:36:50|6082||6083||6083||6082||100
1608230230000|2020-12-17 18:37:10|6082|6065|6082|6061|6082|6065|6071|6060|1609
1608230240000|2020-12-17 18:37:20||6062||6063||6063||6061|0
1608230250000|2020-12-17 18:37:30|6080||6080||6083||6080||0
1608230270000|2020-12-17 18:37:50|6079||6080||6080||6079||686
1608230280000|2020-12-17 18:38:00|6078|6064|6081|6063|6081|6066|6078|6063|0
1608230290000|2020-12-17 18:38:10|6071||6081||6081||6071||300
1608230300000|2020-12-17 18:38:20||6064||6064||6064||6064|0
1608230310000|2020-12-17 18:38:30|6083|6073|6083|6065|6083|6073|6082|6065|500
1608230320000|2020-12-17 18:38:40||6066||6066||6066||6066|0
1608230330000|2020-12-17 18:38:50|6088|6074|6088|6067|6088|6074|6088|6067|0
1608230340000|2020-12-17 18:39:00|6087|6075|6088|6067|6088|6075|6087|6067|0
1608230350000|2020-12-17 18:39:10|6087||6088||6088||6087||385
1608230360000|2020-12-17 18:39:20|||||||||100
1608230370000|2020-12-17 18:39:30||6068||6069||6069||6067|0
1608230380000|2020-12-17 18:39:40|6087|6067|6088|6063|6088|6067|6087|6063|0
1608230410000|2020-12-17 18:40:10|6087|6060|6066|6050|6087|6060|6059|6050|3311
1608230420000|2020-12-17 18:40:20|6065|6051|6066|6050|6079|6055|6055|6050|1100
1608230440000|2020-12-17 18:40:40|6065||6065||6065||6065||0
1608230470000|2020-12-17 18:41:10|6064||6064||6064||6064||0
1608230480000|2020-12-17 18:41:20|6063||6063||6063||6062||300
1608230490000|2020-12-17 18:41:30|6062||6063||6063||6062||0
1608230510000|2020-12-17 18:41:50|6051|6037|6049|6036|6051|6044|6049|6036|2176
1608230520000|2020-12-17 18:42:00|6048||6049||6049||6048||701
1608230530000|2020-12-17 18:42:10|6051|6037|6062|6037|6063|6046|6051|6036|2062
1608230550000|2020-12-17 18:42:30|6061|6036|6062|6036|6062|6037|6061|6036|100
1608230560000|2020-12-17 18:42:40||6037||6037||6037||6037|0
1608230570000|2020-12-17 18:42:50|6061||6062||6062||6061||0
1608230590000|2020-12-17 18:43:10||6040||6041||6041||6038|0
1608230600000|2020-12-17 18:43:20||6037||6037||6038||6037|100
1608230610000|2020-12-17 18:43:30|6061|6040|6062|6040|6062|6040|6061|6040|500
1608230620000|2020-12-17 18:43:40|6061|6037|6062|6038|6070|6041|6061|6037|100
1608230630000|2020-12-17 18:43:50|6069|6039|6070|6038|6070|6040|6062|6038|687
1608230640000|2020-12-17 18:44:00||6039||6039||6039||6039|0
1608230650000|2020-12-17 18:44:10|6069|6040|6070|6038|6070|6040|6069|6038|100
1608230660000|2020-12-17 18:44:20||6039||6038||6039||6038|100
1608230670000|2020-12-17 18:44:30|6069|6039|6069|6038|6070|6039|6068|6038|1000
1608230690000|2020-12-17 18:44:50|6068||6068||6068||6068||0
1608230700000|2020-12-17 18:45:00|6067|6039|6068|6038|6068|6039|6067|6038|0
1608230710000|2020-12-17 18:45:10|6060||6067||6068||6060||0
1608230720000|2020-12-17 18:45:20|6066||6060||6067||6060||100
1608230730000|2020-12-17 18:45:30|6067|6039|6068|6039|6068|6039|6066|6039|0
1608230740000|2020-12-17 18:45:40|6067||6067||6067||6067||0
1608230750000|2020-12-17 18:45:50|6066|6041|6067|6041|6067|6042|6066|6041|1100
1608230760000|2020-12-17 18:46:00|6060|6042|6060|6041|6060|6042|6060|6041|200
1608230770000|2020-12-17 18:46:10|6051|6038|6037|6014|6051|6038|6026|6014|3918
1608230780000|2020-12-17 18:46:20|6044|6016|6037|6016|6044|6016|6037|6014|0
1608230790000|2020-12-17 18:46:30|6045|6017|6045|6017|6045|6017|6044|6017|0
1608230810000|2020-12-17 18:46:50|6037||6037||6037||6037||0
1608230820000|2020-12-17 18:47:00|6045|6018|6060|6021|6063|6024|6044|6018|500
1608230830000|2020-12-17 18:47:10|6059|6022|6054|6038|6059|6038|6054|6021|0
1608230840000|2020-12-17 18:47:20|6053||6053||6054||6053||0
1608230850000|2020-12-17 18:47:30|6052||6052||6052||6052||0
1608230880000|2020-12-17 18:48:00||6039||6038||6039||6038|100
1608230900000|2020-12-17 18:48:20||6039||6038||6039||6038|0
1608230910000|2020-12-17 18:48:30|6051||6052||6052||6051||0
1608230920000|2020-12-17 18:48:40||6039||6038||6039||6038|200
1608230940000|2020-12-17 18:49:00||6039||6038||6039||6038|0
1608230950000|2020-12-17 18:49:10||6039||6038||6039||6038|0
1608230960000|2020-12-17 18:49:20||6040||6040||6040||6040|0
1608231000000|2020-12-17 18:50:00|6051||6052||6052||6051||800
1608231010000|2020-12-17 18:50:10|6051|6041|6053|6040|6053|6041|6051|6040|100
1608231020000|2020-12-17 18:50:20|6049|6041|6053|6040|6053|6041|6049|6040|0
1608231050000|2020-12-17 18:50:50|6052|6038|6043|6021|6052|6038|6043|6021|2419
1608231060000|2020-12-17 18:51:00|6050|6027|6049|6021|6050|6042|6045|6021|3400
1608231070000|2020-12-17 18:51:10|6048|6022|6049|6026|6049|6027|6048|6022|0
1608231090000|2020-12-17 18:51:30|6048|6027|6049|6026|6049|6027|6048|6026|800
1608231100000|2020-12-17 18:51:40|6048||6049||6049||6048||155
1608231110000|2020-12-17 18:51:50||6027||6026||6030||6026|0
1608231120000|2020-12-17 18:52:00|6048||6049||6049||6048||0
1608231130000|2020-12-17 18:52:10||6027||6026||6027||6026|100
1608231140000|2020-12-17 18:52:20||6027||6026||6027||6026|100
1608231160000|2020-12-17 18:52:40|6048|6027|6049|6028|6049|6028|6048|6027|100
1608231190000|2020-12-17 18:53:10|6048|6029|6049|6028|6049|6029|6048|6028|0
1608231200000|2020-12-17 18:53:20|6048|6030|6049|6030|6049|6030|6048|6030|200
1608231210000|2020-12-17 18:53:30|6047||6049||6049||6046||0
1608231230000|2020-12-17 18:53:50|||||||||150
1608231240000|2020-12-17 18:54:00|6030|6028|6041|6022|6049|6030|6030|6021|834
1608231250000|2020-12-17 18:54:10||6030||6030||6030||6030|0
1608231260000|2020-12-17 18:54:20|6040||6041||6041||6040||100
1608231270000|2020-12-17 18:54:30|6040||6041||6041||6040||0
1608231280000|2020-12-17 18:54:40|6043||6043||6043||6043||100
1608231310000|2020-12-17 18:55:10|6038||6038||6038||6038||100
1608231330000|2020-12-17 18:55:30|6037|6023|6035|6022|6037|6023|6035|6021|500
1608231340000|2020-12-17 18:55:40|6034||6034||6035||6030||300
1608231350000|2020-12-17 18:55:50||6017||6017||6020||6017|0
1608231360000|2020-12-17 18:56:00||6018||6017||6018||6017|100
1608231370000|2020-12-17 18:56:10|6035|6018|6034|6017|6035|6018|6034|6017|0
1608231380000|2020-12-17 18:56:20|6035|6018|6022|6014|6035|6021|6020|6014|6051
1608231390000|2020-12-17 18:56:30|6030||6030||6030||6030||0
1608231400000|2020-12-17 18:56:40|6022|6015|6022|6014|6022|6015|6022|6014|326
1608231410000|2020-12-17 18:56:50|6030|6018|6030|6014|6030|6018|6029|6014|800
1608231420000|2020-12-17 18:57:00|6022||6022||6022||6022||0
1608231430000|2020-12-17 18:57:10|||||||||200
1608231450000|2020-12-17 18:57:30|6030|6015|6044|6016|6044|6016|6030|6015|697
1608231460000|2020-12-17 18:57:40|6042|6017|6035|6017|6042|6017|6035|6017|0
1608231470000|2020-12-17 18:57:50|6036|6019|6034|6014|6036|6019|6033|6014|100
1608231480000|2020-12-17 18:58:00|6033||6034||6034||6033||0
1608231490000|2020-12-17 18:58:10|6033||6034||6034||6032||0
1608231500000|2020-12-17 18:58:20|6033||6034||6034||6032||0
1608231520000|2020-12-17 18:58:40|6026|6016|6024|6014|6026|6016|6023|6014|0
1608231530000|2020-12-17 18:58:50|6026|6018|6026|6014|6026|6018|6025|6014|0
1608231550000|2020-12-17 18:59:10|||||||||100
1608231560000|2020-12-17 18:59:20|6022|6013|6018|6004|6022|6013|6018|6004|810
1608231570000|2020-12-17 18:59:30|6026|6005|6026|6005|6026|6006|6025|6004|200
1608231610000|2020-12-17 19:00:10||6007||6007||6007||6007|0
1608231620000|2020-12-17 19:00:20|6024|6008|6025|6007|6026|6008|6024|6007|100
1608231630000|2020-12-17 19:00:30|6024|6018|6022|6007|6024|6018|6022|6007|158
1608231640000|2020-12-17 19:00:40|6021|6008|6021|6007|6021|6008|6021|6007|100
1608231650000|2020-12-17 19:00:50|6020||6020||6020||6020||0
1608231680000|2020-12-17 19:01:20|6022|6010|6026|6012|6026|6015|6022|6010|1000
1608231690000|2020-12-17 19:01:30|6025||6026||6026||6025||0
1608231700000|2020-12-17 19:01:40|6033|6025|6034|6025|6034|6026|6033|6025|795
1608231710000|2020-12-17 19:01:50||6028||6028||6028||6028|100
1608231720000|2020-12-17 19:02:00|6039|6031|6049|6029|6049|6031|6039|6028|1231
1608231730000|2020-12-17 19:02:10|6048|6031|6049|6033|6049|6033|6048|6031|0
1608231740000|2020-12-17 19:02:20||6038||6038||6038||6038|0
1608231760000|2020-12-17 19:02:40||6040||6040||6040||6040|0
1608231770000|2020-12-17 19:02:50|||||||||500
1608231780000|2020-12-17 19:03:00|6057|6041|6070|6041|6070|6041|6057|6041|100
1608231790000|2020-12-17 19:03:10|6069|6044|6062|6033|6070|6044|6051|6033|1002
1608231800000|2020-12-17 19:03:20|6066|6038|6061|6038|6068|6040|6061|6033|300
1608231820000|2020-12-17 19:03:40|6066|6033|6062|6039|6066|6039|6062|6033|150
1608231830000|2020-12-17 19:03:50|6060|6033|6060|6033|6060|6040|6059|6033|200
1608231840000|2020-12-17 19:04:00|6059|6037|6066|6039|6066|6039|6059|6037|0
1608231850000|2020-12-17 19:04:10|6065||6065||6066||6064||0
1608231860000|2020-12-17 19:04:20|6066|6040|6066|6039|6066|6040|6064|6039|300
1608231870000|2020-12-17 19:04:30|6059|6040|6060|6039|6066|6040|6059|6039|0
1608231880000|2020-12-17 19:04:40|6066|6033|6058|6034|6066|6049|6058|6031|256
1608231890000|2020-12-17 19:04:50|6059|6035|6058|6034|6059|6035|6058|6034|0
1608231900000|2020-12-17 19:05:00|6057|6035|6055|6034|6058|6035|6055|6034|0
1608231910000|2020-12-17 19:05:10||6035||6035||6035||6035|0
1608231920000|2020-12-17 19:05:20|6054|6051|6055|6035|6055|6051|6054|6035|200
1608231930000|2020-12-17 19:05:30|6054|6036|6055|6035|6055|6036|6054|6035|100
1608231940000|2020-12-17 19:05:40|6054||6055||6055||6053||200
1608231950000|2020-12-17 19:05:50|6054|6036|6054|6035|6055|6036|6054|6035|0
1608231960000|2020-12-17 19:06:00|6053||6058||6058||6052||0
1608231970000|2020-12-17 19:06:10|6053||6049||6053||6048||0
1608231980000|2020-12-17 19:06:20|6050||6048||6050||6048||0
1608232000000|2020-12-17 19:06:40|6047||6048||6048||6047||0
1608232010000|2020-12-17 19:06:50|||||||||100
1608232020000|2020-12-17 19:07:00|6047||6047||6048||6047||0
1608232040000|2020-12-17 19:07:20|6046||6053||6053||6046||0
1608232050000|2020-12-17 19:07:30|6046||6046||6046||6046||200
1608232060000|2020-12-17 19:07:40|6045|6036|6045|6036|6045|6036|6045|6036|0
1608232080000|2020-12-17 19:08:00|6044|6035|6042|6030|6044|6035|6042|6030|200
1608232090000|2020-12-17 19:08:10|6039||6039||6039||6039||100
1608232100000|2020-12-17 19:08:20|6046||6047||6047||6046||1000
1608232110000|2020-12-17 19:08:30|6040|6029|6038|6022|6040|6029|6038|6022|131
1608232120000|2020-12-17 19:08:40|6037|6020|6040|6020|6040|6021|6037|6020|100
1608232130000|2020-12-17 19:08:50|6039|6014|6040|6012|6040|6014|6038|6008|1465
1608232140000|2020-12-17 19:09:00||6014||6014||6014||6014|0
1608232150000|2020-12-17 19:09:10|6045||6045||6045||6045||0
1608232160000|2020-12-17 19:09:20|6040||6040||6040||6040||0
1608232170000|2020-12-17 19:09:30|6038|6015|6040|6014|6040|6015|6038|6014|100
1608232180000|2020-12-17 19:09:40|6038||6038||6038||6038||0
1608232190000|2020-12-17 19:09:50|6035|6015|6035|6014|6035|6016|6035|6014|0
1608232200000|2020-12-17 19:10:00|6030||6026||6035||6026||0
1608232210000|2020-12-17 19:10:10||6007||6018||6018||6007|500
1608232230000|2020-12-17 19:10:30|6029|6019|6029|6025|6035|6025|6029|6019|1698
1608232240000|2020-12-17 19:10:40|6035|6027|6035|6025|6035|6028|6030|6025|800
1608232250000|2020-12-17 19:10:50|||||||||100
1608232260000|2020-12-17 19:11:00|6028||6035||6035||6028||300
1608232270000|2020-12-17 19:11:10|||||||||100
1608232290000|2020-12-17 19:11:30||6028||6028||6028||6028|0
1608232300000|2020-12-17 19:11:40|6040|6031|6047|6032|6048|6032|6040|6031|600
1608232310000|2020-12-17 19:11:50|||||||||100
1608232320000|2020-12-17 19:12:00|6046|6033|6045|6026|6048|6034|6037|6026|1500
1608232330000|2020-12-17 19:12:10|6047||6047||6047||6047||0
1608232340000|2020-12-17 19:12:20|6046|6027|6046|6026|6046|6027|6041|6026|0
1608232350000|2020-12-17 19:12:30|6041|6027|6041|6026|6045|6027|6041|6026|200
1608232360000|2020-12-17 19:12:40|6048||6041||6048||6041||0
1608232370000|2020-12-17 19:12:50|6048|6028|6048|6028|6048|6028|6047|6028|0
1608232380000|2020-12-17 19:13:00|6047||6045||6047||6041||100
1608232390000|2020-12-17 19:13:10|6044|6026|6041|6025|6048|6026|6041|6025|100
1608232400000|2020-12-17 19:13:20|6048|6026|6040|6025|6048|6026|6040|6025|100
1608232410000|2020-12-17 19:13:30|6048|6026|6041|6030|6048|6030|6040|6026|0
1608232420000|2020-12-17 19:13:40|||||||||200
1608232440000|2020-12-17 19:14:00|6048|6031|6050|6036|6050|6036|6048|6031|100
1608232460000|2020-12-17 19:14:20|6049|6037|6049|6031|6049|6037|6045|6031|500
1608232470000|2020-12-17 19:14:30||6032||6032||6033||6032|800
1608232490000|2020-12-17 19:14:50|6048|6031|6048|6037|6048|6037|6048|6031|0
1608232500000|2020-12-17 19:15:00|6047|6041|6046|6030|6048|6041|6045|6030|400
1608232510000|2020-12-17 19:15:10||6033||6033||6033||6030|0
1608232520000|2020-12-17 19:15:20|6048|6030|6048|6039|6048|6039|6046|6030|100
1608232560000|2020-12-17 19:16:00|6049||6050||6056||6049||0
1608232570000|2020-12-17 19:16:10|6049||6050||6050||6049||400
1608232580000|2020-12-17 19:16:20|6049||6050||6050||6049||0
1608232590000|2020-12-17 19:16:30|||||||||100
1608232610000|2020-12-17 19:16:50|||||||||100
1608232620000|2020-12-17 19:17:00|||||||||100
1608232640000|2020-12-17 19:17:20|6055|6043|6055|6043|6055|6043|6047|6043|1064
1608232660000|2020-12-17 19:17:40|6063|6044|6069|6046|6070|6047|6062|6044|1000
1608232670000|2020-12-17 19:17:50|6068||6069||6069||6068||0
1608232680000|2020-12-17 19:18:00||6047||6047||6047||6047|0
1608232690000|2020-12-17 19:18:10||6048||6047||6048||6047|100
1608232700000|2020-12-17 19:18:20||6048||6047||6049||6047|0
1608232710000|2020-12-17 19:18:30|6068|6048|6069|6047|6069|6048|6068|6047|200
1608232720000|2020-12-17 19:18:40|6068||6069||6069||6068||0
1608232730000|2020-12-17 19:18:50||6049||6049||6050||6049|0
1608232740000|2020-12-17 19:19:00||6044||6056||6056||6044|100
1608232750000|2020-12-17 19:19:10||6055||6056||6056||6055|0
1608232760000|2020-12-17 19:19:20|6068|6062|6060|6050|6069|6062|6060|6050|1700
1608232770000|2020-12-17 19:19:30|||||||||100
1608232800000|2020-12-17 19:20:00|6059|6047|6058|6047|6059|6047|6058|6047|200
1608232810000|2020-12-17 19:20:10||6049||6049||6049||6049|0
1608232820000|2020-12-17 19:20:20|6061|6053|6069|6056|6069|6057|6061|6053|100
1608232830000|2020-12-17 19:20:30|6068||6069||6069||6068||149
1608232840000|2020-12-17 19:20:40||6060||6060||6060||6060|0
1608232870000|2020-12-17 19:21:10|||||||||100
1608232890000|2020-12-17 19:21:30|||||||||300
1608232940000|2020-12-17 19:22:20|6068|6054|6069|6061|6069|6061|6064|6054|1800
1608232950000|2020-12-17 19:22:30|6070||6070||6070||6070||664
1608232960000|2020-12-17 19:22:40|6069|6062|6070|6062|6070|6069|6069|6061|585
1608232970000|2020-12-17 19:22:50|6076|6070|6080|6070|6080|6070|6076|6070|400
1608232980000|2020-12-17 19:23:00|||||||||100
1608233000000|2020-12-17 19:23:20|6079|6073|6080|6070|6080|6073|6079|6070|0
1608233010000|2020-12-17 19:23:30|||||||||100
1608233020000|2020-12-17 19:23:40|||||||||200
1608233030000|2020-12-17 19:23:50|||||||||372
1608233040000|2020-12-17 19:24:00|6079|6062|6079|6062|6079|6062|6079|6062|500
1608233050000|2020-12-17 19:24:10|||||||||100
1608233090000|2020-12-17 19:24:50|6078||6078||6078||6078||0
1608233100000|2020-12-17 19:25:00|6077|6065|6077|6065|6079|6065|6077|6065|0
1608233120000|2020-12-17 19:25:20|||||||||346
1608233130000|2020-12-17 19:25:30|6076|6062|6076|6062|6076|6062|6071|6062|777
1608233140000|2020-12-17 19:25:40||6063||6062||6063||6062|0
1608233150000|2020-12-17 19:25:50|6071||6071||6071||6071||300
1608233160000|2020-12-17 19:26:00|6070|6056|6071|6057|6071|6057|6070|6056|500
1608233170000|2020-12-17 19:26:10|6070|6058|6071|6059|6071|6059|6070|6057|200
1608233180000|2020-12-17 19:26:20||6061||6061||6061||6061|100
1608233190000|2020-12-17 19:26:30|||||||||100
1608233210000|2020-12-17 19:26:50|6072|6064|6069|6064|6072|6066|6069|6064|100
1608233220000|2020-12-17 19:27:00|6072|6061|6065|6061|6072|6061|6065|6061|100
1608233250000|2020-12-17 19:27:30|6066|6053|6064|6051|6066|6058|6061|6051|925
1608233260000|2020-12-17 19:27:40|6061||6061||6061||6061||100
1608233280000|2020-12-17 19:28:00|6053|6052|6060|6051|6061|6052|6053|6051|1700
1608233310000|2020-12-17 19:28:30|6053|6049|6053|6044|6053|6049|6051|6044|1800
1608233320000|2020-12-17 19:28:40||6038||6044||6044||6038|100
1608233330000|2020-12-17 19:28:50|6061|6041|6073|6046|6075|6046|6061|6037|1200
1608233340000|2020-12-17 19:29:00|6054|6047|6072|6046|6073|6047|6054|6046|200
1608233350000|2020-12-17 19:29:10|6071||6072||6072||6071||0
1608233360000|2020-12-17 19:29:20|6071|6044|6061|6044|6072|6045|6061|6044|200
1608233380000|2020-12-17 19:29:40|6067|6045|6068|6047|6072|6047|6067|6045|0
1608233390000|2020-12-17 19:29:50|6053|6044|6053|6044|6053|6044|6053|6044|0
1608233410000|2020-12-17 19:30:10|6066|6048|6075|6045|6075|6049|6060|6044|700
1608233420000|2020-12-17 19:30:20|6074|6044|6073|6044|6074|6045|6071|6044|0
1608233430000|2020-12-17 19:30:30|6075|6045|6072|6044|6075|6046|6071|6044|100
1608233440000|2020-12-17 19:30:40|6073|6045|6073|6044|6073|6045|6073|6044|0
1608233450000|2020-12-17 19:30:50|6072||6072||6072||6072||0
1608233460000|2020-12-17 19:31:00|6071|6045|6072|6044|6072|6045|6071|6044|0
1608233470000|2020-12-17 19:31:10|6071||6072||6072||6071||0
1608233480000|2020-12-17 19:31:20|6073|6045|6073|6044|6073|6045|6071|6044|0
1608233490000|2020-12-17 19:31:30|6070||6069||6070||6069||0
1608233500000|2020-12-17 19:31:40|||||||||100
1608233520000|2020-12-17 19:32:00|6068|6048|6068|6044|6068|6049|6068|6044|0
1608233550000|2020-12-17 19:32:30|6067||6067||6067||6067||0
1608233560000|2020-12-17 19:32:40||6045||6045||6045||6045|0
1608233570000|2020-12-17 19:32:50|6066||6066||6067||6065||0
1608233580000|2020-12-17 19:33:00||6046||6045||6046||6045|100
1608233600000|2020-12-17 19:33:20||6046||6045||6046||6045|0
1608233610000|2020-12-17 19:33:30|6065|6046|6065|6045|6065|6046|6065|6045|0
1608233620000|2020-12-17 19:33:40|6064|6044|6062|6031|6065|6044|6052|6031|1060
1608233630000|2020-12-17 19:33:50|6060|6039|6060|6031|6060|6039|6060|6031|0
1608233640000|2020-12-17 19:34:00|6059|6039|6058|6039|6059|6039|6058|6032|100
1608233650000|2020-12-17 19:34:10|6057|6040|6057|6039|6057|6040|6057|6039|0
1608233660000|2020-12-17 19:34:20|||||||||100
1608233680000|2020-12-17 19:34:40|6056|6040|6056|6039|6056|6040|6056|6039|0
1608233690000|2020-12-17 19:34:50|6055|6040|6054|6039|6055|6040|6054|6039|0
1608233710000|2020-12-17 19:35:10|6053|6040|6053|6039|6053|6041|6053|6039|100
1608233720000|2020-12-17 19:35:20||6040||6039||6040||6039|0
1608233750000|2020-12-17 19:35:50|||||||||100
1608233780000|2020-12-17 19:36:20|6052|6040|6046|6040|6052|6040|6046|6040|3951
1608233790000|2020-12-17 19:36:30|6045|6032|6053|6033|6053|6041|6045|6030|400
1608233800000|2020-12-17 19:36:40|6051|6031|6051|6034|6051|6034|6051|6031|0
1608233810000|2020-12-17 19:36:50|6053|6035|6051|6035|6053|6035|6051|6035|0
1608233820000|2020-12-17 19:37:00|6053|6036|6050|6032|6055|6040|6050|6032|100
1608233830000|2020-12-17 19:37:10|6051|6036|6051|6040|6051|6040|6040|6032|100
1608233850000|2020-12-17 19:37:30|||||||||100
1608233860000|2020-12-17 19:37:40|6049||6051||6051||6049||702
1608233870000|2020-12-17 19:37:50||6034||6034||6034||6032|0
1608233880000|2020-12-17 19:38:00|6049|6032|6048|6032|6049|6035|6048|6032|0
1608233890000|2020-12-17 19:38:10|6046|6033|6045|6031|6046|6033|6045|6030|0
1608233920000|2020-12-17 19:38:40||6032||6031||6032||6031|0
1608233930000|2020-12-17 19:38:50||6035||6035||6035||6035|0
1608233940000|2020-12-17 19:39:00|6044||6045||6045||6044||0
1608233950000|2020-12-17 19:39:10||6030||6033||6033||6030|100
1608233960000|2020-12-17 19:39:20||6030||6033||6035||6030|0
1608233970000|2020-12-17 19:39:30||6035||6035||6035||6033|200
1608233980000|2020-12-17 19:39:40||6039||6039||6039||6039|0
1608233990000|2020-12-17 19:39:50|6054|6040|6047|6042|6054|6042|6046|6039|527
1608234000000|2020-12-17 19:40:00|6050|6043|6054|6043|6054|6043|6048|6043|0
1608234010000|2020-12-17 19:40:10|6055|6047|6055|6048|6055|6048|6055|6047|0
1608234020000|2020-12-17 19:40:20|6052|6047|6051|6038|6052|6047|6050|6034|780
1608234030000|2020-12-17 19:40:30|6050|6034|6051|6034|6051|6034|6050|6034|0
1608234050000|2020-12-17 19:40:50|6052|6039|6052|6039|6052|6040|6051|6039|100
1608234070000|2020-12-17 19:41:10||6042||6042||6042||6042|100
1608234080000|2020-12-17 19:41:20|6051|6039|6049|6032|6051|6047|6044|6029|300
1608234090000|2020-12-17 19:41:30|6050||6049||6050||6049||0
1608234100000|2020-12-17 19:41:40|6048||6049||6049||6048||0
1608234110000|2020-12-17 19:41:50|6050|6035|6050|6035|6050|6035|6050|6035|0
1608234120000|2020-12-17 19:42:00|6049|6036|6049|6035|6049|6036|6049|6035|100
1608234140000|2020-12-17 19:42:20|6048|6022|6038|6020|6049|6023|6038|6020|1500
1608234150000|2020-12-17 19:42:30|6037|6022|6036|6023|6043|6023|6035|6022|100
1608234160000|2020-12-17 19:42:40|6037|6030|6035|6030|6037|6030|6035|6030|0
1608234170000|2020-12-17 19:42:50|||||||||100
1608234180000|2020-12-17 19:43:00|6036|6032|6050|6034|6055|6034|6036|6032|300
1608234190000|2020-12-17 19:43:10|6049|6035|6049|6034|6049|6035|6049|6034|0
1608234200000|2020-12-17 19:43:20|6050|6035|6050|6036|6050|6037|6050|6034|0
1608234210000|2020-12-17 19:43:30||6033||6040||6040||6033|100
1608234250000|2020-12-17 19:44:10|6049|6035|6049|6035|6049|6036|6048|6035|400
1608234260000|2020-12-17 19:44:20||6036||6035||6036||6035|300
1608234270000|2020-12-17 19:44:30|6044||6044||6044||6044||0
1608234280000|2020-12-17 19:44:40||6038||6038||6038||6038|0
1608234290000|2020-12-17 19:44:50|6049|6041|6056|6038|6056|6041|6049|6038|500
1608234300000|2020-12-17 19:45:00|6055|6039|6056|6039|6056|6040|6055|6039|0
1608234310000|2020-12-17 19:45:10|6055|6040|6055|6041|6055|6041|6055|6040|100
1608234320000|2020-12-17 19:45:20|6054|6039|6056|6043|6056|6043|6054|6039|0
1608234330000|2020-12-17 19:45:30||6042||6042||6043||6042|0
1608234340000|2020-12-17 19:45:40||6051||6051||6051||6051|0
1608234350000|2020-12-17 19:45:50|6055|6043|6056|6042|6056|6043|6055|6039|900
1608234360000|2020-12-17 19:46:00|6053|6039|6054|6039|6055|6039|6053|6039|100
1608234400000|2020-12-17 19:46:40|6053|6036|6048|6031|6053|6036|6048|6031|100
1608234410000|2020-12-17 19:46:50|6047||6047||6047||6047||400
1608234420000|2020-12-17 19:47:00||6032||6031||6032||6031|0
1608234430000|2020-12-17 19:47:10|6046|6032|6045|6032|6046|6032|6045|6031|0
1608234440000|2020-12-17 19:47:20||6034||6034||6034||6034|0
1608234450000|2020-12-17 19:47:30|6047|6037|6045|6034|6047|6039|6040|6034|600
1608234460000|2020-12-17 19:47:40|6047|6040|6045|6040|6047|6040|6045|6040|200
1608234470000|2020-12-17 19:47:50|6044|6034|6044|6032|6045|6034|6044|6031|300
1608234480000|2020-12-17 19:48:00||6031||6032||6032||6031|0
1608234490000|2020-12-17 19:48:10||6035||6035||6035||6035|200
1608234510000|2020-12-17 19:48:30|6047|6037|6050|6037|6050|6040|6047|6037|500
1608234520000|2020-12-17 19:48:40|||||||||100
1608234530000|2020-12-17 19:48:50||6038||6038||6038||6037|0
1608234540000|2020-12-17 19:49:00|6049||6050||6050||6049||0
1608234550000|2020-12-17 19:49:10||6043||6043||6043||6043|100
1608234570000|2020-12-17 19:49:30|6049|6038|6050|6038|6050|6044|6045|6038|200
1608234580000|2020-12-17 19:49:40|6049||6050||6050||6049||0
1608234600000|2020-12-17 19:50:00||6039||6039||6039||6039|100
1608234620000|2020-12-17 19:50:20|6049||6050||6050||6049||100
1608234650000|2020-12-17 19:50:50|6049||6050||6050||6049||100
1608234660000|2020-12-17 19:51:00||6040||6040||6040||6040|0
1608234670000|2020-12-17 19:51:10|6049||6050||6050||6049||100
1608234680000|2020-12-17 19:51:20|6049|6038|6047|6031|6049|6038|6047|6031|280
1608234700000|2020-12-17 19:51:40|6046|6032|6046|6032|6047|6032|6046|6031|0
1608234710000|2020-12-17 19:51:50|6047|6031|6047|6031|6047|6033|6047|6031|0
1608234720000|2020-12-17 19:52:00||6032||6031||6033||6031|0
1608234730000|2020-12-17 19:52:10||6032||6031||6032||6031|100
1608234740000|2020-12-17 19:52:20|6046|6032|6047|6032|6047|6032|6046|6032|264
1608234760000|2020-12-17 19:52:40|6046|6031|6045|6031|6046|6033|6045|6031|0
1608234770000|2020-12-17 19:52:50|||||||||100
1608234790000|2020-12-17 19:53:10|6039|6032|6039|6031|6039|6032|6039|6031|200
1608234800000|2020-12-17 19:53:20|6044|6032|6048|6033|6048|6037|6044|6032|300
1608234810000|2020-12-17 19:53:30||6034||6034||6034||6034|400
1608234820000|2020-12-17 19:53:40||6033||6033||6033||6033|0
1608234840000|2020-12-17 19:54:00|6047||6047||6047||6047||0
1608234860000|2020-12-17 19:54:20|6046|6031|6028|6016|6047|6031|6028|6015|3516
1608234870000|2020-12-17 19:54:30|6027|6018|6027|6016|6028|6018|6027|6016|200
1608234880000|2020-12-17 19:54:40|||||||||100
1608234890000|2020-12-17 19:54:50|6025||6025||6025||6025||0
1608234910000|2020-12-17 19:55:10|||||||||100
1608234920000|2020-12-17 19:55:20|6028|6019|6036|6029|6036|6029|6028|6019|1610
1608234930000|2020-12-17 19:55:30|||||||||200
1608234960000|2020-12-17 19:56:00|6044|6030|6040|6030|6044|6030|6040|6030|200
1608234970000|2020-12-17 19:56:10||6031||6031||6031||6031|0
1608234980000|2020-12-17 19:56:20|6043|6035|6046|6032|6048|6035|6043|6031|100
1608234990000|2020-12-17 19:56:30|6043|6033|6046|6032|6046|6033|6043|6032|100
1608235010000|2020-12-17 19:56:50||6033||6034||6034||6033|700
1608235020000|2020-12-17 19:57:00|||||||||100
1608235030000|2020-12-17 19:57:10|6045|6040|6045|6034|6045|6040|6045|6034|910
1608235060000|2020-12-17 19:57:40|6046||6046||6046||6045||0
1608235070000|2020-12-17 19:57:50|||||||||100
1608235090000|2020-12-17 19:58:10|6045|6030|6038|6028|6046|6030|6038|6028|1420
1608235100000|2020-12-17 19:58:20|6037||6038||6038||6037||0
1608235120000|2020-12-17 19:58:40||6032||6032||6032||6032|0
1608235130000|2020-12-17 19:58:50|6039|6034|6038|6028|6039|6034|6038|6028|1298
1608235140000|2020-12-17 19:59:00|||||||||100
1608235180000|2020-12-17 19:59:40|6037||6038||6038||6037||700
1608235190000|2020-12-17 19:59:50|6037|6031|6037|6028|6037|6031|6037|6028|1004
1608235200000|2020-12-17 20:00:00|||||||||100
1608235210000|2020-12-17 20:00:10|6036|6033|6033|6022|6036|6033|6032|6020|600
1608235220000|2020-12-17 20:00:20||6023||6022||6023||6022|100
1608235230000|2020-12-17 20:00:30|6029||6033||6033||6029||1184
1608235240000|2020-12-17 20:00:40|6032||6033||6033||6032||900
1608235250000|2020-12-17 20:00:50|6032||6033||6033||6032||0
1608235260000|2020-12-17 20:01:00|6032||6033||6033||6032||100
1608235270000|2020-12-17 20:01:10||6023||6023||6023||6022|1200
1608235280000|2020-12-17 20:01:20|6032||6033||6033||6032||0
1608235290000|2020-12-17 20:01:30||6022||6023||6023||6022|0
1608235300000|2020-12-17 20:01:40|6032|6022|6028|6015|6032|6022|6027|6012|300
1608235320000|2020-12-17 20:02:00|6027|6016|6026|6016|6027|6016|6026|6016|0
1608235330000|2020-12-17 20:02:10|6024|6015|6025|6010|6027|6015|6024|6004|299
1608235340000|2020-12-17 20:02:20|6027|6009|6026|6012|6027|6012|6020|6009|200
1608235350000|2020-12-17 20:02:30|6024|6013|6024|6012|6026|6013|6024|6012|0
1608235360000|2020-12-17 20:02:40|6026||6026||6026||6024||401
1608235370000|2020-12-17 20:02:50|6025|6009|6026|6009|6026|6009|6025|6009|100
1608235380000|2020-12-17 20:03:00|6025|6004|6015|6009|6025|6010|6015|6004|1449
1608235390000|2020-12-17 20:03:10|6012|6002|6009|6002|6015|6002|6009|6002|937
1608235410000|2020-12-17 20:03:30||6003||6002||6003||6002|600
1608235420000|2020-12-17 20:03:40|6003|6001|5998|5979|6009|6001|5990|5975|14585
1608235430000|2020-12-17 20:03:50|5997|5977|5996|5977|5998|5978|5995|5977|600
1608235440000|2020-12-17 20:04:00|5995|5978|5996|5977|5996|5978|5988|5977|1100
1608235450000|2020-12-17 20:04:10||5978||5977||5978||5977|0
1608235470000|2020-12-17 20:04:30|5995||5990||5995||5990||0
1608235480000|2020-12-17 20:04:40|5989|5978|5990|5980|5990|5980|5989|5977|300
1608235490000|2020-12-17 20:04:50|5989||5991||5995||5989||1700
1608235500000|2020-12-17 20:05:00|5995|5985|5991|5981|5995|5985|5991|5980|1340
1608235510000|2020-12-17 20:05:10||5982||5985||5985||5981|1452
1608235550000|2020-12-17 20:05:50|5990|5980|5985|5977|5990|5980|5985|5977|2767
1608235560000|2020-12-17 20:06:00|5982|5978|5982|5975|5982|5978|5979|5975|2100
1608235580000|2020-12-17 20:06:20|5980||5980||5980||5980||140
1608235590000|2020-12-17 20:06:30|5982|5977|5982|5975|5982|5977|5980|5975|200
1608235600000|2020-12-17 20:06:40|5989|5978|5988|5978|5989|5978|5987|5978|1480
1608235610000|2020-12-17 20:06:50|5987|5979|5987|5980|5988|5980|5981|5979|1261
1608235620000|2020-12-17 20:07:00|||||||||500
1608235650000|2020-12-17 20:07:30|||||||||100
1608235670000|2020-12-17 20:07:50|5988|5982|5988|5981|5988|5982|5988|5980|739
1608235680000|2020-12-17 20:08:00|5989|5982|5995|5986|5996|5986|5988|5982|800
1608235690000|2020-12-17 20:08:10||5987||5987||5987||5987|0
1608235700000|2020-12-17 20:08:20||5988||5988||5988||5988|200
1608235710000|2020-12-17 20:08:30|5996|5989|5996|5992|6003|5992|5996|5989|1722
1608235720000|2020-12-17 20:08:40|5994|5989|5995|5982|5996|5989|5992|5980|2400
1608235730000|2020-12-17 20:08:50|5994||5995||5995||5994||200
1608235740000|2020-12-17 20:09:00||5985||5985||5985||5985|0
1608235760000|2020-12-17 20:09:20|5994||5995||5995||5994||0
1608235780000|2020-12-17 20:09:40||5987||5987||5987||5987|100
1608235810000|2020-12-17 20:10:10|5994|5993|5990|5974|5994|5993|5983|5974|3915
1608235820000|2020-12-17 20:10:20|5989|5970|5989|5970|5990|5970|5982|5970|200
1608235830000|2020-12-17 20:10:30||5971||5970||5971||5970|0
1608235840000|2020-12-17 20:10:40||5973||5973||5973||5973|100
1608235850000|2020-12-17 20:10:50|||||||||100
1608235860000|2020-12-17 20:11:00|5988|5970|5985|5970|5989|5971|5985|5970|425
1608235870000|2020-12-17 20:11:10|5984|5968|5980|5966|5985|5968|5976|5966|1661
1608235880000|2020-12-17 20:11:20|5979|5965|5980|5965|5980|5965|5976|5965|200
1608235890000|2020-12-17 20:11:30||5966||5965||5966||5965|0
1608235900000|2020-12-17 20:11:40|5979||5976||5979||5976||0
1608235910000|2020-12-17 20:11:50|5975||5975||5976||5975||0
1608235920000|2020-12-17 20:12:00|5976|5966|5976|5966|5976|5970|5976|5966|400
1608235930000|2020-12-17 20:12:10|||||||||100
1608235940000|2020-12-17 20:12:20|5977|5971|5979|5973|5980|5973|5977|5966|700
1608235950000|2020-12-17 20:12:30|5980||5980||5980||5980||100
1608235960000|2020-12-17 20:12:40|||||||||100
1608235970000|2020-12-17 20:12:50|||||||||100
1608235990000|2020-12-17 20:13:10|5988|5975|5988|5977|5988|5977|5988|5975|3222
1608236000000|2020-12-17 20:13:20|5987|5978|5988|5977|5988|5978|5987|5977|200
1608236010000|2020-12-17 20:13:30||5978||5979||5979||5977|100
1608236040000|2020-12-17 20:14:00||5982||5983||5983||5982|0
1608236050000|2020-12-17 20:14:10|5996|5985|5993|5985|5996|5985|5989|5985|1000
1608236060000|2020-12-17 20:14:20|||||||||200
1608236070000|2020-12-17 20:14:30|||||||||368
1608236080000|2020-12-17 20:14:40|5992|5989|5992|5985|5992|5989|5992|5985|200
1608236090000|2020-12-17 20:14:50|5990|5984|5992|5977|5992|5984|5987|5977|2096
1608236100000|2020-12-17 20:15:00||5978||5977||5978||5977|100
1608236110000|2020-12-17 20:15:10|5991|5978|5992|5977|5992|5979|5991|5977|0
1608236130000|2020-12-17 20:15:30|5991|5978|5991|5978|5991|5978|5991|5977|100
1608236150000|2020-12-17 20:15:50|5990|5979|5990|5979|5990|5979|5990|5979|1207
1608236170000|2020-12-17 20:16:10|||||||||200
1608236200000|2020-12-17 20:16:40|5989|5977|5985|5977|5989|5977|5985|5977|540
1608236240000|2020-12-17 20:17:20|||||||||100
1608236250000|2020-12-17 20:17:30|||||||||100
1608236260000|2020-12-17 20:17:40|||||||||460
1608236270000|2020-12-17 20:17:50||5978||5978||5978||5978|0
1608236320000|2020-12-17 20:18:40|5984||5984||5984||5981||0
1608236330000|2020-12-17 20:18:50|5982|5979|5984|5978|5984|5979|5981|5978|200
1608236340000|2020-12-17 20:19:00|5982|5979|5984|5980|5984|5980|5981|5979|469
1608236360000|2020-12-17 20:19:20|5982|5979|5985|5978|5986|5980|5981|5978|1362
1608236390000|2020-12-17 20:19:50|||||||||100
1608236400000|2020-12-17 20:20:00||5979||5979||5979||5979|0
1608236410000|2020-12-17 20:20:10|5988|5982|5988|5979|5988|5983|5987|5979|1525
1608236450000|2020-12-17 20:20:50||5982||5982||5982||5982|0
1608236460000|2020-12-17 20:21:00||5979||5979||5982||5979|100
1608236480000|2020-12-17 20:21:20|5985|5982|5985|5978|5985|5982|5985|5978|200
1608236490000|2020-12-17 20:21:30|5983|5979|5985|5979|5985|5979|5983|5979|400
1608236500000|2020-12-17 20:21:40||5978||5978||5978||5978|0
1608236510000|2020-12-17 20:21:50||5979||5979||5979||5979|0
1608236540000|2020-12-17 20:22:20|||||||||100
1608236560000|2020-12-17 20:22:40|5984||5984||5985||5984||0
1608236580000|2020-12-17 20:23:00|5983|5978|5974|5965|5983|5978|5974|5965|4728
1608236590000|2020-12-17 20:23:10|5973|5962|5973|5962|5975|5962|5972|5962|1900
1608236600000|2020-12-17 20:23:20|||||||||290
1608236610000|2020-12-17 20:23:30|5972||5970||5973||5970||0
1608236630000|2020-12-17 20:23:50|5969|5961|5970|5961|5970|5961|5966|5961|400
1608236640000|2020-12-17 20:24:00|5969|5960|5957|5950|5969|5960|5957|5950|3951
1608236660000|2020-12-17 20:24:20|5961|5951|5966|5956|5970|5956|5957|5951|1948
1608236670000|2020-12-17 20:24:30|5972|5957|5977|5961|5979|5967|5970|5957|3000
1608236680000|2020-12-17 20:24:40|5976|5960|5972|5960|5976|5961|5972|5953|0
1608236690000|2020-12-17 20:24:50|5971|5955|5966|5950|5972|5958|5966|5950|1400
1608236700000|2020-12-17 20:25:00|5965|5951|5966|5955|5966|5956|5965|5950|300
1608236710000|2020-12-17 20:25:10|5965||5965||5965||5965||0
1608236720000|2020-12-17 20:25:20|5964||5965||5965||5964||171
1608236730000|2020-12-17 20:25:30|5964|5956|5960|5956|5965|5956|5960|5956|100
1608236740000|2020-12-17 20:25:40|5966||5971||5972||5965||1500
1608236750000|2020-12-17 20:25:50|5970|5957|5971|5956|5971|5957|5970|5956|0
1608236770000|2020-12-17 20:26:10|5970|5957|5971|5957|5971|5957|5969|5957|0
1608236780000|2020-12-17 20:26:20|5970|5960|5971|5957|5971|5960|5970|5956|100
1608236790000|2020-12-17 20:26:30|5970|5956|5970|5956|5971|5958|5969|5956|4300
1608236800000|2020-12-17 20:26:40|5969|5957|5970|5956|5970|5957|5969|5956|0
1608236810000|2020-12-17 20:26:50||5958||5958||5958||5958|0
1608236820000|2020-12-17 20:27:00|5969||5969||5969||5968||100
1608236830000|2020-12-17 20:27:10|5968|5959|5963|5950|5969|5959|5960|5950|1700
1608236840000|2020-12-17 20:27:20||5951||5951||5951||5951|109
1608236850000|2020-12-17 20:27:30|5962|5952|5957|5950|5963|5952|5957|5950|1448
1608236860000|2020-12-17 20:27:40|5956|5948|5952|5940|5956|5948|5952|5940|2301
1608236870000|2020-12-17 20:27:50|5951|5941|5952|5940|5952|5941|5951|5940|268
1608236890000|2020-12-17 20:28:10||5941||5940||5941||5940|0
1608236900000|2020-12-17 20:28:20|5951|5941|5945|5938|5951|5941|5945|5938|3258
1608236910000|2020-12-17 20:28:30|5944|5934|5945|5935|5945|5935|5944|5934|461
1608236920000|2020-12-17 20:28:40|5946|5934|5951|5940|5951|5940|5945|5934|6365
1608236940000|2020-12-17 20:29:00|5949||5951||5951||5949||600
1608236950000|2020-12-17 20:29:10||5941||5941||5941||5941|0
1608236960000|2020-12-17 20:29:20|5950|5935|5949|5934|5950|5935|5945|5934|1925
1608236970000|2020-12-17 20:29:30||5935||5934||5935||5934|100
1608236980000|2020-12-17 20:29:40||5935||5935||5935||5935|0
1608236990000|2020-12-17 20:29:50|5948|5936|5949|5935|5949|5936|5948|5934|1044
1608237000000|2020-12-17 20:30:00|5948|5934|5947|5934|5948|5934|5947|5934|2518
1608237020000|2020-12-17 20:30:20||5935||5934||5935||5934|500
1608237030000|2020-12-17 20:30:30|5946||5946||5947||5946||0
1608237040000|2020-12-17 20:30:40|5945|5935|5939|5930|5945|5935|5939|5930|4883
1608237050000|2020-12-17 20:30:50|5938|5925|5939|5930|5939|5930|5933|5925|2397
1608237060000|2020-12-17 20:31:00|5938|5928|5939|5930|5939|5930|5935|5925|623
1608237070000|2020-12-17 20:31:10|5938|5925|5939|5926|5939|5926|5938|5925|500
1608237080000|2020-12-17 20:31:20|5938|5930|5929|5914|5939|5930|5928|5914|7344
1608237090000|2020-12-17 20:31:30|5928||5929||5929||5928||500
1608237100000|2020-12-17 20:31:40|5928|5915|5929|5914|5929|5915|5928|5914|500
1608237110000|2020-12-17 20:31:50|5928|5915|5928|5914|5929|5915|5928|5914|650
1608237120000|2020-12-17 20:32:00|5927|5915|5927|5911|5927|5915|5926|5911|1050
1608237130000|2020-12-17 20:32:10|5924|5912|5927|5912|5927|5912|5924|5912|1800
1608237140000|2020-12-17 20:32:20|5926|5913|5926|5918|5927|5918|5925|5912|1775
1608237150000|2020-12-17 20:32:30|5922|5915|5926|5917|5926|5919|5922|5915|718
1608237160000|2020-12-17 20:32:40|5925|5915|5925|5915|5926|5915|5924|5915|100
1608237170000|2020-12-17 20:32:50|5926|5914|5944|5926|5944|5927|5925|5914|5665
1608237190000|2020-12-17 20:33:10|5940|5918|5943|5918|5943|5922|5935|5917|1500
1608237200000|2020-12-17 20:33:20|5942|5919|5943|5923|5943|5930|5942|5918|100
1608237210000|2020-12-17 20:33:30|5942|5918|5939|5922|5943|5932|5937|5918|1280
1608237220000|2020-12-17 20:33:40|5937|5918|5939|5922|5939|5923|5937|5917|0
1608237230000|2020-12-17 20:33:50|5938|5917|5937|5923|5939|5925|5930|5917|200
1608237240000|2020-12-17 20:34:00|5934|5925|5936|5925|5936|5928|5934|5925|1321
1608237250000|2020-12-17 20:34:10|5935|5926|5936|5924|5936|5926|5932|5924|700
1608237260000|2020-12-17 20:34:20|5935|5927|5936|5927|5936|5927|5935|5927|1500
1608237270000|2020-12-17 20:34:30|5935|5928|5936|5922|5936|5928|5930|5920|1600
1608237280000|2020-12-17 20:34:40|5932|5920|5932|5920|5932|5921|5932|5920|700
1608237290000|2020-12-17 20:34:50|5930||5930||5930||5927||500
1608237300000|2020-12-17 20:35:00|5929||5930||5930||5929||750
1608237310000|2020-12-17 20:35:10|5929|5921|5929|5923|5937|5930|5928|5921|2550
1608237320000|2020-12-17 20:35:20|5926|5922|5929|5920|5929|5922|5926|5920|600
1608237330000|2020-12-17 20:35:30|5926||5929||5929||5926||300
1608237340000|2020-12-17 20:35:40|5921|5919|5924|5914|5928|5919|5920|5914|3188
1608237350000|2020-12-17 20:35:50|5921|5913|5921|5912|5923|5913|5920|5912|1000
1608237360000|2020-12-17 20:36:00|5920|5910|5920|5911|5920|5915|5916|5910|2700
1608237370000|2020-12-17 20:36:10|5919|5910|5929|5912|5940|5920|5919|5910|2900
1608237380000|2020-12-17 20:36:20|5928|5913|5928|5913|5928|5913|5927|5912|700
1608237390000|2020-12-17 20:36:30|5927|5916|5921|5912|5927|5920|5921|5912|600
1608237400000|2020-12-17 20:36:40|5920|5913|5920|5912|5921|5914|5917|5912|1300
1608237410000|2020-12-17 20:36:50|5921||5920||5921||5920||400
1608237420000|2020-12-17 20:37:00|5919|5910|5920|5910|5920|5910|5916|5910|1070
1608237430000|2020-12-17 20:37:10|5919|5911|5918|5910|5920|5912|5915|5910|3102
1608237440000|2020-12-17 20:37:20|5917|5911|5918|5911|5918|5911|5917|5911|600
1608237450000|2020-12-17 20:37:30|5915|5910|5938|5908|5938|5911|5913|5907|5488
1608237460000|2020-12-17 20:37:40|5937|5909|5938|5911|5938|5912|5937|5908|1300
1608237470000|2020-12-17 20:37:50|5937|5912|5938|5913|5938|5914|5937|5912|400
1608237480000|2020-12-17 20:38:00|5937|5914|5937|5924|5938|5925|5937|5913|1200
1608237490000|2020-12-17 20:38:10|5936|5925|5936|5925|5937|5926|5936|5924|300
1608237500000|2020-12-17 20:38:20|5937|5926|5929|5921|5937|5927|5929|5921|1971
1608237510000|2020-12-17 20:38:30|5930|5915|5934|5917|5935|5918|5930|5915|600
1608237520000|2020-12-17 20:38:40|5930|5918|5921|5910|5930|5918|5921|5910|1332
1608237530000|2020-12-17 20:38:50|5919|5908|5920|5907|5921|5910|5919|5907|200
1608237540000|2020-12-17 20:39:00|5919|5910|5929|5916|5929|5920|5918|5910|1943
1608237550000|2020-12-17 20:39:10|5924|5917|5927|5913|5928|5917|5923|5911|1516
1608237560000|2020-12-17 20:39:20|5926|5912|5923|5912|5927|5918|5923|5912|500
1608237570000|2020-12-17 20:39:30||5913||5913||5913||5913|100
1608237580000|2020-12-17 20:39:40|5922|5912|5920|5907|5922|5912|5910|5907|957
1608237590000|2020-12-17 20:39:50|5919|5908|5916|5906|5920|5908|5914|5906|400
1608237600000|2020-12-17 20:40:00|5915|5905|5910|5903|5920|5905|5909|5902|3255
1608237610000|2020-12-17 20:40:10|5912|5907|5920|5905|5920|5910|5912|5903|2915
1608237620000|2020-12-17 20:40:20|5919|5906|5920|5906|5920|5907|5919|5906|300
1608237630000|2020-12-17 20:40:30|5918|5907|5920|5907|5920|5915|5918|5906|0
1608237640000|2020-12-17 20:40:40|5919|5906|5920|5912|5920|5912|5919|5906|0
1608237650000|2020-12-17 20:40:50|||||||||503
1608237660000|2020-12-17 20:41:00|||||||||400
1608237670000|2020-12-17 20:41:10|||||||||1234
1608237680000|2020-12-17 20:41:20|5919||5920||5920||5919||1100
1608237690000|2020-12-17 20:41:30|5919|5913|5919|5912|5919|5913|5913|5912|2627
1608237700000|2020-12-17 20:41:40|5918||5919||5919||5918||900
1608237710000|2020-12-17 20:41:50|||||||||500
1608237720000|2020-12-17 20:42:00|5916|5913|5922|5913|5927|5919|5915|5910|4300
1608237730000|2020-12-17 20:42:10|5919||5920||5920||5919||400
1608237750000|2020-12-17 20:42:30|5921|5915|5921|5916|5927|5920|5921|5915|2374
1608237760000|2020-12-17 20:42:40||5915||5914||5915||5911|944
1608237780000|2020-12-17 20:43:00|5920|5913|5921|5914|5921|5915|5920|5913|2463
1608237790000|2020-12-17 20:43:10|||||||||200
1608237800000|2020-12-17 20:43:20||5915||5915||5915||5915|800
1608237810000|2020-12-17 20:43:30|5919|5914|5921|5913|5921|5915|5915|5913|3099
1608237820000|2020-12-17 20:43:40|5915|5915|5921|5913|5921|5915|5915|5913|700
1608237830000|2020-12-17 20:43:50|5920||5921||5921||5920||600
1608237840000|2020-12-17 20:44:00|5920||5920||5921||5920||500
1608237850000|2020-12-17 20:44:10|5919|5911|5920|5910|5920|5911|5913|5910|1001
1608237860000|2020-12-17 20:44:20|5919|5908|5912|5905|5919|5909|5910|5905|5064
1608237870000|2020-12-17 20:44:30|5910|5906|5919|5908|5920|5908|5910|5906|1000
1608237880000|2020-12-17 20:44:40|5918|5909|5920|5909|5920|5909|5918|5909|800
1608237890000|2020-12-17 20:44:50|5918||5920||5920||5918||500
1608237900000|2020-12-17 20:45:00|5919|5910|5919|5909|5920|5910|5918|5908|925
1608237910000|2020-12-17 20:45:10|5920|5910|5919|5910|5920|5910|5919|5909|600
1608237920000|2020-12-17 20:45:20|5918|5911|5919|5912|5920|5912|5918|5911|1100
1608237930000|2020-12-17 20:45:30|5918|5913|5918|5913|5919|5915|5914|5912|2661
1608237940000|2020-12-17 20:45:40||5915||5913||5915||5913|2388
1608237950000|2020-12-17 20:45:50|||||||||200
1608237960000|2020-12-17 20:46:00|5920|5914|5924|5918|5924|5918|5918|5914|3970
1608237970000|2020-12-17 20:46:10|||||||||100
1608237980000|2020-12-17 20:46:20|5921|5919|5924|5918|5924|5919|5920|5917|1450
1608237990000|2020-12-17 20:46:30||5919||5919||5919||5919|1200
1608238000000|2020-12-17 20:46:40|5929|5918|5929|5923|5940|5926|5929|5918|3016
1608238010000|2020-12-17 20:46:50|5930|5924|5935|5926|5935|5926|5930|5924|200
1608238020000|2020-12-17 20:47:00|5934||5933||5935||5933||100
1608238030000|2020-12-17 20:47:10|5932||5933||5933||5932||0
1608238040000|2020-12-17 20:47:20|5932|5927|5933|5926|5933|5927|5930|5926|100
1608238050000|2020-12-17 20:47:30|||||||||1000
1608238060000|2020-12-17 20:47:40|5931|5927|5933|5927|5933|5927|5931|5926|100
1608238070000|2020-12-17 20:47:50|5934|5930|5935|5927|5935|5933|5934|5927|1102
1608238080000|2020-12-17 20:48:00|5934|5926|5927|5918|5934|5926|5925|5917|5179
1608238090000|2020-12-17 20:48:10|5926|5919|5927|5919|5927|5919|5926|5919|700
1608238110000|2020-12-17 20:48:30|5926|5920|5930|5922|5930|5923|5923|5920|4828
1608238120000|2020-12-17 20:48:40|5929||5930||5930||5929||700
1608238130000|2020-12-17 20:48:50|5934|5923|5930|5924|5934|5926|5927|5923|1300
1608238140000|2020-12-17 20:49:00|5927|5923|5928|5921|5930|5923|5927|5921|1981
1608238150000|2020-12-17 20:49:10|5930|5922|5928|5921|5930|5922|5928|5921|812
1608238160000|2020-12-17 20:49:20|5929|5922|5930|5922|5930|5922|5929|5922|1013
1608238170000|2020-12-17 20:49:30|5929|5924|5930|5924|5930|5924|5928|5924|747
1608238180000|2020-12-17 20:49:40|5929|5922|5930|5918|5930|5922|5926|5918|1300
1608238190000|2020-12-17 20:49:50||5920||5918||5921||5918|0
1608238200000|2020-12-17 20:50:00|5929|5920|5930|5920|5930|5922|5929|5918|2100
1608238210000|2020-12-17 20:50:10|5935|5921|5930|5925|5935|5925|5928|5920|4246
1608238220000|2020-12-17 20:50:20|5931|5927|5931|5925|5931|5929|5931|5924|4663
1608238230000|2020-12-17 20:50:30||5924||5925||5925||5924|200
1608238240000|2020-12-17 20:50:40|||||||||100
1608238250000|2020-12-17 20:50:50|5930|5928|5929|5924|5931|5928|5926|5924|2071
1608238260000|2020-12-17 20:51:00|||||||||1160
1608238270000|2020-12-17 20:51:10|5930|5926|5928|5922|5930|5926|5927|5922|2700
1608238280000|2020-12-17 20:51:20|5927|5920|5927|5920|5927|5924|5927|5920|1000
1608238290000|2020-12-17 20:51:30|5925|5919|5923|5914|5927|5921|5920|5912|4094
1608238300000|2020-12-17 20:51:40|5922|5913|5921|5913|5922|5913|5920|5913|200
1608238310000|2020-12-17 20:51:50|5920|5914|5921|5916|5921|5917|5919|5914|1200
1608238320000|2020-12-17 20:52:00|5922|5917|5924|5916|5927|5920|5922|5915|2725
1608238330000|2020-12-17 20:52:10||5920||5914||5920||5914|200
1608238340000|2020-12-17 20:52:20|5923|5915|5924|5915|5924|5916|5923|5915|2095
1608238350000|2020-12-17 20:52:30|5923|5916|5918|5912|5924|5916|5917|5912|900
1608238360000|2020-12-17 20:52:40|5920|5910|5919|5910|5920|5911|5919|5910|3300
1608238370000|2020-12-17 20:52:50|5918|5909|5917|5909|5918|5909|5914|5909|1701
1608238380000|2020-12-17 20:53:00|5918|5913|5924|5910|5924|5918|5918|5909|4262
1608238390000|2020-12-17 20:53:10|5926|5916|5929|5915|5929|5921|5926|5910|3475
1608238400000|2020-12-17 20:53:20|5928|5916|5929|5917|5929|5917|5928|5916|400
1608238410000|2020-12-17 20:53:30|5928|5918|5923|5912|5928|5918|5922|5910|3337
1608238420000|2020-12-17 20:53:40|5924|5913|5924|5920|5924|5920|5924|5912|2320
1608238430000|2020-12-17 20:53:50|5929|5922|5923|5917|5929|5922|5922|5915|3100
1608238440000|2020-12-17 20:54:00|5924|5918|5929|5921|5929|5921|5923|5918|2074
1608238450000|2020-12-17 20:54:10|||||||||1000
1608238460000|2020-12-17 20:54:20|5930|5922|5940|5927|5940|5930|5930|5921|2508
1608238470000|2020-12-17 20:54:30|5939|5931|5938|5927|5939|5931|5938|5927|900
1608238480000|2020-12-17 20:54:40||5928||5927||5929||5927|500
1608238490000|2020-12-17 20:54:50|5934|5929|5935|5930|5938|5933|5934|5929|8553
1608238500000|2020-12-17 20:55:00|5934|5927|5934|5927|5934|5929|5932|5926|2497
1608238510000|2020-12-17 20:55:10|5933|5926|5937|5930|5938|5930|5933|5926|2920
1608238520000|2020-12-17 20:55:20|5936|5929|5935|5927|5937|5929|5935|5926|932
1608238530000|2020-12-17 20:55:30|5932|5926|5932|5926|5935|5926|5929|5926|2277
1608238540000|2020-12-17 20:55:40|5931|5930|5936|5927|5936|5930|5931|5926|2383
1608238550000|2020-12-17 20:55:50|5935|5926|5933|5926|5936|5929|5931|5926|1815
1608238560000|2020-12-17 20:56:00|5932|5927|5927|5923|5933|5927|5926|5923|4320
1608238570000|2020-12-17 20:56:10|5933|5924|5933|5926|5934|5929|5932|5924|2518
1608238580000|2020-12-17 20:56:20|5937|5927|5930|5923|5937|5931|5930|5923|2800
1608238590000|2020-12-17 20:56:30|5929|5925|5933|5927|5933|5928|5929|5923|2127
1608238600000|2020-12-17 20:56:40|5932|5924|5930|5924|5932|5930|5929|5924|2740
1608238610000|2020-12-17 20:56:50|5927|5923|5930|5923|5931|5924|5927|5923|3444
1608238620000|2020-12-17 20:57:00|5933|5924|5932|5926|5933|5926|5932|5924|1434
1608238630000|2020-12-17 20:57:10|5933|5928|5933|5925|5935|5929|5932|5924|4940
1608238640000|2020-12-17 20:57:20|5935|5926|5933|5925|5935|5928|5930|5924|4068
1608238650000|2020-12-17 20:57:30|5932|5924|5930|5924|5933|5932|5930|5924|3715
1608238660000|2020-12-17 20:57:40|5933|5925|5930|5922|5933|5927|5927|5922|5492
1608238670000|2020-12-17 20:57:50|5927|5923|5929|5925|5931|5928|5926|5922|3501
1608238680000|2020-12-17 20:58:00|5930|5927|5928|5923|5931|5927|5928|5923|2206
1608238690000|2020-12-17 20:58:10|5926|5925|5930|5923|5931|5925|5926|5921|4975
1608238700000|2020-12-17 20:58:20|5929|5924|5930|5924|5930|5924|5929|5924|1880
1608238710000|2020-12-17 20:58:30|5929|5927|5929|5921|5931|5927|5928|5921|3429
1608238720000|2020-12-17 20:58:40|5928|5922|5927|5922|5928|5925|5925|5920|3093
1608238730000|2020-12-17 20:58:50|5928|5924|5930|5925|5930|5927|5928|5924|3285
1608238740000|2020-12-17 20:59:00||5926||5927||5927||5926|2728
1608238750000|2020-12-17 20:59:10|5929|5926|5930|5927|5930|5927|5927|5921|4190
1608238760000|2020-12-17 20:59:20|5929|5923|5930|5926|5930|5926|5928|5920|5021
1608238770000|2020-12-17 20:59:30|5935|5927|5938|5929|5940|5930|5935|5926|9475
1608238780000|2020-12-17 20:59:40|5939|5926|5934|5926|5939|5927|5933|5926|3300
1608238790000|2020-12-17 20:59:50|5933|5925|5929|5915|5934|5925|5926|5911|8729
1608301800000|2020-12-18 14:30:00|6060|6000|6045|6016|6060|6018|6044|6000|39210
1608301810000|2020-12-18 14:30:10|6044|6017|6054|6030|6054|6031|6043|6016|6000
1608301820000|2020-12-18 14:30:20|||||||||699
1608301830000|2020-12-18 14:30:30|6055|6031|6042|6031|6055|6032|6042|6030|1260
1608301840000|2020-12-18 14:30:40|6050|6032|6039|6020|6050|6032|6039|6020|5219
1608301850000|2020-12-18 14:30:50|6043|6021|6049|6022|6049|6028|6033|6020|2950
1608301860000|2020-12-18 14:31:00|6048|6021|6049|6021|6049|6022|6048|6021|1000
1608301870000|2020-12-18 14:31:10|6048|6022|6049|6023|6049|6023|6048|6021|500
1608301880000|2020-12-18 14:31:20|6050|6029|6165|6128|6169|6129|6050|6029|13826
1608301890000|2020-12-18 14:31:30|6164|6129|6149|6082|6165|6129|6139|6082|5680
1608301900000|2020-12-18 14:31:40|6148|6083|6139|6107|6148|6129|6138|6082|1538
1608301910000|2020-12-18 14:31:50|6138|6084|6139|6082|6139|6084|6138|6082|400
1608301920000|2020-12-18 14:32:00|6148|6083|6150|6122|6150|6124|6138|6082|7422
1608301930000|2020-12-18 14:32:10|6155|6123|6162|6133|6165|6151|6155|6122|1374
1608301940000|2020-12-18 14:32:20|6150|6134|6190|6168|6190|6169|6148|6133|6001
1608301950000|2020-12-18 14:32:30|6189|6166|6197|6168|6197|6180|6182|6146|22870
1608301960000|2020-12-18 14:32:40|6196|6169|6197|6165|6197|6190|6196|6165|1563
1608301970000|2020-12-18 14:32:50|6196|6166|6212|6195|6212|6195|6186|6165|11997
1608301980000|2020-12-18 14:33:00|6210|6180|6221|6198|6222|6215|6209|6180|5490
1608301990000|2020-12-18 14:33:10|6220|6200|6200|6180|6221|6201|6197|6169|8324
1608302000000|2020-12-18 14:33:20|6208|6181|6199|6180|6208|6190|6199|6180|904
1608302010000|2020-12-18 14:33:30|6197|6188|6198|6167|6208|6194|6182|6166|10739
1608302020000|2020-12-18 14:33:40|6199|6166|6174|6121|6199|6167|6144|6103|7592
1608302030000|2020-12-18 14:33:50|6173|6122|6170|6104|6174|6133|6169|6103|2600
1608302040000|2020-12-18 14:34:00|6169|6105|6179|6128|6190|6166|6166|6104|3250
1608302050000|2020-12-18 14:34:10|6170|6129|6188|6144|6190|6163|6170|6126|2200
1608302060000|2020-12-18 14:34:20|6187|6149|6164|6127|6188|6155|6154|6126|3262
1608302070000|2020-12-18 14:34:30|6163|6128|6182|6145|6182|6146|6146|6127|4495
1608302080000|2020-12-18 14:34:40|6185|6146|6190|6180|6190|6180|6170|6145|4609
1608302090000|2020-12-18 14:34:50|6189|6170|6189|6170|6189|6185|6178|6170|1000
1608302100000|2020-12-18 14:35:00|6188|6171|6189|6159|6189|6171|6175|6149|8362
1608302110000|2020-12-18 14:35:10|6188|6160|6200|6174|6202|6186|6175|6159|8437
1608302120000|2020-12-18 14:35:20|6202|6175|6200|6159|6208|6187|6199|6158|4731
1608302130000|2020-12-18 14:35:30|6199|6166|6199|6158|6200|6167|6190|6158|1100
1608302140000|2020-12-18 14:35:40|6198|6159|6199|6184|6199|6184|6194|6158|1950
1608302150000|2020-12-18 14:35:50|6192|6161|6192|6160|6192|6161|6192|6159|1350
1608302160000|2020-12-18 14:36:00|6191|6161|6191|6161|6192|6179|6186|6160|2338
1608302170000|2020-12-18 14:36:10|6190|6162|6192|6171|6192|6179|6186|6161|200
1608302180000|2020-12-18 14:36:20|6199|6170|6220|6203|6220|6208|6199|6170|6006
1608302190000|2020-12-18 14:36:30|6222|6209|6260|6253|6260|6253|6222|6207|15798
1608302200000|2020-12-18 14:36:40|6271|6256|6271|6254|6277|6264|6265|6233|3639
1608302210000|2020-12-18 14:36:50|6277|6255|6260|6225|6277|6274|6260|6216|27118
1608302220000|2020-12-18 14:37:00|6258|6256|6256|6228|6262|6256|6241|6215|2952
1608302230000|2020-12-18 14:37:10|6257|6229|6242|6215|6257|6239|6237|6215|2500
1608302240000|2020-12-18 14:37:20|6241|6216|6240|6222|6241|6227|6215|6200|6040
1608302250000|2020-12-18 14:37:30|6239|6220|6262|6231|6262|6244|6226|6200|3801
1608302260000|2020-12-18 14:37:40|6261|6241|6270|6251|6270|6258|6258|6241|1140
1608302270000|2020-12-18 14:37:50|6261|6252|6270|6241|6270|6260|6259|6241|12034
1608302280000|2020-12-18 14:38:00|6269|6242|6270|6252|6270|6267|6265|6242|2356
1608302290000|2020-12-18 14:38:10|6268|6267|6287|6265|6288|6272|6268|6252|9910
1608302300000|2020-12-18 14:38:20|6286|6270|6283|6260|6286|6271|6283|6260|1278
1608302310000|2020-12-18 14:38:30|6282|6261|6283|6261|6283|6262|6282|6260|958
1608302320000|2020-12-18 14:38:40|6282|6262|6293|6287|6298|6287|6282|6261|3887
1608302330000|2020-12-18 14:38:50|6298|6282|6305|6289|6305|6300|6298|6282|9934
1608302340000|2020-12-18 14:39:00|6298|6288|6305|6293|6305|6300|6293|6270|7811
1608302350000|2020-12-18 14:39:10|6312|6286|6318|6310|6325|6313|6309|6286|4842
1608302360000|2020-12-18 14:39:20|6325|6312|6340|6319|6340|6325|6325|6310|12589
1608302370000|2020-12-18 14:39:30|6338|6321|6318|6288|6340|6339|6309|6288|9776
1608302380000|2020-12-18 14:39:40|6319|6292|6303|6281|6319|6292|6295|6269|4292
1608302390000|2020-12-18 14:39:50|6302|6282|6284|6259|6316|6290|6281|6259|8458
1608302400000|2020-12-18 14:40:00|6293|6260|6290|6261|6299|6274|6285|6259|1095
1608302410000|2020-12-18 14:40:10|6289|6262|6311|6296|6313|6298|6289|6261|1500
1608302420000|2020-12-18 14:40:20|6313|6290|6305|6281|6313|6293|6298|6277|3100
1608302430000|2020-12-18 14:40:30|6300|6282|6321|6296|6329|6320|6300|6281|11397
1608302440000|2020-12-18 14:40:40|6320|6300|6329|6309|6329|6309|6320|6300|2694
1608302450000|2020-12-18 14:40:50|6321|6310|6321|6313|6329|6313|6316|6309|3291
1608302460000|2020-12-18 14:41:00|6326|6321|6345|6327|6345|6328|6326|6321|2500
1608302470000|2020-12-18 14:41:10|6344|6328|6338|6329|6345|6338|6338|6321|5795
1608302480000|2020-12-18 14:41:20|6344|6330|6380|6349|6380|6372|6344|6330|24456
1608302490000|2020-12-18 14:41:30|6379|6350|6376|6352|6380|6370|6365|6349|10530
1608302500000|2020-12-18 14:41:40|6377|6353|6384|6378|6385|6378|6368|6352|5533
1608302510000|2020-12-18 14:41:50|6385|6371|6394|6371|6394|6392|6385|6367|8962
1608302520000|2020-12-18 14:42:00|6393|6372|6425|6400|6427|6421|6392|6371|22907
1608302530000|2020-12-18 14:42:10|6430|6401|6430|6400|6445|6425|6429|6400|10520
1608302540000|2020-12-18 14:42:20|6429|6403|6435|6414|6435|6415|6402|6393|7644
1608302550000|2020-12-18 14:42:30|6440|6415|6429|6399|6443|6435|6429|6398|9601
1608302560000|2020-12-18 14:42:40|6428|6400|6412|6379|6429|6400|6393|6379|8030
1608302570000|2020-12-18 14:42:50|6392|6380|6386|6354|6412|6380|6385|6336|3948
1608302580000|2020-12-18 14:43:00|6385|6355|6387|6375|6400|6375|6385|6354|3298
1608302590000|2020-12-18 14:43:10|6399|6377|6383|6355|6400|6377|6382|6354|3461
1608302600000|2020-12-18 14:43:20|6382|6354|6366|6330|6383|6355|6340|6329|7802
1608302610000|2020-12-18 14:43:30|6350|6331|6362|6340|6366|6350|6330|6329|5744
1608302620000|2020-12-18 14:43:40|6366|6341|6366|6342|6366|6343|6361|6340|1352
1608302630000|2020-12-18 14:43:50|6361|6340|6348|6323|6361|6341|6333|6320|5604
1608302640000|2020-12-18 14:44:00|6349|6324|6349|6324|6349|6325|6330|6322|1178
1608302650000|2020-12-18 14:44:10|6336|6325|6349|6324|6349|6330|6336|6322|2191
1608302660000|2020-12-18 14:44:20|6350|6325|6352|6325|6360|6349|6345|6324|5213
1608302670000|2020-12-18 14:44:30|6349|6326|6353|6336|6353|6345|6345|6325|5580
1608302680000|2020-12-18 14:44:40|6354|6350|6354|6330|6360|6350|6346|6330|4062
1608302690000|2020-12-18 14:44:50|6350|6331|6345|6308|6350|6331|6345|6307|1166
1608302700000|2020-12-18 14:45:00|6333|6309|6300|6292|6333|6320|6300|6292|11064
1608302710000|2020-12-18 14:45:10|6295|6290|6291|6261|6295|6290|6280|6251|7284
1608302720000|2020-12-18 14:45:20|6295|6262|6295|6261|6295|6263|6270|6250|2660
1608302730000|2020-12-18 14:45:30|6278|6262|6338|6296|6338|6296|6278|6262|6360
1608302740000|2020-12-18 14:45:40|6339|6297|6339|6304|6339|6305|6338|6296|500
1608302750000|2020-12-18 14:45:50|6338|6303|6320|6296|6339|6304|6319|6296|4715
1608302760000|2020-12-18 14:46:00|6319|6297|6317|6283|6319|6310|6308|6281|300
1608302770000|2020-12-18 14:46:10|6316|6284|6310|6287|6316|6288|6309|6283|2996
1608302780000|2020-12-18 14:46:20|6309|6288|6310|6287|6310|6288|6309|6287|100
1608302790000|2020-12-18 14:46:30|6309|6288|6300|6287|6310|6288|6300|6287|200
1608302800000|2020-12-18 14:46:40|6308|6288|6312|6293|6312|6299|6299|6287|3180
1608302810000|2020-12-18 14:46:50|6311|6301|6316|6302|6316|6307|6311|6301|1100
1608302820000|2020-12-18 14:47:00|6317|6313|6317|6304|6317|6313|6312|6301|3656
1608302830000|2020-12-18 14:47:10|6316|6303|6339|6315|6340|6317|6316|6303|6809
1608302840000|2020-12-18 14:47:20|6338|6316|6339|6317|6339|6318|6338|6315|3697
1608302850000|2020-12-18 14:47:30|6338|6318|6350|6329|6350|6329|6338|6317|2200
1608302860000|2020-12-18 14:47:40|6343|6330|6350|6332|6350|6332|6342|6329|4801
1608302870000|2020-12-18 14:47:50|6349|6330|6350|6332|6350|6343|6349|6330|600
1608302880000|2020-12-18 14:48:00|6349|6333|6333|6310|6350|6337|6329|6310|8381
1608302890000|2020-12-18 14:48:10|6326|6311|6326|6313|6326|6320|6326|6310|600
1608302900000|2020-12-18 14:48:20|6333|6310|6350|6322|6350|6323|6325|6310|2555
1608302910000|2020-12-18 14:48:30|6349|6323|6349|6324|6349|6330|6345|6322|1500
1608302920000|2020-12-18 14:48:40|6348|6325|6395|6372|6395|6377|6348|6325|21514
1608302930000|2020-12-18 14:48:50|6394|6374|6410|6382|6410|6397|6394|6374|10441
1608302940000|2020-12-18 14:49:00|6420|6383|6420|6387|6420|6407|6410|6383|3335
1608302950000|2020-12-18 14:49:10|6419|6388|6414|6387|6420|6388|6414|6387|1440
1608302960000|2020-12-18 14:49:20|6413|6406|6386|6369|6417|6411|6380|6366|9456
1608302970000|2020-12-18 14:49:30|6387|6370|6417|6396|6417|6402|6387|6370|1960
1608302980000|2020-12-18 14:49:40|6412|6397|6420|6406|6425|6417|6411|6397|4852
1608302990000|2020-12-18 14:49:50|6423|6407|6439|6428|6439|6428|6420|6406|2494
1608303000000|2020-12-18 14:50:00|6436|6427|6439|6421|6439|6427|6415|6405|22216
1608303010000|2020-12-18 14:50:10|6440|6422|6440|6431|6442|6439|6440|6422|4194
1608303020000|2020-12-18 14:50:20|6442|6436|6428|6421|6444|6440|6428|6410|5855
1608303030000|2020-12-18 14:50:30|6439|6425|6431|6410|6440|6427|6424|6410|3491
1608303040000|2020-12-18 14:50:40|6430|6411|6418|6390|6431|6412|6409|6356|7082
1608303050000|2020-12-18 14:50:50|6417|6389|6416|6400|6417|6400|6416|6389|1100
1608303060000|2020-12-18 14:51:00|6417|6390|6418|6397|6429|6397|6400|6390|4285
1608303070000|2020-12-18 14:51:10|6426|6398|6425|6408|6429|6408|6424|6397|1525
1608303080000|2020-12-18 14:51:20|6424|6409|6417|6379|6424|6410|6407|6378|9279
1608303090000|2020-12-18 14:51:30|6416|6380|6417|6389|6417|6405|6397|6379|15279
1608303100000|2020-12-18 14:51:40|6416|6390|6425|6399|6425|6405|6410|6389|3125
1608303110000|2020-12-18 14:51:50|6424|6400|6449|6435|6449|6436|6424|6399|13359
1608303120000|2020-12-18 14:52:00|6450|6437|6460|6446|6460|6451|6446|6428|13185
1608303130000|2020-12-18 14:52:10|6457|6445|6483|6460|6484|6469|6446|6445|30918
1608303140000|2020-12-18 14:52:20|6484|6461|6482|6463|6490|6480|6467|6457|12574
1608303150000|2020-12-18 14:52:30|6490|6464|6485|6468|6494|6478|6482|6463|11202
1608303160000|2020-12-18 14:52:40|6483|6470|6497|6480|6497|6493|6483|6468|4928
1608303170000|2020-12-18 14:52:50|6493|6481|6497|6484|6497|6493|6485|6481|3303
1608303180000|2020-12-18 14:53:00|6490|6483|6474|6450|6497|6487|6469|6450|14632
1608303190000|2020-12-18 14:53:10|6473|6451|6478|6470|6483|6470|6468|6451|1850
1608303200000|2020-12-18 14:53:20|6475|6469|6463|6430|6475|6469|6462|6429|6693
1608303210000|2020-12-18 14:53:30|6462|6431|6459|6430|6463|6431|6445|6430|1658
1608303220000|2020-12-18 14:53:40|6451|6431|6479|6458|6480|6468|6451|6431|5701
1608303230000|2020-12-18 14:53:50|6475|6475|6490|6471|6490|6479|6475|6458|4966
1608303240000|2020-12-18 14:54:00|6496|6472|6492|6479|6496|6495|6490|6472|4886
1608303250000|2020-12-18 14:54:10|6494|6485|6495|6487|6496|6490|6491|6480|2860
1608303260000|2020-12-18 14:54:20|6496|6483|6494|6459|6498|6493|6493|6458|3738
1608303270000|2020-12-18 14:54:30|6493|6460|6474|6441|6494|6460|6472|6441|2055
1608303280000|2020-12-18 14:54:40|6473|6442|6453|6431|6473|6442|6444|6424|2682
1608303290000|2020-12-18 14:54:50|6460|6430|6456|6423|6460|6431|6450|6420|2300
1608303300000|2020-12-18 14:55:00|6470|6430|6470|6456|6470|6456|6456|6423|1600
1608303310000|2020-12-18 14:55:10|6465|6457|6480|6470|6480|6470|6465|6456|7668
1608303320000|2020-12-18 14:55:20|6478||6480||6480||6478||2439
1608303330000|2020-12-18 14:55:30|6478|6468|6470|6462|6480|6470|6469|6455|4809
1608303340000|2020-12-18 14:55:40|6475|6463|6475|6465|6475|6465|6470|6461|1506
1608303350000|2020-12-18 14:55:50|6473|6470|6472|6461|6475|6470|6472|6459|900
1608303360000|2020-12-18 14:56:00|6475|6465|6480|6470|6480|6470|6470|6464|2354
1608303370000|2020-12-18 14:56:10|6479|6471|6480|6473|6480|6473|6479|6471|300
1608303380000|2020-12-18 14:56:20|6477|6471|6475|6462|6477|6471|6469|6455|2000
1608303390000|2020-12-18 14:56:30|6473|6464|6455|6423|6475|6464|6444|6423|5933
1608303400000|2020-12-18 14:56:40|6475|6424|6456|6426|6475|6426|6455|6424|1500
1608303410000|2020-12-18 14:56:50|6455|6452|6473|6426|6474|6454|6454|6426|3102
1608303420000|2020-12-18 14:57:00|6465|6427|6465|6430|6465|6431|6464|6427|1100
1608303430000|2020-12-18 14:57:10|6464|6431|6464|6435|6465|6435|6462|6430|1300
1608303440000|2020-12-18 14:57:20|6463|6436|6475|6458|6475|6459|6462|6435|1725
1608303450000|2020-12-18 14:57:30|6474|6459|6493|6474|6495|6480|6467|6458|31249
1608303460000|2020-12-18 14:57:40|6475|6467|6493|6471|6493|6479|6468|6450|10293
1608303470000|2020-12-18 14:57:50|6492|6476|6510|6497|6510|6508|6491|6476|25454
1608303480000|2020-12-18 14:58:00|6509|6498|6530|6518|6530|6519|6509|6497|10613
1608303490000|2020-12-18 14:58:10|6529|6512|6519|6502|6529|6520|6517|6500|7030
1608303500000|2020-12-18 14:58:20|6518|6503|6536|6514|6537|6520|6517|6502|13828
1608303510000|2020-12-18 14:58:30|6526|6513|6530|6507|6535|6514|6526|6505|4406
1608303520000|2020-12-18 14:58:40|6529|6508|6526|6497|6530|6516|6506|6497|4090
1608303530000|2020-12-18 14:58:50|6525|6500|6524|6501|6526|6501|6524|6500|1228
1608303540000|2020-12-18 14:59:00|6523|6514|6521|6501|6524|6515|6519|6501|1890
1608303550000|2020-12-18 14:59:10|6520|6502|6508|6482|6521|6502|6508|6480|2807
1608303560000|2020-12-18 14:59:20|6504|6483|6503|6484|6504|6500|6500|6483|1700
1608303570000|2020-12-18 14:59:30|6502|6485|6509|6495|6511|6498|6502|6484|4536
1608303580000|2020-12-18 14:59:40|6511|6498|6507|6495|6511|6500|6507|6495|4806
1608303590000|2020-12-18 14:59:50|6511|6500|6520|6510|6520|6510|6510|6500|5903
1608303600000|2020-12-18 15:00:00|6519|6511|6528|6510|6528|6519|6515|6502|7173
1608303610000|2020-12-18 15:00:10|6526||6528||6528||6524||484
1608303620000|2020-12-18 15:00:20|6529|6511|6530|6511|6535|6526|6520|6510|4005
1608303630000|2020-12-18 15:00:30|6529|6512|6530|6516|6530|6517|6529|6512|600
1608303640000|2020-12-18 15:00:40|6529|6512|6521|6505|6530|6518|6521|6505|6100
1608303650000|2020-12-18 15:00:50|6520|6506|6500|6481|6521|6506|6500|6480|7479
1608303660000|2020-12-18 15:01:00|6490|6485|6500|6485|6522|6490|6490|6481|5658
1608303670000|2020-12-18 15:01:10|6522|6493|6521|6508|6522|6508|6519|6485|2800
1608303680000|2020-12-18 15:01:20|6522|6511|6522|6511|6525|6514|6521|6508|2248
1608303690000|2020-12-18 15:01:30|6521|6510|6525|6511|6525|6511|6520|6504|4782
1608303700000|2020-12-18 15:01:40|6524|6510|6525|6510|6525|6510|6512|6504|2173
1608303710000|2020-12-18 15:01:50|6512|6511|6529|6513|6529|6518|6511|6504|2722
1608303720000|2020-12-18 15:02:00|6530|6515|6528|6513|6533|6525|6528|6513|3546
1608303730000|2020-12-18 15:02:10|6531|6515|6559|6540|6560|6550|6520|6513|29593
1608303740000|2020-12-18 15:02:20|6550|6541|6559|6545|6560|6546|6549|6540|3839
1608303750000|2020-12-18 15:02:30|6558|6540|6550|6541|6559|6541|6550|6540|4274
1608303760000|2020-12-18 15:02:40|6559|6545|6550|6538|6560|6554|6550|6536|9963
1608303770000|2020-12-18 15:02:50|6549|6539|6550|6517|6550|6546|6541|6517|8140
1608303780000|2020-12-18 15:03:00|6549|6518|6550|6536|6558|6544|6549|6518|1897
1608303790000|2020-12-18 15:03:10|6544|6534|6548|6530|6550|6537|6543|6524|3980
1608303800000|2020-12-18 15:03:20|6547|6531|6550|6528|6550|6548|6537|6513|15745
1608303810000|2020-12-18 15:03:30||6529||6540||6549||6528|1103
1608303820000|2020-12-18 15:03:40||6538||6538||6538||6538|1503
1608303830000|2020-12-18 15:03:50|6544|6529|6550|6517|6550|6538|6544|6517|1567
1608303840000|2020-12-18 15:04:00|6540|6518|6550|6519|6550|6531|6539|6517|2874
1608303850000|2020-12-18 15:04:10|6549|6520|6539|6519|6549|6520|6530|6519|7408
1608303860000|2020-12-18 15:04:20|6540|6520|6537|6520|6540|6520|6537|6519|1450
1608303870000|2020-12-18 15:04:30|6530|6519|6531|6520|6537|6521|6523|6515|5221
1608303880000|2020-12-18 15:04:40|6527|6515|6534|6519|6534|6519|6527|6515|1800
1608303890000|2020-12-18 15:04:50|6533|6520|6529|6519|6533|6521|6523|6519|800
1608303900000|2020-12-18 15:05:00|6530|6520|6534|6520|6534|6526|6530|6519|1530
1608303910000|2020-12-18 15:05:10|6533|6521|6531|6521|6534|6521|6531|6521|2214
1608303920000|2020-12-18 15:05:20|6534|6522|6538|6530|6538|6530|6534|6522|5409
1608303930000|2020-12-18 15:05:30|6536|6523|6535|6523|6536|6523|6535|6522|1200
1608303940000|2020-12-18 15:05:40|6536|6522|6525|6502|6536|6522|6510|6500|4936
1608303950000|2020-12-18 15:05:50|6524|6503|6510|6502|6524|6506|6510|6502|1430
1608303960000|2020-12-18 15:06:00|6509|6501|6500|6483|6509|6501|6495|6480|5279
1608303970000|2020-12-18 15:06:10|6499|6484|6500|6491|6508|6492|6499|6483|6841
1608303980000|2020-12-18 15:06:20|6498|6488|6494|6481|6498|6488|6494|6480|736
1608303990000|2020-12-18 15:06:30|6490|6480|6500|6475|6500|6480|6480|6469|6039
1608304000000|2020-12-18 15:06:40|6499|6476|6500|6485|6500|6486|6491|6475|2592
1608304010000|2020-12-18 15:06:50|6499|6486|6476|6470|6500|6486|6476|6469|5776
1608304020000|2020-12-18 15:07:00|6480|6471|6520|6510|6520|6510|6480|6471|10106
1608304030000|2020-12-18 15:07:10|6519|6500|6516|6501|6520|6502|6508|6500|4680
1608304040000|2020-12-18 15:07:20|6513|6502|6499|6488|6520|6504|6499|6486|3110
1608304050000|2020-12-18 15:07:30|6504|6493|6507|6493|6507|6494|6500|6493|861
1608304060000|2020-12-18 15:07:40|6508|6494|6530|6507|6530|6507|6508|6494|4988
1608304070000|2020-12-18 15:07:50|6529|6508|6542|6523|6542|6523|6524|6507|2287
1608304080000|2020-12-18 15:08:00|6541|6524|6540|6523|6541|6525|6540|6523|7400
1608304090000|2020-12-18 15:08:10|6539|6524|6540|6527|6540|6527|6539|6523|901
1608304100000|2020-12-18 15:08:20|6535||6535||6535||6535||400
1608304110000|2020-12-18 15:08:30|6540|6531|6542|6533|6542|6535|6540|6530|2301
1608304120000|2020-12-18 15:08:40|6547|6535|6547|6533|6547|6535|6540|6533|1633
1608304130000|2020-12-18 15:08:50||6534||6535||6539||6533|1086
1608304140000|2020-12-18 15:09:00|6542|6533|6545|6533|6545|6535|6539|6533|2537
1608304150000|2020-12-18 15:09:10|6547|6534|6547|6540|6547|6540|6547|6533|425
1608304160000|2020-12-18 15:09:20|6543|6534|6545|6536|6545|6536|6540|6533|2100
1608304170000|2020-12-18 15:09:30|6547|6537|6564|6547|6564|6550|6547|6536|11912
1608304180000|2020-12-18 15:09:40|6563|6548|6564|6553|6564|6553|6563|6546|2200
1608304190000|2020-12-18 15:09:50|6567|6554|6565|6557|6573|6567|6562|6554|7671
1608304200000|2020-12-18 15:10:00|6553|6556|6565|6549|6565|6556|6553|6539|4488
1608304210000|2020-12-18 15:10:10|6564|6552|6564|6550|6565|6563|6564|6549|3221
1608304220000|2020-12-18 15:10:20||6551||6551||6554||6551|1000
1608304230000|2020-12-18 15:10:30|6560|6552|6585|6573|6589|6576|6560|6552|10724
1608304240000|2020-12-18 15:10:40|6580|6574|6580|6575|6580|6575|6580|6572|2836
1608304250000|2020-12-18 15:10:50|6585|6576|6616|6600|6627|6604|6585|6576|25375
1608304260000|2020-12-18 15:11:00|6615|6601|6617|6606|6617|6616|6613|6600|6562
1608304270000|2020-12-18 15:11:10|6620|6607|6625|6614|6625|6614|6620|6606|4005
1608304280000|2020-12-18 15:11:20|6626|6620|6629|6620|6630|6622|6623|6620|10378
1608304290000|2020-12-18 15:11:30|6627|6621|6636|6621|6637|6625|6627|6612|15142
1608304300000|2020-12-18 15:11:40|6635|6620|6635|6613|6636|6621|6625|6613|12520
1608304310000|2020-12-18 15:11:50|6634|6617|6616|6603|6635|6625|6616|6603|5150
1608304320000|2020-12-18 15:12:00|6614|6604|6623|6603|6624|6604|6614|6603|3339
1608304330000|2020-12-18 15:12:10|6624|6604|6624|6611|6624|6611|6623|6603|778
1608304340000|2020-12-18 15:12:20|6623|6612|6630|6613|6630|6622|6622|6612|910
1608304350000|2020-12-18 15:12:30|6629|6615|6630|6615|6630|6618|6620|6615|1064
1608304360000|2020-12-18 15:12:40|6621|6611|6611|6584|6621|6611|6610|6584|6619
1608304370000|2020-12-18 15:12:50|6610|6585|6605|6579|6610|6585|6581|6578|6548
1608304380000|2020-12-18 15:13:00|6604|6580|6619|6606|6620|6606|6604|6579|10215
1608304390000|2020-12-18 15:13:10|6620|6609|6623|6609|6623|6617|6620|6609|3151
1608304400000|2020-12-18 15:13:20|6622|6610|6609|6589|6623|6614|6608|6588|2565
1608304410000|2020-12-18 15:13:30|6611|6590|6619|6601|6621|6607|6611|6590|3344
1608304420000|2020-12-18 15:13:40|6618|6602|6621|6611|6621|6611|6618|6600|300
1608304430000|2020-12-18 15:13:50|6623|6612|6627|6613|6628|6616|6620|6611|2100
1608304440000|2020-12-18 15:14:00|6626|6614|6627|6619|6627|6619|6626|6613|2100
1608304450000|2020-12-18 15:14:10|6628|6623|6629|6619|6630|6625|6628|6619|1543
1608304460000|2020-12-18 15:14:20|6625|6620|6630|6618|6630|6625|6625|6617|3052
1608304470000|2020-12-18 15:14:30|6625|6617|6620|6600|6625|6617|6617|6600|6965
1608304480000|2020-12-18 15:14:40|6619|6601|6620|6601|6620|6602|6619|6601|570
1608304490000|2020-12-18 15:14:50|6619|6602|6600|6580|6620|6602|6599|6580|5765
1608304500000|2020-12-18 15:15:00|6599|6582|6600|6582|6600|6583|6599|6582|900
1608304510000|2020-12-18 15:15:10|6599|6583|6600|6583|6600|6584|6599|6582|700
1608304520000|2020-12-18 15:15:20|6599|6584|6585|6570|6600|6584|6581|6570|3010
1608304530000|2020-12-18 15:15:30|6593|6571|6599|6585|6599|6588|6590|6570|3271
1608304540000|2020-12-18 15:15:40|6598|6586|6599|6585|6599|6586|6598|6585|2099
1608304550000|2020-12-18 15:15:50|6598|6582|6585|6570|6598|6582|6585|6570|3950
1608304560000|2020-12-18 15:16:00|6584|6571|6585|6573|6585|6573|6584|6571|964
1608304570000|2020-12-18 15:16:10|6579|6574|6594|6579|6596|6579|6579|6574|6826
1608304580000|2020-12-18 15:16:20|6593|6580|6581|6562|6594|6580|6578|6562|3963
1608304590000|2020-12-18 15:16:30|6582|6555|6576|6549|6582|6556|6571|6549|3216
1608304600000|2020-12-18 15:16:40|6575|6550|6573|6550|6576|6550|6553|6549|4913
1608304610000|2020-12-18 15:16:50|6572|6549|6547|6534|6573|6549|6546|6533|4835
1608304620000|2020-12-18 15:17:00|6548|6535|6556|6544|6556|6544|6545|6534|3905
1608304630000|2020-12-18 15:17:10|6557|6546|6575|6560|6575|6561|6557|6546|4650
1608304640000|2020-12-18 15:17:20|6574|6561|6579|6562|6580|6564|6574|6561|950
1608304650000|2020-12-18 15:17:30|6577|6563|6577|6563|6577|6563|6576|6562|1100
1608304660000|2020-12-18 15:17:40||6565||6566||6570||6565|3830
1608304670000|2020-12-18 15:17:50|6575||6571||6575||6571||300
1608304680000|2020-12-18 15:18:00|6574|6568|6574|6568|6574|6568|6574|6568|1150
1608304690000|2020-12-18 15:18:10|6575|6571|6590|6574|6590|6575|6573|6571|916
1608304700000|2020-12-18 15:18:20|6589|6575|6590|6579|6590|6579|6589|6574|1050
1608304710000|2020-12-18 15:18:30|||||||||1200
1608304720000|2020-12-18 15:18:40|6589|6580|6585|6574|6590|6584|6585|6574|5812
1608304730000|2020-12-18 15:18:50|6583||6583||6583||6583||2500
1608304740000|2020-12-18 15:19:00|6576|6575|6576|6569|6576|6575|6576|6569|4221
1608304750000|2020-12-18 15:19:10|6572|6565|6567|6563|6572|6566|6567|6563|10616
1608304760000|2020-12-18 15:19:20|6572|6567|6585|6571|6590|6571|6572|6567|900
1608304770000|2020-12-18 15:19:30|6590|6572|6589|6577|6590|6587|6575|6571|5900
1608304780000|2020-12-18 15:19:40|6590|6578|6597|6587|6599|6587|6590|6577|1900
1608304790000|2020-12-18 15:19:50|6595|6592|6597|6588|6597|6592|6595|6587|700
1608304800000|2020-12-18 15:20:00|6595|6587|6595|6580|6595|6587|6594|6580|2418
1608304810000|2020-12-18 15:20:10|6594|6581|6594|6580|6595|6594|6594|6580|600
1608304820000|2020-12-18 15:20:20|6595|6581|6595|6583|6595|6594|6588|6580|1150
1608304830000|2020-12-18 15:20:30|6593|6594|6610|6599|6610|6599|6593|6583|17386
1608304840000|2020-12-18 15:20:40|6605|6597|6608|6597|6610|6597|6604|6597|2100
1608304850000|2020-12-18 15:20:50|6607||6608||6608||6607||1371
1608304860000|2020-12-18 15:21:00|6607|6598|6614|6609|6614|6609|6600|6598|2489
1608304870000|2020-12-18 15:21:10|6615|6614|6630|6625|6630|6625|6615|6609|14590
1608304880000|2020-12-18 15:21:20|6626|6619|6632|6624|6634|6630|6626|6619|4154
1608304890000|2020-12-18 15:21:30|6633|6625|6636|6625|6636|6632|6633|6625|3880
1608304900000|2020-12-18 15:21:40|6630|6621|6627|6615|6630|6621|6627|6615|2457
1608304910000|2020-12-18 15:21:50|6625|6614|6627|6603|6627|6614|6617|6601|4438
1608304920000|2020-12-18 15:22:00|6626|6604|6627|6605|6627|6612|6620|6603|4360
1608304930000|2020-12-18 15:22:10|6626|6606|6631|6625|6634|6626|6626|6606|2902
1608304940000|2020-12-18 15:22:20|6628|6619|6631|6620|6631|6620|6628|6619|1100
1608304950000|2020-12-18 15:22:30|6630|6619|6628|6607|6630|6620|6617|6607|6460
1608304960000|2020-12-18 15:22:40|6627|6609|6625|6609|6628|6610|6620|6609|4000
1608304970000|2020-12-18 15:22:50|6627|6610|6628|6609|6628|6610|6624|6608|1600
1608304980000|2020-12-18 15:23:00||6610||6611||6612||6609|200
1608304990000|2020-12-18 15:23:10|6627|6612|6626|6612|6628|6613|6625|6612|700
1608305000000|2020-12-18 15:23:20|6625|6613|6630|6618|6630|6620|6618|6602|7072
1608305010000|2020-12-18 15:23:30|6620|6619|6630|6619|6630|6620|6620|6618|699
1608305020000|2020-12-18 15:23:40|6625|6620|6630|6620|6630|6620|6624|6620|1500
1608305030000|2020-12-18 15:23:50|6631|6621|6636|6627|6636|6627|6627|6621|3041
1608305040000|2020-12-18 15:24:00|6637|6628|6639|6631|6640|6631|6634|6628|6069
1608305050000|2020-12-18 15:24:10|6640|6632|6644|6631|6644|6642|6637|6631|4030
1608305060000|2020-12-18 15:24:20|6643|6630|6627|6618|6643|6630|6627|6618|4119
1608305070000|2020-12-18 15:24:30|6628|6611|6627|6614|6628|6617|6626|6611|2012
1608305080000|2020-12-18 15:24:40|6620|6615|6626|6611|6627|6615|6620|6611|1188
1608305090000|2020-12-18 15:24:50|6627|6615|6633|6619|6633|6621|6627|6615|2106
1608305100000|2020-12-18 15:25:00|6638|6620|6645|6635|6645|6643|6633|6619|4051
1608305110000|2020-12-18 15:25:10|6643|6631|6644|6633|6644|6641|6643|6631|1872
1608305120000|2020-12-18 15:25:20|6640|6634|6646|6636|6646|6640|6640|6634|1792
1608305130000|2020-12-18 15:25:30|6647|6646|6648|6636|6648|6646|6647|6636|1900
1608305140000|2020-12-18 15:25:40|6647|6637|6647|6639|6647|6642|6647|6637|2000
1608305150000|2020-12-18 15:25:50|6644|6640|6649|6642|6650|6647|6644|6640|913
1608305160000|2020-12-18 15:26:00|6650|6645|6660|6651|6660|6655|6649|6645|8197
1608305170000|2020-12-18 15:26:10|6656|6646|6647|6633|6656|6646|6643|6633|9605
1608305180000|2020-12-18 15:26:20|6644|6634|6636|6622|6644|6642|6636|6620|3134
1608305190000|2020-12-18 15:26:30||6623||6623||6624||6622|1250
1608305200000|2020-12-18 15:26:40|6635|6624|6635|6625|6636|6630|6630|6623|20356
1608305210000|2020-12-18 15:26:50|6636|6627|6649|6630|6649|6635|6636|6627|4300
1608305220000|2020-12-18 15:27:00|6648|6631|6645|6624|6648|6631|6639|6621|4496
1608305230000|2020-12-18 15:27:10|6644|6625|6645|6624|6645|6625|6644|6624|10101
1608305240000|2020-12-18 15:27:20|6644|6625|6645|6625|6645|6630|6636|6624|3139
1608305250000|2020-12-18 15:27:30|6644|6626|6645|6630|6645|6630|6644|6625|348
1608305260000|2020-12-18 15:27:40|6644|6631|6645|6631|6645|6632|6644|6631|705
1608305270000|2020-12-18 15:27:50|6644||6641||6645||6641||2500
1608305280000|2020-12-18 15:28:00|6639|6630|6644|6626|6645|6630|6634|6622|3708
1608305290000|2020-12-18 15:28:10|6643|6627|6644|6626|6644|6627|6634|6626|1000
1608305300000|2020-12-18 15:28:20|6643|6627|6644|6627|6644|6628|6643|6627|300
1608305310000|2020-12-18 15:28:30|6637|6631|6644|6632|6644|6637|6637|6631|992
1608305320000|2020-12-18 15:28:40|6642|6633|6654|6645|6654|6645|6639|6632|9867
1608305330000|2020-12-18 15:28:50||6646||6647||6647||6646|600
1608305340000|2020-12-18 15:29:00|6659|6651|6663|6654|6665|6661|6659|6650|4301
1608305350000|2020-12-18 15:29:10|6665|6658|6678|6670|6680|6672|6664|6654|9181
1608305360000|2020-12-18 15:29:20|6680|6671|6684|6671|6684|6675|6675|6671|9937
1608305370000|2020-12-18 15:29:30|6680|6672|6684|6672|6687|6678|6678|6672|2821
1608305380000|2020-12-18 15:29:40|6680|6673|6688|6680|6690|6682|6680|6672|5521
1608305390000|2020-12-18 15:29:50|6689|6687|6689|6683|6696|6691|6689|6683|8230
1608305400000|2020-12-18 15:30:00|6693|6684|6698|6688|6699|6692|6693|6683|3364
1608305410000|2020-12-18 15:30:10|6696|6689|6702|6692|6702|6699|6696|6689|18509
1608305420000|2020-12-18 15:30:20|6701|6698|6705|6695|6705|6698|6694|6688|5787
1608305430000|2020-12-18 15:30:30|6707|6696|6710|6700|6712|6704|6707|6695|5637
1608305440000|2020-12-18 15:30:40|6712|6705|6711|6701|6712|6705|6711|6700|4549
1608305450000|2020-12-18 15:30:50|6712|6702|6712|6704|6717|6711|6710|6701|6100
1608305460000|2020-12-18 15:31:00|6717|6712|6716|6712|6717|6712|6712|6704|2956
1608305470000|2020-12-18 15:31:10|6717|6714|6712|6703|6718|6714|6712|6703|6496
1608305480000|2020-12-18 15:31:20|6708|6707|6708|6703|6708|6707|6708|6703|1200
1608305490000|2020-12-18 15:31:30|6707|6705|6715|6709|6718|6709|6705|6703|7402
1608305500000|2020-12-18 15:31:40|6718|6715|6725|6719|6730|6720|6718|6715|7996
1608305510000|2020-12-18 15:31:50|6726|6721|6724|6715|6727|6721|6722|6715|2614
1608305520000|2020-12-18 15:32:00|6720|6716|6724|6716|6724|6717|6720|6716|1900
1608305530000|2020-12-18 15:32:10|6720|6715|6714|6701|6720|6715|6714|6701|7317
1608305540000|2020-12-18 15:32:20|6713|6702|6712|6702|6713|6704|6704|6701|3409
1608305550000|2020-12-18 15:32:30|6711|6703|6700|6693|6711|6704|6700|6693|5478
1608305560000|2020-12-18 15:32:40|6694|6694|6710|6700|6712|6700|6694|6694|4725
1608305570000|2020-12-18 15:32:50|6706|6701|6711|6700|6711|6701|6706|6700|2024
1608305580000|2020-12-18 15:33:00|6712|6701|6724|6709|6724|6716|6712|6701|2680
1608305590000|2020-12-18 15:33:10|6723|6710|6736|6721|6742|6725|6722|6709|7016
1608305600000|2020-12-18 15:33:20|6738|6722|6741|6730|6742|6733|6736|6721|4876
1608305610000|2020-12-18 15:33:30|6735|6729|6729|6722|6735|6729|6729|6719|2526
1608305620000|2020-12-18 15:33:40|6728|6721|6690|6677|6728|6721|6690|6677|9813
1608305630000|2020-12-18 15:33:50|6689|6678|6676|6652|6689|6678|6676|6652|3100
1608305640000|2020-12-18 15:34:00|6675|6660|6666|6654|6675|6660|6662|6652|5287
1608305650000|2020-12-18 15:34:10|6665|6655|6681|6674|6687|6674|6654|6650|12483
1608305660000|2020-12-18 15:34:20|6687|6681|6677|6666|6693|6681|6677|6666|3659
1608305670000|2020-12-18 15:34:30||6667||6667||6667||6667|1650
1608305680000|2020-12-18 15:34:40|6672|6669|6684|6670|6684|6677|6672|6667|1850
1608305690000|2020-12-18 15:34:50|6683|6667|6682|6666|6683|6668|6677|6661|1300
1608305700000|2020-12-18 15:35:00|6681|6667|6682|6666|6682|6667|6681|6666|330
1608305710000|2020-12-18 15:35:10|6681|6667|6681|6670|6682|6673|6676|6667|550
1608305720000|2020-12-18 15:35:20|6680|6669|6669|6661|6681|6669|6669|6660|1527
1608305730000|2020-12-18 15:35:30|6668|6663|6664|6656|6668|6663|6664|6650|1947
1608305740000|2020-12-18 15:35:40|6663|6650|6665|6651|6665|6655|6658|6650|2863
1608305750000|2020-12-18 15:35:50|6652|6652|6674|6664|6674|6664|6652|6652|5703
1608305760000|2020-12-18 15:36:00|||||||||1187
1608305770000|2020-12-18 15:36:10|6680|6665|6682|6673|6682|6673|6676|6665|1300
1608305780000|2020-12-18 15:36:20|6684|6674|6692|6679|6692|6683|6684|6674|1447
1608305790000|2020-12-18 15:36:30||6680||6680||6680||6679|700
1608305800000|2020-12-18 15:36:40|6699|6682|6699|6686|6700|6687|6695|6680|2000
1608305810000|2020-12-18 15:36:50|6700|6687|6700|6687|6700|6693|6699|6686|2100
1608305820000|2020-12-18 15:37:00|6694|6686|6694|6687|6694|6687|6694|6686|2814
1608305830000|2020-12-18 15:37:10|6693|6686|6689|6671|6693|6686|6689|6671|3114
1608305840000|2020-12-18 15:37:20|6688|6672|6672|6660|6688|6672|6670|6652|6328
1608305850000|2020-12-18 15:37:30|6671|6653|6670|6656|6671|6656|6660|6653|1824
1608305860000|2020-12-18 15:37:40||6657||6658||6660||6657|2500
1608305870000|2020-12-18 15:37:50||6659||6658||6659||6658|876
1608305880000|2020-12-18 15:38:00|6660|6657|6660|6642|6667|6657|6650|6635|6885
1608305890000|2020-12-18 15:38:10|6659|6643|6660|6651|6668|6652|6659|6642|1405
1608305900000|2020-12-18 15:38:20|6657|6655|6677|6657|6685|6658|6657|6655|4332
1608305910000|2020-12-18 15:38:30|6676|6660|6662|6641|6677|6661|6658|6640|1825
1608305920000|2020-12-18 15:38:40|6661|6642|6652|6635|6661|6642|6646|6630|3965
1608305930000|2020-12-18 15:38:50|6654|6640|6662|6651|6662|6651|6654|6640|600
1608305940000|2020-12-18 15:39:00|6660|6648|6662|6648|6662|6648|6648|6640|1000
1608305950000|2020-12-18 15:39:10|6659|6641|6665|6652|6665|6662|6659|6641|1900
1608305960000|2020-12-18 15:39:20|6658|6651|6648|6637|6665|6652|6640|6633|19599
1608305970000|2020-12-18 15:39:30|6647|6639|6647|6631|6648|6639|6643|6630|2423
1608305980000|2020-12-18 15:39:40|6648|6632|6664|6650|6665|6650|6648|6632|3529
1608305990000|2020-12-18 15:39:50|6657|6649|6672|6650|6672|6658|6647|6630|16642
1608306000000|2020-12-18 15:40:00|6674|6651|6670|6654|6674|6655|6669|6650|800
1608306010000|2020-12-18 15:40:10|6669|6655|6668|6655|6670|6656|6668|6654|500
1608306020000|2020-12-18 15:40:20|6667||6665||6667||6665||390
1608306030000|2020-12-18 15:40:30|6666|6656|6680|6669|6680|6669|6666|6656|7775
1608306040000|2020-12-18 15:40:40|6678|6670|6691|6674|6693|6678|6678|6670|3869
1608306050000|2020-12-18 15:40:50|6690|6675|6690|6676|6691|6677|6689|6674|700
1608306060000|2020-12-18 15:41:00|6689|6677|6690|6676|6690|6677|6689|6676|700
1608306070000|2020-12-18 15:41:10|6689||6689||6689||6684||200
1608306080000|2020-12-18 15:41:20|6688|6677|6688|6670|6688|6677|6686|6670|1898
1608306090000|2020-12-18 15:41:30|6681|6671|6680|6659|6681|6671|6676|6659|2928
1608306100000|2020-12-18 15:41:40|6679|6660|6674|6660|6679|6661|6661|6655|4400
1608306110000|2020-12-18 15:41:50|6675|6661|6682|6667|6683|6670|6675|6660|1601
1608306120000|2020-12-18 15:42:00|6678|6668|6681|6667|6682|6668|6673|6667|200
1608306130000|2020-12-18 15:42:10|6678|6668|6674|6667|6678|6668|6674|6667|0
1608306140000|2020-12-18 15:42:20|6677|6670|6678|6661|6688|6675|6677|6660|5163
1608306150000|2020-12-18 15:42:30|6677|6650|6674|6655|6678|6660|6657|6650|6240
1608306160000|2020-12-18 15:42:40|6669|6656|6672|6655|6674|6656|6660|6655|925
1608306170000|2020-12-18 15:42:50|6666|6651|6655|6641|6666|6651|6655|6639|1902
1608306180000|2020-12-18 15:43:00|6660|6642|6660|6647|6660|6648|6660|6642|480
1608306190000|2020-12-18 15:43:10|6650|6648|6663|6649|6663|6653|6650|6647|601
1608306200000|2020-12-18 15:43:20|6662|6650|6655|6636|6662|6650|6655|6632|1020
1608306210000|2020-12-18 15:43:30|6654|6642|6655|6650|6655|6650|6654|6642|300
1608306220000|2020-12-18 15:43:40|6654|6642|6650|6643|6654|6643|6650|6642|100
1608306230000|2020-12-18 15:43:50|6654|6646|6660|6651|6670|6655|6654|6643|11863
1608306240000|2020-12-18 15:44:00|6659|6653|6659|6650|6659|6653|6659|6650|320
1608306250000|2020-12-18 15:44:10|6660|6652|6664|6652|6670|6659|6660|6651|3216
1608306260000|2020-12-18 15:44:20|6657|6653|6674|6662|6674|6662|6657|6653|2506
1608306270000|2020-12-18 15:44:30|6673|6666|6673|6666|6673|6666|6673|6666|1095
1608306280000|2020-12-18 15:44:40|6674|6668|6673|6670|6680|6670|6672|6666|400
1608306290000|2020-12-18 15:44:50|6680|6671|6678|6666|6680|6674|6677|6666|13211
1608306300000|2020-12-18 15:45:00|6673|6667|6672|6654|6673|6667|6670|6651|2847
1608306310000|2020-12-18 15:45:10|6676|6665|6676|6667|6676|6671|6676|6665|300
1608306320000|2020-12-18 15:45:20|6680|6669|6680|6672|6680|6672|6676|6669|850
1608306330000|2020-12-18 15:45:30|6683|6669|6693|6685|6693|6685|6683|6669|3900
1608306340000|2020-12-18 15:45:40|6694|6688|6698|6687|6700|6693|6694|6687|6963
1608306350000|2020-12-18 15:45:50|6697|6693|6699|6666|6699|6693|6697|6665|4255
1608306360000|2020-12-18 15:46:00|6698|6665|6699|6686|6699|6687|6698|6665|0
1608306370000|2020-12-18 15:46:10||6687||6686||6687||6686|5100
1608306380000|2020-12-18 15:46:20|6698|6688|6698|6688|6698|6688|6698|6688|200
1608306390000|2020-12-18 15:46:30|6693|6689|6696|6689|6696|6689|6693|6689|300
1608306400000|2020-12-18 15:46:40|6698|6693|6714|6709|6714|6709|6698|6693|10595
1608306410000|2020-12-18 15:46:50|6712|6700|6709|6700|6712|6709|6709|6700|2656
1608306420000|2020-12-18 15:47:00|6713|6704|6714|6705|6714|6708|6713|6704|900
1608306430000|2020-12-18 15:47:10|6715|6709|6717|6707|6720|6714|6715|6705|2993
1608306440000|2020-12-18 15:47:20|6718|6709|6724|6717|6730|6719|6717|6709|1533
1608306450000|2020-12-18 15:47:30|6723|6712|6716|6701|6723|6712|6713|6700|2553
1608306460000|2020-12-18 15:47:40|6715|6702|6715|6707|6716|6707|6715|6701|100
1608306470000|2020-12-18 15:47:50|6711|6700|6711|6700|6711|6701|6711|6700|874
1608306480000|2020-12-18 15:48:00|6715|6701|6715|6700|6715|6701|6714|6700|0
1608306490000|2020-12-18 15:48:10|6709|6701|6713|6700|6713|6707|6709|6700|3800
1608306500000|2020-12-18 15:48:20||6701||6701||6701||6700|1810
1608306510000|2020-12-18 15:48:30||6700||6703||6707||6700|3729
1608306520000|2020-12-18 15:48:40|||||||||1000
1608306530000|2020-12-18 15:48:50|6712|6705|6713|6708|6713|6709|6710|6703|750
1608306540000|2020-12-18 15:49:00|6712|6705|6700|6671|6713|6705|6681|6669|10374
1608306550000|2020-12-18 15:49:10|6701|6670|6701|6685|6703|6685|6700|6670|1450
1608306560000|2020-12-18 15:49:20|6700|6680|6687|6667|6703|6683|6687|6665|3365
1608306570000|2020-12-18 15:49:30|6686|6668|6687|6671|6687|6672|6686|6667|500
1608306580000|2020-12-18 15:49:40|6686|6672|6685|6674|6687|6674|6685|6671|332
1608306590000|2020-12-18 15:49:50|6684|6671|6684|6671|6685|6674|6684|6671|500
1608306600000|2020-12-18 15:50:00|6685|6672|6684|6671|6685|6672|6684|6671|300
1608306610000|2020-12-18 15:50:10|6678|6672|6678|6668|6684|6672|6678|6668|500
1608306620000|2020-12-18 15:50:20|6677||6677||6677||6677||0
1608306630000|2020-12-18 15:50:30|6676|6667|6668|6653|6676|6667|6667|6653|3614
1608306640000|2020-12-18 15:50:40|6670|6654|6683|6663|6683|6664|6665|6653|2850
1608306650000|2020-12-18 15:50:50|6682|6665|6683|6664|6683|6666|6682|6664|760
1608306660000|2020-12-18 15:51:00|6682||6683||6683||6682||1300
1608306670000|2020-12-18 15:51:10|6682|6665|6682|6666|6683|6670|6681|6664|10500
1608306680000|2020-12-18 15:51:20|6674|6673|6687|6674|6687|6674|6674|6673|1200
1608306690000|2020-12-18 15:51:30||6675||6674||6675||6674|850
1608306700000|2020-12-18 15:51:40|6686|6675|6672|6653|6686|6675|6672|6653|2709
1608306710000|2020-12-18 15:51:50|6671|6654|6672|6653|6672|6654|6671|6653|250
1608306720000|2020-12-18 15:52:00|6671|6658|6670|6658|6671|6658|6670|6658|0
1608306730000|2020-12-18 15:52:10|6669|6659|6669|6659|6669|6659|6669|6658|770
1608306740000|2020-12-18 15:52:20|6664|6658|6655|6642|6664|6658|6654|6642|4894
1608306750000|2020-12-18 15:52:30||6643||6642||6643||6642|1200
1608306760000|2020-12-18 15:52:40|6660|6643|6660|6642|6660|6648|6656|6642|1850
1608306770000|2020-12-18 15:52:50|6659||6650||6659||6650||1706
1608306780000|2020-12-18 15:53:00|6649|6640|6646|6638|6649|6640|6646|6638|1463
1608306790000|2020-12-18 15:53:10|6644|6635|6641|6635|6649|6635|6638|6632|1800
1608306800000|2020-12-18 15:53:20|6639|6632|6641|6631|6641|6632|6637|6630|2143
1608306810000|2020-12-18 15:53:30|6640|6632|6650|6643|6650|6646|6632|6632|5040
1608306820000|2020-12-18 15:53:40|6656|6646|6668|6647|6668|6647|6653|6643|3412
1608306830000|2020-12-18 15:53:50|6667||6654||6668||6654||2699
1608306840000|2020-12-18 15:54:00|6650|6645|6645|6639|6650|6645|6645|6638|2895
1608306850000|2020-12-18 15:54:10|6649||6646||6649||6646||650
1608306860000|2020-12-18 15:54:20|6649|6640|6664|6648|6665|6648|6649|6640|1500
1608306870000|2020-12-18 15:54:30|6663|6649|6666|6648|6666|6649|6663|6648|408
1608306880000|2020-12-18 15:54:40|6665|6649|6650|6639|6665|6649|6650|6639|4125
1608306890000|2020-12-18 15:54:50|6651|6640|6657|6645|6658|6646|6651|6640|1200
1608306900000|2020-12-18 15:55:00|6665|6646|6665|6647|6666|6651|6656|6645|911
1608306910000|2020-12-18 15:55:10|6664|6648|6665|6654|6666|6654|6663|6647|780
1608306920000|2020-12-18 15:55:20|6666|6659|6672|6665|6672|6665|6666|6659|1700
1608306930000|2020-12-18 15:55:30|6671|6664|6671|6656|6671|6664|6670|6656|2360
1608306940000|2020-12-18 15:55:40|6666|6657|6666|6658|6666|6658|6666|6657|1600
1608306950000|2020-12-18 15:55:50||6657||6658||6658||6657|200
1608306960000|2020-12-18 15:56:00|6671|6662|6680|6666|6680|6667|6671|6662|1636
1608306970000|2020-12-18 15:56:10|6679|6667|6680|6670|6680|6670|6679|6666|700
1608306980000|2020-12-18 15:56:20|6684|6671|6683|6671|6684|6677|6683|6670|1562
1608306990000|2020-12-18 15:56:30|6682|6667|6698|6685|6698|6686|6679|6667|2905
1608307000000|2020-12-18 15:56:40|6695||6695||6695||6695||600
1608307010000|2020-12-18 15:56:50|||||||||600
1608307020000|2020-12-18 15:57:00|6698|6686|6706|6700|6706|6700|6698|6686|10594
1608307030000|2020-12-18 15:57:10|6708||6708||6708||6708||200
1608307040000|2020-12-18 15:57:20|6710|6701|6714|6703|6715|6704|6708|6701|700
1608307050000|2020-12-18 15:57:30|6711||6712||6714||6711||902
1608307060000|2020-12-18 15:57:40|||||||||1400
1608307070000|2020-12-18 15:57:50|6711|6702|6705|6695|6711|6702|6705|6694|4125
1608307080000|2020-12-18 15:58:00||6694||6695||6695||6694|1500
1608307090000|2020-12-18 15:58:10||6694||6695||6695||6694|740
1608307100000|2020-12-18 15:58:20|6704|6700|6704|6700|6704|6700|6704|6700|2600
1608307110000|2020-12-18 15:58:30|6702|6696|6684|6669|6704|6696|6684|6668|3190
1608307120000|2020-12-18 15:58:40|6683|6670|6681|6670|6683|6671|6674|6669|2400
1608307130000|2020-12-18 15:58:50|6677||6677||6677||6677||0
1608307140000|2020-12-18 15:59:00|6674|6669|6677|6669|6677|6669|6674|6669|355
1608307150000|2020-12-18 15:59:10|6671|6670|6691|6678|6694|6678|6671|6670|1421
1608307160000|2020-12-18 15:59:20|6690|6690|6694|6685|6694|6690|6690|6678|2687
1608307170000|2020-12-18 15:59:30||6686||6686||6686||6686|100
1608307180000|2020-12-18 15:59:40|6698|6689|6700|6693|6700|6693|6698|6686|200
1608307190000|2020-12-18 15:59:50|6697||6700||6700||6697||400
1608307200000|2020-12-18 16:00:00|6705|6695|6701|6699|6705|6700|6701|6695|3330
1608307210000|2020-12-18 16:00:10|6705|6694|6698|6686|6705|6699|6698|6686|1352
1608307220000|2020-12-18 16:00:20|6697||6697||6697||6697||0
1608307230000|2020-12-18 16:00:30|6701|6689|6705|6692|6709|6701|6697|6677|4064
1608307240000|2020-12-18 16:00:40|6700||6700||6700||6700||0
1608307250000|2020-12-18 16:00:50|6704|6693|6704|6692|6704|6693|6704|6692|1330
1608307260000|2020-12-18 16:01:00|6700||6704||6704||6700||400
1608307280000|2020-12-18 16:01:20|6702|6693|6702|6692|6704|6693|6702|6692|2300
1608307290000|2020-12-18 16:01:30|6701|6693|6699|6692|6702|6693|6699|6692|200
1608307300000|2020-12-18 16:01:40|6698|6691|6697|6684|6698|6691|6697|6680|3700
1608307310000|2020-12-18 16:01:50|6695|6678|6679|6666|6695|6678|6679|6665|3049
1608307320000|2020-12-18 16:02:00||6667||6666||6667||6666|900
1608307330000|2020-12-18 16:02:10|6678|6665|6672|6657|6678|6665|6672|6651|1708
1608307340000|2020-12-18 16:02:20|6671|6658|6670|6657|6671|6658|6669|6657|700
1608307350000|2020-12-18 16:02:30|||||||||100
1608307360000|2020-12-18 16:02:40|6669|6658|6669|6657|6669|6658|6669|6657|400
1608307370000|2020-12-18 16:02:50|6663|6658|6669|6660|6669|6660|6663|6658|1111
1608307380000|2020-12-18 16:03:00|6672|6661|6689|6673|6689|6674|6669|6661|1470
1608307390000|2020-12-18 16:03:10|6688|6674|6688|6673|6688|6674|6687|6673|100
1608307400000|2020-12-18 16:03:20|6685|6672|6672|6666|6685|6672|6672|6660|1371
1608307410000|2020-12-18 16:03:30|6669||6672||6672||6669||300
1608307420000|2020-12-18 16:03:40|6675|6668|6675|6668|6675|6668|6675|6668|500
1608307430000|2020-12-18 16:03:50||6666||6668||6668||6666|100
1608307440000|2020-12-18 16:04:00|6671|6666|6675|6666|6675|6666|6671|6666|1200
1608307450000|2020-12-18 16:04:10|6676|6668|6679|6668|6679|6668|6675|6666|600
1608307460000|2020-12-18 16:04:20|6680|6669|6687|6669|6687|6670|6680|6668|1600
1608307470000|2020-12-18 16:04:30|6686|6671|6685|6671|6687|6671|6681|6669|1860
1608307480000|2020-12-18 16:04:40|6684||6684||6685||6684||756
1608307490000|2020-12-18 16:04:50|6683|6672|6683|6671|6683|6672|6683|6671|0
1608307500000|2020-12-18 16:05:00||6672||6672||6672||6672|420
1608307510000|2020-12-18 16:05:10|6680|6671|6675|6666|6680|6671|6675|6666|4871
1608307520000|2020-12-18 16:05:20|6674|6665|6674|6665|6674|6665|6674|6665|1000
1608307530000|2020-12-18 16:05:30|6673|6664|6673|6657|6673|6664|6662|6654|5132
1608307540000|2020-12-18 16:05:40|6672|6658|6678|6658|6678|6664|6670|6657|2800
1608307550000|2020-12-18 16:05:50|6677|6659|6675|6660|6678|6660|6675|6659|0
1608307560000|2020-12-18 16:06:00|6674|6663|6674|6659|6675|6663|6670|6659|1727
1608307570000|2020-12-18 16:06:10|6673|6660|6671|6653|6674|6660|6661|6650|1300
1608307580000|2020-12-18 16:06:20|6673|6654|6674|6654|6674|6661|6670|6653|2960
1608307590000|2020-12-18 16:06:30|6670|6655|6674|6665|6674|6665|6670|6655|850
1608307600000|2020-12-18 16:06:40|6673|6664|6674|6664|6674|6665|6665|6658|4211
1608307630000|2020-12-18 16:07:10|6673|6659|6671|6659|6674|6661|6669|6659|2305
1608307640000|2020-12-18 16:07:20|||||||||100
1608307650000|2020-12-18 16:07:30||6660||6663||6663||6660|600
1608307660000|2020-12-18 16:07:40|6665|6664|6671|6663|6671|6664|6665|6663|3200
1608307670000|2020-12-18 16:07:50|6670||6671||6671||6670||500
1608307680000|2020-12-18 16:08:00|6670|6667|6692|6673|6693|6688|6670|6663|5447
1608307690000|2020-12-18 16:08:10|6691|6674|6688|6675|6692|6675|6683|6674|769
1608307700000|2020-12-18 16:08:20|6687|6674|6688|6675|6688|6683|6687|6674|200
1608307710000|2020-12-18 16:08:30|6687|6674|6683|6669|6688|6674|6683|6660|100
1608307720000|2020-12-18 16:08:40|6682|6666|6676|6669|6683|6670|6676|6666|300
1608307730000|2020-12-18 16:08:50|6682|6675|6683|6670|6683|6675|6682|6670|750
1608307740000|2020-12-18 16:09:00|6680||6678||6680||6678||100
1608307750000|2020-12-18 16:09:10|6676|6669|6675|6665|6676|6669|6675|6665|950
1608307760000|2020-12-18 16:09:20|6666|6666|6675|6661|6675|6666|6666|6661|2200
1608307770000|2020-12-18 16:09:30|6674|6662|6673|6661|6674|6662|6673|6661|100
1608307780000|2020-12-18 16:09:40|6669|6662|6673|6662|6673|6662|6669|6661|3000
1608307790000|2020-12-18 16:09:50|6670|6661|6673|6662|6673|6662|6670|6661|3814
1608307800000|2020-12-18 16:10:00|6670||6673||6673||6670||1200
1608307810000|2020-12-18 16:10:10|6672|6661|6672|6656|6673|6662|6666|6655|3087
1608307820000|2020-12-18 16:10:20|6671|6655|6671|6654|6672|6656|6660|6650|3600
1608307830000|2020-12-18 16:10:30|6670|6658|6671|6655|6673|6662|6670|6653|3100
1608307840000|2020-12-18 16:10:40||6656||6655||6656||6655|900
1608307850000|2020-12-18 16:10:50|6670|6656|6671|6656|6671|6656|6670|6656|200
1608307860000|2020-12-18 16:11:00|6669|6666|6680|6669|6680|6669|6669|6656|5071
1608307870000|2020-12-18 16:11:10|6684|6675|6700|6691|6700|6699|6684|6669|5251
1608307880000|2020-12-18 16:11:20|6698||6698||6698||6698||1100
1608307890000|2020-12-18 16:11:30|||||||||534
1608307900000|2020-12-18 16:11:40|6697|6689|6694|6689|6697|6689|6691|6682|2104
1608307910000|2020-12-18 16:11:50|6695|6690|6697|6690|6698|6691|6691|6689|900
1608307920000|2020-12-18 16:12:00|6698|6689|6709|6699|6710|6707|6698|6689|8044
1608307930000|2020-12-18 16:12:10|6708|6695|6709|6699|6709|6699|6708|6695|1213
1608307940000|2020-12-18 16:12:20|6706|6702|6705|6699|6706|6702|6699|6692|4351
1608307950000|2020-12-18 16:12:30|6704|6692|6700|6690|6705|6699|6700|6689|2380
1608307960000|2020-12-18 16:12:40|6699|6689|6699|6690|6699|6690|6699|6689|850
1608307970000|2020-12-18 16:12:50||6689||6689||6689||6689|604
1608307990000|2020-12-18 16:13:10|6698|6695|6694|6683|6698|6695|6694|6683|600
1608308000000|2020-12-18 16:13:20|6690|6678|6688|6678|6690|6678|6681|6678|1250
1608308010000|2020-12-18 16:13:30||6684||6678||6684||6678|2628
1608308020000|2020-12-18 16:13:40|6686|6676|6674|6654|6686|6676|6674|6651|2074
1608308030000|2020-12-18 16:13:50|6673|6658|6672|6658|6673|6659|6670|6658|5115
1608308040000|2020-12-18 16:14:00|||||||||200
1608308050000|2020-12-18 16:14:10|6675|6659|6677|6661|6677|6661|6675|6658|734
1608308060000|2020-12-18 16:14:20|6676|6667|6676|6667|6676|6667|6676|6667|900
1608308070000|2020-12-18 16:14:30|6670||6676||6676||6670||600
1608308080000|2020-12-18 16:14:40|6671|6656|6671|6656|6671|6665|6670|6655|700
1608308090000|2020-12-18 16:14:50|6669|6657|6671|6656|6671|6657|6669|6656|5510
1608308100000|2020-12-18 16:15:00|6676|6657|6675|6656|6676|6657|6668|6656|1318
1608308110000|2020-12-18 16:15:10|6674|6660|6675|6660|6675|6660|6670|6660|800
1608308120000|2020-12-18 16:15:20|6674|6661|6675|6657|6675|6663|6670|6657|1700
1608308130000|2020-12-18 16:15:30|6674|6658|6674|6657|6674|6658|6673|6657|300
1608308140000|2020-12-18 16:15:40|6673|6658|6673|6657|6674|6658|6670|6657|1600
1608308150000|2020-12-18 16:15:50|6666|6658|6679|6667|6684|6668|6666|6657|2895
1608308160000|2020-12-18 16:16:00|6686|6668|6686|6668|6686|6669|6682|6668|0
1608308170000|2020-12-18 16:16:10|6681||6676||6681||6676||425
1608308180000|2020-12-18 16:16:20|6679|6673|6681|6676|6682|6678|6679|6667|885
1608308190000|2020-12-18 16:16:30|6682|6682|6686|6682|6686|6682|6682|6682|300
1608308200000|2020-12-18 16:16:40|6687|6683|6687|6683|6687|6686|6687|6682|2154
1608308210000|2020-12-18 16:16:50|6686|6682|6685|6677|6686|6683|6685|6677|1300
1608308220000|2020-12-18 16:17:00|6681|6670|6680|6665|6681|6677|6680|6665|700
1608308230000|2020-12-18 16:17:10|6679|6666|6677|6669|6679|6669|6677|6665|600
1608308240000|2020-12-18 16:17:20|6676|6665|6671|6660|6676|6665|6670|6655|5865
1608308250000|2020-12-18 16:17:30|6670|6655|6671|6660|6671|6664|6670|6655|3988
1608308260000|2020-12-18 16:17:40|6668|6661|6670|6660|6671|6661|6668|6660|950
1608308270000|2020-12-18 16:17:50|6671|6661|6687|6675|6687|6683|6671|6661|3050
1608308280000|2020-12-18 16:18:00|6686|6679|6686|6674|6687|6679|6684|6674|704
1608308290000|2020-12-18 16:18:10|6680|6666|6674|6663|6680|6666|6674|6655|2396
1608308300000|2020-12-18 16:18:20|||||||||300
1608308310000|2020-12-18 16:18:30|||||||||100
1608308320000|2020-12-18 16:18:40|6677|6665|6688|6677|6688|6677|6677|6662|1000
1608308330000|2020-12-18 16:18:50|6687|6676|6687|6682|6687|6682|6687|6676|1000
1608308340000|2020-12-18 16:19:00|6686|6676|6685|6676|6687|6682|6685|6676|1300
1608308350000|2020-12-18 16:19:10|6681|6663|6685|6666|6685|6672|6681|6663|3725
1608308360000|2020-12-18 16:19:20|6684|6680|6680|6667|6685|6680|6680|6666|2070
1608308370000|2020-12-18 16:19:30|6679|6668|6690|6681|6690|6681|6679|6668|1920
1608308380000|2020-12-18 16:19:40|6694|6685|6693|6676|6694|6685|6689|6673|2002
1608308390000|2020-12-18 16:19:50|6692|6675|6692|6667|6693|6675|6687|6667|2400
1608308400000|2020-12-18 16:20:00||6668||6670||6672||6668|1700
1608308410000|2020-12-18 16:20:10|6691|6671|6685|6670|6691|6671|6675|6667|4212
1608308420000|2020-12-18 16:20:20|6680|6667|6678|6666|6680|6667|6678|6666|800
1608308430000|2020-12-18 16:20:30||6669||6669||6669||6669|0
1608308440000|2020-12-18 16:20:40|6677|6666|6672|6664|6677|6669|6672|6664|2112
1608308450000|2020-12-18 16:20:50|6671|6666|6677|6667|6677|6672|6671|6664|1850
1608308460000|2020-12-18 16:21:00|6672|6664|6669|6664|6674|6664|6669|6664|403
1608308470000|2020-12-18 16:21:10|6671|6667|6687|6674|6688|6674|6671|6662|700
1608308480000|2020-12-18 16:21:20|6686|6667|6695|6684|6695|6684|6686|6667|300
1608308500000|2020-12-18 16:21:40|||||||||400
1608308510000|2020-12-18 16:21:50||6689||6689||6689||6689|0
1608308520000|2020-12-18 16:22:00|6698|6692|6719|6713|6719|6713|6698|6692|10213
1608308530000|2020-12-18 16:22:10|6720|6711|6739|6734|6739|6734|6718|6700|17285
1608308540000|2020-12-18 16:22:20|6740|6737|6765|6747|6765|6757|6740|6716|11153
1608308550000|2020-12-18 16:22:30|6764|6748|6763|6752|6765|6753|6761|6748|6881
1608308560000|2020-12-18 16:22:40|6758|6753|6763|6752|6763|6762|6758|6745|3530
1608308570000|2020-12-18 16:22:50|6764|6758|6780|6761|6780|6768|6764|6758|7568
1608308580000|2020-12-18 16:23:00|6783|6762|6800|6794|6800|6794|6779|6762|16026
1608308590000|2020-12-18 16:23:10|6801|6795|6800|6795|6815|6801|6800|6795|18400
1608308600000|2020-12-18 16:23:20|6806|6796|6813|6807|6815|6807|6806|6796|9818
1608308610000|2020-12-18 16:23:30|6812|6808|6810|6801|6813|6808|6807|6800|3927
1608308620000|2020-12-18 16:23:40|6807|6800|6809|6789|6810|6800|6801|6786|3179
1608308630000|2020-12-18 16:23:50|6800|6790|6805|6801|6809|6801|6796|6782|6500
1608308640000|2020-12-18 16:24:00|6800|6792|6805|6797|6805|6797|6800|6784|3485
1608308650000|2020-12-18 16:24:10|6806|6800|6831|6820|6832|6830|6806|6800|40208
1608308660000|2020-12-18 16:24:20|6830|6826|6830|6812|6830|6826|6829|6812|13311
1608308670000|2020-12-18 16:24:30|6829|6806|6829|6820|6830|6820|6815|6805|2645
1608308680000|2020-12-18 16:24:40|6821|6811|6816|6805|6821|6811|6811|6805|2941
1608308690000|2020-12-18 16:24:50|6815|6800|6816|6801|6816|6805|6815|6800|2924
1608308700000|2020-12-18 16:25:00|6820|6802|6825|6820|6825|6820|6820|6802|4400
1608308710000|2020-12-18 16:25:10|6830|6821|6842|6835|6842|6835|6830|6821|9961
1608308720000|2020-12-18 16:25:20|6843|6840|6835|6814|6843|6840|6834|6810|5945
1608308730000|2020-12-18 16:25:30|6834|6815|6840|6825|6843|6827|6834|6814|1650
1608308740000|2020-12-18 16:25:40|6839|6827|6842|6831|6843|6833|6835|6827|2600
1608308750000|2020-12-18 16:25:50|6840|6836|6842|6835|6842|6836|6840|6831|5803
1608308760000|2020-12-18 16:26:00|6843|6836|6840|6832|6843|6837|6840|6832|3982
1608308770000|2020-12-18 16:26:10|6839|6831|6830|6825|6839|6831|6830|6817|7099
1608308780000|2020-12-18 16:26:20||6824||6825||6825||6824|1700
1608308790000|2020-12-18 16:26:30|6828|6824|6830|6820|6830|6824|6828|6820|3199
1608308800000|2020-12-18 16:26:40|6828|6817|6810|6787|6828|6817|6796|6787|8090
1608308810000|2020-12-18 16:26:50|6809|6788|6808|6790|6810|6790|6793|6787|10648
1608308820000|2020-12-18 16:27:00|6810|6796|6808|6800|6810|6800|6807|6796|1200
1608308830000|2020-12-18 16:27:10|6809|6801|6826|6809|6826|6810|6809|6801|1900
1608308840000|2020-12-18 16:27:20|6825|6810|6825|6812|6826|6813|6819|6809|1100
1608308850000|2020-12-18 16:27:30|6824|6813|6819|6810|6825|6813|6814|6809|4000
1608308860000|2020-12-18 16:27:40|6823|6811|6848|6830|6848|6831|6823|6811|5100
1608308870000|2020-12-18 16:27:50|6847|6829|6848|6831|6848|6832|6833|6826|5600
1608308880000|2020-12-18 16:28:00|6850|6832|6863|6852|6863|6852|6850|6831|6460
1608308890000|2020-12-18 16:28:10|6865|6853|6868|6857|6868|6866|6860|6852|8735
1608308900000|2020-12-18 16:28:20|6863|6856|6860|6852|6868|6856|6860|6852|4046
1608308910000|2020-12-18 16:28:30|6857|6847|6857|6843|6857|6847|6856|6842|3867
1608308920000|2020-12-18 16:28:40|6856|6842|6853|6838|6857|6850|6852|6838|7512
1608308930000|2020-12-18 16:28:50|6852|6839|6844|6830|6853|6840|6843|6830|9333
1608308940000|2020-12-18 16:29:00|6843|6831|6851|6837|6865|6845|6843|6830|21635
1608308950000|2020-12-18 16:29:10||6843||6837||6843||6837|1450
1608308960000|2020-12-18 16:29:20|6850|6838|6836|6815|6850|6838|6836|6815|5742
1608308970000|2020-12-18 16:29:30|6822|6816|6828|6812|6836|6816|6822|6812|1749
1608308980000|2020-12-18 16:29:40||6813||6813||6813||6813|400
1608308990000|2020-12-18 16:29:50|6820||6828||6828||6820||2000
1608309000000|2020-12-18 16:30:00|6827|6826|6828|6810|6828|6826|6826|6802|750
1608309010000|2020-12-18 16:30:10|6837|6811|6837|6816|6837|6817|6837|6811|100
1608309020000|2020-12-18 16:30:20|6839|6817|6835|6819|6839|6820|6835|6817|1898
1608309030000|2020-12-18 16:30:30|6830|6815|6860|6848|6860|6849|6829|6815|5062
1608309040000|2020-12-18 16:30:40|6866|6849|6860|6855|6866|6855|6860|6849|1750
1608309050000|2020-12-18 16:30:50|6859|6850|6859|6850|6859|6850|6859|6850|1837
1608309060000|2020-12-18 16:31:00|6858|6845|6858|6845|6858|6846|6855|6845|1300
1608309070000|2020-12-18 16:31:10|6857|6846|6862|6845|6862|6853|6857|6845|1575
1608309080000|2020-12-18 16:31:20|6860|6846|6858|6845|6860|6846|6858|6845|0
1608309090000|2020-12-18 16:31:30|6857|6846|6858|6846|6858|6847|6857|6846|0
1608309100000|2020-12-18 16:31:40|6857|6850|6858|6846|6858|6855|6857|6846|301
1608309110000|2020-12-18 16:31:50|6857|6847|6858|6846|6858|6847|6857|6846|550
1608309120000|2020-12-18 16:32:00||6847||6852||6852||6847|3300
1608309130000|2020-12-18 16:32:10|6857|6853|6856|6853|6858|6855|6856|6850|4538
1608309140000|2020-12-18 16:32:20||6852||6850||6853||6850|2030
1608309150000|2020-12-18 16:32:30|6853|6847|6841|6814|6853|6847|6840|6810|33730
1608309160000|2020-12-18 16:32:40|6828|6810|6841|6821|6841|6821|6828|6810|1340
1608309170000|2020-12-18 16:32:50|6840|6825|6837|6826|6841|6827|6837|6825|550
1608309180000|2020-12-18 16:33:00|6841|6827|6835|6826|6841|6828|6835|6826|3742
1608309190000|2020-12-18 16:33:10|6830|6827|6849|6828|6850|6832|6830|6826|2848
1608309200000|2020-12-18 16:33:20|6850|6829|6849|6831|6850|6832|6848|6828|2100
1608309210000|2020-12-18 16:33:30|6850|6832|6854|6843|6857|6844|6849|6832|5068
1608309220000|2020-12-18 16:33:40|||||||||600
1608309230000|2020-12-18 16:33:50|6857|6850|6854|6850|6857|6852|6852|6843|3014
1608309240000|2020-12-18 16:34:00|6857|6851|6854|6845|6857|6852|6851|6845|7187
1608309250000|2020-12-18 16:34:10|6850|6846|6854|6850|6854|6851|6850|6845|1800
1608309260000|2020-12-18 16:34:20|6853|6846|6854|6850|6854|6850|6853|6845|1750
1608309270000|2020-12-18 16:34:30|6853||6853||6854||6853||900
1608309280000|2020-12-18 16:34:40|6854|6847|6850|6840|6854|6847|6850|6840|904
1608309290000|2020-12-18 16:34:50|6848||6848||6848||6848||500
1608309300000|2020-12-18 16:35:00|6849||6847||6851||6847||2550
1608309310000|2020-12-18 16:35:10|||||||||500
1608309320000|2020-12-18 16:35:20|6844|6835|6843|6834|6844|6842|6836|6834|2825
1608309330000|2020-12-18 16:35:30|6841|6840|6843|6832|6843|6840|6841|6828|1400
1608309340000|2020-12-18 16:35:40|6839|6828|6838|6828|6839|6832|6838|6828|550
1608309350000|2020-12-18 16:35:50|6839|6833|6845|6833|6848|6833|6839|6833|300
1608309360000|2020-12-18 16:36:00|6847|6840|6850|6828|6851|6841|6847|6828|2000
1608309370000|2020-12-18 16:36:10|6849|6829|6840|6828|6850|6832|6839|6828|400
1608309380000|2020-12-18 16:36:20|6834|6827|6833|6814|6834|6827|6820|6813|3494
1608309390000|2020-12-18 16:36:30|6832|6815|6833|6814|6833|6815|6832|6814|245
1608309400000|2020-12-18 16:36:40|6832|6815|6833|6825|6833|6825|6832|6814|2702
1608309410000|2020-12-18 16:36:50|6830||6833||6833||6830||600
1608309420000|2020-12-18 16:37:00|6832|6829|6840|6825|6840|6829|6832|6825|2371
1608309430000|2020-12-18 16:37:10|6850|6826|6848|6826|6850|6826|6844|6825|1550
1608309440000|2020-12-18 16:37:20|6850|6827|6850|6826|6850|6827|6844|6826|385
1608309450000|2020-12-18 16:37:30|6846|6827|6844|6826|6850|6827|6844|6826|1500
1608309460000|2020-12-18 16:37:40|6850|6827|6840|6826|6850|6827|6839|6826|900
1608309470000|2020-12-18 16:37:50|6839|6827|6840|6805|6840|6827|6816|6804|9679
1608309480000|2020-12-18 16:38:00|6839|6806|6838|6809|6840|6809|6837|6806|900
1608309490000|2020-12-18 16:38:10|6837|6815|6849|6826|6849|6834|6837|6815|1570
1608309500000|2020-12-18 16:38:20|6850|6831|6850|6831|6854|6850|6849|6827|2705
1608309510000|2020-12-18 16:38:30|6849|6833|6849|6833|6849|6834|6848|6833|200
1608309520000|2020-12-18 16:38:40|6848|6834|6848|6833|6849|6834|6847|6833|200
1608309530000|2020-12-18 16:38:50|6847|6823|6845|6823|6848|6824|6839|6823|1028
1608309540000|2020-12-18 16:39:00|6840|6824|6849|6837|6849|6837|6834|6823|2300
1608309550000|2020-12-18 16:39:10|6850|6825|6857|6845|6857|6845|6849|6825|1100
1608309560000|2020-12-18 16:39:20|6855|6838|6842|6826|6855|6843|6841|6826|1900
1608309570000|2020-12-18 16:39:30|6841|6827|6842|6826|6842|6827|6841|6826|500
1608309580000|2020-12-18 16:39:40|6841|6827|6836|6827|6841|6827|6836|6827|419
1608309590000|2020-12-18 16:39:50|6834|6826|6831|6823|6836|6827|6827|6816|1860
1608309600000|2020-12-18 16:40:00|6836|6824|6845|6828|6845|6828|6826|6823|1331
1608309610000|2020-12-18 16:40:10|6835|6829|6833|6817|6835|6829|6833|6816|1149
1608309620000|2020-12-18 16:40:20|6832|6820|6836|6827|6840|6828|6832|6820|1125
1608309630000|2020-12-18 16:40:30|6840|6831|6836|6820|6840|6831|6831|6816|1600
1608309640000|2020-12-18 16:40:40|6835|6821|6835|6820|6836|6821|6835|6820|600
1608309650000|2020-12-18 16:40:50|6836|6821|6836|6820|6836|6821|6835|6820|1036
1608309660000|2020-12-18 16:41:00|6835|6821|6835|6820|6836|6821|6834|6820|568
1608309670000|2020-12-18 16:41:10|6834|6822|6834|6822|6834|6822|6833|6822|100
1608309680000|2020-12-18 16:41:20|6833||6834||6834||6833||0
1608309690000|2020-12-18 16:41:30|6832|6816|6836|6825|6836|6829|6824|6816|3417
1608309700000|2020-12-18 16:41:40|6838|6826|6838|6825|6838|6826|6837|6825|900
1608309710000|2020-12-18 16:41:50|6837|6826|6838|6825|6838|6826|6837|6825|521
1608309720000|2020-12-18 16:42:00|6835|6824|6834|6820|6835|6824|6833|6818|400
1608309730000|2020-12-18 16:42:10|6830|6823|6834|6823|6834|6823|6830|6823|550
1608309740000|2020-12-18 16:42:20|6832||6832||6832||6832||300
1608309750000|2020-12-18 16:42:30||6824||6824||6824||6824|600
1608309760000|2020-12-18 16:42:40|6829|6823|6832|6825|6832|6825|6828|6820|3552
1608309770000|2020-12-18 16:42:50|6827|6820|6832|6821|6832|6821|6827|6820|504
1608309780000|2020-12-18 16:43:00|6834|6822|6843|6834|6847|6834|6834|6821|1200
1608309790000|2020-12-18 16:43:10|6846|6835|6846|6834|6847|6835|6846|6834|100
1608309800000|2020-12-18 16:43:20|6847|6835|6846|6834|6847|6835|6846|6834|0
1608309810000|2020-12-18 16:43:30|6845|6828|6843|6817|6845|6828|6830|6816|3509
1608309820000|2020-12-18 16:43:40||6820||6822||6826||6820|467
1608309830000|2020-12-18 16:43:50|6842|6825|6843|6830|6843|6830|6842|6825|3200
1608309840000|2020-12-18 16:44:00|6842|6832|6843|6832|6843|6832|6842|6832|400
1608309850000|2020-12-18 16:44:10|6842||6843||6843||6842||300
1608309860000|2020-12-18 16:44:20|6847|6833|6847|6835|6847|6835|6846|6833|650
1608309870000|2020-12-18 16:44:30|6846||6845||6847||6845||530
1608309880000|2020-12-18 16:44:40|6847|6838|6845|6836|6847|6840|6845|6835|200
1608309890000|2020-12-18 16:44:50|6841|6831|6841|6830|6845|6832|6836|6830|1747
1608309900000|2020-12-18 16:45:00|6838|6827|6829|6817|6838|6827|6827|6816|4247
1608309910000|2020-12-18 16:45:10|6834|6816|6834|6816|6834|6817|6834|6816|2900
1608309920000|2020-12-18 16:45:20|6833|6817|6834|6816|6834|6817|6833|6816|300
1608309930000|2020-12-18 16:45:30|6833|6817|6834|6817|6834|6817|6833|6816|1100
1608309940000|2020-12-18 16:45:40|6832|6818|6832|6816|6832|6819|6831|6816|200
1608309950000|2020-12-18 16:45:50|6831|6826|6831|6817|6832|6826|6829|6816|800
1608309960000|2020-12-18 16:46:00||6816||6816||6816||6816|100
1608309970000|2020-12-18 16:46:10|6830|6817|6831|6810|6831|6817|6816|6802|5749
1608309980000|2020-12-18 16:46:20|6828|6811|6831|6817|6831|6824|6825|6811|2700
1608309990000|2020-12-18 16:46:30|6830|6816|6831|6816|6831|6817|6830|6816|1100
1608310000000|2020-12-18 16:46:40|6830|6824|6831|6821|6831|6824|6825|6807|2117
1608310010000|2020-12-18 16:46:50|6830|6825|6831|6823|6835|6828|6830|6821|4949
1608310020000|2020-12-18 16:47:00|6833|6824|6847|6831|6847|6832|6833|6824|1316
1608310030000|2020-12-18 16:47:10|6846|6828|6847|6829|6847|6830|6845|6828|1918
1608310040000|2020-12-18 16:47:20|6846|6830|6840|6829|6846|6830|6840|6829|400
1608310050000|2020-12-18 16:47:30|6839|6835|6839|6829|6839|6835|6839|6829|128
1608310060000|2020-12-18 16:47:40|||||||||525
1608310070000|2020-12-18 16:47:50|||||||||600
1608310080000|2020-12-18 16:48:00|6838|6827|6836|6819|6838|6827|6836|6817|1076
1608310090000|2020-12-18 16:48:10|6835|6820|6835|6819|6835|6820|6835|6819|400
1608310100000|2020-12-18 16:48:20|6828|6820|6834|6817|6835|6821|6828|6816|2566
1608310110000|2020-12-18 16:48:30|6827|6818|6838|6819|6838|6819|6827|6817|1500
1608310120000|2020-12-18 16:48:40|6837||6838||6838||6829||200
1608310130000|2020-12-18 16:48:50|6837|6820|6838|6820|6838|6820|6829|6819|600
1608310140000|2020-12-18 16:49:00|6834|6821|6838|6820|6838|6821|6834|6820|0
1608310150000|2020-12-18 16:49:10|6837|6821|6835|6821|6837|6821|6834|6820|0
1608310160000|2020-12-18 16:49:20|6834|6822|6843|6833|6843|6833|6834|6821|3989
1608310170000|2020-12-18 16:49:30|6840|6834|6846|6833|6847|6834|6840|6833|2873
1608310180000|2020-12-18 16:49:40|6845|6834|6846|6834|6846|6835|6845|6834|286
1608310190000|2020-12-18 16:49:50|6845|6835|6846|6835|6846|6836|6845|6834|600
1608310200000|2020-12-18 16:50:00|6847|6836|6847|6837|6847|6840|6847|6835|550
1608310210000|2020-12-18 16:50:10|6846|6836|6846|6836|6846|6836|6846|6836|0
1608310220000|2020-12-18 16:50:20|6847||6847||6847||6847||227
1608310230000|2020-12-18 16:50:30|6849|6841|6863|6854|6866|6855|6849|6841|6774
1608310240000|2020-12-18 16:50:40|6865|6858|6865|6849|6865|6863|6860|6848|6761
1608310250000|2020-12-18 16:50:50|6862|6850|6862|6850|6862|6850|6862|6849|300
1608310260000|2020-12-18 16:51:00|6861|6849|6862|6846|6862|6849|6857|6835|2176
1608310280000|2020-12-18 16:51:20|6861||6862||6862||6860||0
1608310290000|2020-12-18 16:51:30|6860|6851|6862|6851|6862|6851|6856|6851|450
1608310300000|2020-12-18 16:51:40|6861|6852|6864|6852|6868|6855|6861|6852|2090
1608310310000|2020-12-18 16:51:50|6863|6853|6864|6852|6864|6853|6863|6852|1550
1608310320000|2020-12-18 16:52:00|6865|6853|6888|6872|6890|6875|6865|6852|5459
1608310330000|2020-12-18 16:52:10|6887|6873|6889|6872|6889|6873|6887|6872|650
1608310340000|2020-12-18 16:52:20|6888|6873|6886|6872|6888|6879|6885|6872|2899
1608310350000|2020-12-18 16:52:30|6888|6875|6888|6875|6888|6880|6887|6872|2602
1608310360000|2020-12-18 16:52:40|6887|6874|6873|6860|6888|6874|6871|6858|2950
1608310370000|2020-12-18 16:52:50|6872|6858|6881|6860|6881|6862|6871|6858|998
1608310380000|2020-12-18 16:53:00|6880|6863|6880|6870|6881|6870|6880|6863|900
1608310390000|2020-12-18 16:53:10|||||||||500
1608310400000|2020-12-18 16:53:20|||||||||100
1608310410000|2020-12-18 16:53:30|||||||||400
1608310420000|2020-12-18 16:53:40|||||||||100
1608310430000|2020-12-18 16:53:50|6879|6871|6879|6871|6880|6871|6879|6871|360
1608310440000|2020-12-18 16:54:00|6880|6875|6883|6871|6884|6875|6878|6871|2176
1608310450000|2020-12-18 16:54:10|6886|6876|6886|6873|6888|6876|6885|6872|508
1608310460000|2020-12-18 16:54:20|6887|6874|6887|6875|6887|6876|6885|6873|779
1608310470000|2020-12-18 16:54:30|6888|6876|6894|6883|6898|6889|6888|6876|3166
1608310480000|2020-12-18 16:54:40|6893|6888|6887|6879|6894|6888|6887|6879|1315
1608310490000|2020-12-18 16:54:50|6886|6876|6887|6870|6887|6877|6886|6870|0
1608310500000|2020-12-18 16:55:00|6886|6871|6883|6865|6887|6871|6880|6864|500
1608310510000|2020-12-18 16:55:10|6882|6866|6880|6865|6883|6866|6880|6865|1000
1608310520000|2020-12-18 16:55:20|6879|6866|6866|6858|6880|6866|6864|6858|3146
1608310530000|2020-12-18 16:55:30|6865|6857|6866|6851|6866|6857|6865|6851|3630
1608310540000|2020-12-18 16:55:40|6865|6848|6860|6845|6866|6848|6847|6841|6157
1608310550000|2020-12-18 16:55:50|6859|6840|6845|6839|6860|6840|6845|6839|1991
1608310560000|2020-12-18 16:56:00|6849|6840|6847|6839|6849|6840|6847|6839|1850
1608310570000|2020-12-18 16:56:10|6843|6836|6853|6838|6853|6840|6842|6835|5238
1608310580000|2020-12-18 16:56:20|6852|6839|6858|6840|6860|6840|6842|6839|213
1608310590000|2020-12-18 16:56:30|6857||6856||6858||6851||400
1608310600000|2020-12-18 16:56:40|6855|6841|6850|6840|6857|6845|6850|6839|1500
1608310610000|2020-12-18 16:56:50|6855|6841|6856|6841|6856|6841|6855|6840|1200
1608310620000|2020-12-18 16:57:00||6849||6849||6849||6849|0
1608310630000|2020-12-18 16:57:10|6857|6850|6861|6850|6861|6850|6857|6849|3053
1608310640000|2020-12-18 16:57:20|6860||6861||6861||6860||493
1608310650000|2020-12-18 16:57:30|6860|6855|6867|6857|6867|6857|6860|6855|1342
1608310660000|2020-12-18 16:57:40|6873|6858|6873|6858|6873|6861|6873|6857|1800
1608310670000|2020-12-18 16:57:50|6880|6859|6880|6868|6880|6869|6879|6858|500
1608310680000|2020-12-18 16:58:00|6879||6880||6880||6879||546
1608310690000|2020-12-18 16:58:10||6869||6868||6869||6868|500
1608310700000|2020-12-18 16:58:20|6879|6863|6874|6858|6879|6863|6873|6858|1478
1608310710000|2020-12-18 16:58:30|||||||||380
1608310730000|2020-12-18 16:58:50|6873|6859|6873|6858|6874|6859|6872|6858|0
1608310740000|2020-12-18 16:59:00|6870|6860|6888|6867|6888|6868|6870|6860|1683
1608310750000|2020-12-18 16:59:10|6887|6868|6887|6866|6887|6869|6887|6866|4100
1608310760000|2020-12-18 16:59:20|6886|6867|6887|6867|6887|6867|6886|6866|0
1608310770000|2020-12-18 16:59:30|6886||6886||6887||6886||300
1608310780000|2020-12-18 16:59:40|6885|6866|6877|6858|6885|6868|6876|6858|100
1608310790000|2020-12-18 16:59:50|6876|6859|6868|6858|6876|6859|6868|6858|247
1608310800000|2020-12-18 17:00:00|||||||||954
1608310810000|2020-12-18 17:00:10|6867|6855|6850|6840|6868|6858|6850|6840|4788
1608310820000|2020-12-18 17:00:20|6849|6836|6847|6836|6849|6837|6847|6836|1900
1608310830000|2020-12-18 17:00:30|6846|6833|6835|6818|6846|6833|6825|6816|8489
1608310840000|2020-12-18 17:00:40|6837|6819|6837|6818|6837|6819|6836|6818|0
1608310850000|2020-12-18 17:00:50|6839|6819|6855|6835|6857|6835|6839|6818|4700
1608310860000|2020-12-18 17:01:00|6854|6836|6855|6850|6863|6850|6854|6835|1300
1608310870000|2020-12-18 17:01:10|6854|6848|6855|6835|6855|6850|6854|6827|1924
1608310880000|2020-12-18 17:01:20|6854|6826|6855|6831|6855|6832|6854|6826|6612
1608310890000|2020-12-18 17:01:30|6852|6850|6854|6842|6855|6850|6852|6831|1250
1608310900000|2020-12-18 17:01:40|6855|6850|6873|6854|6879|6854|6855|6842|1016
1608310910000|2020-12-18 17:01:50|6870|6855|6870|6854|6870|6857|6870|6854|1650
1608310920000|2020-12-18 17:02:00|6869|6853|6870|6850|6870|6853|6869|6850|1798
1608310930000|2020-12-18 17:02:10|6869|6851|6869|6850|6870|6851|6869|6850|900
1608310940000|2020-12-18 17:02:20|6866|6849|6859|6850|6866|6850|6855|6842|13332
1608310950000|2020-12-18 17:02:30|6855|6849|6865|6850|6865|6850|6848|6843|3609
1608310960000|2020-12-18 17:02:40|6864|6851|6865|6851|6865|6853|6855|6851|1200
1608310970000|2020-12-18 17:02:50|6864|6852|6865|6851|6865|6852|6864|6851|400
1608310980000|2020-12-18 17:03:00|6864|6850|6864|6851|6865|6852|6864|6850|1673
1608310990000|2020-12-18 17:03:10|6870|6853|6883|6863|6890|6870|6870|6853|9870
1608311000000|2020-12-18 17:03:20|6875|6864|6875|6864|6875|6866|6875|6864|2116
1608311010000|2020-12-18 17:03:30|6871||6871||6871||6871||200
1608311020000|2020-12-18 17:03:40|6874|6869|6880|6865|6880|6869|6871|6864|2832
1608311030000|2020-12-18 17:03:50|6879|6875|6872|6865|6880|6875|6872|6865|390
1608311040000|2020-12-18 17:04:00|6878||6879||6879||6872||775
1608311050000|2020-12-18 17:04:10|6880|6866|6877|6865|6880|6866|6877|6865|200
1608311060000|2020-12-18 17:04:20|6876|6866|6875|6866|6877|6866|6875|6865|300
1608311070000|2020-12-18 17:04:30|6872|6863|6872|6853|6873|6863|6870|6850|500
1608311080000|2020-12-18 17:04:40|6865|6852|6862|6851|6865|6852|6862|6851|7390
1608311090000|2020-12-18 17:04:50|6865|6852|6865|6853|6865|6853|6865|6851|0
1608311100000|2020-12-18 17:05:00|6864|6854|6854|6842|6865|6854|6854|6839|3910
1608311110000|2020-12-18 17:05:10|6858|6850|6862|6851|6862|6851|6858|6850|700
1608311120000|2020-12-18 17:05:20|6861|6850|6862|6853|6862|6853|6857|6850|200
1608311130000|2020-12-18 17:05:30|6861|6850|6861|6850|6861|6850|6860|6850|2840
1608311140000|2020-12-18 17:05:40|6860|6851|6860|6851|6861|6851|6860|6851|350
1608311150000|2020-12-18 17:05:50|6856|6850|6857|6847|6860|6850|6856|6847|438
1608311160000|2020-12-18 17:06:00|6853|6850|6856|6850|6857|6850|6853|6850|100
1608311170000|2020-12-18 17:06:10|6855|6851|6850|6847|6860|6851|6850|6847|6599
1608311180000|2020-12-18 17:06:20|6852|6850|6860|6850|6860|6850|6852|6850|1470
1608311190000|2020-12-18 17:06:30|6864|6851|6859|6851|6870|6852|6859|6850|1398
1608311200000|2020-12-18 17:06:40|6866|6852|6869|6851|6869|6852|6866|6851|480
1608311210000|2020-12-18 17:06:50|6868|6852|6870|6855|6875|6855|6868|6851|1436
1608311220000|2020-12-18 17:07:00|6869|6856|6869|6855|6870|6856|6868|6855|100
1608311230000|2020-12-18 17:07:10|6870|6856|6877|6857|6877|6858|6870|6855|2498
1608311240000|2020-12-18 17:07:20|6870|6858|6895|6881|6895|6881|6869|6857|12269
1608311250000|2020-12-18 17:07:30|6893|6890|6877|6870|6895|6890|6877|6866|1837
1608311260000|2020-12-18 17:07:40|6876|6867|6869|6854|6877|6867|6864|6848|3440
1608311270000|2020-12-18 17:07:50|6865|6855|6869|6854|6869|6855|6865|6854|600
1608311280000|2020-12-18 17:08:00|6868|6855|6870|6854|6872|6855|6868|6854|0
1608311290000|2020-12-18 17:08:10|6868|6856|6868|6856|6868|6860|6868|6856|400
1608311300000|2020-12-18 17:08:20|6870|6857|6877|6864|6877|6865|6869|6856|1600
1608311310000|2020-12-18 17:08:30||6865||6863||6865||6863|1114
1608311320000|2020-12-18 17:08:40|6876||6877||6877||6876||1400
1608311330000|2020-12-18 17:08:50|6876|6864|6877|6865|6877|6875|6875|6863|930
1608311340000|2020-12-18 17:09:00|6876||6876||6876||6876||100
1608311350000|2020-12-18 17:09:10|6875|6863|6870|6853|6876|6863|6869|6849|1088
1608311360000|2020-12-18 17:09:20|6869|6854|6869|6853|6869|6854|6869|6853|0
1608311380000|2020-12-18 17:09:40||6854||6853||6854||6853|0
1608311400000|2020-12-18 17:10:00|6868|6854|6865|6853|6868|6854|6865|6853|0
1608311410000|2020-12-18 17:10:10|6867|6854|6866|6853|6868|6856|6859|6852|1096
1608311420000|2020-12-18 17:10:20|6865|6854|6865|6853|6865|6854|6865|6853|700
1608311430000|2020-12-18 17:10:30|6864|6854|6863|6853|6864|6854|6863|6853|500
1608311440000|2020-12-18 17:10:40|6862||6861||6862||6860||245
1608311450000|2020-12-18 17:10:50|6859||6861||6861||6859||550
1608311460000|2020-12-18 17:11:00|6864|6857|6867|6857|6867|6857|6864|6853|2150
1608311470000|2020-12-18 17:11:10|6862||6862||6862||6862||0
1608311480000|2020-12-18 17:11:20|6867|6853|6860|6849|6867|6853|6859|6849|1500
1608311490000|2020-12-18 17:11:30||6850||6851||6851||6850|0
1608311500000|2020-12-18 17:11:40|6855||6860||6860||6855||100
1608311510000|2020-12-18 17:11:50||6852||6852||6852||6852|224
1608311520000|2020-12-18 17:12:00|6866|6855|6870|6854|6870|6860|6865|6852|1100
1608311530000|2020-12-18 17:12:10|6869|6853|6873|6866|6873|6866|6869|6853|600
1608311540000|2020-12-18 17:12:20|6872|6860|6873|6858|6873|6860|6872|6856|200
1608311550000|2020-12-18 17:12:30|6872|6859|6873|6859|6873|6859|6872|6858|300
1608311560000|2020-12-18 17:12:40|6869|6858|6869|6855|6869|6860|6869|6855|1784
1608311570000|2020-12-18 17:12:50|6868|6856|6869|6858|6869|6858|6860|6855|200
1608311580000|2020-12-18 17:13:00|6868|6856|6873|6859|6873|6859|6868|6856|1200
1608311590000|2020-12-18 17:13:10|6872||6873||6873||6872||200
1608311600000|2020-12-18 17:13:20|6872|6860|6873|6859|6873|6860|6872|6859|100
1608311610000|2020-12-18 17:13:30|6872|6867|6876|6867|6877|6867|6872|6867|200
1608311640000|2020-12-18 17:14:00|6870|6868|6876|6867|6876|6868|6870|6867|296
1608311650000|2020-12-18 17:14:10|6870|6863|6876|6866|6876|6866|6870|6863|400
1608311660000|2020-12-18 17:14:20|6875|6863|6875|6863|6876|6866|6874|6863|200
1608311670000|2020-12-18 17:14:30|6874|6860|6875|6860|6875|6860|6874|6860|200
1608311680000|2020-12-18 17:14:40|||||||||100
1608311690000|2020-12-18 17:14:50|6874|6861|6874|6861|6874|6861|6873|6860|550
1608311700000|2020-12-18 17:15:00|6873||6874||6874||6873||158
1608311710000|2020-12-18 17:15:10|6873|6862|6870|6860|6873|6862|6870|6860|200
1608311720000|2020-12-18 17:15:20|6869|6856|6868|6856|6869|6857|6858|6856|1570
1608311730000|2020-12-18 17:15:30|6867|6855|6867|6850|6868|6855|6867|6850|500
1608311740000|2020-12-18 17:15:40|6866|6851|6864|6851|6866|6852|6864|6851|0
1608311750000|2020-12-18 17:15:50|6863|6852|6864|6851|6864|6852|6863|6851|0
1608311760000|2020-12-18 17:16:00|6863||6864||6864||6863||100
1608311770000|2020-12-18 17:16:10|6863||6863||6864||6862||0
1608311780000|2020-12-18 17:16:20|6868|6852|6863|6852|6868|6856|6863|6852|1264
1608311790000|2020-12-18 17:16:30|6867|6853|6868|6855|6868|6856|6867|6852|866
1608311800000|2020-12-18 17:16:40|6867|6854|6868|6857|6868|6857|6867|6854|250
1608311820000|2020-12-18 17:17:00|6863|6858|6857|6850|6863|6858|6857|6850|2002
1608311830000|2020-12-18 17:17:10|6855|6853|6862|6851|6862|6853|6855|6850|400
1608311840000|2020-12-18 17:17:20||6852||6851||6852||6851|300
1608311850000|2020-12-18 17:17:30||6852||6851||6852||6851|1100
1608311860000|2020-12-18 17:17:40|||||||||200
1608311870000|2020-12-18 17:17:50||6852||6851||6852||6851|100
1608311880000|2020-12-18 17:18:00|6861||6861||6862||6861||100
1608311890000|2020-12-18 17:18:10|6860||6861||6861||6860||100
1608311900000|2020-12-18 17:18:20||6854||6854||6854||6854|100
1608311910000|2020-12-18 17:18:30|6862|6857|6868|6861|6869|6864|6861|6857|2895
1608311920000|2020-12-18 17:18:40|6866|6860|6866|6854|6868|6860|6862|6854|1575
1608311930000|2020-12-18 17:18:50||6855||6855||6855||6854|0
1608311940000|2020-12-18 17:19:00|6865||6865||6865||6865||0
1608311970000|2020-12-18 17:19:30|6864|6854|6854|6849|6864|6854|6853|6849|3393
1608311980000|2020-12-18 17:19:40|6851|6850|6866|6852|6866|6852|6851|6850|1000
1608311990000|2020-12-18 17:19:50|6868|6853|6868|6854|6868|6863|6868|6853|400
1608312000000|2020-12-18 17:20:00|6867|6853|6859|6849|6867|6854|6859|6849|6386
1608312020000|2020-12-18 17:20:20||6852||6852||6852||6852|0
1608312030000|2020-12-18 17:20:30|6856|6849|6856|6849|6856|6849|6856|6849|700
1608312040000|2020-12-18 17:20:40||6852||6849||6852||6849|3896
1608312050000|2020-12-18 17:20:50||6845||6849||6849||6843|333
1608312060000|2020-12-18 17:21:00|6857|6848|6857|6848|6861|6848|6857|6848|900
1608312070000|2020-12-18 17:21:10|6856||6856||6856||6856||700
1608312080000|2020-12-18 17:21:20|6855||6855||6855||6849||500
1608312090000|2020-12-18 17:21:30|||||||||300
1608312100000|2020-12-18 17:21:40|6850|6849|6858|6848|6858|6849|6850|6848|2800
1608312110000|2020-12-18 17:21:50|||||||||200
1608312120000|2020-12-18 17:22:00|6850|6843|6858|6843|6858|6844|6850|6843|8739
1608312130000|2020-12-18 17:22:10|6857||6858||6858||6856||1601
1608312140000|2020-12-18 17:22:20|6855|6844|6855|6844|6855|6845|6855|6844|100
1608312150000|2020-12-18 17:22:30|6854||6855||6855||6854||1346
1608312160000|2020-12-18 17:22:40|6854||6850||6855||6850||690
1608312170000|2020-12-18 17:22:50|6847|6846|6855|6850|6855|6850|6847|6846|5126
1608312180000|2020-12-18 17:23:00|6856|6853|6874|6862|6874|6863|6856|6853|6458
1608312190000|2020-12-18 17:23:10|6873|6863|6873|6862|6873|6863|6872|6862|200
1608312200000|2020-12-18 17:23:20|6870||6867||6870||6867||200
1608312210000|2020-12-18 17:23:30|6870|6865|6870|6865|6870|6865|6868|6865|850
1608312220000|2020-12-18 17:23:40|6873|6866|6889|6873|6889|6874|6873|6866|3300
1608312230000|2020-12-18 17:23:50|6888|6874|6888|6874|6888|6874|6887|6873|0
1608312240000|2020-12-18 17:24:00|6887|6875|6888|6874|6888|6875|6887|6874|200
1608312250000|2020-12-18 17:24:10|6887|6875|6893|6881|6893|6888|6883|6875|3269
1608312260000|2020-12-18 17:24:20|6892||6893||6893||6892||902
1608312270000|2020-12-18 17:24:30|6892|6878|6880|6874|6893|6878|6880|6874|1500
1608312280000|2020-12-18 17:24:40|6879|6865|6880|6855|6880|6865|6874|6850|5393
1608312290000|2020-12-18 17:24:50|6879|6856|6880|6867|6880|6867|6878|6855|650
1608312300000|2020-12-18 17:25:00|6879|6868|6880|6868|6880|6875|6879|6868|400
1608312310000|2020-12-18 17:25:10|6879|6870|6878|6868|6880|6875|6878|6868|909
1608312320000|2020-12-18 17:25:20|||||||||100
1608312330000|2020-12-18 17:25:30|6870|6867|6869|6858|6870|6867|6869|6853|1231
1608312340000|2020-12-18 17:25:40|6868|6859|6869|6858|6869|6859|6868|6858|100
1608312350000|2020-12-18 17:25:50|6863||6863||6869||6863||100
1608312360000|2020-12-18 17:26:00|6866|6860|6867|6860|6867|6860|6866|6860|800
1608312370000|2020-12-18 17:26:10|||||||||200
1608312380000|2020-12-18 17:26:20|6869||6869||6869||6869||550
1608312390000|2020-12-18 17:26:30|6870|6862|6873|6862|6874|6862|6870|6861|500
1608312400000|2020-12-18 17:26:40|6872||6868||6873||6868||0
1608312410000|2020-12-18 17:26:50||6861||6856||6861||6856|1100
1608312420000|2020-12-18 17:27:00|6867|6857|6867|6856|6867|6857|6867|6856|0
1608312430000|2020-12-18 17:27:10|6861|6857|6861|6857|6861|6857|6861|6857|0
1608312440000|2020-12-18 17:27:20|6860|6856|6861|6850|6861|6856|6860|6850|800
1608312450000|2020-12-18 17:27:30|6860|6851|6861|6851|6861|6851|6860|6851|300
1608312460000|2020-12-18 17:27:40|||||||||200
1608312470000|2020-12-18 17:27:50|6860||6860||6860||6860||450
1608312480000|2020-12-18 17:28:00|6859||6859||6859||6859||0
1608312490000|2020-12-18 17:28:10|||||||||1000
1608312500000|2020-12-18 17:28:20|||||||||100
1608312510000|2020-12-18 17:28:30|6860||6861||6861||6860||1567
1608312520000|2020-12-18 17:28:40|6867|6853|6868|6859|6869|6861|6867|6851|3998
1608312530000|2020-12-18 17:28:50|6869||6868||6870||6868||200
1608312540000|2020-12-18 17:29:00|6872|6861|6874|6862|6875|6863|6868|6859|1121
1608312550000|2020-12-18 17:29:10|6870|6863|6870|6865|6870|6865|6870|6863|256
1608312560000|2020-12-18 17:29:20|6869|6864|6869|6855|6869|6864|6864|6854|1016
1608312570000|2020-12-18 17:29:30|6868|6856|6873|6858|6873|6859|6868|6856|2847
1608312580000|2020-12-18 17:29:40|6872|6859|6872|6858|6872|6859|6871|6858|100
1608312590000|2020-12-18 17:29:50|6871|6859|6870|6858|6872|6859|6869|6858|0
1608312600000|2020-12-18 17:30:00|6869|6855|6841|6826|6869|6855|6840|6826|6740
1608312610000|2020-12-18 17:30:10|6842|6827|6850|6837|6854|6842|6842|6826|1706
1608312620000|2020-12-18 17:30:20|6849|6838|6850|6838|6850|6839|6849|6837|3991
1608312630000|2020-12-18 17:30:30|6854|6839|6856|6848|6856|6848|6854|6839|1300
1608312640000|2020-12-18 17:30:40|6868|6849|6867|6849|6868|6852|6860|6849|2241
1608312650000|2020-12-18 17:30:50|6862|6850|6856|6843|6862|6851|6853|6843|5017
1608312670000|2020-12-18 17:31:10|6855||6855||6856||6855||238
1608312680000|2020-12-18 17:31:20|6854|6846|6855|6846|6855|6848|6849|6843|875
1608312690000|2020-12-18 17:31:30|6851|6848|6855|6846|6855|6848|6851|6846|200
1608312700000|2020-12-18 17:31:40|6850|6850|6854|6846|6855|6850|6850|6846|500
1608312710000|2020-12-18 17:31:50|6855|6848|6854|6846|6855|6850|6854|6846|814
1608312720000|2020-12-18 17:32:00|6850|6850|6850|6846|6850|6850|6850|6846|700
1608312730000|2020-12-18 17:32:10|6854|6848|6854|6848|6854|6848|6854|6846|818
1608312740000|2020-12-18 17:32:20|6855|6849|6860|6852|6860|6852|6852|6849|489
1608312750000|2020-12-18 17:32:30|6866|6853|6861|6852|6867|6853|6861|6852|300
1608312760000|2020-12-18 17:32:40|6864|6853|6864|6853|6865|6853|6863|6853|100
1608312770000|2020-12-18 17:32:50|6865|6854|6865|6853|6865|6854|6864|6853|200
1608312780000|2020-12-18 17:33:00|6864|6854|6864|6853|6864|6854|6863|6853|672
1608312790000|2020-12-18 17:33:10|6865|6854|6876|6864|6876|6865|6864|6853|2049
1608312800000|2020-12-18 17:33:20|6875|6865|6876|6865|6876|6866|6870|6864|600
1608312810000|2020-12-18 17:33:30|6875|6866|6876|6864|6876|6866|6875|6864|511
1608312820000|2020-12-18 17:33:40|6880|6865|6884|6870|6885|6871|6879|6864|1656
1608312830000|2020-12-18 17:33:50|6885|6871|6887|6880|6893|6887|6885|6869|7610
1608312840000|2020-12-18 17:34:00|6888||6891||6892||6888||100
1608312850000|2020-12-18 17:34:10|6892||6887||6892||6887||800
1608312860000|2020-12-18 17:34:20|6886||6886||6886||6886||1100
1608312870000|2020-12-18 17:34:30|6887|6881|6889|6881|6891|6881|6886|6881|2075
1608312880000|2020-12-18 17:34:40|6890|6883|6893|6883|6893|6889|6890|6883|700
1608312890000|2020-12-18 17:34:50|6892|6881|6893|6872|6893|6883|6878|6871|7736
1608312900000|2020-12-18 17:35:00|6892|6873|6918|6910|6919|6913|6890|6872|39849
1608312910000|2020-12-18 17:35:10|6915|6904|6915|6905|6918|6906|6915|6903|2528
1608312920000|2020-12-18 17:35:20|6918|6906|6912|6897|6920|6911|6910|6897|6548
1608312930000|2020-12-18 17:35:30|6905|6898|6912|6898|6912|6899|6905|6897|2200
1608312940000|2020-12-18 17:35:40|6911|6899|6910|6899|6912|6899|6906|6898|1798
1608312950000|2020-12-18 17:35:50|6909|6900|6910|6899|6910|6905|6903|6898|1424
1608312960000|2020-12-18 17:36:00|6912|6900|6912|6902|6912|6902|6912|6899|1100
1608312970000|2020-12-18 17:36:10|6914|6903|6917|6903|6917|6904|6910|6903|1400
1608312980000|2020-12-18 17:36:20|6911|6907|6915|6906|6917|6907|6911|6904|1700
1608312990000|2020-12-18 17:36:30|||||||||100
1608313000000|2020-12-18 17:36:40|6911|6905|6912|6898|6912|6905|6906|6898|1000
1608313010000|2020-12-18 17:36:50|6909|6897|6911|6887|6911|6897|6909|6886|2949
1608313020000|2020-12-18 17:37:00|6910|6888|6907|6888|6911|6890|6907|6887|900
1608313030000|2020-12-18 17:37:10|6906|6889|6897|6888|6907|6889|6897|6888|400
1608313040000|2020-12-18 17:37:20|||||||||300
1608313050000|2020-12-18 17:37:30|6900|6891|6903|6891|6908|6905|6900|6891|1391
1608313060000|2020-12-18 17:37:40|6902|6892|6903|6891|6903|6892|6898|6891|500
1608313070000|2020-12-18 17:37:50|6897|6892|6903|6891|6903|6892|6897|6891|200
1608313080000|2020-12-18 17:38:00|6906|6893|6914|6900|6914|6900|6906|6891|1002
1608313090000|2020-12-18 17:38:10|6911|6901|6911|6901|6911|6901|6911|6900|475
1608313100000|2020-12-18 17:38:20|6912|6902|6912|6901|6917|6902|6912|6901|6310
1608313110000|2020-12-18 17:38:30|6911||6912||6912||6911||600
1608313120000|2020-12-18 17:38:40|6911||6911||6911||6911||100
1608313130000|2020-12-18 17:38:50|6901|6900|6911|6891|6911|6900|6901|6891|1350
1608313140000|2020-12-18 17:39:00|6910|6892|6910|6891|6911|6892|6910|6891|100
1608313150000|2020-12-18 17:39:10|6909|6892|6909|6898|6910|6898|6909|6892|500
1608313160000|2020-12-18 17:39:20|6900|6899|6909|6898|6909|6899|6900|6898|100
1608313170000|2020-12-18 17:39:30|6905|6894|6906|6892|6906|6899|6900|6892|100
1608313180000|2020-12-18 17:39:40|6905|6893|6895|6886|6906|6896|6895|6886|2959
1608313190000|2020-12-18 17:39:50||6881||6881||6882||6881|700
1608313200000|2020-12-18 17:40:00|6894||6894||6894||6893||0
1608313210000|2020-12-18 17:40:10|6893|6877|6888|6871|6894|6882|6884|6871|820
1608313220000|2020-12-18 17:40:20|6887|6872|6888|6871|6888|6872|6887|6871|400
1608313230000|2020-12-18 17:40:30|6887|6872|6888|6871|6888|6872|6887|6871|600
1608313240000|2020-12-18 17:40:40|6887|6872|6888|6873|6888|6873|6883|6872|100
1608313250000|2020-12-18 17:40:50|6882|6876|6895|6874|6895|6877|6881|6874|2402
1608313260000|2020-12-18 17:41:00|6894|6875|6893|6877|6895|6877|6893|6875|6510
1608313270000|2020-12-18 17:41:10|6892||6892||6892||6891||100
1608313280000|2020-12-18 17:41:20|6891|6876|6883|6859|6891|6876|6872|6858|11558
1608313290000|2020-12-18 17:41:30|6882|6860|6878|6859|6883|6860|6878|6859|167
1608313300000|2020-12-18 17:41:40|6870|6860|6870|6859|6870|6860|6870|6859|100
1608313310000|2020-12-18 17:41:50|||||||||145
1608313320000|2020-12-18 17:42:00|6874|6860|6877|6863|6877|6867|6870|6859|1900
1608313330000|2020-12-18 17:42:10|6876|6859|6877|6863|6877|6863|6876|6859|700
1608313340000|2020-12-18 17:42:20|6870||6874||6877||6870||500
1608313350000|2020-12-18 17:42:30|6877|6870|6880|6870|6885|6870|6877|6870|1600
1608313360000|2020-12-18 17:42:40|||||||||100
1608313370000|2020-12-18 17:42:50|6883|6871|6882|6871|6883|6872|6882|6870|1000
1608313380000|2020-12-18 17:43:00|||||||||300
1608313390000|2020-12-18 17:43:10|6881||6881||6881||6881||1550
1608313410000|2020-12-18 17:43:30|6883|6876|6883|6872|6883|6876|6883|6872|910
1608313420000|2020-12-18 17:43:40|6881||6881||6881||6881||449
1608313430000|2020-12-18 17:43:50|6883|6871|6883|6872|6883|6872|6883|6871|713
1608313440000|2020-12-18 17:44:00|6881|6873|6881|6873|6881|6873|6881|6873|0
1608313460000|2020-12-18 17:44:20|6883|6877|6885|6873|6885|6877|6883|6873|930
1608313470000|2020-12-18 17:44:30|6884||6885||6885||6884||0
1608313480000|2020-12-18 17:44:40|6884|6874|6885|6873|6885|6874|6884|6873|100
1608313490000|2020-12-18 17:44:50|6886|6874|6888|6877|6888|6881|6886|6873|3363
1608313500000|2020-12-18 17:45:00|6886||6886||6888||6886||0
1608313510000|2020-12-18 17:45:10|6888|6876|6888|6874|6888|6876|6885|6873|1810
1608313520000|2020-12-18 17:45:20|6886|6873|6883|6867|6888|6874|6874|6867|13233
1608313530000|2020-12-18 17:45:30|6882|6864|6871|6864|6883|6864|6871|6864|200
1608313540000|2020-12-18 17:45:40|6870|6858|6871|6851|6871|6858|6865|6850|1150
1608313550000|2020-12-18 17:45:50|6870|6855|6855|6846|6871|6855|6855|6836|2925
1608313560000|2020-12-18 17:46:00|6854|6847|6858|6850|6858|6850|6854|6847|900
1608313570000|2020-12-18 17:46:10|6853|6847|6845|6833|6853|6848|6844|6831|3999
1608313580000|2020-12-18 17:46:20|6844|6831|6840|6813|6845|6834|6819|6809|7848
1608313590000|2020-12-18 17:46:30|6839|6814|6840|6813|6840|6814|6825|6813|1000
1608313600000|2020-12-18 17:46:40|6839|6814|6834|6814|6840|6815|6834|6814|2390
1608313610000|2020-12-18 17:46:50|6833|6815|6823|6804|6836|6815|6821|6800|9070
1608313620000|2020-12-18 17:47:00|6822|6805|6822|6804|6822|6812|6822|6804|1774
1608313630000|2020-12-18 17:47:10|||||||||437
1608313640000|2020-12-18 17:47:20|6823|6805|6830|6815|6830|6816|6823|6804|2478
1608313650000|2020-12-18 17:47:30|6831|6825|6837|6830|6837|6830|6825|6825|2200
1608313660000|2020-12-18 17:47:40|6836||6837||6837||6836||400
1608313670000|2020-12-18 17:47:50|6836|6832|6837|6825|6837|6832|6836|6825|970
1608313680000|2020-12-18 17:48:00|6836|6826|6847|6838|6847|6838|6836|6825|1576
1608313690000|2020-12-18 17:48:10||6837||6837||6837||6837|100
1608313700000|2020-12-18 17:48:20|6849|6838|6852|6837|6852|6838|6849|6837|450
1608313710000|2020-12-18 17:48:30|6851|6838|6850|6826|6852|6838|6840|6825|3225
1608313720000|2020-12-18 17:48:40|6849|6827|6843|6826|6850|6827|6842|6825|100
1608313730000|2020-12-18 17:48:50|6838|6825|6834|6825|6838|6826|6834|6825|1217
1608313740000|2020-12-18 17:49:00|6835||6835||6835||6835||982
1608313750000|2020-12-18 17:49:10||6826||6826||6826||6825|600
1608313760000|2020-12-18 17:49:20|6830|6825|6835|6826|6835|6826|6830|6825|1200
1608313770000|2020-12-18 17:49:30||6825||6826||6826||6825|100
1608313780000|2020-12-18 17:49:40|6837|6827|6840|6826|6840|6834|6835|6826|1100
1608313790000|2020-12-18 17:49:50|6839|6829|6839|6827|6839|6829|6838|6827|0
1608313800000|2020-12-18 17:50:00|6838|6826|6839|6826|6839|6827|6838|6826|1200
1608313810000|2020-12-18 17:50:10||6827||6826||6827||6826|230
1608313820000|2020-12-18 17:50:20|6840|6827|6839|6827|6840|6827|6839|6826|1650
1608313830000|2020-12-18 17:50:30|6838|6826|6839|6826|6839|6827|6838|6826|100
1608313840000|2020-12-18 17:50:40||6827||6826||6827||6826|300
1608313850000|2020-12-18 17:50:50|6834|6830|6827|6812|6839|6830|6827|6811|2731
1608313860000|2020-12-18 17:51:00|6826|6815|6821|6805|6826|6815|6820|6803|946
1608313870000|2020-12-18 17:51:10|6820|6812|6820|6800|6821|6812|6820|6800|3127
1608313880000|2020-12-18 17:51:20|6819|6799|6796|6781|6819|6799|6791|6781|9356
1608313890000|2020-12-18 17:51:30|6792|6780|6796|6775|6796|6780|6786|6775|3194
1608313900000|2020-12-18 17:51:40|6780|6779|6795|6779|6796|6779|6780|6779|673
1608313910000|2020-12-18 17:51:50|6794||6794||6795||6791||1200
1608313920000|2020-12-18 17:52:00|6795|6780|6792|6775|6795|6780|6792|6775|3963
1608313930000|2020-12-18 17:52:10|6788|6770|6776|6768|6792|6770|6776|6767|2980
1608313940000|2020-12-18 17:52:20|6784|6770|6780|6767|6784|6771|6775|6767|1776
1608313950000|2020-12-18 17:52:30|6779|6768|6767|6760|6779|6768|6767|6760|470
1608313960000|2020-12-18 17:52:40|6764|6758|6764|6756|6764|6758|6763|6753|3958
1608313970000|2020-12-18 17:52:50|6763|6753|6764|6750|6773|6764|6756|6750|4519
1608313980000|2020-12-18 17:53:00|6760|6749|6754|6739|6769|6749|6747|6739|6009
1608313990000|2020-12-18 17:53:10|6761|6740|6738|6718|6764|6740|6735|6710|8296
1608314000000|2020-12-18 17:53:20|6739|6719|6753|6740|6753|6740|6739|6718|2350
1608314010000|2020-12-18 17:53:30|6750|6742|6750|6720|6750|6743|6746|6711|1942
1608314020000|2020-12-18 17:53:40|6749|6721|6750|6729|6750|6730|6749|6720|3711
1608314030000|2020-12-18 17:53:50|6749|6730|6749|6735|6750|6735|6749|6730|100
1608314040000|2020-12-18 17:54:00|6750|6734|6750|6735|6750|6735|6748|6731|1700
1608314050000|2020-12-18 17:54:10|6749|6732|6750|6734|6750|6735|6749|6731|232
1608314060000|2020-12-18 17:54:20|6749|6735|6749|6735|6749|6735|6742|6734|2500
1608314070000|2020-12-18 17:54:30|6748|6737|6745|6735|6749|6737|6741|6735|600
1608314080000|2020-12-18 17:54:40|||||||||300
1608314090000|2020-12-18 17:54:50|6746|6736|6772|6746|6774|6749|6746|6736|4688
1608314100000|2020-12-18 17:55:00|6771|6747|6771|6746|6771|6747|6768|6746|319
1608314110000|2020-12-18 17:55:10|6770|6747|6769|6746|6771|6747|6768|6746|4100
1608314120000|2020-12-18 17:55:20|6768|6747|6768|6746|6768|6747|6767|6746|400
1608314130000|2020-12-18 17:55:30|6767|6748|6758|6741|6767|6751|6757|6740|600
1608314140000|2020-12-18 17:55:40|6757|6742|6758|6741|6758|6742|6757|6741|1448
1608314150000|2020-12-18 17:55:50|6757|6743|6758|6743|6758|6744|6757|6743|308
1608314160000|2020-12-18 17:56:00|6767|6746|6772|6753|6772|6768|6766|6746|684
1608314170000|2020-12-18 17:56:10|6774|6754|6773|6759|6774|6770|6772|6753|900
1608314180000|2020-12-18 17:56:20|6767|6760|6767|6752|6767|6761|6762|6750|6100
1608314190000|2020-12-18 17:56:30|6766||6765||6767||6765||0
1608314200000|2020-12-18 17:56:40|6767|6753|6760|6743|6767|6760|6751|6741|7742
1608314210000|2020-12-18 17:56:50|6759||6753||6759||6753||100
1608314220000|2020-12-18 17:57:00|6755|6744|6754|6735|6755|6744|6747|6731|1087
1608314230000|2020-12-18 17:57:10|6751|6736|6752|6736|6753|6745|6748|6735|1105
1608314240000|2020-12-18 17:57:20|6751|6737|6752|6740|6752|6740|6751|6737|826
1608314250000|2020-12-18 17:57:30|6751|6744|6751|6744|6752|6746|6751|6744|400
1608314260000|2020-12-18 17:57:40|6752|6746|6758|6751|6759|6755|6752|6745|2529
1608314270000|2020-12-18 17:57:50||6746||6750||6750||6746|0
1608314280000|2020-12-18 17:58:00|6764|6754|6762|6754|6764|6755|6758|6750|1200
1608314290000|2020-12-18 17:58:10|6764|6755|6778|6766|6778|6766|6763|6754|4618
1608314300000|2020-12-18 17:58:20|6777|6767|6773|6754|6778|6767|6771|6754|4184
1608314310000|2020-12-18 17:58:30|6770|6755|6770|6754|6770|6755|6769|6754|300
1608314320000|2020-12-18 17:58:40||6760||6760||6760||6760|109
1608314330000|2020-12-18 17:58:50|6773|6762|6796|6765|6796|6779|6773|6762|11048
1608314340000|2020-12-18 17:59:00|6797|6766|6792|6766|6799|6767|6792|6765|200
1608314350000|2020-12-18 17:59:10|6793|6767|6798|6780|6798|6783|6792|6766|200
1608314360000|2020-12-18 17:59:20|6797|6781|6791|6781|6798|6782|6787|6780|5200
1608314370000|2020-12-18 17:59:30|6793|6782|6797|6782|6798|6783|6793|6782|200
1608314380000|2020-12-18 17:59:40|6798|6783|6809|6790|6811|6795|6798|6783|2052
1608314390000|2020-12-18 17:59:50|6808|6791|6809|6800|6809|6800|6808|6791|6248
1608314400000|2020-12-18 18:00:00|6815|6802|6816|6801|6817|6803|6815|6800|1400
1608314410000|2020-12-18 18:00:10|6815|6802|6816|6802|6816|6804|6815|6802|100
1608314420000|2020-12-18 18:00:20|6814|6801|6815|6805|6816|6805|6808|6801|1000
1608314430000|2020-12-18 18:00:30|6813|6801|6810|6800|6813|6801|6807|6800|4201
1608314440000|2020-12-18 18:00:40|6811|6801|6811|6801|6811|6801|6810|6800|400
1608314450000|2020-12-18 18:00:50|6813|6802|6819|6802|6819|6806|6813|6802|1617
1608314460000|2020-12-18 18:01:00|6818|6803|6833|6812|6833|6826|6818|6802|2518
1608314470000|2020-12-18 18:01:10||6813||6821||6822||6812|502
1608314480000|2020-12-18 18:01:20|6832|6822|6833|6824|6833|6824|6832|6821|665
1608314490000|2020-12-18 18:01:30|||||||||400
1608314500000|2020-12-18 18:01:40|||||||||200
1608314510000|2020-12-18 18:01:50|6835|6827|6835|6830|6835|6830|6832|6827|1300
1608314520000|2020-12-18 18:02:00|6840|6831|6833|6812|6840|6833|6833|6809|3709
1608314530000|2020-12-18 18:02:10|6827|6811|6812|6803|6827|6811|6812|6800|1393
1608314540000|2020-12-18 18:02:20|6808|6802|6812|6803|6812|6803|6808|6802|1850
1608314550000|2020-12-18 18:02:30|6818|6804|6818|6804|6819|6804|6818|6804|2100
1608314560000|2020-12-18 18:02:40|6821|6805|6821|6805|6821|6806|6820|6804|100
1608314570000|2020-12-18 18:02:50|6820|6806|6821|6805|6821|6806|6820|6805|225
1608314580000|2020-12-18 18:03:00||6806||6805||6806||6805|0
1608314590000|2020-12-18 18:03:10|6820|6806|6821|6805|6821|6806|6820|6805|2200
1608314600000|2020-12-18 18:03:20|6820|6806|6821|6807|6821|6807|6820|6805|0
1608314610000|2020-12-18 18:03:30|6820||6821||6821||6820||390
1608314620000|2020-12-18 18:03:40|6817|6808|6817|6810|6817|6810|6817|6807|1200
1608314630000|2020-12-18 18:03:50|6820|6811|6821|6814|6821|6814|6820|6811|2525
1608314640000|2020-12-18 18:04:00||6811||6811||6811||6811|300
1608314650000|2020-12-18 18:04:10|||||||||150
1608314660000|2020-12-18 18:04:20|6820|6810|6815|6808|6820|6810|6808|6807|594
1608314670000|2020-12-18 18:04:30|6814|6807|6810|6802|6814|6808|6810|6802|1800
1608314680000|2020-12-18 18:04:40|6805|6800|6805|6795|6805|6800|6805|6795|1670
1608314690000|2020-12-18 18:04:50|6800|6792|6800|6792|6800|6792|6800|6792|400
1608314700000|2020-12-18 18:05:00|6798|6793|6805|6793|6805|6796|6798|6793|2067
1608314710000|2020-12-18 18:05:10|6804|6795|6805|6800|6805|6800|6804|6795|300
1608314720000|2020-12-18 18:05:20|6808|6795|6809|6792|6817|6795|6801|6792|9520
1608314730000|2020-12-18 18:05:30|6808|6784|6799|6786|6808|6790|6792|6782|2280
1608314740000|2020-12-18 18:05:40|6793|6789|6787|6782|6793|6789|6787|6782|2437
1608314750000|2020-12-18 18:05:50|6785||6790||6790||6785||860
1608314760000|2020-12-18 18:06:00|6795|6783|6809|6798|6809|6800|6795|6782|800
1608314770000|2020-12-18 18:06:10|6808|6796|6792|6783|6809|6796|6792|6783|11166
1608314780000|2020-12-18 18:06:20|6790||6790||6790||6790||0
1608314790000|2020-12-18 18:06:30|||||||||730
1608314800000|2020-12-18 18:06:40|6792||6792||6792||6792||700
1608314810000|2020-12-18 18:06:50|6791|6782|6786|6772|6791|6782|6783|6764|2232
1608314820000|2020-12-18 18:07:00||6773||6772||6773||6772|100
1608314830000|2020-12-18 18:07:10|6787|6773|6792|6776|6792|6784|6780|6772|1193
1608314840000|2020-12-18 18:07:20||6777||6780||6780||6777|0
1608314850000|2020-12-18 18:07:30|6796|6781|6792|6781|6799|6792|6792|6781|600
1608314860000|2020-12-18 18:07:40|6785|6785|6792|6782|6792|6787|6785|6781|641
1608314870000|2020-12-18 18:07:50|6790|6781|6792|6782|6792|6788|6790|6781|400
1608314880000|2020-12-18 18:08:00|6791|6781|6792|6781|6792|6782|6791|6781|720
1608314890000|2020-12-18 18:08:10|6791||6792||6792||6791||0
1608314900000|2020-12-18 18:08:20|6791||6789||6792||6789||0
1608314910000|2020-12-18 18:08:30|6788||6788||6788||6788||0
1608314920000|2020-12-18 18:08:40||6780||6780||6780||6780|100
1608314930000|2020-12-18 18:08:50|||||||||127
1608314950000|2020-12-18 18:09:10|6787|6777|6783|6767|6787|6777|6782|6766|1109
1608314960000|2020-12-18 18:09:20||6769||6768||6769||6767|300
1608314970000|2020-12-18 18:09:30|6782|6769|6783|6769|6783|6770|6782|6769|700
1608314980000|2020-12-18 18:09:40|6782|6770|6783|6769|6783|6770|6782|6769|400
1608315000000|2020-12-18 18:10:00|6782|6770|6779|6770|6783|6770|6779|6769|1000
1608315010000|2020-12-18 18:10:10|6778|6774|6787|6777|6788|6777|6778|6774|1133
1608315020000|2020-12-18 18:10:20|6788|6778|6790|6782|6790|6782|6788|6778|1218
1608315030000|2020-12-18 18:10:30|||||||||200
1608315040000|2020-12-18 18:10:40|6789|6779|6788|6779|6789|6779|6788|6778|400
1608315050000|2020-12-18 18:10:50|6790|6783|6800|6789|6800|6794|6790|6779|1700
1608315060000|2020-12-18 18:11:00|6799|6794|6810|6795|6810|6800|6799|6794|3108
1608315070000|2020-12-18 18:11:10|6809|6796|6818|6798|6819|6801|6809|6796|3865
1608315080000|2020-12-18 18:11:20|6817|6799|6818|6799|6818|6799|6817|6799|0
1608315090000|2020-12-18 18:11:30|6817|6800|6811|6799|6818|6800|6811|6799|500
1608315100000|2020-12-18 18:11:40|6810|6800|6804|6795|6810|6800|6804|6795|900
1608315110000|2020-12-18 18:11:50|6811|6796|6811|6796|6811|6797|6811|6796|1020
1608315120000|2020-12-18 18:12:00|6810|6798|6810|6800|6810|6800|6810|6796|0
1608315130000|2020-12-18 18:12:10|||||||||100
1608315140000|2020-12-18 18:12:20||6801||6800||6801||6800|375
1608315150000|2020-12-18 18:12:30|6813|6802|6814|6800|6815|6802|6812|6800|580
1608315160000|2020-12-18 18:12:40|6813|6802|6814|6802|6814|6803|6813|6800|400
1608315170000|2020-12-18 18:12:50|6813|6803|6814|6802|6814|6803|6813|6802|1000
1608315180000|2020-12-18 18:13:00|6813|6803|6814|6803|6814|6803|6813|6803|100
1608315190000|2020-12-18 18:13:10||6804||6803||6804||6803|250
1608315200000|2020-12-18 18:13:20|6815|6805|6815|6803|6815|6805|6814|6803|500
1608315220000|2020-12-18 18:13:40||6805||6805||6805||6803|0
1608315230000|2020-12-18 18:13:50|6813|6803|6806|6793|6813|6803|6806|6793|1497
1608315240000|2020-12-18 18:14:00|6802||6802||6810||6802||100
1608315250000|2020-12-18 18:14:10|6801||6800||6801||6800||0
1608315260000|2020-12-18 18:14:20|6799||6802||6802||6798||450
1608315270000|2020-12-18 18:14:30|6801|6797|6805|6793|6810|6802|6801|6793|1400
1608315280000|2020-12-18 18:14:40|6801|6794|6805|6793|6806|6794|6801|6793|200
1608315290000|2020-12-18 18:14:50|6804|6794|6805|6793|6805|6794|6804|6793|700
1608315300000|2020-12-18 18:15:00||6794||6793||6794||6793|100
1608315310000|2020-12-18 18:15:10|6806|6795|6808|6793|6808|6799|6806|6793|700
1608315320000|2020-12-18 18:15:20|6807||6807||6807||6807||100
1608315330000|2020-12-18 18:15:30|6806|6782|6807|6784|6807|6786|6798|6782|1151
1608315340000|2020-12-18 18:15:40|6806|6785|6800|6784|6807|6785|6800|6784|300
1608315350000|2020-12-18 18:15:50|6799|6780|6790|6780|6799|6780|6790|6780|1425
1608315360000|2020-12-18 18:16:00|6789|6774|6780|6769|6790|6774|6779|6761|1200
1608315370000|2020-12-18 18:16:10|6779||6778||6780||6777||200
1608315380000|2020-12-18 18:16:20|6779||6779||6779||6779||357
1608315390000|2020-12-18 18:16:30|6778||6777||6778||6777||1553
1608315400000|2020-12-18 18:16:40|||||||||364
1608315410000|2020-12-18 18:16:50|6778|6772|6794|6772|6794|6774|6778|6770|860
1608315420000|2020-12-18 18:17:00|6787|6773|6790|6773|6794|6773|6785|6773|100
1608315430000|2020-12-18 18:17:10|6794||6793||6794||6793||0
1608315440000|2020-12-18 18:17:20|6792|6774|6793|6775|6793|6775|6792|6774|100
1608315450000|2020-12-18 18:17:30|6794|6777|6793|6779|6794|6779|6792|6777|0
1608315460000|2020-12-18 18:17:40|6785||6785||6787||6785||200
1608315470000|2020-12-18 18:17:50|||||||||100
1608315480000|2020-12-18 18:18:00|6784|6775|6783|6773|6784|6775|6783|6773|500
1608315490000|2020-12-18 18:18:10|6779||6779||6779||6779||524
1608315500000|2020-12-18 18:18:20|6778||6779||6779||6778||0
1608315510000|2020-12-18 18:18:30|6777|6768|6774|6763|6779|6769|6774|6762|500
1608315520000|2020-12-18 18:18:40|6773|6762|6773|6753|6774|6762|6768|6752|600
1608315530000|2020-12-18 18:18:50|6772|6754|6769|6756|6774|6765|6768|6753|997
1608315540000|2020-12-18 18:19:00|6767|6760|6766|6760|6770|6760|6766|6760|350
1608315550000|2020-12-18 18:19:10|6769|6761|6773|6761|6774|6765|6769|6761|1700
1608315560000|2020-12-18 18:19:20||6762||6762||6762||6762|100
1608315600000|2020-12-18 18:20:00|6770|6761|6768|6761|6770|6761|6768|6761|800
1608315610000|2020-12-18 18:20:10|6767|6756|6765|6754|6767|6757|6765|6752|983
1608315620000|2020-12-18 18:20:20|6764|6752|6756|6746|6764|6753|6755|6745|1354
1608315630000|2020-12-18 18:20:30|6755|6745|6747|6733|6756|6745|6745|6733|4500
1608315640000|2020-12-18 18:20:40|6746|6734|6745|6735|6747|6735|6745|6733|105
1608315650000|2020-12-18 18:20:50|6746||6743||6746||6743||688
1608315660000|2020-12-18 18:21:00|6742|6733|6735|6723|6742|6733|6735|6721|2186
1608315670000|2020-12-18 18:21:10|6734|6724|6741|6724|6741|6731|6733|6723|2300
1608315680000|2020-12-18 18:21:20|6740|6725|6740|6730|6741|6730|6740|6724|2145
1608315690000|2020-12-18 18:21:30|6730|6724|6729|6719|6730|6725|6729|6715|1678
1608315700000|2020-12-18 18:21:40|6728||6728||6728||6727||0
1608315710000|2020-12-18 18:21:50|6724|6723|6728|6723|6728|6723|6724|6723|1614
1608315720000|2020-12-18 18:22:00|6727|6717|6728|6721|6728|6726|6721|6717|700
1608315730000|2020-12-18 18:22:10|6727|6717|6727|6717|6727|6717|6727|6717|100
1608315740000|2020-12-18 18:22:20|6726|6711|6720|6707|6726|6720|6719|6707|1740
1608315750000|2020-12-18 18:22:30|6719||6720||6720||6719||0
1608315760000|2020-12-18 18:22:40|6719|6708|6721|6708|6721|6715|6719|6707|690
1608315770000|2020-12-18 18:22:50|6720|6709|6719|6703|6721|6709|6708|6703|3587
1608315780000|2020-12-18 18:23:00|6718|6707|6719|6707|6719|6707|6718|6707|0
1608315790000|2020-12-18 18:23:10|6718|6710|6719|6710|6719|6710|6712|6710|600
1608315800000|2020-12-18 18:23:20|6718|6707|6705|6685|6718|6707|6704|6685|5004
1608315810000|2020-12-18 18:23:30|6704|6686|6698|6687|6705|6687|6697|6686|200
1608315820000|2020-12-18 18:23:40|6697||6698||6698||6697||405
1608315830000|2020-12-18 18:23:50|6690|6686|6707|6689|6707|6693|6690|6686|1150
1608315840000|2020-12-18 18:24:00|6713|6692|6714|6705|6717|6706|6713|6692|357
1608315850000|2020-12-18 18:24:10|6717|6708|6718|6708|6718|6708|6717|6708|0
1608315860000|2020-12-18 18:24:20|6722|6710|6721|6711|6722|6720|6720|6710|876
1608315870000|2020-12-18 18:24:30|6722|6710|6730|6711|6730|6712|6720|6710|857
1608315880000|2020-12-18 18:24:40|6729|6712|6729|6711|6730|6721|6729|6711|400
1608315890000|2020-12-18 18:24:50|6728|6712|6730|6719|6730|6719|6725|6711|1100
1608315900000|2020-12-18 18:25:00|6729|6720|6729|6717|6730|6720|6723|6717|1200
1608315910000|2020-12-18 18:25:10|6730||6725||6730||6725||700
1608315920000|2020-12-18 18:25:20|6730|6718|6730|6719|6730|6719|6725|6717|0
1608315930000|2020-12-18 18:25:30|6729|6720|6730|6720|6730|6720|6725|6720|250
1608315940000|2020-12-18 18:25:40|6738|6723|6739|6730|6739|6730|6730|6723|900
1608315950000|2020-12-18 18:25:50|||||||||300
1608315960000|2020-12-18 18:26:00|6735|6729|6730|6720|6735|6729|6730|6720|400
1608315970000|2020-12-18 18:26:10|6739|6721|6734|6721|6739|6721|6731|6720|200
1608315990000|2020-12-18 18:26:30|6733|6720|6730|6702|6738|6722|6721|6700|4523
1608316000000|2020-12-18 18:26:40|6729|6706|6729|6709|6730|6710|6729|6706|150
1608316010000|2020-12-18 18:26:50|6730|6719|6727|6710|6730|6719|6727|6710|300
1608316020000|2020-12-18 18:27:00|6729|6714|6727|6710|6729|6721|6726|6710|2266
1608316030000|2020-12-18 18:27:10|6726||6726||6726||6725||330
1608316040000|2020-12-18 18:27:20|6725|6720|6725|6711|6725|6720|6725|6710|500
1608316050000|2020-12-18 18:27:30|6724|6719|6725|6712|6725|6719|6724|6711|0
1608316060000|2020-12-18 18:27:40|6724||6724||6724||6724||0
1608316070000|2020-12-18 18:27:50|6723|6711|6723|6711|6723|6711|6723|6711|0
1608316080000|2020-12-18 18:28:00|6722|6712|6723|6711|6723|6713|6722|6711|0
1608316090000|2020-12-18 18:28:10|6722|6712|6729|6719|6729|6719|6721|6712|900
1608316100000|2020-12-18 18:28:20|6728||6728||6728||6728||756
1608316110000|2020-12-18 18:28:30|6727|6720|6728|6721|6728|6721|6727|6719|0
1608316120000|2020-12-18 18:28:40|6727|6719|6728|6719|6728|6721|6727|6719|0
1608316130000|2020-12-18 18:28:50|6727||6726||6728||6726||1422
1608316140000|2020-12-18 18:29:00|||||||||340
1608316150000|2020-12-18 18:29:10|6721|6718|6723|6712|6726|6719|6721|6712|630
1608316160000|2020-12-18 18:29:20|6722|6711|6716|6699|6722|6711|6716|6699|547
1608316170000|2020-12-18 18:29:30|6715|6691|6706|6696|6716|6696|6705|6690|1783
1608316180000|2020-12-18 18:29:40|6705|6690|6705|6690|6705|6691|6704|6690|100
1608316190000|2020-12-18 18:29:50|6704|6689|6703|6691|6704|6691|6695|6689|100
1608316200000|2020-12-18 18:30:00|6702|6694|6703|6690|6703|6694|6702|6690|100
1608316210000|2020-12-18 18:30:10|6700|6689|6698|6691|6700|6691|6692|6681|3578
1608316220000|2020-12-18 18:30:20|6699|6694|6714|6701|6715|6701|6699|6691|1666
1608316230000|2020-12-18 18:30:30|6710|6700|6708|6700|6714|6700|6708|6700|200
1608316240000|2020-12-18 18:30:40|6710||6708||6710||6708||0
1608316250000|2020-12-18 18:30:50||6693||6693||6695||6693|1193
1608316260000|2020-12-18 18:31:00|6702|6695|6700|6685|6702|6695|6699|6684|2395
1608316270000|2020-12-18 18:31:10|6699||6700||6700||6699||250
1608316280000|2020-12-18 18:31:20|6699|6686|6700|6685|6700|6686|6699|6685|1000
1608316300000|2020-12-18 18:31:40|6699||6699||6699||6699||0
1608316310000|2020-12-18 18:31:50|6698|6686|6698|6685|6698|6686|6697|6685|100
1608316320000|2020-12-18 18:32:00|6697|6686|6694|6685|6698|6686|6694|6685|1970
1608316350000|2020-12-18 18:32:30|6697|6689|6709|6696|6709|6700|6694|6685|5978
1608316360000|2020-12-18 18:32:40|6708|6697|6709|6698|6709|6698|6708|6696|100
1608316370000|2020-12-18 18:32:50|6708|6699|6709|6698|6709|6699|6708|6698|999
1608316380000|2020-12-18 18:33:00|6708|6699|6709|6698|6709|6699|6708|6698|100
1608316390000|2020-12-18 18:33:10|6708|6699|6709|6698|6709|6699|6708|6698|1227
1608316400000|2020-12-18 18:33:20|6708|6699|6709|6698|6709|6699|6708|6698|475
1608316420000|2020-12-18 18:33:40|6708||6708||6708||6708||0
1608316440000|2020-12-18 18:34:00|||||||||100
1608316450000|2020-12-18 18:34:10|||||||||300
1608316460000|2020-12-18 18:34:20|6707||6707||6707||6707||0
1608316480000|2020-12-18 18:34:40|6708|6702|6712|6675|6713|6703|6691|6674|9202
1608316490000|2020-12-18 18:34:50|6711|6676|6712|6677|6712|6677|6711|6676|0
1608316500000|2020-12-18 18:35:00|6711|6678|6712|6678|6712|6678|6711|6678|150
1608316510000|2020-12-18 18:35:10|6711|6679|6711|6678|6712|6679|6710|6678|2012
1608316520000|2020-12-18 18:35:20|6710|6679|6700|6678|6711|6679|6700|6678|100
1608316530000|2020-12-18 18:35:30|6699||6700||6700||6699||0
1608316540000|2020-12-18 18:35:40|6699|6679|6698|6678|6700|6679|6697|6678|100
1608316550000|2020-12-18 18:35:50|6697|6679|6698|6678|6698|6679|6694|6678|100
1608316560000|2020-12-18 18:36:00|6695|6679|6698|6678|6698|6679|6694|6678|0
1608316570000|2020-12-18 18:36:10|6697|6679|6697|6678|6697|6679|6694|6678|400
1608316590000|2020-12-18 18:36:30|6696|6679|6695|6678|6697|6679|6695|6678|2700
1608316600000|2020-12-18 18:36:40|6694|6679|6693|6679|6695|6679|6687|6679|1100
1608316620000|2020-12-18 18:37:00|6692|6682|6690|6679|6693|6682|6685|6679|530
1608316630000|2020-12-18 18:37:10|6691|6680|6697|6684|6697|6689|6691|6680|600
1608316640000|2020-12-18 18:37:20|6696||6697||6697||6696||0
1608316650000|2020-12-18 18:37:30|6696||6697||6697||6696||1000
1608316660000|2020-12-18 18:37:40|6696|6685|6697|6684|6697|6685|6696|6684|0
1608316670000|2020-12-18 18:37:50|6696|6685|6697|6684|6697|6685|6696|6684|200
1608316680000|2020-12-18 18:38:00|6696|6685|6697|6685|6697|6685|6696|6684|200
1608316690000|2020-12-18 18:38:10|6696||6695||6697||6695||2200
1608316700000|2020-12-18 18:38:20|6697|6690|6706|6693|6706|6693|6697|6690|5122
1608316710000|2020-12-18 18:38:30||6694||6693||6694||6693|200
1608316720000|2020-12-18 18:38:40|6710|6694|6710|6694|6710|6706|6710|6693|700
1608316730000|2020-12-18 18:38:50|6709|6695|6713|6698|6720|6702|6709|6694|1550
1608316740000|2020-12-18 18:39:00|6712|6700|6712|6700|6713|6701|6712|6700|200
1608316750000|2020-12-18 18:39:10|6711|6708|6711|6700|6713|6708|6710|6700|2144
1608316760000|2020-12-18 18:39:20|||||||||100
1608316770000|2020-12-18 18:39:30||6701||6700||6701||6700|0
1608316780000|2020-12-18 18:39:40|6710|6701|6713|6701|6713|6702|6705|6701|2440
1608316800000|2020-12-18 18:40:00|6712||6712||6712||6711||400
1608316810000|2020-12-18 18:40:10|6713|6702|6717|6707|6718|6708|6713|6702|1411
1608316840000|2020-12-18 18:40:40|6718|6708|6727|6718|6727|6718|6718|6708|1750
1608316850000|2020-12-18 18:40:50|6723|6715|6726|6707|6726|6715|6720|6707|2260
1608316860000|2020-12-18 18:41:00|6727|6708|6725|6710|6727|6710|6725|6707|0
1608316870000|2020-12-18 18:41:10||6712||6712||6712||6712|0
1608316880000|2020-12-18 18:41:20|6724|6713|6725|6714|6725|6714|6724|6712|100
1608316890000|2020-12-18 18:41:30|6724|6715|6725|6719|6725|6719|6724|6715|0
1608316900000|2020-12-18 18:41:40|6724|6715|6727|6715|6727|6720|6724|6714|600
1608316910000|2020-12-18 18:41:50|6726|6716|6730|6715|6730|6716|6726|6715|900
1608316920000|2020-12-18 18:42:00|6727||6727||6727||6727||0
1608316930000|2020-12-18 18:42:10|6730|6716|6726|6715|6730|6716|6726|6715|100
1608316940000|2020-12-18 18:42:20||6716||6720||6720||6715|500
1608316950000|2020-12-18 18:42:30|6729|6721|6729|6720|6729|6725|6729|6720|3303
1608316960000|2020-12-18 18:42:40||6721||6721||6721||6721|400
1608316970000|2020-12-18 18:42:50|6725|6720|6725|6716|6725|6720|6725|6716|4394
1608316980000|2020-12-18 18:43:00|6729|6721|6729|6722|6729|6722|6728|6721|900
1608316990000|2020-12-18 18:43:10|||||||||1145
1608317000000|2020-12-18 18:43:20|6730|6725|6736|6724|6738|6729|6730|6724|3675
1608317010000|2020-12-18 18:43:30||6725||6724||6725||6724|2000
1608317020000|2020-12-18 18:43:40|6735|6725|6735|6725|6737|6729|6734|6724|1600
1608317030000|2020-12-18 18:43:50|6736||6735||6737||6735||1600
1608317040000|2020-12-18 18:44:00|6736|6726|6739|6727|6739|6727|6736|6726|872
1608317050000|2020-12-18 18:44:10|6738|6726|6739|6727|6739|6727|6738|6726|300
1608317060000|2020-12-18 18:44:20|6738|6728|6739|6728|6740|6738|6738|6728|3000
1608317070000|2020-12-18 18:44:30|6738|6729|6739|6728|6739|6729|6738|6728|400
1608317090000|2020-12-18 18:44:50|6738|6729|6735|6728|6739|6729|6735|6728|1100
1608317100000|2020-12-18 18:45:00|6732|6726|6735|6725|6735|6726|6732|6724|7248
1608317110000|2020-12-18 18:45:10|6734|6727|6734|6727|6735|6727|6730|6727|700
1608317120000|2020-12-18 18:45:20|6735|6730|6737|6727|6739|6734|6735|6726|1476
1608317130000|2020-12-18 18:45:30|6735||6734||6735||6734||300
1608317140000|2020-12-18 18:45:40|6731|6726|6733|6726|6734|6726|6731|6726|900
1608317150000|2020-12-18 18:45:50|6732|6725|6732|6725|6732|6727|6732|6725|3300
1608317160000|2020-12-18 18:46:00|6730||6730||6730||6730||5050
1608317170000|2020-12-18 18:46:10|6725|6720|6730|6721|6730|6725|6725|6720|2300
1608317180000|2020-12-18 18:46:20|6732|6723|6740|6723|6740|6724|6730|6723|1000
1608317190000|2020-12-18 18:46:30|6739||6740||6740||6739||0
1608317200000|2020-12-18 18:46:40|6739|6724|6740|6726|6740|6726|6739|6723|500
1608317210000|2020-12-18 18:46:50|6739|6727|6750|6728|6750|6735|6737|6726|3533
1608317220000|2020-12-18 18:47:00|6748|6729|6747|6735|6748|6735|6746|6728|300
1608317230000|2020-12-18 18:47:10||6732||6732||6732||6732|100
1608317240000|2020-12-18 18:47:20|6748|6733|6748|6741|6748|6741|6748|6732|2700
1608317250000|2020-12-18 18:47:30|||||||||200
1608317260000|2020-12-18 18:47:40|6747|6740|6747|6736|6747|6740|6747|6733|1400
1608317270000|2020-12-18 18:47:50|6746|6737|6748|6736|6750|6745|6746|6735|2400
1608317280000|2020-12-18 18:48:00|6747|6737|6748|6736|6748|6737|6747|6736|1217
1608317290000|2020-12-18 18:48:10|6743|6737|6748|6738|6748|6738|6743|6736|700
1608317300000|2020-12-18 18:48:20|6749|6739|6749|6738|6749|6739|6748|6738|1000
1608317310000|2020-12-18 18:48:30||6740||6740||6740||6740|525
1608317320000|2020-12-18 18:48:40|6750|6741|6750|6741|6750|6744|6748|6740|2821
1608317330000|2020-12-18 18:48:50|6749|6740|6748|6738|6749|6740|6748|6738|3623
1608317340000|2020-12-18 18:49:00|6747|6737|6742|6723|6748|6737|6741|6723|2436
1608317350000|2020-12-18 18:49:10|6741|6724|6729|6723|6742|6724|6729|6723|200
1608317360000|2020-12-18 18:49:20||6718||6718||6718||6718|600
1608317370000|2020-12-18 18:49:30|6728|6719|6728|6718|6728|6719|6728|6718|3495
1608317380000|2020-12-18 18:49:40|||||||||100
1608317390000|2020-12-18 18:49:50|6723|6716|6721|6703|6723|6716|6719|6703|509
1608317400000|2020-12-18 18:50:00|6720|6704|6720|6704|6720|6704|6720|6704|0
1608317410000|2020-12-18 18:50:10|6719|6703|6704|6694|6719|6707|6704|6691|3171
1608317420000|2020-12-18 18:50:20|||||||||200
1608317430000|2020-12-18 18:50:30|6703|6691|6699|6690|6703|6691|6699|6690|2723
1608317440000|2020-12-18 18:50:40|6698|6687|6698|6683|6699|6690|6697|6683|1040
1608317450000|2020-12-18 18:50:50|6697||6697||6697||6696||360
1608317460000|2020-12-18 18:51:00|6695|6692|6695|6683|6695|6692|6694|6683|600
1608317470000|2020-12-18 18:51:10|6694|6679|6686|6672|6695|6679|6686|6670|2105
1608317480000|2020-12-18 18:51:20|6683|6670|6666|6656|6683|6670|6666|6655|4143
1608317490000|2020-12-18 18:51:30|6667|6657|6671|6658|6674|6666|6666|6657|2847
1608317500000|2020-12-18 18:51:40|||||||||2579
1608317510000|2020-12-18 18:51:50|6670|6659|6670|6658|6670|6659|6670|6658|1100
1608317520000|2020-12-18 18:52:00|6671|6659|6677|6662|6677|6665|6670|6658|2646
1608317540000|2020-12-18 18:52:20||6663||6662||6663||6662|300
1608317550000|2020-12-18 18:52:30|6682|6663|6682|6662|6682|6676|6682|6662|700
1608317560000|2020-12-18 18:52:40||6663||6662||6663||6662|577
1608317570000|2020-12-18 18:52:50||6663||6675||6675||6662|300
1608317580000|2020-12-18 18:53:00|6679|6668|6682|6667|6682|6674|6679|6665|1400
1608317590000|2020-12-18 18:53:10|6686|6668|6686|6670|6686|6679|6682|6667|2133
1608317600000|2020-12-18 18:53:20|6685|6667|6686|6667|6686|6668|6685|6667|200
1608317610000|2020-12-18 18:53:30||6668||6668||6669||6667|1300
1608317620000|2020-12-18 18:53:40|6685|6673|6690|6674|6690|6680|6685|6673|905
1608317630000|2020-12-18 18:53:50|6688|6675|6688|6675|6688|6676|6688|6675|0
1608317640000|2020-12-18 18:54:00|6687|6676|6694|6676|6694|6693|6680|6675|1175
1608317650000|2020-12-18 18:54:10|6698|6682|6698|6684|6698|6688|6698|6682|2800
1608317660000|2020-12-18 18:54:20|6690|6685|6698|6684|6698|6686|6690|6684|300
1608317670000|2020-12-18 18:54:30|6700|6685|6709|6697|6709|6698|6698|6684|18012
1608317680000|2020-12-18 18:54:40|6708|6695|6700|6685|6708|6695|6699|6685|3837
1608317690000|2020-12-18 18:54:50|6699||6695||6700||6695||0
1608317700000|2020-12-18 18:55:00|6694|6684|6699|6684|6700|6684|6689|6684|1200
1608317710000|2020-12-18 18:55:10|6698|6687|6690|6677|6699|6687|6689|6677|1327
1608317720000|2020-12-18 18:55:20|6689|6678|6689|6677|6689|6678|6689|6677|100
1608317730000|2020-12-18 18:55:30|6688|6678|6697|6677|6697|6681|6688|6677|1206
1608317740000|2020-12-18 18:55:40|6696|6678|6697|6677|6697|6678|6695|6677|0
1608317750000|2020-12-18 18:55:50|6696|6678|6695|6677|6697|6678|6695|6677|500
1608317760000|2020-12-18 18:56:00|6696|6670|6694|6670|6696|6671|6684|6670|3157
1608317770000|2020-12-18 18:56:10|6688|6671|6693|6670|6696|6685|6685|6670|0
1608317780000|2020-12-18 18:56:20|6692|6671|6693|6676|6693|6681|6692|6670|700
1608317790000|2020-12-18 18:56:30|6692|6677|6696|6677|6696|6687|6692|6676|1050
1608317800000|2020-12-18 18:56:40|6697|6678|6700|6682|6700|6693|6697|6677|1300
1608317810000|2020-12-18 18:56:50|6699|6687|6700|6687|6700|6693|6699|6687|900
1608317820000|2020-12-18 18:57:00|6699|6693|6699|6687|6700|6693|6698|6687|3300
1608317830000|2020-12-18 18:57:10|6698|6688|6699|6687|6699|6688|6698|6687|1180
1608317840000|2020-12-18 18:57:20|6700|6688|6699|6688|6700|6699|6699|6687|7536
1608317850000|2020-12-18 18:57:30|6700|6689|6700|6688|6700|6691|6700|6688|1400
1608317860000|2020-12-18 18:57:40|6699|6698|6699|6688|6699|6698|6699|6688|1880
1608317870000|2020-12-18 18:57:50||6689||6688||6689||6688|2800
1608317880000|2020-12-18 18:58:00|6698|6689|6698|6688|6699|6693|6697|6688|750
1608317890000|2020-12-18 18:58:10|6697|6690|6694|6679|6697|6690|6694|6679|3194
1608317900000|2020-12-18 18:58:20|6693|6680|6693|6680|6694|6681|6692|6679|9200
1608317910000|2020-12-18 18:58:30||6681||6680||6681||6680|200
1608317920000|2020-12-18 18:58:40|6692|6681|6693|6680|6693|6681|6692|6680|750
1608317930000|2020-12-18 18:58:50|6692|6681|6692|6681|6693|6681|6691|6680|400
1608317940000|2020-12-18 18:59:00|6691|6686|6697|6691|6698|6691|6690|6684|2000
1608317950000|2020-12-18 18:59:10|6698|6692|6697|6691|6698|6692|6697|6691|0
1608317960000|2020-12-18 18:59:20|6698|6692|6701|6692|6701|6694|6698|6692|3585
1608317970000|2020-12-18 18:59:30|6702|6693|6709|6697|6709|6707|6702|6693|828
1608317980000|2020-12-18 18:59:40|6708|6698|6707|6697|6709|6698|6706|6697|800
1608317990000|2020-12-18 18:59:50|6709|6698|6709|6697|6711|6698|6708|6697|250
1608318000000|2020-12-18 19:00:00|6708|6698|6709|6697|6709|6698|6708|6697|2100
1608318010000|2020-12-18 19:00:10|6710|6698|6715|6700|6715|6704|6710|6697|1000
1608318020000|2020-12-18 19:00:20|6700|6699|6700|6684|6715|6699|6699|6684|2235
1608318030000|2020-12-18 19:00:30||6685||6684||6685||6684|1650
1608318050000|2020-12-18 19:00:50|6699|6685|6699|6685|6699|6685|6699|6684|1700
1608318060000|2020-12-18 19:01:00||6686||6686||6686||6686|0
1608318070000|2020-12-18 19:01:10|6698|6687|6698|6686|6698|6687|6698|6686|1700
1608318090000|2020-12-18 19:01:30||6687||6686||6687||6686|0
1608318100000|2020-12-18 19:01:40|6697|6687|6697|6686|6697|6687|6697|6686|300
1608318110000|2020-12-18 19:01:50|6698|6687|6699|6690|6699|6691|6698|6686|2200
1608318120000|2020-12-18 19:02:00|6698|6694|6700|6690|6700|6694|6698|6690|2200
1608318130000|2020-12-18 19:02:10|6699|6694|6699|6690|6700|6694|6698|6690|1300
1608318140000|2020-12-18 19:02:20|6700|6694|6700|6690|6700|6694|6699|6690|1800
1608318150000|2020-12-18 19:02:30|6699|6696|6700|6691|6700|6696|6699|6690|12279
1608318170000|2020-12-18 19:02:50||6695||6695||6695||6695|100
1608318180000|2020-12-18 19:03:00|6698|6691|6706|6700|6708|6703|6696|6690|4431
1608318190000|2020-12-18 19:03:10|||||||||100
1608318200000|2020-12-18 19:03:20|6705||6705||6705||6705||2000
1608318210000|2020-12-18 19:03:30|6706||6706||6706||6706||300
1608318220000|2020-12-18 19:03:40|6703|6697|6703|6696|6703|6697|6703|6696|1300
1608318230000|2020-12-18 19:03:50||6697||6695||6697||6695|700
1608318240000|2020-12-18 19:04:00|6697|6692|6690|6680|6697|6692|6689|6680|1091
1608318250000|2020-12-18 19:04:10|6689||6687||6690||6687||6808
1608318260000|2020-12-18 19:04:20|6686||6686||6686||6686||800
1608318270000|2020-12-18 19:04:30|6687|6683|6693|6687|6693|6687|6687|6683|4093
1608318280000|2020-12-18 19:04:40|6691|6688|6691|6681|6691|6690|6691|6680|1194
1608318290000|2020-12-18 19:04:50|6690||6691||6691||6690||200
1608318300000|2020-12-18 19:05:00|6693|6682|6698|6683|6699|6683|6693|6682|793
1608318310000|2020-12-18 19:05:10|6699|6684|6699|6683|6699|6684|6699|6683|1805
1608318320000|2020-12-18 19:05:20|6698||6698||6698||6698||100
1608318330000|2020-12-18 19:05:30|6697|6674|6698|6680|6698|6682|6675|6674|9727
1608318340000|2020-12-18 19:05:40|6697||6690||6697||6690||1500
1608318350000|2020-12-18 19:05:50|6696|6685|6696|6681|6698|6690|6695|6680|800
1608318360000|2020-12-18 19:06:00|6695|6682|6696|6682|6696|6689|6695|6681|200
1608318370000|2020-12-18 19:06:10|6695|6683|6696|6683|6696|6684|6695|6683|0
1608318380000|2020-12-18 19:06:20|6695||6694||6695||6694||0
1608318390000|2020-12-18 19:06:30|6693|6672|6688|6671|6695|6672|6686|6670|500
1608318400000|2020-12-18 19:06:40|6687|6672|6687|6674|6688|6674|6686|6671|133
1608318410000|2020-12-18 19:06:50||6675||6674||6675||6674|100
1608318420000|2020-12-18 19:07:00|6686|6675|6686|6674|6687|6675|6686|6674|272
1608318430000|2020-12-18 19:07:10|6685|6675|6686|6675|6686|6677|6679|6674|100
1608318440000|2020-12-18 19:07:20|6685|6674|6676|6668|6686|6674|6676|6667|1124
1608318450000|2020-12-18 19:07:30|||||||||100
1608318460000|2020-12-18 19:07:40|6680|6669|6683|6669|6683|6671|6679|6669|528
1608318470000|2020-12-18 19:07:50||6670||6670||6670||6670|0
1608318480000|2020-12-18 19:08:00|6682||6683||6683||6682||500
1608318490000|2020-12-18 19:08:10|6682||6683||6683||6682||100
1608318500000|2020-12-18 19:08:20|||||||||100
1608318510000|2020-12-18 19:08:30|6682||6683||6683||6682||0
1608318520000|2020-12-18 19:08:40|6682||6683||6683||6682||1100
1608318530000|2020-12-18 19:08:50|6682|6671|6683|6671|6683|6671|6682|6670|100
1608318540000|2020-12-18 19:09:00|6682||6683||6683||6682||100
1608318550000|2020-12-18 19:09:10|6682|6670|6673|6659|6683|6670|6673|6656|990
1608318560000|2020-12-18 19:09:20|6672||6671||6672||6671||100
1608318570000|2020-12-18 19:09:30|6670|6655|6665|6652|6670|6656|6659|6652|1666
1608318580000|2020-12-18 19:09:40|6666|6651|6655|6644|6667|6651|6652|6644|4230
1608318590000|2020-12-18 19:09:50|6654|6645|6663|6651|6663|6651|6654|6645|3380
1608318600000|2020-12-18 19:10:00||6646||6647||6647||6646|0
1608318610000|2020-12-18 19:10:10|6662|6655|6663|6655|6663|6655|6662|6655|100
1608318620000|2020-12-18 19:10:20|||||||||300
1608318630000|2020-12-18 19:10:30||6647||6647||6648||6647|0
1608318640000|2020-12-18 19:10:40|6662|6655|6663|6647|6663|6655|6662|6647|0
1608318650000|2020-12-18 19:10:50||6655||6655||6655||6655|0
1608318660000|2020-12-18 19:11:00|6662|6656|6663|6650|6663|6656|6662|6647|400
1608318670000|2020-12-18 19:11:10|6659|6651|6663|6648|6663|6660|6659|6647|1075
1608318680000|2020-12-18 19:11:20|6662|6653|6669|6656|6669|6657|6662|6653|763
1608318690000|2020-12-18 19:11:30|6668|6659|6669|6659|6669|6659|6668|6659|960
1608318700000|2020-12-18 19:11:40|6668||6669||6669||6668||0
1608318710000|2020-12-18 19:11:50|6668|6665|6670|6665|6670|6665|6668|6665|400
1608318720000|2020-12-18 19:12:00|6669|6669|6668|6658|6670|6669|6667|6658|576
1608318730000|2020-12-18 19:12:10|||||||||1010
1608318740000|2020-12-18 19:12:20|6667|6655|6667|6655|6668|6655|6667|6655|500
1608318750000|2020-12-18 19:12:30|6666|6656|6667|6655|6667|6656|6666|6655|0
1608318770000|2020-12-18 19:12:50|6666|6656|6666|6656|6666|6656|6666|6656|0
1608318790000|2020-12-18 19:13:10|6665|6655|6666|6655|6666|6655|6665|6650|650
1608318800000|2020-12-18 19:13:20|6664|6658|6664|6655|6664|6663|6664|6655|325
1608318810000|2020-12-18 19:13:30||6656||6656||6656||6656|170
1608318820000|2020-12-18 19:13:40||6655||6656||6656||6655|100
1608318830000|2020-12-18 19:13:50|6666|6657|6678|6671|6678|6671|6666|6657|2460
1608318850000|2020-12-18 19:14:10|6684|6673|6684|6674|6684|6674|6683|6666|600
1608318860000|2020-12-18 19:14:20|6687|6675|6687|6675|6687|6676|6687|6675|100
1608318870000|2020-12-18 19:14:30|6686|6676|6687|6675|6687|6676|6686|6675|1100
1608318880000|2020-12-18 19:14:40||6676||6675||6676||6675|0
1608318890000|2020-12-18 19:14:50|6686|6676|6687|6675|6687|6676|6686|6675|1000
1608318900000|2020-12-18 19:15:00||6676||6676||6676||6675|850
1608318910000|2020-12-18 19:15:10||6677||6677||6677||6677|500
1608318920000|2020-12-18 19:15:20|6682|6675|6682|6668|6682|6675|6682|6662|1500
1608318930000|2020-12-18 19:15:30||6669||6668||6670||6668|1300
1608318940000|2020-12-18 19:15:40|6681|6669|6682|6668|6682|6669|6681|6668|100
1608318950000|2020-12-18 19:15:50|6681|6669|6681|6668|6681|6669|6681|6668|254
1608318960000|2020-12-18 19:16:00|6680|6669|6681|6668|6681|6669|6680|6668|100
1608318970000|2020-12-18 19:16:10|6680|6662|6680|6661|6680|6668|6673|6657|1600
1608318980000|2020-12-18 19:16:20|6679|6662|6680|6661|6680|6663|6679|6661|100
1608318990000|2020-12-18 19:16:30|6679|6662|6680|6662|6680|6662|6679|6661|100
1608319000000|2020-12-18 19:16:40|6676|6663|6675|6662|6676|6663|6675|6662|500
1608319010000|2020-12-18 19:16:50|6674|6663|6675|6663|6675|6663|6674|6662|100
1608319020000|2020-12-18 19:17:00|6674||6670||6675||6670||321
1608319030000|2020-12-18 19:17:10|6669||6669||6669||6669||0
1608319040000|2020-12-18 19:17:20|6666|6662|6670|6663|6670|6663|6665|6655|3260
1608319050000|2020-12-18 19:17:30|6673|6664|6676|6664|6676|6664|6673|6663|660
1608319060000|2020-12-18 19:17:40|6681|6665|6680|6665|6681|6666|6680|6665|799
1608319070000|2020-12-18 19:17:50|6679|6664|6685|6664|6686|6667|6679|6664|1301
1608319080000|2020-12-18 19:18:00|6684|6666|6684|6668|6685|6668|6684|6666|0
1608319090000|2020-12-18 19:18:10|6683|6667|6684|6669|6684|6670|6683|6667|300
1608319100000|2020-12-18 19:18:20|6683|6670|6684|6670|6684|6670|6683|6669|100
1608319110000|2020-12-18 19:18:30||6669||6670||6670||6669|0
1608319120000|2020-12-18 19:18:40|||||||||300
1608319130000|2020-12-18 19:18:50|6683||6683||6684||6683||0
1608319140000|2020-12-18 19:19:00|6682|6669|6682|6669|6682|6669|6682|6669|0
1608319150000|2020-12-18 19:19:10|6681|6670|6675|6663|6682|6670|6675|6663|1400
1608319160000|2020-12-18 19:19:20|6674||6674||6674||6673||200
1608319170000|2020-12-18 19:19:30|6673|6662|6674|6658|6674|6662|6673|6654|210
1608319180000|2020-12-18 19:19:40|6673|6659|6672|6660|6674|6660|6671|6659|100
1608319190000|2020-12-18 19:19:50|6671||6672||6672||6671||100
1608319200000|2020-12-18 19:20:00|6671|6661|6672|6660|6672|6661|6671|6660|400
1608319210000|2020-12-18 19:20:10|6671|6658|6672|6658|6672|6658|6671|6658|376
1608319220000|2020-12-18 19:20:20|6671|6659|6672|6658|6672|6659|6671|6658|0
1608319230000|2020-12-18 19:20:30|6671|6655|6672|6655|6672|6655|6671|6655|100
1608319240000|2020-12-18 19:20:40|6671|6656|6672|6656|6672|6657|6670|6656|300
1608319250000|2020-12-18 19:20:50|6671||6667||6671||6667||1007
1608319260000|2020-12-18 19:21:00|6668|6660|6673|6666|6676|6667|6668|6660|1913
1608319270000|2020-12-18 19:21:10|||||||||200
1608319290000|2020-12-18 19:21:30|6672|6663|6671|6660|6672|6663|6671|6660|200
1608319300000|2020-12-18 19:21:40|6672|6663|6672|6663|6672|6663|6672|6663|0
1608319310000|2020-12-18 19:21:50|||||||||100
1608319340000|2020-12-18 19:22:20|6671|6665|6671|6665|6671|6665|6671|6665|200
1608319350000|2020-12-18 19:22:30|6672|6666|6680|6672|6680|6672|6672|6666|1100
1608319360000|2020-12-18 19:22:40|6685||6679||6685||6679||100
1608319370000|2020-12-18 19:22:50|6680||6680||6680||6680||200
1608319410000|2020-12-18 19:23:30|6678|6671|6677|6665|6678|6671|6677|6665|1124
1608319420000|2020-12-18 19:23:40|6679|6668|6679|6669|6679|6669|6678|6665|1400
1608319440000|2020-12-18 19:24:00|6680|6670|6685|6674|6685|6674|6680|6670|567
1608319450000|2020-12-18 19:24:10||6675||6675||6675||6675|0
1608319460000|2020-12-18 19:24:20|6684|6677|6685|6677|6685|6677|6684|6677|400
1608319470000|2020-12-18 19:24:30|6688|6678|6687|6677|6688|6678|6687|6677|280
1608319480000|2020-12-18 19:24:40|6688|6683|6687|6675|6688|6683|6686|6675|500
1608319490000|2020-12-18 19:24:50|6686|6676|6686|6675|6686|6676|6686|6675|499
1608319510000|2020-12-18 19:25:10|6685|6676|6686|6676|6686|6676|6685|6675|100
1608319520000|2020-12-18 19:25:20|6685||6686||6686||6685||100
1608319530000|2020-12-18 19:25:30|6685|6677|6686|6680|6686|6680|6685|6677|308
1608319540000|2020-12-18 19:25:40|6688|6685|6688|6680|6688|6686|6688|6680|1050
1608319550000|2020-12-18 19:25:50|||||||||2700
1608319560000|2020-12-18 19:26:00|6687|6681|6688|6676|6688|6681|6685|6676|200
1608319570000|2020-12-18 19:26:10|6687||6688||6688||6687||0
1608319580000|2020-12-18 19:26:20|6687||6688||6688||6687||0
1608319590000|2020-12-18 19:26:30|6687||6688||6688||6686||0
1608319600000|2020-12-18 19:26:40|6690|6677|6692|6683|6692|6686|6690|6677|900
1608319620000|2020-12-18 19:27:00|||||||||100
1608319630000|2020-12-18 19:27:10|6690|6682|6692|6676|6692|6682|6690|6676|444
1608319650000|2020-12-18 19:27:30|6691|6675|6691|6675|6691|6676|6690|6675|200
1608319660000|2020-12-18 19:27:40|6690|6676|6683|6669|6691|6676|6683|6669|3437
1608319670000|2020-12-18 19:27:50|6682|6670|6682|6669|6682|6670|6682|6669|100
1608319680000|2020-12-18 19:28:00|6674|6668|6667|6656|6674|6668|6667|6655|1200
1608319690000|2020-12-18 19:28:10||6657||6656||6657||6656|100
1608319700000|2020-12-18 19:28:20|6666|6648|6662|6656|6666|6656|6660|6648|400
1608319710000|2020-12-18 19:28:30|6664|6657|6667|6658|6667|6661|6662|6656|1872
1608319720000|2020-12-18 19:28:40|6672|6662|6678|6665|6679|6666|6672|6662|903
1608319730000|2020-12-18 19:28:50|6677||6678||6678||6677||0
1608319740000|2020-12-18 19:29:00|6677||6678||6678||6677||0
1608319750000|2020-12-18 19:29:10|6677||6678||6678||6677||0
1608319760000|2020-12-18 19:29:20|||||||||537
1608319780000|2020-12-18 19:29:40|6672|6666|6672|6667|6672|6667|6672|6666|100
1608319790000|2020-12-18 19:29:50||6665||6665||6665||6665|100
1608319820000|2020-12-18 19:30:20|6676|6666|6677|6666|6677|6667|6676|6666|1240
1608319830000|2020-12-18 19:30:30||6671||6671||6671||6671|500
1608319840000|2020-12-18 19:30:40|6675|6666|6675|6666|6675|6667|6675|6666|0
1608319850000|2020-12-18 19:30:50|||||||||300
1608319860000|2020-12-18 19:31:00|6670|6665|6667|6657|6670|6665|6667|6657|500
1608319870000|2020-12-18 19:31:10|6666|6652|6667|6649|6667|6652|6666|6649|269
1608319880000|2020-12-18 19:31:20|6666|6650|6667|6649|6667|6650|6666|6649|200
1608319890000|2020-12-18 19:31:30|6666|6650|6667|6651|6667|6651|6665|6650|582
1608319900000|2020-12-18 19:31:40|6666||6662||6667||6662||400
1608319910000|2020-12-18 19:31:50|6666|6652|6669|6659|6670|6659|6664|6652|770
1608319920000|2020-12-18 19:32:00|6670||6670||6670||6670||0
1608319940000|2020-12-18 19:32:20|6669|6660|6673|6664|6673|6670|6669|6660|1344
1608319950000|2020-12-18 19:32:30|||||||||200
1608319990000|2020-12-18 19:33:10|6670||6670||6670||6670||100
1608320000000|2020-12-18 19:33:20||6659||6656||6659||6656|600
1608320010000|2020-12-18 19:33:30|6669|6655|6656|6648|6670|6655|6656|6648|2721
1608320020000|2020-12-18 19:33:40|6655|6646|6654|6636|6656|6646|6654|6636|400
1608320030000|2020-12-18 19:33:50|6650|6634|6650|6636|6650|6636|6647|6630|1300
1608320040000|2020-12-18 19:34:00|6649|6630|6650|6630|6650|6631|6649|6630|700
1608320050000|2020-12-18 19:34:10|6649|6631|6650|6631|6650|6631|6649|6631|100
1608320060000|2020-12-18 19:34:20|6649|6632|6650|6631|6650|6632|6649|6631|180
1608320070000|2020-12-18 19:34:30|6649|6632|6650|6632|6650|6632|6649|6631|100
1608320080000|2020-12-18 19:34:40|6649||6650||6650||6649||510
1608320090000|2020-12-18 19:34:50|6649|6630|6645|6631|6650|6632|6642|6630|4784
1608320100000|2020-12-18 19:35:00|6644|6630|6631|6623|6645|6631|6631|6623|20919
1608320110000|2020-12-18 19:35:10|6635|6624|6643|6631|6645|6631|6634|6624|2275
1608320120000|2020-12-18 19:35:20|6642|6632|6643|6632|6643|6632|6640|6631|300
1608320130000|2020-12-18 19:35:30|6642|6633|6636|6623|6643|6637|6636|6623|1468
1608320140000|2020-12-18 19:35:40|6627|6617|6621|6610|6628|6617|6621|6610|2325
1608320150000|2020-12-18 19:35:50|6612|6611|6616|6607|6621|6612|6612|6607|7423
1608320160000|2020-12-18 19:36:00||6608||6608||6608||6608|100
1608320170000|2020-12-18 19:36:10|||||||||100
1608320180000|2020-12-18 19:36:20||6607||6607||6607||6607|1100
1608320190000|2020-12-18 19:36:30|6615|6605|6615|6605|6616|6605|6614|6605|757
1608320200000|2020-12-18 19:36:40|6614||6615||6615||6614||300
1608320210000|2020-12-18 19:36:50|6614||6615||6615||6614||700
1608320220000|2020-12-18 19:37:00|6614||6615||6615||6614||700
1608320230000|2020-12-18 19:37:10|6614||6614||6615||6614||600
1608320250000|2020-12-18 19:37:30|||||||||1200
1608320260000|2020-12-18 19:37:40|6615|6606|6629|6615|6629|6616|6615|6606|3250
1608320270000|2020-12-18 19:37:50|6628||6629||6629||6628||0
1608320280000|2020-12-18 19:38:00|6628||6629||6629||6628||0
1608320290000|2020-12-18 19:38:10|6628|6617|6623|6609|6629|6617|6622|6609|616
1608320300000|2020-12-18 19:38:20||6610||6609||6610||6609|0
1608320310000|2020-12-18 19:38:30|6622|6608|6615|6601|6623|6608|6615|6601|700
1608320320000|2020-12-18 19:38:40|6614|6600|6599|6582|6614|6600|6599|6581|4149
1608320330000|2020-12-18 19:38:50|6598|6583|6599|6582|6599|6583|6598|6582|500
1608320340000|2020-12-18 19:39:00|6590|6583|6594|6582|6594|6583|6590|6582|300
1608320350000|2020-12-18 19:39:10|6591|6580|6579|6570|6591|6580|6578|6570|1400
1608320360000|2020-12-18 19:39:20|6580|6571|6586|6570|6586|6571|6580|6570|2413
1608320370000|2020-12-18 19:39:30|6585|6571|6586|6570|6586|6571|6585|6570|530
1608320380000|2020-12-18 19:39:40|6585||6585||6585||6585||0
1608320390000|2020-12-18 19:39:50|6590|6571|6585|6570|6590|6571|6585|6570|100
1608320400000|2020-12-18 19:40:00|6581|6571|6584|6571|6584|6571|6574|6570|400
1608320410000|2020-12-18 19:40:10|6581|6572|6575|6564|6581|6572|6575|6564|550
1608320420000|2020-12-18 19:40:20|6577|6565|6580|6565|6584|6567|6577|6565|100
1608320430000|2020-12-18 19:40:30||6566||6565||6566||6565|500
1608320460000|2020-12-18 19:41:00|6577|6566|6594|6585|6600|6586|6577|6566|5262
1608320470000|2020-12-18 19:41:10|6590|6584|6593|6585|6593|6585|6587|6574|1810
1608320480000|2020-12-18 19:41:20|||||||||700
1608320490000|2020-12-18 19:41:30|6594|6590|6595|6585|6600|6590|6594|6585|2450
1608320500000|2020-12-18 19:41:40|6600||6595||6600||6595||0
1608320510000|2020-12-18 19:41:50|6600|6586|6603|6590|6603|6595|6600|6586|1100
1608320520000|2020-12-18 19:42:00|6602|6591|6603|6595|6603|6595|6602|6591|300
1608320530000|2020-12-18 19:42:10|6609|6596|6602|6586|6609|6605|6602|6586|1400
1608320540000|2020-12-18 19:42:20|6601||6602||6602||6601||0
1608320550000|2020-12-18 19:42:30|6595|6585|6594|6576|6603|6585|6594|6576|100
1608320570000|2020-12-18 19:42:50|6593|6577|6593|6576|6593|6577|6592|6576|180
1608320580000|2020-12-18 19:43:00||6577||6577||6577||6576|0
1608320600000|2020-12-18 19:43:20|6592||6593||6593||6592||0
1608320610000|2020-12-18 19:43:30|6592|6578|6593|6577|6593|6578|6592|6577|200
1608320620000|2020-12-18 19:43:40|6592|6573|6588|6573|6592|6574|6588|6573|1955
1608320630000|2020-12-18 19:43:50|||||||||900
1608320640000|2020-12-18 19:44:00|6587|6570|6588|6570|6588|6570|6587|6570|0
1608320650000|2020-12-18 19:44:10|6585|6573|6581|6570|6587|6573|6579|6570|495
1608320660000|2020-12-18 19:44:20|6580||6580||6580||6579||0
1608320670000|2020-12-18 19:44:30|6579||6580||6580||6579||300
1608320680000|2020-12-18 19:44:40|6575|6565|6575|6565|6575|6565|6575|6565|0
1608320700000|2020-12-18 19:45:00|6580|6570|6580|6565|6580|6570|6580|6565|2000
1608320710000|2020-12-18 19:45:10|6579|6566|6589|6580|6593|6581|6579|6566|2600
1608320720000|2020-12-18 19:45:20|6593|6581|6593|6581|6593|6584|6589|6580|100
1608320730000|2020-12-18 19:45:30|6592|6582|6593|6581|6593|6582|6592|6581|200
1608320740000|2020-12-18 19:45:40|6597|6582|6600|6582|6600|6583|6597|6582|0
1608320750000|2020-12-18 19:45:50|6599|6583|6600|6582|6600|6583|6596|6582|0
1608320760000|2020-12-18 19:46:00|6598||6593||6600||6593||0
1608320770000|2020-12-18 19:46:10|6599|6583|6584|6570|6600|6583|6584|6570|2639
1608320780000|2020-12-18 19:46:20|6582|6580|6581|6570|6584|6580|6580|6569|1070
1608320790000|2020-12-18 19:46:30|6583|6569|6577|6569|6583|6569|6577|6569|0
1608320800000|2020-12-18 19:46:40|6575|6573|6583|6574|6583|6574|6575|6573|1650
1608320810000|2020-12-18 19:46:50|6584|6575|6579|6565|6586|6581|6578|6565|1700
1608320820000|2020-12-18 19:47:00||6567||6567||6567||6567|0
1608320830000|2020-12-18 19:47:10|6578||6579||6579||6578||0
1608320840000|2020-12-18 19:47:20|6578|6568|6572|6558|6579|6568|6572|6558|602
1608320850000|2020-12-18 19:47:30||6559||6558||6559||6558|0
1608320860000|2020-12-18 19:47:40|6570||6570||6570||6570||450
1608320870000|2020-12-18 19:47:50|6565|6559|6561|6552|6565|6559|6561|6552|541
1608320880000|2020-12-18 19:48:00|6567||6563||6568||6561||100
1608320890000|2020-12-18 19:48:10|6561|6553|6565|6553|6571|6554|6561|6553|0
1608320900000|2020-12-18 19:48:20|6564||6565||6565||6564||100
1608320920000|2020-12-18 19:48:40|6564|6554|6571|6554|6571|6555|6564|6554|100
1608320930000|2020-12-18 19:48:50|6570|6555|6568|6554|6570|6555|6568|6554|200
1608320940000|2020-12-18 19:49:00|6571|6559|6577|6555|6577|6559|6565|6555|327
1608320950000|2020-12-18 19:49:10|6576|6556|6566|6556|6577|6556|6566|6555|100
1608320970000|2020-12-18 19:49:30|6563|6555|6556|6545|6563|6555|6554|6544|2862
1608320980000|2020-12-18 19:49:40|6555|6544|6556|6545|6556|6545|6555|6544|328
1608320990000|2020-12-18 19:49:50|6555|6544|6555|6544|6555|6545|6555|6544|0
1608321000000|2020-12-18 19:50:00|6553|6545|6553|6544|6553|6545|6553|6544|0
1608321010000|2020-12-18 19:50:10|6551|6540|6544|6535|6551|6540|6544|6535|302
1608321020000|2020-12-18 19:50:20|6541|6530|6541|6530|6541|6531|6539|6530|1524
1608321030000|2020-12-18 19:50:30|6540|6534|6547|6539|6547|6539|6539|6530|2557
1608321040000|2020-12-18 19:50:40|6548|6540|6548|6540|6548|6545|6547|6534|700
1608321050000|2020-12-18 19:50:50|6554|6546|6547|6537|6556|6549|6547|6537|500
1608321060000|2020-12-18 19:51:00|6546|6539|6544|6537|6547|6539|6543|6537|1805
1608321070000|2020-12-18 19:51:10|6547|6543|6547|6537|6547|6543|6546|6537|100
1608321080000|2020-12-18 19:51:20|6546|6540|6546|6537|6547|6540|6546|6537|100
1608321090000|2020-12-18 19:51:30|6544|6531|6546|6535|6546|6535|6542|6531|1000
1608321100000|2020-12-18 19:51:40|6545|6532|6545|6532|6545|6535|6545|6532|200
1608321110000|2020-12-18 19:51:50|6544||6540||6545||6540||100
1608321120000|2020-12-18 19:52:00|||||||||1000
1608321130000|2020-12-18 19:52:10|||||||||700
1608321140000|2020-12-18 19:52:20|6536|6530|6532|6525|6536|6530|6532|6525|2158
1608321150000|2020-12-18 19:52:30|6536|6528|6536|6531|6536|6531|6536|6528|500
1608321160000|2020-12-18 19:52:40|6540|6525|6540|6531|6540|6531|6539|6525|700
1608321170000|2020-12-18 19:52:50|6544|6533|6544|6533|6544|6535|6543|6532|1300
1608321180000|2020-12-18 19:53:00|6547|6536|6547|6539|6547|6541|6544|6536|700
1608321190000|2020-12-18 19:53:10|6543|6535|6543|6536|6543|6536|6543|6535|500
1608321200000|2020-12-18 19:53:20||6535||6535||6535||6535|100
1608321210000|2020-12-18 19:53:30||6540||6535||6540||6535|100
1608321220000|2020-12-18 19:53:40|||||||||100
1608321230000|2020-12-18 19:53:50|||||||||100
1608321240000|2020-12-18 19:54:00|6542|6533|6543|6531|6543|6533|6533|6529|5806
1608321250000|2020-12-18 19:54:10|6542|6532|6543|6532|6543|6532|6542|6532|0
1608321270000|2020-12-18 19:54:30|6542||6543||6543||6542||700
1608321280000|2020-12-18 19:54:40|6542||6543||6543||6542||600
1608321290000|2020-12-18 19:54:50|6542|6533|6543|6533|6543|6533|6542|6533|100
1608321300000|2020-12-18 19:55:00|6550|6534|6550|6538|6550|6538|6550|6534|2000
1608321310000|2020-12-18 19:55:10|6549|6539|6547|6540|6550|6540|6544|6539|100
1608321320000|2020-12-18 19:55:20|||||||||100
1608321330000|2020-12-18 19:55:30|6549|6546|6551|6543|6551|6546|6549|6540|900
1608321340000|2020-12-18 19:55:40|6550|6544|6551|6545|6551|6545|6550|6544|200
1608321350000|2020-12-18 19:55:50|6554|6546|6554|6547|6554|6547|6554|6546|1573
1608321360000|2020-12-18 19:56:00|6557|6549|6557|6549|6557|6549|6557|6549|595
1608321370000|2020-12-18 19:56:10|6556|6550|6557|6552|6557|6554|6556|6550|900
1608321380000|2020-12-18 19:56:20|||||||||100
1608321390000|2020-12-18 19:56:30|6556|6549|6556|6549|6556|6549|6556|6549|400
1608321420000|2020-12-18 19:57:00|6555|6548|6552|6545|6556|6549|6552|6545|1787
1608321430000|2020-12-18 19:57:10|6555|6540|6550|6540|6555|6541|6547|6540|2349
1608321460000|2020-12-18 19:57:40|6546|6539|6546|6534|6546|6539|6546|6534|453
1608321470000|2020-12-18 19:57:50|6545||6545||6545||6544||100
1608321480000|2020-12-18 19:58:00|6543||6543||6544||6542||0
1608321490000|2020-12-18 19:58:10|6542||6543||6543||6541||200
1608321500000|2020-12-18 19:58:20|6541|6535|6541|6534|6541|6535|6541|6534|400
1608321510000|2020-12-18 19:58:30|6539|6531|6540|6531|6541|6531|6539|6531|1400
1608321520000|2020-12-18 19:58:40|6539|6529|6535|6527|6539|6529|6535|6527|200
1608321530000|2020-12-18 19:58:50|6534|6526|6533|6526|6535|6526|6533|6526|211
1608321540000|2020-12-18 19:59:00|6530|6525|6530|6521|6530|6525|6530|6521|500
1608321550000|2020-12-18 19:59:10|6526|6524|6537|6526|6537|6527|6526|6524|3640
1608321560000|2020-12-18 19:59:20||6527||6527||6527||6527|0
1608321570000|2020-12-18 19:59:30|6536|6526|6526|6516|6537|6526|6520|6516|3002
1608321580000|2020-12-18 19:59:40|6527|6518|6527|6518|6527|6518|6526|6518|380
1608321590000|2020-12-18 19:59:50||6520||6520||6520||6520|100
1608321600000|2020-12-18 20:00:00|||||||||1382
1608321610000|2020-12-18 20:00:10|||||||||1100
1608321620000|2020-12-18 20:00:20|6529|6523|6533|6525|6533|6526|6529|6523|1503
1608321630000|2020-12-18 20:00:30|6537|6526|6539|6533|6539|6533|6537|6526|748
1608321640000|2020-12-18 20:00:40|||||||||300
1608321660000|2020-12-18 20:01:00|6536|6530|6536|6530|6536|6530|6536|6530|1104
1608321670000|2020-12-18 20:01:10|6535|6527|6533|6523|6535|6527|6533|6523|1566
1608321680000|2020-12-18 20:01:20||6526||6520||6526||6520|100
1608321690000|2020-12-18 20:01:30|6532|6521|6532|6520|6532|6521|6532|6520|0
1608321700000|2020-12-18 20:01:40|6531|6521|6532|6520|6532|6521|6531|6520|450
1608321710000|2020-12-18 20:01:50|6531|6519|6516|6507|6531|6519|6515|6507|4141
1608321720000|2020-12-18 20:02:00|6515|6506|6513|6503|6515|6507|6508|6503|1942
1608321730000|2020-12-18 20:02:10|6514|6506|6519|6506|6519|6511|6514|6503|4100
1608321740000|2020-12-18 20:02:20|6510|6503|6518|6504|6518|6506|6510|6503|950
1608321750000|2020-12-18 20:02:30|6517|6506|6513|6506|6518|6506|6513|6506|600
1608321760000|2020-12-18 20:02:40|6517|6507|6519|6506|6519|6507|6517|6506|1100
1608321770000|2020-12-18 20:02:50|6518||6519||6519||6518||0
1608321780000|2020-12-18 20:03:00|6510|6508|6517|6508|6519|6509|6510|6508|200
1608321790000|2020-12-18 20:03:10|6516|6510|6517|6508|6517|6510|6510|6508|4500
1608321800000|2020-12-18 20:03:20||6511||6511||6511||6511|677
1608321810000|2020-12-18 20:03:30|6514|6508|6517|6511|6517|6511|6514|6508|500
1608321820000|2020-12-18 20:03:40|6522|6514|6522|6514|6522|6514|6522|6514|1300
1608321830000|2020-12-18 20:03:50|6521|6511|6522|6511|6522|6511|6514|6506|3776
1608321840000|2020-12-18 20:04:00||6512||6511||6512||6511|2281
1608321850000|2020-12-18 20:04:10|6521|6512|6522|6515|6522|6521|6520|6511|4588
1608321860000|2020-12-18 20:04:20|||||||||100
1608321870000|2020-12-18 20:04:30||6511||6510||6512||6510|800
1608321880000|2020-12-18 20:04:40|6521|6511|6521|6510|6521|6511|6521|6510|100
1608321890000|2020-12-18 20:04:50|6520|6511|6521|6512|6521|6520|6520|6510|202
1608321900000|2020-12-18 20:05:00|6527|6513|6527|6516|6527|6521|6521|6513|1400
1608321910000|2020-12-18 20:05:10|6526|6517|6527|6516|6527|6517|6526|6516|430
1608321920000|2020-12-18 20:05:20||6517||6516||6523||6516|800
1608321930000|2020-12-18 20:05:30|6530|6520|6547|6533|6547|6533|6530|6520|7819
1608321940000|2020-12-18 20:05:40|6548|6534|6550|6533|6550|6535|6548|6533|2103
1608321950000|2020-12-18 20:05:50|6549|6534|6550|6533|6550|6534|6549|6533|100
1608321960000|2020-12-18 20:06:00|6549|6534|6549|6533|6550|6547|6540|6533|714
1608321970000|2020-12-18 20:06:10|6550|6543|6550|6543|6550|6543|6550|6543|200
1608321980000|2020-12-18 20:06:20|6551|6546|6556|6543|6556|6547|6551|6543|2992
1608321990000|2020-12-18 20:06:30||6544||6544||6550||6543|2338
1608322000000|2020-12-18 20:06:40|6555|6545|6556|6546|6556|6546|6555|6545|2100
1608322010000|2020-12-18 20:06:50|6555||6556||6556||6555||568
1608322020000|2020-12-18 20:07:00||6547||6546||6547||6546|100
1608322030000|2020-12-18 20:07:10|6555|6548|6556|6548|6556|6548|6555|6548|300
1608322040000|2020-12-18 20:07:20|6559|6549|6555|6533|6559|6549|6546|6530|5265
1608322060000|2020-12-18 20:07:40|6554|6536|6554|6536|6554|6536|6554|6536|0
1608322070000|2020-12-18 20:07:50|6555|6534|6554|6519|6555|6534|6546|6514|1257
1608322080000|2020-12-18 20:08:00|6553|6520|6554|6519|6554|6520|6552|6519|852
1608322090000|2020-12-18 20:08:10|6553|6520|6533|6505|6554|6523|6526|6505|4434
1608322100000|2020-12-18 20:08:20|6532|6506|6533|6507|6533|6508|6532|6506|544
1608322110000|2020-12-18 20:08:30|6532|6508|6533|6508|6533|6509|6531|6507|760
1608322120000|2020-12-18 20:08:40|6532|6509|6532|6510|6532|6511|6531|6509|100
1608322130000|2020-12-18 20:08:50|6531|6511|6532|6513|6532|6513|6531|6511|100
1608322140000|2020-12-18 20:09:00|6530|6514|6530|6515|6530|6515|6529|6513|235
1608322150000|2020-12-18 20:09:10|6529|6516|6529|6516|6530|6517|6528|6516|100
1608322160000|2020-12-18 20:09:20|6528|6517|6529|6516|6529|6517|6528|6516|740
1608322170000|2020-12-18 20:09:30|6527|6513|6515|6507|6527|6516|6515|6507|1852
1608322180000|2020-12-18 20:09:40|6513||6515||6515||6513||600
1608322190000|2020-12-18 20:09:50|6514|6504|6508|6501|6514|6504|6508|6501|1904
1608322200000|2020-12-18 20:10:00|6506|6500|6502|6488|6506|6500|6496|6485|7433
1608322210000|2020-12-18 20:10:10|6500|6489|6491|6480|6500|6489|6488|6480|1982
1608322220000|2020-12-18 20:10:20|6489||6489||6489||6485||1886
1608322230000|2020-12-18 20:10:30|6496|6481|6496|6480|6497|6481|6496|6480|400
1608322240000|2020-12-18 20:10:40|6495|6481|6495|6480|6497|6481|6495|6480|300
1608322250000|2020-12-18 20:10:50|6494|6481|6495|6480|6496|6481|6493|6480|1189
1608322260000|2020-12-18 20:11:00|6494||6496||6496||6494||0
1608322270000|2020-12-18 20:11:10|6495||6491||6496||6491||950
1608322280000|2020-12-18 20:11:20|6490|6481|6493|6480|6496|6481|6490|6480|0
1608322290000|2020-12-18 20:11:30|6495|6481|6495|6480|6496|6481|6494|6480|100
1608322300000|2020-12-18 20:11:40|6494|6481|6491|6480|6496|6482|6491|6480|100
1608322310000|2020-12-18 20:11:50|6495|6481|6487|6480|6495|6481|6487|6480|1180
1608322320000|2020-12-18 20:12:00|6491|6481|6491|6481|6491|6484|6487|6481|460
1608322330000|2020-12-18 20:12:10|6490||6491||6491||6490||1200
1608322340000|2020-12-18 20:12:20|6490|6482|6488|6480|6491|6482|6488|6480|1271
1608322350000|2020-12-18 20:12:30|6485|6482|6483|6472|6485|6482|6482|6470|2977
1608322360000|2020-12-18 20:12:40|6481|6470|6478|6470|6481|6470|6478|6470|200
1608322370000|2020-12-18 20:12:50||6471||6471||6471||6471|0
1608322380000|2020-12-18 20:13:00|6477|6472|6490|6480|6500|6482|6477|6472|3563
1608322390000|2020-12-18 20:13:10|||||||||100
1608322400000|2020-12-18 20:13:20|6489|6481|6490|6480|6490|6481|6489|6480|0
1608322410000|2020-12-18 20:13:30|6489|6481|6490|6480|6490|6481|6489|6480|0
1608322420000|2020-12-18 20:13:40|6489|6478|6483|6473|6489|6478|6480|6465|3320
1608322430000|2020-12-18 20:13:50|6482|6469|6482|6469|6483|6473|6482|6469|0
1608322440000|2020-12-18 20:14:00|6488|6473|6499|6478|6499|6478|6488|6473|1800
1608322450000|2020-12-18 20:14:10|6494|6480|6500|6480|6500|6481|6492|6480|0
1608322460000|2020-12-18 20:14:20|6496|6481|6500|6481|6500|6495|6496|6480|2119
1608322470000|2020-12-18 20:14:30|6499|6482|6499|6480|6500|6490|6497|6480|2000
1608322480000|2020-12-18 20:14:40|6498|6481|6497|6480|6498|6481|6496|6480|100
1608322490000|2020-12-18 20:14:50|6496|6481|6498|6480|6499|6481|6490|6480|100
1608322500000|2020-12-18 20:15:00|6499|6483|6500|6491|6500|6491|6499|6483|200
1608322510000|2020-12-18 20:15:10|6503|6490|6528|6500|6528|6502|6503|6490|500
1608322520000|2020-12-18 20:15:20|6520|6501|6528|6500|6528|6521|6519|6500|900
1608322530000|2020-12-18 20:15:30|6527|6501|6528|6507|6528|6507|6527|6500|700
1608322540000|2020-12-18 20:15:40|6527|6508|6530|6520|6530|6524|6527|6508|1700
1608322550000|2020-12-18 20:15:50|6533|6521|6527|6509|6535|6525|6527|6508|3612
1608322560000|2020-12-18 20:16:00|6526|6510|6527|6509|6527|6510|6522|6509|0
1608322570000|2020-12-18 20:16:10||6510||6510||6511||6509|200
1608322580000|2020-12-18 20:16:20|6523|6511|6521|6502|6523|6511|6520|6502|230
1608322590000|2020-12-18 20:16:30|6520|6503|6520|6502|6521|6503|6520|6502|400
1608322600000|2020-12-18 20:16:40|6519|6503|6520|6513|6520|6513|6518|6502|100
1608322610000|2020-12-18 20:16:50|||||||||100
1608322620000|2020-12-18 20:17:00|6517|6507|6512|6500|6517|6508|6512|6500|810
1608322630000|2020-12-18 20:17:10|6511|6501|6511|6500|6512|6501|6510|6500|2414
1608322640000|2020-12-18 20:17:20||6501||6500||6501||6500|0
1608322650000|2020-12-18 20:17:30|6510||6510||6511||6509||100
1608322660000|2020-12-18 20:17:40|6505|6501|6510|6500|6510|6501|6505|6500|3602
1608322670000|2020-12-18 20:17:50||6498||6498||6498||6498|0
1608322680000|2020-12-18 20:18:00|6512|6501|6512|6505|6512|6506|6512|6501|100
1608322690000|2020-12-18 20:18:10|6514|6509|6511|6505|6514|6509|6511|6505|600
1608322700000|2020-12-18 20:18:20||6504||6504||6504||6504|100
1608322720000|2020-12-18 20:18:40|||||||||200
1608322730000|2020-12-18 20:18:50|6512|6505|6516|6506|6516|6510|6512|6504|1160
1608322740000|2020-12-18 20:19:00||6507||6506||6507||6506|200
1608322750000|2020-12-18 20:19:10||6507||6507||6507||6507|0
1608322760000|2020-12-18 20:19:20|||||||||100
1608322770000|2020-12-18 20:19:30||6506||6506||6511||6506|400
1608322780000|2020-12-18 20:19:40|6518|6507|6522|6513|6525|6513|6518|6506|2200
1608322790000|2020-12-18 20:19:50|||||||||1500
1608322800000|2020-12-18 20:20:00|||||||||100
1608322810000|2020-12-18 20:20:10|6521|6520|6534|6524|6542|6524|6521|6520|1833
1608322820000|2020-12-18 20:20:20|6542|6525|6535|6525|6542|6529|6535|6525|300
1608322830000|2020-12-18 20:20:30|6534||6535||6535||6534||1000
1608322840000|2020-12-18 20:20:40|6534||6535||6535||6534||700
1608322850000|2020-12-18 20:20:50|||||||||1000
1608322860000|2020-12-18 20:21:00|||||||||1500
1608322870000|2020-12-18 20:21:10|6534||6534||6535||6534||100
1608322880000|2020-12-18 20:21:20|6533|6529|6529|6520|6533|6529|6529|6520|4005
1608322900000|2020-12-18 20:21:40|6528||6528||6529||6528||100
1608322910000|2020-12-18 20:21:50|6529|6523|6535|6525|6535|6525|6529|6523|1416
1608322920000|2020-12-18 20:22:00||6530||6530||6530||6530|700
1608322930000|2020-12-18 20:22:10||6525||6527||6527||6525|300
1608322940000|2020-12-18 20:22:20|6534|6525|6530|6521|6534|6525|6530|6521|900
1608322950000|2020-12-18 20:22:30|6529||6529||6530||6529||100
1608322960000|2020-12-18 20:22:40|6528|6520|6523|6516|6529|6520|6522|6516|300
1608322970000|2020-12-18 20:22:50|6522|6514|6522|6511|6522|6514|6522|6511|226
1608322980000|2020-12-18 20:23:00|6521||6522||6522||6521||400
1608322990000|2020-12-18 20:23:10|6523|6512|6535|6522|6538|6523|6523|6511|2582
1608323000000|2020-12-18 20:23:20|6534||6535||6535||6534||0
1608323010000|2020-12-18 20:23:30|6533|6523|6533|6522|6533|6523|6532|6522|0
1608323030000|2020-12-18 20:23:50|6532|6523|6533|6523|6533|6523|6532|6522|0
1608323040000|2020-12-18 20:24:00|6532|6524|6528|6510|6532|6524|6528|6510|699
1608323050000|2020-12-18 20:24:10|6522|6511|6521|6510|6522|6511|6520|6510|904
1608323060000|2020-12-18 20:24:20|6520|6508|6519|6503|6521|6508|6518|6503|1400
1608323070000|2020-12-18 20:24:30|6518|6504|6519|6503|6519|6504|6518|6503|900
1608323080000|2020-12-18 20:24:40|6518|6504|6519|6505|6519|6505|6518|6503|200
1608323090000|2020-12-18 20:24:50|6518|6506|6518|6507|6519|6507|6517|6505|200
1608323100000|2020-12-18 20:25:00||6510||6510||6510||6510|0
1608323110000|2020-12-18 20:25:10|6522|6511|6522|6510|6522|6518|6521|6510|900
1608323120000|2020-12-18 20:25:20||6508||6508||6508||6508|0
1608323130000|2020-12-18 20:25:30|6521||6521||6521||6521||0
1608323140000|2020-12-18 20:25:40|6520|6505|6518|6505|6521|6506|6518|6505|232
1608323160000|2020-12-18 20:26:00|6517|6506|6518|6503|6518|6506|6517|6503|742
1608323170000|2020-12-18 20:26:10|6517|6505|6510|6502|6518|6505|6510|6498|2161
1608323180000|2020-12-18 20:26:20|6511|6503|6514|6503|6517|6505|6511|6503|500
1608323190000|2020-12-18 20:26:30|6513|6508|6514|6504|6514|6508|6508|6503|300
1608323200000|2020-12-18 20:26:40|6513||6514||6514||6513||200
1608323210000|2020-12-18 20:26:50|6513|6503|6512|6496|6513|6503|6508|6496|1513
1608323220000|2020-12-18 20:27:00|6511|6497|6512|6496|6512|6497|6511|6496|184
1608323230000|2020-12-18 20:27:10|6511|6497|6511|6499|6512|6499|6500|6496|1570
1608323240000|2020-12-18 20:27:20|6510|6500|6521|6506|6521|6512|6510|6499|950
1608323250000|2020-12-18 20:27:30|6524|6507|6524|6507|6524|6508|6523|6507|1315
1608323260000|2020-12-18 20:27:40|6523|6508|6524|6507|6524|6508|6523|6507|600
1608323270000|2020-12-18 20:27:50|6523|6508|6524|6509|6524|6509|6523|6507|558
1608323280000|2020-12-18 20:28:00|6523|6510|6523|6509|6524|6511|6515|6509|1650
1608323290000|2020-12-18 20:28:10|6522|6510|6523|6511|6523|6511|6522|6510|100
1608323300000|2020-12-18 20:28:20|6522|6514|6522|6514|6522|6514|6521|6514|0
1608323310000|2020-12-18 20:28:30|6521|6519|6523|6514|6526|6519|6519|6514|1100
1608323320000|2020-12-18 20:28:40||6508||6506||6508||6506|700
1608323330000|2020-12-18 20:28:50|6526|6507|6521|6511|6526|6511|6521|6506|3500
1608323340000|2020-12-18 20:29:00|6524|6512|6549|6526|6550|6526|6524|6512|3429
1608323350000|2020-12-18 20:29:10|6554|6529|6560|6548|6560|6549|6554|6529|4450
1608323360000|2020-12-18 20:29:20|6559|6549|6565|6552|6565|6559|6557|6548|3190
1608323370000|2020-12-18 20:29:30|6573|6553|6586|6568|6587|6568|6573|6553|1200
1608323380000|2020-12-18 20:29:40|6585|6570|6586|6573|6586|6573|6585|6570|800
1608323390000|2020-12-18 20:29:50|6585|6570|6580|6562|6585|6570|6579|6562|2279
1608323400000|2020-12-18 20:30:00|6578|6558|6556|6534|6578|6558|6556|6534|1000
1608323410000|2020-12-18 20:30:10||6535||6534||6535||6534|0
1608323420000|2020-12-18 20:30:20|6555|6535|6555|6534|6555|6536|6554|6534|100
1608323430000|2020-12-18 20:30:30|6554|6535|6555|6534|6555|6535|6554|6534|594
1608323440000|2020-12-18 20:30:40|6554|6535|6555|6540|6555|6540|6554|6535|150
1608323450000|2020-12-18 20:30:50|6554|6541|6559|6546|6559|6555|6554|6540|3632
1608323460000|2020-12-18 20:31:00|6558|6547|6559|6546|6559|6547|6558|6546|704
1608323470000|2020-12-18 20:31:10|6560|6547|6570|6556|6570|6556|6560|6547|1960
1608323480000|2020-12-18 20:31:20|6569||6572||6573||6569||100
1608323490000|2020-12-18 20:31:30|6573|6557|6576|6559|6576|6559|6572|6557|810
1608323500000|2020-12-18 20:31:40|6580|6569|6580|6570|6580|6570|6575|6569|400
1608323510000|2020-12-18 20:31:50|6583|6571|6577|6566|6583|6574|6577|6566|3930
1608323520000|2020-12-18 20:32:00|6576|6567|6576|6559|6577|6567|6572|6559|400
1608323530000|2020-12-18 20:32:10|6575|6570|6576|6567|6576|6570|6575|6559|600
1608323540000|2020-12-18 20:32:20|6575|6568|6567|6562|6575|6568|6567|6562|600
1608323550000|2020-12-18 20:32:30|6572|6563|6577|6567|6577|6567|6571|6562|603
1608323560000|2020-12-18 20:32:40|6576|6568|6576|6562|6576|6568|6572|6562|400
1608323570000|2020-12-18 20:32:50|6575|6563|6577|6563|6577|6564|6567|6562|2400
1608323580000|2020-12-18 20:33:00|6579|6570|6582|6571|6582|6572|6579|6570|3011
1608323590000|2020-12-18 20:33:10|6581|6572|6581|6572|6581|6576|6581|6570|300
1608323600000|2020-12-18 20:33:20|6579|6573|6581|6565|6581|6574|6574|6565|2319
1608323610000|2020-12-18 20:33:30|6580|6566|6579|6566|6580|6566|6578|6565|1150
1608323620000|2020-12-18 20:33:40|6578|6565|6593|6572|6593|6576|6578|6565|6071
1608323630000|2020-12-18 20:33:50|6592|6573|6593|6572|6593|6576|6592|6572|200
1608323640000|2020-12-18 20:34:00|6592|6573|6599|6584|6600|6585|6591|6572|2120
1608323650000|2020-12-18 20:34:10|6600|6592|6609|6597|6610|6600|6596|6592|3399
1608323660000|2020-12-18 20:34:20|6610|6606|6608|6597|6610|6606|6607|6597|2344
1608323670000|2020-12-18 20:34:30|6607|6600|6599|6581|6608|6600|6598|6581|3235
1608323680000|2020-12-18 20:34:40|6598|6582|6598|6583|6599|6583|6597|6582|414
1608323690000|2020-12-18 20:34:50|6597||6595||6598||6595||921
1608323700000|2020-12-18 20:35:00|6594|6582|6595|6581|6595|6582|6581|6567|3566
1608323710000|2020-12-18 20:35:10|6602|6582|6599|6580|6605|6588|6599|6580|300
1608323720000|2020-12-18 20:35:20|6596|6581|6595|6585|6596|6586|6590|6580|4511
1608323730000|2020-12-18 20:35:30|6594|6580|6593|6580|6596|6581|6587|6580|2725
1608323740000|2020-12-18 20:35:40|6590|6581|6590|6573|6590|6583|6585|6566|875
1608323750000|2020-12-18 20:35:50|6591|6571|6594|6574|6598|6574|6581|6567|100
1608323760000|2020-12-18 20:36:00|6593|6576|6594|6578|6594|6579|6581|6576|2915
1608323770000|2020-12-18 20:36:10|6593|6579|6594|6578|6594|6579|6586|6578|900
1608323780000|2020-12-18 20:36:20|6593|6579|6594|6579|6594|6582|6593|6578|800
1608323790000|2020-12-18 20:36:30|6593|6580|6599|6586|6599|6590|6593|6579|1550
1608323800000|2020-12-18 20:36:40|6598|6587|6600|6587|6604|6588|6598|6586|100
1608323810000|2020-12-18 20:36:50|6604|6588|6600|6589|6604|6600|6600|6588|525
1608323820000|2020-12-18 20:37:00|6599|6587|6590|6581|6600|6587|6589|6581|3571
1608323830000|2020-12-18 20:37:10|6589|6580|6583|6573|6589|6580|6582|6566|1605
1608323840000|2020-12-18 20:37:20|6584|6575|6582|6572|6586|6575|6582|6568|1600
1608323850000|2020-12-18 20:37:30|6581|6569|6575|6560|6581|6569|6562|6554|1600
1608323860000|2020-12-18 20:37:40|6580|6561|6580|6563|6581|6563|6579|6560|400
1608323870000|2020-12-18 20:37:50|6579|6560|6563|6550|6580|6560|6563|6547|1250
1608323880000|2020-12-18 20:38:00|6562|6551|6564|6551|6573|6551|6556|6551|4994
1608323890000|2020-12-18 20:38:10||6552||6551||6552||6551|100
1608323900000|2020-12-18 20:38:20|6563|6552|6564|6543|6564|6553|6558|6542|1300
1608323910000|2020-12-18 20:38:30||6544||6543||6544||6543|0
1608323920000|2020-12-18 20:38:40|6563|6544|6564|6543|6564|6544|6563|6543|1319
1608323930000|2020-12-18 20:38:50|6563|6546|6551|6535|6564|6551|6548|6535|1200
1608323940000|2020-12-18 20:39:00|6550|6536|6550|6535|6551|6536|6549|6535|811
1608323950000|2020-12-18 20:39:10|6549|6536|6561|6547|6561|6547|6549|6535|1956
1608323960000|2020-12-18 20:39:20|6560|6546|6561|6546|6561|6546|6560|6546|250
1608323970000|2020-12-18 20:39:30|6560|6547|6561|6548|6561|6548|6560|6547|300
1608323980000|2020-12-18 20:39:40|6560|6549|6561|6548|6561|6549|6560|6548|148
1608323990000|2020-12-18 20:39:50|6560|6549|6561|6548|6561|6549|6560|6548|0
1608324000000|2020-12-18 20:40:00|6560|6549|6548|6538|6561|6549|6548|6538|4777
1608324010000|2020-12-18 20:40:10|6547|6537|6543|6530|6550|6537|6543|6528|400
1608324020000|2020-12-18 20:40:20|6542|6531|6549|6532|6551|6534|6536|6526|2650
1608324030000|2020-12-18 20:40:30|6555|6536|6549|6542|6555|6549|6549|6534|3466
1608324040000|2020-12-18 20:40:40|6548|6537|6549|6537|6549|6537|6548|6537|0
1608324050000|2020-12-18 20:40:50|6548|6538|6543|6526|6549|6538|6539|6526|3501
1608324060000|2020-12-18 20:41:00|6539|6530|6535|6519|6543|6530|6535|6518|1228
1608324070000|2020-12-18 20:41:10|6534|6520|6533|6520|6534|6520|6532|6519|750
1608324080000|2020-12-18 20:41:20|6532|6519|6533|6519|6533|6520|6532|6519|100
1608324090000|2020-12-18 20:41:30|6532|6520|6533|6519|6533|6520|6527|6519|1103
1608324100000|2020-12-18 20:41:40|6532|6520|6532|6519|6532|6520|6531|6519|700
1608324110000|2020-12-18 20:41:50|6531|6520|6530|6519|6532|6520|6529|6519|624
1608324120000|2020-12-18 20:42:00|6529|6518|6523|6513|6530|6518|6523|6513|3794
1608324130000|2020-12-18 20:42:10|6522|6512|6528|6520|6528|6520|6510|6504|8373
1608324140000|2020-12-18 20:42:20|6524|6515|6525|6511|6525|6515|6518|6510|1077
1608324150000|2020-12-18 20:42:30||6512||6513||6513||6512|1100
1608324160000|2020-12-18 20:42:40|6524|6515|6525|6515|6525|6516|6524|6515|4004
1608324170000|2020-12-18 20:42:50|6531|6520|6535|6520|6535|6531|6529|6519|3760
1608324180000|2020-12-18 20:43:00|6534|6519|6527|6515|6535|6519|6526|6515|1324
1608324190000|2020-12-18 20:43:10|6531|6516|6530|6515|6531|6521|6525|6515|1598
1608324200000|2020-12-18 20:43:20|6531|6516|6531|6516|6531|6516|6530|6515|0
1608324210000|2020-12-18 20:43:30|6530|6517|6523|6505|6530|6517|6520|6505|3100
1608324220000|2020-12-18 20:43:40|6522|6515|6516|6503|6522|6515|6516|6503|200
1608324230000|2020-12-18 20:43:50|6515|6505|6527|6514|6527|6514|6508|6505|4480
1608324240000|2020-12-18 20:44:00||6515||6515||6515||6514|600
1608324250000|2020-12-18 20:44:10||6514||6516||6516||6514|0
1608324260000|2020-12-18 20:44:20|6531|6517|6531|6519|6537|6525|6528|6517|6676
1608324270000|2020-12-18 20:44:30|6530|6518|6532|6518|6532|6519|6530|6518|200
1608324280000|2020-12-18 20:44:40|6531|6519|6532|6519|6532|6520|6531|6519|200
1608324290000|2020-12-18 20:44:50|6531|6520|6532|6520|6532|6521|6531|6519|100
1608324300000|2020-12-18 20:45:00|6525|6522|6533|6520|6533|6522|6525|6520|1817
1608324310000|2020-12-18 20:45:10||6521||6520||6521||6520|800
1608324320000|2020-12-18 20:45:20|6532|6521|6533|6521|6533|6522|6532|6520|770
1608324330000|2020-12-18 20:45:30|6532|6522|6533|6522|6533|6522|6532|6522|100
1608324340000|2020-12-18 20:45:40|6534|6523|6543|6538|6547|6538|6534|6523|3424
1608324350000|2020-12-18 20:45:50|6547|6532|6555|6537|6557|6547|6547|6531|5210
1608324360000|2020-12-18 20:46:00|6554|6538|6559|6546|6561|6546|6553|6538|283
1608324370000|2020-12-18 20:46:10|6560|6547|6559|6547|6561|6547|6558|6547|1000
1608324380000|2020-12-18 20:46:20|6558|6546|6550|6529|6559|6546|6537|6528|2205
1608324390000|2020-12-18 20:46:30|6549|6528|6546|6522|6549|6528|6546|6521|200
1608324400000|2020-12-18 20:46:40|6545|6523|6544|6522|6546|6523|6544|6522|104
1608324410000|2020-12-18 20:46:50|6543|6525|6541|6530|6544|6530|6540|6525|1024
1608324420000|2020-12-18 20:47:00|6540|6531|6541|6530|6541|6531|6540|6530|124
1608324430000|2020-12-18 20:47:10|6540|6529|6540|6521|6541|6529|6540|6521|700
1608324440000|2020-12-18 20:47:20|6539|6520|6539|6516|6539|6520|6538|6515|202
1608324450000|2020-12-18 20:47:30|6538|6517|6539|6516|6539|6517|6538|6516|0
1608324460000|2020-12-18 20:47:40|6538|6517|6536|6516|6539|6520|6535|6516|793
1608324470000|2020-12-18 20:47:50|6535|6517|6535|6522|6539|6530|6535|6516|3306
1608324480000|2020-12-18 20:48:00|6534|6523|6535|6528|6542|6528|6534|6522|1300
1608324490000|2020-12-18 20:48:10|6540|6529|6537|6520|6542|6529|6534|6515|3171
1608324500000|2020-12-18 20:48:20|6536|6515|6534|6507|6537|6520|6521|6502|1007
1608324510000|2020-12-18 20:48:30|6533|6505|6531|6507|6533|6508|6531|6505|200
1608324520000|2020-12-18 20:48:40|6530|6508|6529|6508|6530|6509|6528|6508|0
1608324530000|2020-12-18 20:48:50|6528|6509|6524|6509|6529|6510|6522|6509|2616
1608324540000|2020-12-18 20:49:00|6525|6513|6525|6514|6525|6514|6518|6513|912
1608324550000|2020-12-18 20:49:10|6534|6515|6539|6521|6550|6521|6534|6515|811
1608324560000|2020-12-18 20:49:20|6540|6522|6549|6530|6549|6531|6540|6521|1850
1608324570000|2020-12-18 20:49:30|6548||6548||6549||6547||463
1608324580000|2020-12-18 20:49:40|6547|6521|6530|6520|6547|6530|6530|6520|1923
1608324590000|2020-12-18 20:49:50|6529|6518|6529|6517|6530|6518|6525|6515|2000
1608324600000|2020-12-18 20:50:00|6524|6512|6524|6504|6529|6512|6505|6500|7108
1608324610000|2020-12-18 20:50:10|6523|6505|6524|6504|6524|6505|6523|6504|300
1608324620000|2020-12-18 20:50:20|6514|6500|6514|6500|6514|6500|6501|6500|4087
1608324630000|2020-12-18 20:50:30|6513|6501|6514|6500|6514|6501|6513|6500|1153
1608324640000|2020-12-18 20:50:40|6513||6513||6513||6512||3000
1608324650000|2020-12-18 20:50:50|6512|6503|6522|6500|6523|6513|6510|6500|10145
1608324660000|2020-12-18 20:51:00||6501||6500||6501||6500|0
1608324670000|2020-12-18 20:51:10|6521|6501|6521|6501|6521|6501|6521|6500|0
1608324680000|2020-12-18 20:51:20|6520|6502|6511|6501|6521|6502|6510|6501|944
1608324690000|2020-12-18 20:51:30|6510|6502|6517|6505|6520|6510|6510|6502|3200
1608324700000|2020-12-18 20:51:40|6516|6506|6517|6507|6517|6507|6516|6505|772
1608324710000|2020-12-18 20:51:50|6516|6508|6513|6502|6521|6515|6510|6502|4276
1608324720000|2020-12-18 20:52:00|6512|6503|6513|6502|6513|6503|6512|6502|584
1608324730000|2020-12-18 20:52:10|6512|6507|6520|6502|6520|6508|6512|6502|2610
1608324740000|2020-12-18 20:52:20|6519|6503|6520|6502|6520|6503|6519|6502|300
1608324750000|2020-12-18 20:52:30|6519|6504|6518|6502|6520|6504|6518|6502|900
1608324760000|2020-12-18 20:52:40|6517||6517||6518||6516||2800
1608324770000|2020-12-18 20:52:50|6516|6503|6515|6502|6517|6503|6515|6502|1104
1608324780000|2020-12-18 20:53:00|6514|6508|6523|6510|6524|6515|6514|6502|4522
1608324790000|2020-12-18 20:53:10||6511||6511||6511||6510|716
1608324800000|2020-12-18 20:53:20|6517|6512|6521|6510|6523|6512|6517|6510|2993
1608324810000|2020-12-18 20:53:30|6520|6518|6531|6519|6531|6521|6520|6510|2041
1608324820000|2020-12-18 20:53:40|6544|6521|6544|6523|6544|6528|6543|6519|1273
1608324830000|2020-12-18 20:53:50|6538|6524|6535|6523|6543|6526|6530|6523|2309
1608324840000|2020-12-18 20:54:00|6536|6522|6526|6514|6536|6522|6522|6514|1323
1608324850000|2020-12-18 20:54:10|6525|6519|6533|6515|6533|6526|6515|6515|5321
1608324860000|2020-12-18 20:54:20|6532||6532||6533||6532||594
1608324870000|2020-12-18 20:54:30|6531|6516|6532|6515|6536|6516|6531|6515|1074
1608324880000|2020-12-18 20:54:40|6536|6516|6539|6528|6540|6532|6532|6516|3822
1608324890000|2020-12-18 20:54:50|6540|6533|6546|6533|6552|6538|6540|6533|1574
1608324900000|2020-12-18 20:55:00|6545|6534|6545|6527|6546|6535|6533|6527|3128
1608324910000|2020-12-18 20:55:10|6544|6525|6535|6522|6544|6527|6526|6521|5002
1608324920000|2020-12-18 20:55:20|6534|6521|6525|6511|6534|6521|6515|6511|4204
1608324930000|2020-12-18 20:55:30||6512||6511||6512||6511|737
1608324940000|2020-12-18 20:55:40|6530|6518|6534|6524|6534|6524|6529|6518|1908
1608324950000|2020-12-18 20:55:50|6542|6525|6542|6532|6545|6532|6535|6524|1836
1608324960000|2020-12-18 20:56:00|6541|6533|6540|6529|6545|6535|6530|6529|2558
1608324970000|2020-12-18 20:56:10|6542|6530|6533|6521|6543|6531|6529|6521|2488
1608324980000|2020-12-18 20:56:20|6539|6526|6543|6526|6545|6527|6538|6526|715
1608324990000|2020-12-18 20:56:30|6542|6531|6550|6531|6550|6544|6542|6530|10389
1608325000000|2020-12-18 20:56:40|6549|6532|6550|6540|6550|6541|6549|6531|1255
1608325010000|2020-12-18 20:56:50|6554|6541|6552|6542|6554|6542|6551|6540|909
1608325020000|2020-12-18 20:57:00|6551|6547|6549|6544|6552|6547|6542|6540|5250
1608325030000|2020-12-18 20:57:10|6545|6540|6558|6547|6558|6547|6545|6536|16049
1608325040000|2020-12-18 20:57:20|6556|6549|6574|6559|6574|6559|6554|6549|8096
1608325050000|2020-12-18 20:57:30|6572||6572||6574||6565||300
1608325060000|2020-12-18 20:57:40|6575|6563|6574|6563|6575|6563|6570|6563|2100
1608325070000|2020-12-18 20:57:50|6573|6559|6574|6570|6574|6570|6563|6559|7001
1608325080000|2020-12-18 20:58:00|6571|6567|6563|6558|6576|6570|6563|6558|8077
1608325090000|2020-12-18 20:58:10|6569|6561|6561|6555|6569|6561|6558|6555|2362
1608325100000|2020-12-18 20:58:20|6556|6553|6549|6540|6561|6553|6543|6536|5925
1608325110000|2020-12-18 20:58:30|6551|6541|6540|6521|6554|6541|6539|6521|3000
1608325120000|2020-12-18 20:58:40|6539|6522|6555|6540|6555|6541|6539|6521|6880
1608325130000|2020-12-18 20:58:50|6550|6541|6555|6546|6555|6546|6547|6541|4968
1608325140000|2020-12-18 20:59:00|6554|6548|6570|6558|6574|6558|6554|6548|7226
1608325150000|2020-12-18 20:59:10|6567|6557|6557|6542|6571|6562|6557|6534|12879
1608325160000|2020-12-18 20:59:20|6556|6544|6554|6529|6556|6544|6533|6521|18786
1608325170000|2020-12-18 20:59:30|6553|6534|6573|6540|6573|6555|6530|6534|17040
1608325180000|2020-12-18 20:59:40|6572|6541|6573|6548|6573|6549|6571|6540|2266
1608325190000|2020-12-18 20:59:50|6572|6541|6537|6526|6573|6542|6526|6525|35322
1608561000000|2020-12-21 14:30:00|6837|6808|6723|6702|6850|6809|6723|6702|80064
1608561010000|2020-12-21 14:30:10|6732|6703|6785|6737|6785|6738|6725|6702|6958
1608561020000|2020-12-21 14:30:20|6784|6745|6723|6702|6785|6755|6722|6702|2980
1608561030000|2020-12-21 14:30:30|6722|6703|6800|6657|6809|6703|6667|6652|17959
1608561040000|2020-12-21 14:30:40|6764|6667|6744|6690|6764|6725|6743|6667|1108
1608561050000|2020-12-21 14:30:50|6715|6691|6687|6667|6715|6691|6687|6667|4811
1608561060000|2020-12-21 14:31:00|6690|6668|6690|6661|6690|6668|6668|6660|10443
1608561070000|2020-12-21 14:31:10|6700|6660|6742|6690|6754|6725|6691|6660|6256
1608561080000|2020-12-21 14:31:20|6741|6691|6791|6755|6799|6755|6740|6690|2760
1608561090000|2020-12-21 14:31:30|6799|6760|6799|6740|6799|6760|6755|6726|4190
1608561100000|2020-12-21 14:31:40|6755|6730|6798|6748|6798|6775|6742|6718|2224
1608561110000|2020-12-21 14:31:50|6797|6754|6780|6754|6799|6755|6779|6754|605
1608561120000|2020-12-21 14:32:00|6779|6755|6758|6726|6780|6777|6742|6721|14360
1608561130000|2020-12-21 14:32:10|6764|6758|6777|6759|6777|6769|6763|6758|5341
1608561140000|2020-12-21 14:32:20|6776|6776|6845|6793|6849|6793|6776|6759|10537
1608561150000|2020-12-21 14:32:30|6850|6840|6848|6795|6850|6840|6848|6793|1700
1608561160000|2020-12-21 14:32:40|6837|6820|6848|6822|6848|6822|6822|6795|3829
1608561170000|2020-12-21 14:32:50|6836|6823|6890|6855|6890|6875|6836|6822|4760
1608561180000|2020-12-21 14:33:00|6886|6871|6829|6795|6886|6880|6828|6795|8404
1608561190000|2020-12-21 14:33:10|6828|6800|6848|6827|6848|6829|6828|6795|5361
1608561200000|2020-12-21 14:33:20|6847|6820|6845|6800|6848|6826|6807|6795|3500
1608561210000|2020-12-21 14:33:30|6844|6801|6845|6831|6848|6831|6836|6801|6653
1608561220000|2020-12-21 14:33:40|6846|6840|6834|6809|6865|6843|6829|6809|7386
1608561230000|2020-12-21 14:33:50|6835|6829|6877|6857|6880|6867|6835|6809|5730
1608561240000|2020-12-21 14:34:00|6880|6867|6884|6870|6898|6878|6870|6857|6948
1608561250000|2020-12-21 14:34:10|6885|6871|6898|6880|6898|6884|6885|6870|3757
1608561260000|2020-12-21 14:34:20|6899|6897|6891|6867|6914|6900|6879|6867|11599
1608561270000|2020-12-21 14:34:30|6896|6868|6896|6882|6899|6882|6890|6868|6010
1608561280000|2020-12-21 14:34:40|6899|6870|6899|6862|6899|6877|6850|6840|7642
1608561290000|2020-12-21 14:34:50|6898|6865|6920|6898|6923|6899|6898|6862|8385
1608561300000|2020-12-21 14:35:00|6922|6899|6922|6891|6930|6908|6907|6891|11528
1608561310000|2020-12-21 14:35:10|6921|6892|6918|6880|6921|6900|6890|6866|6809
1608561320000|2020-12-21 14:35:20|6917|6881|6917|6900|6917|6900|6886|6880|3515
1608561330000|2020-12-21 14:35:30|6900|6889|6934|6914|6934|6920|6900|6884|4566
1608561340000|2020-12-21 14:35:40|6938|6922|6935|6906|6950|6923|6923|6901|9050
1608561350000|2020-12-21 14:35:50|6934|6907|6936|6909|6942|6934|6934|6907|8834
1608561360000|2020-12-21 14:36:00|6926|6915|6940|6912|6944|6930|6926|6909|3974
1608561370000|2020-12-21 14:36:10|6943|6913|6961|6949|6965|6960|6932|6913|10062
1608561380000|2020-12-21 14:36:20|6969|6950|6951|6922|6970|6960|6925|6919|16886
1608561390000|2020-12-21 14:36:30|6952|6923|6955|6939|6955|6952|6951|6922|3997
1608561400000|2020-12-21 14:36:40|6958|6958|6961|6949|6970|6959|6958|6939|11888
1608561410000|2020-12-21 14:36:50|6970|6960|6985|6960|6986|6980|6957|6948|10691
1608561420000|2020-12-21 14:37:00|6984|6967|6973|6960|6988|6984|6973|6960|12853
1608561430000|2020-12-21 14:37:10|6980|6961|6970|6950|6988|6973|6968|6950|6310
1608561440000|2020-12-21 14:37:20|6969|6951|6969|6953|6970|6961|6969|6948|4000
1608561450000|2020-12-21 14:37:30|6959|6951|6954|6934|6959|6951|6953|6920|7518
1608561460000|2020-12-21 14:37:40|6950|6950|6949|6925|6954|6950|6942|6921|6166
1608561470000|2020-12-21 14:37:50|6945|6926|6922|6901|6954|6945|6921|6900|6410
1608561480000|2020-12-21 14:38:00|6921|6902|6922|6902|6922|6921|6908|6901|6212
1608561490000|2020-12-21 14:38:10|6930|6903|6930|6912|6930|6912|6929|6902|1630
1608561500000|2020-12-21 14:38:20|6936|6916|6970|6951|6970|6951|6936|6911|4587
1608561510000|2020-12-21 14:38:30|6983|6955|6974|6960|6983|6961|6969|6951|3885
1608561520000|2020-12-21 14:38:40|6983|6961|6976|6960|6983|6972|6968|6960|3739
1608561530000|2020-12-21 14:38:50|6961|6950|6953|6930|6961|6960|6950|6930|6843
1608561540000|2020-12-21 14:39:00|6939|6931|6939|6920|6953|6935|6921|6920|7626
1608561550000|2020-12-21 14:39:10|6929|6914|6952|6944|6952|6944|6922|6914|22573
1608561560000|2020-12-21 14:39:20|6953|6948|6980|6958|6980|6973|6953|6944|5975
1608561570000|2020-12-21 14:39:30|6965|6959|6985|6971|6985|6980|6965|6959|14697
1608561580000|2020-12-21 14:39:40|6988|6972|7000|6987|7000|6996|6985|6972|24589
1608561590000|2020-12-21 14:39:50|6999|6999|7019|6981|7020|7019|6998|6980|33362
1608561600000|2020-12-21 14:40:00|7017|6982|7015|6983|7020|7003|6999|6981|5050
1608561610000|2020-12-21 14:40:10|7014|7000|6995|6975|7015|7000|6983|6971|11732
1608561620000|2020-12-21 14:40:20|6999|6976|6991|6980|7005|6980|6983|6975|9112
1608561630000|2020-12-21 14:40:30|6999|6981|6999|6981|6999|6993|6982|6981|4623
1608561640000|2020-12-21 14:40:40|6990|6982|7030|7007|7030|7018|6984|6982|14174
1608561650000|2020-12-21 14:40:50|7028|7008|7028|7014|7030|7027|7028|7007|4625
1608561660000|2020-12-21 14:41:00|7029|7016|7026|7014|7033|7022|7026|7014|9646
1608561670000|2020-12-21 14:41:10|7030|7021|7025|7011|7037|7025|7025|7011|3905
1608561680000|2020-12-21 14:41:20|7024|7014|7025|7009|7025|7014|7024|7007|2000
1608561690000|2020-12-21 14:41:30|7017|7007|7033|7005|7033|7025|7017|7000|6103
1608561700000|2020-12-21 14:41:40|7032|7007|7067|7055|7067|7055|7032|7007|5694
1608561710000|2020-12-21 14:41:50|7066|7050|7056|7039|7066|7059|7055|7033|6558
1608561720000|2020-12-21 14:42:00|7049|7040|7049|7040|7049|7040|7049|7039|2400
1608561730000|2020-12-21 14:42:10|7057|7041|7065|7052|7075|7062|7049|7041|4299
1608561740000|2020-12-21 14:42:20|7075|7055|7090|7070|7090|7071|7060|7044|9436
1608561750000|2020-12-21 14:42:30|7089|7080|7090|7064|7090|7080|7076|7060|5091
1608561760000|2020-12-21 14:42:40|7085|7065|7051|7035|7090|7065|7051|7030|5505
1608561770000|2020-12-21 14:42:50|7046|7032|7036|7025|7046|7033|7036|7025|3637
1608561780000|2020-12-21 14:43:00|7039|7026|7066|7044|7066|7044|7039|7026|12925
1608561790000|2020-12-21 14:43:10|7065|7045|7058|7035|7066|7056|7055|7035|4400
1608561800000|2020-12-21 14:43:20|7059|7036|7058|7030|7059|7036|7058|7030|2033
1608561810000|2020-12-21 14:43:30|7057|7035|7056|7030|7058|7050|7041|7030|4064
1608561820000|2020-12-21 14:43:40|7054|7031|7050|7037|7056|7048|7050|7030|1822
1608561830000|2020-12-21 14:43:50|7051|7038|7066|7058|7066|7058|7050|7037|5503
1608561840000|2020-12-21 14:44:00|7058|7055|7066|7051|7066|7058|7058|7040|1900
1608561850000|2020-12-21 14:44:10|7064|7050|7050|7040|7064|7058|7050|7040|1023
1608561860000|2020-12-21 14:44:20|7044|7033|7031|7000|7050|7033|7031|7000|16997
1608561870000|2020-12-21 14:44:30|7044|7001|7029|7003|7044|7010|7018|7000|4771
1608561880000|2020-12-21 14:44:40|7030|7004|7025|7011|7030|7011|7013|7003|3728
1608561890000|2020-12-21 14:44:50|7021|7010|7013|6980|7024|7010|7007|6980|15149
1608561900000|2020-12-21 14:45:00|7012|6981|7000|6984|7015|7004|6999|6980|9670
1608561910000|2020-12-21 14:45:10|6999|6983|6999|6983|7000|6984|6982|6981|3195
1608561920000|2020-12-21 14:45:20|6990|6993|6999|6980|6999|6993|6990|6980|6581
1608561930000|2020-12-21 14:45:30|6991|6984|6999|6981|6999|6984|6991|6980|3489
1608561940000|2020-12-21 14:45:40|6988|6980|7002|6991|7009|6992|6988|6980|5363
1608561950000|2020-12-21 14:45:50|7001|6980|6993|6982|7006|6987|6993|6980|5007
1608561960000|2020-12-21 14:46:00|6990|6981|6981|6959|6993|6981|6980|6959|8757
1608561970000|2020-12-21 14:46:10|6980|6960|6977|6950|6981|6960|6968|6950|2200
1608561980000|2020-12-21 14:46:20|6976|6953|6975|6954|6976|6954|6964|6953|4867
1608561990000|2020-12-21 14:46:30|6961|6953|6950|6936|6961|6953|6947|6927|13844
1608562000000|2020-12-21 14:46:40|6939|6937|6950|6936|6950|6938|6932|6927|6889
1608562010000|2020-12-21 14:46:50|6943|6927|6955|6938|6955|6938|6931|6926|3336
1608562020000|2020-12-21 14:47:00||6940||6940||6940||6940|320
1608562030000|2020-12-21 14:47:10|6964|6950|6964|6947|6965|6955|6956|6938|6382
1608562040000|2020-12-21 14:47:20|6962|6948|7000|6961|7000|6970|6962|6948|2534
1608562050000|2020-12-21 14:47:30|6998|6962|6983|6962|6998|6971|6960|6949|10116
1608562060000|2020-12-21 14:47:40|6979|6961|6971|6950|6979|6961|6963|6938|6062
1608562070000|2020-12-21 14:47:50|6970||6960||6971||6960||2243
1608562080000|2020-12-21 14:48:00|6959|6940|6946|6931|6960|6947|6946|6931|4228
1608562090000|2020-12-21 14:48:10|6940|6930|6918|6905|6940|6930|6906|6905|4783
1608562100000|2020-12-21 14:48:20|6926|6908|6926|6907|6926|6918|6911|6905|8378
1608562110000|2020-12-21 14:48:30|6914|6905|6904|6873|6914|6905|6887|6873|15518
1608562120000|2020-12-21 14:48:40|6900|6874|6870|6845|6903|6880|6850|6845|8457
1608562130000|2020-12-21 14:48:50|6846|6846|6870|6853|6894|6855|6846|6845|5926
1608562140000|2020-12-21 14:49:00|6867|6852|6860|6848|6870|6853|6853|6845|2346
1608562150000|2020-12-21 14:49:10|6848|6847|6800|6795|6870|6861|6800|6791|53675
1608562160000|2020-12-21 14:49:20|6796|6790|6795|6771|6800|6795|6791|6766|17363
1608562170000|2020-12-21 14:49:30|6780|6770|6771|6760|6795|6771|6770|6760|10365
1608562180000|2020-12-21 14:49:40|6779|6764|6800|6781|6800|6787|6779|6764|7800
1608562190000|2020-12-21 14:49:50|6795|6790|6799|6781|6800|6797|6795|6780|21692
1608562200000|2020-12-21 14:50:00|6800|6795|6786|6761|6800|6795|6771|6760|7546
1608562210000|2020-12-21 14:50:10|6785|6762|6764|6750|6786|6770|6754|6745|10461
1608562220000|2020-12-21 14:50:20|6766|6751|6779|6752|6786|6780|6766|6751|8258
1608562230000|2020-12-21 14:50:30|6778|6753|6771|6755|6779|6761|6770|6752|4157
1608562240000|2020-12-21 14:50:40|6767|6756|6771|6755|6771|6756|6767|6752|2208
1608562250000|2020-12-21 14:50:50|6772|6758|6794|6772|6794|6772|6772|6758|6930
1608562260000|2020-12-21 14:51:00|6793|6773|6793|6774|6793|6774|6793|6772|650
1608562270000|2020-12-21 14:51:10|6790|6773|6799|6780|6800|6794|6778|6766|8069
1608562280000|2020-12-21 14:51:20|6798|6781|6800|6782|6800|6798|6798|6780|9613
1608562290000|2020-12-21 14:51:30|6799|6783|6800|6790|6800|6797|6795|6783|13602
1608562300000|2020-12-21 14:51:40|6802|6793|6806|6798|6810|6802|6800|6793|20765
1608562310000|2020-12-21 14:51:50|6805|6797|6783|6756|6805|6797|6762|6752|12746
1608562320000|2020-12-21 14:52:00|6777|6757|6781|6761|6781|6770|6777|6755|5050
1608562330000|2020-12-21 14:52:10|6771|6762|6784|6781|6784|6782|6771|6761|5164
1608562340000|2020-12-21 14:52:20|6783|6773|6800|6791|6820|6791|6783|6773|6629
1608562350000|2020-12-21 14:52:30|6812|6795|6795|6782|6812|6800|6795|6779|7108
1608562360000|2020-12-21 14:52:40|6794|6784|6791|6777|6794|6785|6787|6772|1779
1608562370000|2020-12-21 14:52:50|6794|6780|6804|6793|6804|6793|6791|6780|2932
1608562380000|2020-12-21 14:53:00|6805|6794|6804|6791|6821|6806|6801|6789|6386
1608562390000|2020-12-21 14:53:10|6802|6790|6810|6792|6815|6804|6802|6790|8877
1608562400000|2020-12-21 14:53:20|6809|6800|6795|6785|6809|6800|6795|6781|8682
1608562410000|2020-12-21 14:53:30|6800|6786|6802|6794|6802|6796|6796|6786|5667
1608562420000|2020-12-21 14:53:40|6803|6800|6809|6799|6810|6808|6803|6795|8912
1608562430000|2020-12-21 14:53:50|6811|6803|6830|6814|6840|6829|6811|6803|10198
1608562440000|2020-12-21 14:54:00|6829|6816|6828|6814|6830|6821|6825|6814|4512
1608562450000|2020-12-21 14:54:10|6826|6823|6833|6821|6837|6828|6815|6814|6414
1608562460000|2020-12-21 14:54:20|6831|6822|6837|6829|6837|6829|6831|6822|1442
1608562470000|2020-12-21 14:54:30|6850|6836|6849|6839|6850|6840|6838|6829|4150
1608562480000|2020-12-21 14:54:40|6843|6838|6837|6828|6849|6841|6837|6828|10075
1608562490000|2020-12-21 14:54:50|6841|6829|6832|6824|6841|6830|6831|6824|2413
1608562500000|2020-12-21 14:55:00|6837|6825|6837|6828|6837|6832|6832|6825|4446
1608562510000|2020-12-21 14:55:10|6834|6827|6855|6840|6866|6855|6834|6827|4884
1608562520000|2020-12-21 14:55:20|6866|6841|6880|6859|6880|6868|6865|6841|6578
1608562530000|2020-12-21 14:55:30|6879|6860|6895|6872|6895|6873|6870|6859|9402
1608562540000|2020-12-21 14:55:40|6894|6876|6879|6867|6894|6882|6879|6867|9670
1608562550000|2020-12-21 14:55:50|6882|6868|6899|6888|6899|6888|6880|6868|4061
1608562560000|2020-12-21 14:56:00|6893|6889|6891|6877|6893|6890|6886|6872|4337
1608562570000|2020-12-21 14:56:10|6888|6880|6881|6870|6891|6880|6881|6870|2300
1608562580000|2020-12-21 14:56:20|6882|6871|6888|6876|6889|6888|6875|6871|1630
1608562590000|2020-12-21 14:56:30|6889||6889||6889||6889||0
1608562600000|2020-12-21 14:56:40|6890|6878|6899|6884|6899|6884|6884|6876|3100
1608562610000|2020-12-21 14:56:50|6900|6885|6918|6895|6931|6895|6900|6885|2756
1608562620000|2020-12-21 14:57:00|6917|6907|6918|6905|6918|6907|6917|6895|300
1608562630000|2020-12-21 14:57:10|6912|6899|6896|6879|6913|6905|6896|6878|4710
1608562640000|2020-12-21 14:57:20|6894|6880|6868|6853|6894|6880|6868|6853|4220
1608562650000|2020-12-21 14:57:30|6867|6854|6866|6846|6867|6854|6855|6843|6644
1608562660000|2020-12-21 14:57:40|6867|6847|6866|6846|6889|6860|6866|6846|3514
1608562670000|2020-12-21 14:57:50|6882|6847|6891|6861|6892|6862|6870|6847|1488
1608562680000|2020-12-21 14:58:00||6862||6867||6867||6861|200
1608562690000|2020-12-21 14:58:10|6884|6873|6884|6866|6884|6874|6884|6866|1075
1608562700000|2020-12-21 14:58:20|6887|6867|6892|6873|6892|6873|6887|6866|300
1608562710000|2020-12-21 14:58:30|6889|6874|6892|6876|6892|6889|6888|6873|993
1608562720000|2020-12-21 14:58:40|6889|6878|6889|6873|6889|6881|6881|6873|1852
1608562730000|2020-12-21 14:58:50|6888|6876|6880|6876|6889|6876|6880|6873|500
1608562740000|2020-12-21 14:59:00|6889|6880|6899|6881|6899|6887|6889|6880|3514
1608562750000|2020-12-21 14:59:10|6898|6882|6899|6881|6899|6882|6898|6881|1579
1608562760000|2020-12-21 14:59:20|6898|6882|6898|6884|6898|6884|6897|6882|346
1608562770000|2020-12-21 14:59:30|6896|6885|6913|6892|6913|6892|6896|6885|3607
1608562780000|2020-12-21 14:59:40|6920|6893|6918|6896|6931|6897|6917|6892|471
1608562790000|2020-12-21 14:59:50|6917|6897|6909|6885|6918|6899|6908|6882|5258
1608562800000|2020-12-21 15:00:00|6896|6886|6909|6883|6909|6886|6895|6879|5325
1608562810000|2020-12-21 15:00:10|6908|6884|6926|6913|6926|6913|6908|6884|3726
1608562820000|2020-12-21 15:00:20|6940|6916|6935|6913|6940|6930|6925|6913|7170
1608562830000|2020-12-21 15:00:30|6934|6930|6944|6928|6944|6938|6934|6913|4358
1608562840000|2020-12-21 15:00:40|6940|6927|6943|6919|6943|6927|6940|6914|1550
1608562850000|2020-12-21 15:00:50|6940|6920|6940|6921|6940|6921|6939|6919|450
1608562860000|2020-12-21 15:01:00|6944|6922|6964|6943|6965|6943|6944|6921|3023
1608562870000|2020-12-21 15:01:10|6958|6959|6964|6950|6964|6959|6956|6943|2451
1608562880000|2020-12-21 15:01:20|6965|6951|6964|6953|6965|6953|6964|6950|2550
1608562890000|2020-12-21 15:01:30|6963|6945|6963|6941|6963|6953|6944|6941|2160
1608562900000|2020-12-21 15:01:40|6962|6942|6963|6942|6963|6954|6951|6940|1423
1608562910000|2020-12-21 15:01:50|6962|6943|6972|6958|6972|6958|6962|6943|2347
1608562920000|2020-12-21 15:02:00|6975|6964|6986|6974|6986|6980|6975|6958|6321
1608562930000|2020-12-21 15:02:10|6985|6969|6960|6943|6985|6971|6950|6940|3000
1608562940000|2020-12-21 15:02:20|6956|6944|6952|6934|6960|6950|6937|6919|6772
1608562950000|2020-12-21 15:02:30|6951|6932|6960|6945|6960|6945|6950|6922|1825
1608562960000|2020-12-21 15:02:40|6951|6946|6960|6951|6960|6951|6951|6946|500
1608562970000|2020-12-21 15:02:50|6959|6952|6953|6936|6959|6952|6950|6935|1216
1608562980000|2020-12-21 15:03:00|6948|6937|6946|6920|6948|6937|6934|6919|3546
1608562990000|2020-12-21 15:03:10|6945|6921|6945|6923|6945|6923|6930|6920|4930
1608563000000|2020-12-21 15:03:20|6944|6924|6968|6944|6974|6945|6942|6924|5758
1608563010000|2020-12-21 15:03:30|6959|6945|6982|6953|6982|6953|6959|6945|600
1608563020000|2020-12-21 15:03:40|6959|6954|6968|6952|6982|6960|6959|6952|3750
1608563030000|2020-12-21 15:03:50|6974|6954|6965|6957|6975|6957|6964|6954|1531
1608563040000|2020-12-21 15:04:00|6975|6958|6955|6943|6975|6958|6955|6930|10807
1608563050000|2020-12-21 15:04:10|6956|6944|6955|6938|6956|6946|6950|6936|1720
1608563060000|2020-12-21 15:04:20|6954|6944|6955|6939|6955|6944|6949|6938|1168
1608563070000|2020-12-21 15:04:30|6942|6940|6950|6939|6955|6940|6942|6931|2261
1608563080000|2020-12-21 15:04:40|6951|6950|6955|6945|6955|6950|6951|6939|625
1608563090000|2020-12-21 15:04:50|6970|6950|6966|6949|6975|6959|6966|6949|5149
1608563100000|2020-12-21 15:05:00|6965|6951|6961|6943|6966|6951|6961|6943|3110
1608563110000|2020-12-21 15:05:10|6962|6945|6946|6934|6962|6945|6945|6921|3900
1608563120000|2020-12-21 15:05:20|6953|6935|6955|6940|6959|6955|6950|6935|3300
1608563130000|2020-12-21 15:05:30|6950|6938|6905|6881|6950|6938|6894|6880|20550
1608563140000|2020-12-21 15:05:40|6904|6880|6899|6878|6904|6882|6881|6878|3787
1608563150000|2020-12-21 15:05:50|6900|6879|6900|6879|6902|6880|6879|6878|574
1608563160000|2020-12-21 15:06:00|6899|6880|6894|6878|6900|6886|6892|6878|1700
1608563170000|2020-12-21 15:06:10|6900|6879|6900|6880|6900|6880|6899|6878|406
1608563180000|2020-12-21 15:06:20|6899|6881|6880|6873|6900|6881|6880|6873|10058
1608563190000|2020-12-21 15:06:30|6879|6862|6870|6860|6883|6879|6870|6860|11350
1608563200000|2020-12-21 15:06:40|6866|6861|6882|6868|6882|6868|6866|6860|5108
1608563210000|2020-12-21 15:06:50|6881|6869|6875|6858|6882|6869|6871|6858|5357
1608563220000|2020-12-21 15:07:00|6880|6850|6870|6845|6880|6858|6864|6844|3519
1608563230000|2020-12-21 15:07:10|6850|6846|6877|6858|6882|6858|6850|6846|3468
1608563240000|2020-12-21 15:07:20|6876|6859|6917|6893|6921|6893|6876|6859|5759
1608563250000|2020-12-21 15:07:30|6919|6895|6892|6880|6919|6899|6892|6880|2451
1608563260000|2020-12-21 15:07:40|6891|6879|6889|6869|6891|6879|6870|6867|1000
1608563270000|2020-12-21 15:07:50|6888|6867|6863|6845|6888|6867|6863|6844|1300
1608563280000|2020-12-21 15:08:00|6870|6862|6880|6869|6882|6874|6870|6862|4196
1608563290000|2020-12-21 15:08:10|6877|6867|6899|6879|6900|6879|6872|6867|5382
1608563300000|2020-12-21 15:08:20|6896|6890|6894|6887|6896|6890|6890|6879|1400
1608563310000|2020-12-21 15:08:30|6893|6886|6893|6877|6893|6889|6877|6870|4950
1608563320000|2020-12-21 15:08:40|6892|6891|6915|6896|6919|6897|6892|6891|13670
1608563330000|2020-12-21 15:08:50|6914|6894|6935|6914|6935|6916|6900|6881|9030
1608563340000|2020-12-21 15:09:00|6933|6915|6935|6928|6935|6933|6929|6914|12299
1608563350000|2020-12-21 15:09:10|6932|6932|6932|6919|6935|6932|6932|6918|16182
1608563360000|2020-12-21 15:09:20|6934|6920|6940|6929|6950|6929|6927|6920|20822
1608563370000|2020-12-21 15:09:30|6938|6935|6923|6901|6940|6935|6916|6900|12571
1608563380000|2020-12-21 15:09:40|6912|6898|6920|6901|6923|6901|6912|6898|3850
1608563390000|2020-12-21 15:09:50|6910|6895|6910|6895|6910|6895|6909|6895|7950
1608563400000|2020-12-21 15:10:00|6908|6901|6923|6905|6923|6905|6900|6901|2591
1608563410000|2020-12-21 15:10:10|6922|6906|6923|6905|6923|6906|6922|6905|325
1608563420000|2020-12-21 15:10:20|6922|6906|6923|6911|6923|6911|6922|6906|200
1608563430000|2020-12-21 15:10:30|6924|6917|6942|6927|6943|6928|6923|6911|5653
1608563440000|2020-12-21 15:10:40|6944|6928|6959|6945|6959|6945|6942|6928|2041
1608563450000|2020-12-21 15:10:50|6960|6950|6975|6966|6975|6968|6960|6950|3449
1608563460000|2020-12-21 15:11:00|6979|6967|6979|6960|6979|6971|6966|6958|4221
1608563470000|2020-12-21 15:11:10|6980|6961|6994|6981|7002|6990|6979|6961|50667
1608563480000|2020-12-21 15:11:20|6990|6982|6994|6967|6994|6982|6990|6965|4600
1608563490000|2020-12-21 15:11:30|6993|6970|6988|6971|6994|6976|6979|6970|14744
1608563500000|2020-12-21 15:11:40|6986|6972|6986|6977|6988|6977|6986|6971|4115
1608563510000|2020-12-21 15:11:50|6988|6983|6999|6976|7012|6995|6988|6976|8708
1608563520000|2020-12-21 15:12:00|6984|6977|6984|6948|6984|6977|6972|6947|2330
1608563530000|2020-12-21 15:12:10||6949||6972||6972||6948|2549
1608563540000|2020-12-21 15:12:20|6986|6973|6982|6972|7000|6977|6982|6972|5393
1608563550000|2020-12-21 15:12:30|6995|6973|6982|6973|6995|6973|6982|6973|10400
1608563560000|2020-12-21 15:12:40|6975|6971|6975|6971|6975|6971|6975|6971|2413
1608563570000|2020-12-21 15:12:50|6982|6972|6988|6977|6988|6977|6982|6972|1000
1608563580000|2020-12-21 15:13:00|6985|6972|6975|6965|6985|6972|6975|6950|21084
1608563590000|2020-12-21 15:13:10|6971||6979||6980||6971||2300
1608563600000|2020-12-21 15:13:20|6975|6969|6968|6953|6975|6969|6967|6950|600
1608563610000|2020-12-21 15:13:30|6960|6954|6965|6953|6968|6954|6960|6952|3240
1608563620000|2020-12-21 15:13:40|6962|6959|6972|6960|6972|6962|6962|6953|4944
1608563630000|2020-12-21 15:13:50||6961||6963||6963||6961|100
1608563640000|2020-12-21 15:14:00|6975|6964|6975|6966|6975|6966|6975|6964|500
1608563650000|2020-12-21 15:14:10|6979|6967|6963|6950|6979|6972|6963|6950|4117
1608563660000|2020-12-21 15:14:20|6962|6949|6935|6919|6962|6949|6935|6919|3128
1608563670000|2020-12-21 15:14:30|6930|6910|6930|6913|6930|6920|6918|6910|3071
1608563680000|2020-12-21 15:14:40|6929|6910|6930|6900|6930|6910|6911|6900|3870
1608563690000|2020-12-21 15:14:50|6929|6901|6923|6901|6930|6902|6910|6900|2677
1608563700000|2020-12-21 15:15:00|6927|6902|6924|6903|6927|6903|6924|6901|210
1608563710000|2020-12-21 15:15:10|6925|6904|6951|6924|6951|6925|6925|6903|4022
1608563720000|2020-12-21 15:15:20|6950|6925|6950|6925|6950|6942|6949|6924|100
1608563730000|2020-12-21 15:15:30|6949|6926|6949|6925|6950|6926|6948|6925|2102
1608563740000|2020-12-21 15:15:40|6948|6926|6949|6925|6949|6926|6948|6925|1000
1608563750000|2020-12-21 15:15:50|6948|6926|6948|6928|6949|6945|6948|6926|350
1608563760000|2020-12-21 15:16:00|6947|6929|6948|6929|6948|6930|6947|6928|100
1608563770000|2020-12-21 15:16:10|6947|6930|6945|6924|6948|6930|6934|6924|2830
1608563780000|2020-12-21 15:16:20|6944|6925|6945|6924|6945|6925|6944|6924|200
1608563790000|2020-12-21 15:16:30|6944|6925|6945|6924|6945|6925|6944|6924|656
1608563800000|2020-12-21 15:16:40|6948|6935|6973|6960|6973|6960|6948|6935|2550
1608563810000|2020-12-21 15:16:50|6972|6965|6973|6960|6973|6965|6972|6960|200
1608563820000|2020-12-21 15:17:00|6972|6963|6973|6963|6973|6963|6972|6963|200
1608563830000|2020-12-21 15:17:10|6975|6969|6985|6974|6988|6974|6975|6969|3307
1608563840000|2020-12-21 15:17:20|6981|6969|6980|6960|6981|6969|6977|6960|2142
1608563850000|2020-12-21 15:17:30|6979|6950|6980|6951|6980|6952|6979|6950|1200
1608563860000|2020-12-21 15:17:40|6979|6960|6966|6951|6980|6961|6965|6951|400
1608563870000|2020-12-21 15:17:50|6965|6952|6963|6926|6965|6952|6963|6926|1693
1608563880000|2020-12-21 15:18:00|6958|6927|6955|6926|6958|6940|6955|6926|100
1608563890000|2020-12-21 15:18:10|6951|6927|6934|6911|6951|6927|6934|6910|600
1608563900000|2020-12-21 15:18:20|6933||6934||6934||6933||129
1608563910000|2020-12-21 15:18:30|6930|6912|6930|6912|6930|6913|6929|6912|200
1608563920000|2020-12-21 15:18:40|6929|6913|6929|6912|6930|6913|6929|6912|660
1608563930000|2020-12-21 15:18:50|6928|6913|6920|6905|6929|6913|6920|6905|3074
1608563940000|2020-12-21 15:19:00|6926|6906|6919|6905|6928|6906|6919|6905|1100
1608563950000|2020-12-21 15:19:10|6918|6901|6909|6890|6918|6905|6907|6890|6008
1608563960000|2020-12-21 15:19:20|6905|6889|6888|6871|6905|6889|6884|6870|5679
1608563970000|2020-12-21 15:19:30|6886||6885||6886||6885||900
1608563980000|2020-12-21 15:19:40|6882|6874|6885|6877|6885|6877|6877|6874|1500
1608563990000|2020-12-21 15:19:50|6883|6870|6888|6883|6888|6883|6871|6870|1883
1608564000000|2020-12-21 15:20:00|6886|6879|6886|6873|6886|6879|6886|6872|600
1608564010000|2020-12-21 15:20:10|6884||6883||6886||6883||100
1608564020000|2020-12-21 15:20:20|6880|6876|6900|6881|6900|6885|6880|6876|2069
1608564030000|2020-12-21 15:20:30|6899|6882|6900|6885|6900|6885|6899|6882|400
1608564040000|2020-12-21 15:20:40|6911|6886|6923|6898|6927|6898|6911|6886|2463
1608564050000|2020-12-21 15:20:50|6924|6899|6927|6914|6927|6914|6924|6899|2838
1608564060000|2020-12-21 15:21:00|6940|6915|6940|6922|6940|6922|6939|6915|549
1608564070000|2020-12-21 15:21:10||6923||6924||6924||6923|700
1608564080000|2020-12-21 15:21:20|6939|6923|6940|6917|6940|6924|6929|6916|2600
1608564090000|2020-12-21 15:21:30|6939|6938|6937|6921|6940|6938|6937|6917|600
1608564100000|2020-12-21 15:21:40|6936|6922|6937|6924|6937|6935|6936|6921|900
1608564110000|2020-12-21 15:21:50|6935|6929|6945|6923|6945|6944|6935|6921|10530
1608564120000|2020-12-21 15:22:00|6928|6924|6940|6926|6945|6930|6928|6924|1744
1608564130000|2020-12-21 15:22:10|6939|6925|6940|6924|6940|6925|6933|6923|3500
1608564140000|2020-12-21 15:22:20|6939|6925|6937|6922|6939|6925|6924|6922|2113
1608564150000|2020-12-21 15:22:30|6936|6921|6935|6922|6937|6922|6927|6921|2500
1608564160000|2020-12-21 15:22:40|6932|6923|6935|6921|6935|6923|6931|6921|968
1608564170000|2020-12-21 15:22:50|6932|6923|6934|6923|6934|6923|6932|6921|600
1608564180000|2020-12-21 15:23:00|6935|6924|6924|6912|6935|6924|6924|6912|2642
1608564190000|2020-12-21 15:23:10|6923||6923||6923||6923||1800
1608564200000|2020-12-21 15:23:20||6913||6913||6913||6912|2184
1608564210000|2020-12-21 15:23:30|6924|6915|6913|6904|6925|6917|6913|6904|3012
1608564220000|2020-12-21 15:23:40|6909|6900|6925|6904|6925|6910|6901|6900|19370
1608564230000|2020-12-21 15:23:50|6924||6924||6925||6924||752
1608564240000|2020-12-21 15:24:00|6923|6905|6924|6904|6924|6905|6923|6904|200
1608564250000|2020-12-21 15:24:10|6923|6905|6924|6908|6924|6908|6923|6905|1700
1608564260000|2020-12-21 15:24:20|6925|6923|6947|6934|6959|6934|6924|6923|8446
1608564270000|2020-12-21 15:24:30|6946|6932|6960|6948|6961|6948|6941|6932|4770
1608564280000|2020-12-21 15:24:40|6959|6947|6951|6931|6960|6949|6950|6931|3510
1608564290000|2020-12-21 15:24:50|6950|6949|6975|6958|6975|6958|6950|6932|15968
1608564300000|2020-12-21 15:25:00|6969|6956|6969|6947|6975|6961|6963|6943|4225
1608564310000|2020-12-21 15:25:10|6968|6948|6969|6949|6969|6950|6968|6947|239
1608564320000|2020-12-21 15:25:20|6968|6950|6969|6952|6969|6952|6956|6950|1528
1608564330000|2020-12-21 15:25:30||6953||6952||6953||6952|100
1608564340000|2020-12-21 15:25:40|6968|6953|6969|6958|6969|6958|6963|6952|3124
1608564350000|2020-12-21 15:25:50|6975|6968|7012|7004|7015|7004|6974|6968|30553
1608564360000|2020-12-21 15:26:00|7011|7003|7010|7004|7011|7004|7007|6997|5071
1608564370000|2020-12-21 15:26:10|7009|7000|7002|6983|7009|7000|7002|6980|3116
1608564380000|2020-12-21 15:26:20|7001|6984|7002|6986|7002|6986|7001|6983|3452
1608564390000|2020-12-21 15:26:30|7007|6987|7006|6996|7010|6998|7000|6987|13198
1608564400000|2020-12-21 15:26:40|7005|6993|7000|6988|7005|6996|6998|6980|2095
1608564410000|2020-12-21 15:26:50|7003|6989|7021|7014|7021|7014|7003|6989|2688
1608564420000|2020-12-21 15:27:00|7025|7020|7035|7024|7035|7024|7021|7009|3969
1608564430000|2020-12-21 15:27:10|7034|7023|7026|7013|7034|7023|7025|7011|7623
1608564440000|2020-12-21 15:27:20|7024|7014|7024|7014|7024|7014|7024|7014|1543
1608564450000|2020-12-21 15:27:30|7026|7015|7030|7020|7033|7021|7026|7015|3198
1608564460000|2020-12-21 15:27:40|7033|7025|7049|7041|7049|7041|7033|7025|4736
1608564470000|2020-12-21 15:27:50|7050|7042|7050|7036|7066|7051|7050|7036|33228
1608564480000|2020-12-21 15:28:00|7057|7037|7065|7053|7065|7053|7050|7036|5240
1608564490000|2020-12-21 15:28:10|7057|7048|7080|7073|7080|7073|7057|7048|8018
1608564500000|2020-12-21 15:28:20|7079|7072|7068|7049|7080|7072|7058|7048|10380
1608564510000|2020-12-21 15:28:30|7069|7050|7075|7063|7078|7068|7066|7049|4803
1608564520000|2020-12-21 15:28:40|7078|7069|7095|7076|7095|7083|7078|7063|15071
1608564530000|2020-12-21 15:28:50|7094|7080|7087|7080|7097|7087|7085|7073|5303
1608564540000|2020-12-21 15:29:00|7088|7084|7081|7051|7099|7096|7070|7050|14229
1608564550000|2020-12-21 15:29:10|7082|7050|7090|7052|7090|7052|7075|7050|3078
1608564560000|2020-12-21 15:29:20|7089|7060|7082|7060|7090|7073|7082|7060|1700
1608564570000|2020-12-21 15:29:30|7081|7068|7083|7068|7085|7071|7080|7068|1229
1608564580000|2020-12-21 15:29:40||7069||7075||7075||7068|100
1608564590000|2020-12-21 15:29:50|7082|7069|7075|7052|7082|7069|7075|7050|3850
1608564600000|2020-12-21 15:30:00|7074|7053|7062|7040|7075|7056|7061|7030|1088
1608564610000|2020-12-21 15:30:10|7061|7039|7051|7037|7062|7040|7051|7037|2900
1608564620000|2020-12-21 15:30:20|7056|7044|7070|7057|7082|7057|7051|7037|3923
1608564630000|2020-12-21 15:30:30|7078|7052|7082|7060|7082|7061|7078|7052|2700
1608564640000|2020-12-21 15:30:40|7079|7063|7075|7061|7082|7067|7075|7061|3130
1608564650000|2020-12-21 15:30:50|7080|7062|7080|7061|7080|7066|7075|7061|2564
1608564660000|2020-12-21 15:31:00|7082|7062|7087|7065|7088|7072|7080|7062|3379
1608564670000|2020-12-21 15:31:10|7088|7066|7068|7057|7088|7066|7064|7056|1350
1608564680000|2020-12-21 15:31:20|7066|7056|7050|7030|7066|7056|7049|7026|5191
1608564690000|2020-12-21 15:31:30|7049|7026|7049|7026|7049|7037|7040|7026|2550
1608564700000|2020-12-21 15:31:40||7027||7034||7034||7027|381
1608564710000|2020-12-21 15:31:50|7050|7035|7064|7049|7066|7049|7049|7034|1691
1608564720000|2020-12-21 15:32:00|7055|7052|7058|7049|7064|7056|7055|7049|512
1608564730000|2020-12-21 15:32:10|7055|7037|7054|7037|7055|7049|7054|7037|6940
1608564740000|2020-12-21 15:32:20||7038||7045||7045||7038|200
1608564750000|2020-12-21 15:32:30|7050|7037|7054|7041|7054|7041|7050|7037|1036
1608564760000|2020-12-21 15:32:40|7053|7042|7066|7053|7066|7053|7053|7042|2681
1608564770000|2020-12-21 15:32:50||7055||7053||7055||7053|313
1608564780000|2020-12-21 15:33:00|7060|7044|7066|7059|7066|7060|7057|7043|900
1608564790000|2020-12-21 15:33:10|7059|7047|7066|7046|7066|7058|7059|7046|0
1608564800000|2020-12-21 15:33:20||7047||7051||7054||7046|1200
1608564810000|2020-12-21 15:33:30|7058|7053|7060|7052|7066|7053|7058|7051|450
1608564820000|2020-12-21 15:33:40|7063|7053|7066|7054|7066|7054|7063|7053|710
1608564830000|2020-12-21 15:33:50|7063|7052|7059|7048|7063|7053|7051|7046|4035
1608564840000|2020-12-21 15:34:00|7060|7058|7080|7064|7080|7064|7060|7049|3694
1608564850000|2020-12-21 15:34:10|7088|7065|7086|7070|7088|7082|7080|7065|2215
1608564860000|2020-12-21 15:34:20|7087|7071|7080|7070|7087|7071|7080|7070|600
1608564870000|2020-12-21 15:34:30|7087|7071|7085|7071|7087|7072|7077|7071|1973
1608564880000|2020-12-21 15:34:40|7080|7072|7079|7067|7085|7072|7079|7066|5200
1608564890000|2020-12-21 15:34:50|7085|7066|7083|7066|7085|7067|7080|7066|100
1608564900000|2020-12-21 15:35:00|7073|7067|7090|7074|7096|7080|7073|7067|3539
1608564910000|2020-12-21 15:35:10|7089|7075|7088|7077|7090|7077|7088|7075|925
1608564920000|2020-12-21 15:35:20|7090|7080|7096|7085|7096|7085|7090|7080|633
1608564940000|2020-12-21 15:35:40|7098|7086|7109|7096|7110|7105|7098|7086|27943
1608564950000|2020-12-21 15:35:50|7108|7097|7110|7100|7116|7112|7101|7085|12609
1608564960000|2020-12-21 15:36:00|7116|7101|7117|7111|7117|7111|7116|7101|700
1608564970000|2020-12-21 15:36:10|7120|7114|7130|7121|7130|7125|7120|7114|11444
1608564980000|2020-12-21 15:36:20|7131|7125|7176|7151|7192|7173|7130|7121|28020
1608564990000|2020-12-21 15:36:30|7175|7152|7148|7131|7175|7152|7140|7121|19029
1608565000000|2020-12-21 15:36:40|7147|7132|7148|7128|7148|7142|7140|7127|3050
1608565010000|2020-12-21 15:36:50|7135|7129|7136|7113|7148|7142|7128|7104|5067
1608565020000|2020-12-21 15:37:00|7133|7112|7134|7110|7136|7112|7133|7104|1200
1608565030000|2020-12-21 15:37:10|7133|7111|7127|7113|7134|7114|7127|7110|1200
1608565040000|2020-12-21 15:37:20|7133|7114|7122|7108|7134|7116|7118|7107|5700
1608565050000|2020-12-21 15:37:30|7125|7109|7133|7118|7134|7127|7125|7108|3106
1608565060000|2020-12-21 15:37:40||7120||7120||7120||7120|200
1608565070000|2020-12-21 15:37:50|7134|7124|7145|7134|7146|7134|7134|7124|1800
1608565080000|2020-12-21 15:38:00|7144|7135|7150|7135|7178|7147|7144|7135|10295
1608565090000|2020-12-21 15:38:10|7149|7143|7164|7150|7171|7156|7149|7135|5070
1608565100000|2020-12-21 15:38:20|7170|7152|7175|7160|7192|7179|7170|7150|24042
1608565110000|2020-12-21 15:38:30|7168|7167|7182|7161|7182|7180|7168|7160|2154
1608565120000|2020-12-21 15:38:40|7183|7166|7187|7168|7189|7174|7183|7161|3182
1608565130000|2020-12-21 15:38:50|7186|7169|7194|7190|7198|7190|7186|7169|6822
1608565140000|2020-12-21 15:39:00|7191|7183|7191|7163|7194|7187|7183|7163|15443
1608565150000|2020-12-21 15:39:10|7179|7164|7189|7174|7191|7174|7179|7164|1850
1608565160000|2020-12-21 15:39:20|7182|7175|7207|7200|7207|7200|7182|7174|54196
1608565170000|2020-12-21 15:39:30|7202|7194|7206|7200|7207|7201|7202|7194|4239
1608565180000|2020-12-21 15:39:40|7204|7191|7206|7200|7206|7200|7204|7191|7807
1608565190000|2020-12-21 15:39:50|7207|7203|7207|7191|7216|7207|7205|7190|8014
1608565200000|2020-12-21 15:40:00|7206|7190|7198|7179|7207|7190|7197|7179|1800
1608565210000|2020-12-21 15:40:10|7197|7175|7198|7179|7198|7180|7197|7170|1000
1608565220000|2020-12-21 15:40:20|7197|7180|7182|7157|7198|7180|7175|7156|2514
1608565230000|2020-12-21 15:40:30|7181|7158|7180|7158|7182|7158|7179|7157|1300
1608565240000|2020-12-21 15:40:40|7179|7159|7180|7159|7180|7160|7179|7158|100
1608565250000|2020-12-21 15:40:50|7179|7160|7180|7161|7180|7162|7179|7159|850
1608565260000|2020-12-21 15:41:00|7179|7162|7179|7165|7179|7170|7178|7161|828
1608565270000|2020-12-21 15:41:10|7175|7164|7188|7170|7188|7170|7166|7157|4850
1608565280000|2020-12-21 15:41:20|7187|7171|7206|7193|7207|7193|7186|7171|1467
1608565290000|2020-12-21 15:41:30|7207|7194|7210|7203|7215|7207|7206|7194|2700
1608565300000|2020-12-21 15:41:40|7208|7201|7205|7193|7208|7201|7205|7181|3190
1608565310000|2020-12-21 15:41:50|7200|7194|7190|7170|7200|7194|7190|7170|5966
1608565320000|2020-12-21 15:42:00|7189|7167|7196|7184|7200|7191|7186|7167|4689
1608565330000|2020-12-21 15:42:10|7195|7185|7196|7184|7196|7185|7194|7184|2212
1608565340000|2020-12-21 15:42:20|7195|7189|7205|7193|7206|7193|7195|7189|3919
1608565350000|2020-12-21 15:42:30|7204|7199|7197|7183|7204|7199|7184|7182|6360
1608565360000|2020-12-21 15:42:40|7194|7182|7195|7175|7199|7182|7187|7175|706
1608565370000|2020-12-21 15:42:50|7193|7176|7186|7157|7193|7176|7181|7157|1400
1608565380000|2020-12-21 15:43:00|7185|7158|7172|7157|7186|7166|7163|7156|2150
1608565390000|2020-12-21 15:43:10|7164|7158|7163|7147|7172|7160|7162|7146|3636
1608565400000|2020-12-21 15:43:20|7152|7148|7170|7157|7170|7157|7152|7148|7043
1608565410000|2020-12-21 15:43:30|7169||7162||7169||7162||550
1608565420000|2020-12-21 15:43:40|7161|7151|7166|7157|7170|7157|7161|7150|6245
1608565430000|2020-12-21 15:43:50|7170|7158|7179|7164|7180|7165|7170|7158|1995
1608565440000|2020-12-21 15:44:00|7178|7163|7160|7146|7178|7163|7160|7146|3414
1608565450000|2020-12-21 15:44:10|7159|7145|7159|7144|7160|7146|7150|7144|6794
1608565460000|2020-12-21 15:44:20|7152|7145|7163|7150|7166|7158|7152|7145|2400
1608565470000|2020-12-21 15:44:30|7160|7151|7160|7151|7163|7151|7160|7151|200
1608565480000|2020-12-21 15:44:40|7159|7150|7163|7144|7163|7160|7159|7141|3613
1608565490000|2020-12-21 15:44:50|7166|7145|7179|7165|7180|7172|7166|7145|2910
1608565500000|2020-12-21 15:45:00|7178|7164|7178|7158|7179|7171|7174|7156|605
1608565510000|2020-12-21 15:45:10|7177|7159|7178|7158|7178|7159|7172|7158|442
1608565520000|2020-12-21 15:45:20|7176|7159|7170|7156|7178|7159|7168|7156|246
1608565530000|2020-12-21 15:45:30||7157||7157||7157||7157|400
1608565540000|2020-12-21 15:45:40||7158||7156||7158||7151|500
1608565550000|2020-12-21 15:45:50|7171|7157|7195|7171|7195|7171|7171|7157|4055
1608565560000|2020-12-21 15:46:00|7192|7172|7194|7172|7195|7173|7191|7172|0
1608565570000|2020-12-21 15:46:10|7193||7192||7193||7191||0
1608565580000|2020-12-21 15:46:20|7193|7173|7194|7180|7194|7180|7192|7172|200
1608565590000|2020-12-21 15:46:30|7195|7181|7194|7180|7195|7184|7189|7179|1576
1608565600000|2020-12-21 15:46:40|7195|7181|7194|7183|7195|7183|7194|7180|442
1608565610000|2020-12-21 15:46:50|7189|7184|7195|7182|7195|7185|7189|7181|1823
1608565620000|2020-12-21 15:47:00|7191|7191|7205|7188|7207|7200|7191|7188|5391
1608565630000|2020-12-21 15:47:10|7206|7189|7206|7188|7206|7189|7200|7188|3489
1608565640000|2020-12-21 15:47:20|7207|7189|7206|7192|7207|7193|7206|7189|1958
1608565650000|2020-12-21 15:47:30||7193||7194||7194||7192|900
1608565660000|2020-12-21 15:47:40|7207|7195|7214|7206|7215|7206|7207|7194|4088
1608565670000|2020-12-21 15:47:50|7215|7210|7224|7215|7225|7215|7215|7210|3763
1608565680000|2020-12-21 15:48:00|7225|7218|7229|7220|7231|7225|7225|7218|5193
1608565690000|2020-12-21 15:48:10|7231|7230|7244|7235|7244|7235|7231|7230|17695
1608565700000|2020-12-21 15:48:20|7240|7237|7249|7235|7249|7244|7240|7230|2539
1608565710000|2020-12-21 15:48:30|7248|7236|7250|7242|7258|7248|7248|7236|9752
1608565720000|2020-12-21 15:48:40|7258|7248|7270|7264|7270|7264|7257|7248|5898
1608565730000|2020-12-21 15:48:50|7272|7268|7265|7260|7272|7269|7264|7260|17813
1608565740000|2020-12-21 15:49:00|7268|7255|7252|7242|7268|7255|7252|7242|16297
1608565750000|2020-12-21 15:49:10|7251|7241|7238|7215|7251|7241|7220|7208|5499
1608565760000|2020-12-21 15:49:20|7239|7216|7240|7229|7240|7229|7238|7216|300
1608565770000|2020-12-21 15:49:30|7237|7231|7237|7231|7237|7231|7237|7229|1268
1608565780000|2020-12-21 15:49:40|7236|7233|7236|7229|7237|7233|7236|7229|1992
1608565790000|2020-12-21 15:49:50|7229|7228|7229|7216|7229|7228|7225|7201|1100
1608565800000|2020-12-21 15:50:00|7221|7217|7229|7216|7229|7220|7221|7216|733
1608565810000|2020-12-21 15:50:10|7230|7217|7233|7225|7237|7225|7226|7216|2897
1608565820000|2020-12-21 15:50:20|7236|7220|7240|7234|7240|7234|7232|7220|2281
1608565830000|2020-12-21 15:50:30|7241|7230|7236|7215|7241|7230|7231|7215|3165
1608565840000|2020-12-21 15:50:40|7235|7216|7226|7210|7236|7217|7225|7210|1000
1608565850000|2020-12-21 15:50:50|7225|7220|7233|7230|7233|7230|7220|7210|2602
1608565860000|2020-12-21 15:51:00|7236|7235|7247|7237|7248|7242|7233|7230|4998
1608565870000|2020-12-21 15:51:10|7242|7231|7235|7231|7242|7237|7235|7230|4682
1608565880000|2020-12-21 15:51:20|7237|7230|7243|7231|7243|7231|7237|7230|800
1608565890000|2020-12-21 15:51:30|7247|7237|7255|7245|7258|7245|7247|7237|1388
1608565900000|2020-12-21 15:51:40|7257|7250|7257|7243|7257|7250|7251|7243|2058
1608565910000|2020-12-21 15:51:50|7256|7244|7257|7242|7257|7244|7250|7240|500
1608565920000|2020-12-21 15:52:00|7250|7240|7250|7234|7250|7243|7250|7233|219
1608565930000|2020-12-21 15:52:10||7237||7237||7238||7234|1444
1608565940000|2020-12-21 15:52:20|7245|7239|7245|7239|7245|7245|7245|7237|300
1608565950000|2020-12-21 15:52:30|7244|7237|7250|7239|7250|7242|7244|7231|1792
1608565960000|2020-12-21 15:52:40||7240||7240||7240||7240|400
1608565970000|2020-12-21 15:52:50|7249|7245|7249|7240|7249|7245|7249|7240|2106
1608565980000|2020-12-21 15:53:00|7245|7239|7238|7224|7246|7239|7237|7218|6489
1608565990000|2020-12-21 15:53:10|7236|7225|7236|7225|7236|7225|7229|7224|1191
1608566000000|2020-12-21 15:53:20|7238|7226|7248|7227|7248|7228|7236|7226|1148
1608566010000|2020-12-21 15:53:30|7247|7229|7248|7229|7248|7230|7247|7229|110
1608566020000|2020-12-21 15:53:40|7247|7230|7239|7229|7248|7230|7239|7229|648
1608566030000|2020-12-21 15:53:50|7237|7227|7241|7224|7241|7227|7236|7223|1433
1608566040000|2020-12-21 15:54:00|7239|7227|7249|7237|7249|7242|7239|7224|3874
1608566050000|2020-12-21 15:54:10|7247|7238|7247|7238|7249|7238|7246|7238|400
1608566060000|2020-12-21 15:54:20|7249|7237|7238|7234|7249|7237|7238|7234|2155
1608566070000|2020-12-21 15:54:30|7240|7236|7239|7236|7240|7236|7239|7234|1800
1608566080000|2020-12-21 15:54:40|7240|7238|7234|7230|7240|7239|7224|7223|7859
1608566090000|2020-12-21 15:54:50|7236|7233|7233|7232|7236|7233|7230|7227|2783
1608566100000|2020-12-21 15:55:00|7236|7229|7243|7235|7243|7237|7233|7229|9788
1608566110000|2020-12-21 15:55:10|7242|7236|7233|7221|7242|7240|7221|7211|8806
1608566120000|2020-12-21 15:55:20|7232|7214|7231|7215|7232|7226|7227|7213|3710
1608566130000|2020-12-21 15:55:30|7230||7228||7231||7228||300
1608566140000|2020-12-21 15:55:40||7216||7216||7216||7215|1692
1608566150000|2020-12-21 15:55:50|7231|7217|7236|7228|7240|7229|7231|7217|4243
1608566160000|2020-12-21 15:56:00|7230|7232|7250|7240|7250|7240|7230|7232|2213
1608566170000|2020-12-21 15:56:10|7249|7236|7249|7236|7249|7242|7245|7236|3380
1608566180000|2020-12-21 15:56:20|7250|7240|7251|7245|7255|7245|7250|7240|16410
1608566190000|2020-12-21 15:56:30|7248|7243|7251|7240|7251|7243|7246|7240|3303
1608566200000|2020-12-21 15:56:40|7250|7241|7240|7228|7250|7241|7240|7228|3516
1608566210000|2020-12-21 15:56:50|7238|7230|7236|7230|7238|7230|7236|7230|2196
1608566220000|2020-12-21 15:57:00|7238|7231|7238|7229|7240|7235|7234|7229|2934
1608566230000|2020-12-21 15:57:10|7240|7228|7236|7226|7240|7228|7229|7224|1565
1608566240000|2020-12-21 15:57:20|7230|7228|7240|7221|7240|7228|7229|7217|5253
1608566250000|2020-12-21 15:57:30|7239|7222|7240|7226|7240|7226|7239|7222|1791
1608566260000|2020-12-21 15:57:40|7239||7233||7239||7233||300
1608566270000|2020-12-21 15:57:50|7231|7221|7226|7221|7233|7225|7226|7221|3792
1608566280000|2020-12-21 15:58:00||7225||7221||7225||7221|200
1608566290000|2020-12-21 15:58:10|7229|7216|7233|7221|7233|7221|7229|7216|800
1608566300000|2020-12-21 15:58:20|7239|7222|7225|7215|7239|7227|7225|7215|2322
1608566310000|2020-12-21 15:58:30|7222|7220|7229|7215|7229|7220|7222|7215|300
1608566320000|2020-12-21 15:58:40|7227|7210|7219|7210|7227|7210|7219|7206|1706
1608566330000|2020-12-21 15:58:50|7214|7208|7207|7180|7220|7209|7207|7180|10059
1608566340000|2020-12-21 15:59:00|7204|7187|7197|7180|7206|7189|7186|7176|5665
1608566350000|2020-12-21 15:59:10|7196|7181|7196|7180|7196|7181|7195|7176|4200
1608566360000|2020-12-21 15:59:20|7195|7176|7180|7171|7196|7181|7180|7171|950
1608566370000|2020-12-21 15:59:30|7179|7165|7179|7164|7180|7165|7176|7163|400
1608566380000|2020-12-21 15:59:40|7178|7163|7176|7152|7179|7164|7166|7150|1961
1608566390000|2020-12-21 15:59:50|7166|7153|7145|7135|7166|7153|7145|7135|5438
1608566400000|2020-12-21 16:00:00|7146|7136|7135|7123|7149|7137|7135|7120|5490
1608566410000|2020-12-21 16:00:10|7134|7121|7129|7107|7135|7122|7115|7101|4833
1608566420000|2020-12-21 16:00:20|7128|7108|7117|7106|7129|7108|7107|7105|4338
1608566430000|2020-12-21 16:00:30|7112|7107|7141|7116|7141|7116|7112|7107|3816
1608566440000|2020-12-21 16:00:40|7143|7117|7140|7117|7156|7141|7139|7117|3610
1608566450000|2020-12-21 16:00:50|7139|7118|7141|7117|7153|7118|7139|7117|2972
1608566460000|2020-12-21 16:01:00|7140|7120|7135|7121|7141|7135|7135|7120|983
1608566470000|2020-12-21 16:01:10|7134|7122|7135|7111|7135|7122|7134|7111|5630
1608566480000|2020-12-21 16:01:20|7134|7112|7121|7110|7135|7115|7121|7110|500
1608566490000|2020-12-21 16:01:30|7116|7108|7114|7104|7121|7108|7114|7104|1180
1608566500000|2020-12-21 16:01:40|7104|7101|7095|7071|7112|7101|7095|7071|2930
1608566510000|2020-12-21 16:01:50|7094|7072|7094|7075|7094|7080|7083|7071|1144
1608566520000|2020-12-21 16:02:00|7093|7077|7091|7077|7093|7086|7077|7075|6100
1608566530000|2020-12-21 16:02:10|7090|7088|7090|7082|7090|7088|7090|7075|1190
1608566540000|2020-12-21 16:02:20|7089|7075|7090|7080|7090|7080|7089|7075|300
1608566550000|2020-12-21 16:02:30|7094|7085|7097|7085|7097|7090|7093|7081|4580
1608566560000|2020-12-21 16:02:40|7096|7083|7091|7080|7096|7083|7091|7080|920
1608566570000|2020-12-21 16:02:50|7083|7075|7083|7075|7083|7078|7083|7075|1600
1608566580000|2020-12-21 16:03:00|7086|7077|7097|7080|7097|7080|7082|7077|130
1608566590000|2020-12-21 16:03:10||7085||7085||7085||7085|728
1608566600000|2020-12-21 16:03:20|7096|7076|7085|7075|7096|7081|7085|7075|2110
1608566610000|2020-12-21 16:03:30|7094|7072|7083|7070|7094|7072|7083|7070|1590
1608566620000|2020-12-21 16:03:40|7082|7061|7083|7064|7083|7064|7077|7059|1882
1608566630000|2020-12-21 16:03:50|7082|7065|7081|7067|7097|7067|7080|7065|1135
1608566640000|2020-12-21 16:04:00|7080|7068|7079|7065|7081|7068|7078|7061|400
1608566650000|2020-12-21 16:04:10|7078|7061|7070|7061|7079|7061|7070|7061|100
1608566660000|2020-12-21 16:04:20|7067|7064|7079|7067|7079|7067|7067|7061|1500
1608566670000|2020-12-21 16:04:30|7077|7061|7069|7061|7077|7061|7069|7061|200
1608566680000|2020-12-21 16:04:40|7067|7059|7073|7050|7074|7059|7059|7050|850
1608566690000|2020-12-21 16:04:50|7072|7053|7072|7052|7074|7060|7071|7050|100
1608566700000|2020-12-21 16:05:00|7071|7053|7070|7052|7072|7054|7070|7052|300
1608566710000|2020-12-21 16:05:10|7072|7053|7075|7055|7079|7063|7072|7052|3534
1608566720000|2020-12-21 16:05:20|7074|7056|7055|7035|7074|7056|7054|7035|7461
1608566730000|2020-12-21 16:05:30|7054|7036|7055|7034|7055|7036|7054|7034|278
1608566740000|2020-12-21 16:05:40|7050|7035|7050|7034|7050|7035|7050|7034|0
1608566750000|2020-12-21 16:05:50|7049|7035|7055|7045|7055|7045|7048|7034|4219
1608566760000|2020-12-21 16:06:00|7045|7039|7045|7035|7045|7039|7045|7035|1170
1608566770000|2020-12-21 16:06:10|7053|7037|7070|7043|7070|7043|7045|7035|4819
1608566780000|2020-12-21 16:06:20|7069|7042|7069|7045|7069|7046|7068|7042|1250
1608566790000|2020-12-21 16:06:30|7068|7046|7069|7045|7069|7046|7068|7045|600
1608566800000|2020-12-21 16:06:40|7065|7046|7069|7045|7069|7046|7061|7045|600
1608566810000|2020-12-21 16:06:50|7068|7046|7064|7050|7069|7051|7064|7045|535
1608566820000|2020-12-21 16:07:00|7055|7051|7058|7031|7058|7051|7047|7031|4116
1608566830000|2020-12-21 16:07:10|7059|7032|7059|7031|7059|7040|7049|7031|500
1608566840000|2020-12-21 16:07:20|7058|7032|7059|7031|7059|7032|7058|7031|524
1608566850000|2020-12-21 16:07:30|7058|7032|7031|7021|7059|7041|7031|7021|1905
1608566860000|2020-12-21 16:07:40|||||||||623
1608566870000|2020-12-21 16:07:50|7030|7012|7030|7015|7030|7016|7020|7012|1834
1608566880000|2020-12-21 16:08:00|7031|7016|7030|7016|7031|7016|7020|7016|515
1608566890000|2020-12-21 16:08:10|7029|7022|7020|7015|7029|7022|7020|7015|1615
1608566900000|2020-12-21 16:08:20|7021|7016|7050|7031|7050|7031|7021|7016|3460
1608566910000|2020-12-21 16:08:30|7049|7032|7054|7037|7054|7037|7049|7031|1782
1608566920000|2020-12-21 16:08:40|7053|7045|7045|7026|7057|7045|7044|7025|1099
1608566930000|2020-12-21 16:08:50|7044|7025|7045|7025|7045|7026|7044|7025|10788
1608566940000|2020-12-21 16:09:00|7044|7035|7044|7028|7044|7035|7044|7025|250
1608566950000|2020-12-21 16:09:10|7045|7029|7045|7030|7045|7031|7044|7028|1798
1608566960000|2020-12-21 16:09:20|7049|7031|7049|7036|7057|7046|7045|7031|1304
1608566970000|2020-12-21 16:09:30|7048|7038|7049|7036|7049|7042|7044|7036|344
1608566980000|2020-12-21 16:09:40|7048|7042|7049|7036|7049|7042|7048|7036|220
1608566990000|2020-12-21 16:09:50|7057|7037|7069|7053|7075|7053|7049|7036|1852
1608567000000|2020-12-21 16:10:00|7068|7054|7066|7053|7068|7054|7066|7053|6330
1608567010000|2020-12-21 16:10:10|7061|7054|7061|7054|7061|7054|7061|7053|1120
1608567020000|2020-12-21 16:10:20|7066|7055|7077|7058|7077|7066|7066|7055|1211
1608567030000|2020-12-21 16:10:30|7076|7059|7075|7058|7077|7067|7069|7058|2800
1608567040000|2020-12-21 16:10:40|7073|7059|7072|7058|7075|7059|7072|7058|1348
1608567050000|2020-12-21 16:10:50||7059||7065||7065||7059|300
1608567060000|2020-12-21 16:11:00|7070|7063|7072|7057|7072|7063|7063|7057|1002
1608567070000|2020-12-21 16:11:10|7071|7058|7072|7058|7072|7058|7071|7057|2523
1608567080000|2020-12-21 16:11:20|7074|7059|7095|7070|7096|7070|7074|7059|953
1608567090000|2020-12-21 16:11:30|7096|7071|7089|7073|7096|7073|7088|7071|900
1608567100000|2020-12-21 16:11:40|7086|7074|7080|7058|7086|7076|7080|7057|1202
1608567110000|2020-12-21 16:11:50|7079|7060|7069|7058|7079|7069|7069|7057|2553
1608567120000|2020-12-21 16:12:00|7075|7057|7075|7057|7075|7058|7074|7057|1500
1608567130000|2020-12-21 16:12:10||7058||7064||7069||7057|100
1608567140000|2020-12-21 16:12:20|7080|7070|7080|7070|7080|7070|7075|7070|200
1608567150000|2020-12-21 16:12:30|7083|7071|7083|7075|7083|7075|7083|7070|600
1608567160000|2020-12-21 16:12:40|7091|7079|7095|7079|7095|7087|7091|7079|1566
1608567170000|2020-12-21 16:12:50||7080||7080||7081||7080|400
1608567180000|2020-12-21 16:13:00|7094||7095||7095||7094||0
1608567190000|2020-12-21 16:13:10||7081||7087||7087||7080|100
1608567200000|2020-12-21 16:13:20|7091|7080|7091|7080|7091|7085|7091|7080|2313
1608567210000|2020-12-21 16:13:30|7095|7085|7095|7081|7095|7085|7090|7080|750
1608567220000|2020-12-21 16:13:40|7088|7085|7095|7085|7095|7090|7088|7081|1781
1608567230000|2020-12-21 16:13:50||7089||7089||7089||7089|413
1608567240000|2020-12-21 16:14:00|7097|7081|7095|7070|7097|7085|7085|7070|2316
1608567250000|2020-12-21 16:14:10|7093|7083|7093|7070|7093|7083|7093|7070|1739
1608567260000|2020-12-21 16:14:20|7092|7071|7093|7071|7093|7072|7092|7071|200
1608567270000|2020-12-21 16:14:30|7080|7070|7080|7064|7080|7070|7080|7064|1200
1608567280000|2020-12-21 16:14:40|7078||7078||7078||7078||720
1608567290000|2020-12-21 16:14:50|7080|7065|7080|7064|7080|7065|7080|7064|20535
1608567300000|2020-12-21 16:15:00|7079|7065|7079|7064|7079|7065|7079|7061|100
1608567310000|2020-12-21 16:15:10|7069||7070||7080||7069||200
1608567320000|2020-12-21 16:15:20|7067|7060|7067|7057|7067|7062|7067|7057|315
1608567330000|2020-12-21 16:15:30|7058|7056|7059|7051|7059|7056|7057|7050|1453
1608567340000|2020-12-21 16:15:40||7050||7043||7051||7043|1060
1608567350000|2020-12-21 16:15:50|7057|7044|7059|7043|7067|7044|7052|7043|2200
1608567360000|2020-12-21 16:16:00|7055|7044|7055|7044|7055|7044|7055|7044|200
1608567370000|2020-12-21 16:16:10|7059|7047|7051|7035|7059|7047|7051|7035|1650
1608567380000|2020-12-21 16:16:20||7042||7035||7042||7035|200
1608567390000|2020-12-21 16:16:30|7050|7031|7040|7025|7050|7031|7039|7025|241
1608567400000|2020-12-21 16:16:40|7039|7021|7025|7021|7040|7021|7025|7021|2680
1608567410000|2020-12-21 16:16:50|7033|7020|7025|7016|7033|7020|7025|7015|2723
1608567420000|2020-12-21 16:17:00|7020|7015|7025|7015|7025|7015|7020|7012|2129
1608567430000|2020-12-21 16:17:10|7033|7018|7033|7018|7033|7019|7025|7018|1100
1608567440000|2020-12-21 16:17:20|7032||7032||7033||7025||920
1608567450000|2020-12-21 16:17:30|7033|7019|7051|7028|7051|7028|7031|7018|1220
1608567460000|2020-12-21 16:17:40|7050|7029|7051|7030|7051|7030|7050|7029|1100
1608567470000|2020-12-21 16:17:50|7050|7031|7050|7031|7051|7031|7050|7031|263
1608567480000|2020-12-21 16:18:00|7051|7032|7050|7032|7051|7032|7050|7032|400
1608567490000|2020-12-21 16:18:10||7033||7034||7034||7033|850
1608567500000|2020-12-21 16:18:20|7049|7035|7048|7030|7049|7036|7048|7030|1300
1608567510000|2020-12-21 16:18:30|7047|7031|7048|7030|7048|7031|7047|7030|500
1608567520000|2020-12-21 16:18:40|7045|7031|7045|7030|7045|7032|7045|7030|600
1608567530000|2020-12-21 16:18:50||7031||7030||7031||7030|0
1608567540000|2020-12-21 16:19:00|7049|7031|7049|7031|7050|7032|7048|7030|998
1608567550000|2020-12-21 16:19:10|7048|7032|7055|7033|7056|7034|7048|7031|400
1608567560000|2020-12-21 16:19:20|7056|7034|7056|7033|7056|7037|7055|7033|450
1608567570000|2020-12-21 16:19:30|7065|7035|7080|7053|7080|7054|7065|7035|1075
1608567580000|2020-12-21 16:19:40|7079|7054|7080|7053|7080|7054|7079|7053|100
1608567590000|2020-12-21 16:19:50|7079|7054|7080|7053|7080|7054|7079|7053|0
1608567600000|2020-12-21 16:20:00|7073|7052|7061|7035|7073|7052|7061|7035|1725
1608567610000|2020-12-21 16:20:10|7060|7041|7061|7041|7061|7042|7060|7041|150
1608567620000|2020-12-21 16:20:20|7060|7042|7061|7041|7061|7043|7060|7041|436
1608567630000|2020-12-21 16:20:30|7068|7042|7061|7046|7068|7051|7060|7042|200
1608567640000|2020-12-21 16:20:40|7060|7047|7061|7046|7061|7047|7060|7041|500
1608567650000|2020-12-21 16:20:50|7050||7061||7061||7050||570
1608567660000|2020-12-21 16:21:00|7060|7047|7060|7050|7060|7050|7060|7047|100
1608567670000|2020-12-21 16:21:10|7053|7048|7053|7046|7053|7048|7053|7046|0
1608567680000|2020-12-21 16:21:20|7050|7041|7046|7039|7050|7041|7046|7035|1584
1608567690000|2020-12-21 16:21:30|7050|7040|7046|7034|7050|7044|7046|7034|1612
1608567700000|2020-12-21 16:21:40|7044|7035|7044|7035|7044|7035|7044|7035|200
1608567710000|2020-12-21 16:21:50|7040|7036|7048|7036|7048|7037|7040|7036|500
1608567720000|2020-12-21 16:22:00|7049|7037|7061|7049|7061|7049|7049|7037|969
1608567730000|2020-12-21 16:22:10|7060||7060||7061||7060||0
1608567740000|2020-12-21 16:22:20|7061|7054|7079|7060|7079|7060|7061|7054|1521
1608567750000|2020-12-21 16:22:30||7061||7061||7061||7061|1600
1608567760000|2020-12-21 16:22:40|7080|7062|7083|7069|7089|7076|7080|7061|725
1608567770000|2020-12-21 16:22:50|7072|7070|7083|7069|7083|7070|7072|7069|480
1608567780000|2020-12-21 16:23:00||7070||7070||7070||7069|0
1608567790000|2020-12-21 16:23:10|7092|7071|7092|7070|7092|7071|7092|7070|200
1608567800000|2020-12-21 16:23:20|7091|7071|7092|7071|7092|7072|7091|7070|0
1608567810000|2020-12-21 16:23:30|7091|7072|7094|7073|7094|7086|7090|7071|2693
1608567820000|2020-12-21 16:23:40|7090|7080|7094|7083|7094|7083|7090|7080|132
1608567830000|2020-12-21 16:23:50||7084||7084||7084||7083|600
1608567840000|2020-12-21 16:24:00|7095||7095||7095||7095||400
1608567850000|2020-12-21 16:24:10|7097|7089|7107|7096|7107|7096|7097|7089|2629
1608567860000|2020-12-21 16:24:20|7105||7107||7107||7105||500
1608567870000|2020-12-21 16:24:30|7105|7097|7110|7097|7110|7097|7105|7097|6250
1608567880000|2020-12-21 16:24:40|7112|7098|7112|7105|7112|7105|7112|7098|400
1608567890000|2020-12-21 16:24:50|7111|7108|7112|7102|7116|7108|7110|7096|3274
1608567900000|2020-12-21 16:25:00|7116|7096|7110|7096|7116|7099|7109|7096|1280
1608567910000|2020-12-21 16:25:10|7109|7091|7100|7090|7110|7091|7100|7090|100
1608567920000|2020-12-21 16:25:20|7099|7089|7099|7089|7099|7089|7099|7089|200
1608567930000|2020-12-21 16:25:30|7100|7097|7105|7100|7105|7100|7100|7097|750
1608567940000|2020-12-21 16:25:40|7118|7101|7112|7101|7118|7102|7112|7101|1000
1608567950000|2020-12-21 16:25:50|7118|7102|7118|7109|7118|7109|7109|7102|800
1608567960000|2020-12-21 16:26:00|||||||||250
1608567970000|2020-12-21 16:26:10|7121|7110|7134|7120|7134|7120|7121|7110|5585
1608567980000|2020-12-21 16:26:20|7130|7118|7129|7110|7134|7118|7120|7109|1200
1608567990000|2020-12-21 16:26:30|7128|7111|7130|7111|7130|7111|7128|7110|200
1608568000000|2020-12-21 16:26:40|||||||||100
1608568010000|2020-12-21 16:26:50|7129|7109|7119|7094|7129|7109|7106|7094|741
1608568020000|2020-12-21 16:27:00|7118|7095|7100|7088|7119|7108|7100|7085|2300
1608568030000|2020-12-21 16:27:10|7108|7089|7119|7088|7119|7089|7108|7088|350
1608568040000|2020-12-21 16:27:20|7118|7089|7119|7089|7119|7090|7102|7088|300
1608568050000|2020-12-21 16:27:30|7100|7090|7119|7089|7119|7090|7100|7089|200
1608568060000|2020-12-21 16:27:40|7118|7092|7119|7092|7119|7093|7118|7092|1157
1608568070000|2020-12-21 16:27:50||7093||7100||7100||7092|0
1608568080000|2020-12-21 16:28:00|7118|7110|7119|7110|7119|7110|7118|7110|0
1608568090000|2020-12-21 16:28:10|7123|7114|7126|7114|7126|7114|7123|7114|700
1608568100000|2020-12-21 16:28:20|7127|7115|7130|7115|7134|7115|7127|7115|561
1608568110000|2020-12-21 16:28:30|7134|7116|7135|7118|7135|7120|7134|7116|1905
1608568120000|2020-12-21 16:28:40|7134||7135||7135||7133||0
1608568130000|2020-12-21 16:28:50|7134|7119|7129|7120|7134|7128|7129|7118|1900
1608568140000|2020-12-21 16:29:00|7135||7135||7135||7135||500
1608568150000|2020-12-21 16:29:10|7134||7135||7135||7134||875
1608568160000|2020-12-21 16:29:20|7134||7135||7135||7134||0
1608568170000|2020-12-21 16:29:30||7121||7120||7121||7120|700
1608568180000|2020-12-21 16:29:40||7121||7120||7121||7120|100
1608568190000|2020-12-21 16:29:50|7134|7121|7135|7121|7135|7122|7134|7120|480
1608568200000|2020-12-21 16:30:00|7134|7122|7134|7115|7135|7122|7128|7110|1586
1608568210000|2020-12-21 16:30:10|7130|7116|7130|7115|7134|7119|7129|7115|2515
1608568220000|2020-12-21 16:30:20||7110||7110||7110||7110|0
1608568230000|2020-12-21 16:30:30||7111||7110||7111||7110|200
1608568240000|2020-12-21 16:30:40|7115|7111|7130|7112|7130|7112|7115|7111|200
1608568250000|2020-12-21 16:30:50|7129|7113|7130|7120|7130|7120|7129|7112|150
1608568270000|2020-12-21 16:31:10|7135|7121|7148|7132|7148|7132|7134|7121|1240
1608568280000|2020-12-21 16:31:20|7147|7133|7147|7134|7147|7134|7147|7133|371
1608568290000|2020-12-21 16:31:30||7135||7135||7135||7135|600
1608568300000|2020-12-21 16:31:40|||||||||200
1608568310000|2020-12-21 16:31:50||7136||7137||7141||7136|2486
1608568320000|2020-12-21 16:32:00|||||||||400
1608568330000|2020-12-21 16:32:10|7146|7144|7147|7141|7147|7144|7146|7138|1050
1608568340000|2020-12-21 16:32:20|7145|7142|7147|7143|7147|7144|7145|7142|800
1608568350000|2020-12-21 16:32:30|7146|7144|7147|7130|7147|7144|7144|7128|2273
1608568360000|2020-12-21 16:32:40||7131||7130||7131||7130|0
1608568370000|2020-12-21 16:32:50|7146|7122|7144|7122|7146|7123|7141|7122|100
1608568380000|2020-12-21 16:33:00|7143|7123|7144|7124|7144|7124|7141|7123|100
1608568390000|2020-12-21 16:33:10|7143|7123|7144|7124|7144|7137|7143|7123|100
1608568400000|2020-12-21 16:33:20|7143|7125|7144|7124|7144|7125|7143|7124|0
1608568410000|2020-12-21 16:33:30|7140|7125|7140|7124|7140|7126|7140|7124|0
1608568420000|2020-12-21 16:33:40|7139|7125|7140|7124|7140|7125|7139|7124|0
1608568430000|2020-12-21 16:33:50|7139|7125|7140|7124|7140|7128|7139|7123|100
1608568440000|2020-12-21 16:34:00|7139|7125|7139|7124|7140|7125|7138|7124|1289
1608568450000|2020-12-21 16:34:10|7137|7125|7137|7124|7137|7125|7137|7124|100
1608568460000|2020-12-21 16:34:20|||||||||100
1608568470000|2020-12-21 16:34:30|7136|7125|7136|7124|7136|7125|7136|7124|0
1608568480000|2020-12-21 16:34:40|7130|7125|7130|7125|7130|7128|7130|7125|900
1608568490000|2020-12-21 16:34:50|7129|7124|7129|7115|7129|7124|7128|7115|3271
1608568500000|2020-12-21 16:35:00|7121|7116|7124|7111|7129|7116|7121|7106|1678
1608568510000|2020-12-21 16:35:10|7117|7116|7129|7116|7129|7117|7117|7112|1844
1608568520000|2020-12-21 16:35:20|7128||7124||7129||7124||200
1608568530000|2020-12-21 16:35:30|||||||||100
1608568540000|2020-12-21 16:35:40|||||||||100
1608568550000|2020-12-21 16:35:50|7125|7117|7139|7123|7139|7123|7125|7117|3142
1608568560000|2020-12-21 16:36:00|7138|7124|7139|7125|7139|7125|7138|7123|0
1608568570000|2020-12-21 16:36:10||7126||7126||7126||7126|100
1608568580000|2020-12-21 16:36:20|7143|7127|7163|7150|7164|7157|7143|7127|1928
1608568590000|2020-12-21 16:36:30|7162|7146|7145|7127|7162|7146|7145|7127|700
1608568600000|2020-12-21 16:36:40|7144||7141||7145||7141||150
1608568610000|2020-12-21 16:36:50|7135|7128|7141|7130|7141|7130|7135|7128|100
1608568620000|2020-12-21 16:37:00|7149|7131|7149|7133|7149|7133|7149|7131|360
1608568630000|2020-12-21 16:37:10|7148|7134|7149|7136|7149|7136|7148|7134|700
1608568640000|2020-12-21 16:37:20|7150|7137|7160|7146|7160|7146|7150|7137|2711
1608568650000|2020-12-21 16:37:30||7147||7150||7150||7147|0
1608568680000|2020-12-21 16:38:00|7168|7155|7176|7162|7176|7162|7168|7155|1400
1608568690000|2020-12-21 16:38:10|7177|7163|7177|7163|7177|7163|7177|7163|0
1608568700000|2020-12-21 16:38:20|7169|7162|7157|7147|7169|7167|7157|7147|1870
1608568710000|2020-12-21 16:38:30|7156|7140|7155|7140|7157|7150|7155|7140|300
1608568720000|2020-12-21 16:38:40||7141||7140||7141||7140|1150
1608568730000|2020-12-21 16:38:50|7156|7141|7164|7156|7164|7156|7156|7141|1600
1608568740000|2020-12-21 16:39:00|7163|7159|7168|7160|7168|7160|7162|7153|1332
1608568750000|2020-12-21 16:39:10|7176|7161|7175|7165|7177|7165|7172|7161|200
1608568760000|2020-12-21 16:39:20|7168|7166|7175|7167|7175|7167|7168|7166|1130
1608568770000|2020-12-21 16:39:30|7174|7168|7175|7169|7175|7172|7174|7168|500
1608568790000|2020-12-21 16:39:50|7174|7164|7173|7164|7174|7169|7173|7164|2337
1608568800000|2020-12-21 16:40:00|7170|7165|7173|7165|7173|7165|7170|7164|404
1608568810000|2020-12-21 16:40:10|7174|7164|7183|7176|7183|7176|7173|7164|1205
1608568820000|2020-12-21 16:40:20|7187|7180|7187|7176|7187|7180|7187|7176|200
1608568830000|2020-12-21 16:40:30|||||||||830
1608568840000|2020-12-21 16:40:40|7193|7177|7189|7177|7193|7185|7189|7177|2304
1608568850000|2020-12-21 16:40:50||7178||7177||7178||7177|300
1608568860000|2020-12-21 16:41:00|7182|7178|7189|7178|7189|7179|7182|7177|880
1608568870000|2020-12-21 16:41:10||7180||7180||7180||7180|200
1608568880000|2020-12-21 16:41:20|7188|7178|7188|7178|7188|7178|7188|7178|0
1608568900000|2020-12-21 16:41:40|7189|7182|7189|7183|7189|7183|7189|7182|684
1608568910000|2020-12-21 16:41:50|7193|7184|7195|7186|7195|7190|7193|7184|300
1608568920000|2020-12-21 16:42:00|7196|7189|7208|7198|7217|7198|7196|7189|8231
1608568930000|2020-12-21 16:42:10|7217|7199|7210|7185|7217|7206|7209|7185|1334
1608568940000|2020-12-21 16:42:20|7200|7186|7212|7190|7218|7191|7200|7185|1075
1608568950000|2020-12-21 16:42:30|7211|7191|7210|7190|7212|7200|7210|7189|1331
1608568960000|2020-12-21 16:42:40|7204|7191|7204|7191|7204|7192|7203|7188|100
1608568970000|2020-12-21 16:42:50|7203|7185|7204|7185|7204|7190|7197|7185|600
1608568980000|2020-12-21 16:43:00|7205|7177|7191|7177|7205|7186|7181|7177|954
1608568990000|2020-12-21 16:43:10||7178||7179||7179||7178|800
1608569000000|2020-12-21 16:43:20|7190|7180|7198|7186|7200|7186|7184|7180|428
1608569010000|2020-12-21 16:43:30||7192||7192||7192||7192|680
1608569020000|2020-12-21 16:43:40|7200|7196|7210|7202|7210|7202|7200|7196|1267
1608569030000|2020-12-21 16:43:50|7208|7203|7218|7209|7225|7210|7208|7203|2215
1608569040000|2020-12-21 16:44:00|7217|7208|7218|7199|7218|7208|7208|7199|712
1608569050000|2020-12-21 16:44:10|7217|7200|7218|7199|7218|7200|7217|7199|537
1608569060000|2020-12-21 16:44:20|7217|7200|7218|7199|7218|7200|7217|7199|300
1608569070000|2020-12-21 16:44:30||7203||7205||7205||7203|0
1608569080000|2020-12-21 16:44:40||7206||7205||7206||7205|600
1608569090000|2020-12-21 16:44:50|7217|7206|7225|7212|7225|7212|7215|7206|651
1608569100000|2020-12-21 16:45:00|7224|7213|7230|7223|7230|7223|7224|7213|225
1608569110000|2020-12-21 16:45:10|7227|7222|7233|7229|7233|7230|7215|7213|4749
1608569120000|2020-12-21 16:45:20|7239|7225|7234|7208|7239|7229|7233|7208|1550
1608569130000|2020-12-21 16:45:30|7233|7209|7223|7200|7234|7209|7222|7200|400
1608569140000|2020-12-21 16:45:40|7222|7201|7206|7190|7225|7201|7206|7190|1626
1608569150000|2020-12-21 16:45:50|7205|7191|7227|7217|7233|7217|7205|7191|1387
1608569160000|2020-12-21 16:46:00|7226|7206|7226|7205|7226|7206|7225|7205|1270
1608569170000|2020-12-21 16:46:10|7225|7191|7222|7200|7226|7200|7222|7191|850
1608569180000|2020-12-21 16:46:20|7219|7201|7217|7200|7219|7201|7217|7200|100
1608569190000|2020-12-21 16:46:30|7216|7201|7217|7203|7217|7203|7216|7200|280
1608569200000|2020-12-21 16:46:40|7218|7204|7222|7203|7222|7204|7218|7203|1650
1608569210000|2020-12-21 16:46:50|7219|7204|7222|7205|7222|7207|7215|7204|200
1608569220000|2020-12-21 16:47:00|7217|7206|7217|7205|7217|7206|7217|7205|100
1608569240000|2020-12-21 16:47:20|7216|7203|7214|7192|7216|7203|7213|7192|1352
1608569250000|2020-12-21 16:47:30|7213|7193|7214|7192|7214|7193|7200|7192|198
1608569260000|2020-12-21 16:47:40|7210||7203||7210||7203||100
1608569270000|2020-12-21 16:47:50|7202|7200|7202|7185|7202|7200|7201|7185|804
1608569280000|2020-12-21 16:48:00|7201|7186|7202|7186|7202|7187|7201|7186|0
1608569290000|2020-12-21 16:48:10|7207|7187|7216|7203|7217|7204|7207|7187|564
1608569300000|2020-12-21 16:48:20||7204||7203||7204||7203|600
1608569310000|2020-12-21 16:48:30|7215|7204|7216|7203|7216|7204|7215|7203|180
1608569320000|2020-12-21 16:48:40|7215||7215||7215||7215||0
1608569330000|2020-12-21 16:48:50|7216|7209|7216|7209|7216|7209|7216|7209|400
1608569340000|2020-12-21 16:49:00|7217|7210|7233|7214|7233|7214|7217|7210|1519
1608569350000|2020-12-21 16:49:10||7222||7222||7222||7222|250
1608569360000|2020-12-21 16:49:20|||||||||100
1608569370000|2020-12-21 16:49:30|7225||7233||7233||7225||0
1608569380000|2020-12-21 16:49:40|7235|7226|7233|7222|7235|7226|7230|7217|500
1608569390000|2020-12-21 16:49:50|7232|7217|7228|7218|7233|7218|7220|7217|901
1608569400000|2020-12-21 16:50:00|7227|7213|7226|7214|7228|7214|7226|7213|100
1608569410000|2020-12-21 16:50:10|7224||7226||7226||7224||0
1608569420000|2020-12-21 16:50:20|7224|7205|7217|7204|7224|7205|7215|7204|300
1608569430000|2020-12-21 16:50:30|7218|7205|7217|7204|7218|7205|7216|7204|100
1608569440000|2020-12-21 16:50:40|7214|7205|7214|7205|7217|7207|7207|7204|1904
1608569450000|2020-12-21 16:50:50|||||||||1300
1608569460000|2020-12-21 16:51:00|7210|7204|7210|7201|7210|7205|7206|7201|500
1608569470000|2020-12-21 16:51:10|7213||7210||7213||7210||100
1608569480000|2020-12-21 16:51:20|7208|7200|7207|7192|7210|7200|7206|7192|809
1608569490000|2020-12-21 16:51:30|7206|7190|7207|7190|7207|7190|7206|7190|200
1608569500000|2020-12-21 16:51:40|7206||7207||7207||7206||290
1608569510000|2020-12-21 16:51:50|7198|7191|7214|7198|7214|7200|7198|7191|1452
1608569520000|2020-12-21 16:52:00|7213|7199|7214|7199|7214|7199|7213|7198|280
1608569530000|2020-12-21 16:52:10|7213|7200|7214|7200|7214|7200|7213|7199|400
1608569540000|2020-12-21 16:52:20|7218|7201|7225|7211|7225|7211|7218|7201|2424
1608569550000|2020-12-21 16:52:30|7224||7224||7225||7224||600
1608569560000|2020-12-21 16:52:40|7225|7212|7225|7212|7225|7212|7224|7212|150
1608569570000|2020-12-21 16:52:50|7226|7213|7235|7217|7235|7217|7226|7213|1020
1608569580000|2020-12-21 16:53:00|7234|7218|7237|7221|7237|7221|7234|7218|150
1608569590000|2020-12-21 16:53:10|||||||||150
1608569600000|2020-12-21 16:53:20||7222||7222||7222||7222|0
1608569610000|2020-12-21 16:53:30|7235|7223|7234|7223|7235|7223|7234|7223|103
1608569620000|2020-12-21 16:53:40|7230|7221|7224|7215|7230|7221|7224|7214|600
1608569630000|2020-12-21 16:53:50|7220|7212|7220|7212|7220|7213|7220|7212|852
1608569660000|2020-12-21 16:54:20|7224|7213|7230|7216|7230|7217|7224|7212|1585
1608569670000|2020-12-21 16:54:30|7229|7217|7230|7216|7230|7217|7229|7216|182
1608569680000|2020-12-21 16:54:40|7229|7217|7229|7216|7230|7217|7229|7216|500
1608569690000|2020-12-21 16:54:50|7230|7217|7229|7216|7230|7217|7229|7216|200
1608569700000|2020-12-21 16:55:00|7228||7229||7229||7227||0
1608569710000|2020-12-21 16:55:10|7228|7217|7229|7216|7229|7217|7228|7216|0
1608569720000|2020-12-21 16:55:20|7228|7212|7225|7208|7229|7212|7217|7207|682
1608569730000|2020-12-21 16:55:30|7224|7207|7225|7208|7225|7209|7224|7201|400
1608569740000|2020-12-21 16:55:40|7224|7209|7224|7208|7225|7209|7223|7208|990
1608569750000|2020-12-21 16:55:50|7223|7209|7223|7209|7224|7209|7223|7208|0
1608569760000|2020-12-21 16:56:00|7222||7223||7223||7222||0
1608569770000|2020-12-21 16:56:10|7222|7208|7213|7204|7222|7208|7213|7201|500
1608569780000|2020-12-21 16:56:20||7205||7205||7205||7205|0
1608569790000|2020-12-21 16:56:30|7214|7206|7205|7197|7223|7207|7203|7197|2580
1608569800000|2020-12-21 16:56:40|7204|7192|7200|7186|7205|7195|7200|7186|1606
1608569810000|2020-12-21 16:56:50|7197|7187|7195|7187|7197|7187|7195|7187|200
1608569820000|2020-12-21 16:57:00|7197|7188|7196|7188|7197|7188|7191|7187|452
1608569830000|2020-12-21 16:57:10|7200|7189|7220|7199|7220|7199|7200|7189|2506
1608569840000|2020-12-21 16:57:20|7219|7200|7218|7200|7219|7200|7218|7200|0
1608569850000|2020-12-21 16:57:30||7201||7201||7201||7201|100
1608569860000|2020-12-21 16:57:40|7217|7202|7208|7202|7218|7203|7208|7202|100
1608569870000|2020-12-21 16:57:50|7200|7201|7200|7184|7200|7201|7199|7181|550
1608569880000|2020-12-21 16:58:00||7185||7184||7186||7184|0
1608569890000|2020-12-21 16:58:10||7185||7185||7185||7184|0
1608569900000|2020-12-21 16:58:20|7199|7187|7208|7193|7208|7193|7199|7187|1480
1608569910000|2020-12-21 16:58:30|7215|7194|7217|7203|7217|7203|7215|7194|424
1608569920000|2020-12-21 16:58:40|7216|7204|7217|7203|7217|7204|7216|7203|0
1608569930000|2020-12-21 16:58:50|7216|7204|7217|7203|7217|7204|7216|7203|0
1608569940000|2020-12-21 16:59:00|7218|7204|7230|7210|7230|7210|7218|7204|1308
1608569950000|2020-12-21 16:59:10|7229|7211|7227|7211|7230|7212|7227|7211|552
1608569960000|2020-12-21 16:59:20|7229||7225||7229||7225||0
1608569970000|2020-12-21 16:59:30|7229|7214|7228|7220|7230|7220|7224|7214|0
1608569980000|2020-12-21 16:59:40|7225|7219|7220|7206|7228|7220|7210|7204|4009
1608569990000|2020-12-21 16:59:50|7219||7219||7219||7218||300
1608570010000|2020-12-21 17:00:10|7220|7207|7228|7219|7228|7219|7220|7207|400
1608570020000|2020-12-21 17:00:20|7230|7220|7236|7225|7245|7225|7230|7220|861
1608570030000|2020-12-21 17:00:30|7239|7226|7237|7226|7245|7226|7237|7226|500
1608570040000|2020-12-21 17:00:40|7240|7227|7240|7229|7240|7229|7237|7227|700
1608570050000|2020-12-21 17:00:50|7237|7230|7239|7223|7240|7231|7234|7223|2000
1608570060000|2020-12-21 17:01:00|7238|7224|7239|7223|7239|7224|7238|7223|350
1608570070000|2020-12-21 17:01:10|7240|7224|7258|7249|7258|7253|7239|7223|23408
1608570080000|2020-12-21 17:01:20|7260|7250|7273|7264|7273|7264|7257|7249|4010
1608570090000|2020-12-21 17:01:30|7272|7263|7271|7262|7272|7263|7271|7262|350
1608570100000|2020-12-21 17:01:40|7270|7252|7270|7260|7271|7260|7269|7252|2016
1608570110000|2020-12-21 17:01:50|7269|7261|7272|7261|7274|7266|7269|7261|458
1608570120000|2020-12-21 17:02:00|7271|7262|7274|7267|7277|7272|7271|7261|1690
1608570130000|2020-12-21 17:02:10|7277|7268|7275|7268|7277|7268|7275|7268|200
1608570140000|2020-12-21 17:02:20|7274|7265|7266|7254|7274|7268|7256|7251|1330
1608570150000|2020-12-21 17:02:30|7265|7248|7260|7241|7265|7250|7257|7241|350
1608570160000|2020-12-21 17:02:40||7242||7250||7255||7241|552
1608570170000|2020-12-21 17:02:50|7255|7243|7255|7242|7255|7246|7253|7242|235
1608570180000|2020-12-21 17:03:00|7251|7246|7250|7240|7255|7246|7250|7237|500
1608570190000|2020-12-21 17:03:10||7245||7245||7245||7245|233
1608570200000|2020-12-21 17:03:20|7248|7240|7250|7240|7250|7241|7248|7240|100
1608570220000|2020-12-21 17:03:40|7254|7241|7254|7245|7256|7250|7253|7241|700
1608570240000|2020-12-21 17:04:00|7253|7241|7250|7233|7253|7241|7249|7233|1026
1608570250000|2020-12-21 17:04:10|7249|7234|7246|7233|7249|7234|7245|7233|200
1608570260000|2020-12-21 17:04:20||7234||7233||7234||7233|100
1608570270000|2020-12-21 17:04:30||7234||7233||7234||7233|0
1608570280000|2020-12-21 17:04:40|7245|7234|7246|7234|7246|7234|7239|7234|1000
1608570290000|2020-12-21 17:04:50|7239|7235|7250|7245|7250|7245|7239|7235|300
1608570300000|2020-12-21 17:05:00||7241||7241||7245||7241|1400
1608570310000|2020-12-21 17:05:10|7246|7239|7250|7225|7250|7240|7225|7223|6855
1608570320000|2020-12-21 17:05:20|7249|7226|7249|7234|7249|7234|7240|7225|838
1608570330000|2020-12-21 17:05:30|7250|7235|7250|7234|7250|7235|7250|7234|300
1608570340000|2020-12-21 17:05:40|7248|7235|7248|7234|7248|7235|7247|7234|100
1608570350000|2020-12-21 17:05:50|7247|7235|7248|7235|7248|7235|7247|7235|300
1608570360000|2020-12-21 17:06:00|7247||7246||7249||7246||230
1608570370000|2020-12-21 17:06:10|7242|7236|7243|7223|7246|7236|7241|7222|3200
1608570380000|2020-12-21 17:06:20|7242|7224|7238|7224|7243|7225|7238|7224|100
1608570390000|2020-12-21 17:06:30|7236|7222|7230|7219|7236|7222|7230|7218|1980
1608570400000|2020-12-21 17:06:40|7229|7220|7229|7213|7230|7220|7229|7212|1000
1608570410000|2020-12-21 17:06:50||7214||7215||7215||7214|100
1608570420000|2020-12-21 17:07:00|7230|7217|7230|7217|7230|7217|7229|7217|200
1608570430000|2020-12-21 17:07:10|7229||7230||7230||7229||350
1608570440000|2020-12-21 17:07:20|7229||7229||7230||7224||470
1608570450000|2020-12-21 17:07:30|7230|7218|7230|7218|7230|7219|7230|7218|0
1608570460000|2020-12-21 17:07:40|7231|7219|7233|7220|7233|7220|7231|7219|1238
1608570470000|2020-12-21 17:07:50|7241|7219|7240|7235|7242|7235|7234|7219|431
1608570480000|2020-12-21 17:08:00|7239|7231|7239|7218|7240|7235|7238|7218|1500
1608570490000|2020-12-21 17:08:10||7219||7224||7224||7218|0
1608570500000|2020-12-21 17:08:20|7236|7218|7239|7218|7240|7221|7232|7218|368
1608570510000|2020-12-21 17:08:30|7238|7220|7230|7218|7238|7220|7230|7218|0
1608570520000|2020-12-21 17:08:40|7229|7213|7226|7209|7229|7214|7226|7209|744
1608570530000|2020-12-21 17:08:50|7224|7210|7223|7209|7224|7210|7223|7209|0
1608570540000|2020-12-21 17:09:00|||||||||400
1608570550000|2020-12-21 17:09:10|7222|7206|7207|7191|7222|7206|7199|7191|2376
1608570560000|2020-12-21 17:09:20|7206||7206||7206||7205||800
1608570570000|2020-12-21 17:09:30|7205|7192|7205|7195|7206|7195|7205|7192|0
1608570580000|2020-12-21 17:09:40||7196||7196||7196||7196|200
1608570590000|2020-12-21 17:09:50|7206|7197|7219|7205|7220|7205|7206|7197|1662
1608570600000|2020-12-21 17:10:00|7218|7206|7215|7203|7218|7206|7210|7203|300
1608570610000|2020-12-21 17:10:10|7214|7201|7203|7190|7214|7201|7203|7190|741
1608570620000|2020-12-21 17:10:20||7191||7190||7191||7190|100
1608570630000|2020-12-21 17:10:30|7202|7191|7201|7183|7203|7191|7200|7183|1680
1608570640000|2020-12-21 17:10:40|7203|7184|7201|7190|7203|7190|7201|7183|800
1608570650000|2020-12-21 17:10:50|7203|7195|7215|7196|7215|7196|7201|7195|1100
1608570660000|2020-12-21 17:11:00|7214|7197|7215|7200|7215|7200|7214|7196|800
1608570670000|2020-12-21 17:11:10|7214|7197|7215|7198|7215|7198|7214|7197|400
1608570680000|2020-12-21 17:11:20||7199||7198||7199||7198|0
1608570690000|2020-12-21 17:11:30|||||||||200
1608570700000|2020-12-21 17:11:40|7214||7215||7215||7214||0
1608570710000|2020-12-21 17:11:50|7214|7199|7215|7199|7215|7200|7214|7199|450
1608570720000|2020-12-21 17:12:00||7200||7199||7200||7199|140
1608570730000|2020-12-21 17:12:10|7214|7207|7215|7199|7215|7207|7214|7199|1102
1608570740000|2020-12-21 17:12:20|||||||||100
1608570750000|2020-12-21 17:12:30||7200||7200||7200||7200|200
1608570760000|2020-12-21 17:12:40|7214|7201|7207|7193|7215|7201|7207|7191|1174
1608570770000|2020-12-21 17:12:50|7206|7194|7205|7190|7206|7194|7205|7190|700
1608570780000|2020-12-21 17:13:00||7191||7194||7194||7190|1427
1608570790000|2020-12-21 17:13:10||7195||7195||7195||7195|200
1608570800000|2020-12-21 17:13:20|7204|7196|7205|7190|7205|7196|7203|7190|200
1608570810000|2020-12-21 17:13:30|7204|7200|7199|7190|7205|7200|7199|7190|1360
1608570820000|2020-12-21 17:13:40|7202||7202||7202||7202||0
1608570830000|2020-12-21 17:13:50||7191||7192||7192||7191|0
1608570840000|2020-12-21 17:14:00|7203|7193|7215|7204|7215|7204|7203|7193|2468
1608570850000|2020-12-21 17:14:10|7214|7194|7209|7195|7214|7204|7209|7193|400
1608570860000|2020-12-21 17:14:20|7208|7196|7208|7195|7208|7196|7208|7195|144
1608570870000|2020-12-21 17:14:30|7200|7193|7200|7190|7200|7194|7200|7190|500
1608570880000|2020-12-21 17:14:40|7201|7191|7209|7192|7211|7193|7201|7190|2666
1608570890000|2020-12-21 17:14:50||7193||7192||7193||7192|600
1608570900000|2020-12-21 17:15:00|7214|7193|7215|7192|7215|7193|7214|7192|0
1608570910000|2020-12-21 17:15:10|7214||7215||7215||7214||0
1608570920000|2020-12-21 17:15:20|7214|7193|7215|7192|7215|7193|7214|7192|100
1608570930000|2020-12-21 17:15:30|7214||7211||7215||7211||540
1608570940000|2020-12-21 17:15:40|7215|7193|7215|7192|7215|7193|7210|7192|100
1608570950000|2020-12-21 17:15:50|7214|7193|7210|7192|7215|7196|7209|7192|100
1608570960000|2020-12-21 17:16:00|7214|7196|7215|7197|7215|7200|7209|7192|700
1608570970000|2020-12-21 17:16:10|7214||7215||7215||7214||0
1608570980000|2020-12-21 17:16:20|7214|7192|7187|7168|7214|7200|7187|7161|4392
1608570990000|2020-12-21 17:16:30|7192|7169|7192|7171|7192|7171|7192|7168|100
1608571000000|2020-12-21 17:16:40|7175|7175|7191|7175|7192|7175|7175|7175|665
1608571010000|2020-12-21 17:16:50|7190||7190||7190||7190||100
1608571020000|2020-12-21 17:17:00|7189|7172|7175|7165|7189|7172|7175|7161|544
1608571030000|2020-12-21 17:17:10|7189|7166|7183|7162|7189|7166|7182|7162|900
1608571040000|2020-12-21 17:17:20||7163||7162||7163||7162|300
1608571050000|2020-12-21 17:17:30|7182|7163|7183|7162|7183|7163|7182|7162|200
1608571060000|2020-12-21 17:17:40|7182|7163|7183|7162|7183|7163|7182|7162|100
1608571070000|2020-12-21 17:17:50|7182|7163|7183|7163|7183|7163|7182|7163|0
1608571080000|2020-12-21 17:18:00|7172|7166|7183|7167|7183|7167|7172|7166|790
1608571100000|2020-12-21 17:18:20|7182|7168|7183|7167|7183|7168|7182|7167|0
1608571110000|2020-12-21 17:18:30|7182||7183||7183||7182||400
1608571120000|2020-12-21 17:18:40|7182|7175|7182|7168|7183|7175|7182|7168|1300
1608571130000|2020-12-21 17:18:50|7181|7167|7180|7166|7182|7167|7180|7166|100
1608571140000|2020-12-21 17:19:00|7179||7180||7180||7179||100
1608571150000|2020-12-21 17:19:10|7179|7164|7166|7151|7179|7164|7166|7151|1750
1608571160000|2020-12-21 17:19:20||7155||7155||7155||7155|0
1608571170000|2020-12-21 17:19:30|||||||||550
1608571180000|2020-12-21 17:19:40|7165|7151|7166|7151|7166|7151|7165|7151|0
1608571190000|2020-12-21 17:19:50|7165|7152|7166|7140|7166|7152|7165|7140|1760
1608571200000|2020-12-21 17:20:00|7165|7141|7166|7146|7166|7146|7159|7140|586
1608571210000|2020-12-21 17:20:10||7155||7157||7157||7155|100
1608571220000|2020-12-21 17:20:20|7165|7155|7163|7151|7165|7155|7163|7148|341
1608571230000|2020-12-21 17:20:30|7162|7152|7163|7151|7163|7152|7162|7151|239
1608571240000|2020-12-21 17:20:40|7165|7152|7181|7167|7181|7168|7165|7152|1265
1608571250000|2020-12-21 17:20:50||7168||7168||7168||7168|300
1608571260000|2020-12-21 17:21:00|7180|7169|7181|7168|7181|7169|7180|7168|200
1608571270000|2020-12-21 17:21:10|7180|7169|7180|7173|7180|7179|7180|7168|937
1608571280000|2020-12-21 17:21:20|7179|7174|7172|7160|7179|7174|7172|7159|4002
1608571290000|2020-12-21 17:21:30|7179|7167|7179|7167|7179|7168|7178|7167|300
1608571300000|2020-12-21 17:21:40|7178|7166|7179|7167|7179|7167|7178|7166|300
1608571310000|2020-12-21 17:21:50|7177||7177||7177||7177||500
1608571320000|2020-12-21 17:22:00|7179|7171|7200|7174|7200|7195|7179|7171|6494
1608571330000|2020-12-21 17:22:10|7198|7175|7209|7190|7214|7198|7198|7175|1860
1608571340000|2020-12-21 17:22:20|7208||7207||7208||7207||300
1608571350000|2020-12-21 17:22:30|7206|7191|7190|7180|7207|7191|7186|7180|2215
1608571360000|2020-12-21 17:22:40||7181||7181||7181||7181|574
1608571370000|2020-12-21 17:22:50||7180||7181||7181||7180|700
1608571380000|2020-12-21 17:23:00||7180||7181||7181||7180|100
1608571390000|2020-12-21 17:23:10||7188||7181||7188||7181|200
1608571400000|2020-12-21 17:23:20|7194|7184|7208|7194|7208|7194|7194|7184|5753
1608571410000|2020-12-21 17:23:30||7197||7200||7200||7197|400
1608571420000|2020-12-21 17:23:40|7209|7203|7207|7191|7209|7203|7202|7191|1930
1608571430000|2020-12-21 17:23:50||7192||7192||7192||7192|0
1608571440000|2020-12-21 17:24:00|7209|7206|7215|7201|7215|7206|7209|7192|1100
1608571450000|2020-12-21 17:24:10|7214|7207|7215|7201|7215|7214|7214|7201|2200
1608571460000|2020-12-21 17:24:20|7214|7205|7215|7205|7215|7208|7214|7205|1300
1608571470000|2020-12-21 17:24:30|7214|7214|7215|7205|7215|7214|7214|7205|2000
1608571480000|2020-12-21 17:24:40|7213|7206|7213|7205|7215|7214|7212|7205|1900
1608571490000|2020-12-21 17:24:50|7214|7213|7214|7205|7215|7213|7214|7205|673
1608571500000|2020-12-21 17:25:00|7212|7204|7214|7202|7214|7210|7211|7201|1222
1608571510000|2020-12-21 17:25:10|7209|7203|7209|7202|7209|7203|7209|7202|300
1608571520000|2020-12-21 17:25:20|7208|7204|7209|7205|7209|7208|7206|7201|2217
1608571530000|2020-12-21 17:25:30|7208|7204|7209|7203|7209|7208|7207|7202|6155
1608571540000|2020-12-21 17:25:40|7207|7202|7207|7200|7208|7206|7204|7200|2308
1608571550000|2020-12-21 17:25:50|7202|7201|7207|7199|7207|7201|7202|7198|2100
1608571560000|2020-12-21 17:26:00|7208|7200|7218|7212|7219|7217|7207|7200|2714
1608571570000|2020-12-21 17:26:10|7217|7215|7224|7214|7225|7220|7217|7212|3553
1608571580000|2020-12-21 17:26:20|7225|7215|7228|7218|7228|7227|7224|7215|1950
1608571590000|2020-12-21 17:26:30|7227|7220|7212|7206|7227|7227|7208|7205|12474
1608571600000|2020-12-21 17:26:40|7211|7204|7212|7199|7212|7206|7211|7199|1101
1608571610000|2020-12-21 17:26:50|7211|7200|7212|7199|7212|7200|7211|7199|200
1608571620000|2020-12-21 17:27:00|7211|7200|7211|7202|7212|7210|7211|7200|1200
1608571630000|2020-12-21 17:27:10|7205|7203|7206|7196|7206|7203|7205|7195|3012
1608571640000|2020-12-21 17:27:20|7205|7201|7205|7201|7205|7205|7205|7201|1360
1608571650000|2020-12-21 17:27:30|7206|7203|7201|7196|7206|7203|7201|7196|2085
1608571660000|2020-12-21 17:27:40||7197||7196||7200||7196|500
1608571670000|2020-12-21 17:27:50|7200|7197|7200|7192|7200|7197|7200|7191|800
1608571680000|2020-12-21 17:28:00|7201|7195|7209|7201|7215|7208|7201|7195|3001
1608571690000|2020-12-21 17:28:10||7202||7202||7202||7202|500
1608571700000|2020-12-21 17:28:20|7212|7207|7214|7207|7214|7207|7210|7207|1916
1608571710000|2020-12-21 17:28:30|7215|7208|7215|7208|7215|7208|7210|7207|1700
1608571720000|2020-12-21 17:28:40|||||||||100
1608571730000|2020-12-21 17:28:50|7212|7207|7215|7203|7215|7207|7212|7202|2000
1608571740000|2020-12-21 17:29:00|7212|7205|7212|7204|7212|7205|7204|7202|6779
1608571750000|2020-12-21 17:29:10|7205|7205|7214|7208|7214|7211|7205|7205|2175
1608571760000|2020-12-21 17:29:20|7212|7209|7210|7202|7214|7209|7209|7202|1856
1608571770000|2020-12-21 17:29:30|7208|7201|7212|7201|7213|7203|7202|7201|1100
1608571780000|2020-12-21 17:29:40|7202|7202|7231|7222|7234|7222|7202|7199|11082
1608571790000|2020-12-21 17:29:50|7232|7221|7231|7228|7232|7228|7223|7214|7464
1608571800000|2020-12-21 17:30:00|7229|7219|7244|7233|7249|7243|7229|7215|6056
1608571810000|2020-12-21 17:30:10||7234||7234||7234||7234|1900
1608571820000|2020-12-21 17:30:20|7249|7243|7249|7243|7249|7243|7249|7234|1034
1608571830000|2020-12-21 17:30:30|7248|7236|7249|7236|7249|7247|7248|7234|510
1608571840000|2020-12-21 17:30:40||7237||7240||7240||7236|100
1608571850000|2020-12-21 17:30:50||7236||7240||7242||7236|100
1608571860000|2020-12-21 17:31:00|7248|7242|7247|7229|7248|7242|7247|7223|800
1608571870000|2020-12-21 17:31:10||7231||7233||7233||7229|271
1608571880000|2020-12-21 17:31:20|7248|7235|7247|7236|7249|7239|7245|7233|220
1608571890000|2020-12-21 17:31:30|7246|7233|7244|7231|7246|7233|7244|7230|1300
1608571900000|2020-12-21 17:31:40|7246|7232|7245|7233|7246|7233|7245|7232|100
1608571910000|2020-12-21 17:31:50|7244||7245||7245||7244||200
1608571920000|2020-12-21 17:32:00|7240||7245||7245||7240||300
1608571930000|2020-12-21 17:32:10|7246|7236|7249|7237|7249|7237|7246|7236|200
1608571940000|2020-12-21 17:32:20||7238||7238||7238||7238|400
1608571950000|2020-12-21 17:32:30|7247|7239|7247|7233|7249|7239|7246|7233|700
1608571970000|2020-12-21 17:32:50|7246|7234|7245|7233|7247|7234|7245|7233|200
1608571980000|2020-12-21 17:33:00|7244||7243||7244||7243||0
1608571990000|2020-12-21 17:33:10|7239|7228|7239|7228|7239|7228|7239|7228|127
1608572000000|2020-12-21 17:33:20|7238|7222|7237|7222|7239|7228|7237|7222|800
1608572010000|2020-12-21 17:33:30|7239|7223|7239|7226|7239|7226|7238|7222|588
1608572020000|2020-12-21 17:33:40|7238||7239||7239||7238||200
1608572030000|2020-12-21 17:33:50|7238||7239||7239||7238||100
1608572040000|2020-12-21 17:34:00||7227||7228||7228||7226|300
1608572050000|2020-12-21 17:34:10|7240|7229|7243|7238|7249|7243|7240|7229|5094
1608572070000|2020-12-21 17:34:30|7241|7231|7241|7231|7241|7239|7241|7231|954
1608572080000|2020-12-21 17:34:40|||||||||100
1608572090000|2020-12-21 17:34:50|||||||||100
1608572100000|2020-12-21 17:35:00|7240|7228|7239|7224|7240|7228|7239|7224|400
1608572110000|2020-12-21 17:35:10|7238|7226|7239|7226|7239|7226|7238|7226|100
1608572120000|2020-12-21 17:35:20||7227||7226||7227||7226|0
1608572130000|2020-12-21 17:35:30|7238|7227|7236|7216|7239|7227|7227|7216|1400
1608572140000|2020-12-21 17:35:40|7237|7207|7233|7207|7237|7208|7220|7207|300
1608572150000|2020-12-21 17:35:50|7232|7208|7233|7208|7233|7208|7232|7208|100
1608572160000|2020-12-21 17:36:00|7225|7210|7225|7213|7225|7213|7224|7210|400
1608572170000|2020-12-21 17:36:10|||||||||300
1608572180000|2020-12-21 17:36:20|||||||||100
1608572190000|2020-12-21 17:36:30|7224|7210|7219|7209|7224|7210|7219|7209|323
1608572200000|2020-12-21 17:36:40|7213|7205|7219|7203|7219|7205|7213|7203|100
1608572210000|2020-12-21 17:36:50|7218|7204|7219|7203|7219|7204|7218|7203|0
1608572220000|2020-12-21 17:37:00|7218||7219||7219||7213||0
1608572230000|2020-12-21 17:37:10||7205||7205||7205||7205|100
1608572240000|2020-12-21 17:37:20|7218|7209|7218|7205|7218|7209|7218|7205|300
1608572250000|2020-12-21 17:37:30|7216||7216||7216||7216||100
1608572260000|2020-12-21 17:37:40|7213|7203|7210|7192|7213|7204|7209|7192|1800
1608572270000|2020-12-21 17:37:50|7209||7208||7210||7208||1400
1608572280000|2020-12-21 17:38:00|7207|7193|7208|7193|7208|7193|7207|7193|300
1608572290000|2020-12-21 17:38:10|7207|7194|7208|7193|7208|7194|7207|7193|100
1608572300000|2020-12-21 17:38:20|7204|7194|7208|7197|7208|7197|7204|7193|400
1608572310000|2020-12-21 17:38:30|7207||7207||7207||7207||1100
1608572320000|2020-12-21 17:38:40|7206|7191|7207|7191|7207|7191|7206|7191|110
1608572330000|2020-12-21 17:38:50|7206|7192|7203|7191|7206|7192|7198|7191|400
1608572340000|2020-12-21 17:39:00|7202||7202||7202||7202||100
1608572350000|2020-12-21 17:39:10|7201|7183|7195|7182|7201|7184|7195|7182|660
1608572360000|2020-12-21 17:39:20|||||||||1000
1608572370000|2020-12-21 17:39:30|7194|7183|7205|7182|7206|7190|7194|7182|915
1608572380000|2020-12-21 17:39:40|7204||7204||7204||7204||100
1608572390000|2020-12-21 17:39:50|7202|7183|7202|7182|7202|7183|7202|7182|100
1608572400000|2020-12-21 17:40:00||7183||7182||7183||7182|300
1608572410000|2020-12-21 17:40:10|7201||7202||7202||7201||100
1608572420000|2020-12-21 17:40:20|7201||7193||7202||7193||1125
1608572430000|2020-12-21 17:40:30|||||||||100
1608572440000|2020-12-21 17:40:40|7194|7183|7210|7184|7210|7192|7194|7183|1133
1608572450000|2020-12-21 17:40:50|7209|7185|7211|7186|7211|7186|7207|7185|300
1608572460000|2020-12-21 17:41:00|7210|7187|7211|7191|7211|7191|7200|7187|510
1608572470000|2020-12-21 17:41:10|7215|7192|7215|7201|7215|7201|7214|7192|300
1608572480000|2020-12-21 17:41:20|7211|7202|7215|7204|7215|7204|7211|7202|300
1608572490000|2020-12-21 17:41:30|7218|7205|7226|7208|7226|7208|7218|7205|1447
1608572500000|2020-12-21 17:41:40|||||||||100
1608572510000|2020-12-21 17:41:50|7220|7209|7220|7209|7220|7209|7220|7209|200
1608572520000|2020-12-21 17:42:00|7225|7210|7226|7210|7226|7210|7225|7210|239
1608572530000|2020-12-21 17:42:10||7211||7215||7215||7211|1000
1608572540000|2020-12-21 17:42:20|7233|7216|7240|7218|7240|7218|7233|7216|700
1608572550000|2020-12-21 17:42:30|7239|7219|7240|7221|7240|7221|7228|7219|200
1608572560000|2020-12-21 17:42:40|7243|7222|7242|7222|7243|7222|7241|7222|100
1608572570000|2020-12-21 17:42:50|7241|7223|7242|7223|7244|7223|7239|7223|150
1608572580000|2020-12-21 17:43:00|7239|7224|7241|7224|7243|7225|7239|7224|200
1608572590000|2020-12-21 17:43:10|7243|7225|7241|7227|7248|7239|7241|7224|400
1608572600000|2020-12-21 17:43:20||7230||7230||7231||7230|200
1608572610000|2020-12-21 17:43:30|7243|7235|7249|7236|7250|7240|7242|7235|750
1608572620000|2020-12-21 17:43:40|7250|7237|7246|7230|7250|7237|7241|7230|1252
1608572630000|2020-12-21 17:43:50|7245|7224|7235|7221|7245|7224|7234|7221|1777
1608572640000|2020-12-21 17:44:00||7222||7221||7222||7221|0
1608572650000|2020-12-21 17:44:10|7234|7222|7234|7221|7235|7222|7233|7221|300
1608572660000|2020-12-21 17:44:20|7224|7222|7234|7221|7234|7224|7224|7221|200
1608572670000|2020-12-21 17:44:30|7233|7222|7235|7221|7235|7222|7233|7221|1050
1608572680000|2020-12-21 17:44:40|7234|7222|7236|7221|7236|7222|7233|7221|230
1608572700000|2020-12-21 17:45:00|7234|7222|7238|7222|7244|7228|7234|7222|1500
1608572710000|2020-12-21 17:45:10|7237|7223|7238|7222|7238|7223|7237|7222|400
1608572720000|2020-12-21 17:45:20|7236|7223|7238|7224|7238|7224|7236|7223|100
1608572730000|2020-12-21 17:45:30|7237|7226|7238|7226|7238|7226|7237|7226|0
1608572740000|2020-12-21 17:45:40|7237||7245||7245||7237||100
1608572750000|2020-12-21 17:45:50|7244|7233|7243|7228|7245|7233|7242|7226|200
1608572760000|2020-12-21 17:46:00|7242|7226|7233|7220|7243|7226|7233|7219|400
1608572770000|2020-12-21 17:46:10|7232|7225|7233|7215|7233|7225|7228|7215|400
1608572780000|2020-12-21 17:46:20||7216||7216||7216||7215|200
1608572790000|2020-12-21 17:46:30|7225|7217|7233|7218|7233|7219|7225|7217|600
1608572800000|2020-12-21 17:46:40||7219||7222||7223||7218|600
1608572810000|2020-12-21 17:46:50||7223||7223||7223||7223|0
1608572820000|2020-12-21 17:47:00||7224||7223||7224||7223|200
1608572830000|2020-12-21 17:47:10|7239|7224|7238|7228|7240|7229|7238|7224|632
1608572840000|2020-12-21 17:47:20|7237||7238||7238||7237||100
1608572850000|2020-12-21 17:47:30|||||||||100
1608572860000|2020-12-21 17:47:40|7230||7238||7238||7230||0
1608572870000|2020-12-21 17:47:50|7237|7225|7218|7209|7237|7225|7218|7209|1517
1608572880000|2020-12-21 17:48:00|7217|7206|7217|7206|7217|7208|7217|7206|1150
1608572890000|2020-12-21 17:48:10|||||||||100
1608572900000|2020-12-21 17:48:20|7210||7217||7217||7210||393
1608572910000|2020-12-21 17:48:30||7207||7207||7207||7207|200
1608572920000|2020-12-21 17:48:40|7218|7208|7218|7207|7218|7208|7218|7207|300
1608572940000|2020-12-21 17:49:00|||||||||200
1608572950000|2020-12-21 17:49:10|||||||||100
1608572960000|2020-12-21 17:49:20|||||||||474
1608572970000|2020-12-21 17:49:30||7208||7208||7208||7207|388
1608572980000|2020-12-21 17:49:40|7212|7207|7200|7186|7218|7207|7200|7186|1451
1608572990000|2020-12-21 17:49:50|7199|7191|7199|7181|7199|7193|7198|7180|1275
1608573000000|2020-12-21 17:50:00||7182||7182||7182||7181|100
1608573010000|2020-12-21 17:50:10|||||||||100
1608573020000|2020-12-21 17:50:20|7200|7186|7207|7199|7207|7199|7200|7183|441
1608573030000|2020-12-21 17:50:30|7210|7200|7223|7202|7223|7202|7210|7200|508
1608573040000|2020-12-21 17:50:40|7222|7203|7223|7212|7223|7212|7222|7203|0
1608573050000|2020-12-21 17:50:50|||||||||100
1608573060000|2020-12-21 17:51:00|7232|7213|7236|7218|7238|7218|7229|7213|434
1608573070000|2020-12-21 17:51:10|7235||7237||7238||7235||0
1608573080000|2020-12-21 17:51:20|7236||7236||7237||7229||200
1608573090000|2020-12-21 17:51:30|7234||7229||7234||7229||100
1608573100000|2020-12-21 17:51:40|7233|7223|7233|7223|7233|7223|7229|7223|400
1608573110000|2020-12-21 17:51:50|||||||||100
1608573120000|2020-12-21 17:52:00|7232|7224|7233|7224|7233|7224|7232|7223|500
1608573140000|2020-12-21 17:52:20|7232|7214|7232|7216|7232|7219|7228|7214|1121
1608573150000|2020-12-21 17:52:30||7217||7218||7218||7216|0
1608573160000|2020-12-21 17:52:40||7219||7220||7220||7219|100
1608573170000|2020-12-21 17:52:50|7233|7221|7238|7226|7238|7226|7233|7221|516
1608573180000|2020-12-21 17:53:00|||||||||300
1608573190000|2020-12-21 17:53:10||7227||7227||7227||7227|0
1608573200000|2020-12-21 17:53:20||7228||7227||7228||7227|0
1608573210000|2020-12-21 17:53:30||7228||7228||7229||7228|2500
1608573220000|2020-12-21 17:53:40|7240|7230|7240|7230|7240|7230|7239|7230|281
1608573230000|2020-12-21 17:53:50|||||||||100
1608573240000|2020-12-21 17:54:00|||||||||100
1608573250000|2020-12-21 17:54:10|||||||||100
1608573270000|2020-12-21 17:54:30|7239|7226|7235|7226|7240|7230|7234|7226|758
1608573280000|2020-12-21 17:54:40|7236||7236||7239||7235||0
1608573290000|2020-12-21 17:54:50|7235||7236||7236||7235||200
1608573300000|2020-12-21 17:55:00|7235||7235||7236||7235||0
1608573310000|2020-12-21 17:55:10|7236|7227|7240|7228|7240|7235|7236|7227|708
1608573320000|2020-12-21 17:55:20|7239|7229|7240|7228|7240|7229|7239|7228|300
1608573340000|2020-12-21 17:55:40|7239||7239||7240||7239||100
1608573350000|2020-12-21 17:55:50|7240|7229|7239|7228|7240|7229|7239|7228|150
1608573360000|2020-12-21 17:56:00|7240|7229|7239|7228|7240|7229|7239|7228|0
1608573370000|2020-12-21 17:56:10|7240||7240||7240||7239||0
1608573380000|2020-12-21 17:56:20|7239|7229|7239|7228|7240|7229|7239|7228|100
1608573410000|2020-12-21 17:56:50||7229||7229||7229||7229|322
1608573420000|2020-12-21 17:57:00||7234||7234||7234||7234|500
1608573430000|2020-12-21 17:57:10|7240|7235|7243|7236|7243|7236|7240|7235|1051
1608573440000|2020-12-21 17:57:20|7240|7234|7237|7221|7240|7234|7237|7221|900
1608573450000|2020-12-21 17:57:30|7236||7235||7237||7235||0
1608573460000|2020-12-21 17:57:40|7234|7217|7231|7205|7234|7217|7231|7205|200
1608573470000|2020-12-21 17:57:50|7230|7203|7229|7205|7230|7205|7229|7203|0
1608573480000|2020-12-21 17:58:00|7217|7203|7230|7210|7230|7210|7217|7201|700
1608573490000|2020-12-21 17:58:10|7229|7211|7222|7210|7230|7211|7222|7210|100
1608573500000|2020-12-21 17:58:20|7230||7222||7230||7222||0
1608573510000|2020-12-21 17:58:30|7230|7211|7222|7210|7230|7211|7222|7210|102
1608573520000|2020-12-21 17:58:40|7230||7230||7230||7229||0
1608573530000|2020-12-21 17:58:50|7229|7211|7222|7210|7230|7211|7222|7210|100
1608573540000|2020-12-21 17:59:00|7221|7211|7220|7210|7221|7211|7220|7210|298
1608573550000|2020-12-21 17:59:10|7219||7219||7219||7219||0
1608573560000|2020-12-21 17:59:20|7218|7209|7200|7193|7219|7209|7200|7190|1785
1608573570000|2020-12-21 17:59:30|7199|7190|7209|7193|7209|7193|7199|7185|700
1608573580000|2020-12-21 17:59:40|7208|7194|7209|7194|7209|7194|7200|7194|200
1608573590000|2020-12-21 17:59:50|7208|7195|7209|7194|7209|7195|7208|7194|384
1608573600000|2020-12-21 18:00:00||7201||7201||7201||7194|236
1608573610000|2020-12-21 18:00:10||7195||7201||7201||7195|400
1608573620000|2020-12-21 18:00:20|7208|7194|7200|7187|7208|7194|7199|7187|100
1608573630000|2020-12-21 18:00:30|7199|7186|7199|7185|7200|7186|7199|7185|106
1608573640000|2020-12-21 18:00:40|7198|7182|7192|7182|7199|7185|7192|7180|400
1608573650000|2020-12-21 18:00:50|||||||||200
1608573660000|2020-12-21 18:01:00|7191|7180|7191|7180|7191|7180|7191|7180|700
1608573670000|2020-12-21 18:01:10|||||||||100
1608573680000|2020-12-21 18:01:20|7190|7177|7191|7162|7191|7177|7190|7160|600
1608573690000|2020-12-21 18:01:30|7190|7163|7190|7164|7191|7176|7190|7162|700
1608573700000|2020-12-21 18:01:40|7189|7165|7187|7176|7190|7176|7187|7164|100
1608573710000|2020-12-21 18:01:50|7186||7186||7186||7186||100
1608573720000|2020-12-21 18:02:00|7187|7177|7187|7180|7187|7180|7187|7177|928
1608573730000|2020-12-21 18:02:10|7189|7181|7188|7181|7191|7182|7188|7181|300
1608573750000|2020-12-21 18:02:30|7187|7185|7188|7180|7188|7185|7186|7180|1350
1608573760000|2020-12-21 18:02:40|7183|7173|7183|7181|7183|7181|7183|7173|300
1608573770000|2020-12-21 18:02:50|7181|7173|7181|7173|7181|7173|7181|7173|1166
1608573800000|2020-12-21 18:03:20|7177|7170|7181|7164|7181|7170|7176|7164|500
1608573810000|2020-12-21 18:03:30|7170|7165|7179|7166|7183|7167|7170|7165|300
1608573830000|2020-12-21 18:03:50|7178|7170|7179|7170|7179|7170|7178|7170|900
1608573840000|2020-12-21 18:04:00|7183|7174|7179|7174|7183|7174|7179|7174|1150
1608573860000|2020-12-21 18:04:20||7170||7170||7170||7170|900
1608573870000|2020-12-21 18:04:30|||||||||100
1608573880000|2020-12-21 18:04:40|||||||||270
1608573900000|2020-12-21 18:05:00|7178|7163|7178|7161|7178|7163|7178|7161|800
1608573910000|2020-12-21 18:05:10|7177||7178||7178||7177||1163
1608573920000|2020-12-21 18:05:20|7177||7176||7177||7176||200
1608573930000|2020-12-21 18:05:30|7175|7160|7175|7155|7175|7160|7175|7153|2289
1608573940000|2020-12-21 18:05:40|7174|7156|7173|7155|7174|7156|7173|7155|1710
1608573950000|2020-12-21 18:05:50|7160|7156|7173|7156|7173|7159|7160|7155|275
1608573960000|2020-12-21 18:06:00|||||||||200
1608573970000|2020-12-21 18:06:10|7172|7157|7173|7157|7173|7157|7172|7157|200
1608573980000|2020-12-21 18:06:20|7172||7173||7173||7172||0
1608573990000|2020-12-21 18:06:30|7172|7158|7173|7158|7173|7158|7172|7158|720
1608574000000|2020-12-21 18:06:40|7172|7159|7173|7158|7173|7159|7172|7158|300
1608574010000|2020-12-21 18:06:50|7172|7159|7173|7159|7173|7159|7172|7159|0
1608574020000|2020-12-21 18:07:00|7172|7160|7176|7160|7176|7161|7172|7159|1001
1608574030000|2020-12-21 18:07:10||7161||7162||7162||7161|0
1608574040000|2020-12-21 18:07:20|7175||7176||7176||7175||440
1608574050000|2020-12-21 18:07:30||7163||7162||7163||7162|300
1608574060000|2020-12-21 18:07:40||7163||7163||7170||7163|100
1608574070000|2020-12-21 18:07:50|7174|7169|7176|7159|7176|7169|7171|7158|1150
1608574080000|2020-12-21 18:08:00||7160||7166||7170||7160|200
1608574090000|2020-12-21 18:08:10|7178|7170|7170|7160|7178|7170|7170|7160|500
1608574100000|2020-12-21 18:08:20|||||||||270
1608574120000|2020-12-21 18:08:40|||||||||1322
1608574130000|2020-12-21 18:08:50|7169|7158|7163|7154|7169|7158|7163|7154|1255
1608574140000|2020-12-21 18:09:00|7162||7162||7162||7162||1100
1608574150000|2020-12-21 18:09:10|7159|7153|7150|7141|7159|7153|7150|7140|2558
1608574160000|2020-12-21 18:09:20|7155|7144|7168|7146|7170|7147|7154|7144|1038
1608574170000|2020-12-21 18:09:30|7167|7147|7168|7146|7168|7147|7167|7146|0
1608574180000|2020-12-21 18:09:40|7167|7147|7168|7146|7168|7147|7167|7146|800
1608574190000|2020-12-21 18:09:50|7167|7151|7168|7153|7168|7154|7167|7146|1298
1608574210000|2020-12-21 18:10:10||7154||7153||7154||7153|100
1608574220000|2020-12-21 18:10:20|7167||7168||7168||7167||600
1608574240000|2020-12-21 18:10:40||7154||7153||7154||7153|200
1608574250000|2020-12-21 18:10:50|7167||7167||7168||7167||150
1608574260000|2020-12-21 18:11:00|7166||7166||7166||7166||100
1608574270000|2020-12-21 18:11:10|7165||7166||7166||7165||600
1608574280000|2020-12-21 18:11:20|7165|7154|7165|7155|7165|7155|7165|7154|200
1608574300000|2020-12-21 18:11:40|||||||||100
1608574310000|2020-12-21 18:11:50|||||||||200
1608574320000|2020-12-21 18:12:00|7162|7158|7160|7146|7162|7158|7160|7146|1444
1608574330000|2020-12-21 18:12:10|7159||7160||7160||7159||500
1608574340000|2020-12-21 18:12:20|7159|7147|7160|7146|7160|7147|7159|7146|0
1608574360000|2020-12-21 18:12:40|||||||||100
1608574370000|2020-12-21 18:12:50|7163|7147|7160|7152|7166|7152|7160|7147|100
1608574380000|2020-12-21 18:13:00|7163|7151|7162|7151|7163|7152|7160|7151|1000
1608574390000|2020-12-21 18:13:10|7163||7162||7163||7162||900
1608574400000|2020-12-21 18:13:20|||||||||100
1608574410000|2020-12-21 18:13:30||7152||7151||7152||7151|225
1608574420000|2020-12-21 18:13:40|||||||||300
1608574430000|2020-12-21 18:13:50|||||||||100
1608574440000|2020-12-21 18:14:00||7152||7151||7152||7151|0
1608574450000|2020-12-21 18:14:10|||||||||100
1608574460000|2020-12-21 18:14:20||7152||7152||7152||7151|300
1608574470000|2020-12-21 18:14:30|7160||7160||7160||7160||0
1608574480000|2020-12-21 18:14:40|||||||||2000
1608574490000|2020-12-21 18:14:50|||||||||440
1608574500000|2020-12-21 18:15:00|7162|7154|7183|7158|7183|7159|7162|7154|3377
1608574510000|2020-12-21 18:15:10|7182|7159|7183|7158|7183|7159|7182|7158|100
1608574520000|2020-12-21 18:15:20|7182|7159|7182|7160|7182|7161|7181|7158|100
1608574530000|2020-12-21 18:15:30|7181|7161|7182|7160|7182|7161|7181|7160|0
1608574540000|2020-12-21 18:15:40||7161||7160||7161||7160|0
1608574550000|2020-12-21 18:15:50||7161||7161||7162||7161|100
1608574560000|2020-12-21 18:16:00||7162||7162||7162||7161|0
1608574570000|2020-12-21 18:16:10|7181|7170|7182|7171|7182|7171|7181|7170|0
1608574580000|2020-12-21 18:16:20|7180|7170|7177|7163|7180|7170|7177|7163|1120
1608574590000|2020-12-21 18:16:30||7164||7163||7164||7163|0
1608574600000|2020-12-21 18:16:40||7164||7165||7165||7164|400
1608574620000|2020-12-21 18:17:00|7176|7166|7179|7172|7179|7172|7176|7166|400
1608574630000|2020-12-21 18:17:10|7183|7173|7183|7177|7183|7179|7183|7173|700
1608574640000|2020-12-21 18:17:20|7186||7183||7192||7183||100
1608574650000|2020-12-21 18:17:30|7182|7173|7182|7171|7183|7173|7182|7171|200
1608574660000|2020-12-21 18:17:40||7172||7171||7172||7171|601
1608574670000|2020-12-21 18:17:50|||||||||700
1608574690000|2020-12-21 18:18:10||7172||7171||7172||7171|500
1608574700000|2020-12-21 18:18:20|||||||||100
1608574730000|2020-12-21 18:18:50||7172||7171||7172||7171|300
1608574740000|2020-12-21 18:19:00|7191|7181|7190|7181|7191|7181|7190|7181|2600
1608574760000|2020-12-21 18:19:20|7185|7182|7183|7173|7185|7182|7183|7173|716
1608574770000|2020-12-21 18:19:30|7178|7170|7178|7163|7178|7173|7178|7163|2300
1608574790000|2020-12-21 18:19:50||7164||7163||7171||7163|0
1608574800000|2020-12-21 18:20:00||7164||7163||7164||7163|100
1608574810000|2020-12-21 18:20:10|7175|7164|7175|7163|7175|7170|7174|7163|300
1608574830000|2020-12-21 18:20:30|7174||7175||7175||7174||0
1608574840000|2020-12-21 18:20:40|7174|7156|7165|7155|7175|7156|7165|7148|930
1608574850000|2020-12-21 18:20:50|||||||||100
1608574860000|2020-12-21 18:21:00|7164|7153|7156|7132|7165|7153|7138|7131|3321
1608574870000|2020-12-21 18:21:10|7155|7133|7156|7134|7156|7134|7155|7133|300
1608574880000|2020-12-21 18:21:20|7155|7135|7156|7136|7156|7136|7155|7135|100
1608574890000|2020-12-21 18:21:30|7146|7137|7146|7137|7146|7137|7146|7137|500
1608574910000|2020-12-21 18:21:50|||||||||100
1608574920000|2020-12-21 18:22:00|7142|7133|7142|7130|7142|7133|7141|7130|550
1608574930000|2020-12-21 18:22:10|7146||7146||7146||7145||1100
1608574940000|2020-12-21 18:22:20|7145||7146||7146||7145||400
1608574950000|2020-12-21 18:22:30|7145|7131|7145|7132|7149|7132|7145|7130|599
1608574960000|2020-12-21 18:22:40|7144|7133|7145|7132|7145|7133|7144|7132|100
1608574970000|2020-12-21 18:22:50|7144|7133|7145|7132|7145|7133|7144|7132|100
1608574990000|2020-12-21 18:23:10|7144||7145||7145||7144||0
1608575000000|2020-12-21 18:23:20|7144||7145||7145||7144||0
1608575010000|2020-12-21 18:23:30|7144|7133|7145|7132|7145|7137|7144|7132|200
1608575020000|2020-12-21 18:23:40|7144||7145||7145||7144||1327
1608575040000|2020-12-21 18:24:00|7144||7145||7145||7144||0
1608575050000|2020-12-21 18:24:10|7144||7145||7145||7144||710
1608575060000|2020-12-21 18:24:20||7133||7132||7133||7132|300
1608575070000|2020-12-21 18:24:30|7144|7133|7145|7132|7145|7133|7144|7132|115
1608575080000|2020-12-21 18:24:40|7149|7133|7149|7133|7149|7137|7149|7133|600
1608575090000|2020-12-21 18:24:50|7148|7134|7149|7134|7149|7145|7148|7134|300
1608575100000|2020-12-21 18:25:00|7148||7149||7149||7148||0
1608575110000|2020-12-21 18:25:10|||||||||200
1608575140000|2020-12-21 18:25:40||7135||7134||7135||7134|0
1608575150000|2020-12-21 18:25:50|7148|7140|7149|7140|7149|7140|7148|7140|200
1608575160000|2020-12-21 18:26:00|7150|7141|7154|7141|7154|7142|7150|7141|400
1608575170000|2020-12-21 18:26:10|7153|7142|7154|7141|7154|7142|7153|7141|0
1608575180000|2020-12-21 18:26:20||7142||7141||7142||7141|100
1608575190000|2020-12-21 18:26:30|7155|7142|7155|7142|7155|7147|7155|7141|200
1608575210000|2020-12-21 18:26:50|7156|7143|7178|7149|7179|7149|7156|7143|752
1608575220000|2020-12-21 18:27:00|7179|7150|7178|7158|7179|7158|7177|7149|200
1608575230000|2020-12-21 18:27:10|7177|7159|7178|7158|7178|7159|7177|7158|0
1608575240000|2020-12-21 18:27:20|7175|7159|7167|7150|7175|7159|7167|7150|200
1608575260000|2020-12-21 18:27:40|7166|7151|7170|7150|7170|7151|7166|7150|200
1608575270000|2020-12-21 18:27:50|7169|7151|7170|7150|7170|7151|7169|7150|100
1608575280000|2020-12-21 18:28:00|7169||7170||7170||7169||0
1608575300000|2020-12-21 18:28:20|7169||7170||7170||7169||0
1608575310000|2020-12-21 18:28:30||7151||7150||7151||7150|0
1608575320000|2020-12-21 18:28:40||7151||7150||7151||7150|0
1608575350000|2020-12-21 18:29:10||7151||7150||7151||7150|100
1608575360000|2020-12-21 18:29:20|7169|7151|7169|7150|7169|7151|7165|7150|0
1608575370000|2020-12-21 18:29:30|7168|7147|7159|7141|7168|7147|7155|7141|1332
1608575380000|2020-12-21 18:29:40|7158|7140|7160|7141|7160|7141|7158|7140|425
1608575390000|2020-12-21 18:29:50|7159|7142|7160|7142|7160|7142|7159|7142|0
1608575400000|2020-12-21 18:30:00||7143||7143||7143||7143|0
1608575410000|2020-12-21 18:30:10|7159||7160||7160||7159||0
1608575420000|2020-12-21 18:30:20|7159||7160||7160||7159||0
1608575430000|2020-12-21 18:30:30|7159|7144|7160|7144|7160|7144|7159|7144|150
1608575440000|2020-12-21 18:30:40|7159||7160||7160||7150||430
1608575460000|2020-12-21 18:31:00|7163|7152|7169|7153|7169|7153|7163|7152|300
1608575470000|2020-12-21 18:31:10|7168||7169||7169||7168||0
1608575490000|2020-12-21 18:31:30||7161||7161||7161||7161|0
1608575500000|2020-12-21 18:31:40|||||||||206
1608575520000|2020-12-21 18:32:00|7168|7157|7161|7154|7168|7157|7161|7154|1500
1608575530000|2020-12-21 18:32:10|7168|7155|7168|7154|7169|7155|7168|7154|200
1608575540000|2020-12-21 18:32:20|7169|7155|7174|7155|7174|7158|7169|7155|1244
1608575550000|2020-12-21 18:32:30||7156||7156||7156||7155|200
1608575560000|2020-12-21 18:32:40||7157||7158||7158||7157|0
1608575590000|2020-12-21 18:33:10|7173||7174||7174||7173||0
1608575600000|2020-12-21 18:33:20||7159||7159||7159||7158|230
1608575610000|2020-12-21 18:33:30|7173|7160|7174|7160|7174|7160|7173|7160|0
1608575620000|2020-12-21 18:33:40||7161||7161||7162||7161|830
1608575640000|2020-12-21 18:34:00|7173||7173||7173||7173||0
1608575650000|2020-12-21 18:34:10|7175|7162|7182|7164|7182|7164|7173|7162|300
1608575660000|2020-12-21 18:34:20||7165||7165||7165||7165|100
1608575670000|2020-12-21 18:34:30|7181|7166|7182|7165|7182|7166|7181|7165|0
1608575680000|2020-12-21 18:34:40|7180|7166|7188|7173|7188|7174|7180|7165|400
1608575690000|2020-12-21 18:34:50|7194|7174|7195|7173|7195|7174|7193|7173|200
1608575700000|2020-12-21 18:35:00||7174||7182||7182||7174|0
1608575710000|2020-12-21 18:35:10|7194||7195||7195||7190||100
1608575720000|2020-12-21 18:35:20|7190|7183|7188|7172|7190|7183|7185|7172|1673
1608575730000|2020-12-21 18:35:30|7187|7164|7187|7159|7188|7164|7181|7159|400
1608575750000|2020-12-21 18:35:50|7185||7184||7185||7184||0
1608575760000|2020-12-21 18:36:00|7185||7184||7185||7184||0
1608575770000|2020-12-21 18:36:10|7183|7160|7183|7159|7183|7160|7182|7159|0
1608575780000|2020-12-21 18:36:20|7182|7161|7182|7161|7183|7161|7182|7161|0
1608575790000|2020-12-21 18:36:30|7181||7181||7182||7181||0
1608575800000|2020-12-21 18:36:40|7180||7180||7181||7180||0
1608575810000|2020-12-21 18:36:50|7179|7162|7179|7158|7180|7162|7179|7158|0
1608575820000|2020-12-21 18:37:00||7160||7160||7161||7160|300
1608575830000|2020-12-21 18:37:10|7178|7161|7179|7160|7179|7161|7178|7160|0
1608575840000|2020-12-21 18:37:20|7175|7161|7174|7161|7175|7161|7174|7161|0
1608575850000|2020-12-21 18:37:30|7173|7160|7164|7150|7173|7160|7164|7150|1930
1608575860000|2020-12-21 18:37:40|7163||7164||7164||7163||200
1608575870000|2020-12-21 18:37:50||7151||7150||7151||7150|0
1608575890000|2020-12-21 18:38:10|7163|7141|7164|7148|7164|7156|7155|7141|1764
1608575900000|2020-12-21 18:38:20|7163||7163||7164||7162||0
1608575910000|2020-12-21 18:38:30|7162|7149|7162|7149|7162|7149|7161|7149|100
1608575920000|2020-12-21 18:38:40||7150||7150||7150||7150|0
1608575930000|2020-12-21 18:38:50|7161||7161||7161||7161||0
1608575940000|2020-12-21 18:39:00|7160|7148|7157|7145|7161|7148|7155|7141|850
1608575950000|2020-12-21 18:39:10|7156||7156||7159||7156||0
1608575960000|2020-12-21 18:39:20|7155||7155||7156||7155||0
1608575970000|2020-12-21 18:39:30|||||||||100
1608575980000|2020-12-21 18:39:40|7156|7154|7156|7148|7156|7154|7155|7145|1400
1608575990000|2020-12-21 18:39:50|7155|7142|7150|7142|7155|7143|7149|7142|250
1608576020000|2020-12-21 18:40:20|7149|7140|7148|7132|7149|7140|7143|7132|2289
1608576030000|2020-12-21 18:40:30|7147|7130|7140|7130|7149|7130|7140|7130|0
1608576040000|2020-12-21 18:40:40|||||||||300
1608576060000|2020-12-21 18:41:00|7135||7135||7135||7135||1100
1608576070000|2020-12-21 18:41:10|7131|7125|7124|7110|7135|7125|7123|7110|1760
1608576080000|2020-12-21 18:41:20|7123||7123||7124||7122||810
1608576090000|2020-12-21 18:41:30|7122|7111|7122|7110|7123|7111|7119|7110|1200
1608576110000|2020-12-21 18:41:50|7121||7122||7122||7121||100
1608576120000|2020-12-21 18:42:00|7121|7102|7113|7102|7122|7102|7113|7102|200
1608576130000|2020-12-21 18:42:10|||||||||300
1608576140000|2020-12-21 18:42:20|7112|7100|7101|7092|7112|7100|7101|7092|3600
1608576150000|2020-12-21 18:42:30|7102|7096|7097|7082|7107|7100|7096|7080|4353
1608576160000|2020-12-21 18:42:40|7098|7083|7103|7083|7103|7084|7098|7083|200
1608576170000|2020-12-21 18:42:50|7102|7084|7103|7085|7103|7085|7102|7083|1000
1608576180000|2020-12-21 18:43:00|7102||7103||7103||7102||700
1608576190000|2020-12-21 18:43:10|7100||7100||7100||7100||0
1608576200000|2020-12-21 18:43:20|7099|7086|7100|7085|7100|7086|7099|7085|200
1608576210000|2020-12-21 18:43:30|7093|7089|7100|7085|7100|7092|7093|7085|550
1608576220000|2020-12-21 18:43:40|||||||||100
1608576230000|2020-12-21 18:43:50|7092|7086|7100|7087|7100|7088|7092|7086|200
1608576240000|2020-12-21 18:44:00|7099|7085|7085|7075|7099|7085|7084|7075|690
1608576250000|2020-12-21 18:44:10|7080|7071|7073|7065|7085|7072|7073|7065|2104
1608576260000|2020-12-21 18:44:20|7072|7062|7072|7062|7073|7063|7063|7059|3114
1608576270000|2020-12-21 18:44:30|7071|7059|7072|7063|7072|7063|7071|7059|1102
1608576280000|2020-12-21 18:44:40||7065||7065||7065||7065|800
1608576290000|2020-12-21 18:44:50|7065|7060|7065|7050|7065|7060|7061|7050|2471
1608576300000|2020-12-21 18:45:00|7064|7043|7038|7027|7065|7044|7031|7024|6142
1608576310000|2020-12-21 18:45:10||7030||7027||7030||7027|325
1608576320000|2020-12-21 18:45:20|7030|7028|7034|7028|7039|7032|7030|7028|2452
1608576330000|2020-12-21 18:45:30|7039|7031|7043|7031|7043|7034|7034|7028|2697
1608576340000|2020-12-21 18:45:40|7042|7032|7043|7031|7043|7032|7042|7031|0
1608576350000|2020-12-21 18:45:50|7041|7040|7041|7030|7041|7040|7041|7028|400
1608576360000|2020-12-21 18:46:00|7040|7031|7041|7036|7041|7036|7040|7030|711
1608576370000|2020-12-21 18:46:10||7030||7031||7031||7030|100
1608576380000|2020-12-21 18:46:20|7035|7030|7043|7036|7043|7036|7033|7027|2300
1608576390000|2020-12-21 18:46:30||7035||7035||7035||7035|0
1608576410000|2020-12-21 18:46:50||7037||7037||7037||7037|0
1608576420000|2020-12-21 18:47:00|7049|7039|7049|7043|7049|7043|7049|7039|300
1608576440000|2020-12-21 18:47:20||7040||7040||7040||7039|432
1608576450000|2020-12-21 18:47:30|7048|7039|7049|7040|7050|7040|7048|7031|22812
1608576460000|2020-12-21 18:47:40|||||||||600
1608576470000|2020-12-21 18:47:50|7045|7032|7048|7033|7050|7033|7045|7032|336
1608576480000|2020-12-21 18:48:00|7047|7034|7048|7033|7048|7034|7047|7033|0
1608576490000|2020-12-21 18:48:10|7047|7034|7040|7033|7048|7034|7040|7033|450
1608576500000|2020-12-21 18:48:20|7049|7036|7049|7036|7050|7040|7040|7034|9224
1608576510000|2020-12-21 18:48:30|7048||7048||7049||7048||100
1608576520000|2020-12-21 18:48:40||7037||7037||7037||7037|1000
1608576530000|2020-12-21 18:48:50|7042|7042|7044|7037|7049|7042|7042|7037|837
1608576540000|2020-12-21 18:49:00|7049|7041|7059|7045|7064|7046|7043|7037|1700
1608576550000|2020-12-21 18:49:10||7046||7050||7050||7045|0
1608576560000|2020-12-21 18:49:20|||||||||752
1608576570000|2020-12-21 18:49:30|7055|7040|7050|7040|7059|7046|7050|7040|200
1608576580000|2020-12-21 18:49:40|7051|7045|7073|7050|7074|7051|7051|7040|3947
1608576590000|2020-12-21 18:49:50|7072|7051|7071|7051|7073|7051|7070|7050|1225
1608576600000|2020-12-21 18:50:00|7070|7052|7070|7056|7070|7056|7070|7052|200
1608576610000|2020-12-21 18:50:10|7069|7057|7059|7050|7071|7057|7056|7050|1344
1608576620000|2020-12-21 18:50:20|||||||||407
1608576630000|2020-12-21 18:50:30|7055|7045|7049|7033|7059|7045|7045|7033|2187
1608576640000|2020-12-21 18:50:40|7048|7030|7045|7030|7048|7030|7039|7030|402
1608576650000|2020-12-21 18:50:50|7036|7027|7029|7011|7036|7027|7023|7011|5954
1608576660000|2020-12-21 18:51:00|7028|7014|7029|7013|7029|7014|7013|7011|1279
1608576670000|2020-12-21 18:51:10|7025|7014|7025|7013|7025|7014|7025|7013|100
1608576680000|2020-12-21 18:51:20|7019|7014|7045|7030|7045|7030|7019|7014|2635
1608576690000|2020-12-21 18:51:30||7031||7031||7031||7031|0
1608576700000|2020-12-21 18:51:40|||||||||1000
1608576710000|2020-12-21 18:51:50|7044||7045||7045||7044||0
1608576720000|2020-12-21 18:52:00||7032||7032||7032||7032|2100
1608576730000|2020-12-21 18:52:10||7033||7033||7033||7033|100
1608576740000|2020-12-21 18:52:20|7039|7034|7045|7034|7045|7034|7039|7034|100
1608576760000|2020-12-21 18:52:40||7035||7035||7035||7035|0
1608576770000|2020-12-21 18:52:50|7044|7039|7041|7035|7044|7039|7041|7035|900
1608576780000|2020-12-21 18:53:00|7038|7032|7037|7026|7040|7035|7036|7025|3900
1608576790000|2020-12-21 18:53:10|||||||||474
1608576800000|2020-12-21 18:53:20|7036|7025|7024|7010|7036|7025|7020|7010|3848
1608576810000|2020-12-21 18:53:30|7023||7024||7024||7023||100
1608576820000|2020-12-21 18:53:40|7023||7024||7024||7023||0
1608576830000|2020-12-21 18:53:50|7023|7002|7018|7005|7023|7010|7005|7002|3628
1608576840000|2020-12-21 18:54:00|7017|7004|6971|6955|7018|7004|6968|6955|40629
1608576850000|2020-12-21 18:54:10|6985|6962|6954|6941|6986|6962|6942|6940|14361
1608576860000|2020-12-21 18:54:20|6950|6940|6955|6940|6955|6945|6950|6940|3672
1608576870000|2020-12-21 18:54:30|6956|6941|6972|6950|6972|6950|6956|6940|1851
1608576880000|2020-12-21 18:54:40|6971|6951|6972|6954|6972|6954|6971|6951|4200
1608576890000|2020-12-21 18:54:50|6971|6955|6971|6956|6971|6956|6970|6955|350
1608576900000|2020-12-21 18:55:00|6972|6957|6971|6960|6972|6963|6971|6957|1981
1608576910000|2020-12-21 18:55:10|6970|6961|6994|6966|6994|6967|6970|6961|2690
1608576920000|2020-12-21 18:55:20|6999|6973|6999|6977|6999|6977|6998|6973|1430
1608576930000|2020-12-21 18:55:30|6998|6978|6996|6978|6999|6978|6995|6978|100
1608576940000|2020-12-21 18:55:40||6979||6982||6982||6979|100
1608576950000|2020-12-21 18:55:50|6995|6983|6995|6984|6996|6984|6995|6983|300
1608576960000|2020-12-21 18:56:00|6994||6994||6994||6994||588
1608576970000|2020-12-21 18:56:10|6992||6992||6992||6992||0
1608576980000|2020-12-21 18:56:20|6990|6983|6988|6970|6990|6983|6980|6969|3240
1608576990000|2020-12-21 18:56:30|6987|6969|6976|6962|6987|6969|6976|6962|1000
1608577000000|2020-12-21 18:56:40||6963||6962||6963||6962|1500
1608577010000|2020-12-21 18:56:50|6975||6975||6975||6975||1050
1608577020000|2020-12-21 18:57:00|6974||6974||6975||6973||1307
1608577030000|2020-12-21 18:57:10|6973|6963|6996|6976|6997|6977|6973|6962|3789
1608577040000|2020-12-21 18:57:20|7000|6977|6999|6978|7000|6996|6998|6976|982
1608577050000|2020-12-21 18:57:30|6998|6996|6999|6979|6999|6996|6997|6978|600
1608577060000|2020-12-21 18:57:40|6998|6980|6999|6986|6999|6986|6998|6980|100
1608577070000|2020-12-21 18:57:50|6998|6987|6998|6989|7000|6989|6998|6987|200
1608577080000|2020-12-21 18:58:00|6994|6987|6987|6978|6994|6987|6987|6978|837
1608577090000|2020-12-21 18:58:10|6982|6980|6987|6980|6987|6980|6982|6978|500
1608577110000|2020-12-21 18:58:30|6986|6978|6985|6972|6986|6978|6985|6972|2080
1608577120000|2020-12-21 18:58:40||6973||6972||6973||6972|0
1608577130000|2020-12-21 18:58:50|6984|6973|6985|6972|6985|6973|6984|6972|100
1608577140000|2020-12-21 18:59:00|6984||6984||6985||6984||0
1608577150000|2020-12-21 18:59:10||6973||6972||6973||6972|200
1608577180000|2020-12-21 18:59:40|6983|6971|6978|6968|6983|6971|6977|6968|1400
1608577190000|2020-12-21 18:59:50|6973||6976||6977||6973||1200
1608577200000|2020-12-21 19:00:00|||||||||200
1608577210000|2020-12-21 19:00:10|6977|6969|6990|6970|6990|6976|6977|6969|2200
1608577220000|2020-12-21 19:00:20|6989|6971|6990|6970|6990|6971|6989|6970|100
1608577230000|2020-12-21 19:00:30|6989|6971|6990|6970|6990|6971|6989|6970|0
1608577240000|2020-12-21 19:00:40|6994|6971|6994|6980|6994|6980|6993|6970|900
1608577250000|2020-12-21 19:00:50||6981||6981||6981||6980|890
1608577260000|2020-12-21 19:01:00||6982||6983||6983||6981|200
1608577270000|2020-12-21 19:01:10|6991|6987|6994|6983|6994|6987|6991|6983|200
1608577280000|2020-12-21 19:01:20||6984||6984||6984||6983|0
1608577290000|2020-12-21 19:01:30|7000|6989|7013|7002|7016|7002|6994|6989|2914
1608577300000|2020-12-21 19:01:40||7003||7003||7003||7003|300
1608577310000|2020-12-21 19:01:50|||||||||693
1608577320000|2020-12-21 19:02:00|7018|7013|7002|6989|7018|7013|7002|6989|5259
1608577330000|2020-12-21 19:02:10|7001|6990|7001|6989|7002|6990|7001|6989|626
1608577340000|2020-12-21 19:02:20|7002||6999||7010||6999||200
1608577350000|2020-12-21 19:02:30|7002|6990|7011|6996|7012|6997|6999|6990|2643
1608577360000|2020-12-21 19:02:40|7020|6997|7020|7003|7028|7011|7020|6997|700
1608577370000|2020-12-21 19:02:50|7019|7004|7020|7004|7020|7005|7019|7003|1150
1608577380000|2020-12-21 19:03:00||7005||7006||7007||7004|100
1608577390000|2020-12-21 19:03:10|7019|7007|7019|7006|7019|7007|7019|7006|637
1608577400000|2020-12-21 19:03:20||7008||7009||7009||7008|0
1608577410000|2020-12-21 19:03:30|||||||||307
1608577420000|2020-12-21 19:03:40|||||||||150
1608577430000|2020-12-21 19:03:50|7014|7008|7014|7000|7019|7008|7010|7000|700
1608577440000|2020-12-21 19:04:00|7010|7001|7010|7000|7013|7003|7010|7000|1354
1608577450000|2020-12-21 19:04:10|7012|7002|7010|7000|7013|7003|7003|7000|762
1608577460000|2020-12-21 19:04:20|||||||||300
1608577470000|2020-12-21 19:04:30||7001||7001||7001||7001|100
1608577490000|2020-12-21 19:04:50|||||||||100
1608577510000|2020-12-21 19:05:10|7017|7002|7034|7011|7034|7012|7017|7002|1553
1608577520000|2020-12-21 19:05:20|7033|7012|7034|7011|7034|7012|7033|7011|0
1608577530000|2020-12-21 19:05:30|7033|7012|7031|7012|7037|7013|7031|7011|900
1608577540000|2020-12-21 19:05:40||7013||7013||7013||7012|0
1608577550000|2020-12-21 19:05:50||7015||7015||7016||7015|500
1608577560000|2020-12-21 19:06:00|7030|7016|7031|7020|7031|7020|7030|7015|0
1608577570000|2020-12-21 19:06:10|7028|7021|7021|7012|7028|7021|7019|7012|2763
1608577580000|2020-12-21 19:06:20|7020|7011|7016|7006|7020|7011|7016|7006|900
1608577590000|2020-12-21 19:06:30|7015|7008|7014|7008|7015|7011|7014|7008|365
1608577600000|2020-12-21 19:06:40||7003||7003||7004||7003|200
1608577610000|2020-12-21 19:06:50|7015|7004|7021|7010|7021|7011|7015|7004|2390
1608577620000|2020-12-21 19:07:00|7030|7011|7027|7012|7030|7012|7021|7011|737
1608577630000|2020-12-21 19:07:10||7013||7014||7014||7013|0
1608577650000|2020-12-21 19:07:30|7030|7020|7017|7003|7030|7020|7017|7001|1680
1608577660000|2020-12-21 19:07:40|7021||7016||7024||7015||0
1608577670000|2020-12-21 19:07:50|||||||||700
1608577680000|2020-12-21 19:08:00|7017|7004|7015|7009|7018|7009|7015|7004|1785
1608577690000|2020-12-21 19:08:10|7016|7010|7015|7009|7018|7010|7015|7009|800
1608577700000|2020-12-21 19:08:20|7014|7002|7014|7003|7015|7003|7014|7002|200
1608577710000|2020-12-21 19:08:30|7013|7005|7012|7003|7013|7005|7012|7003|200
1608577720000|2020-12-21 19:08:40|7013||7012||7013||7012||200
1608577730000|2020-12-21 19:08:50|7008|7001|7003|6995|7011|7001|7003|6995|1500
1608577740000|2020-12-21 19:09:00|6999|6994|7002|6991|7003|6994|6994|6991|3641
1608577750000|2020-12-21 19:09:10||6992||6992||6992||6992|400
1608577760000|2020-12-21 19:09:20|6997||7002||7002||6997||1100
1608577770000|2020-12-21 19:09:30|7001|6993|7010|6996|7016|6996|7000|6993|2100
1608577780000|2020-12-21 19:09:40|7009|6997|7010|6996|7010|6997|7009|6996|400
1608577790000|2020-12-21 19:09:50|7009|6998|7009|6998|7010|6999|7009|6998|700
1608577800000|2020-12-21 19:10:00|7008|6997|7001|6988|7009|6997|6996|6987|3838
1608577810000|2020-12-21 19:10:10|7000||6999||7002||6999||0
1608577820000|2020-12-21 19:10:20|6998|6987|6982|6970|6998|6987|6976|6969|3692
1608577830000|2020-12-21 19:10:30|6981|6971|6981|6970|6986|6971|6980|6970|400
1608577840000|2020-12-21 19:10:40|6984|6972|6986|6974|6986|6975|6975|6972|1778
1608577850000|2020-12-21 19:10:50|6995|6975|7003|6976|7004|6990|6995|6975|1878
1608577860000|2020-12-21 19:11:00|7002|6977|6999|6978|7004|6978|6999|6977|265
1608577870000|2020-12-21 19:11:10|6998|6981|6999|6982|6999|6982|6998|6981|0
1608577890000|2020-12-21 19:11:30|7000|6983|6999|6983|7000|6983|6999|6983|100
1608577900000|2020-12-21 19:11:40|7000|6984|7000|6985|7000|6985|6999|6984|0
1608577910000|2020-12-21 19:11:50|6999||7000||7000||6999||744
1608577920000|2020-12-21 19:12:00||6986||6986||6986||6986|0
1608577930000|2020-12-21 19:12:10|6999|6987|7000|6987|7000|6987|6999|6987|0
1608577940000|2020-12-21 19:12:20|7003|6991|7006|6996|7019|6996|7003|6991|750
1608577960000|2020-12-21 19:12:40|||||||||1000
1608577970000|2020-12-21 19:12:50|7010|6997|7019|7002|7019|7005|7010|6997|2626
1608577980000|2020-12-21 19:13:00|7020|7003|7019|7004|7020|7004|7019|7002|200
1608577990000|2020-12-21 19:13:10||7005||7004||7005||7004|700
1608578000000|2020-12-21 19:13:20||7010||7010||7010||7010|1300
1608578010000|2020-12-21 19:13:30|7018|7006|7008|6995|7018|7006|7005|6995|655
1608578020000|2020-12-21 19:13:40|||||||||100
1608578030000|2020-12-21 19:13:50|7004|6996|7007|6995|7010|7000|7004|6995|100
1608578050000|2020-12-21 19:14:10|7008|6996|7010|6996|7010|7001|7007|6996|1319
1608578060000|2020-12-21 19:14:20||7000||7000||7000||7000|0
1608578070000|2020-12-21 19:14:30|7012|7006|7010|7001|7016|7006|7010|7000|470
1608578080000|2020-12-21 19:14:40|7006|7000|7006|6997|7006|7000|7003|6997|1341
1608578090000|2020-12-21 19:14:50||7002||6997||7002||6997|0
1608578100000|2020-12-21 19:15:00|||||||||1357
1608578110000|2020-12-21 19:15:10|7003|6990|6999|6986|7006|6992|6999|6986|700
1608578120000|2020-12-21 19:15:20||6987||6986||6987||6986|100
1608578130000|2020-12-21 19:15:30|6998|6987|7009|6996|7012|6996|6998|6987|1317
1608578140000|2020-12-21 19:15:40|7012||7009||7012||7009||0
1608578150000|2020-12-21 19:15:50||6997||6996||6997||6996|0
1608578160000|2020-12-21 19:16:00|||||||||300
1608578170000|2020-12-21 19:16:10|7010|6997|7018|7006|7018|7006|7008|6997|202
1608578180000|2020-12-21 19:16:20|7013|7007|7019|7007|7020|7007|7013|7006|503
1608578190000|2020-12-21 19:16:30|7018|7008|7017|7007|7020|7008|7017|7007|600
1608578200000|2020-12-21 19:16:40|7016|7009|7016|7007|7016|7009|7016|7007|200
1608578210000|2020-12-21 19:16:50|7012|7006|7009|6999|7015|7006|7009|6999|900
1608578220000|2020-12-21 19:17:00|||||||||100
1608578230000|2020-12-21 19:17:10|7006||7006||7006||7006||100
1608578240000|2020-12-21 19:17:20|7009|7000|7020|7003|7020|7003|7006|7000|1026
1608578250000|2020-12-21 19:17:30|||||||||100
1608578270000|2020-12-21 19:17:50|7019||7020||7020||7019||0
1608578280000|2020-12-21 19:18:00||7004||7004||7004||7003|0
1608578290000|2020-12-21 19:18:10|||||||||200
1608578300000|2020-12-21 19:18:20|7021|7005|7033|7009|7033|7013|7021|7005|607
1608578310000|2020-12-21 19:18:30|7028|7010|7033|7014|7033|7020|7028|7010|1447
1608578320000|2020-12-21 19:18:40|7031|7015|7033|7014|7033|7015|7031|7014|400
1608578330000|2020-12-21 19:18:50|7031||7031||7031||7031||0
1608578340000|2020-12-21 19:19:00|7030||7031||7031||7030||485
1608578350000|2020-12-21 19:19:10||7015||7014||7015||7014|1500
1608578360000|2020-12-21 19:19:20|7030||7031||7031||7030||100
1608578370000|2020-12-21 19:19:30|7027|7013|7016|7008|7027|7013|7016|7008|1800
1608578380000|2020-12-21 19:19:40|||||||||100
1608578390000|2020-12-21 19:19:50|7017|7009|7028|7012|7029|7014|7016|7009|1446
1608578400000|2020-12-21 19:20:00|7027||7024||7028||7024||0
1608578410000|2020-12-21 19:20:10|7023|7013|7024|7013|7024|7013|7023|7013|0
1608578420000|2020-12-21 19:20:20|7023|7018|7020|7005|7023|7018|7015|7004|1667
1608578430000|2020-12-21 19:20:30|7019||7019||7019||7019||0
1608578440000|2020-12-21 19:20:40|7018|7006|7018|7005|7019|7006|7018|7005|0
1608578450000|2020-12-21 19:20:50||7006||7006||7006||7006|0
1608578460000|2020-12-21 19:21:00|7017|7012|7020|7013|7020|7014|7017|7006|200
1608578470000|2020-12-21 19:21:10|7018||7018||7018||7018||200
1608578490000|2020-12-21 19:21:30|7020|7014|7020|7014|7020|7015|7018|7014|810
1608578500000|2020-12-21 19:21:40||7018||7014||7018||7014|270
1608578510000|2020-12-21 19:21:50||7018||7018||7018||7018|100
1608578520000|2020-12-21 19:22:00|7023||7023||7023||7023||100
1608578540000|2020-12-21 19:22:20|||||||||100
1608578550000|2020-12-21 19:22:30|7022|7017|7023|7017|7023|7017|7022|7017|665
1608578560000|2020-12-21 19:22:40|||||||||100
1608578570000|2020-12-21 19:22:50|7022|7020|7022|7017|7023|7020|7022|7017|377
1608578580000|2020-12-21 19:23:00|7021|7016|7021|7015|7021|7016|7021|7014|1300
1608578590000|2020-12-21 19:23:10|||||||||500
1608578600000|2020-12-21 19:23:20|7025|7020|7028|7017|7028|7021|7021|7016|1744
1608578610000|2020-12-21 19:23:30||7018||7023||7023||7017|0
1608578620000|2020-12-21 19:23:40|||||||||100
1608578630000|2020-12-21 19:23:50|7029|7026|7031|7024|7031|7026|7028|7023|1194
1608578640000|2020-12-21 19:24:00|7039||7035||7041||7035||100
1608578650000|2020-12-21 19:24:10|7039|7025|7041|7024|7043|7025|7035|7024|0
1608578660000|2020-12-21 19:24:20||7025||7025||7025||7025|0
1608578670000|2020-12-21 19:24:30|7036|7026|7044|7025|7044|7026|7036|7025|100
1608578680000|2020-12-21 19:24:40||7026||7025||7026||7025|0
1608578690000|2020-12-21 19:24:50|7043|7026|7044|7026|7044|7026|7043|7025|0
1608578700000|2020-12-21 19:25:00|7043|7027|7043|7026|7044|7027|7035|7026|100
1608578710000|2020-12-21 19:25:10|7044|7027|7044|7035|7044|7035|7043|7026|0
1608578720000|2020-12-21 19:25:20|7049||7049||7050||7046||200
1608578730000|2020-12-21 19:25:30||7036||7035||7036||7035|0
1608578740000|2020-12-21 19:25:40|7050|7036|7050|7039|7050|7039|7049|7035|550
1608578750000|2020-12-21 19:25:50|7058|7041|7064|7045|7065|7045|7053|7041|600
1608578760000|2020-12-21 19:26:00|7063|7046|7068|7057|7068|7057|7063|7046|1380
1608578770000|2020-12-21 19:26:10|7069|7058|7075|7060|7075|7060|7069|7058|1355
1608578780000|2020-12-21 19:26:20|7082|7061|7089|7062|7093|7062|7069|7061|881
1608578790000|2020-12-21 19:26:30|7088|7063|7086|7064|7088|7083|7086|7063|2070
1608578800000|2020-12-21 19:26:40|7085|7065|7083|7064|7085|7065|7083|7064|2100
1608578810000|2020-12-21 19:26:50|7075|7065|7071|7054|7075|7065|7071|7054|610
1608578820000|2020-12-21 19:27:00|7070|7055|7069|7054|7070|7055|7069|7054|3100
1608578830000|2020-12-21 19:27:10||7055||7054||7055||7054|500
1608578840000|2020-12-21 19:27:20|7068||7068||7069||7068||0
1608578850000|2020-12-21 19:27:30|7062|7055|7062|7051|7063|7055|7054|7050|2301
1608578860000|2020-12-21 19:27:40|||||||||200
1608578870000|2020-12-21 19:27:50|7057|7052|7068|7053|7068|7053|7057|7052|500
1608578880000|2020-12-21 19:28:00|7071|7054|7063|7055|7071|7068|7061|7054|1984
1608578910000|2020-12-21 19:28:30|7066|7056|7071|7060|7074|7061|7063|7056|1600
1608578920000|2020-12-21 19:28:40|7070||7071||7071||7070||400
1608578930000|2020-12-21 19:28:50|7070|7062|7071|7062|7071|7062|7070|7062|100
1608578940000|2020-12-21 19:29:00|||||||||400
1608578950000|2020-12-21 19:29:10|7068|7063|7075|7071|7082|7071|7068|7063|1230
1608578960000|2020-12-21 19:29:20|7082|7073|7079|7071|7096|7085|7075|7071|3061
1608578980000|2020-12-21 19:29:40|7086|7072|7091|7073|7093|7074|7079|7072|250
1608578990000|2020-12-21 19:29:50||7074||7073||7074||7073|639
1608579000000|2020-12-21 19:30:00|||||||||100
1608579010000|2020-12-21 19:30:10|7090|7074|7088|7073|7090|7074|7088|7073|300
1608579020000|2020-12-21 19:30:20||7074||7073||7074||7073|300
1608579030000|2020-12-21 19:30:30|7087|7074|7087|7073|7087|7074|7087|7073|663
1608579040000|2020-12-21 19:30:40||7074||7073||7074||7073|0
1608579050000|2020-12-21 19:30:50|7085|7074|7085|7073|7085|7074|7085|7073|300
1608579060000|2020-12-21 19:31:00|7084|7067|7079|7067|7084|7067|7078|7067|732
1608579070000|2020-12-21 19:31:10|7078||7075||7078||7075||300
1608579080000|2020-12-21 19:31:20|7070|7070|7070|7063|7080|7070|7070|7063|2848
1608579090000|2020-12-21 19:31:30|7072|7064|7075|7067|7075|7067|7070|7064|1697
1608579100000|2020-12-21 19:31:40|||||||||100
1608579120000|2020-12-21 19:32:00|7085|7071|7081|7071|7090|7071|7080|7070|601
1608579130000|2020-12-21 19:32:10|7085|7072|7081|7072|7085|7072|7081|7071|600
1608579140000|2020-12-21 19:32:20||7071||7071||7071||7071|0
1608579150000|2020-12-21 19:32:30|7085|7072|7091|7081|7093|7082|7085|7072|1400
1608579170000|2020-12-21 19:32:50||7082||7082||7082||7082|600
1608579200000|2020-12-21 19:33:20|||||||||100
1608579220000|2020-12-21 19:33:40||7083||7086||7086||7083|0
1608579230000|2020-12-21 19:33:50|7093|7087|7093|7086|7093|7087|7093|7086|0
1608579240000|2020-12-21 19:34:00|7095|7087|7084|7078|7095|7093|7084|7078|2571
1608579250000|2020-12-21 19:34:10||7072||7072||7072||7072|100
1608579260000|2020-12-21 19:34:20|7081|7073|7081|7072|7082|7078|7081|7072|727
1608579290000|2020-12-21 19:34:50||7073||7073||7073||7073|0
1608579300000|2020-12-21 19:35:00|7074|7068|7077|7068|7081|7068|7074|7068|1100
1608579310000|2020-12-21 19:35:10|7075|7071|7080|7075|7080|7075|7075|7071|1073
1608579320000|2020-12-21 19:35:20|7075|7071|7075|7068|7075|7071|7075|7068|0
1608579340000|2020-12-21 19:35:40|7076|7069|7080|7070|7080|7071|7075|7069|716
1608579350000|2020-12-21 19:35:50||7069||7064||7071||7064|100
1608579360000|2020-12-21 19:36:00|7075|7065|7075|7063|7075|7065|7075|7063|100
1608579370000|2020-12-21 19:36:10|7076|7062|7075|7062|7080|7063|7075|7062|0
1608579380000|2020-12-21 19:36:20|7074||7073||7075||7073||0
1608579390000|2020-12-21 19:36:30|||||||||150
1608579410000|2020-12-21 19:36:50|7075|7067|7080|7068|7080|7069|7075|7067|700
1608579420000|2020-12-21 19:37:00|7079|7069|7080|7068|7080|7069|7079|7068|100
1608579430000|2020-12-21 19:37:10|7079||7080||7080||7079||0
1608579440000|2020-12-21 19:37:20|7072|7064|7072|7064|7072|7064|7072|7064|100
1608579450000|2020-12-21 19:37:30||7065||7066||7066||7065|100
1608579460000|2020-12-21 19:37:40|7071|7063|7072|7060|7072|7063|7067|7054|600
1608579470000|2020-12-21 19:37:50|7071|7061|7072|7060|7072|7061|7071|7060|1000
1608579480000|2020-12-21 19:38:00|7071|7061|7072|7061|7072|7061|7071|7061|500
1608579490000|2020-12-21 19:38:10|7071|7060|7072|7061|7072|7061|7064|7056|800
1608579500000|2020-12-21 19:38:20|7071|7062|7072|7061|7072|7062|7071|7061|0
1608579510000|2020-12-21 19:38:30|7071|7058|7070|7056|7072|7059|7070|7055|0
1608579520000|2020-12-21 19:38:40|7069|7057|7070|7056|7070|7057|7069|7056|600
1608579540000|2020-12-21 19:39:00||7057||7057||7057||7056|0
1608579550000|2020-12-21 19:39:10|7069|7056|7070|7055|7070|7057|7069|7055|800
1608579560000|2020-12-21 19:39:20|7069|7051|7069|7057|7070|7057|7069|7051|600
1608579570000|2020-12-21 19:39:30||7058||7057||7058||7057|100
1608579580000|2020-12-21 19:39:40|7068|7058|7068|7057|7068|7058|7068|7057|0
1608579590000|2020-12-21 19:39:50|7066|7062|7067|7060|7071|7066|7066|7058|1080
1608579600000|2020-12-21 19:40:00|7071|7063|7081|7066|7087|7066|7071|7063|2263
1608579610000|2020-12-21 19:40:10||7067||7067||7067||7067|300
1608579620000|2020-12-21 19:40:20|7086|7068|7086|7069|7086|7069|7086|7068|0
1608579630000|2020-12-21 19:40:30|7085|7070|7086|7070|7086|7070|7083|7070|0
1608579640000|2020-12-21 19:40:40|7085||7086||7086||7085||0
1608579650000|2020-12-21 19:40:50|7085||7085||7085||7085||0
1608579670000|2020-12-21 19:41:10|7084|7071|7079|7072|7085|7076|7078|7071|800
1608579680000|2020-12-21 19:41:20|7078|7070|7079|7070|7079|7070|7078|7070|470
1608579690000|2020-12-21 19:41:30|7077|7069|7074|7062|7083|7069|7072|7062|301
1608579700000|2020-12-21 19:41:40|||||||||300
1608579710000|2020-12-21 19:41:50|||||||||100
1608579730000|2020-12-21 19:42:10|7073|7063|7062|7052|7073|7070|7062|7052|1012
1608579740000|2020-12-21 19:42:20|||||||||100
1608579760000|2020-12-21 19:42:40|7063|7057|7074|7063|7074|7063|7063|7057|1625
1608579770000|2020-12-21 19:42:50|7073|7064|7072|7063|7074|7064|7068|7063|100
1608579780000|2020-12-21 19:43:00|7074||7074||7074||7074||0
1608579790000|2020-12-21 19:43:10|7070|7064|7070|7063|7070|7064|7070|7063|200
1608579810000|2020-12-21 19:43:30|7069|7057|7066|7055|7069|7057|7065|7052|300
1608579820000|2020-12-21 19:43:40|7069||7068||7069||7068||0
1608579830000|2020-12-21 19:43:50|7069|7056|7069|7056|7069|7060|7069|7056|0
1608579840000|2020-12-21 19:44:00||7057||7056||7057||7056|0
1608579850000|2020-12-21 19:44:10|7070|7057|7075|7064|7075|7064|7070|7057|200
1608579860000|2020-12-21 19:44:20|7074|7065|7077|7066|7077|7069|7074|7065|1180
1608579870000|2020-12-21 19:44:30|7075|7067|7080|7071|7080|7071|7075|7067|100
1608579880000|2020-12-21 19:44:40||7072||7072||7072||7072|100
1608579890000|2020-12-21 19:44:50|7079|7066|7071|7061|7079|7067|7068|7061|1600
1608579900000|2020-12-21 19:45:00|7070|7066|7079|7066|7079|7068|7070|7066|900
1608579910000|2020-12-21 19:45:10||7071||7071||7071||7071|100
1608579920000|2020-12-21 19:45:20||7075||7066||7075||7066|350
1608579930000|2020-12-21 19:45:30||7062||7062||7063||7062|400
1608579950000|2020-12-21 19:45:50||7063||7062||7063||7062|0
1608579960000|2020-12-21 19:46:00||7071||7071||7071||7071|0
1608579980000|2020-12-21 19:46:20|||||||||100
1608580020000|2020-12-21 19:47:00|7078|7066|7078|7066|7078|7067|7077|7066|1808
1608580030000|2020-12-21 19:47:10|7073|7062|7073|7059|7073|7062|7070|7059|2090
1608580040000|2020-12-21 19:47:20|7072|7060|7072|7060|7073|7060|7072|7060|100
1608580050000|2020-12-21 19:47:30|7071|7070|7069|7061|7071|7070|7069|7060|4440
1608580060000|2020-12-21 19:47:40|7067|7056|7066|7055|7067|7056|7064|7055|610
1608580070000|2020-12-21 19:47:50|7062|7056|7069|7062|7069|7062|7062|7056|2950
1608580090000|2020-12-21 19:48:10|7071|7063|7069|7063|7078|7065|7069|7063|1165
1608580100000|2020-12-21 19:48:20|7067|7062|7067|7056|7067|7062|7064|7056|400
1608580110000|2020-12-21 19:48:30|7062|7055|7062|7046|7062|7055|7050|7046|7307
1608580120000|2020-12-21 19:48:40|7061|7047|7062|7046|7062|7047|7061|7046|600
1608580130000|2020-12-21 19:48:50|7061|7047|7061|7048|7061|7048|7061|7046|100
1608580140000|2020-12-21 19:49:00|7051|7047|7047|7023|7051|7048|7047|7015|1440
1608580150000|2020-12-21 19:49:10|7046|7024|7045|7023|7047|7024|7045|7023|200
1608580160000|2020-12-21 19:49:20|7044|7024|7043|7023|7045|7024|7043|7023|900
1608580170000|2020-12-21 19:49:30|7042|7024|7039|7025|7043|7026|7026|7024|1320
1608580180000|2020-12-21 19:49:40|7038||7038||7038||7038||0
1608580190000|2020-12-21 19:49:50|7037|7026|7038|7026|7038|7037|7029|7026|9200
1608580200000|2020-12-21 19:50:00||7027||7026||7027||7026|200
1608580230000|2020-12-21 19:50:30||7027||7032||7032||7027|1200
1608580240000|2020-12-21 19:50:40|7039|7035|7061|7043|7062|7047|7038|7032|4441
1608580260000|2020-12-21 19:51:00|7055|7044|7061|7044|7061|7044|7055|7044|0
1608580270000|2020-12-21 19:51:10|7060|7045|7060|7045|7061|7045|7059|7045|0
1608580280000|2020-12-21 19:51:20|7059|7046|7061|7045|7061|7046|7059|7045|0
1608580290000|2020-12-21 19:51:30|7055|7043|7049|7035|7055|7043|7049|7035|670
1608580310000|2020-12-21 19:51:50|7048|7032|7047|7032|7048|7032|7041|7032|1180
1608580320000|2020-12-21 19:52:00|7046|7028|7045|7022|7046|7032|7044|7022|1277
1608580330000|2020-12-21 19:52:10|7044|7023|7044|7022|7045|7023|7043|7022|245
1608580340000|2020-12-21 19:52:20|7043||7043||7043||7043||0
1608580350000|2020-12-21 19:52:30|7042|7023|7042|7022|7042|7023|7041|7022|300
1608580360000|2020-12-21 19:52:40|7041|7030|7040|7023|7041|7030|7040|7022|100
1608580370000|2020-12-21 19:52:50|7039||7038||7040||7038||200
1608580390000|2020-12-21 19:53:10||7024||7023||7024||7023|0
1608580400000|2020-12-21 19:53:20|7037|7017|7029|7017|7037|7018|7028|7016|700
1608580420000|2020-12-21 19:53:40||7018||7017||7018||7017|500
1608580440000|2020-12-21 19:54:00|7028||7028||7028||7028||0
1608580450000|2020-12-21 19:54:10||7018||7017||7018||7017|100
1608580470000|2020-12-21 19:54:30|7027||7027||7027||7027||0
1608580480000|2020-12-21 19:54:40|||||||||100
1608580500000|2020-12-21 19:55:00|7028|7018|7038|7022|7039|7032|7027|7018|3071
1608580520000|2020-12-21 19:55:20|7037|7036|7038|7023|7039|7036|7037|7022|661
1608580530000|2020-12-21 19:55:30|7039|7024|7043|7027|7043|7033|7038|7023|473
1608580540000|2020-12-21 19:55:40|7046|7028|7054|7033|7057|7033|7046|7028|1097
1608580550000|2020-12-21 19:55:50|7053|7034|7053|7035|7053|7035|7052|7033|300
1608580560000|2020-12-21 19:56:00|7052||7053||7053||7052||0
1608580570000|2020-12-21 19:56:10|||||||||100
1608580580000|2020-12-21 19:56:20|7052|7036|7052|7037|7052|7037|7052|7036|250
1608580590000|2020-12-21 19:56:30||7038||7038||7038||7038|100
1608580600000|2020-12-21 19:56:40||7039||7039||7039||7039|0
1608580610000|2020-12-21 19:56:50|7051|7043|7051|7039|7051|7043|7051|7039|129
1608580620000|2020-12-21 19:57:00||7040||7040||7040||7040|0
1608580630000|2020-12-21 19:57:10|7048|7039|7046|7039|7048|7039|7044|7039|600
1608580640000|2020-12-21 19:57:20|7048||7046||7048||7046||350
1608580650000|2020-12-21 19:57:30|||||||||200
1608580660000|2020-12-21 19:57:40|7050|7042|7063|7045|7069|7049|7048|7042|1280
1608580670000|2020-12-21 19:57:50||7046||7045||7046||7045|500
1608580680000|2020-12-21 19:58:00|7068|7046|7067|7050|7068|7055|7063|7045|200
1608580690000|2020-12-21 19:58:10||7051||7053||7054||7050|400
1608580700000|2020-12-21 19:58:20|7066||7067||7067||7066||300
1608580710000|2020-12-21 19:58:30||7055||7055||7056||7055|266
1608580720000|2020-12-21 19:58:40|7066|7053|7059|7046|7066|7055|7056|7045|1744
1608580730000|2020-12-21 19:58:50|7056||7058||7059||7056||0
1608580740000|2020-12-21 19:59:00|7059|7047|7059|7048|7059|7048|7058|7046|1400
1608580750000|2020-12-21 19:59:10|7060|7049|7065|7054|7065|7054|7059|7049|525
1608580760000|2020-12-21 19:59:20||7055||7055||7055||7055|100
1608580790000|2020-12-21 19:59:50|7064|7056|7079|7058|7080|7061|7064|7056|599
1608580800000|2020-12-21 20:00:00|7078|7059|7078|7059|7078|7060|7078|7059|200
1608580810000|2020-12-21 20:00:10||7060||7060||7061||7060|300
1608580820000|2020-12-21 20:00:20|7077|7068|7077|7060|7077|7068|7076|7060|560
1608580830000|2020-12-21 20:00:30|7076|7061|7070|7061|7077|7061|7070|7061|0
1608580850000|2020-12-21 20:00:50|||||||||700
1608580860000|2020-12-21 20:01:00|7069|7060|7059|7051|7069|7061|7059|7051|2300
1608580870000|2020-12-21 20:01:10|7058|7045|7058|7042|7058|7046|7058|7042|300
1608580880000|2020-12-21 20:01:20|7050|7043|7058|7050|7058|7050|7050|7043|200
1608580890000|2020-12-21 20:01:30|7050|7042|7051|7044|7059|7051|7050|7042|2251
1608580900000|2020-12-21 20:01:40|7047|7043|7047|7041|7051|7044|7047|7041|200
1608580920000|2020-12-21 20:02:00|7048|7042|7047|7042|7048|7042|7047|7042|400
1608580930000|2020-12-21 20:02:10|7049|7043|7067|7044|7067|7047|7049|7042|1103
1608580940000|2020-12-21 20:02:20|7066|7045|7067|7045|7067|7046|7065|7045|0
1608580950000|2020-12-21 20:02:30|7066|7046|7066|7047|7066|7047|7066|7045|0
1608580960000|2020-12-21 20:02:40|7067|7048|7067|7048|7067|7048|7067|7048|0
1608580970000|2020-12-21 20:02:50|7066|7049|7067|7051|7067|7051|7066|7049|355
1608580980000|2020-12-21 20:03:00|7062|7052|7062|7051|7062|7052|7061|7051|600
1608580990000|2020-12-21 20:03:10|7067|7052|7067|7051|7067|7052|7067|7051|0
1608581010000|2020-12-21 20:03:30|7066|7052|7067|7051|7067|7052|7066|7051|100
1608581040000|2020-12-21 20:04:00|7066|7052|7065|7052|7066|7063|7065|7052|917
1608581050000|2020-12-21 20:04:10|7063||7063||7063||7063||0
1608581060000|2020-12-21 20:04:20|7065|7053|7067|7055|7067|7055|7065|7053|900
1608581070000|2020-12-21 20:04:30|7068|7056|7067|7056|7071|7056|7067|7056|1507
1608581080000|2020-12-21 20:04:40||7057||7057||7057||7057|0
1608581100000|2020-12-21 20:05:00|7071|7061|7072|7061|7075|7069|7067|7061|1300
1608581110000|2020-12-21 20:05:10|7069|7062|7064|7053|7069|7063|7062|7053|2371
1608581130000|2020-12-21 20:05:30|7063|7054|7063|7054|7068|7057|7063|7053|200
1608581140000|2020-12-21 20:05:40|7062||7062||7062||7062||100
1608581170000|2020-12-21 20:06:10|7061|7053|7049|7039|7061|7053|7049|7039|2110
1608581190000|2020-12-21 20:06:30||7041||7039||7041||7039|0
1608581210000|2020-12-21 20:06:50|7048|7041|7044|7036|7048|7041|7044|7031|637
1608581220000|2020-12-21 20:07:00|7049|7040|7049|7039|7049|7044|7049|7039|1900
1608581230000|2020-12-21 20:07:10|7045|7040|7049|7044|7049|7044|7045|7040|400
1608581240000|2020-12-21 20:07:20|7051|7045|7054|7045|7057|7045|7049|7045|506
1608581260000|2020-12-21 20:07:40|7050|7044|7048|7039|7050|7044|7048|7039|880
1608581270000|2020-12-21 20:07:50||7040||7036||7040||7036|100
1608581280000|2020-12-21 20:08:00|7045|7037|7044|7036|7045|7037|7043|7036|122
1608581300000|2020-12-21 20:08:20|7043|7034|7043|7028|7043|7034|7043|7028|500
1608581310000|2020-12-21 20:08:30|7042|7027|7034|7020|7042|7027|7034|7017|2354
1608581320000|2020-12-21 20:08:40|7033||7034||7034||7033||100
1608581330000|2020-12-21 20:08:50|7033|7023|7027|7016|7042|7023|7024|7016|403
1608581340000|2020-12-21 20:09:00||7017||7016||7017||7016|0
1608581350000|2020-12-21 20:09:10|7026|7017|7027|7016|7027|7017|7026|7016|500
1608581360000|2020-12-21 20:09:20|7026|7017|7027|7016|7027|7017|7026|7016|0
1608581370000|2020-12-21 20:09:30|||||||||100
1608581380000|2020-12-21 20:09:40||7017||7016||7017||7016|100
1608581400000|2020-12-21 20:10:00|7026|7015|7026|7015|7027|7016|7022|7015|1300
1608581410000|2020-12-21 20:10:10|7025|7011|7023|7012|7029|7024|7018|7011|1994
1608581420000|2020-12-21 20:10:20|7022|7013|7023|7012|7023|7013|7022|7012|138
1608581430000|2020-12-21 20:10:30|7022||7023||7023||7022||0
1608581440000|2020-12-21 20:10:40|7022|7013|7031|7013|7031|7022|7022|7013|1300
1608581450000|2020-12-21 20:10:50|7030|7014|7030|7017|7031|7017|7029|7014|200
1608581460000|2020-12-21 20:11:00|7031|7028|7029|7019|7031|7028|7028|7017|150
1608581470000|2020-12-21 20:11:10|7031|7020|7031|7019|7031|7020|7031|7019|200
1608581480000|2020-12-21 20:11:20|7030|7021|7031|7021|7031|7021|7030|7021|0
1608581500000|2020-12-21 20:11:40|7029||7029||7029||7029||0
1608581530000|2020-12-21 20:12:10|7030|7022|7037|7027|7043|7029|7030|7022|2014
1608581540000|2020-12-21 20:12:20|7035||7035||7035||7035||0
1608581550000|2020-12-21 20:12:30|7043|7031|7043|7031|7043|7033|7035|7031|1423
1608581560000|2020-12-21 20:12:40|7042|7032|7042|7031|7042|7032|7042|7031|0
1608581570000|2020-12-21 20:12:50|7043|7030|7040|7024|7043|7031|7034|7023|1501
1608581580000|2020-12-21 20:13:00|7037|7025|7030|7024|7043|7025|7030|7024|100
1608581600000|2020-12-21 20:13:20|7031|7027|7033|7025|7033|7031|7031|7024|1300
1608581610000|2020-12-21 20:13:30|7035|7026|7040|7030|7040|7030|7035|7026|285
1608581620000|2020-12-21 20:13:40||7031||7033||7033||7031|0
1608581630000|2020-12-21 20:13:50|7037|7026|7040|7028|7040|7028|7037|7026|400
1608581650000|2020-12-21 20:14:10|7043|7029|7044|7033|7044|7034|7043|7029|1129
1608581660000|2020-12-21 20:14:20|7049|7034|7044|7033|7049|7038|7043|7033|1600
1608581670000|2020-12-21 20:14:30|7043|7034|7044|7033|7044|7034|7043|7033|300
1608581680000|2020-12-21 20:14:40||7034||7033||7034||7033|0
1608581690000|2020-12-21 20:14:50|7042|7034|7042|7033|7042|7034|7042|7033|200
1608581700000|2020-12-21 20:15:00|7038|7032|7040|7025|7042|7032|7038|7024|1400
1608581710000|2020-12-21 20:15:10|7041||7041||7041||7040||0
1608581720000|2020-12-21 20:15:20|7040||7041||7041||7040||0
1608581730000|2020-12-21 20:15:30||7026||7026||7027||7025|0
1608581740000|2020-12-21 20:15:40|7040||7041||7041||7040||300
1608581750000|2020-12-21 20:15:50|7040|7027|7041|7026|7041|7027|7040|7026|500
1608581760000|2020-12-21 20:16:00|7049|7029|7048|7033|7050|7045|7045|7027|2632
1608581770000|2020-12-21 20:16:10||7034||7033||7034||7033|100
1608581780000|2020-12-21 20:16:20|7047|7034|7048|7033|7048|7034|7047|7033|5100
1608581790000|2020-12-21 20:16:30|||||||||100
1608581810000|2020-12-21 20:16:50|7044|7040|7044|7033|7044|7040|7044|7033|250
1608581820000|2020-12-21 20:17:00|7040|7031|7036|7023|7040|7031|7036|7023|1900
1608581830000|2020-12-21 20:17:10|7035|7024|7035|7023|7036|7024|7034|7023|100
1608581840000|2020-12-21 20:17:20|7034|7024|7034|7023|7034|7025|7033|7023|400
1608581850000|2020-12-21 20:17:30|7033|7021|7032|7017|7033|7021|7031|7016|500
1608581860000|2020-12-21 20:17:40|7031|7018|7031|7021|7032|7022|7030|7017|300
1608581870000|2020-12-21 20:17:50|7030|7022|7030|7021|7031|7022|7030|7021|430
1608581890000|2020-12-21 20:18:10|7033|7022|7044|7030|7044|7031|7030|7022|1710
1608581900000|2020-12-21 20:18:20|7048|7031|7048|7031|7049|7037|7047|7030|100
1608581910000|2020-12-21 20:18:30||7032||7032||7032||7031|0
1608581920000|2020-12-21 20:18:40|7047|7033|7048|7033|7048|7033|7047|7032|600
1608581930000|2020-12-21 20:18:50|7047|7034|7048|7040|7048|7040|7047|7034|500
1608581940000|2020-12-21 20:19:00|||||||||372
1608581950000|2020-12-21 20:19:10|7047|7042|7044|7034|7048|7042|7043|7034|627
1608581960000|2020-12-21 20:19:20|7038|7036|7044|7036|7044|7036|7038|7034|0
1608581970000|2020-12-21 20:19:30|||||||||350
1608581980000|2020-12-21 20:19:40|7043|7041|7044|7030|7044|7041|7043|7030|996
1608581990000|2020-12-21 20:19:50|7043|7031|7043|7030|7044|7031|7043|7030|0
1608582000000|2020-12-21 20:20:00|7042|7031|7042|7030|7042|7031|7042|7030|1000
1608582010000|2020-12-21 20:20:10||7031||7031||7032||7031|0
1608582020000|2020-12-21 20:20:20|7041|7032|7040|7031|7041|7032|7040|7031|0
1608582030000|2020-12-21 20:20:30|7042|7032|7047|7032|7048|7038|7042|7031|2131
1608582040000|2020-12-21 20:20:40|7046|7033|7046|7032|7046|7033|7046|7032|0
1608582050000|2020-12-21 20:20:50|7045|7033|7046|7032|7046|7033|7045|7032|0
1608582070000|2020-12-21 20:21:10||7033||7032||7033||7032|0
1608582080000|2020-12-21 20:21:20|7045||7045||7045||7045||100
1608582090000|2020-12-21 20:21:30||7033||7032||7033||7032|0
1608582100000|2020-12-21 20:21:40|7044|7031|7033|7025|7044|7031|7033|7025|3819
1608582110000|2020-12-21 20:21:50|7034|7026|7042|7034|7043|7034|7033|7025|1557
1608582150000|2020-12-21 20:22:30||7036||7036||7036||7036|0
1608582160000|2020-12-21 20:22:40|7046||7046||7046||7046||200
1608582170000|2020-12-21 20:22:50|7042|7037|7042|7036|7042|7037|7042|7036|100
1608582180000|2020-12-21 20:23:00||7038||7036||7038||7036|500
1608582190000|2020-12-21 20:23:10|7041|7037|7041|7034|7041|7037|7039|7034|900
1608582200000|2020-12-21 20:23:20|||||||||400
1608582210000|2020-12-21 20:23:30|||||||||100
1608582220000|2020-12-21 20:23:40|7040||7040||7040||7040||300
1608582230000|2020-12-21 20:23:50|7038|7029|7037|7031|7038|7031|7036|7029|504
1608582240000|2020-12-21 20:24:00|7038|7033|7048|7037|7048|7039|7038|7033|2068
1608582250000|2020-12-21 20:24:10||7038||7041||7041||7038|100
1608582260000|2020-12-21 20:24:20|7047|7045|7048|7041|7048|7045|7047|7041|700
1608582270000|2020-12-21 20:24:30|7047|7032|7048|7028|7048|7032|7045|7028|700
1608582280000|2020-12-21 20:24:40|7047|7029|7047|7028|7048|7029|7046|7028|100
1608582290000|2020-12-21 20:24:50|7048|7029|7063|7039|7063|7040|7048|7029|1651
1608582300000|2020-12-21 20:25:00|7062|7040|7060|7041|7063|7041|7060|7040|0
1608582310000|2020-12-21 20:25:10|7059|7050|7060|7051|7060|7051|7059|7050|1200
1608582320000|2020-12-21 20:25:20||7052||7051||7052||7051|0
1608582330000|2020-12-21 20:25:30|7059|7047|7059|7041|7059|7047|7058|7041|1117
1608582340000|2020-12-21 20:25:40|7058|7049|7057|7041|7059|7050|7057|7041|800
1608582360000|2020-12-21 20:26:00|7056||7056||7056||7056||0
1608582370000|2020-12-21 20:26:10|7052|7042|7052|7041|7052|7042|7052|7041|600
1608582380000|2020-12-21 20:26:20|7054||7054||7054||7054||0
1608582390000|2020-12-21 20:26:30|7057|7042|7057|7047|7057|7048|7057|7042|700
1608582400000|2020-12-21 20:26:40|7060|7048|7064|7047|7064|7054|7060|7047|1705
1608582410000|2020-12-21 20:26:50|7063|7050|7058|7047|7063|7052|7058|7047|400
1608582420000|2020-12-21 20:27:00|7053|7048|7058|7047|7058|7048|7053|7047|500
1608582430000|2020-12-21 20:27:10|7059|7048|7063|7050|7064|7050|7059|7048|300
1608582440000|2020-12-21 20:27:20|7064|7051|7064|7052|7064|7052|7064|7051|0
1608582450000|2020-12-21 20:27:30|7063||7064||7064||7063||0
1608582460000|2020-12-21 20:27:40|7063|7053|7070|7061|7070|7063|7063|7053|1192
1608582490000|2020-12-21 20:28:10||7062||7062||7062||7062|100
1608582510000|2020-12-21 20:28:30|7069|7061|7068|7053|7069|7061|7062|7053|1916
1608582520000|2020-12-21 20:28:40||7054||7053||7054||7053|0
1608582530000|2020-12-21 20:28:50|7065|7054|7068|7053|7068|7062|7065|7053|342
1608582540000|2020-12-21 20:29:00|7067|7054|7068|7053|7068|7054|7067|7053|0
1608582550000|2020-12-21 20:29:10||7054||7053||7054||7053|100
1608582560000|2020-12-21 20:29:20|7067|7054|7066|7053|7068|7062|7066|7053|600
1608582570000|2020-12-21 20:29:30||7054||7053||7054||7053|0
1608582580000|2020-12-21 20:29:40||7055||7055||7056||7055|400
1608582590000|2020-12-21 20:29:50||7056||7055||7056||7055|0
1608582600000|2020-12-21 20:30:00|7062|7053|7066|7053|7067|7054|7062|7053|1468
1608582610000|2020-12-21 20:30:10|7067|7054|7067|7055|7067|7055|7066|7053|0
1608582620000|2020-12-21 20:30:20|7066|7056|7067|7055|7067|7056|7066|7055|0
1608582630000|2020-12-21 20:30:30|7066|7056|7084|7072|7088|7073|7064|7055|9238
1608582640000|2020-12-21 20:30:40|7091|7073|7098|7079|7099|7079|7090|7073|100
1608582650000|2020-12-21 20:30:50|7099|7080|7099|7084|7099|7084|7090|7080|200
1608582660000|2020-12-21 20:31:00|7098|7085|7099|7088|7099|7088|7098|7085|3100
1608582670000|2020-12-21 20:31:10|7098|7089|7098|7089|7098|7089|7097|7089|0
1608582680000|2020-12-21 20:31:20|7097|7088|7093|7078|7097|7088|7093|7078|1508
1608582690000|2020-12-21 20:31:30||7079||7079||7079||7079|100
1608582700000|2020-12-21 20:31:40|7092|7080|7093|7079|7093|7080|7092|7079|1845
1608582710000|2020-12-21 20:31:50|7092||7092||7093||7092||500
1608582720000|2020-12-21 20:32:00|7091|7080|7092|7080|7092|7081|7091|7080|200
1608582730000|2020-12-21 20:32:10|7093|7081|7112|7095|7112|7096|7093|7080|4191
1608582740000|2020-12-21 20:32:20|7111|7096|7101|7091|7112|7100|7101|7091|1600
1608582750000|2020-12-21 20:32:30|7100|7089|7100|7085|7100|7091|7098|7085|1399
1608582760000|2020-12-21 20:32:40|7099||7100||7100||7099||0
1608582770000|2020-12-21 20:32:50|7099|7086|7101|7085|7101|7086|7099|7085|650
1608582780000|2020-12-21 20:33:00|7100|7086|7100|7086|7100|7087|7100|7086|0
1608582790000|2020-12-21 20:33:10|7099|7087|7100|7086|7100|7087|7099|7086|500
1608582800000|2020-12-21 20:33:20||7087||7088||7088||7087|300
1608582810000|2020-12-21 20:33:30|7099|7089|7094|7079|7099|7092|7089|7079|2982
1608582820000|2020-12-21 20:33:40|7085|7075|7077|7064|7085|7075|7076|7061|1720
1608582830000|2020-12-21 20:33:50|7080|7065|7080|7065|7080|7066|7080|7065|200
1608582840000|2020-12-21 20:34:00|7082|7066|7080|7072|7083|7077|7080|7066|644
1608582850000|2020-12-21 20:34:10|7083|7073|7083|7073|7083|7073|7083|7073|444
1608582860000|2020-12-21 20:34:20||7074||7073||7074||7073|200
1608582870000|2020-12-21 20:34:30|7078|7074|7072|7061|7078|7074|7072|7059|2100
1608582880000|2020-12-21 20:34:40|7071|7062|7071|7059|7071|7062|7071|7059|900
1608582890000|2020-12-21 20:34:50|7070|7057|7071|7060|7071|7060|7070|7057|1900
1608582900000|2020-12-21 20:35:00|7070|7062|7070|7063|7070|7063|7070|7062|500
1608582910000|2020-12-21 20:35:10|||||||||500
1608582920000|2020-12-21 20:35:20|7069|7062|7064|7055|7069|7062|7064|7055|1262
1608582930000|2020-12-21 20:35:30|7063|7056|7087|7064|7087|7064|7062|7055|1000
1608582940000|2020-12-21 20:35:40|7086|7065|7083|7064|7087|7065|7083|7064|100
1608582950000|2020-12-21 20:35:50|7078|7065|7091|7076|7091|7076|7076|7065|600
1608582960000|2020-12-21 20:36:00|7090|7077|7089|7078|7091|7078|7089|7077|450
1608582970000|2020-12-21 20:36:10|7096|7079|7098|7084|7098|7084|7094|7079|600
1608582980000|2020-12-21 20:36:20||7085||7087||7087||7085|535
1608582990000|2020-12-21 20:36:30|7097|7088|7097|7088|7097|7088|7097|7088|0
1608583000000|2020-12-21 20:36:40|7096|7089|7096|7081|7096|7090|7088|7080|2970
1608583010000|2020-12-21 20:36:50|7095|7082|7096|7081|7096|7082|7095|7081|100
1608583020000|2020-12-21 20:37:00|7095|7082|7095|7082|7095|7082|7093|7082|0
1608583030000|2020-12-21 20:37:10|7093||7093||7093||7093||0
1608583040000|2020-12-21 20:37:20||7083||7082||7083||7082|0
1608583050000|2020-12-21 20:37:30||7083||7083||7083||7083|100
1608583060000|2020-12-21 20:37:40|7092|7084|7093|7083|7093|7084|7092|7083|200
1608583070000|2020-12-21 20:37:50|7092|7082|7088|7080|7092|7082|7086|7077|4600
1608583080000|2020-12-21 20:38:00|7087|7077|7087|7076|7088|7080|7086|7076|1713
1608583090000|2020-12-21 20:38:10||7077||7076||7077||7076|0
1608583100000|2020-12-21 20:38:20|7086|7077|7083|7076|7086|7077|7079|7072|2200
1608583110000|2020-12-21 20:38:30|7086|7072|7085|7072|7086|7073|7085|7072|400
1608583120000|2020-12-21 20:38:40|7087|7073|7090|7073|7090|7088|7087|7072|1004
1608583130000|2020-12-21 20:38:50|7089|7074|7090|7076|7090|7076|7089|7074|0
1608583140000|2020-12-21 20:39:00|7091|7077|7093|7077|7095|7082|7090|7077|200
1608583150000|2020-12-21 20:39:10|7092|7078|7092|7079|7092|7079|7091|7077|400
1608583160000|2020-12-21 20:39:20|7095|7080|7099|7092|7099|7092|7093|7079|930
1608583170000|2020-12-21 20:39:30|7097|7094|7099|7089|7099|7095|7095|7088|1258
1608583180000|2020-12-21 20:39:40|7098|7088|7094|7088|7099|7089|7094|7088|1765
1608583190000|2020-12-21 20:39:50|7095|7089|7112|7096|7112|7098|7095|7089|1749
1608583200000|2020-12-21 20:40:00|7113|7097|7112|7097|7113|7098|7111|7096|0
1608583210000|2020-12-21 20:40:10|7111|7090|7105|7090|7112|7099|7102|7090|0
1608583220000|2020-12-21 20:40:20|7106|7091|7105|7091|7106|7091|7105|7090|1412
1608583240000|2020-12-21 20:40:40|7104|7090|7104|7090|7105|7091|7104|7090|520
1608583250000|2020-12-21 20:40:50|7105|7091|7104|7093|7105|7094|7104|7091|100
1608583260000|2020-12-21 20:41:00|7105|7094|7132|7084|7133|7100|7104|7084|700
1608583270000|2020-12-21 20:41:10|7131|7102|7133|7103|7133|7103|7131|7102|0
1608583280000|2020-12-21 20:41:20|7132|7102|7132|7105|7133|7106|7131|7102|1600
1608583290000|2020-12-21 20:41:30|7133|7106|7131|7088|7133|7106|7130|7088|0
1608583300000|2020-12-21 20:41:40|7132|7089|7131|7089|7132|7089|7130|7088|0
1608583310000|2020-12-21 20:41:50|7130|7102|7117|7102|7130|7103|7117|7102|0
1608583320000|2020-12-21 20:42:00|7118|7104|7117|7105|7118|7106|7116|7104|0
1608583330000|2020-12-21 20:42:10|7118|7104|7117|7101|7118|7105|7116|7100|0
1608583340000|2020-12-21 20:42:20|7116|7100|7117|7103|7118|7103|7116|7100|0
1608583350000|2020-12-21 20:42:30|7118|7104|7115|7103|7118|7104|7115|7103|0
1608583360000|2020-12-21 20:42:40|7116|7104|7120|7091|7120|7105|7115|7091|1650
1608583370000|2020-12-21 20:42:50|7119|7105|7123|7105|7123|7106|7117|7105|400
1608583380000|2020-12-21 20:43:00|7119|7106|7120|7106|7123|7106|7118|7105|100
1608583390000|2020-12-21 20:43:10|7121|7105|7119|7105|7121|7106|7119|7105|200
1608583400000|2020-12-21 20:43:20|7120|7106|7112|7086|7120|7106|7109|7086|100
1608583410000|2020-12-21 20:43:30|7113|7087|7119|7103|7119|7103|7112|7086|0
1608583420000|2020-12-21 20:43:40|7118|7102|7119|7110|7119|7110|7118|7102|0
1608583430000|2020-12-21 20:43:50|7123|7114|7125|7115|7139|7117|7123|7109|591
1608583440000|2020-12-21 20:44:00|7124|7114|7124|7109|7125|7115|7124|7109|150
1608583450000|2020-12-21 20:44:10|7125|7110|7124|7103|7125|7110|7124|7103|2463
1608583460000|2020-12-21 20:44:20|7123|7110|7123|7110|7123|7110|7123|7110|1100
1608583470000|2020-12-21 20:44:30|7125|7107|7125|7107|7125|7107|7124|7106|226
1608583480000|2020-12-21 20:44:40|7124|7106|7124|7106|7125|7107|7124|7106|300
1608583490000|2020-12-21 20:44:50|7125|7107|7125|7107|7125|7107|7124|7106|0
1608583500000|2020-12-21 20:45:00|7117|7106|7117|7107|7125|7107|7116|7106|1146
1608583510000|2020-12-21 20:45:10|7116|7106|7117|7107|7117|7107|7116|7106|100
1608583520000|2020-12-21 20:45:20|7125|7111|7125|7111|7125|7111|7124|7110|374
1608583530000|2020-12-21 20:45:30|7124|7112|7124|7111|7125|7112|7124|7111|454
1608583540000|2020-12-21 20:45:40|7125|7112|7124|7114|7125|7114|7124|7111|1300
1608583550000|2020-12-21 20:45:50|7125|7115|7124|7109|7125|7115|7124|7109|494
1608583560000|2020-12-21 20:46:00|7125|7110|7124|7113|7125|7113|7124|7104|1300
1608583570000|2020-12-21 20:46:10|7125|7114|7124|7113|7125|7114|7124|7113|0
1608583580000|2020-12-21 20:46:20|7125|7110|7125|7109|7125|7111|7124|7109|428
1608583590000|2020-12-21 20:46:30|7124|7111|7122|7111|7125|7111|7121|7111|0
1608583600000|2020-12-21 20:46:40|7121|7110|7124|7112|7125|7113|7121|7110|209
1608583610000|2020-12-21 20:46:50|7125|7110|7151|7124|7151|7124|7125|7110|100
1608583620000|2020-12-21 20:47:00|7150|7123|7133|7120|7151|7124|7133|7119|902
1608583630000|2020-12-21 20:47:10|7135|7119|7133|7121|7135|7121|7132|7119|0
1608583640000|2020-12-21 20:47:20|7132|7120|7132|7121|7133|7122|7132|7116|1100
1608583650000|2020-12-21 20:47:30|7133|7123|7132|7122|7133|7123|7132|7122|0
1608583660000|2020-12-21 20:47:40|7133|7123|7133|7123|7133|7123|7132|7122|0
1608583670000|2020-12-21 20:47:50|7132|7122|7138|7124|7138|7125|7132|7122|0
1608583680000|2020-12-21 20:48:00|7140|7125|7133|7125|7140|7126|7132|7124|0
1608583690000|2020-12-21 20:48:10|7132|7124|7138|7127|7138|7127|7132|7124|0
1608583700000|2020-12-21 20:48:20|7139|7128|7138|7124|7139|7128|7138|7124|0
1608583710000|2020-12-21 20:48:30|7139|7125|7138|7125|7139|7126|7138|7125|181
1608583720000|2020-12-21 20:48:40|7139|7126|7138|7128|7139|7129|7138|7126|400
1608583730000|2020-12-21 20:48:50|7139|7129|7139|7126|7139|7129|7138|7125|200
1608583740000|2020-12-21 20:49:00|7138|7125|7137|7126|7139|7126|7137|7125|204
1608583750000|2020-12-21 20:49:10|7136|7125|7133|7126|7137|7126|7132|7125|0
1608583760000|2020-12-21 20:49:20|7132|7109|7128|7109|7133|7110|7128|7109|0
1608583770000|2020-12-21 20:49:30|7129|7117|7126|7120|7129|7121|7124|7109|0
1608583780000|2020-12-21 20:49:40|7125|7121|7126|7120|7128|7121|7124|7109|0
1608583790000|2020-12-21 20:49:50|7127|7121|7135|7118|7136|7122|7126|7118|0
1608583800000|2020-12-21 20:50:00|7136|7116|7136|7116|7136|7116|7135|7115|0
1608583810000|2020-12-21 20:50:10|7135|7115|7129|7116|7136|7117|7129|7115|0
1608583820000|2020-12-21 20:50:20|7130|7117|7129|7113|7130|7120|7129|7113|325
1608583830000|2020-12-21 20:50:30|7132|7114|7129|7113|7135|7114|7129|7113|0
1608583840000|2020-12-21 20:50:40|7130|7114|7128|7114|7130|7120|7128|7114|0
1608583850000|2020-12-21 20:50:50|7127|7113|7127|7113|7128|7114|7127|7113|796
1608583860000|2020-12-21 20:51:00|7128|7114|7127|7113|7128|7114|7127|7113|282
1608583870000|2020-12-21 20:51:10|7128|7114|7128|7114|7129|7120|7125|7113|600
1608583880000|2020-12-21 20:51:20|7127|7115|7125|7113|7130|7115|7125|7113|0
1608583890000|2020-12-21 20:51:30|7126|7114|7126|7117|7130|7118|7125|7109|0
1608583900000|2020-12-21 20:51:40|7127|7118|7126|7114|7127|7118|7126|7109|1707
1608583910000|2020-12-21 20:51:50|7127|7115|7125|7107|7127|7115|7124|7107|547
1608583920000|2020-12-21 20:52:00|7124|7096|7101|7090|7125|7097|7100|7060|302
1608583930000|2020-12-21 20:52:10|7100|7089|7101|7088|7101|7089|7100|7060|829
1608583940000|2020-12-21 20:52:20|7100|7087|7111|7095|7111|7095|7100|7087|537
1608583950000|2020-12-21 20:52:30|7110|7094|7115|7102|7140|7102|7110|7094|963
1608583960000|2020-12-21 20:52:40|7114|7101|7115|7106|7115|7106|7114|7096|100
1608583970000|2020-12-21 20:52:50|7121|7109|7118|7108|7121|7109|7118|7096|1113
1608583980000|2020-12-21 20:53:00|7119|7109|7118|7097|7119|7109|7117|7096|202
1608583990000|2020-12-21 20:53:10|7117|7096|7118|7097|7118|7097|7117|7096|400
1608584000000|2020-12-21 20:53:20|7117|7105|7112|7089|7118|7106|7111|7089|0
1608584010000|2020-12-21 20:53:30|7113|7090|7111|7100|7113|7100|7111|7089|0
1608584020000|2020-12-21 20:53:40|7110|7099|7140|7100|7140|7106|7110|7099|0
1608584030000|2020-12-21 20:53:50|7139|7099|7140|7100|7140|7100|7139|7099|0
1608584040000|2020-12-21 20:54:00|7139|7099|7139|7100|7140|7101|7139|7099|0
1608584050000|2020-12-21 20:54:10|7140|7101|7139|7114|7140|7114|7119|7100|2659
1608584060000|2020-12-21 20:54:20|7140|7115|7127|7111|7140|7119|7127|7066|4771
1608584070000|2020-12-21 20:54:30|7128|7112|7127|7111|7128|7112|7127|7111|140
1608584080000|2020-12-21 20:54:40|7128|7112|7127|7111|7128|7112|7127|7111|220
1608584090000|2020-12-21 20:54:50|7128|7112|7127|7112|7128|7113|7127|7112|0
1608584100000|2020-12-21 20:55:00|7128|7113|7140|7122|7140|7122|7127|7112|294
1608584110000|2020-12-21 20:55:10|7139|7121|7181|7136|7181|7136|7139|7121|3463
1608584120000|2020-12-21 20:55:20|7180|7135|7160|7083|7181|7136|7159|7083|890
1608584130000|2020-12-21 20:55:30|7161|7084|7149|7134|7181|7134|7148|7083|439
1608584140000|2020-12-21 20:55:40|7148|7133|7155|7079|7181|7140|7147|7075|700
1608584150000|2020-12-21 20:55:50|7156|7080|7156|7086|7156|7086|7155|7079|479
1608584160000|2020-12-21 20:56:00|7155|7085|7154|7135|7156|7135|7153|7085|200
1608584170000|2020-12-21 20:56:10|7153|7134|7154|7135|7154|7145|7153|7085|518
1608584180000|2020-12-21 20:56:20|7153|7136|7156|7140|7157|7141|7151|7136|1629
1608584190000|2020-12-21 20:56:30|7157|7141|7156|7140|7157|7141|7156|7140|500
1608584200000|2020-12-21 20:56:40|7157|7141|7157|7148|7157|7148|7156|7140|529
1608584210000|2020-12-21 20:56:50|7198|7147|7199|7096|7199|7148|7198|7095|339
1608584220000|2020-12-21 20:57:00|7198|7095|7199|7144|7199|7144|7198|7095|1874
1608584230000|2020-12-21 20:57:10|7198|7143|7199|7144|7199|7144|7156|7095|1770
1608584240000|2020-12-21 20:57:20|7198|7143|7199|7145|7199|7145|7198|7143|639
1608584250000|2020-12-21 20:57:30|7198|7144|7198|7151|7199|7152|7198|7144|845
1608584260000|2020-12-21 20:57:40|7199|7152|7201|7161|7201|7161|7176|7151|840
1608584270000|2020-12-21 20:57:50|7175|7160|7175|7144|7176|7163|7174|7144|750
1608584280000|2020-12-21 20:58:00|7176|7145|7162|7145|7201|7152|7161|7144|900
1608584290000|2020-12-21 20:58:10|7161|7144|7200|7151|7201|7152|7161|7144|1000
1608584300000|2020-12-21 20:58:20|7201|7152|7165|7144|7201|7156|7165|7144|3102
1608584310000|2020-12-21 20:58:30|7166|7145|7166|7145|7166|7145|7165|7144|683
1608584320000|2020-12-21 20:58:40|7165|7144|7160|7145|7166|7145|7159|7144|900
1608584330000|2020-12-21 20:58:50|7159|7144|7159|7146|7160|7147|7159|7144|318
1608584340000|2020-12-21 20:59:00|7160|7147|7159|7144|7160|7147|7159|7096|994
1608584350000|2020-12-21 20:59:10|7160|7145|7155|7096|7160|7145|7155|7096|1251
1608584360000|2020-12-21 20:59:20|7156|7097|7145|7097|7156|7097|7144|7096|1133
1608584370000|2020-12-21 20:59:30|7144|7096|7145|7124|7145|7136|7144|7096|3065
1608584380000|2020-12-21 20:59:40|7144|7123|7145|7130|7145|7130|7144|7123|1335
1608584390000|2020-12-21 20:59:50|7165|7129|7165|7078|7166|7130|7144|7078|1787
1608647400000|2020-12-22 14:30:00|7180|7132|7180|7131|7180|7144|7113|7101|29754
1608647410000|2020-12-22 14:30:10|7179|7132|7180|7137|7180|7150|7179|7131|5300
1608647420000|2020-12-22 14:30:20|7179|7138|7179|7140|7180|7141|7179|7137|400
1608647430000|2020-12-22 14:30:30|7178|7150|7179|7151|7179|7152|7178|7150|550
1608647440000|2020-12-22 14:30:40|7170|7152|7185|7163|7185|7163|7170|7152|2455
1608647450000|2020-12-22 14:30:50|7190|7177|7238|7222|7238|7222|7190|7177|16558
1608647460000|2020-12-22 14:31:00|7244|7238|7276|7250|7276|7263|7244|7238|5897
1608647470000|2020-12-22 14:31:10|7275|7251|7269|7237|7275|7251|7250|7200|3830
1608647480000|2020-12-22 14:31:20|7270|7236|7270|7246|7270|7246|7269|7221|1700
1608647490000|2020-12-22 14:31:30|7275|7250|7329|7300|7329|7302|7274|7250|9140
1608647500000|2020-12-22 14:31:40|7331|7302|7330|7302|7331|7303|7302|7300|6973
1608647510000|2020-12-22 14:31:50|7329|7300|7320|7290|7329|7302|7293|7276|3549
1608647520000|2020-12-22 14:32:00|7319|7289|7328|7294|7330|7325|7315|7289|3988
1608647530000|2020-12-22 14:32:10|7330|7306|7344|7315|7344|7317|7330|7306|6350
1608647540000|2020-12-22 14:32:20|7330|7314|7360|7345|7370|7346|7330|7314|5432
1608647550000|2020-12-22 14:32:30|7346|7344|7350|7330|7360|7345|7344|7330|4155
1608647560000|2020-12-22 14:32:40|7355|7349|7398|7390|7398|7390|7350|7333|22759
1608647570000|2020-12-22 14:32:50|7390|7380|7416|7398|7419|7399|7381|7351|21789
1608647580000|2020-12-22 14:33:00|7425|7403|7410|7380|7428|7403|7398|7380|10268
1608647590000|2020-12-22 14:33:10|7409|7351|7400|7360|7410|7401|7373|7351|4812
1608647600000|2020-12-22 14:33:20|7399|7361|7380|7338|7400|7361|7360|7338|7484
1608647610000|2020-12-22 14:33:30|7379|7339|7400|7365|7410|7380|7379|7339|1953
1608647620000|2020-12-22 14:33:40|7406|7380|7450|7430|7450|7439|7406|7380|5197
1608647630000|2020-12-22 14:33:50|7449|7416|7449|7442|7449|7448|7431|7400|11305
1608647640000|2020-12-22 14:34:00|7443|7435|7478|7456|7478|7468|7442|7435|10576
1608647650000|2020-12-22 14:34:10|7460|7458|7478|7460|7479|7468|7460|7458|7114
1608647660000|2020-12-22 14:34:20|7479|7461|7483|7460|7485|7480|7470|7460|13139
1608647670000|2020-12-22 14:34:30|7482|7470|7492|7471|7499|7492|7477|7460|17033
1608647680000|2020-12-22 14:34:40|7491|7460|7474|7449|7491|7480|7465|7449|10101
1608647690000|2020-12-22 14:34:50|7489|7450|7468|7414|7489|7450|7460|7413|2691
1608647700000|2020-12-22 14:35:00|7467|7415|7460|7420|7468|7431|7441|7413|4410
1608647710000|2020-12-22 14:35:10|7459|7421|7455|7432|7460|7443|7445|7420|4771
1608647720000|2020-12-22 14:35:20|7452|7433|7446|7418|7455|7448|7430|7418|6161
1608647730000|2020-12-22 14:35:30|7443|7419|7460|7455|7460|7455|7443|7418|2233
1608647740000|2020-12-22 14:35:40|7464|7459|7485|7462|7485|7470|7464|7445|4398
1608647750000|2020-12-22 14:35:50|7484|7461|7485|7461|7485|7461|7430|7420|10545
1608647760000|2020-12-22 14:36:00|7480|7462|7485|7459|7485|7462|7480|7459|2100
1608647770000|2020-12-22 14:36:10|7484|7460|7478|7450|7485|7472|7459|7450|1786
1608647780000|2020-12-22 14:36:20|7477|7451|7470|7450|7478|7451|7466|7450|309
1608647790000|2020-12-22 14:36:30|7471|7469|7471|7458|7471|7470|7471|7450|2000
1608647800000|2020-12-22 14:36:40|7469|7451|7468|7452|7469|7459|7458|7450|1278
1608647810000|2020-12-22 14:36:50|7467|7460|7465|7452|7468|7460|7465|7450|1754
1608647820000|2020-12-22 14:37:00|7458|7450|7450|7421|7458|7450|7431|7420|4424
1608647830000|2020-12-22 14:37:10|7449|7435|7430|7400|7449|7440|7429|7400|3791
1608647840000|2020-12-22 14:37:20|7429|7401|7403|7373|7429|7401|7399|7368|4148
1608647850000|2020-12-22 14:37:30|7402|7374|7430|7412|7430|7412|7376|7373|5507
1608647860000|2020-12-22 14:37:40|7439|7421|7439|7421|7439|7421|7439|7412|1112
1608647870000|2020-12-22 14:37:50|7444|7422|7440|7410|7444|7423|7415|7387|5140
1608647880000|2020-12-22 14:38:00|7444|7421|7440|7421|7450|7439|7439|7421|2530
1608647890000|2020-12-22 14:38:10|7439|7411|7439|7400|7439|7411|7434|7400|634
1608647900000|2020-12-22 14:38:20|7438|7401|7450|7433|7450|7439|7433|7400|2200
1608647910000|2020-12-22 14:38:30|7453|7435|7453|7433|7454|7435|7444|7433|600
1608647920000|2020-12-22 14:38:40|7450|7427|7446|7422|7450|7430|7440|7412|1400
1608647930000|2020-12-22 14:38:50|7445|7423|7445|7412|7446|7423|7424|7412|1039
1608647940000|2020-12-22 14:39:00|7440|7430|7442|7416|7446|7435|7440|7412|2615
1608647950000|2020-12-22 14:39:10|7441|7412|7418|7390|7442|7416|7412|7390|1907
1608647960000|2020-12-22 14:39:20|7417|7391|7388|7364|7418|7391|7388|7361|4828
1608647970000|2020-12-22 14:39:30|7387|7361|7387|7364|7387|7364|7386|7361|1888
1608647980000|2020-12-22 14:39:40|7386|7361|7387|7361|7387|7361|7386|7361|250
1608647990000|2020-12-22 14:39:50|7386|7362|7396|7380|7396|7386|7386|7362|3863
1608648000000|2020-12-22 14:40:00|7420|7381|7419|7386|7420|7399|7399|7381|2088
1608648010000|2020-12-22 14:40:10|7418|7387|7420|7386|7420|7392|7418|7386|100
1608648020000|2020-12-22 14:40:20|7419|7390|7420|7390|7420|7393|7419|7390|300
1608648030000|2020-12-22 14:40:30|7400|7391|7418|7390|7420|7398|7400|7390|348
1608648040000|2020-12-22 14:40:40|7417|7395|7404|7385|7418|7395|7400|7375|2800
1608648050000|2020-12-22 14:40:50|7400|7380|7399|7380|7400|7385|7399|7380|300
1608648060000|2020-12-22 14:41:00|7404|7383|7417|7397|7418|7400|7404|7383|3513
1608648070000|2020-12-22 14:41:10|7418|7404|7418|7404|7418|7404|7415|7404|1450
1608648080000|2020-12-22 14:41:20|7422|7405|7444|7420|7444|7420|7422|7405|5210
1608648090000|2020-12-22 14:41:30|7450|7430|7475|7450|7475|7462|7449|7430|7378
1608648100000|2020-12-22 14:41:40|7480|7460|7495|7474|7495|7474|7480|7460|1850
1608648110000|2020-12-22 14:41:50|7499|7475|7494|7450|7499|7485|7485|7450|3719
1608648120000|2020-12-22 14:42:00|7495|7470|7515|7484|7515|7491|7495|7470|15346
1608648130000|2020-12-22 14:42:10|7516|7495|7515|7471|7516|7503|7501|7465|5933
1608648140000|2020-12-22 14:42:20|7514|7500|7515|7500|7516|7500|7494|7500|2295
1608648150000|2020-12-22 14:42:30|7513|7506|7537|7520|7537|7520|7513|7500|6597
1608648160000|2020-12-22 14:42:40|7538|7525|7546|7530|7546|7531|7538|7521|3400
1608648170000|2020-12-22 14:42:50|7547|7531|7565|7536|7565|7550|7547|7530|14820
1608648180000|2020-12-22 14:43:00|7564|7537|7560|7538|7566|7540|7558|7537|3725
1608648190000|2020-12-22 14:43:10|7563|7539|7586|7570|7586|7570|7563|7538|6195
1608648200000|2020-12-22 14:43:20|7584|7580|7571|7550|7588|7580|7550|7540|4353
1608648210000|2020-12-22 14:43:30|7575|7551|7570|7552|7584|7571|7570|7550|3587
1608648220000|2020-12-22 14:43:40|7561|7540|7496|7461|7561|7540|7484|7431|23020
1608648230000|2020-12-22 14:43:50|7511|7478|7511|7486|7511|7486|7511|7478|4350
1608648240000|2020-12-22 14:44:00|7510|7487|7511|7487|7511|7488|7500|7487|1550
1608648250000|2020-12-22 14:44:10|7510|7489|7508|7490|7511|7490|7507|7489|300
1608648260000|2020-12-22 14:44:20|7501|7489|7480|7460|7501|7489|7471|7455|2750
1608648270000|2020-12-22 14:44:30|7478|7476|7499|7479|7499|7480|7478|7461|4129
1608648280000|2020-12-22 14:44:40|7500|7480|7541|7508|7541|7508|7500|7479|3432
1608648290000|2020-12-22 14:44:50|7525|7509|7539|7518|7540|7518|7524|7509|1118
1608648300000|2020-12-22 14:45:00|7538|7519|7529|7500|7539|7521|7529|7500|4334
1608648310000|2020-12-22 14:45:10|7539|7519|7535|7518|7539|7519|7529|7500|850
1608648320000|2020-12-22 14:45:20|7539|7529|7544|7529|7544|7537|7539|7529|1400
1608648330000|2020-12-22 14:45:30|7543|7535|7544|7529|7544|7535|7538|7529|3378
1608648340000|2020-12-22 14:45:40|7539|7530|7552|7529|7552|7543|7539|7529|5151
1608648350000|2020-12-22 14:45:50|7550|7539|7550|7539|7550|7539|7549|7539|626
1608648360000|2020-12-22 14:46:00|7560|7540|7569|7541|7569|7544|7559|7540|2369
1608648370000|2020-12-22 14:46:10|7570|7542|7578|7566|7579|7566|7570|7541|967
1608648380000|2020-12-22 14:46:20|7570|7558|7570|7543|7570|7558|7566|7542|1758
1608648390000|2020-12-22 14:46:30|7569|7544|7570|7547|7570|7548|7550|7543|2837
1608648400000|2020-12-22 14:46:40|7569|7543|7550|7505|7569|7547|7536|7500|3127
1608648410000|2020-12-22 14:46:50|7549|7506|7548|7506|7550|7506|7548|7506|1000
1608648420000|2020-12-22 14:47:00|7547|7507|7586|7551|7587|7576|7528|7507|8356
1608648430000|2020-12-22 14:47:10|7585|7552|7586|7567|7586|7567|7583|7552|1605
1608648440000|2020-12-22 14:47:20|7588|7568|7597|7572|7598|7590|7588|7568|4591
1608648450000|2020-12-22 14:47:30|7596|7573|7620|7603|7620|7603|7596|7573|7352
1608648460000|2020-12-22 14:47:40|7623|7604|7618|7600|7633|7618|7600|7598|10147
1608648470000|2020-12-22 14:47:50|7603|7609|7631|7610|7631|7610|7603|7609|5068
1608648480000|2020-12-22 14:48:00|7633|7622|7632|7600|7640|7632|7628|7600|8405
1608648490000|2020-12-22 14:48:10|7636|7601|7635|7621|7636|7635|7630|7601|7692
1608648500000|2020-12-22 14:48:20|7636|7625|7625|7615|7636|7635|7625|7610|3600
1608648510000|2020-12-22 14:48:30|7624|7600|7625|7601|7625|7615|7621|7600|1526
1608648520000|2020-12-22 14:48:40|7621|7613|7625|7602|7625|7613|7621|7601|1620
1608648530000|2020-12-22 14:48:50|7630|7603|7635|7617|7635|7630|7629|7603|2780
1608648540000|2020-12-22 14:49:00|7634|7616|7617|7590|7635|7617|7617|7590|2558
1608648550000|2020-12-22 14:49:10|7616|7591|7615|7574|7617|7612|7587|7567|3140
1608648560000|2020-12-22 14:49:20|7614|7575|7610|7583|7615|7583|7609|7574|1800
1608648570000|2020-12-22 14:49:30|7603|7584|7600|7583|7610|7591|7597|7583|3077
1608648580000|2020-12-22 14:49:40|7609|7584|7609|7593|7609|7593|7609|7583|2967
1608648590000|2020-12-22 14:49:50|7607|7601|7609|7593|7609|7601|7607|7593|4296
1608648600000|2020-12-22 14:50:00|7610|7594|7622|7610|7622|7610|7610|7594|3754
1608648610000|2020-12-22 14:50:10|7625|7616|7640|7627|7640|7627|7625|7610|7424
1608648620000|2020-12-22 14:50:20|7636|7630|7634|7617|7636|7630|7634|7616|1800
1608648630000|2020-12-22 14:50:30|7636|7627|7636|7621|7636|7630|7634|7617|720
1608648640000|2020-12-22 14:50:40|7634|7620|7620|7590|7636|7621|7607|7585|5150
1608648650000|2020-12-22 14:50:50|7619|7591|7618|7593|7619|7594|7615|7591|724
1608648660000|2020-12-22 14:51:00|7617|7594|7628|7601|7628|7601|7608|7593|2235
1608648670000|2020-12-22 14:51:10|7627|7602|7625|7608|7628|7608|7620|7602|1462
1608648680000|2020-12-22 14:51:20|7629|7609|7634|7611|7638|7633|7629|7600|12750
1608648690000|2020-12-22 14:51:30|7630|7612|7615|7586|7635|7612|7614|7585|3195
1608648700000|2020-12-22 14:51:40|7624|7587|7619|7590|7625|7590|7601|7580|9106
1608648710000|2020-12-22 14:51:50|7618|7591|7610|7592|7619|7592|7610|7591|1060
1608648720000|2020-12-22 14:52:00|7618|7601|7618|7601|7618|7601|7617|7601|2545
1608648730000|2020-12-22 14:52:10|||||||||3871
1608648740000|2020-12-22 14:52:20|7617|7600|7609|7592|7617|7600|7608|7592|2459
1608648750000|2020-12-22 14:52:30|7608|7580|7600|7566|7608|7581|7600|7566|2488
1608648760000|2020-12-22 14:52:40|7599|7567|7585|7567|7599|7580|7579|7566|3461
1608648770000|2020-12-22 14:52:50|7584|7566|7567|7560|7585|7567|7567|7560|2891
1608648780000|2020-12-22 14:53:00|7566|7554|7565|7519|7567|7554|7552|7512|2441
1608648790000|2020-12-22 14:53:10|7564|7542|7565|7537|7575|7553|7554|7519|3600
1608648800000|2020-12-22 14:53:20|7564|7536|7551|7537|7564|7538|7550|7528|4840
1608648810000|2020-12-22 14:53:30|7557|7540|7558|7537|7558|7553|7551|7537|2000
1608648820000|2020-12-22 14:53:40|7557|7538|7537|7500|7558|7538|7530|7500|3000
1608648830000|2020-12-22 14:53:50|7519|7501|7505|7495|7530|7506|7505|7492|7648
1608648840000|2020-12-22 14:54:00|7499|7492|7504|7482|7505|7492|7492|7482|2302
1608648850000|2020-12-22 14:54:10|7505|7483|7500|7482|7505|7493|7485|7482|2467
1608648860000|2020-12-22 14:54:20|7499|7483|7500|7483|7505|7494|7491|7482|2420
1608648870000|2020-12-22 14:54:30|||||||||1574
1608648880000|2020-12-22 14:54:40|7499|7484|7519|7504|7519|7504|7499|7484|5184
1608648890000|2020-12-22 14:54:50|7515|7505|7519|7506|7519|7506|7515|7505|464
1608648900000|2020-12-22 14:55:00|7525|7519|7536|7519|7540|7529|7525|7519|3124
1608648910000|2020-12-22 14:55:10|7535|7509|7536|7511|7536|7535|7535|7509|7928
1608648920000|2020-12-22 14:55:20|7535|7512|7536|7516|7536|7516|7535|7511|4941
1608648930000|2020-12-22 14:55:30|7535||7535||7536||7534||2036
1608648940000|2020-12-22 14:55:40|7524|7517|7575|7545|7575|7545|7524|7517|3245
1608648950000|2020-12-22 14:55:50|7574|7546|7578|7563|7578|7563|7565|7545|2500
1608648960000|2020-12-22 14:56:00|7577|7564|7577|7564|7577|7564|7577|7564|200
1608648970000|2020-12-22 14:56:10|7575|7563|7563|7545|7577|7563|7563|7545|3120
1608648980000|2020-12-22 14:56:20|7573|7546|7563|7545|7573|7560|7563|7545|932
1608648990000|2020-12-22 14:56:30|7573|7550|7573|7555|7573|7555|7563|7550|1240
1608649000000|2020-12-22 14:56:40|7574|7556|7573|7565|7578|7572|7573|7556|2390
1608649010000|2020-12-22 14:56:50|7578|7555|7565|7536|7578|7555|7565|7536|2513
1608649020000|2020-12-22 14:57:00|7564|7537|7565|7549|7565|7549|7559|7537|4300
1608649030000|2020-12-22 14:57:10|7564|7550|7565|7550|7565|7550|7564|7550|300
1608649040000|2020-12-22 14:57:20|7560|7549|7550|7540|7560|7550|7550|7540|2100
1608649050000|2020-12-22 14:57:30|7555|7541|7556|7541|7556|7555|7550|7541|1492
1608649060000|2020-12-22 14:57:40|7560|7548|7574|7556|7574|7557|7560|7541|2217
1608649070000|2020-12-22 14:57:50|7570|7557|7570|7556|7570|7557|7570|7556|2090
1608649080000|2020-12-22 14:58:00|7562|7557|7569|7550|7569|7557|7562|7547|1111
1608649090000|2020-12-22 14:58:10|7570|7554|7570|7559|7570|7563|7569|7554|1100
1608649100000|2020-12-22 14:58:20|7568|7563|7574|7563|7574|7563|7568|7563|4775
1608649110000|2020-12-22 14:58:30|7570|7559|7574|7548|7574|7563|7565|7547|3200
1608649120000|2020-12-22 14:58:40|7571|7563|7565|7550|7571|7563|7565|7548|2538
1608649130000|2020-12-22 14:58:50||7548||7550||7550||7548|250
1608649140000|2020-12-22 14:59:00|7570|7553|7582|7568|7582|7568|7570|7553|2550
1608649150000|2020-12-22 14:59:10|7585|7569|7585|7569|7592|7569|7584|7569|3000
1608649160000|2020-12-22 14:59:20|7584|7550|7569|7557|7584|7557|7569|7550|2975
1608649170000|2020-12-22 14:59:30|7565|7554|7565|7550|7565|7554|7564|7541|2181
1608649180000|2020-12-22 14:59:40|7564|7552|7564|7550|7564|7552|7564|7550|510
1608649190000|2020-12-22 14:59:50|7560|7541|7553|7525|7560|7541|7553|7524|4163
1608649200000|2020-12-22 15:00:00|7550|7518|7538|7515|7550|7535|7537|7515|5676
1608649210000|2020-12-22 15:00:10|7533|7517|7533|7501|7533|7518|7530|7500|2105
1608649220000|2020-12-22 15:00:20|7532|7502|7533|7510|7533|7511|7515|7500|3059
1608649230000|2020-12-22 15:00:30|7532|7508|7513|7492|7532|7511|7503|7490|3362
1608649240000|2020-12-22 15:00:40|7512|7493|7510|7492|7514|7493|7500|7492|970
1608649250000|2020-12-22 15:00:50|7514|7501|7510|7501|7525|7502|7510|7501|1890
1608649260000|2020-12-22 15:01:00|7509|7500|7510|7492|7510|7500|7509|7492|800
1608649270000|2020-12-22 15:01:10|7509|7493|7509|7492|7510|7494|7508|7492|3226
1608649280000|2020-12-22 15:01:20|7508|7493|7509|7490|7509|7493|7508|7482|974
1608649290000|2020-12-22 15:01:30|7508|7491|7495|7475|7509|7500|7495|7475|5715
1608649300000|2020-12-22 15:01:40|7494|7476|7481|7450|7494|7476|7475|7450|5658
1608649310000|2020-12-22 15:01:50|7480|7448|7471|7450|7482|7465|7464|7436|6629
1608649320000|2020-12-22 15:02:00|7470|7445|7468|7446|7471|7450|7463|7433|3222
1608649330000|2020-12-22 15:02:10|7469|7433|7475|7446|7482|7461|7465|7433|955
1608649340000|2020-12-22 15:02:20|7474|7471|7473|7447|7474|7472|7472|7447|4366
1608649350000|2020-12-22 15:02:30|7472|7448|7477|7461|7477|7467|7472|7445|1100
1608649360000|2020-12-22 15:02:40|7476|7462|7477|7461|7477|7462|7476|7461|1005
1608649370000|2020-12-22 15:02:50|7476|7459|7473|7463|7476|7466|7461|7445|7521
1608649380000|2020-12-22 15:03:00|7474|7466|7483|7467|7483|7467|7473|7463|4082
1608649390000|2020-12-22 15:03:10|7482|7475|7498|7478|7498|7478|7482|7475|1911
1608649400000|2020-12-22 15:03:20|7497|7479|7509|7494|7509|7494|7497|7479|2254
1608649410000|2020-12-22 15:03:30|7511|7496|7528|7515|7531|7515|7511|7496|2716
1608649420000|2020-12-22 15:03:40|7526|7511|7528|7518|7528|7518|7526|7511|840
1608649430000|2020-12-22 15:03:50|7527|7515|7528|7503|7528|7515|7523|7503|1100
1608649440000|2020-12-22 15:04:00|7515|7504|7537|7520|7537|7520|7515|7503|682
1608649450000|2020-12-22 15:04:10|7543|7521|7528|7503|7543|7522|7528|7503|1800
1608649460000|2020-12-22 15:04:20|7534|7504|7535|7518|7535|7518|7533|7503|5100
1608649470000|2020-12-22 15:04:30|7534||7535||7535||7534||613
1608649480000|2020-12-22 15:04:40|7534||7535||7535||7534||600
1608649490000|2020-12-22 15:04:50|7533|7519|7526|7510|7533|7519|7521|7510|1864
1608649500000|2020-12-22 15:05:00|7533|7511|7550|7522|7550|7525|7533|7510|2255
1608649510000|2020-12-22 15:05:10|7544|7523|7577|7563|7577|7566|7543|7522|5120
1608649520000|2020-12-22 15:05:20|7579|7565|7596|7584|7596|7588|7577|7565|2300
1608649530000|2020-12-22 15:05:30|7600|7587|7589|7570|7600|7590|7589|7569|4027
1608649540000|2020-12-22 15:05:40|7585|7571|7584|7563|7585|7573|7581|7563|3700
1608649550000|2020-12-22 15:05:50|7583||7584||7584||7583||861
1608649560000|2020-12-22 15:06:00|7583|7564|7584|7563|7584|7571|7580|7563|1100
1608649570000|2020-12-22 15:06:10|7582|7564|7606|7598|7606|7598|7582|7563|10229
1608649580000|2020-12-22 15:06:20|7614|7595|7619|7607|7620|7607|7609|7595|5006
1608649590000|2020-12-22 15:06:30|7620|7608|7615|7600|7620|7613|7607|7595|2852
1608649600000|2020-12-22 15:06:40|7618|7601|7618|7601|7618|7602|7617|7601|1100
1608649610000|2020-12-22 15:06:50|7617|7600|7609|7593|7617|7601|7600|7587|5853
1608649620000|2020-12-22 15:07:00|7614|7594|7630|7619|7630|7619|7609|7593|2993
1608649630000|2020-12-22 15:07:10|7629|7607|7629|7617|7639|7617|7629|7607|9074
1608649640000|2020-12-22 15:07:20|7624|7601|7637|7608|7637|7633|7615|7601|2980
1608649650000|2020-12-22 15:07:30|7639|7609|7658|7640|7667|7653|7639|7609|10685
1608649660000|2020-12-22 15:07:40|7657|7641|7651|7640|7667|7649|7648|7634|5379
1608649670000|2020-12-22 15:07:50|7650|7634|7652|7644|7652|7644|7648|7634|7950
1608649680000|2020-12-22 15:08:00|7651|7634|7635|7611|7651|7635|7625|7605|7309
1608649690000|2020-12-22 15:08:10|7634|7612|7631|7611|7635|7619|7620|7611|1476
1608649700000|2020-12-22 15:08:20|7632|7612|7632|7611|7632|7612|7632|7611|1261
1608649710000|2020-12-22 15:08:30|7630|7612|7616|7602|7630|7612|7613|7602|700
1608649720000|2020-12-22 15:08:40|7626|7603|7626|7602|7626|7603|7625|7602|1820
1608649730000|2020-12-22 15:08:50|7632|7603|7632|7607|7632|7608|7629|7602|650
1608649740000|2020-12-22 15:09:00|7631|7616|7638|7626|7638|7627|7631|7616|700
1608649750000|2020-12-22 15:09:10|7640|7631|7646|7626|7649|7636|7640|7626|4022
1608649760000|2020-12-22 15:09:20|7645|7618|7647|7620|7647|7620|7632|7618|1200
1608649770000|2020-12-22 15:09:30|7646|7621|7647|7624|7647|7624|7646|7621|2505
1608649780000|2020-12-22 15:09:40|7646|7625|7652|7638|7658|7649|7644|7624|9077
1608649790000|2020-12-22 15:09:50|7651|7635|7645|7633|7651|7635|7643|7618|1100
1608649800000|2020-12-22 15:10:00|7643|7626|7636|7605|7645|7627|7626|7605|1567
1608649810000|2020-12-22 15:10:10|7635|7606|7642|7616|7642|7626|7635|7605|900
1608649820000|2020-12-22 15:10:20|7641|7608|7689|7674|7690|7676|7636|7605|14320
1608649830000|2020-12-22 15:10:30|7690|7675|7696|7678|7697|7692|7689|7661|12816
1608649840000|2020-12-22 15:10:40|7697|7692|7694|7676|7697|7692|7689|7663|1988
1608649850000|2020-12-22 15:10:50|7693|7667|7690|7656|7694|7667|7663|7649|10307
1608649860000|2020-12-22 15:11:00|7689|7686|7680|7657|7690|7686|7680|7656|1735
1608649870000|2020-12-22 15:11:10|7690|7658|7689|7669|7690|7670|7688|7658|2588
1608649880000|2020-12-22 15:11:20|7688|7670|7686|7669|7688|7670|7686|7669|883
1608649890000|2020-12-22 15:11:30|7685|7670|7685|7670|7685|7670|7685|7670|760
1608649900000|2020-12-22 15:11:40|7684|7669|7661|7640|7684|7669|7661|7637|3670
1608649910000|2020-12-22 15:11:50|7660|7641|7648|7627|7661|7641|7647|7622|1775
1608649920000|2020-12-22 15:12:00|7659|7628|7643|7628|7659|7637|7636|7623|3600
1608649930000|2020-12-22 15:12:10|7642|7637|7638|7628|7642|7637|7634|7623|2531
1608649940000|2020-12-22 15:12:20|7639|7631|7664|7637|7675|7638|7639|7631|5882
1608649950000|2020-12-22 15:12:30||7638||7650||7650||7638|320
1608649960000|2020-12-22 15:12:40|7672|7651|7672|7650|7672|7651|7671|7650|700
1608649970000|2020-12-22 15:12:50|7671|7651|7672|7651|7672|7651|7660|7651|1210
1608649980000|2020-12-22 15:13:00|7669|7654|7660|7639|7672|7662|7660|7637|5952
1608649990000|2020-12-22 15:13:10|7659|7637|7659|7631|7659|7640|7654|7630|4860
1608650000000|2020-12-22 15:13:20|7658|7632|7650|7635|7659|7635|7650|7632|900
1608650010000|2020-12-22 15:13:30|7655|7636|7665|7643|7665|7643|7650|7636|3079
1608650020000|2020-12-22 15:13:40|7664|7644|7665|7645|7665|7645|7660|7644|600
1608650030000|2020-12-22 15:13:50|7664|7644|7650|7631|7665|7644|7648|7630|3881
1608650040000|2020-12-22 15:14:00|7649|7630|7650|7634|7650|7635|7649|7630|800
1608650050000|2020-12-22 15:14:10|7661|7642|7663|7643|7663|7643|7660|7642|1250
1608650060000|2020-12-22 15:14:20|7650|7644|7650|7630|7650|7645|7649|7630|1682
1608650070000|2020-12-22 15:14:30|7660|7631|7660|7640|7660|7640|7659|7630|2558
1608650080000|2020-12-22 15:14:40|7663|7641|7671|7650|7671|7663|7663|7641|1236
1608650090000|2020-12-22 15:14:50|7670||7671||7671||7670||1600
1608650100000|2020-12-22 15:15:00|7670|7651|7671|7651|7671|7652|7660|7650|904
1608650110000|2020-12-22 15:15:10|7675|7654|7696|7677|7697|7677|7675|7651|5602
1608650120000|2020-12-22 15:15:20|7695|7682|7710|7694|7710|7694|7695|7682|9179
1608650130000|2020-12-22 15:15:30|7709|7695|7712|7696|7715|7710|7708|7694|14696
1608650140000|2020-12-22 15:15:40|7711|7689|7701|7689|7712|7689|7699|7689|1500
1608650150000|2020-12-22 15:15:50|7700|7674|7698|7659|7701|7689|7693|7659|5284
1608650160000|2020-12-22 15:16:00|7693|7660|7676|7659|7693|7660|7672|7652|350
1608650170000|2020-12-22 15:16:10||7664||7664||7664||7664|400
1608650180000|2020-12-22 15:16:20|7673|7660|7667|7650|7673|7660|7664|7650|1750
1608650190000|2020-12-22 15:16:30|7676|7652|7677|7652|7677|7667|7666|7650|1209
1608650200000|2020-12-22 15:16:40|7676|7653|7664|7641|7677|7653|7658|7641|6490
1608650210000|2020-12-22 15:16:50|7663|7642|7664|7654|7664|7654|7662|7642|6950
1608650220000|2020-12-22 15:17:00|7669|7660|7674|7664|7675|7666|7669|7654|1873
1608650230000|2020-12-22 15:17:10|7671|7655|7674|7657|7674|7667|7667|7655|1200
1608650240000|2020-12-22 15:17:20|7673|7658|7674|7657|7674|7658|7673|7657|150
1608650250000|2020-12-22 15:17:30|7673|7658|7696|7676|7697|7677|7673|7657|3142
1608650260000|2020-12-22 15:17:40|7697|7677|7700|7680|7700|7681|7696|7677|1700
1608650270000|2020-12-22 15:17:50|7701|7681|7699|7683|7710|7691|7695|7681|4560
1608650280000|2020-12-22 15:18:00||7684||7687||7687||7684|400
1608650290000|2020-12-22 15:18:10|7704|7693|7711|7697|7711|7702|7704|7693|2076
1608650300000|2020-12-22 15:18:20|7713|7699|7713|7682|7713|7699|7710|7681|5586
1608650310000|2020-12-22 15:18:30|7712|7683|7711|7700|7713|7700|7707|7683|1190
1608650320000|2020-12-22 15:18:40|||||||||409
1608650330000|2020-12-22 15:18:50|7708|7688|7703|7691|7708|7691|7700|7688|6188
1608650340000|2020-12-22 15:19:00|7702|7700|7703|7682|7703|7700|7702|7681|2511
1608650350000|2020-12-22 15:19:10|7702|7683|7693|7683|7702|7684|7693|7682|200
1608650360000|2020-12-22 15:19:20|7689|7684|7683|7671|7693|7684|7683|7668|3140
1608650370000|2020-12-22 15:19:30|7680|7668|7680|7670|7680|7670|7680|7668|100
1608650380000|2020-12-22 15:19:40|7675|7668|7677|7663|7680|7668|7675|7656|6706
1608650390000|2020-12-22 15:19:50|7683|7667|7683|7663|7683|7668|7683|7663|2447
1608650400000|2020-12-22 15:20:00|7682|7664|7683|7667|7683|7678|7681|7664|1259
1608650410000|2020-12-22 15:20:10|7691|7668|7694|7691|7694|7691|7690|7668|1025
1608650420000|2020-12-22 15:20:20|7695|7683|7705|7691|7706|7695|7695|7679|5133
1608650430000|2020-12-22 15:20:30||7699||7696||7699||7691|2005
1608650440000|2020-12-22 15:20:40|7704|7691|7706|7700|7706|7700|7704|7691|900
1608650450000|2020-12-22 15:20:50|7703|7696|7706|7691|7706|7700|7702|7691|2807
1608650460000|2020-12-22 15:21:00|7701|7686|7700|7691|7701|7691|7698|7672|3300
1608650470000|2020-12-22 15:21:10|7701|7687|7720|7705|7720|7705|7701|7687|15212
1608650480000|2020-12-22 15:21:20|7723|7706|7729|7705|7729|7713|7720|7705|14388
1608650490000|2020-12-22 15:21:30|7730|7706|7747|7727|7748|7728|7725|7705|10579
1608650500000|2020-12-22 15:21:40|7740|7725|7740|7707|7740|7738|7733|7707|4361
1608650510000|2020-12-22 15:21:50|7736|7708|7723|7710|7740|7723|7723|7707|2229
1608650520000|2020-12-22 15:22:00|7717|7705|7717|7691|7717|7710|7716|7690|5613
1608650530000|2020-12-22 15:22:10|7714|7690|7723|7700|7723|7701|7714|7690|957
1608650540000|2020-12-22 15:22:20|7722|7701|7723|7707|7723|7708|7722|7700|1228
1608650550000|2020-12-22 15:22:30|7722|7708|7720|7708|7723|7708|7720|7707|0
1608650560000|2020-12-22 15:22:40|7722|7709|7729|7708|7730|7723|7722|7708|5231
1608650570000|2020-12-22 15:22:50|7728|7709|7726|7701|7729|7709|7713|7700|2844
1608650580000|2020-12-22 15:23:00|7722|7702|7722|7701|7722|7710|7721|7701|534
1608650590000|2020-12-22 15:23:10|7721|7702|7735|7724|7737|7726|7721|7701|1000
1608650600000|2020-12-22 15:23:20|7734|7720|7732|7712|7734|7720|7724|7712|2909
1608650610000|2020-12-22 15:23:30|7721|7717|7731|7716|7732|7717|7721|7712|1782
1608650620000|2020-12-22 15:23:40|7732|7712|7731|7717|7732|7717|7731|7712|200
1608650630000|2020-12-22 15:23:50|7732|7718|7735|7724|7735|7724|7732|7718|1639
1608650640000|2020-12-22 15:24:00|7734|7727|7735|7724|7735|7729|7734|7724|3540
1608650650000|2020-12-22 15:24:10|7725|7726|7730|7715|7735|7726|7725|7712|15105
1608650660000|2020-12-22 15:24:20|7727|7712|7735|7720|7735|7730|7724|7701|6549
1608650670000|2020-12-22 15:24:30|7730|7727|7735|7720|7735|7727|7730|7720|4063
1608650680000|2020-12-22 15:24:40||7721||7718||7726||7709|600
1608650690000|2020-12-22 15:24:50|7738|7719|7735|7709|7739|7727|7730|7709|1278
1608650700000|2020-12-22 15:25:00|7734|7710|7735|7709|7735|7711|7734|7709|300
1608650710000|2020-12-22 15:25:10|7734|7720|7760|7742|7760|7744|7734|7720|7062
1608650720000|2020-12-22 15:25:20|7759|7743|7757|7730|7765|7754|7757|7730|2409
1608650730000|2020-12-22 15:25:30|7756|7731|7757|7742|7757|7742|7756|7730|1328
1608650740000|2020-12-22 15:25:40|7756|7731|7754|7726|7756|7735|7754|7721|1618
1608650750000|2020-12-22 15:25:50|7750|7721|7744|7723|7750|7740|7743|7721|5051
1608650760000|2020-12-22 15:26:00|7743|7724|7743|7723|7743|7724|7742|7723|700
1608650770000|2020-12-22 15:26:10|7742|7724|7743|7724|7743|7724|7742|7723|100
1608650780000|2020-12-22 15:26:20|7742|7725|7740|7717|7742|7725|7727|7717|5074
1608650790000|2020-12-22 15:26:30|7739||7731||7739||7729||2600
1608650800000|2020-12-22 15:26:40|||||||||588
1608650810000|2020-12-22 15:26:50|7737|7718|7738|7724|7738|7724|7737|7717|1736
1608650820000|2020-12-22 15:27:00|7741|7731|7755|7740|7755|7740|7741|7731|1540
1608650830000|2020-12-22 15:27:10||7743||7743||7743||7743|0
1608650840000|2020-12-22 15:27:20|7749|7744|7776|7764|7780|7771|7749|7744|8681
1608650850000|2020-12-22 15:27:30|7779|7765|7771|7752|7780|7765|7770|7752|6960
1608650860000|2020-12-22 15:27:40|7770|7753|7763|7744|7771|7753|7752|7739|10740
1608650870000|2020-12-22 15:27:50|7770|7752|7760|7739|7770|7752|7745|7739|9654
1608650880000|2020-12-22 15:28:00|7759|7740|7755|7739|7760|7740|7755|7739|850
1608650890000|2020-12-22 15:28:10|7760|7750|7755|7739|7760|7750|7755|7731|1400
1608650900000|2020-12-22 15:28:20|7754|7743|7755|7744|7755|7744|7748|7743|896
1608650910000|2020-12-22 15:28:30|7750|7739|7741|7728|7755|7741|7739|7728|4350
1608650920000|2020-12-22 15:28:40|7738|7720|7741|7717|7741|7720|7735|7717|1045
1608650930000|2020-12-22 15:28:50|7740|7718|7740|7717|7740|7719|7735|7717|1550
1608650940000|2020-12-22 15:29:00|7739|7718|7740|7718|7740|7719|7739|7717|3600
1608650950000|2020-12-22 15:29:10|7739|7719|7738|7710|7740|7719|7720|7710|6750
1608650960000|2020-12-22 15:29:20|7737|7711|7738|7710|7738|7711|7737|7710|500
1608650970000|2020-12-22 15:29:30|7737|7716|7735|7711|7738|7716|7719|7700|6081
1608650980000|2020-12-22 15:29:40|7734|7713|7731|7721|7735|7721|7729|7711|2096
1608650990000|2020-12-22 15:29:50|7735|7722|7752|7741|7752|7741|7735|7722|9617
1608651000000|2020-12-22 15:30:00|7747|7744|7760|7744|7763|7750|7747|7741|5216
1608651010000|2020-12-22 15:30:10|7759|7745|7768|7749|7770|7749|7759|7744|1843
1608651020000|2020-12-22 15:30:20|7767|7750|7768|7749|7768|7750|7767|7749|1593
1608651030000|2020-12-22 15:30:30|7767|7750|7768|7749|7768|7750|7760|7749|1175
1608651040000|2020-12-22 15:30:40|7767|7750|7778|7759|7780|7760|7767|7749|1846
1608651050000|2020-12-22 15:30:50|7779|7760|7787|7773|7788|7773|7778|7760|8826
1608651060000|2020-12-22 15:31:00|7788|7776|7800|7792|7804|7793|7788|7773|12227
1608651070000|2020-12-22 15:31:10|7804|7796|7810|7784|7810|7800|7802|7784|6843
1608651080000|2020-12-22 15:31:20|7809|7785|7810|7796|7810|7796|7798|7775|2994
1608651090000|2020-12-22 15:31:30|7804|7794|7810|7794|7810|7796|7800|7794|5798
1608651100000|2020-12-22 15:31:40|7812|7795|7822|7810|7825|7810|7812|7795|5561
1608651110000|2020-12-22 15:31:50|7816|7803|7795|7761|7822|7803|7795|7759|5646
1608651120000|2020-12-22 15:32:00|7794|7760|7805|7785|7805|7786|7793|7759|3353
1608651130000|2020-12-22 15:32:10|7808|7786|7808|7795|7808|7800|7805|7786|4100
1608651140000|2020-12-22 15:32:20|7803|7796|7796|7761|7808|7800|7796|7759|9000
1608651150000|2020-12-22 15:32:30|7790|7760|7790|7768|7790|7769|7790|7760|1900
1608651160000|2020-12-22 15:32:40||7769||7768||7769||7768|800
1608651170000|2020-12-22 15:32:50|7789|7769|7788|7769|7789|7769|7788|7768|2520
1608651180000|2020-12-22 15:33:00|7787|7770|7793|7782|7793|7782|7782|7769|2220
1608651190000|2020-12-22 15:33:10|7794|7784|7794|7782|7794|7784|7787|7782|2410
1608651200000|2020-12-22 15:33:20|7793|7788|7794|7788|7794|7788|7793|7788|100
1608651210000|2020-12-22 15:33:30|7798|7791|7796|7790|7798|7795|7795|7788|1390
1608651220000|2020-12-22 15:33:40|7795|7788|7795|7787|7795|7793|7793|7787|6246
1608651230000|2020-12-22 15:33:50||7782||7782||7782||7782|320
1608651240000|2020-12-22 15:34:00|7796|7783|7809|7798|7809|7798|7796|7783|1457
1608651250000|2020-12-22 15:34:10|7810|7804|7820|7804|7824|7808|7810|7804|4583
1608651260000|2020-12-22 15:34:20|7821|7812|7838|7825|7838|7825|7819|7809|2520
1608651270000|2020-12-22 15:34:30|7839|7831|7839|7831|7839|7837|7839|7831|945
1608651280000|2020-12-22 15:34:40||7826||7826||7831||7826|3049
1608651290000|2020-12-22 15:34:50|7838|7824|7838|7824|7839|7826|7837|7820|3725
1608651300000|2020-12-22 15:35:00|||||||||825
1608651310000|2020-12-22 15:35:10|7835|7827|7844|7830|7844|7830|7835|7827|1604
1608651320000|2020-12-22 15:35:20|7833|7840|7854|7840|7854|7845|7833|7838|12473
1608651330000|2020-12-22 15:35:30|7849|7838|7843|7820|7854|7840|7843|7820|6352
1608651340000|2020-12-22 15:35:40|7842|7821|7843|7832|7843|7832|7842|7821|2600
1608651350000|2020-12-22 15:35:50|7841|7828|7843|7829|7843|7829|7841|7828|2105
1608651360000|2020-12-22 15:36:00|7836|7830|7840|7811|7843|7832|7830|7811|7845
1608651370000|2020-12-22 15:36:10|7841|7812|7838|7811|7841|7812|7837|7811|650
1608651380000|2020-12-22 15:36:20|7837|7812|7825|7811|7838|7820|7825|7811|619
1608651390000|2020-12-22 15:36:30||7814||7811||7814||7811|1800
1608651400000|2020-12-22 15:36:40|7824|7812|7824|7811|7825|7812|7824|7811|1775
1608651410000|2020-12-22 15:36:50|7820|7809|7824|7811|7824|7811|7816|7809|4550
1608651420000|2020-12-22 15:37:00|7825|7812|7838|7824|7839|7824|7825|7811|2171
1608651430000|2020-12-22 15:37:10|7836||7836||7836||7836||1440
1608651440000|2020-12-22 15:37:20|7835|7819|7820|7807|7835|7819|7820|7807|7053
1608651450000|2020-12-22 15:37:30|||||||||600
1608651460000|2020-12-22 15:37:40|7819||7819||7819||7819||460
1608651470000|2020-12-22 15:37:50||7808||7808||7808||7808|380
1608651480000|2020-12-22 15:38:00|7820|7813|7820|7808|7820|7819|7817|7808|4520
1608651490000|2020-12-22 15:38:10|7819|7809|7828|7821|7828|7821|7819|7809|6303
1608651500000|2020-12-22 15:38:20|7826|7819|7797|7786|7826|7821|7790|7780|18785
1608651510000|2020-12-22 15:38:30|7803|7789|7810|7800|7820|7806|7801|7786|5136
1608651520000|2020-12-22 15:38:40|7817|7805|7808|7790|7819|7805|7801|7789|2937
1608651530000|2020-12-22 15:38:50|7806|7791|7820|7812|7825|7812|7804|7790|2337
1608651540000|2020-12-22 15:39:00|7825|7811|7825|7810|7825|7811|7824|7801|3470
1608651550000|2020-12-22 15:39:10|7820|7813|7820|7810|7820|7817|7820|7810|1300
1608651560000|2020-12-22 15:39:20|7825|7815|7820|7801|7825|7824|7816|7800|3900
1608651570000|2020-12-22 15:39:30|7822|7804|7823|7811|7824|7819|7820|7802|800
1608651580000|2020-12-22 15:39:40|7820|7822|7823|7811|7824|7822|7820|7811|1320
1608651590000|2020-12-22 15:39:50|7824|7818|7825|7812|7825|7824|7819|7811|2232
1608651600000|2020-12-22 15:40:00|7832|7824|7832|7822|7832|7831|7829|7812|2251
1608651610000|2020-12-22 15:40:10|7835|7827|7830|7822|7835|7827|7826|7821|5152
1608651620000|2020-12-22 15:40:20|7828|7821|7827|7815|7828|7827|7809|7805|8753
1608651630000|2020-12-22 15:40:30|7826|7824|7819|7808|7826|7824|7819|7807|2620
1608651640000|2020-12-22 15:40:40|7815|7809|7825|7814|7825|7818|7815|7809|2994
1608651650000|2020-12-22 15:40:50||7815||7816||7824||7815|700
1608651660000|2020-12-22 15:41:00|7829|7817|7860|7840|7860|7840|7828|7817|10698
1608651670000|2020-12-22 15:41:10|7861|7841|7877|7855|7878|7876|7860|7841|6811
1608651680000|2020-12-22 15:41:20|7866|7847|7866|7847|7878|7855|7855|7847|13480
1608651690000|2020-12-22 15:41:30|7865|7848|7860|7846|7866|7848|7856|7840|5400
1608651700000|2020-12-22 15:41:40|7859|7850|7860|7842|7860|7850|7857|7840|900
1608651710000|2020-12-22 15:41:50|7851|7843|7851|7844|7851|7850|7851|7842|2685
1608651720000|2020-12-22 15:42:00|7848|7850|7824|7814|7848|7850|7822|7814|5332
1608651730000|2020-12-22 15:42:10|7834|7818|7810|7804|7834|7818|7810|7804|4482
1608651740000|2020-12-22 15:42:20|7814|7805|7821|7804|7821|7809|7814|7804|3312
1608651750000|2020-12-22 15:42:30|7820|7805|7815|7800|7821|7806|7805|7800|2100
1608651760000|2020-12-22 15:42:40|7801|7801|7815|7795|7815|7801|7801|7795|3000
1608651770000|2020-12-22 15:42:50|7814|7796|7814|7800|7815|7805|7798|7795|1800
1608651780000|2020-12-22 15:43:00|7815||7814||7815||7813||200
1608651790000|2020-12-22 15:43:10|7812|7795|7810|7795|7814|7796|7810|7795|3800
1608651800000|2020-12-22 15:43:20|7809|7796|7805|7795|7810|7796|7805|7795|330
1608651810000|2020-12-22 15:43:30|7803|7792|7788|7765|7803|7792|7788|7763|4151
1608651820000|2020-12-22 15:43:40|7776|7766|7777|7760|7783|7770|7768|7760|2350
1608651830000|2020-12-22 15:43:50|7776|7761|7764|7744|7777|7761|7763|7744|8632
1608651840000|2020-12-22 15:44:00|7763|7745|7763|7745|7764|7745|7762|7744|2254
1608651850000|2020-12-22 15:44:10|7762|7746|7763|7745|7763|7746|7750|7745|4485
1608651860000|2020-12-22 15:44:20|7754|7746|7762|7733|7763|7747|7745|7733|2000
1608651870000|2020-12-22 15:44:30|7761|7734|7762|7739|7762|7740|7761|7734|2279
1608651880000|2020-12-22 15:44:40|7761|7745|7762|7745|7762|7746|7761|7745|1450
1608651890000|2020-12-22 15:44:50|7761|7746|7782|7764|7782|7766|7761|7745|6578
1608651900000|2020-12-22 15:45:00|7781|7765|7782|7764|7782|7765|7781|7764|100
1608651910000|2020-12-22 15:45:10|7781|7772|7782|7765|7782|7772|7777|7765|425
1608651920000|2020-12-22 15:45:20|7781|7766|7774|7750|7782|7766|7771|7750|2400
1608651930000|2020-12-22 15:45:30|7773|7751|7746|7733|7773|7751|7746|7733|3621
1608651940000|2020-12-22 15:45:40|7744|7729|7703|7690|7744|7729|7697|7690|7026
1608651950000|2020-12-22 15:45:50|7713|7680|7685|7670|7713|7680|7680|7670|6788
1608651960000|2020-12-22 15:46:00|7688|7671|7674|7650|7696|7678|7673|7650|8452
1608651970000|2020-12-22 15:46:10|7673|7654|7674|7650|7674|7656|7673|7650|1883
1608651980000|2020-12-22 15:46:20|7672|7653|7670|7651|7672|7654|7662|7650|2677
1608651990000|2020-12-22 15:46:30|7669|7650|7690|7669|7699|7671|7669|7650|3433
1608652000000|2020-12-22 15:46:40|7689|7670|7727|7675|7727|7676|7689|7669|1622
1608652010000|2020-12-22 15:46:50|7726|7676|7726|7700|7726|7700|7726|7675|1900
1608652020000|2020-12-22 15:47:00|7725||7726||7726||7725||100
1608652030000|2020-12-22 15:47:10|7725|7692|7680|7656|7726|7692|7672|7656|6297
1608652040000|2020-12-22 15:47:20||7657||7662||7662||7657|2500
1608652050000|2020-12-22 15:47:30|7693|7663|7690|7658|7693|7668|7680|7658|1400
1608652060000|2020-12-22 15:47:40|7687|7656|7680|7659|7690|7663|7680|7656|300
1608652070000|2020-12-22 15:47:50|7669|7661|7680|7662|7680|7664|7669|7661|3405
1608652080000|2020-12-22 15:48:00|7676|7664|7662|7640|7676|7664|7662|7640|5225
1608652090000|2020-12-22 15:48:10||7641||7640||7641||7640|800
1608652100000|2020-12-22 15:48:20|7642|7641|7672|7655|7672|7661|7642|7640|2099
1608652110000|2020-12-22 15:48:30|7679|7656|7680|7660|7680|7661|7673|7655|1610
1608652120000|2020-12-22 15:48:40|7684|7661|7684|7663|7684|7672|7684|7660|1899
1608652130000|2020-12-22 15:48:50|||||||||250
1608652140000|2020-12-22 15:49:00|7683|7660|7679|7655|7684|7663|7669|7655|4775
1608652150000|2020-12-22 15:49:10|7674|7656|7673|7646|7674|7656|7667|7646|6872
1608652160000|2020-12-22 15:49:20|7672|7644|7672|7640|7672|7644|7671|7640|1100
1608652170000|2020-12-22 15:49:30|7671|7641|7665|7641|7672|7641|7664|7640|700
1608652180000|2020-12-22 15:49:40|7664|7640|7660|7640|7665|7643|7648|7632|12955
1608652190000|2020-12-22 15:49:50|7659|7632|7647|7631|7660|7640|7641|7631|1780
1608652200000|2020-12-22 15:50:00|7640|7632|7641|7626|7641|7633|7640|7626|4528
1608652210000|2020-12-22 15:50:10|7628|7622|7639|7615|7641|7622|7628|7610|5419
1608652220000|2020-12-22 15:50:20|7634|7616|7634|7617|7634|7618|7634|7615|600
1608652230000|2020-12-22 15:50:30|7628|7618|7647|7629|7648|7630|7628|7618|2068
1608652240000|2020-12-22 15:50:40|7650|7630|7650|7629|7651|7630|7647|7629|3710
1608652250000|2020-12-22 15:50:50|7649|7630|7645|7623|7649|7630|7645|7623|2175
1608652260000|2020-12-22 15:51:00|7635|7616|7631|7615|7635|7617|7631|7615|1904
1608652270000|2020-12-22 15:51:10|7636|7620|7650|7630|7650|7630|7631|7620|1740
1608652280000|2020-12-22 15:51:20|7651|7631|7661|7642|7661|7642|7650|7631|3014
1608652290000|2020-12-22 15:51:30|7660|7643|7669|7650|7669|7658|7660|7642|898
1608652300000|2020-12-22 15:51:40|7668|7651|7667|7642|7669|7654|7667|7642|2150
1608652310000|2020-12-22 15:51:50|7666|7643|7667|7645|7667|7648|7660|7642|2860
1608652320000|2020-12-22 15:52:00|7666|7648|7666|7647|7667|7648|7666|7645|200
1608652330000|2020-12-22 15:52:10|7656|7650|7665|7650|7666|7651|7656|7650|1650
1608652340000|2020-12-22 15:52:20|7664|7651|7680|7662|7680|7662|7664|7650|2450
1608652350000|2020-12-22 15:52:30|7679|7663|7700|7668|7700|7669|7679|7662|4400
1608652360000|2020-12-22 15:52:40|7695|7669|7682|7652|7695|7669|7682|7650|4260
1608652370000|2020-12-22 15:52:50||7653||7662||7662||7653|730
1608652380000|2020-12-22 15:53:00|7681|7665|7683|7664|7683|7665|7680|7652|3135
1608652390000|2020-12-22 15:53:10||7665||7666||7666||7654|200
1608652400000|2020-12-22 15:53:20|7684|7667|7697|7670|7697|7674|7684|7667|1875
1608652410000|2020-12-22 15:53:30|7696|7671|7697|7670|7697|7671|7695|7670|1350
1608652420000|2020-12-22 15:53:40|7696|7680|7682|7658|7696|7680|7682|7652|6092
1608652430000|2020-12-22 15:53:50|7680|7663|7680|7663|7680|7664|7680|7658|800
1608652440000|2020-12-22 15:54:00|7682|7664|7680|7655|7682|7665|7679|7655|1419
1608652450000|2020-12-22 15:54:10|7679|7656|7679|7660|7680|7660|7678|7655|590
1608652460000|2020-12-22 15:54:20|7678|7661|7689|7670|7691|7675|7678|7661|3317
1608652470000|2020-12-22 15:54:30|7688|7671|7710|7695|7710|7700|7688|7670|11340
1608652480000|2020-12-22 15:54:40|7709|7700|7703|7670|7710|7700|7702|7670|5892
1608652490000|2020-12-22 15:54:50|7702|7671|7701|7680|7710|7689|7700|7670|2520
1608652500000|2020-12-22 15:55:00|7700|7691|7695|7680|7700|7691|7695|7680|278
1608652510000|2020-12-22 15:55:10|7694|7675|7695|7680|7695|7680|7694|7672|300
1608652520000|2020-12-22 15:55:20|7690|7681|7710|7682|7710|7692|7690|7681|1849
1608652530000|2020-12-22 15:55:30|7709|7695|7710|7695|7710|7696|7709|7695|1873
1608652540000|2020-12-22 15:55:40|7700|7696|7716|7702|7716|7703|7700|7695|4958
1608652550000|2020-12-22 15:55:50||7703||7702||7703||7702|1678
1608652560000|2020-12-22 15:56:00|7719|7703|7726|7716|7726|7722|7719|7702|2559
1608652570000|2020-12-22 15:56:10||7721||7716||7721||7716|2368
1608652580000|2020-12-22 15:56:20|7731|7717|7748|7726|7750|7727|7731|7716|1540
1608652590000|2020-12-22 15:56:30|7747|7736|7763|7740|7763|7743|7747|7736|1086
1608652600000|2020-12-22 15:56:40|7773|7741|7772|7750|7773|7751|7771|7740|600
1608652610000|2020-12-22 15:56:50|7771|7751|7770|7751|7772|7751|7770|7750|2153
1608652620000|2020-12-22 15:57:00|7766|7752|7770|7752|7770|7758|7759|7751|3585
1608652630000|2020-12-22 15:57:10|7769|7753|7764|7743|7769|7753|7764|7743|2163
1608652640000|2020-12-22 15:57:20|7760|7744|7760|7743|7760|7744|7759|7743|1532
1608652650000|2020-12-22 15:57:30|7750|7744|7769|7745|7769|7745|7748|7740|15877
1608652660000|2020-12-22 15:57:40|7768|7746|7782|7759|7784|7760|7760|7745|2220
1608652670000|2020-12-22 15:57:50||7760||7767||7775||7759|225
1608652680000|2020-12-22 15:58:00|7785|7768|7791|7775|7791|7775|7785|7768|1000
1608652690000|2020-12-22 15:58:10|7790|7776|7799|7775|7800|7787|7790|7775|1249
1608652700000|2020-12-22 15:58:20|7798|7778|7798|7778|7799|7779|7797|7778|2920
1608652710000|2020-12-22 15:58:30|7790|7779|7798|7778|7798|7788|7790|7778|1300
1608652720000|2020-12-22 15:58:40|7797|7779|7798|7778|7798|7788|7797|7778|4200
1608652730000|2020-12-22 15:58:50|7797|7779|7809|7794|7810|7794|7797|7778|18114
1608652740000|2020-12-22 15:59:00|7808|7789|7809|7794|7809|7795|7808|7789|500
1608652750000|2020-12-22 15:59:10|7808|7795|7803|7795|7816|7807|7803|7795|4080
1608652760000|2020-12-22 15:59:20|7800|7794|7800|7783|7800|7794|7799|7780|6185
1608652770000|2020-12-22 15:59:30|7799|7784|7808|7793|7808|7793|7799|7783|557
1608652780000|2020-12-22 15:59:40|7807|7794|7808|7794|7808|7794|7807|7793|1400
1608652790000|2020-12-22 15:59:50||7795||7794||7795||7794|100
1608652800000|2020-12-22 16:00:00|7814|7795|7817|7793|7821|7812|7814|7793|7007
1608652810000|2020-12-22 16:00:10|7813|7788|7800|7788|7813|7788|7797|7788|1400
1608652820000|2020-12-22 16:00:20||7792||7792||7792||7792|603
1608652830000|2020-12-22 16:00:30|7799|7788|7800|7779|7800|7788|7799|7779|1500
1608652840000|2020-12-22 16:00:40|7798|7780|7798|7779|7798|7780|7798|7779|830
1608652850000|2020-12-22 16:00:50|7800|7780|7800|7780|7800|7781|7799|7780|1648
1608652860000|2020-12-22 16:01:00|7799|7781|7798|7781|7800|7781|7798|7780|725
1608652870000|2020-12-22 16:01:10|7797|7782|7797|7780|7798|7783|7796|7780|1046
1608652880000|2020-12-22 16:01:20||7781||7780||7781||7780|300
1608652890000|2020-12-22 16:01:30|7795|7781|7800|7789|7807|7794|7795|7781|4732
1608652900000|2020-12-22 16:01:40|7807||7805||7807||7804||600
1608652910000|2020-12-22 16:01:50|7804|7785|7798|7784|7805|7790|7794|7782|1100
1608652920000|2020-12-22 16:02:00|7797|7781|7798|7781|7798|7786|7797|7781|2600
1608652930000|2020-12-22 16:02:10|7797|7782|7779|7754|7798|7782|7777|7754|2446
1608652940000|2020-12-22 16:02:20|7778|7760|7769|7754|7779|7760|7769|7754|200
1608652950000|2020-12-22 16:02:30|7779|7755|7779|7755|7779|7757|7778|7754|2556
1608652960000|2020-12-22 16:02:40|7778|7756|7779|7760|7779|7760|7765|7754|1703
1608652970000|2020-12-22 16:02:50|7775|7754|7758|7741|7775|7754|7758|7741|4100
1608652980000|2020-12-22 16:03:00|7757|7742|7758|7741|7758|7742|7757|7741|0
1608652990000|2020-12-22 16:03:10|7757|7744|7754|7736|7766|7749|7745|7736|5503
1608653000000|2020-12-22 16:03:20|7756|7737|7760|7740|7760|7745|7754|7736|500
1608653010000|2020-12-22 16:03:30|7759|7741|7764|7742|7764|7742|7759|7740|600
1608653020000|2020-12-22 16:03:40|7763|7747|7769|7753|7769|7753|7763|7747|1580
1608653030000|2020-12-22 16:03:50|7777|7754|7777|7764|7777|7764|7777|7754|504
1608653040000|2020-12-22 16:04:00|7779|7770|7782|7770|7782|7770|7779|7770|732
1608653050000|2020-12-22 16:04:10|||||||||700
1608653060000|2020-12-22 16:04:20|7789||7789||7789||7788||800
1608653070000|2020-12-22 16:04:30|7788|7780|7785|7775|7789|7780|7783|7775|914
1608653080000|2020-12-22 16:04:40|7778||7785||7785||7778||949
1608653090000|2020-12-22 16:04:50|7790|7777|7796|7782|7796|7782|7790|7777|970
1608653100000|2020-12-22 16:05:00|7800|7787|7807|7786|7807|7792|7800|7786|3717
1608653110000|2020-12-22 16:05:10|7806||7805||7806||7804||0
1608653120000|2020-12-22 16:05:20||7798||7786||7798||7786|132
1608653130000|2020-12-22 16:05:30|7804|7790|7815|7805|7815|7805|7804|7786|2420
1608653140000|2020-12-22 16:05:40|7819|7809|7825|7812|7830|7813|7815|7809|2582
1608653150000|2020-12-22 16:05:50|7830|7824|7820|7813|7830|7825|7820|7812|673
1608653160000|2020-12-22 16:06:00||7812||7808||7817||7807|1800
1608653170000|2020-12-22 16:06:10|7819|7807|7820|7805|7820|7807|7813|7800|3105
1608653180000|2020-12-22 16:06:20|7819|7800|7820|7808|7820|7808|7813|7800|300
1608653190000|2020-12-22 16:06:30|7825|7810|7824|7808|7825|7810|7824|7808|1685
1608653200000|2020-12-22 16:06:40|7823|7809|7820|7786|7823|7810|7811|7786|3910
1608653210000|2020-12-22 16:06:50|7819||7820||7820||7819||500
1608653220000|2020-12-22 16:07:00|7819|7795|7810|7791|7820|7795|7800|7791|2530
1608653230000|2020-12-22 16:07:10|7809|7784|7809|7784|7810|7785|7801|7781|900
1608653240000|2020-12-22 16:07:20|7808||7806||7808||7806||1210
1608653250000|2020-12-22 16:07:30||7785||7786||7786||7785|350
1608653260000|2020-12-22 16:07:40|7805|7787|7806|7781|7806|7787|7797|7781|1300
1608653270000|2020-12-22 16:07:50|7794|7777|7792|7749|7803|7778|7753|7747|14819
1608653280000|2020-12-22 16:08:00|7789|7750|7789|7758|7789|7759|7766|7750|501
1608653290000|2020-12-22 16:08:10||7759||7765||7765||7759|300
1608653300000|2020-12-22 16:08:20|7782|7766|7781|7758|7782|7766|7781|7758|1420
1608653310000|2020-12-22 16:08:30|7780|7759|7777|7750|7780|7759|7769|7749|300
1608653320000|2020-12-22 16:08:40|7772|7751|7772|7750|7772|7751|7772|7750|500
1608653330000|2020-12-22 16:08:50|7767|7743|7767|7728|7772|7743|7761|7728|1927
1608653340000|2020-12-22 16:09:00|7766|7734|7750|7721|7766|7735|7736|7721|2475
1608653350000|2020-12-22 16:09:10|7746|7722|7734|7715|7746|7730|7734|7715|1900
1608653360000|2020-12-22 16:09:20|7735|7719|7735|7723|7735|7731|7730|7715|2541
1608653370000|2020-12-22 16:09:30|||||||||200
1608653380000|2020-12-22 16:09:40|7734|7716|7734|7715|7735|7722|7734|7715|3365
1608653390000|2020-12-22 16:09:50|7733|7716|7734|7716|7734|7717|7733|7716|3784
1608653400000|2020-12-22 16:10:00|7735|7717|7744|7731|7744|7732|7735|7716|1831
1608653410000|2020-12-22 16:10:10|7750|7732|7759|7742|7772|7742|7750|7732|2970
1608653420000|2020-12-22 16:10:20|7769|7745|7769|7745|7769|7746|7768|7745|100
1608653430000|2020-12-22 16:10:30|7782|7746|7776|7750|7782|7773|7776|7746|1000
1608653440000|2020-12-22 16:10:40|7775|7751|7773|7750|7776|7751|7773|7750|900
1608653450000|2020-12-22 16:10:50|7772||7773||7773||7772||0
1608653460000|2020-12-22 16:11:00|7772|7751|7764|7751|7773|7751|7764|7751|200
1608653470000|2020-12-22 16:11:10||7752||7751||7752||7751|623
1608653480000|2020-12-22 16:11:20|7763|7750|7764|7746|7764|7750|7758|7745|1340
1608653490000|2020-12-22 16:11:30|7767|7747|7776|7765|7776|7766|7767|7747|2773
1608653500000|2020-12-22 16:11:40|7778|7766|7793|7769|7793|7779|7776|7765|2930
1608653510000|2020-12-22 16:11:50|7792|7780|7794|7786|7800|7786|7792|7780|1200
1608653520000|2020-12-22 16:12:00|7790|7784|7788|7764|7790|7784|7785|7764|1772
1608653530000|2020-12-22 16:12:10|7787|7751|7786|7751|7787|7756|7770|7751|2100
1608653540000|2020-12-22 16:12:20|7787|7752|7785|7753|7787|7753|7780|7751|0
1608653550000|2020-12-22 16:12:30|7784|7754|7784|7756|7785|7756|7784|7754|200
1608653560000|2020-12-22 16:12:40|7785|7757|7785|7759|7785|7759|7769|7757|1264
1608653570000|2020-12-22 16:12:50|7787|7760|7810|7793|7810|7793|7787|7760|4327
1608653580000|2020-12-22 16:13:00|7809||7810||7810||7809||0
1608653590000|2020-12-22 16:13:10|7809|7794|7819|7801|7820|7801|7809|7794|900
1608653600000|2020-12-22 16:13:20|7818|7802|7820|7802|7820|7802|7818|7802|1000
1608653610000|2020-12-22 16:13:30|7819|7803|7818|7803|7820|7803|7818|7803|100
1608653620000|2020-12-22 16:13:40|7817|7800|7810|7797|7818|7800|7810|7796|2570
1608653630000|2020-12-22 16:13:50|7816|7798|7817|7800|7817|7800|7809|7790|2257
1608653640000|2020-12-22 16:14:00|7816||7814||7817||7808||1316
1608653650000|2020-12-22 16:14:10|7813|7793|7808|7793|7813|7794|7807|7793|1200
1608653660000|2020-12-22 16:14:20|7800|7794|7808|7793|7808|7794|7800|7793|1340
1608653670000|2020-12-22 16:14:30||7794||7794||7797||7793|1406
1608653680000|2020-12-22 16:14:40|7807|7795|7807|7795|7807|7800|7807|7795|900
1608653690000|2020-12-22 16:14:50|||||||||300
1608653720000|2020-12-22 16:15:20|7800|7797|7799|7784|7806|7797|7794|7784|4270
1608653730000|2020-12-22 16:15:30|7790|7785|7790|7779|7790|7785|7787|7779|2138
1608653740000|2020-12-22 16:15:40|7789|7771|7790|7779|7790|7779|7789|7763|4060
1608653750000|2020-12-22 16:15:50||7771||7771||7771||7771|1360
1608653760000|2020-12-22 16:16:00|7789|7764|7788|7751|7790|7765|7787|7750|883
1608653770000|2020-12-22 16:16:10|7787|7752|7778|7751|7788|7752|7777|7751|7625
1608653780000|2020-12-22 16:16:20|7777|7752|7778|7751|7778|7752|7777|7751|200
1608653790000|2020-12-22 16:16:30|7777|7752|7776|7751|7778|7752|7776|7751|100
1608653800000|2020-12-22 16:16:40|7770|7752|7770|7751|7770|7752|7769|7751|1950
1608653810000|2020-12-22 16:16:50|7769|7752|7777|7761|7777|7761|7769|7751|1390
1608653820000|2020-12-22 16:17:00|7779|7762|7793|7780|7793|7780|7779|7762|2167
1608653840000|2020-12-22 16:17:20||7781||7780||7781||7780|100
1608653850000|2020-12-22 16:17:30|7795|7781|7799|7788|7803|7800|7795|7781|3839
1608653860000|2020-12-22 16:17:40||7793||7788||7793||7788|2835
1608653870000|2020-12-22 16:17:50|7794|7789|7800|7791|7800|7791|7794|7788|6816
1608653880000|2020-12-22 16:18:00|7799|7792|7799|7792|7800|7795|7796|7792|7804
1608653890000|2020-12-22 16:18:10|7800|7795|7799|7795|7807|7802|7799|7795|10007
1608653900000|2020-12-22 16:18:20|7797|7792|7795|7792|7804|7795|7795|7792|5250
1608653910000|2020-12-22 16:18:30|7801|7793|7797|7791|7801|7793|7793|7791|3500
1608653920000|2020-12-22 16:18:40|7794|7790|7797|7787|7797|7791|7790|7787|2608
1608653930000|2020-12-22 16:18:50|7788|7790|7797|7790|7797|7790|7788|7790|400
1608653940000|2020-12-22 16:19:00|7794|7789|7813|7800|7815|7800|7794|7787|2163
1608653950000|2020-12-22 16:19:10|7812|7795|7812|7795|7813|7795|7801|7795|1600
1608653960000|2020-12-22 16:19:20|7811|7796|7810|7790|7812|7796|7796|7788|3300
1608653970000|2020-12-22 16:19:30|7791|7789|7808|7787|7810|7789|7791|7787|1954
1608653980000|2020-12-22 16:19:40|7807|7788|7808|7787|7808|7788|7807|7787|0
1608653990000|2020-12-22 16:19:50|7807|7780|7800|7780|7807|7781|7788|7780|400
1608654000000|2020-12-22 16:20:00|7797|7775|7792|7774|7800|7777|7780|7774|1625
1608654010000|2020-12-22 16:20:10|7791||7791||7792||7791||400
1608654020000|2020-12-22 16:20:20||7775||7774||7775||7774|100
1608654030000|2020-12-22 16:20:30|7790|7772|7785|7765|7790|7772|7770|7765|22837
1608654040000|2020-12-22 16:20:40|7784|7766|7783|7765|7785|7766|7774|7762|6331
1608654050000|2020-12-22 16:20:50|7782|7766|7781|7765|7783|7778|7774|7765|3030
1608654060000|2020-12-22 16:21:00|7780|7766|7781|7768|7782|7777|7780|7766|7403
1608654070000|2020-12-22 16:21:10||7769||7769||7769||7769|200
1608654080000|2020-12-22 16:21:20||7770||7770||7770||7770|100
1608654090000|2020-12-22 16:21:30|7779|7769|7777|7762|7779|7769|7776|7762|4788
1608654100000|2020-12-22 16:21:40|7776|7763|7777|7762|7777|7763|7776|7762|400
1608654110000|2020-12-22 16:21:50|7776|7761|7770|7750|7776|7761|7769|7750|2212
1608654120000|2020-12-22 16:22:00|7769|7751|7769|7750|7770|7754|7760|7750|3100
1608654130000|2020-12-22 16:22:10|7768|7747|7753|7733|7768|7750|7735|7732|2264
1608654140000|2020-12-22 16:22:20|7739|7732|7737|7727|7739|7732|7733|7727|3104
1608654150000|2020-12-22 16:22:30|7734|7724|7732|7710|7734|7724|7732|7705|2400
1608654160000|2020-12-22 16:22:40|7729|7705|7724|7700|7729|7705|7724|7700|200
1608654170000|2020-12-22 16:22:50|7723|7701|7722|7700|7723|7701|7722|7700|422
1608654180000|2020-12-22 16:23:00|7712|7701|7712|7700|7712|7701|7712|7700|925
1608654190000|2020-12-22 16:23:10|7711|7698|7697|7671|7712|7698|7689|7671|10085
1608654200000|2020-12-22 16:23:20|7705|7672|7704|7684|7707|7693|7697|7671|7350
1608654210000|2020-12-22 16:23:30||7685||7684||7685||7684|500
1608654220000|2020-12-22 16:23:40|7705|7685|7721|7684|7722|7701|7705|7684|5208
1608654230000|2020-12-22 16:23:50|7720|7685|7721|7687|7721|7688|7720|7684|4902
1608654240000|2020-12-22 16:24:00|7720|7702|7731|7716|7731|7716|7720|7702|3699
1608654250000|2020-12-22 16:24:10|7720|7717|7729|7717|7731|7718|7720|7716|1135
1608654260000|2020-12-22 16:24:20|7723|7716|7723|7707|7723|7716|7722|7707|4504
1608654270000|2020-12-22 16:24:30|7722|7708|7720|7707|7722|7708|7720|7707|100
1608654280000|2020-12-22 16:24:40|7719|7702|7687|7676|7719|7702|7687|7676|5104
1608654290000|2020-12-22 16:24:50|7686|7668|7685|7667|7686|7668|7685|7667|300
1608654300000|2020-12-22 16:25:00|7686|7673|7687|7677|7690|7684|7686|7673|3281
1608654310000|2020-12-22 16:25:10|7690|7678|7699|7680|7700|7680|7690|7677|600
1608654320000|2020-12-22 16:25:20|7698|7681|7699|7680|7699|7681|7698|7680|3177
1608654330000|2020-12-22 16:25:30|7698|7681|7699|7681|7699|7681|7698|7681|1390
1608654340000|2020-12-22 16:25:40|7698|7683|7699|7683|7699|7683|7698|7683|100
1608654350000|2020-12-22 16:25:50|7698|7681|7699|7681|7699|7681|7683|7681|4185
1608654360000|2020-12-22 16:26:00|7698|7682|7699|7681|7699|7682|7698|7681|0
1608654370000|2020-12-22 16:26:10|7698|7678|7697|7673|7699|7678|7690|7673|5470
1608654380000|2020-12-22 16:26:20|7696||7697||7697||7696||0
1608654390000|2020-12-22 16:26:30|7695|7674|7695|7673|7695|7674|7694|7673|500
1608654400000|2020-12-22 16:26:40|7685|7674|7684|7673|7685|7674|7684|7673|800
1608654410000|2020-12-22 16:26:50|7679|7670|7680|7663|7684|7670|7679|7663|1942
1608654420000|2020-12-22 16:27:00|7679|7665|7680|7665|7680|7675|7679|7665|1350
1608654430000|2020-12-22 16:27:10|7679|7666|7683|7665|7683|7668|7675|7665|1718
1608654440000|2020-12-22 16:27:20|7684|7670|7699|7685|7699|7686|7684|7670|5176
1608654450000|2020-12-22 16:27:30|||||||||911
1608654460000|2020-12-22 16:27:40|7694|7682|7690|7680|7694|7689|7690|7678|2103
1608654470000|2020-12-22 16:27:50|7685|7685|7689|7678|7690|7685|7685|7675|6220
1608654480000|2020-12-22 16:28:00|7686|7675|7686|7677|7686|7685|7681|7673|1700
1608654490000|2020-12-22 16:28:10|7682|7676|7675|7666|7682|7676|7675|7664|3700
1608654500000|2020-12-22 16:28:20|7674|7664|7671|7660|7674|7664|7670|7659|1459
1608654510000|2020-12-22 16:28:30|7666|7659|7684|7664|7689|7670|7666|7657|4322
1608654520000|2020-12-22 16:28:40|7689|7668|7680|7674|7689|7684|7680|7668|3075
1608654530000|2020-12-22 16:28:50|7679|7676|7678|7667|7689|7680|7678|7664|6730
1608654540000|2020-12-22 16:29:00|7675|7664|7678|7668|7678|7668|7666|7664|9181
1608654550000|2020-12-22 16:29:10|7680|7667|7675|7663|7680|7667|7672|7662|850
1608654560000|2020-12-22 16:29:20|7670|7662|7670|7659|7670|7662|7668|7657|1300
1608654570000|2020-12-22 16:29:30|7665|7657|7670|7659|7670|7659|7665|7656|2200
1608654580000|2020-12-22 16:29:40|7665|7656|7661|7645|7670|7656|7648|7645|5626
1608654590000|2020-12-22 16:29:50|7660|7646|7656|7647|7660|7647|7647|7645|1300
1608654600000|2020-12-22 16:30:00|7649|7648|7655|7649|7656|7651|7649|7642|19601
1608654610000|2020-12-22 16:30:10|7656|7646|7670|7656|7686|7656|7652|7643|7231
1608654620000|2020-12-22 16:30:20|7680|7657|7680|7657|7680|7657|7680|7657|100
1608654630000|2020-12-22 16:30:30|7679|7658|7678|7658|7679|7658|7678|7658|0
1608654640000|2020-12-22 16:30:40|7677|7659|7678|7660|7678|7660|7677|7659|500
1608654650000|2020-12-22 16:30:50|7677|7661|7678|7662|7678|7662|7677|7661|400
1608654660000|2020-12-22 16:31:00|7677|7670|7658|7649|7678|7670|7658|7649|2500
1608654670000|2020-12-22 16:31:10|7664|7643|7667|7662|7669|7665|7657|7643|3504
1608654680000|2020-12-22 16:31:20|7665|7655|7653|7643|7667|7655|7653|7643|2300
1608654690000|2020-12-22 16:31:30|7647|7640|7653|7643|7653|7647|7645|7640|12631
1608654700000|2020-12-22 16:31:40|7654|7653|7661|7638|7661|7653|7640|7632|4982
1608654710000|2020-12-22 16:31:50|7650|7639|7656|7646|7671|7660|7650|7639|6700
1608654720000|2020-12-22 16:32:00|7654|7640|7625|7620|7654|7640|7625|7618|3911
1608654730000|2020-12-22 16:32:10|7624|7618|7632|7620|7634|7625|7621|7618|16103
1608654740000|2020-12-22 16:32:20|7630|7628|7632|7621|7632|7628|7630|7620|700
1608654750000|2020-12-22 16:32:30|7634|7627|7646|7631|7657|7631|7634|7621|2203
1608654760000|2020-12-22 16:32:40|7645|7632|7644|7633|7646|7634|7644|7632|610
1608654770000|2020-12-22 16:32:50|7646|7643|7646|7634|7646|7643|7646|7633|2500
1608654780000|2020-12-22 16:33:00|7652|7638|7652|7642|7652|7647|7646|7638|2760
1608654790000|2020-12-22 16:33:10|7650|7638|7656|7646|7656|7649|7646|7638|3148
1608654800000|2020-12-22 16:33:20|7655|7649|7674|7642|7675|7654|7649|7640|3510
1608654810000|2020-12-22 16:33:30|7673|7643|7671|7650|7673|7651|7671|7640|996
1608654820000|2020-12-22 16:33:40|7668|7651|7668|7656|7671|7667|7662|7650|1800
1608654830000|2020-12-22 16:33:50|7667|7667|7670|7658|7671|7667|7667|7656|2600
1608654840000|2020-12-22 16:34:00|7669|7669|7670|7658|7670|7669|7662|7642|9328
1608654850000|2020-12-22 16:34:10|7671|7664|7670|7657|7679|7673|7665|7657|10300
1608654860000|2020-12-22 16:34:20|7669|7658|7642|7632|7670|7658|7639|7632|15191
1608654870000|2020-12-22 16:34:30|7641|7630|7621|7612|7641|7630|7621|7612|5190
1608654880000|2020-12-22 16:34:40|7625|7610|7607|7590|7625|7610|7600|7580|25697
1608654890000|2020-12-22 16:34:50|7613|7592|7630|7603|7630|7611|7607|7592|4101
1608654900000|2020-12-22 16:35:00|7629|7611|7638|7621|7638|7630|7629|7611|4110
1608654910000|2020-12-22 16:35:10|7637|7622|7628|7608|7637|7622|7628|7608|3620
1608654920000|2020-12-22 16:35:20|7627|7623|7627|7610|7627|7625|7618|7608|678
1608654930000|2020-12-22 16:35:30|7628|7620|7630|7620|7636|7631|7627|7620|3829
1608654940000|2020-12-22 16:35:40|7632|7621|7631|7623|7632|7629|7631|7620|1500
1608654950000|2020-12-22 16:35:50|7627|7620|7625|7610|7631|7625|7625|7609|7334
1608654960000|2020-12-22 16:36:00|7624|7611|7624|7613|7625|7613|7624|7610|7250
1608654970000|2020-12-22 16:36:10|7623|7610|7621|7606|7624|7610|7606|7605|8680
1608654980000|2020-12-22 16:36:20|7609|7607|7618|7607|7621|7608|7609|7607|400
1608654990000|2020-12-22 16:36:30|7613|7606|7618|7605|7618|7606|7606|7602|3748
1608655000000|2020-12-22 16:36:40|7611|7602|7607|7600|7611|7602|7607|7597|1250
1608655010000|2020-12-22 16:36:50|7606|7597|7596|7583|7607|7600|7595|7583|7557
1608655020000|2020-12-22 16:37:00|7599|7582|7593|7576|7599|7583|7586|7569|1400
1608655030000|2020-12-22 16:37:10|7585|7573|7590|7576|7590|7576|7578|7573|2444
1608655040000|2020-12-22 16:37:20|7580|7577|7577|7570|7590|7577|7577|7569|2052
1608655050000|2020-12-22 16:37:30|7580|7571|7580|7570|7580|7574|7577|7570|2179
1608655060000|2020-12-22 16:37:40|||||||||1500
1608655070000|2020-12-22 16:37:50|7575|7572|7578|7570|7586|7573|7575|7570|8465
1608655080000|2020-12-22 16:38:00|7577|7566|7572|7562|7577|7566|7570|7561|3753
1608655090000|2020-12-22 16:38:10|7575|7567|7577|7571|7588|7577|7572|7564|3292
1608655100000|2020-12-22 16:38:20|7574|7566|7550|7536|7574|7571|7550|7536|4017
1608655110000|2020-12-22 16:38:30|7549|7531|7543|7531|7550|7536|7537|7531|5234
1608655120000|2020-12-22 16:38:40|7547|7537|7540|7537|7547|7537|7540|7537|1820
1608655130000|2020-12-22 16:38:50|7539|7531|7563|7540|7563|7540|7535|7531|11735
1608655140000|2020-12-22 16:39:00|7562|7541|7563|7551|7563|7551|7559|7541|2654
1608655150000|2020-12-22 16:39:10|7567|7552|7575|7558|7575|7559|7567|7552|1000
1608655160000|2020-12-22 16:39:20|7574|7560|7593|7566|7593|7566|7570|7560|957
1608655170000|2020-12-22 16:39:30|7580|7567|7593|7566|7593|7567|7580|7566|10500
1608655180000|2020-12-22 16:39:40||7567||7566||7567||7566|0
1608655190000|2020-12-22 16:39:50|7599|7575|7599|7585|7599|7585|7593|7575|1002
1608655200000|2020-12-22 16:40:00|7600|7586|7631|7602|7631|7613|7600|7585|4247
1608655210000|2020-12-22 16:40:10|7630||7631||7631||7630||0
1608655220000|2020-12-22 16:40:20|7630||7631||7631||7630||1650
1608655230000|2020-12-22 16:40:30|7630|7608|7636|7604|7637|7608|7620|7604|2413
1608655240000|2020-12-22 16:40:40|7637|7631|7639|7630|7640|7631|7631|7604|4201
1608655250000|2020-12-22 16:40:50|7640|7634|7619|7603|7640|7636|7619|7598|6230
1608655260000|2020-12-22 16:41:00|7618|7599|7609|7579|7619|7600|7608|7578|1600
1608655270000|2020-12-22 16:41:10|7608||7607||7608||7606||661
1608655280000|2020-12-22 16:41:20|7606|7575|7593|7580|7607|7580|7592|7575|2925
1608655290000|2020-12-22 16:41:30|7592|7575|7576|7557|7592|7575|7576|7557|7859
1608655300000|2020-12-22 16:41:40|7575|7558|7575|7551|7576|7565|7575|7550|4642
1608655310000|2020-12-22 16:41:50||7552||7551||7552||7551|1330
1608655320000|2020-12-22 16:42:00|7576|7552|7572|7561|7579|7570|7572|7551|4290
1608655330000|2020-12-22 16:42:10|7575|7565|7575|7565|7575|7565|7566|7565|310
1608655340000|2020-12-22 16:42:20|7570|7561|7575|7550|7575|7567|7567|7550|3900
1608655350000|2020-12-22 16:42:30|7574|7551|7574|7553|7574|7553|7574|7551|800
1608655360000|2020-12-22 16:42:40||7554||7553||7554||7553|500
1608655370000|2020-12-22 16:42:50||7560||7560||7560||7560|225
1608655380000|2020-12-22 16:43:00|||||||||100
1608655390000|2020-12-22 16:43:10|||||||||200
1608655400000|2020-12-22 16:43:20|7575|7561|7589|7567|7589|7567|7574|7561|3403
1608655410000|2020-12-22 16:43:30||7568||7569||7569||7568|450
1608655420000|2020-12-22 16:43:40|7587|7570|7576|7560|7587|7570|7576|7560|4788
1608655430000|2020-12-22 16:43:50|7575|7561|7576|7560|7576|7561|7575|7560|2365
1608655440000|2020-12-22 16:44:00|7586|7561|7586|7568|7586|7569|7584|7561|1020
1608655450000|2020-12-22 16:44:10|7585|7569|7599|7577|7600|7577|7585|7568|2165
1608655460000|2020-12-22 16:44:20|7598|7578|7599|7578|7599|7578|7586|7578|3080
1608655470000|2020-12-22 16:44:30|7598||7599||7599||7598||1835
1608655480000|2020-12-22 16:44:40|7598|7579|7614|7595|7614|7604|7598|7579|4073
1608655490000|2020-12-22 16:44:50|7620|7596|7613|7586|7626|7605|7609|7586|5980
1608655500000|2020-12-22 16:45:00|7612|7604|7620|7587|7620|7604|7612|7586|610
1608655510000|2020-12-22 16:45:10|7612|7588|7625|7590|7626|7600|7611|7588|1700
1608655520000|2020-12-22 16:45:20|7624|7594|7624|7600|7624|7601|7615|7594|1200
1608655530000|2020-12-22 16:45:30|7610|7601|7619|7606|7624|7616|7610|7600|1210
1608655540000|2020-12-22 16:45:40|7618|7602|7612|7591|7618|7602|7610|7591|1610
1608655550000|2020-12-22 16:45:50|7611|7592|7612|7592|7612|7592|7611|7592|0
1608655560000|2020-12-22 16:46:00|7611|7591|7596|7583|7611|7592|7596|7583|1400
1608655570000|2020-12-22 16:46:10|7597|7584|7601|7584|7602|7588|7595|7583|2754
1608655580000|2020-12-22 16:46:20|7600|7585|7601|7590|7601|7590|7600|7584|0
1608655590000|2020-12-22 16:46:30|||||||||300
1608655600000|2020-12-22 16:46:40|7602|7595|7627|7600|7628|7600|7602|7595|2398
1608655610000|2020-12-22 16:46:50|7628|7601|7628|7603|7628|7603|7627|7600|100
1608655620000|2020-12-22 16:47:00|7631|7604|7639|7611|7639|7611|7631|7603|700
1608655630000|2020-12-22 16:47:10|7638|7617|7650|7630|7654|7631|7638|7616|3300
1608655640000|2020-12-22 16:47:20|7654|7625|7654|7626|7654|7626|7640|7622|3699
1608655650000|2020-12-22 16:47:30|7653|7634|7653|7634|7654|7634|7652|7634|940
1608655660000|2020-12-22 16:47:40|7654|7638|7661|7642|7661|7651|7653|7638|2643
1608655670000|2020-12-22 16:47:50|7660|7643|7661|7643|7661|7643|7660|7643|100
1608655680000|2020-12-22 16:48:00|7660|7644|7661|7651|7661|7651|7659|7643|2046
1608655690000|2020-12-22 16:48:10|7666|7654|7692|7662|7693|7690|7661|7652|9382
1608655700000|2020-12-22 16:48:20|7691|7663|7691|7663|7692|7676|7690|7662|4854
1608655710000|2020-12-22 16:48:30|7690|7664|7662|7650|7691|7666|7662|7650|6583
1608655720000|2020-12-22 16:48:40|7663|7656|7663|7657|7663|7659|7662|7650|2826
1608655730000|2020-12-22 16:48:50|7667|7659|7670|7659|7670|7659|7667|7659|1646
1608655740000|2020-12-22 16:49:00|7669|7656|7670|7655|7670|7656|7663|7655|1000
1608655750000|2020-12-22 16:49:10|7669||7671||7671||7669||100
1608655760000|2020-12-22 16:49:20|7669|7656|7671|7655|7671|7669|7669|7655|300
1608655770000|2020-12-22 16:49:30|7678|7656|7682|7668|7682|7669|7678|7655|1700
1608655780000|2020-12-22 16:49:40|7681|7669|7682|7668|7682|7669|7681|7668|660
1608655790000|2020-12-22 16:49:50||7669||7668||7669||7668|566
1608655800000|2020-12-22 16:50:00|7681|7669|7695|7682|7695|7686|7681|7668|1800
1608655810000|2020-12-22 16:50:10|7685|7683|7704|7685|7704|7692|7685|7682|8709
1608655820000|2020-12-22 16:50:20|7708|7691|7722|7691|7723|7691|7708|7691|1400
1608655830000|2020-12-22 16:50:30|7721|7715|7722|7691|7722|7715|7719|7691|1530
1608655840000|2020-12-22 16:50:40|7721|7692|7722|7691|7722|7692|7720|7691|195
1608655850000|2020-12-22 16:50:50|7721|7692|7722|7693|7722|7694|7721|7691|1100
1608655860000|2020-12-22 16:51:00|7723|7700|7746|7720|7747|7725|7720|7700|5046
1608655870000|2020-12-22 16:51:10|7748|7729|7748|7735|7748|7736|7742|7729|656
1608655880000|2020-12-22 16:51:20|7750|7736|7744|7729|7750|7749|7740|7729|2915
1608655890000|2020-12-22 16:51:30|7743|7730|7737|7720|7744|7735|7736|7720|829
1608655900000|2020-12-22 16:51:40|7736|7721|7737|7720|7737|7721|7736|7720|923
1608655910000|2020-12-22 16:51:50|7736|7721|7750|7733|7750|7733|7736|7720|600
1608655920000|2020-12-22 16:52:00|7749|7734|7762|7734|7762|7742|7749|7734|1130
1608655930000|2020-12-22 16:52:10|7761|7735|7760|7734|7768|7762|7759|7734|2302
1608655940000|2020-12-22 16:52:20|7759|7735|7760|7734|7760|7747|7759|7734|1758
1608655950000|2020-12-22 16:52:30|7757|7735|7755|7734|7760|7735|7755|7734|2392
1608655960000|2020-12-22 16:52:40|7754|7733|7738|7723|7754|7733|7737|7723|4225
1608655970000|2020-12-22 16:52:50|7737|7720|7738|7710|7738|7723|7732|7710|800
1608655980000|2020-12-22 16:53:00|7730|7711|7731|7711|7738|7712|7730|7710|400
1608655990000|2020-12-22 16:53:10|7730|7712|7738|7722|7738|7722|7730|7711|1226
1608656000000|2020-12-22 16:53:20|7737|7723|7742|7731|7742|7731|7737|7723|4761
1608656010000|2020-12-22 16:53:30|7738|7734|7737|7722|7738|7734|7734|7722|2226
1608656020000|2020-12-22 16:53:40|7736|7723|7737|7722|7737|7723|7736|7722|0
1608656030000|2020-12-22 16:53:50|7732|7723|7732|7722|7732|7723|7727|7719|720
1608656040000|2020-12-22 16:54:00|7727|7717|7730|7705|7732|7722|7722|7705|6978
1608656050000|2020-12-22 16:54:10|7729|7709|7727|7705|7730|7709|7727|7705|300
1608656060000|2020-12-22 16:54:20|7726|7706|7720|7710|7727|7711|7720|7705|100
1608656070000|2020-12-22 16:54:30|7715|7705|7720|7706|7720|7710|7715|7705|900
1608656080000|2020-12-22 16:54:40|7719|7707|7719|7706|7720|7707|7719|7706|100
1608656090000|2020-12-22 16:54:50|7718|7705|7713|7700|7719|7705|7709|7700|1602
1608656100000|2020-12-22 16:55:00|7719|7701|7725|7713|7725|7713|7713|7700|4151
1608656110000|2020-12-22 16:55:10|||||||||1094
1608656120000|2020-12-22 16:55:20|||||||||500
1608656130000|2020-12-22 16:55:30|7726|7714|7734|7721|7734|7721|7726|7714|2520
1608656140000|2020-12-22 16:55:40|7741|7722|7750|7734|7750|7734|7741|7722|550
1608656150000|2020-12-22 16:55:50|7749|7735|7764|7749|7764|7749|7749|7735|2786
1608656160000|2020-12-22 16:56:00|7767|7753|7763|7740|7772|7760|7763|7740|2443
1608656170000|2020-12-22 16:56:10|7762|7741|7763|7734|7763|7742|7755|7734|2900
1608656180000|2020-12-22 16:56:20|7762|7735|7763|7734|7763|7735|7762|7734|1500
1608656190000|2020-12-22 16:56:30|7758|7735|7758|7734|7758|7735|7757|7734|549
1608656200000|2020-12-22 16:56:40|7757|7735|7758|7735|7758|7736|7757|7735|100
1608656210000|2020-12-22 16:56:50|7757||7758||7758||7757||414
1608656220000|2020-12-22 16:57:00|7762|7736|7771|7742|7771|7750|7762|7736|3953
1608656230000|2020-12-22 16:57:10|7770|7743|7786|7773|7786|7773|7770|7743|3976
1608656240000|2020-12-22 16:57:20|7785|7771|7786|7767|7786|7771|7780|7767|2548
1608656250000|2020-12-22 16:57:30|7784|7768|7784|7767|7784|7768|7784|7767|100
1608656260000|2020-12-22 16:57:40|7783||7784||7784||7776||1690
1608656270000|2020-12-22 16:57:50|7786||7790||7790||7786||0
1608656280000|2020-12-22 16:58:00|7789|7768|7790|7767|7790|7768|7789|7767|0
1608656290000|2020-12-22 16:58:10|7793|7768|7797|7778|7797|7785|7793|7768|498
1608656300000|2020-12-22 16:58:20|7796|7779|7797|7778|7797|7779|7796|7778|200
1608656310000|2020-12-22 16:58:30|7796|7779|7796|7782|7796|7786|7787|7778|1900
1608656320000|2020-12-22 16:58:40|7797|7783|7805|7792|7805|7800|7797|7783|2736
1608656330000|2020-12-22 16:58:50|7804|7791|7805|7790|7805|7800|7799|7790|3800
1608656340000|2020-12-22 16:59:00|7800||7800||7800||7800||400
1608656350000|2020-12-22 16:59:10|7795|7785|7800|7779|7800|7785|7793|7778|1700
1608656360000|2020-12-22 16:59:20|7799|7780|7799|7783|7800|7783|7798|7779|5128
1608656370000|2020-12-22 16:59:30|7798|7786|7805|7792|7805|7795|7795|7786|6553
1608656380000|2020-12-22 16:59:40|7808|7794|7819|7809|7835|7817|7808|7794|10289
1608656390000|2020-12-22 16:59:50|7820|7807|7819|7800|7827|7809|7819|7800|6782
1608656400000|2020-12-22 17:00:00|7818|7810|7820|7810|7820|7810|7818|7810|1546
1608656410000|2020-12-22 17:00:10|7818|7800|7818|7800|7818|7800|7817|7800|527
1608656420000|2020-12-22 17:00:20|7817|7801|7814|7795|7817|7802|7807|7795|3228
1608656430000|2020-12-22 17:00:30|7813|7791|7795|7779|7814|7792|7795|7778|3805
1608656440000|2020-12-22 17:00:40|7794|7778|7795|7771|7795|7790|7791|7771|7359
1608656450000|2020-12-22 17:00:50|7794|7780|7792|7771|7795|7780|7792|7771|500
1608656460000|2020-12-22 17:01:00|7793|7780|7794|7780|7794|7781|7793|7780|3700
1608656470000|2020-12-22 17:01:10|7792||7794||7794||7792||500
1608656480000|2020-12-22 17:01:20|7792||7792||7792||7792||300
1608656490000|2020-12-22 17:01:30|7787|7774|7777|7757|7787|7780|7777|7757|4032
1608656500000|2020-12-22 17:01:40|7780|7758|7775|7758|7780|7760|7771|7757|100
1608656510000|2020-12-22 17:01:50|7772|7759|7774|7758|7775|7759|7768|7758|385
1608656520000|2020-12-22 17:02:00|7773|7759|7786|7763|7786|7764|7773|7759|4589
1608656530000|2020-12-22 17:02:10|7789|7770|7790|7783|7790|7784|7789|7770|6567
1608656540000|2020-12-22 17:02:20||7777||7774||7780||7770|1100
1608656550000|2020-12-22 17:02:30|7785|7780|7790|7745|7790|7780|7785|7745|4200
1608656560000|2020-12-22 17:02:40|7789|7746|7789|7746|7789|7749|7788|7745|200
1608656570000|2020-12-22 17:02:50|7784|7747|7784|7750|7784|7750|7783|7747|0
1608656580000|2020-12-22 17:03:00|7783|7751|7783|7750|7783|7751|7782|7750|100
1608656590000|2020-12-22 17:03:10|7770|7751|7770|7752|7770|7753|7769|7751|0
1608656600000|2020-12-22 17:03:20|7769|7754|7769|7754|7770|7754|7768|7754|500
1608656610000|2020-12-22 17:03:30|7768|7753|7769|7753|7769|7754|7762|7753|1992
1608656620000|2020-12-22 17:03:40|7768||7769||7769||7761||1700
1608656630000|2020-12-22 17:03:50|7768|7754|7769|7754|7769|7754|7768|7754|880
1608656640000|2020-12-22 17:04:00|7770|7755|7772|7758|7773|7762|7770|7755|4610
1608656650000|2020-12-22 17:04:10|7771|7759|7772|7758|7772|7759|7768|7758|3234
1608656660000|2020-12-22 17:04:20||7759||7758||7759||7758|4950
1608656670000|2020-12-22 17:04:30|7773|7759|7784|7767|7784|7767|7772|7758|1910
1608656680000|2020-12-22 17:04:40||7770||7771||7771||7770|0
1608656690000|2020-12-22 17:04:50|7788|7772|7784|7772|7788|7778|7784|7772|1700
1608656700000|2020-12-22 17:05:00|7781|7771|7777|7750|7781|7772|7770|7750|6233
1608656710000|2020-12-22 17:05:10|7776|7751|7771|7750|7777|7751|7770|7750|1700
1608656720000|2020-12-22 17:05:20|7770|7749|7771|7750|7771|7754|7760|7749|10145
1608656730000|2020-12-22 17:05:30|7770|7754|7771|7754|7771|7764|7768|7754|2121
1608656740000|2020-12-22 17:05:40|7770|7746|7771|7744|7771|7746|7770|7735|900
1608656750000|2020-12-22 17:05:50|7759|7738|7756|7738|7759|7739|7754|7738|400
1608656760000|2020-12-22 17:06:00|7752|7739|7770|7757|7770|7757|7752|7739|2484
1608656770000|2020-12-22 17:06:10|7776|7758|7776|7757|7776|7758|7776|7757|594
1608656780000|2020-12-22 17:06:20|7783|7758|7783|7763|7783|7763|7782|7758|550
1608656790000|2020-12-22 17:06:30|7780|7764|7780|7770|7780|7770|7780|7763|3400
1608656800000|2020-12-22 17:06:40|7779|7766|7772|7751|7780|7766|7771|7751|922
1608656810000|2020-12-22 17:06:50|7771|7752|7772|7751|7772|7752|7771|7751|0
1608656820000|2020-12-22 17:07:00|7770||7770||7772||7770||100
1608656830000|2020-12-22 17:07:10|7769|7748|7760|7747|7769|7748|7759|7747|300
1608656840000|2020-12-22 17:07:20|7759|7746|7760|7747|7760|7747|7759|7746|200
1608656850000|2020-12-22 17:07:30|7759|7746|7759|7740|7760|7746|7758|7739|830
1608656860000|2020-12-22 17:07:40|||||||||1000
1608656870000|2020-12-22 17:07:50|7758|7741|7759|7740|7759|7741|7758|7740|1200
1608656880000|2020-12-22 17:08:00|7758|7741|7759|7741|7759|7741|7750|7741|612
1608656890000|2020-12-22 17:08:10||7742||7742||7742||7742|0
1608656900000|2020-12-22 17:08:20|7760|7743|7767|7751|7767|7751|7760|7743|2000
1608656910000|2020-12-22 17:08:30|7775|7752|7774|7758|7775|7758|7772|7752|630
1608656920000|2020-12-22 17:08:40|7765|7760|7764|7740|7765|7760|7763|7740|4786
1608656930000|2020-12-22 17:08:50|7759|7741|7759|7740|7759|7741|7759|7740|200
1608656940000|2020-12-22 17:09:00|7758|7750|7759|7740|7759|7750|7758|7740|1413
1608656950000|2020-12-22 17:09:10|7758|7736|7747|7722|7758|7736|7747|7722|2899
1608656960000|2020-12-22 17:09:20|7746||7747||7747||7746||0
1608656970000|2020-12-22 17:09:30|7746|7723|7745|7725|7747|7725|7744|7723|700
1608656980000|2020-12-22 17:09:40|7744|7718|7724|7710|7745|7722|7724|7710|7558
1608656990000|2020-12-22 17:09:50|7723|7711|7724|7710|7724|7711|7723|7710|800
1608657000000|2020-12-22 17:10:00|7723|7706|7715|7682|7724|7707|7712|7682|2530
1608657010000|2020-12-22 17:10:10|7714|7683|7713|7682|7714|7683|7713|7682|100
1608657020000|2020-12-22 17:10:20|7714|7683|7711|7682|7714|7683|7710|7682|200
1608657030000|2020-12-22 17:10:30|7710|7683|7707|7676|7711|7683|7692|7675|5012
1608657040000|2020-12-22 17:10:40|7706|7677|7703|7700|7707|7700|7703|7676|2780
1608657050000|2020-12-22 17:10:50|7704|7701|7718|7701|7718|7701|7704|7701|4902
1608657060000|2020-12-22 17:11:00|7717|7702|7718|7703|7718|7703|7717|7702|2222
1608657070000|2020-12-22 17:11:10|7717||7710||7718||7710||500
1608657080000|2020-12-22 17:11:20|7703|7701|7703|7690|7703|7701|7703|7690|1500
1608657090000|2020-12-22 17:11:30|7702|7691|7702|7673|7703|7691|7691|7671|1698
1608657100000|2020-12-22 17:11:40|7701|7674|7700|7679|7701|7680|7699|7673|1150
1608657110000|2020-12-22 17:11:50|7699|7680|7699|7679|7699|7680|7699|7679|100
1608657120000|2020-12-22 17:12:00|7698|7680|7695|7680|7698|7680|7694|7679|350
1608657130000|2020-12-22 17:12:10||7681||7681||7681||7681|0
1608657140000|2020-12-22 17:12:20|7694|7682|7697|7682|7698|7688|7694|7682|1427
1608657150000|2020-12-22 17:12:30|7696||7696||7696||7696||0
1608657160000|2020-12-22 17:12:40||7685||7685||7685||7685|200
1608657170000|2020-12-22 17:12:50|||||||||200
1608657180000|2020-12-22 17:13:00|7699|7690|7718|7687|7718|7700|7699|7687|4258
1608657190000|2020-12-22 17:13:10|7717|7688|7718|7687|7718|7688|7717|7687|800
1608657200000|2020-12-22 17:13:20|7717|7688|7718|7687|7718|7688|7717|7687|400
1608657210000|2020-12-22 17:13:30|7717|7688|7718|7689|7718|7689|7717|7688|110
1608657220000|2020-12-22 17:13:40||7695||7697||7697||7695|300
1608657230000|2020-12-22 17:13:50|7717|7698|7718|7698|7718|7698|7717|7698|300
1608657240000|2020-12-22 17:14:00|7717||7717||7717||7716||0
1608657250000|2020-12-22 17:14:10|7716||7717||7717||7716||0
1608657260000|2020-12-22 17:14:20|7710|7697|7728|7709|7730|7709|7704|7685|8002
1608657270000|2020-12-22 17:14:30|7732|7700|7732|7706|7732|7706|7725|7700|569
1608657280000|2020-12-22 17:14:40|7731|7707|7732|7719|7732|7720|7731|7706|200
1608657290000|2020-12-22 17:14:50|7739|7720|7744|7719|7745|7720|7739|7719|400
1608657300000|2020-12-22 17:15:00|7745|7744|7744|7720|7745|7744|7744|7719|200
1608657310000|2020-12-22 17:15:10|7743|7721|7744|7720|7744|7721|7743|7720|0
1608657320000|2020-12-22 17:15:20|7743|7721|7745|7725|7745|7732|7743|7720|200
1608657330000|2020-12-22 17:15:30|7744|7732|7745|7732|7745|7744|7744|7732|309
1608657340000|2020-12-22 17:15:40||7733||7732||7733||7732|1260
1608657350000|2020-12-22 17:15:50|7744|7733|7745|7732|7745|7733|7744|7732|600
1608657360000|2020-12-22 17:16:00|7749|7733|7749|7735|7749|7740|7749|7732|2035
1608657370000|2020-12-22 17:16:10||7736||7738||7745||7735|1537
1608657380000|2020-12-22 17:16:20|||||||||500
1608657390000|2020-12-22 17:16:30|7750|7743|7745|7727|7750|7744|7740|7727|4051
1608657410000|2020-12-22 17:16:50|7744|7728|7745|7727|7745|7728|7744|7727|0
1608657420000|2020-12-22 17:17:00|7739|7728|7745|7727|7745|7735|7739|7727|1000
1608657430000|2020-12-22 17:17:10|7744|7728|7741|7727|7745|7728|7740|7727|700
1608657440000|2020-12-22 17:17:20||7728||7729||7729||7727|385
1608657450000|2020-12-22 17:17:30|7745|7730|7748|7736|7748|7742|7745|7730|2308
1608657460000|2020-12-22 17:17:40|7750|7740|7749|7738|7750|7742|7747|7736|2100
1608657470000|2020-12-22 17:17:50|7750|7744|7750|7728|7755|7745|7748|7728|8724
1608657480000|2020-12-22 17:18:00|7749|7729|7750|7730|7750|7730|7749|7729|7011
1608657490000|2020-12-22 17:18:10|7740|7722|7740|7730|7740|7730|7739|7721|1895
1608657500000|2020-12-22 17:18:20|7741|7731|7741|7731|7741|7735|7740|7731|2270
1608657510000|2020-12-22 17:18:30|7736|7732|7740|7732|7741|7732|7736|7732|11743
1608657520000|2020-12-22 17:18:40|7736|7736|7739|7721|7740|7736|7735|7719|6195
1608657530000|2020-12-22 17:18:50|7730|7725|7739|7725|7740|7726|7730|7725|1684
1608657540000|2020-12-22 17:19:00|7740|7730|7758|7736|7758|7736|7739|7725|3382
1608657550000|2020-12-22 17:19:10|7764|7737|7767|7746|7767|7747|7764|7736|500
1608657570000|2020-12-22 17:19:30|7758|7747|7767|7755|7767|7755|7758|7747|960
1608657580000|2020-12-22 17:19:40|7765|7757|7771|7763|7771|7770|7765|7757|3170
1608657590000|2020-12-22 17:19:50|7772|7768|7777|7764|7777|7768|7772|7764|1073
1608657600000|2020-12-22 17:20:00|7784|7765|7784|7770|7784|7777|7783|7764|4104
1608657610000|2020-12-22 17:20:10|7787|7771|7791|7770|7791|7779|7787|7770|800
1608657620000|2020-12-22 17:20:20|7783|7771|7797|7771|7799|7781|7783|7770|500
1608657630000|2020-12-22 17:20:30|7796|7774|7796|7776|7797|7791|7796|7774|870
1608657640000|2020-12-22 17:20:40|7797|7777|7796|7783|7797|7784|7790|7776|5028
1608657650000|2020-12-22 17:20:50|7797|7784|7797|7784|7797|7784|7786|7783|244
1608657660000|2020-12-22 17:21:00|7799|7785|7810|7799|7810|7799|7799|7785|6682
1608657670000|2020-12-22 17:21:10|7809|7795|7808|7794|7809|7795|7807|7794|5223
1608657680000|2020-12-22 17:21:20|7804|7800|7804|7787|7804|7800|7800|7787|975
1608657690000|2020-12-22 17:21:30||7788||7787||7788||7787|349
1608657700000|2020-12-22 17:21:40|7805|7788|7808|7787|7808|7797|7795|7787|4010
1608657710000|2020-12-22 17:21:50|7807|7788|7803|7775|7808|7788|7790|7775|3104
1608657720000|2020-12-22 17:22:00|7802|7776|7800|7775|7803|7776|7799|7775|100
1608657730000|2020-12-22 17:22:10|7799|7776|7800|7778|7800|7778|7799|7775|400
1608657740000|2020-12-22 17:22:20|7799|7775|7800|7779|7800|7780|7799|7775|100
1608657750000|2020-12-22 17:22:30|7795|7780|7800|7789|7800|7789|7795|7780|200
1608657760000|2020-12-22 17:22:40|7799|7790|7795|7782|7800|7790|7793|7780|5761
1608657770000|2020-12-22 17:22:50|7794|7783|7795|7782|7795|7793|7794|7782|1580
1608657780000|2020-12-22 17:23:00|7794|7783|7793|7784|7795|7793|7793|7782|800
1608657790000|2020-12-22 17:23:10|7789|7782|7790|7771|7791|7782|7785|7771|9500
1608657800000|2020-12-22 17:23:20|7789|7767|7772|7766|7790|7769|7770|7765|1843
1608657810000|2020-12-22 17:23:30|7767|7765|7792|7761|7793|7768|7767|7758|17376
1608657820000|2020-12-22 17:23:40|7791|7762|7790|7770|7792|7770|7790|7761|0
1608657830000|2020-12-22 17:23:50|7791|7780|7792|7780|7792|7780|7791|7780|400
1608657840000|2020-12-22 17:24:00|||||||||900
1608657850000|2020-12-22 17:24:10|7791|7786|7799|7782|7800|7786|7791|7780|1800
1608657860000|2020-12-22 17:24:20|7798|7783|7795|7782|7798|7783|7794|7782|1300
1608657870000|2020-12-22 17:24:30||7783||7783||7783||7783|800
1608657880000|2020-12-22 17:24:40|||||||||1100
1608657890000|2020-12-22 17:24:50|7794||7794||7794||7794||100
1608657900000|2020-12-22 17:25:00|7793|7793|7788|7774|7793|7793|7784|7774|3204
1608657910000|2020-12-22 17:25:10|7792|7775|7792|7781|7793|7792|7792|7774|1924
1608657920000|2020-12-22 17:25:20||7786||7781||7786||7781|1700
1608657930000|2020-12-22 17:25:30||7787||7781||7791||7781|2319
1608657940000|2020-12-22 17:25:40|7794|7786|7797|7792|7799|7794|7794|7781|1690
1608657950000|2020-12-22 17:25:50|7798|7787|7802|7796|7802|7798|7796|7787|3423
1608657960000|2020-12-22 17:26:00|7801|7798|7801|7793|7801|7801|7799|7792|2620
1608657970000|2020-12-22 17:26:10|7800|7799|7797|7792|7801|7799|7797|7786|5594
1608657980000|2020-12-22 17:26:20|7795|7788|7797|7791|7801|7792|7795|7788|1900
1608657990000|2020-12-22 17:26:30|7801|7796|7790|7785|7801|7797|7785|7782|14198
1608658000000|2020-12-22 17:26:40|7789|7786|7788|7784|7790|7789|7788|7783|3400
1608658010000|2020-12-22 17:26:50|7786|7783|7788|7780|7789|7784|7786|7773|2348
1608658020000|2020-12-22 17:27:00|7781|7774|7777|7768|7788|7780|7775|7768|4184
1608658030000|2020-12-22 17:27:10|7771|7773|7770|7760|7771|7773|7770|7760|2600
1608658040000|2020-12-22 17:27:20||7765||7760||7765||7760|500
1608658050000|2020-12-22 17:27:30|7771|7761|7771|7761|7772|7770|7771|7761|1100
1608658060000|2020-12-22 17:27:40|7773|7762|7774|7762|7775|7773|7773|7762|900
1608658070000|2020-12-22 17:27:50|7773|7765|7756|7750|7774|7769|7755|7724|4390
1608658080000|2020-12-22 17:28:00|7757|7755|7763|7754|7767|7762|7753|7747|9105
1608658090000|2020-12-22 17:28:10|7759|7751|7754|7743|7759|7755|7752|7743|6440
1608658100000|2020-12-22 17:28:20|7748|7742|7752|7731|7754|7742|7737|7730|900
1608658110000|2020-12-22 17:28:30||7735||7735||7735||7735|0
1608658120000|2020-12-22 17:28:40|7751|7736|7752|7735|7752|7736|7751|7735|700
1608658130000|2020-12-22 17:28:50|7751|7738|7750|7735|7752|7738|7743|7735|1200
1608658140000|2020-12-22 17:29:00|7749||7750||7750||7749||200
1608658150000|2020-12-22 17:29:10|7749|7731|7739|7726|7749|7731|7732|7726|1030
1608658160000|2020-12-22 17:29:20|7738|7725|7739|7732|7739|7732|7729|7724|4122
1608658170000|2020-12-22 17:29:30|7738|7725|7739|7727|7739|7727|7736|7725|1400
1608658180000|2020-12-22 17:29:40|7733|7726|7738|7726|7739|7727|7733|7726|522
1608658190000|2020-12-22 17:29:50|7736|7723|7736|7701|7736|7723|7717|7700|520
1608658200000|2020-12-22 17:30:00|7735|7702|7736|7705|7736|7705|7735|7701|200
1608658210000|2020-12-22 17:30:10|7735|7706|7733|7708|7736|7708|7733|7705|100
1608658220000|2020-12-22 17:30:20|7736|7716|7736|7708|7736|7716|7727|7708|800
1608658230000|2020-12-22 17:30:30|7735|7710|7736|7710|7736|7711|7735|7710|200
1608658240000|2020-12-22 17:30:40|7735||7736||7736||7731||200
1608658250000|2020-12-22 17:30:50|7735|7712|7736|7712|7736|7713|7735|7712|400
1608658260000|2020-12-22 17:31:00|7735|7713|7736|7714|7736|7714|7735|7712|250
1608658270000|2020-12-22 17:31:10|7735|7720|7750|7738|7751|7738|7720|7720|3229
1608658280000|2020-12-22 17:31:20|7749|7737|7757|7748|7757|7748|7744|7736|2244
1608658290000|2020-12-22 17:31:30|7755|7750|7749|7739|7755|7750|7749|7739|1430
1608658300000|2020-12-22 17:31:40|7744|7737|7749|7737|7749|7737|7744|7737|200
1608658310000|2020-12-22 17:31:50|7747|7738|7749|7740|7749|7740|7740|7738|945
1608658320000|2020-12-22 17:32:00|7745|7734|7749|7734|7749|7735|7745|7734|1550
1608658330000|2020-12-22 17:32:10|7748|7729|7748|7729|7749|7730|7747|7729|300
1608658340000|2020-12-22 17:32:20|7740|7725|7740|7725|7740|7725|7739|7725|100
1608658350000|2020-12-22 17:32:30|7739|7726|7739|7724|7740|7726|7731|7724|2162
1608658360000|2020-12-22 17:32:40|7738|7725|7739|7724|7739|7725|7738|7724|100
1608658370000|2020-12-22 17:32:50|7738||7739||7739||7738||200
1608658380000|2020-12-22 17:33:00|7735|7725|7735|7725|7738|7725|7735|7724|1300
1608658390000|2020-12-22 17:33:10|7731|7726|7730|7714|7735|7726|7724|7714|2600
1608658400000|2020-12-22 17:33:20|7729|7713|7729|7719|7730|7723|7721|7713|4747
1608658410000|2020-12-22 17:33:30|7724|7718|7729|7714|7729|7718|7724|7714|950
1608658420000|2020-12-22 17:33:40|7728|7715|7729|7715|7729|7716|7717|7715|530
1608658430000|2020-12-22 17:33:50|7728|7716|7729|7715|7729|7716|7728|7715|100
1608658440000|2020-12-22 17:34:00|7728|7716|7729|7717|7729|7717|7728|7715|200
1608658450000|2020-12-22 17:34:10||7718||7718||7718||7718|200
1608658460000|2020-12-22 17:34:20|||||||||430
1608658470000|2020-12-22 17:34:30|7730|7722|7737|7730|7738|7730|7730|7718|3400
1608658480000|2020-12-22 17:34:40|||||||||200
1608658490000|2020-12-22 17:34:50|7734|7731|7737|7730|7738|7731|7734|7730|1610
1608658500000|2020-12-22 17:35:00|7733|7728|7737|7722|7737|7728|7733|7720|1768
1608658510000|2020-12-22 17:35:10|7736|7723|7737|7723|7737|7723|7730|7723|2503
1608658520000|2020-12-22 17:35:20|7736|7724|7737|7723|7737|7725|7731|7723|1455
1608658530000|2020-12-22 17:35:30|7736||7737||7737||7736||500
1608658540000|2020-12-22 17:35:40|7736|7724|7730|7713|7736|7724|7730|7713|500
1608658550000|2020-12-22 17:35:50|7729|7715|7730|7723|7730|7723|7729|7715|300
1608658560000|2020-12-22 17:36:00|7728|7726|7730|7723|7730|7726|7728|7723|900
1608658570000|2020-12-22 17:36:10|||||||||832
1608658580000|2020-12-22 17:36:20|7732|7724|7732|7726|7732|7726|7730|7724|380
1608658590000|2020-12-22 17:36:30|7733|7729|7732|7726|7733|7729|7732|7726|500
1608658600000|2020-12-22 17:36:40|7729|7725|7730|7716|7732|7725|7727|7716|1525
1608658610000|2020-12-22 17:36:50|||||||||100
1608658620000|2020-12-22 17:37:00|7729||7730||7730||7729||400
1608658630000|2020-12-22 17:37:10|7729|7717|7730|7716|7730|7717|7729|7716|0
1608658640000|2020-12-22 17:37:20|7729|7713|7730|7716|7730|7716|7720|7712|2260
1608658650000|2020-12-22 17:37:30|7729|7717|7730|7716|7730|7717|7729|7716|229
1608658660000|2020-12-22 17:37:40||7717||7717||7717||7717|300
1608658670000|2020-12-22 17:37:50|7729|7716|7730|7716|7730|7717|7724|7716|1868
1608658680000|2020-12-22 17:38:00|7729|7717|7723|7710|7730|7717|7723|7710|1210
1608658690000|2020-12-22 17:38:10|7722|7712|7722|7709|7723|7712|7722|7706|1700
1608658700000|2020-12-22 17:38:20|7721|7705|7701|7689|7722|7705|7701|7688|4150
1608658710000|2020-12-22 17:38:30|7699|7690|7697|7689|7704|7695|7697|7689|591
1608658720000|2020-12-22 17:38:40|7693|7686|7689|7677|7697|7686|7685|7677|2715
1608658730000|2020-12-22 17:38:50|7688|7674|7688|7674|7689|7674|7683|7674|800
1608658740000|2020-12-22 17:39:00|7687|7667|7688|7662|7688|7669|7680|7662|900
1608658750000|2020-12-22 17:39:10|7687|7663|7688|7681|7688|7681|7687|7662|1000
1608658760000|2020-12-22 17:39:20|7685|7682|7696|7688|7696|7688|7685|7682|4690
1608658770000|2020-12-22 17:39:30||7682||7691||7692||7682|0
1608658780000|2020-12-22 17:39:40|7698|7693|7704|7698|7704|7698|7698|7691|700
1608658790000|2020-12-22 17:39:50|7703|7693|7707|7693|7707|7702|7700|7693|2100
1608658800000|2020-12-22 17:40:00|7703|7694|7700|7663|7707|7697|7696|7662|1300
1608658810000|2020-12-22 17:40:10|7699|7669|7700|7683|7700|7683|7699|7669|800
1608658820000|2020-12-22 17:40:20|7699|7676|7699|7676|7700|7676|7694|7676|600
1608658830000|2020-12-22 17:40:30|7700|7677|7698|7679|7700|7679|7698|7677|800
1608658840000|2020-12-22 17:40:40|7697|7680|7698|7680|7698|7681|7697|7680|1400
1608658850000|2020-12-22 17:40:50|7697||7698||7698||7688||1200
1608658860000|2020-12-22 17:41:00|7697|7681|7698|7680|7698|7681|7697|7680|400
1608658870000|2020-12-22 17:41:10|7697||7697||7698||7688||1048
1608658880000|2020-12-22 17:41:20|7693||7690||7697||7687||345
1608658890000|2020-12-22 17:41:30|7685|7672|7690|7671|7690|7680|7680|7671|1500
1608658900000|2020-12-22 17:41:40|7689|7664|7673|7653|7690|7665|7670|7653|3503
1608658910000|2020-12-22 17:41:50|7672|7654|7665|7641|7673|7654|7655|7641|4567
1608658920000|2020-12-22 17:42:00|7664|7642|7660|7641|7665|7642|7660|7641|400
1608658930000|2020-12-22 17:42:10|7661|7642|7668|7663|7668|7663|7661|7641|4598
1608658940000|2020-12-22 17:42:20|7673|7664|7673|7663|7673|7664|7673|7663|1568
1608658950000|2020-12-22 17:42:30|||||||||100
1608658960000|2020-12-22 17:42:40|7680|7664|7680|7668|7680|7668|7679|7664|900
1608658970000|2020-12-22 17:42:50|7687|7669|7688|7680|7688|7680|7687|7669|600
1608658980000|2020-12-22 17:43:00|7691|7681|7715|7693|7719|7693|7691|7681|5140
1608658990000|2020-12-22 17:43:10|7714||7714||7715||7713||400
1608659000000|2020-12-22 17:43:20|7700|7694|7707|7691|7714|7703|7700|7677|2227
1608659010000|2020-12-22 17:43:30|7691|7674|7712|7700|7713|7707|7691|7674|2000
1608659020000|2020-12-22 17:43:40|7711|7690|7712|7690|7712|7693|7701|7690|200
1608659030000|2020-12-22 17:43:50|7711||7712||7712||7708||768
1608659040000|2020-12-22 17:44:00|7711||7712||7712||7711||100
1608659050000|2020-12-22 17:44:10|7711|7692|7712|7692|7712|7692|7711|7692|400
1608659060000|2020-12-22 17:44:20|7711||7712||7712||7711||0
1608659070000|2020-12-22 17:44:30|7711|7695|7712|7695|7712|7696|7711|7695|900
1608659080000|2020-12-22 17:44:40|7710||7710||7710||7710||298
1608659090000|2020-12-22 17:44:50||7696||7695||7696||7695|100
1608659100000|2020-12-22 17:45:00|7709|7697|7710|7697|7710|7697|7709|7697|500
1608659110000|2020-12-22 17:45:10|7709|7698|7710|7698|7710|7698|7709|7698|660
1608659120000|2020-12-22 17:45:20|7709|7700|7704|7698|7710|7700|7704|7698|500
1608659130000|2020-12-22 17:45:30|7702|7699|7704|7699|7704|7699|7702|7699|1000
1608659140000|2020-12-22 17:45:40|7701|7698|7704|7695|7704|7698|7701|7695|6328
1608659150000|2020-12-22 17:45:50|7707|7699|7712|7704|7712|7704|7704|7696|3583
1608659160000|2020-12-22 17:46:00|7713|7708|7721|7708|7722|7720|7713|7708|2765
1608659170000|2020-12-22 17:46:10|7720|7704|7719|7700|7721|7708|7715|7700|3117
1608659180000|2020-12-22 17:46:20|7718|7697|7718|7704|7719|7705|7708|7690|2358
1608659190000|2020-12-22 17:46:30|7717|7693|7717|7690|7717|7693|7717|7690|0
1608659200000|2020-12-22 17:46:40|7710|7691|7710|7691|7717|7692|7709|7691|200
1608659210000|2020-12-22 17:46:50|7709||7710||7710||7709||0
1608659220000|2020-12-22 17:47:00|7709||7710||7710||7709||0
1608659230000|2020-12-22 17:47:10||7692||7694||7694||7692|300
1608659240000|2020-12-22 17:47:20|7714|7703|7718|7703|7718|7712|7710|7700|3032
1608659250000|2020-12-22 17:47:30|7721|7704|7717|7707|7721|7715|7717|7703|691
1608659260000|2020-12-22 17:47:40|7715|7709|7718|7709|7718|7715|7715|7709|400
1608659270000|2020-12-22 17:47:50|7721|7713|7721|7710|7721|7713|7718|7709|755
1608659280000|2020-12-22 17:48:00|7724|7711|7729|7718|7729|7718|7723|7711|1722
1608659290000|2020-12-22 17:48:10|7726|7717|7728|7710|7729|7717|7720|7710|1618
1608659300000|2020-12-22 17:48:20|7722|7715|7718|7705|7725|7715|7717|7705|1700
1608659310000|2020-12-22 17:48:30|7714|7707|7718|7707|7718|7707|7714|7704|2588
1608659320000|2020-12-22 17:48:40|||||||||299
1608659330000|2020-12-22 17:48:50|||||||||100
1608659350000|2020-12-22 17:49:10|7715|7711|7724|7712|7724|7713|7715|7711|2073
1608659360000|2020-12-22 17:49:20|7726|7715|7731|7724|7731|7724|7726|7715|300
1608659370000|2020-12-22 17:49:30|7732|7727|7732|7724|7732|7727|7732|7724|200
1608659380000|2020-12-22 17:49:40|7735|7728|7739|7731|7739|7731|7735|7728|936
1608659390000|2020-12-22 17:49:50|7738|7726|7735|7724|7739|7726|7731|7724|2150
1608659400000|2020-12-22 17:50:00|7739|7729|7739|7729|7739|7729|7739|7729|404
1608659410000|2020-12-22 17:50:10|7742|7734|7743|7734|7743|7734|7742|7734|200
1608659420000|2020-12-22 17:50:20|7745|7738|7749|7739|7749|7741|7743|7738|400
1608659430000|2020-12-22 17:50:30||7738||7738||7738||7738|920
1608659440000|2020-12-22 17:50:40|||||||||200
1608659450000|2020-12-22 17:50:50|7747|7739|7750|7743|7750|7743|7747|7739|900
1608659460000|2020-12-22 17:51:00|7756|7744|7764|7747|7764|7748|7756|7744|1200
1608659470000|2020-12-22 17:51:10||7748||7748||7748||7748|100
1608659480000|2020-12-22 17:51:20|7772|7749|7779|7763|7779|7764|7770|7749|1226
1608659490000|2020-12-22 17:51:30|7778|7764|7797|7773|7798|7788|7778|7764|8277
1608659500000|2020-12-22 17:51:40|7796|7774|7780|7764|7797|7774|7780|7763|3440
1608659510000|2020-12-22 17:51:50|7779|7768|7790|7763|7790|7779|7779|7763|1800
1608659520000|2020-12-22 17:52:00|7786|7764|7786|7763|7786|7764|7778|7763|400
1608659530000|2020-12-22 17:52:10|7784|7770|7784|7770|7784|7780|7783|7770|0
1608659540000|2020-12-22 17:52:20|7780|7775|7780|7770|7780|7775|7780|7770|600
1608659550000|2020-12-22 17:52:30|7781|7774|7796|7786|7796|7791|7780|7770|5181
1608659560000|2020-12-22 17:52:40|||||||||100
1608659570000|2020-12-22 17:52:50||7788||7788||7788||7788|100
1608659580000|2020-12-22 17:53:00|7794|7787|7795|7787|7795|7787|7794|7787|2025
1608659590000|2020-12-22 17:53:10|7796|7794|7796|7790|7796|7794|7796|7787|875
1608659600000|2020-12-22 17:53:20|7793|7788|7793|7778|7793|7788|7789|7778|2825
1608659610000|2020-12-22 17:53:30|7790|7770|7785|7771|7793|7771|7785|7770|732
1608659620000|2020-12-22 17:53:40||7772||7771||7772||7771|898
1608659630000|2020-12-22 17:53:50|7789|7775|7789|7778|7793|7785|7789|7771|1686
1608659640000|2020-12-22 17:54:00|7790|7781|7795|7789|7795|7789|7790|7781|487
1608659650000|2020-12-22 17:54:10|7796|7792|7798|7786|7798|7795|7791|7781|5216
1608659660000|2020-12-22 17:54:20|7800|7787|7800|7792|7800|7792|7800|7787|800
1608659670000|2020-12-22 17:54:30|7799|7788|7795|7781|7799|7788|7795|7781|832
1608659680000|2020-12-22 17:54:40|7792||7792||7792||7791||162
1608659690000|2020-12-22 17:54:50|7790||7789||7790||7789||500
1608659700000|2020-12-22 17:55:00|7785|7767|7785|7764|7785|7768|7785|7764|1000
1608659710000|2020-12-22 17:55:10|7784|7765|7785|7765|7785|7765|7784|7764|100
1608659720000|2020-12-22 17:55:20||7766||7765||7766||7765|100
1608659730000|2020-12-22 17:55:30||7766||7765||7766||7765|100
1608659740000|2020-12-22 17:55:40|7779|7766|7785|7772|7785|7772|7779|7765|125
1608659750000|2020-12-22 17:55:50|7784|7765|7779|7765|7784|7765|7779|7765|850
1608659760000|2020-12-22 17:56:00|7778|7771|7775|7767|7779|7771|7773|7765|1200
1608659770000|2020-12-22 17:56:10|7779|7771|7783|7776|7783|7776|7779|7771|3001
1608659780000|2020-12-22 17:56:20|7785|7779|7788|7779|7790|7779|7783|7776|300
1608659800000|2020-12-22 17:56:40|7790|7783|7796|7784|7796|7784|7790|7783|1511
1608659810000|2020-12-22 17:56:50|7800|7788|7803|7789|7803|7794|7800|7788|1262
1608659820000|2020-12-22 17:57:00|7795|7796|7799|7792|7799|7796|7795|7789|100
1608659830000|2020-12-22 17:57:10|7803|7795|7802|7795|7803|7795|7799|7795|838
1608659840000|2020-12-22 17:57:20|7803|7799|7803|7792|7805|7801|7803|7792|3400
1608659850000|2020-12-22 17:57:30|7805|7796|7805|7796|7805|7796|7805|7796|200
1608659860000|2020-12-22 17:57:40|7797|7792|7804|7782|7804|7792|7795|7773|5407
1608659880000|2020-12-22 17:58:00|7803|7785|7812|7795|7812|7809|7803|7785|4682
1608659890000|2020-12-22 17:58:10|7811|7801|7807|7795|7812|7801|7807|7795|687
1608659900000|2020-12-22 17:58:20|7812|7796|7818|7808|7818|7811|7812|7796|4080
1608659910000|2020-12-22 17:58:30|7817|7811|7817|7801|7817|7811|7813|7795|1300
1608659920000|2020-12-22 17:58:40||7802||7801||7802||7801|0
1608659930000|2020-12-22 17:58:50|7814|7802|7829|7813|7830|7824|7814|7801|11385
1608659940000|2020-12-22 17:59:00|7828|7821|7829|7813|7829|7821|7828|7813|1845
1608659950000|2020-12-22 17:59:10|7828|7814|7820|7811|7829|7814|7819|7802|3331
1608659960000|2020-12-22 17:59:20|7816|7807|7816|7801|7820|7807|7815|7801|1819
1608659970000|2020-12-22 17:59:30|7815|7802|7815|7801|7816|7809|7814|7801|800
1608659980000|2020-12-22 17:59:40|7814|7800|7806|7790|7815|7800|7805|7790|3313
1608659990000|2020-12-22 17:59:50||7791||7790||7791||7790|0
1608660000000|2020-12-22 18:00:00|7805||7806||7806||7805||0
1608660010000|2020-12-22 18:00:10|7810|7791|7816|7800|7816|7812|7806|7791|2612
1608660020000|2020-12-22 18:00:20|||||||||300
1608660030000|2020-12-22 18:00:30|7815||7815||7815||7815||0
1608660040000|2020-12-22 18:00:40||7801||7800||7801||7800|500
1608660050000|2020-12-22 18:00:50|7814||7815||7815||7814||100
1608660060000|2020-12-22 18:01:00|7814|7801|7806|7791|7814|7801|7803|7790|2634
1608660070000|2020-12-22 18:01:10||7792||7791||7792||7791|300
1608660080000|2020-12-22 18:01:20|7805||7805||7806||7805||100
1608660090000|2020-12-22 18:01:30|7804|7790|7812|7801|7812|7801|7804|7786|3460
1608660100000|2020-12-22 18:01:40|||||||||100
1608660110000|2020-12-22 18:01:50|7806|7800|7810|7791|7812|7800|7806|7791|2270
1608660120000|2020-12-22 18:02:00|7809|7790|7800|7779|7810|7791|7799|7779|2700
1608660130000|2020-12-22 18:02:10|7799|7780|7800|7779|7800|7780|7799|7779|3600
1608660140000|2020-12-22 18:02:20|7799||7800||7800||7799||400
1608660150000|2020-12-22 18:02:30||7780||7779||7780||7779|0
1608660170000|2020-12-22 18:02:50|7797|7776|7797|7775|7797|7776|7786|7775|1549
1608660180000|2020-12-22 18:03:00|7788|7776|7797|7775|7797|7776|7788|7775|100
1608660190000|2020-12-22 18:03:10|7796||7796||7796||7796||100
1608660200000|2020-12-22 18:03:20|7795||7796||7796||7795||200
1608660210000|2020-12-22 18:03:30|7795|7776|7794|7775|7795|7776|7794|7775|200
1608660220000|2020-12-22 18:03:40|7793|7776|7794|7775|7794|7776|7793|7775|100
1608660230000|2020-12-22 18:03:50|7793||7794||7794||7793||200
1608660240000|2020-12-22 18:04:00|7793|7771|7790|7771|7794|7772|7781|7771|2134
1608660250000|2020-12-22 18:04:10|7789|7775|7788|7775|7790|7776|7787|7775|320
1608660260000|2020-12-22 18:04:20|7787||7788||7788||7787||100
1608660270000|2020-12-22 18:04:30|7787||7787||7788||7787||1000
1608660280000|2020-12-22 18:04:40|7781|7771|7782|7771|7787|7776|7781|7771|3717
1608660290000|2020-12-22 18:04:50|||||||||100
1608660310000|2020-12-22 18:05:10|||||||||420
1608660320000|2020-12-22 18:05:20|||||||||100
1608660330000|2020-12-22 18:05:30|7786|7774|7788|7771|7788|7776|7786|7771|1668
1608660340000|2020-12-22 18:05:40|7787|7777|7788|7779|7788|7779|7787|7777|1598
1608660350000|2020-12-22 18:05:50|7790|7780|7794|7783|7794|7790|7790|7779|1100
1608660370000|2020-12-22 18:06:10|7796|7784|7792|7779|7796|7794|7792|7779|3061
1608660380000|2020-12-22 18:06:20||7783||7783||7790||7783|600
1608660410000|2020-12-22 18:06:50|7788|7780|7788|7772|7788|7783|7785|7769|1991
1608660420000|2020-12-22 18:07:00|7785|7769|7785|7771|7785|7772|7784|7769|600
1608660430000|2020-12-22 18:07:10|7784|7772|7760|7750|7785|7772|7760|7747|8762
1608660440000|2020-12-22 18:07:20|7758||7760||7760||7758||500
1608660450000|2020-12-22 18:07:30|7756|7747|7755|7738|7756|7747|7746|7734|13902
1608660460000|2020-12-22 18:07:40|7752|7731|7755|7719|7755|7731|7752|7718|3050
1608660470000|2020-12-22 18:07:50|7754|7720|7755|7734|7755|7734|7754|7720|300
1608660480000|2020-12-22 18:08:00|7754|7735|7745|7734|7755|7738|7745|7734|1000
1608660490000|2020-12-22 18:08:10|7740|7728|7744|7723|7745|7728|7740|7723|100
1608660500000|2020-12-22 18:08:20|7733|7724|7744|7725|7744|7726|7733|7723|200
1608660510000|2020-12-22 18:08:30|7743|7726|7735|7726|7743|7727|7735|7724|936
1608660520000|2020-12-22 18:08:40|7731|7724|7735|7724|7735|7724|7731|7723|492
1608660530000|2020-12-22 18:08:50|7734|7723|7735|7714|7735|7723|7734|7714|600
1608660540000|2020-12-22 18:09:00|7733|7715|7727|7714|7733|7715|7725|7714|200
1608660550000|2020-12-22 18:09:10|7720|7711|7720|7711|7720|7711|7717|7711|252
1608660560000|2020-12-22 18:09:20|7716|7706|7720|7706|7720|7707|7716|7706|450
1608660570000|2020-12-22 18:09:30|7719|7707|7720|7707|7720|7708|7719|7707|200
1608660580000|2020-12-22 18:09:40|7719|7706|7720|7706|7720|7707|7719|7706|400
1608660590000|2020-12-22 18:09:50|7719||7719||7720||7713||500
1608660600000|2020-12-22 18:10:00|7718|7707|7719|7706|7719|7707|7713|7706|400
1608660610000|2020-12-22 18:10:10|7718||7718||7718||7718||406
1608660620000|2020-12-22 18:10:20||7707||7706||7707||7706|500
1608660630000|2020-12-22 18:10:30|7717|7707|7710|7701|7718|7707|7710|7701|1410
1608660640000|2020-12-22 18:10:40|||||||||100
1608660650000|2020-12-22 18:10:50|7715|7706|7715|7706|7715|7706|7710|7706|1703
1608660670000|2020-12-22 18:11:10|7718|7710|7723|7710|7723|7714|7715|7706|2512
1608660680000|2020-12-22 18:11:20|7722||7723||7723||7722||100
1608660700000|2020-12-22 18:11:40|7722|7720|7727|7714|7727|7720|7722|7710|700
1608660710000|2020-12-22 18:11:50|7730|7723|7736|7723|7736|7723|7730|7723|200
1608660720000|2020-12-22 18:12:00|7735|7719|7725|7714|7735|7719|7725|7714|1575
1608660730000|2020-12-22 18:12:10|7723|7720|7723|7714|7723|7720|7723|7714|1013
1608660740000|2020-12-22 18:12:20|7725|7718|7729|7718|7729|7718|7725|7718|1000
1608660750000|2020-12-22 18:12:30|7724|7721|7729|7721|7729|7721|7724|7721|1850
1608660760000|2020-12-22 18:12:40|||||||||295
1608660770000|2020-12-22 18:12:50|||||||||100
1608660780000|2020-12-22 18:13:00||7718||7718||7718||7718|1730
1608660790000|2020-12-22 18:13:10|||||||||300
1608660800000|2020-12-22 18:13:20|||||||||100
1608660810000|2020-12-22 18:13:30||7719||7718||7719||7718|0
1608660820000|2020-12-22 18:13:40|7724|7714|7722|7703|7724|7718|7716|7703|3123
1608660830000|2020-12-22 18:13:50|7718|7713|7718|7709|7722|7713|7718|7703|1800
1608660840000|2020-12-22 18:14:00|7714|7701|7717|7701|7718|7705|7711|7701|1820
1608660850000|2020-12-22 18:14:10||7702||7705||7705||7701|605
1608660860000|2020-12-22 18:14:20||7706||7705||7706||7705|291
1608660870000|2020-12-22 18:14:30|7716|7701|7705|7693|7717|7702|7703|7693|3610
1608660880000|2020-12-22 18:14:40||7694||7693||7694||7693|200
1608660890000|2020-12-22 18:14:50|||||||||200
1608660900000|2020-12-22 18:15:00|7709|7694|7709|7693|7709|7702|7705|7693|1529
1608660910000|2020-12-22 18:15:10|7710|7694|7717|7704|7717|7704|7710|7694|1400
1608660920000|2020-12-22 18:15:20|7720|7705|7727|7704|7727|7721|7720|7704|500
1608660930000|2020-12-22 18:15:30||7705||7704||7705||7704|0
1608660940000|2020-12-22 18:15:40||7705||7707||7709||7704|1800
1608660950000|2020-12-22 18:15:50||7708||7707||7709||7707|0
1608660960000|2020-12-22 18:16:00|7726|7708|7727|7707|7727|7709|7726|7707|0
1608660970000|2020-12-22 18:16:10|7726|7708|7727|7707|7727|7709|7726|7707|0
1608660980000|2020-12-22 18:16:20|7735|7711|7736|7707|7737|7719|7735|7707|400
1608660990000|2020-12-22 18:16:30|7735|7708|7736|7707|7736|7708|7735|7707|0
1608661000000|2020-12-22 18:16:40|7737|7708|7746|7729|7746|7739|7737|7707|822
1608661010000|2020-12-22 18:16:50|7740|7734|7746|7734|7746|7737|7740|7734|1630
1608661020000|2020-12-22 18:17:00||7735||7734||7735||7734|800
1608661030000|2020-12-22 18:17:10||7735||7735||7735||7734|300
1608661040000|2020-12-22 18:17:20|7743|7731|7741|7731|7743|7734|7741|7731|2310
1608661050000|2020-12-22 18:17:30|7736|7733|7750|7738|7750|7738|7736|7731|1500
1608661060000|2020-12-22 18:17:40|7752|7739|7769|7752|7769|7768|7750|7739|3449
1608661070000|2020-12-22 18:17:50|7767|7753|7767|7753|7767|7753|7767|7753|300
1608661080000|2020-12-22 18:18:00|7766|7752|7760|7731|7767|7752|7759|7731|1600
1608661090000|2020-12-22 18:18:10|7759|7732|7759|7732|7760|7733|7759|7731|0
1608661100000|2020-12-22 18:18:20|7760||7760||7760||7760||0
1608661110000|2020-12-22 18:18:30|7759|7733|7759|7732|7760|7733|7758|7732|249
1608661130000|2020-12-22 18:18:50|7758|7733|7758|7732|7758|7733|7758|7732|0
1608661140000|2020-12-22 18:19:00||7733||7736||7737||7733|0
1608661150000|2020-12-22 18:19:10|7757|7737|7757|7738|7757|7738|7756|7736|0
1608661160000|2020-12-22 18:19:20|7756|7739|7757|7738|7757|7739|7756|7738|0
1608661170000|2020-12-22 18:19:30|7756|7746|7757|7746|7757|7746|7752|7746|100
1608661180000|2020-12-22 18:19:40|7758|7747|7778|7760|7778|7761|7758|7747|4696
1608661200000|2020-12-22 18:20:00||7761||7760||7761||7760|0
1608661210000|2020-12-22 18:20:10|7777|7761|7778|7760|7778|7761|7777|7760|300
1608661220000|2020-12-22 18:20:20|7777|7761|7787|7770|7788|7772|7777|7760|532
1608661230000|2020-12-22 18:20:30|7788|7774|7788|7780|7788|7780|7788|7770|100
1608661240000|2020-12-22 18:20:40|7787|7776|7787|7772|7787|7776|7786|7764|1180
1608661250000|2020-12-22 18:20:50|7786|7775|7783|7768|7786|7775|7783|7764|200
1608661260000|2020-12-22 18:21:00|7785|7770|7791|7775|7791|7780|7783|7770|2869
1608661270000|2020-12-22 18:21:10|7790|7779|7791|7777|7791|7779|7785|7775|2800
1608661280000|2020-12-22 18:21:20|7790||7791||7791||7790||400
1608661290000|2020-12-22 18:21:30|7790|7778|7791|7777|7791|7778|7790|7777|100
1608661300000|2020-12-22 18:21:40||7778||7777||7778||7777|800
1608661310000|2020-12-22 18:21:50|7790|7778|7791|7777|7791|7778|7790|7777|800
1608661320000|2020-12-22 18:22:00|||||||||300
1608661330000|2020-12-22 18:22:10||7778||7777||7778||7777|300
1608661340000|2020-12-22 18:22:20||7778||7777||7778||7777|0
1608661350000|2020-12-22 18:22:30|7790|7778|7781|7768|7791|7778|7780|7768|4640
1608661360000|2020-12-22 18:22:40|7780|7769|7781|7768|7781|7769|7780|7768|1832
1608661380000|2020-12-22 18:23:00|7787|7769|7781|7769|7787|7775|7781|7768|1700
1608661400000|2020-12-22 18:23:20||7770||7770||7770||7769|649
1608661410000|2020-12-22 18:23:30||7773||7773||7773||7773|0
1608661440000|2020-12-22 18:24:00|7777|7770|7777|7762|7777|7771|7773|7761|2100
1608661450000|2020-12-22 18:24:10|7781|7769|7783|7775|7783|7775|7777|7769|700
1608661460000|2020-12-22 18:24:20|7785|7779|7789|7779|7789|7785|7783|7779|910
1608661470000|2020-12-22 18:24:30||7781||7781||7781||7781|1100
1608661480000|2020-12-22 18:24:40|7787|7785|7789|7781|7789|7785|7787|7781|2400
1608661490000|2020-12-22 18:24:50||7784||7785||7785||7784|400
1608661500000|2020-12-22 18:25:00|7787|7781|7789|7784|7789|7784|7787|7781|707
1608661510000|2020-12-22 18:25:10|7787|7785|7789|7784|7789|7785|7787|7781|400
1608661520000|2020-12-22 18:25:20|7787|7781|7785|7775|7789|7781|7785|7774|1378
1608661530000|2020-12-22 18:25:30|7789||7785||7789||7785||225
1608661540000|2020-12-22 18:25:40|7780|7767|7778|7767|7780|7768|7778|7767|631
1608661550000|2020-12-22 18:25:50|7780|7768|7780|7767|7780|7768|7779|7767|0
1608661570000|2020-12-22 18:26:10|7779|7768|7780|7767|7780|7768|7776|7767|757
1608661580000|2020-12-22 18:26:20|7779|7768|7779|7767|7779|7768|7779|7767|2311
1608661590000|2020-12-22 18:26:30||7768||7767||7768||7767|200
1608661600000|2020-12-22 18:26:40|7776|7763|7776|7762|7776|7764|7770|7762|2300
1608661610000|2020-12-22 18:26:50||7763||7762||7763||7762|200
1608661620000|2020-12-22 18:27:00|7775||7776||7776||7775||100
1608661630000|2020-12-22 18:27:10|7765||7776||7776||7765||542
1608661640000|2020-12-22 18:27:20|7775|7763|7775|7755|7775|7763|7769|7755|2800
1608661650000|2020-12-22 18:27:30|7774||7775||7775||7774||149
1608661660000|2020-12-22 18:27:40|7774|7756|7770|7757|7774|7757|7769|7756|500
1608661670000|2020-12-22 18:27:50|7769||7770||7770||7769||0
1608661680000|2020-12-22 18:28:00|7769||7770||7770||7769||247
1608661690000|2020-12-22 18:28:10|7769||7770||7770||7769||300
1608661700000|2020-12-22 18:28:20|7769||7770||7770||7769||200
1608661710000|2020-12-22 18:28:30|7769|7758|7770|7757|7770|7758|7769|7757|1000
1608661720000|2020-12-22 18:28:40|7769|7758|7770|7758|7770|7759|7764|7757|900
1608661730000|2020-12-22 18:28:50|7769|7759|7780|7771|7780|7772|7769|7759|3872
1608661740000|2020-12-22 18:29:00|7778|7770|7778|7763|7780|7771|7778|7762|2910
1608661750000|2020-12-22 18:29:10|7779|7768|7781|7760|7782|7768|7771|7760|2500
1608661760000|2020-12-22 18:29:20|7780|7763|7778|7765|7781|7765|7770|7760|12920
1608661770000|2020-12-22 18:29:30|7777|7766|7778|7761|7778|7767|7772|7761|2700
1608661780000|2020-12-22 18:29:40|7777|7762|7778|7761|7778|7766|7772|7761|600
1608661790000|2020-12-22 18:29:50|7777|7765|7777|7761|7778|7765|7772|7761|1800
1608661800000|2020-12-22 18:30:00|7776|7765|7771|7753|7777|7770|7764|7753|2480
1608661810000|2020-12-22 18:30:10|7770|7756|7771|7756|7771|7756|7770|7756|1620
1608661820000|2020-12-22 18:30:20|7768|7753|7751|7738|7768|7753|7750|7738|2407
1608661830000|2020-12-22 18:30:30|7750||7750||7751||7750||0
1608661840000|2020-12-22 18:30:40|||||||||300
1608661850000|2020-12-22 18:30:50|7749|7737|7745|7730|7750|7737|7745|7730|1103
1608661860000|2020-12-22 18:31:00|7744||7745||7745||7744||200
1608661870000|2020-12-22 18:31:10|7744||7745||7745||7744||350
1608661880000|2020-12-22 18:31:20|7744|7726|7736|7726|7745|7728|7732|7726|1000
1608661890000|2020-12-22 18:31:30|7731|7723|7729|7716|7735|7723|7728|7716|1885
1608661900000|2020-12-22 18:31:40|7728||7729||7729||7728||100
1608661910000|2020-12-22 18:31:50|7728|7708|7729|7710|7729|7715|7717|7707|2925
1608661920000|2020-12-22 18:32:00|7728|7713|7729|7713|7729|7713|7728|7713|100
1608661930000|2020-12-22 18:32:10|7728|7714|7729|7713|7729|7714|7728|7713|200
1608661940000|2020-12-22 18:32:20|7727|7714|7725|7714|7729|7714|7715|7714|100
1608661950000|2020-12-22 18:32:30|7723|7713|7716|7707|7723|7713|7716|7707|1332
1608661960000|2020-12-22 18:32:40|7712|7701|7716|7704|7716|7704|7712|7701|300
1608661970000|2020-12-22 18:32:50|||||||||100
1608661980000|2020-12-22 18:33:00||7706||7706||7706||7706|100
1608661990000|2020-12-22 18:33:10|7711|7704|7716|7700|7716|7704|7710|7700|1900
1608662000000|2020-12-22 18:33:20|7715|7701|7707|7700|7716|7701|7707|7697|2886
1608662010000|2020-12-22 18:33:30|7710|7701|7712|7704|7712|7704|7707|7701|3600
1608662020000|2020-12-22 18:33:40|||||||||600
1608662030000|2020-12-22 18:33:50|7708|7700|7708|7700|7708|7703|7708|7700|1577
1608662040000|2020-12-22 18:34:00|7704|7695|7704|7692|7704|7695|7702|7692|500
1608662050000|2020-12-22 18:34:10|7698|7693|7707|7692|7707|7693|7698|7692|300
1608662060000|2020-12-22 18:34:20|7706|7693|7707|7700|7707|7700|7703|7692|994
1608662070000|2020-12-22 18:34:30|7703|7701|7707|7701|7707|7701|7703|7701|1034
1608662080000|2020-12-22 18:34:40|7708|7704|7710|7701|7711|7704|7706|7701|1953
1608662090000|2020-12-22 18:34:50|||||||||100
1608662100000|2020-12-22 18:35:00|7706|7700|7710|7700|7710|7700|7706|7700|1400
1608662110000|2020-12-22 18:35:10|7705|7699|7707|7700|7709|7700|7705|7692|2748
1608662120000|2020-12-22 18:35:20||7701||7700||7701||7700|1300
1608662130000|2020-12-22 18:35:30|7710|7701|7710|7703|7712|7703|7707|7701|700
1608662140000|2020-12-22 18:35:40||7704||7704||7707||7704|100
1608662150000|2020-12-22 18:35:50|7712|7707|7713|7708|7714|7708|7712|7707|900
1608662160000|2020-12-22 18:36:00|7716|7710|7740|7714|7740|7714|7713|7708|1243
1608662170000|2020-12-22 18:36:10|7739|7715|7740|7718|7740|7725|7739|7714|600
1608662180000|2020-12-22 18:36:20|7739|7719|7733|7718|7739|7719|7733|7718|800
1608662190000|2020-12-22 18:36:30|7732|7719|7733|7719|7733|7719|7732|7718|100
1608662200000|2020-12-22 18:36:40|7739|7720|7739|7720|7739|7726|7738|7720|0
1608662210000|2020-12-22 18:36:50|7735|7721|7739|7722|7739|7726|7735|7721|200
1608662220000|2020-12-22 18:37:00|7738|7725|7739|7722|7739|7725|7738|7722|0
1608662230000|2020-12-22 18:37:10|7738|7723|7735|7723|7738|7723|7729|7723|700
1608662240000|2020-12-22 18:37:20|7734||7734||7734||7734||0
1608662250000|2020-12-22 18:37:30|7733|7724|7733|7725|7733|7725|7733|7723|200
1608662260000|2020-12-22 18:37:40|7729|7728|7747|7731|7747|7733|7729|7728|5600
1608662270000|2020-12-22 18:37:50|7746||7747||7747||7746||0
1608662290000|2020-12-22 18:38:10|7746|7732|7747|7732|7747|7732|7746|7732|0
1608662310000|2020-12-22 18:38:30||7733||7732||7733||7732|0
1608662320000|2020-12-22 18:38:40|7750|7740|7762|7747|7763|7756|7750|7733|1064
1608662330000|2020-12-22 18:38:50|7763|7750|7763|7756|7763|7759|7762|7748|2371
1608662340000|2020-12-22 18:39:00|7760|7752|7763|7738|7763|7752|7758|7731|1420
1608662360000|2020-12-22 18:39:20||7739||7738||7739||7738|0
1608662370000|2020-12-22 18:39:30|7762|7739|7759|7739|7762|7740|7759|7739|300
1608662380000|2020-12-22 18:39:40|7758||7758||7758||7758||500
1608662390000|2020-12-22 18:39:50|7757|7740|7759|7740|7760|7741|7757|7740|500
1608662400000|2020-12-22 18:40:00|7758|7741|7759|7739|7759|7741|7749|7738|2249
1608662410000|2020-12-22 18:40:10|7758|7738|7759|7731|7759|7739|7758|7730|500
1608662420000|2020-12-22 18:40:20|7750|7732|7746|7731|7750|7732|7746|7731|0
1608662430000|2020-12-22 18:40:30|7745|7730|7746|7730|7746|7731|7745|7730|0
1608662440000|2020-12-22 18:40:40||7731||7731||7731||7731|0
1608662450000|2020-12-22 18:40:50|7745|7732|7746|7731|7746|7732|7745|7731|200
1608662460000|2020-12-22 18:41:00|7745|7732|7745|7731|7745|7732|7745|7731|200
1608662470000|2020-12-22 18:41:10|7744|7732|7743|7731|7745|7732|7743|7731|100
1608662480000|2020-12-22 18:41:20|||||||||300
1608662490000|2020-12-22 18:41:30|7740|7730|7739|7722|7743|7731|7730|7721|5972
1608662500000|2020-12-22 18:41:40|7738||7739||7739||7738||300
1608662510000|2020-12-22 18:41:50|7738||7739||7739||7738||100
1608662520000|2020-12-22 18:42:00|7738|7723|7743|7729|7743|7736|7738|7723|1664
1608662530000|2020-12-22 18:42:10|7742|7730|7743|7729|7743|7730|7742|7729|100
1608662540000|2020-12-22 18:42:20|7742|7730|7743|7730|7743|7730|7742|7730|1000
1608662550000|2020-12-22 18:42:30|||||||||100
1608662560000|2020-12-22 18:42:40|||||||||100
1608662570000|2020-12-22 18:42:50|7742||7743||7743||7742||500
1608662580000|2020-12-22 18:43:00|7735|7729|7743|7730|7743|7730|7735|7727|1420
1608662590000|2020-12-22 18:43:10|7742|7736|7743|7730|7743|7736|7740|7730|600
1608662600000|2020-12-22 18:43:20|7742|7731|7740|7730|7743|7731|7740|7730|300
1608662610000|2020-12-22 18:43:30|||||||||600
1608662620000|2020-12-22 18:43:40|||||||||100
1608662630000|2020-12-22 18:43:50|7735|7727|7740|7727|7740|7727|7730|7727|2432
1608662640000|2020-12-22 18:44:00|7739|7728|7740|7724|7740|7728|7734|7724|700
1608662650000|2020-12-22 18:44:10|7739|7728|7739|7728|7739|7728|7739|7728|300
1608662660000|2020-12-22 18:44:20|7738|7725|7732|7725|7738|7725|7732|7725|1600
1608662670000|2020-12-22 18:44:30|7733||7733||7733||7733||400
1608662680000|2020-12-22 18:44:40|7731|7722|7727|7713|7733|7722|7726|7713|2400
1608662690000|2020-12-22 18:44:50|7726|7710|7716|7704|7727|7710|7716|7700|2525
1608662700000|2020-12-22 18:45:00|7717|7705|7720|7704|7720|7716|7716|7704|2908
1608662710000|2020-12-22 18:45:10||7705||7704||7705||7704|0
1608662720000|2020-12-22 18:45:20||7705||7705||7706||7705|400
1608662730000|2020-12-22 18:45:30||7706||7705||7706||7705|100
1608662740000|2020-12-22 18:45:40|7719||7720||7720||7719||600
1608662750000|2020-12-22 18:45:50|||||||||200
1608662760000|2020-12-22 18:46:00|7719|7704|7705|7697|7720|7704|7703|7697|5833
1608662770000|2020-12-22 18:46:10|7701|7693|7705|7690|7705|7693|7701|7690|800
1608662780000|2020-12-22 18:46:20|7700|7691|7700|7691|7700|7691|7700|7691|100
1608662790000|2020-12-22 18:46:30|7704|7695|7706|7700|7710|7702|7704|7695|6105
1608662800000|2020-12-22 18:46:40|7710|7701|7720|7707|7720|7708|7710|7701|500
1608662810000|2020-12-22 18:46:50|7724|7715|7724|7715|7724|7715|7724|7715|280
1608662820000|2020-12-22 18:47:00|7720|7710|7720|7710|7720|7711|7718|7710|511
1608662830000|2020-12-22 18:47:10|7724|7713|7724|7715|7724|7716|7724|7713|200
1608662840000|2020-12-22 18:47:20||7711||7713||7713||7710|700
1608662850000|2020-12-22 18:47:30|7719|7710|7718|7706|7719|7710|7718|7706|2349
1608662860000|2020-12-22 18:47:40|||||||||400
1608662870000|2020-12-22 18:47:50||7707||7706||7707||7706|0
1608662880000|2020-12-22 18:48:00||7707||7706||7707||7706|0
1608662900000|2020-12-22 18:48:20|7712|7700|7715|7701|7718|7701|7712|7700|300
1608662910000|2020-12-22 18:48:30|7717||7717||7717||7717||200
1608662930000|2020-12-22 18:48:50|7708|7697|7716|7700|7717|7701|7708|7697|2225
1608662940000|2020-12-22 18:49:00|7715|7697|7708|7695|7716|7697|7707|7695|840
1608662950000|2020-12-22 18:49:10|7707||7708||7708||7707||200
1608662960000|2020-12-22 18:49:20||7696||7695||7696||7695|800
1608662970000|2020-12-22 18:49:30|||||||||200
1608662980000|2020-12-22 18:49:40||7696||7696||7696||7696|100
1608662990000|2020-12-22 18:49:50|7709|7697|7708|7696|7709|7702|7708|7696|1332
1608663000000|2020-12-22 18:50:00|7713|7700|7713|7700|7713|7704|7708|7700|1044
1608663010000|2020-12-22 18:50:10|7712||7713||7713||7712||2855
1608663020000|2020-12-22 18:50:20|7712||7713||7713||7712||1000
1608663030000|2020-12-22 18:50:30|7712|7701|7713|7704|7713|7704|7712|7701|200
1608663040000|2020-12-22 18:50:40|||||||||400
1608663050000|2020-12-22 18:50:50|7709|7700|7713|7700|7713|7701|7709|7700|800
1608663060000|2020-12-22 18:51:00|7709|7704|7709|7700|7709|7704|7709|7700|200
1608663070000|2020-12-22 18:51:10|7705|7701|7702|7695|7705|7701|7702|7695|3590
1608663080000|2020-12-22 18:51:20||7700||7695||7700||7695|950
1608663090000|2020-12-22 18:51:30|7700|7696|7708|7698|7709|7698|7700|7696|2614
1608663100000|2020-12-22 18:51:40|7709|7700|7709|7701|7709|7701|7709|7700|500
1608663110000|2020-12-22 18:51:50|7705|7700|7709|7696|7709|7701|7705|7696|750
1608663120000|2020-12-22 18:52:00|7705|7700|7705|7695|7705|7700|7705|7691|910
1608663130000|2020-12-22 18:52:10|7708|7697|7720|7705|7720|7713|7708|7697|1808
1608663140000|2020-12-22 18:52:20|7719|7706|7726|7708|7726|7708|7719|7706|1600
1608663150000|2020-12-22 18:52:30||7717||7717||7717||7717|0
1608663180000|2020-12-22 18:53:00|7732|7721|7733|7721|7733|7722|7726|7717|900
1608663190000|2020-12-22 18:53:10|7735|7723|7750|7734|7750|7739|7735|7723|1300
1608663200000|2020-12-22 18:53:20|7758|7738|7759|7747|7760|7747|7758|7738|755
1608663210000|2020-12-22 18:53:30|7760||7760||7760||7760||100
1608663220000|2020-12-22 18:53:40|7759|7748|7760|7747|7760|7748|7759|7747|200
1608663230000|2020-12-22 18:53:50|7759|7744|7760|7740|7760|7744|7753|7734|2179
1608663240000|2020-12-22 18:54:00||7745||7752||7752||7745|500
1608663260000|2020-12-22 18:54:20||7753||7753||7753||7753|200
1608663270000|2020-12-22 18:54:30|7759|7752|7754|7745|7759|7752|7752|7745|2109
1608663280000|2020-12-22 18:54:40||7747||7747||7747||7747|1051
1608663290000|2020-12-22 18:54:50|||||||||117
1608663300000|2020-12-22 18:55:00|||||||||200
1608663320000|2020-12-22 18:55:20|7752|7745|7740|7716|7754|7745|7736|7716|6015
1608663330000|2020-12-22 18:55:30|7739|7717|7740|7716|7740|7717|7739|7716|500
1608663340000|2020-12-22 18:55:40|7739|7717|7736|7716|7740|7717|7736|7716|335
1608663350000|2020-12-22 18:55:50|7735||7736||7736||7735||100
1608663360000|2020-12-22 18:56:00|7735||7736||7736||7735||0
1608663370000|2020-12-22 18:56:10||7717||7717||7726||7717|200
1608663380000|2020-12-22 18:56:20|7735|7718|7736|7717|7736|7718|7735|7717|0
1608663390000|2020-12-22 18:56:30|7737|7718|7742|7732|7742|7734|7736|7718|4980
1608663400000|2020-12-22 18:56:40|||||||||317
1608663410000|2020-12-22 18:56:50|||||||||100
1608663420000|2020-12-22 18:57:00|7739|7729|7740|7717|7742|7729|7736|7717|1940
1608663430000|2020-12-22 18:57:10|7739||7741||7741||7739||100
1608663440000|2020-12-22 18:57:20|7740||7740||7741||7739||0
1608663450000|2020-12-22 18:57:30|7739|7718|7740|7718|7740|7718|7739|7717|0
1608663460000|2020-12-22 18:57:40|7739|7719|7739|7719|7740|7719|7739|7719|130
1608663470000|2020-12-22 18:57:50|7738|7720|7739|7720|7739|7720|7738|7720|100
1608663480000|2020-12-22 18:58:00|7738|7721|7739|7721|7739|7721|7738|7721|400
1608663490000|2020-12-22 18:58:10|7738|7722|7739|7721|7739|7722|7738|7721|1123
1608663500000|2020-12-22 18:58:20|7738|7720|7730|7718|7739|7720|7728|7718|1900
1608663510000|2020-12-22 18:58:30|7729|7719|7729|7716|7729|7719|7728|7716|958
1608663520000|2020-12-22 18:58:40|7724|7715|7723|7709|7728|7715|7717|7709|1800
1608663530000|2020-12-22 18:58:50||7706||7709||7709||7706|700
1608663540000|2020-12-22 18:59:00|7722|7706|7719|7701|7722|7706|7713|7701|1975
1608663550000|2020-12-22 18:59:10|7718||7718||7718||7718||300
1608663560000|2020-12-22 18:59:20||7702||7702||7702||7701|500
1608663570000|2020-12-22 18:59:30|7711|7705|7711|7701|7711|7705|7708|7701|300
1608663580000|2020-12-22 18:59:40|||||||||1200
1608663590000|2020-12-22 18:59:50|7706|7700|7700|7695|7706|7700|7700|7695|3200
1608663600000|2020-12-22 19:00:00|7702|7697|7716|7696|7717|7700|7700|7696|6085
1608663610000|2020-12-22 19:00:10|7715|7697|7719|7710|7719|7710|7711|7696|2818
1608663620000|2020-12-22 19:00:20|7720|7711|7727|7720|7737|7720|7720|7710|1738
1608663630000|2020-12-22 19:00:30|7735|7714|7735|7720|7735|7723|7734|7714|400
1608663640000|2020-12-22 19:00:40|7741|7721|7741|7721|7741|7722|7740|7721|1225
1608663650000|2020-12-22 19:00:50|7736|7722|7741|7717|7741|7722|7727|7717|1110
1608663660000|2020-12-22 19:01:00|7740|7718|7741|7717|7741|7718|7740|7717|200
1608663670000|2020-12-22 19:01:10|7740|7718|7741|7718|7741|7718|7740|7718|0
1608663680000|2020-12-22 19:01:20|7740||7741||7741||7740||100
1608663690000|2020-12-22 19:01:30|7740|7719|7741|7719|7741|7720|7740|7719|0
1608663710000|2020-12-22 19:01:50||7720||7720||7720||7720|0
1608663720000|2020-12-22 19:02:00|7747|7721|7746|7729|7751|7741|7741|7721|4482
1608663730000|2020-12-22 19:02:10|7745||7746||7746||7745||400
1608663740000|2020-12-22 19:02:20|7745|7730|7746|7729|7746|7730|7745|7729|300
1608663750000|2020-12-22 19:02:30|7745|7730|7746|7729|7746|7730|7745|7729|200
1608663760000|2020-12-22 19:02:40||7730||7730||7730||7730|100
1608663770000|2020-12-22 19:02:50|||||||||200
1608663780000|2020-12-22 19:03:00|7745|7729|7744|7721|7746|7729|7731|7720|2402
1608663790000|2020-12-22 19:03:10|7743|7720|7741|7720|7743|7722|7740|7720|200
1608663800000|2020-12-22 19:03:20|7740|7721|7741|7721|7741|7722|7740|7721|100
1608663810000|2020-12-22 19:03:30|7740||7740||7740||7740||0
1608663820000|2020-12-22 19:03:40|7739||7740||7740||7739||300
1608663830000|2020-12-22 19:03:50|7739|7726|7740|7722|7740|7732|7739|7722|1449
1608663840000|2020-12-22 19:04:00|7741|7732|7743|7727|7743|7736|7740|7723|2554
1608663850000|2020-12-22 19:04:10|7742|7735|7743|7727|7743|7735|7739|7727|200
1608663860000|2020-12-22 19:04:20|7739|7735|7743|7728|7743|7735|7739|7728|100
1608663870000|2020-12-22 19:04:30|7742|7731|7743|7732|7743|7732|7737|7728|100
1608663880000|2020-12-22 19:04:40|7750|7733|7750|7732|7750|7735|7743|7732|2537
1608663890000|2020-12-22 19:04:50|7749|7733|7750|7732|7750|7736|7749|7732|200
1608663900000|2020-12-22 19:05:00|7749||7749||7750||7749||0
1608663910000|2020-12-22 19:05:10|7748|7735|7749|7735|7749|7735|7748|7735|100
1608663920000|2020-12-22 19:05:20|7748|7736|7749|7735|7749|7736|7748|7735|593
1608663930000|2020-12-22 19:05:30|7748||7747||7748||7747||476
1608663940000|2020-12-22 19:05:40|||||||||300
1608663950000|2020-12-22 19:05:50||7736||7736||7736||7736|400
1608663960000|2020-12-22 19:06:00||7737||7737||7737||7737|200
1608663970000|2020-12-22 19:06:10|7745|7736|7747|7737|7747|7737|7745|7736|1135
1608663980000|2020-12-22 19:06:20|7743|7735|7747|7733|7747|7735|7738|7730|2024
1608663990000|2020-12-22 19:06:30|7746||7740||7747||7740||400
1608664000000|2020-12-22 19:06:40|7737|7730|7731|7718|7740|7730|7727|7718|1928
1608664010000|2020-12-22 19:06:50|7730||7730||7731||7730||1100
1608664020000|2020-12-22 19:07:00|7729|7716|7730|7716|7730|7716|7724|7716|1195
1608664030000|2020-12-22 19:07:10|7729|7712|7729|7711|7730|7712|7723|7711|800
1608664040000|2020-12-22 19:07:20|7728|7712|7729|7711|7729|7712|7728|7711|500
1608664050000|2020-12-22 19:07:30|7728||7729||7729||7728||400
1608664060000|2020-12-22 19:07:40|7728||7729||7729||7719||200
1608664070000|2020-12-22 19:07:50|7728|7712|7729|7711|7729|7712|7728|7711|200
1608664080000|2020-12-22 19:08:00|7728|7712|7729|7711|7729|7712|7726|7711|600
1608664090000|2020-12-22 19:08:10|7728|7710|7725|7706|7729|7710|7715|7706|11623
1608664100000|2020-12-22 19:08:20|7724|7700|7714|7700|7726|7700|7713|7697|1300
1608664110000|2020-12-22 19:08:30|7713|7701|7713|7701|7714|7701|7708|7701|988
1608664120000|2020-12-22 19:08:40|7714|7702|7714|7701|7714|7702|7714|7701|0
1608664130000|2020-12-22 19:08:50|7713|7702|7714|7701|7720|7707|7706|7701|2690
1608664140000|2020-12-22 19:09:00||7702||7701||7702||7701|100
1608664150000|2020-12-22 19:09:10|7713||7713||7713||7713||0
1608664160000|2020-12-22 19:09:20|7714|7702|7719|7707|7719|7712|7713|7702|3533
1608664170000|2020-12-22 19:09:30|7720|7708|7728|7713|7728|7720|7720|7707|1210
1608664180000|2020-12-22 19:09:40|7727|7714|7728|7715|7728|7715|7727|7714|238
1608664200000|2020-12-22 19:10:00|7733|7716|7736|7725|7736|7725|7728|7716|700
1608664210000|2020-12-22 19:10:10||7715||7725||7725||7715|200
1608664220000|2020-12-22 19:10:20|7741|7726|7742|7725|7742|7730|7741|7725|5696
1608664230000|2020-12-22 19:10:30|7746|7726|7749|7734|7749|7735|7742|7726|1251
1608664240000|2020-12-22 19:10:40|7754|7743|7750|7734|7754|7743|7750|7734|400
1608664250000|2020-12-22 19:10:50|7749||7750||7750||7749||200
1608664260000|2020-12-22 19:11:00|||||||||200
1608664290000|2020-12-22 19:11:30|7749|7735|7748|7731|7750|7735|7741|7731|2100
1608664300000|2020-12-22 19:11:40|7747|7734|7745|7734|7748|7739|7745|7734|700
1608664320000|2020-12-22 19:12:00|||||||||100
1608664330000|2020-12-22 19:12:10|||||||||130
1608664340000|2020-12-22 19:12:20||7735||7734||7735||7734|100
1608664360000|2020-12-22 19:12:40||7735||7734||7735||7734|1343
1608664370000|2020-12-22 19:12:50|||||||||100
1608664380000|2020-12-22 19:13:00||7735||7734||7735||7734|100
1608664390000|2020-12-22 19:13:10|7748|7735|7754|7741|7760|7747|7748|7735|3695
1608664400000|2020-12-22 19:13:20|7760|7742|7760|7742|7760|7743|7760|7742|151
1608664410000|2020-12-22 19:13:30|7759|7743|7760|7745|7760|7746|7759|7742|1400
1608664420000|2020-12-22 19:13:40|7763|7746|7766|7749|7766|7754|7763|7746|441
1608664430000|2020-12-22 19:13:50|7765|7750|7784|7770|7784|7770|7763|7750|4954
1608664440000|2020-12-22 19:14:00|7785|7771|7793|7770|7794|7774|7785|7770|6600
1608664450000|2020-12-22 19:14:10|7792|7771|7792|7766|7793|7780|7777|7766|6186
1608664460000|2020-12-22 19:14:20|7791|7767|7791|7767|7791|7768|7790|7767|1462
1608664470000|2020-12-22 19:14:30|7790|7768|7791|7767|7791|7768|7790|7767|750
1608664480000|2020-12-22 19:14:40|7790|7768|7791|7767|7791|7768|7790|7767|400
1608664490000|2020-12-22 19:14:50|7790|7768|7780|7756|7791|7768|7770|7756|1885
1608664500000|2020-12-22 19:15:00|7779|7757|7780|7762|7780|7762|7779|7756|439
1608664510000|2020-12-22 19:15:10||7763||7762||7763||7762|525
1608664520000|2020-12-22 19:15:20|7781|7763|7790|7771|7790|7781|7780|7762|3612
1608664530000|2020-12-22 19:15:30|7789|7772|7790|7772|7790|7773|7789|7772|185
1608664540000|2020-12-22 19:15:40|7789|7773|7787|7772|7790|7773|7786|7772|100
1608664550000|2020-12-22 19:15:50|7786||7787||7787||7786||500
1608664560000|2020-12-22 19:16:00|7786||7787||7787||7786||100
1608664570000|2020-12-22 19:16:10|7786||7787||7787||7786||990
1608664580000|2020-12-22 19:16:20|7786|7773|7787|7773|7787|7773|7786|7773|600
1608664590000|2020-12-22 19:16:30|7786|7774|7787|7774|7787|7774|7786|7773|700
1608664600000|2020-12-22 19:16:40|7786|7775|7787|7774|7787|7775|7786|7774|300
1608664610000|2020-12-22 19:16:50|7790|7775|7795|7787|7799|7791|7790|7774|7597
1608664620000|2020-12-22 19:17:00|7791|7783|7795|7774|7795|7784|7791|7774|1831
1608664630000|2020-12-22 19:17:10|7791|7775|7791|7774|7791|7775|7791|7774|0
1608664640000|2020-12-22 19:17:20|7790||7791||7791||7790||6500
1608664650000|2020-12-22 19:17:30|7795|7775|7784|7774|7795|7775|7784|7774|600
1608664660000|2020-12-22 19:17:40|7788|7779|7784|7774|7788|7779|7784|7774|717
1608664670000|2020-12-22 19:17:50|7788|7779|7792|7774|7792|7779|7788|7774|960
1608664680000|2020-12-22 19:18:00||7775||7780||7780||7774|500
1608664690000|2020-12-22 19:18:10||7781||7780||7786||7780|600
1608664700000|2020-12-22 19:18:20|7795|7781|7795|7780|7795|7786|7795|7780|400
1608664710000|2020-12-22 19:18:30||7781||7780||7781||7780|700
1608664720000|2020-12-22 19:18:40||7781||7785||7785||7780|650
1608664730000|2020-12-22 19:18:50|||||||||2330
1608664740000|2020-12-22 19:19:00|7798|7790|7810|7795|7810|7801|7798|7790|8013
1608664750000|2020-12-22 19:19:10|7809|7796|7809|7795|7809|7796|7800|7795|3450
1608664760000|2020-12-22 19:19:20||7797||7797||7797||7795|100
1608664770000|2020-12-22 19:19:30|7810|7798|7810|7800|7810|7800|7810|7797|600
1608664780000|2020-12-22 19:19:40|||||||||528
1608664790000|2020-12-22 19:19:50|7809|7797|7809|7787|7809|7800|7805|7787|2300
1608664800000|2020-12-22 19:20:00|7808|7788|7808|7789|7808|7789|7808|7787|2193
1608664810000|2020-12-22 19:20:10|7800|7790|7800|7790|7800|7791|7800|7790|500
1608664820000|2020-12-22 19:20:20|7797|7787|7800|7789|7800|7789|7795|7787|1200
1608664830000|2020-12-22 19:20:30|7799|7790|7799|7789|7799|7790|7799|7789|300
1608664860000|2020-12-22 19:21:00|||||||||300
1608664870000|2020-12-22 19:21:10|7800|7794|7806|7791|7807|7795|7799|7789|2021
1608664880000|2020-12-22 19:21:20||7792||7791||7792||7791|300
1608664890000|2020-12-22 19:21:30|7808|7792|7806|7791|7808|7792|7806|7791|0
1608664900000|2020-12-22 19:21:40||7795||7795||7795||7795|200
1608664910000|2020-12-22 19:21:50|||||||||200
1608664920000|2020-12-22 19:22:00|7801|7791|7806|7785|7806|7792|7797|7785|1300
1608664930000|2020-12-22 19:22:10|7801|7786|7806|7785|7806|7786|7799|7785|3986
1608664940000|2020-12-22 19:22:20||7786||7785||7786||7785|245
1608664950000|2020-12-22 19:22:30|7805|7786|7806|7785|7806|7786|7805|7785|296
1608664960000|2020-12-22 19:22:40|7805|7786|7805|7785|7806|7786|7805|7785|800
1608664970000|2020-12-22 19:22:50|7804|7783|7793|7780|7804|7785|7792|7780|1206
1608664980000|2020-12-22 19:23:00|7792||7793||7793||7792||200
1608664990000|2020-12-22 19:23:10|7792||7793||7793||7792||100
1608665000000|2020-12-22 19:23:20|7792||7793||7793||7792||600
1608665010000|2020-12-22 19:23:30|||||||||350
1608665020000|2020-12-22 19:23:40|7792|7781|7793|7781|7799|7786|7792|7781|1315
1608665030000|2020-12-22 19:23:50|7799|7786|7793|7781|7799|7786|7793|7781|329
1608665040000|2020-12-22 19:24:00||7782||7781||7782||7781|0
1608665050000|2020-12-22 19:24:10|||||||||157
1608665060000|2020-12-22 19:24:20|||||||||100
1608665070000|2020-12-22 19:24:30|7792|7780|7793|7781|7793|7781|7787|7780|1700
1608665080000|2020-12-22 19:24:40|7792|7780|7793|7781|7793|7781|7792|7780|1500
1608665090000|2020-12-22 19:24:50|||||||||100
1608665100000|2020-12-22 19:25:00||7782||7781||7782||7781|400
1608665110000|2020-12-22 19:25:10|7792|7780|7770|7743|7792|7781|7769|7742|7270
1608665120000|2020-12-22 19:25:20|7769|7744|7769|7752|7770|7752|7768|7744|4200
1608665130000|2020-12-22 19:25:30|7768|7753|7768|7752|7768|7753|7767|7752|100
1608665140000|2020-12-22 19:25:40|7767||7768||7768||7767||200
1608665150000|2020-12-22 19:25:50|7767||7768||7768||7767||300
1608665160000|2020-12-22 19:26:00|7767||7767||7767||7767||300
1608665170000|2020-12-22 19:26:10|7766|7753|7777|7767|7777|7767|7766|7752|3736
1608665180000|2020-12-22 19:26:20|7785|7768|7785|7779|7785|7782|7785|7768|1600
1608665190000|2020-12-22 19:26:30|7782|7767|7784|7766|7785|7770|7782|7766|1393
1608665200000|2020-12-22 19:26:40|7785|7775|7790|7775|7790|7775|7784|7775|200
1608665210000|2020-12-22 19:26:50||7776||7775||7776||7775|100
1608665220000|2020-12-22 19:27:00||7776||7775||7776||7775|440
1608665240000|2020-12-22 19:27:20|7785|7776|7790|7777|7790|7780|7785|7775|800
1608665250000|2020-12-22 19:27:30|7798|7778|7798|7778|7798|7779|7797|7778|100
1608665260000|2020-12-22 19:27:40|7797||7797||7798||7796||100
1608665270000|2020-12-22 19:27:50|7796||7797||7797||7794||521
1608665280000|2020-12-22 19:28:00|7796|7779|7797|7784|7797|7784|7794|7779|300
1608665300000|2020-12-22 19:28:20|7796|7785|7797|7784|7797|7785|7796|7784|100
1608665310000|2020-12-22 19:28:30|7796|7785|7797|7784|7797|7787|7796|7784|1100
1608665320000|2020-12-22 19:28:40|7798|7785|7805|7793|7805|7797|7797|7785|3489
1608665330000|2020-12-22 19:28:50||7794||7793||7794||7793|0
1608665340000|2020-12-22 19:29:00|7804|7794|7808|7793|7808|7799|7804|7793|4465
1608665350000|2020-12-22 19:29:10|7807||7808||7808||7807||300
1608665360000|2020-12-22 19:29:20|7807||7808||7808||7807||100
1608665370000|2020-12-22 19:29:30|||||||||100
1608665380000|2020-12-22 19:29:40|7807|7794|7807|7793|7807|7794|7807|7793|200
1608665390000|2020-12-22 19:29:50||7800||7793||7800||7793|600
1608665400000|2020-12-22 19:30:00|7806|7790|7806|7788|7807|7790|7800|7786|2584
1608665410000|2020-12-22 19:30:10|7805||7806||7806||7805||0
1608665430000|2020-12-22 19:30:30|7805||7805||7806||7804||0
1608665440000|2020-12-22 19:30:40|7797|7783|7794|7783|7797|7783|7793|7783|600
1608665450000|2020-12-22 19:30:50|7789|7780|7788|7773|7794|7780|7788|7773|7634
1608665460000|2020-12-22 19:31:00|7787|7765|7784|7764|7788|7773|7779|7764|5200
1608665470000|2020-12-22 19:31:10||7765||7764||7765||7764|200
1608665480000|2020-12-22 19:31:20|7780|7765|7780|7764|7780|7765|7779|7764|400
1608665490000|2020-12-22 19:31:30|7779|7765|7779|7761|7780|7765|7771|7756|900
1608665500000|2020-12-22 19:31:40|7778||7779||7779||7776||2400
1608665510000|2020-12-22 19:31:50|7778|7762|7779|7761|7779|7762|7778|7761|420
1608665520000|2020-12-22 19:32:00|7778||7779||7779||7778||300
1608665530000|2020-12-22 19:32:10|7780|7762|7778|7761|7780|7777|7777|7761|2842
1608665540000|2020-12-22 19:32:20|7777||7773||7777||7773||300
1608665550000|2020-12-22 19:32:30|7772|7762|7778|7763|7778|7768|7772|7762|2365
1608665560000|2020-12-22 19:32:40|7777||7778||7778||7777||200
1608665570000|2020-12-22 19:32:50||7764||7764||7764||7764|316
1608665580000|2020-12-22 19:33:00|7777|7765|7780|7764|7780|7773|7777|7764|1800
1608665590000|2020-12-22 19:33:10|7779|7765|7791|7775|7791|7780|7779|7764|2200
1608665600000|2020-12-22 19:33:20||7776||7775||7776||7775|569
1608665610000|2020-12-22 19:33:30|7790|7776|7790|7775|7790|7776|7790|7775|151
1608665620000|2020-12-22 19:33:40|||||||||400
1608665630000|2020-12-22 19:33:50|7789||7792||7792||7789||0
1608665640000|2020-12-22 19:34:00|7794|7776|7799|7776|7799|7785|7794|7776|100
1608665650000|2020-12-22 19:34:10||7785||7785||7786||7785|300
1608665660000|2020-12-22 19:34:20|7800|7786|7809|7800|7810|7804|7800|7786|5109
1608665670000|2020-12-22 19:34:30|||||||||200
1608665690000|2020-12-22 19:34:50|||||||||100
1608665700000|2020-12-22 19:35:00|7805|7799|7813|7799|7813|7804|7805|7799|5170
1608665710000|2020-12-22 19:35:10|7812|7801|7812|7801|7812|7801|7812|7801|300
1608665720000|2020-12-22 19:35:20|7813||7812||7813||7811||1300
1608665740000|2020-12-22 19:35:40|||||||||400
1608665750000|2020-12-22 19:35:50|7811||7812||7812||7811||0
1608665760000|2020-12-22 19:36:00|7811||7811||7812||7811||1000
1608665790000|2020-12-22 19:36:30|7812|7805|7819|7810|7819|7814|7811|7801|11061
1608665800000|2020-12-22 19:36:40|7812||7819||7819||7812||4680
1608665810000|2020-12-22 19:36:50|7818|7806|7819|7806|7819|7806|7817|7801|2600
1608665820000|2020-12-22 19:37:00|7809|7801|7817|7801|7819|7802|7809|7801|1725
1608665830000|2020-12-22 19:37:10||7802||7800||7802||7800|300
1608665840000|2020-12-22 19:37:20|7816|7803|7817|7800|7817|7803|7809|7800|400
1608665850000|2020-12-22 19:37:30|7816|7801|7817|7803|7817|7803|7805|7800|400
1608665860000|2020-12-22 19:37:40|7816|7804|7817|7803|7817|7807|7816|7803|1050
1608665870000|2020-12-22 19:37:50|7816|7812|7817|7803|7817|7812|7816|7803|700
1608665880000|2020-12-22 19:38:00|7814|7804|7814|7803|7817|7807|7814|7803|1027
1608665890000|2020-12-22 19:38:10|7810||7814||7814||7810||600
1608665900000|2020-12-22 19:38:20||7804||7801||7804||7800|500
1608665910000|2020-12-22 19:38:30|7803|7802|7814|7801|7814|7802|7803|7801|140
1608665920000|2020-12-22 19:38:40||7802||7801||7802||7801|1000
1608665930000|2020-12-22 19:38:50|7813|7800|7808|7796|7813|7800|7807|7796|2033
1608665940000|2020-12-22 19:39:00|7807|7793|7797|7780|7808|7797|7797|7780|7900
1608665950000|2020-12-22 19:39:10|7796||7797||7797||7796||200
1608665960000|2020-12-22 19:39:20|7805|7781|7797|7788|7805|7793|7797|7780|1649
1608665970000|2020-12-22 19:39:30|7804||7797||7804||7797||200
1608665990000|2020-12-22 19:39:50|7794|7784|7793|7784|7794|7784|7793|7784|900
1608666000000|2020-12-22 19:40:00|7792|7776|7793|7776|7793|7777|7792|7776|800
1608666010000|2020-12-22 19:40:10||7777||7777||7777||7777|0
1608666020000|2020-12-22 19:40:20|7792||7793||7793||7792||0
1608666030000|2020-12-22 19:40:30|7792||7793||7793||7792||100
1608666040000|2020-12-22 19:40:40|7792|7778|7793|7779|7793|7779|7792|7778|1630
1608666050000|2020-12-22 19:40:50|7792|7776|7793|7776|7793|7779|7786|7776|700
1608666060000|2020-12-22 19:41:00|7792|7778|7792|7778|7793|7778|7791|7778|1082
1608666070000|2020-12-22 19:41:10|7791|7779|7792|7778|7792|7779|7791|7778|604
1608666080000|2020-12-22 19:41:20|7791|7779|7792|7778|7792|7779|7791|7778|400
1608666090000|2020-12-22 19:41:30|7791|7779|7792|7780|7792|7780|7791|7778|400
1608666100000|2020-12-22 19:41:40|7791|7781|7792|7780|7792|7782|7791|7780|643
1608666110000|2020-12-22 19:41:50|7791|7781|7791|7781|7791|7783|7791|7780|700
1608666120000|2020-12-22 19:42:00|7792|7780|7800|7789|7800|7792|7791|7780|4827
1608666130000|2020-12-22 19:42:10|7799|7787|7800|7782|7800|7790|7799|7782|200
1608666140000|2020-12-22 19:42:20||7797||7788||7797||7782|1043
1608666150000|2020-12-22 19:42:30||7787||7788||7788||7787|100
1608666160000|2020-12-22 19:42:40||7789||7788||7795||7788|1150
1608666170000|2020-12-22 19:42:50||7789||7789||7789||7788|1900
1608666180000|2020-12-22 19:43:00||7788||7790||7790||7788|1500
1608666190000|2020-12-22 19:43:10|||||||||600
1608666200000|2020-12-22 19:43:20|||||||||700
1608666210000|2020-12-22 19:43:30|7805|7795|7806|7796|7806|7799|7805|7795|1216
1608666220000|2020-12-22 19:43:40|||||||||500
1608666230000|2020-12-22 19:43:50|7808|7797|7808|7797|7808|7797|7808|7797|846
1608666240000|2020-12-22 19:44:00||7798||7798||7798||7798|700
1608666250000|2020-12-22 19:44:10|7812|7803|7812|7804|7812|7808|7812|7803|3023
1608666260000|2020-12-22 19:44:20|||||||||900
1608666270000|2020-12-22 19:44:30|7814|7808|7815|7804|7815|7808|7814|7804|1246
1608666280000|2020-12-22 19:44:40||7805||7804||7805||7804|400
1608666290000|2020-12-22 19:44:50|7816|7808|7820|7805|7820|7819|7816|7804|2416
1608666300000|2020-12-22 19:45:00|7823|7806|7827|7815|7827|7816|7820|7805|6205
1608666310000|2020-12-22 19:45:10|7826|7816|7822|7815|7827|7816|7822|7815|600
1608666320000|2020-12-22 19:45:20|7819|7806|7816|7810|7819|7815|7816|7806|800
1608666330000|2020-12-22 19:45:30|7819|7811|7820|7810|7820|7819|7819|7803|1080
1608666340000|2020-12-22 19:45:40|7810|7818|7815|7804|7820|7818|7810|7803|1832
1608666350000|2020-12-22 19:45:50||7805||7804||7805||7804|100
1608666360000|2020-12-22 19:46:00||7805||7804||7805||7804|0
1608666370000|2020-12-22 19:46:10|7814|7805|7814|7804|7814|7805|7814|7804|200
1608666380000|2020-12-22 19:46:20|7811|7800|7809|7800|7811|7800|7809|7800|1128
1608666390000|2020-12-22 19:46:30|7805|7798|7805|7794|7805|7798|7805|7794|2220
1608666400000|2020-12-22 19:46:40|7809||7808||7809||7808||119
1608666410000|2020-12-22 19:46:50|7807|7795|7808|7794|7808|7795|7807|7794|681
1608666420000|2020-12-22 19:47:00|7807|7795|7807|7794|7808|7795|7807|7794|667
1608666430000|2020-12-22 19:47:10||7795||7794||7795||7794|0
1608666440000|2020-12-22 19:47:20|7806|7795|7807|7794|7807|7795|7806|7794|200
1608666450000|2020-12-22 19:47:30|7806|7795|7806|7794|7806|7795|7806|7794|300
1608666460000|2020-12-22 19:47:40|7805||7805||7805||7805||700
1608666470000|2020-12-22 19:47:50|7804|7791|7805|7790|7805|7791|7800|7790|2117
1608666480000|2020-12-22 19:48:00|7804|7787|7805|7788|7805|7800|7796|7787|3100
1608666490000|2020-12-22 19:48:10|7804|7786|7805|7782|7805|7795|7795|7782|1976
1608666500000|2020-12-22 19:48:20|7804|7783|7802|7782|7805|7783|7801|7782|500
1608666510000|2020-12-22 19:48:30|7801|7783|7800|7782|7801|7783|7800|7782|100
1608666520000|2020-12-22 19:48:40|7799|7783|7799|7782|7800|7783|7798|7782|2700
1608666530000|2020-12-22 19:48:50|7798||7799||7799||7798||100
1608666540000|2020-12-22 19:49:00|7798|7783|7805|7792|7805|7792|7794|7783|7985
1608666550000|2020-12-22 19:49:10|7804|7793|7805|7793|7805|7794|7804|7792|300
1608666560000|2020-12-22 19:49:20||7794||7793||7794||7793|200
1608666570000|2020-12-22 19:49:30|7808|7794|7813|7801|7813|7801|7808|7793|895
1608666580000|2020-12-22 19:49:40|||||||||100
1608666590000|2020-12-22 19:49:50|7815|7805|7820|7809|7820|7810|7815|7802|1500
1608666600000|2020-12-22 19:50:00||7810||7809||7810||7809|400
1608666610000|2020-12-22 19:50:10|7826|7810|7826|7814|7826|7814|7826|7809|1463
1608666620000|2020-12-22 19:50:20||7815||7815||7815||7814|300
1608666630000|2020-12-22 19:50:30|7829|7816|7829|7816|7829|7821|7825|7816|700
1608666640000|2020-12-22 19:50:40|7827|7817|7829|7819|7829|7819|7827|7817|500
1608666650000|2020-12-22 19:50:50|7827|7821|7840|7829|7840|7839|7827|7819|3217
1608666660000|2020-12-22 19:51:00|7839|7830|7844|7826|7845|7844|7839|7826|8737
1608666670000|2020-12-22 19:51:10|7843|7827|7844|7826|7844|7838|7834|7826|3955
1608666680000|2020-12-22 19:51:20|7837|7827|7853|7841|7853|7843|7837|7827|10075
1608666690000|2020-12-22 19:51:30|7858|7840|7870|7849|7875|7860|7858|7840|8802
1608666700000|2020-12-22 19:51:40||7850||7849||7850||7849|1500
1608666710000|2020-12-22 19:51:50|7869|7850|7869|7849|7870|7850|7869|7849|300
1608666720000|2020-12-22 19:52:00|7868|7850|7872|7859|7872|7861|7865|7849|5925
1608666730000|2020-12-22 19:52:10|7871||7875||7875||7871||200
1608666740000|2020-12-22 19:52:20|7866|7849|7865|7850|7875|7855|7859|7849|3279
1608666750000|2020-12-22 19:52:30|7864|7851|7860|7849|7865|7851|7856|7849|1720
1608666760000|2020-12-22 19:52:40|7850|7842|7833|7819|7860|7845|7833|7819|25580
1608666770000|2020-12-22 19:52:50|||||||||2100
1608666780000|2020-12-22 19:53:00|7832|7830|7822|7804|7833|7830|7822|7802|1132
1608666790000|2020-12-22 19:53:10|7818|7805|7822|7805|7822|7806|7818|7805|1727
1608666800000|2020-12-22 19:53:20||7806||7805||7806||7805|400
1608666810000|2020-12-22 19:53:30||7806||7805||7806||7805|200
1608666820000|2020-12-22 19:53:40||7807||7807||7808||7807|100
1608666830000|2020-12-22 19:53:50||7808||7807||7808||7807|200
1608666840000|2020-12-22 19:54:00|7823|7816|7830|7822|7830|7823|7822|7814|5149
1608666850000|2020-12-22 19:54:10|7837|7826|7833|7822|7837|7830|7833|7822|1300
1608666860000|2020-12-22 19:54:20||7823||7822||7823||7822|200
1608666870000|2020-12-22 19:54:30|7834|7823|7839|7822|7839|7823|7834|7822|400
1608666880000|2020-12-22 19:54:40|7837|7832|7837|7822|7837|7832|7837|7822|4900
1608666890000|2020-12-22 19:54:50|7835|7823|7835|7823|7835|7824|7835|7822|200
1608666900000|2020-12-22 19:55:00||7824||7823||7824||7823|100
1608666910000|2020-12-22 19:55:10|7834|7824|7829|7816|7834|7824|7829|7815|700
1608666920000|2020-12-22 19:55:20|7835|7817|7831|7819|7835|7822|7831|7816|300
1608666930000|2020-12-22 19:55:30|7830|7820|7830|7819|7830|7820|7830|7819|200
1608666940000|2020-12-22 19:55:40|7831|7820|7832|7821|7835|7826|7830|7819|900
1608666950000|2020-12-22 19:55:50|7835|7822|7835|7823|7835|7827|7832|7822|1100
1608666960000|2020-12-22 19:56:00|7837|7824|7837|7830|7837|7830|7837|7824|1320
1608666970000|2020-12-22 19:56:10|7838|7834|7841|7830|7843|7834|7838|7830|800
1608666980000|2020-12-22 19:56:20|7843|7831|7841|7832|7847|7841|7841|7831|2100
1608666990000|2020-12-22 19:56:30||7833||7833||7833||7833|300
1608667000000|2020-12-22 19:56:40|7837|7831|7837|7817|7838|7831|7836|7816|1100
1608667010000|2020-12-22 19:56:50|7836|7818|7836|7818|7836|7818|7836|7817|100
1608667020000|2020-12-22 19:57:00|7835|7817|7836|7817|7836|7817|7834|7817|400
1608667030000|2020-12-22 19:57:10|7835|7818|7835|7817|7836|7818|7835|7817|790
1608667040000|2020-12-22 19:57:20|7834|7818|7835|7817|7835|7818|7834|7817|200
1608667050000|2020-12-22 19:57:30|7834|7818|7842|7827|7842|7830|7834|7817|2105
1608667060000|2020-12-22 19:57:40|7841|7836|7844|7834|7844|7839|7840|7833|1700
1608667070000|2020-12-22 19:57:50|7850|7835|7850|7836|7850|7836|7850|7835|700
1608667080000|2020-12-22 19:58:00|7853|7837|7853|7840|7853|7846|7843|7836|3064
1608667090000|2020-12-22 19:58:10||7845||7845||7845||7845|500
1608667100000|2020-12-22 19:58:20|7855|7846|7855|7850|7855|7850|7855|7845|2300
1608667110000|2020-12-22 19:58:30|7858|7853|7865|7853|7865|7856|7858|7853|1300
1608667120000|2020-12-22 19:58:40|7869|7854|7872|7854|7874|7859|7869|7853|800
1608667130000|2020-12-22 19:58:50|7874|7855|7873|7855|7874|7870|7872|7854|830
1608667140000|2020-12-22 19:59:00|7874|7856|7877|7863|7877|7867|7873|7855|2190
1608667150000|2020-12-22 19:59:10|7876|7864|7877|7863|7877|7870|7871|7863|1300
1608667160000|2020-12-22 19:59:20|7876|7864|7876|7864|7878|7870|7875|7863|4638
1608667170000|2020-12-22 19:59:30|7875|7865|7876|7864|7876|7869|7875|7864|1000
1608667180000|2020-12-22 19:59:40||7870||7864||7870||7864|198
1608667190000|2020-12-22 19:59:50|7875|7865|7876|7864|7876|7865|7875|7864|253
1608667200000|2020-12-22 20:00:00|7875|7865|7870|7857|7876|7865|7864|7857|2882
1608667210000|2020-12-22 20:00:10|7869|7858|7870|7857|7870|7858|7869|7857|0
1608667220000|2020-12-22 20:00:20||7858||7857||7858||7857|0
1608667240000|2020-12-22 20:00:40|7869|7858|7870|7857|7870|7858|7869|7857|240
1608667250000|2020-12-22 20:00:50|||||||||100
1608667260000|2020-12-22 20:01:00|7871|7858|7876|7867|7876|7867|7870|7857|1320
1608667270000|2020-12-22 20:01:10|7878|7865|7880|7859|7880|7876|7878|7858|9031
1608667280000|2020-12-22 20:01:20|7879|7860|7880|7870|7880|7870|7876|7859|400
1608667290000|2020-12-22 20:01:30||7877||7870||7877||7870|1100
1608667300000|2020-12-22 20:01:40|7875|7876|7875|7863|7875|7876|7875|7860|3840
1608667310000|2020-12-22 20:01:50|||||||||100
1608667320000|2020-12-22 20:02:00|7876|7864|7879|7871|7879|7871|7876|7863|1456
1608667330000|2020-12-22 20:02:10|7880|7875|7883|7872|7883|7875|7880|7871|2501
1608667350000|2020-12-22 20:02:30||7873||7873||7873||7873|2934
1608667360000|2020-12-22 20:02:40|7878|7872|7883|7866|7883|7872|7873|7865|2216
1608667370000|2020-12-22 20:02:50||7867||7866||7867||7866|200
1608667380000|2020-12-22 20:03:00|7882|7870|7883|7870|7883|7871|7882|7866|200
1608667390000|2020-12-22 20:03:10|7882|7866|7880|7870|7883|7870|7880|7866|400
1608667400000|2020-12-22 20:03:20|7876|7872|7883|7868|7883|7872|7875|7866|3600
1608667410000|2020-12-22 20:03:30|7882|7867|7884|7868|7884|7876|7882|7867|900
1608667420000|2020-12-22 20:03:40|7883|7869|7883|7866|7886|7881|7883|7863|700
1608667430000|2020-12-22 20:03:50|7879|7875|7883|7864|7883|7875|7879|7864|500
1608667440000|2020-12-22 20:04:00||7865||7865||7870||7864|100
1608667450000|2020-12-22 20:04:10|7882|7870|7883|7870|7883|7870|7882|7870|200
1608667460000|2020-12-22 20:04:20|7880|7876|7883|7870|7883|7876|7880|7870|500
1608667470000|2020-12-22 20:04:30|7882|7871|7883|7870|7883|7871|7882|7870|450
1608667480000|2020-12-22 20:04:40|7882|7865|7871|7858|7883|7870|7871|7858|2200
1608667490000|2020-12-22 20:04:50|7870||7871||7871||7870||583
1608667500000|2020-12-22 20:05:00|7870|7860|7870|7860|7870|7860|7870|7860|0
1608667510000|2020-12-22 20:05:10|7865|7858|7870|7855|7870|7858|7865|7855|3900
1608667520000|2020-12-22 20:05:20|7869||7870||7870||7869||330
1608667530000|2020-12-22 20:05:30|7869|7854|7861|7850|7870|7854|7861|7850|1900
1608667540000|2020-12-22 20:05:40|||||||||300
1608667550000|2020-12-22 20:05:50|7867|7853|7867|7858|7867|7858|7861|7850|1636
1608667560000|2020-12-22 20:06:00|||||||||100
1608667580000|2020-12-22 20:06:20|||||||||199
1608667590000|2020-12-22 20:06:30|||||||||1000
1608667600000|2020-12-22 20:06:40||7860||7860||7860||7858|100
1608667620000|2020-12-22 20:07:00|7865||7865||7867||7865||1000
1608667630000|2020-12-22 20:07:10||7858||7858||7858||7858|300
1608667640000|2020-12-22 20:07:20|7862|7855|7862|7852|7862|7855|7862|7852|2329
1608667650000|2020-12-22 20:07:30||7858||7853||7858||7852|1000
1608667660000|2020-12-22 20:07:40|7861||7860||7861||7860||614
1608667670000|2020-12-22 20:07:50|7858||7859||7859||7857||1300
1608667680000|2020-12-22 20:08:00|7856||7859||7859||7856||1532
1608667690000|2020-12-22 20:08:10|7856||7859||7859||7856||645
1608667700000|2020-12-22 20:08:20|||||||||1239
1608667710000|2020-12-22 20:08:30||7850||7850||7850||7850|1120
1608667720000|2020-12-22 20:08:40|||||||||3000
1608667730000|2020-12-22 20:08:50|7855|7845|7854|7845|7855|7850|7854|7845|3079
1608667740000|2020-12-22 20:09:00|||||||||2005
1608667750000|2020-12-22 20:09:10|7855|7846|7859|7850|7859|7850|7855|7846|1900
1608667760000|2020-12-22 20:09:20|7855|7845|7854|7845|7855|7845|7854|7845|300
1608667770000|2020-12-22 20:09:30|||||||||3667
1608667780000|2020-12-22 20:09:40|7850|7844|7850|7830|7850|7845|7847|7830|4284
1608667790000|2020-12-22 20:09:50|7849|7836|7850|7836|7850|7841|7846|7836|675
1608667800000|2020-12-22 20:10:00|7849|7839|7850|7839|7850|7839|7849|7839|1000
1608667810000|2020-12-22 20:10:10|7849|7833|7845|7830|7850|7834|7844|7830|1555
1608667820000|2020-12-22 20:10:20|7841|7826|7845|7833|7845|7837|7835|7826|3642
1608667830000|2020-12-22 20:10:30|7844|7834|7845|7834|7845|7834|7844|7834|100
1608667840000|2020-12-22 20:10:40|7846|7835|7859|7847|7859|7847|7846|7835|5526
1608667850000|2020-12-22 20:10:50|7858|7848|7858|7848|7859|7848|7857|7848|1540
1608667860000|2020-12-22 20:11:00|7850|7847|7853|7834|7858|7847|7850|7834|3018
1608667870000|2020-12-22 20:11:10|7852|7835|7852|7834|7852|7836|7852|7834|209
1608667880000|2020-12-22 20:11:20|7851|7835|7852|7835|7852|7837|7850|7835|825
1608667890000|2020-12-22 20:11:30||7836||7837||7837||7836|0
1608667900000|2020-12-22 20:11:40|7851|7838|7851|7837|7852|7838|7851|7837|200
1608667910000|2020-12-22 20:11:50|7852|7838|7851|7838|7852|7838|7851|7838|0
1608667920000|2020-12-22 20:12:00|7845|7839|7851|7839|7851|7839|7845|7839|556
1608667930000|2020-12-22 20:12:10|7850|7840|7851|7839|7851|7840|7850|7839|2000
1608667940000|2020-12-22 20:12:20||7840||7840||7840||7840|0
1608667950000|2020-12-22 20:12:30|7852|7841|7852|7841|7852|7846|7851|7840|1773
1608667960000|2020-12-22 20:12:40|7850|7842|7873|7856|7873|7865|7850|7842|6329
1608667980000|2020-12-22 20:13:00|7872||7871||7873||7871||0
1608667990000|2020-12-22 20:13:10|7873|7857|7874|7858|7874|7858|7873|7857|678
1608668000000|2020-12-22 20:13:20|7877|7859|7873|7860|7877|7866|7872|7858|800
1608668010000|2020-12-22 20:13:30||7861||7860||7861||7860|300
1608668020000|2020-12-22 20:13:40|7872||7873||7873||7872||0
1608668030000|2020-12-22 20:13:50|7872|7861|7873|7860|7873|7861|7872|7860|0
1608668040000|2020-12-22 20:14:00||7861||7860||7861||7860|0
1608668050000|2020-12-22 20:14:10|7877|7861|7877|7860|7877|7866|7873|7860|560
1608668060000|2020-12-22 20:14:20||7861||7860||7861||7860|0
1608668070000|2020-12-22 20:14:30|7876|7861|7877|7860|7877|7861|7876|7860|0
1608668080000|2020-12-22 20:14:40|7880|7861|7883|7865|7883|7870|7877|7861|6430
1608668090000|2020-12-22 20:14:50|7882|7866|7883|7861|7883|7867|7875|7861|2300
1608668100000|2020-12-22 20:15:00|7882|7866|7883|7866|7883|7866|7882|7866|200
1608668110000|2020-12-22 20:15:10|7882|7861|7883|7865|7883|7865|7875|7861|200
1608668120000|2020-12-22 20:15:20|7882|7866|7883|7866|7883|7866|7882|7866|600
1608668130000|2020-12-22 20:15:30|7882|7867|7880|7865|7883|7868|7876|7865|1899
1608668140000|2020-12-22 20:15:40|7879|7868|7880|7868|7880|7868|7874|7865|500
1608668150000|2020-12-22 20:15:50|7879|7865|7883|7870|7883|7880|7874|7865|6522
1608668160000|2020-12-22 20:16:00|7884||7884||7884||7883||0
1608668170000|2020-12-22 20:16:10|7885|7871|7885|7876|7885|7877|7883|7870|3000
1608668180000|2020-12-22 20:16:20|7883|7872|7885|7872|7885|7873|7883|7872|300
1608668190000|2020-12-22 20:16:30||7880||7872||7880||7872|300
1608668200000|2020-12-22 20:16:40|7880|7873|7888|7873|7888|7878|7880|7872|703
1608668210000|2020-12-22 20:16:50|7889|7874|7889|7875|7889|7875|7888|7874|1468
1608668220000|2020-12-22 20:17:00|7888|7868|7891|7876|7891|7876|7888|7868|1015
1608668230000|2020-12-22 20:17:10|7895|7877|7895|7882|7895|7883|7894|7876|1400
1608668240000|2020-12-22 20:17:20|7890|7883|7895|7883|7895|7885|7890|7883|1693
1608668250000|2020-12-22 20:17:30|7893|7885|7896|7885|7897|7893|7893|7885|1293
1608668260000|2020-12-22 20:17:40|7897||7897||7897||7897||0
1608668270000|2020-12-22 20:17:50|7896||7896||7896||7896||350
1608668280000|2020-12-22 20:18:00|7895|7883|7886|7875|7897|7883|7885|7875|2420
1608668290000|2020-12-22 20:18:10|7885|7880|7884|7875|7886|7880|7877|7875|1950
1608668300000|2020-12-22 20:18:20|7890|7877|7891|7878|7891|7884|7883|7875|6302
1608668310000|2020-12-22 20:18:30|7890|7879|7897|7877|7899|7890|7890|7876|3100
1608668320000|2020-12-22 20:18:40|7896|7878|7896|7877|7896|7879|7895|7877|338
1608668330000|2020-12-22 20:18:50|7895|7878|7896|7880|7896|7880|7895|7878|400
1608668340000|2020-12-22 20:19:00|7895|7883|7896|7880|7896|7883|7895|7880|1100
1608668350000|2020-12-22 20:19:10||7881||7880||7887||7880|410
1608668360000|2020-12-22 20:19:20||7881||7883||7883||7881|0
1608668370000|2020-12-22 20:19:30|7895|7884|7896|7883|7896|7884|7895|7883|800
1608668380000|2020-12-22 20:19:40|7890|7880|7896|7880|7896|7884|7890|7880|1200
1608668400000|2020-12-22 20:20:00|7895|7881|7895|7880|7896|7881|7895|7880|1300
1608668410000|2020-12-22 20:20:10|7893|7881|7893|7881|7893|7882|7893|7881|500
1608668420000|2020-12-22 20:20:20|7892|7882|7893|7883|7893|7883|7892|7876|1550
1608668430000|2020-12-22 20:20:30||7877||7883||7883||7876|566
1608668440000|2020-12-22 20:20:40|7892|7877|7883|7876|7893|7878|7883|7876|600
1608668450000|2020-12-22 20:20:50|7893|7877|7891|7879|7893|7879|7891|7876|962
1608668460000|2020-12-22 20:21:00|7890|7880|7890|7879|7890|7882|7889|7879|200
1608668470000|2020-12-22 20:21:10|7888|7876|7883|7873|7888|7876|7883|7873|1800
1608668480000|2020-12-22 20:21:20|7882|7870|7883|7867|7883|7870|7882|7867|598
1608668490000|2020-12-22 20:21:30||7871||7870||7871||7867|2300
1608668500000|2020-12-22 20:21:40|7882|7871|7882|7870|7883|7873|7882|7870|200
1608668510000|2020-12-22 20:21:50|7881|7867|7876|7860|7882|7867|7875|7860|1500
1608668520000|2020-12-22 20:22:00|7873|7858|7873|7858|7873|7858|7870|7858|900
1608668530000|2020-12-22 20:22:10|7870|7860|7868|7856|7870|7860|7868|7851|1253
1608668540000|2020-12-22 20:22:20|7862|7857|7853|7840|7862|7857|7853|7840|2287
1608668550000|2020-12-22 20:22:30|7858|7841|7858|7841|7858|7847|7853|7839|1200
1608668560000|2020-12-22 20:22:40|7854|7842|7858|7841|7858|7850|7854|7841|800
1608668570000|2020-12-22 20:22:50||7850||7841||7850||7841|600
1608668580000|2020-12-22 20:23:00||7842||7841||7842||7841|0
1608668590000|2020-12-22 20:23:10|7857|7842|7858|7841|7858|7842|7857|7841|2300
1608668600000|2020-12-22 20:23:20|7850|7842|7858|7841|7858|7842|7850|7841|160
1608668610000|2020-12-22 20:23:30|7857||7857||7857||7856||500
1608668620000|2020-12-22 20:23:40|7856|7842|7857|7842|7857|7842|7856|7842|600
1608668630000|2020-12-22 20:23:50|7858|7843|7864|7849|7864|7849|7858|7842|2495
1608668640000|2020-12-22 20:24:00|7863|7850|7864|7849|7864|7850|7863|7849|1588
1608668650000|2020-12-22 20:24:10|7863||7864||7864||7863||700
1608668660000|2020-12-22 20:24:20||7850||7849||7850||7849|500
1608668670000|2020-12-22 20:24:30|7863|7850|7863|7850|7864|7850|7863|7849|600
1608668680000|2020-12-22 20:24:40|7862|7851|7863|7842|7863|7851|7856|7842|3719
1608668690000|2020-12-22 20:24:50|7862|7849|7864|7850|7864|7856|7859|7842|1680
1608668700000|2020-12-22 20:25:00|7863||7862||7863||7862||0
1608668710000|2020-12-22 20:25:10|7856|7851|7870|7850|7870|7860|7856|7850|600
1608668720000|2020-12-22 20:25:20|7865|7851|7871|7858|7871|7858|7865|7851|655
1608668730000|2020-12-22 20:25:30|7870|7860|7871|7859|7871|7860|7870|7858|100
1608668740000|2020-12-22 20:25:40|7870|7858|7871|7852|7871|7858|7870|7852|2581
1608668750000|2020-12-22 20:25:50|7870|7853|7870|7852|7870|7853|7869|7852|0
1608668760000|2020-12-22 20:26:00|7869|7853|7869|7852|7870|7853|7869|7852|800
1608668770000|2020-12-22 20:26:10|7868|7853|7865|7852|7868|7853|7865|7852|600
1608668780000|2020-12-22 20:26:20|7864|7851|7861|7845|7864|7851|7858|7845|1038
1608668790000|2020-12-22 20:26:30|7860|7841|7844|7835|7861|7841|7844|7835|1517
1608668800000|2020-12-22 20:26:40|7843|7836|7844|7825|7844|7836|7837|7825|1804
1608668810000|2020-12-22 20:26:50|7845|7826|7850|7829|7850|7836|7836|7825|1652
1608668820000|2020-12-22 20:27:00|7849|7830|7851|7832|7852|7832|7849|7829|782
1608668830000|2020-12-22 20:27:10|7850|7833|7852|7835|7852|7835|7848|7833|471
1608668840000|2020-12-22 20:27:20|7851|7836|7852|7838|7852|7839|7851|7836|200
1608668850000|2020-12-22 20:27:30|7850|7839|7852|7840|7859|7851|7850|7839|788
1608668860000|2020-12-22 20:27:40|7851|7841|7852|7841|7852|7841|7851|7841|200
1608668880000|2020-12-22 20:28:00|7851||7852||7852||7851||0
1608668890000|2020-12-22 20:28:10|7851||7850||7852||7850||200
1608668900000|2020-12-22 20:28:20|7849|7840|7850|7830|7850|7840|7845|7830|1800
1608668910000|2020-12-22 20:28:30|7846|7831|7850|7831|7850|7832|7846|7831|1500
1608668920000|2020-12-22 20:28:40|7849|7832|7846|7826|7850|7834|7840|7826|1100
1608668930000|2020-12-22 20:28:50|7845|7829|7850|7830|7850|7830|7845|7829|700
1608668940000|2020-12-22 20:29:00|7849|7831|7845|7830|7850|7831|7845|7830|1100
1608668950000|2020-12-22 20:29:10|7844|7831|7845|7831|7845|7831|7844|7830|700
1608668960000|2020-12-22 20:29:20|7844||7847||7847||7844||200
1608668970000|2020-12-22 20:29:30|7846|7832|7846|7832|7847|7832|7846|7831|100
1608668980000|2020-12-22 20:29:40|7847|7835|7845|7831|7847|7840|7844|7831|400
1608668990000|2020-12-22 20:29:50|7844|7832|7844|7832|7844|7833|7844|7832|0
1608669000000|2020-12-22 20:30:00|7842|7833|7847|7832|7847|7840|7840|7832|200
1608669010000|2020-12-22 20:30:10|7846|7833|7847|7832|7847|7834|7846|7832|600
1608669030000|2020-12-22 20:30:30|7846|7833|7847|7832|7847|7833|7846|7832|100
1608669040000|2020-12-22 20:30:40|7846|7833|7847|7835|7847|7836|7846|7832|400
1608669050000|2020-12-22 20:30:50|7846|7836|7847|7835|7847|7836|7846|7835|271
1608669060000|2020-12-22 20:31:00|7841|7836|7846|7837|7847|7837|7841|7834|2200
1608669070000|2020-12-22 20:31:10|7844|7835|7839|7830|7844|7835|7839|7830|1109
1608669080000|2020-12-22 20:31:20|7838|7829|7837|7826|7839|7829|7834|7826|1600
1608669090000|2020-12-22 20:31:30|7836|7825|7844|7825|7844|7835|7831|7825|2712
1608669100000|2020-12-22 20:31:40||7832||7832||7833||7832|0
1608669110000|2020-12-22 20:31:50|7843|7833|7844|7832|7844|7833|7843|7832|100
1608669120000|2020-12-22 20:32:00|7843|7833|7844|7832|7844|7833|7843|7832|300
1608669130000|2020-12-22 20:32:10|7843|7833|7838|7825|7844|7833|7838|7825|900
1608669140000|2020-12-22 20:32:20|7844|7826|7830|7820|7844|7831|7829|7820|4589
1608669150000|2020-12-22 20:32:30|7829||7830||7830||7829||100
1608669160000|2020-12-22 20:32:40|7829|7821|7830|7820|7830|7821|7829|7820|1100
1608669170000|2020-12-22 20:32:50|7829|7821|7824|7816|7835|7828|7823|7816|11450
1608669180000|2020-12-22 20:33:00|7826|7817|7826|7816|7826|7818|7826|7816|520
1608669190000|2020-12-22 20:33:10|7825|7817|7826|7816|7826|7817|7825|7816|0
1608669200000|2020-12-22 20:33:20|7830|7817|7830|7820|7830|7821|7826|7816|467
1608669210000|2020-12-22 20:33:30|7832|7821|7830|7820|7832|7821|7829|7820|4025
1608669220000|2020-12-22 20:33:40||7821||7821||7821||7821|0
1608669230000|2020-12-22 20:33:50|7826|7820|7828|7816|7830|7821|7826|7816|2500
1608669240000|2020-12-22 20:34:00|7830|7817|7830|7820|7833|7828|7827|7815|5965
1608669250000|2020-12-22 20:34:10|7829|7821|7830|7821|7830|7828|7829|7821|1200
1608669260000|2020-12-22 20:34:20|7829|7820|7830|7817|7830|7820|7829|7817|2500
1608669270000|2020-12-22 20:34:30||7818||7817||7818||7817|200
1608669280000|2020-12-22 20:34:40|7832|7818|7834|7826|7834|7826|7830|7818|7172
1608669290000|2020-12-22 20:34:50|7833|7829|7834|7822|7834|7829|7831|7820|2928
1608669300000|2020-12-22 20:35:00|7833|7823|7834|7823|7834|7823|7833|7823|0
1608669310000|2020-12-22 20:35:10|7833|7824|7828|7817|7834|7824|7825|7817|4380
1608669320000|2020-12-22 20:35:20||7818||7818||7818||7817|100
1608669330000|2020-12-22 20:35:30|7832|7819|7832|7819|7832|7823|7828|7819|1902
1608669340000|2020-12-22 20:35:40|7831|7820|7832|7822|7832|7822|7831|7819|728
1608669350000|2020-12-22 20:35:50|7831|7823|7832|7819|7832|7823|7829|7818|1600
1608669360000|2020-12-22 20:36:00|7831|7818|7832|7822|7832|7822|7831|7818|200
1608669380000|2020-12-22 20:36:20|7834|7823|7837|7829|7837|7829|7834|7822|2980
1608669390000|2020-12-22 20:36:30|7830||7837||7837||7830||1250
1608669400000|2020-12-22 20:36:40|||||||||1160
1608669420000|2020-12-22 20:37:00|7839|7830|7850|7837|7850|7837|7839|7830|2123
1608669430000|2020-12-22 20:37:10|7849||7850||7850||7849||100
1608669440000|2020-12-22 20:37:20||7838||7838||7838||7838|0
1608669450000|2020-12-22 20:37:30|7848|7839|7850|7838|7850|7839|7848|7838|100
1608669460000|2020-12-22 20:37:40|7849|7839|7850|7846|7850|7847|7849|7838|2448
1608669470000|2020-12-22 20:37:50||7845||7846||7847||7845|3968
1608669480000|2020-12-22 20:38:00||7845||7846||7846||7845|4767
1608669490000|2020-12-22 20:38:10||7848||7846||7848||7846|900
1608669500000|2020-12-22 20:38:20|7849|7845|7850|7842|7850|7845|7840|7835|9725
1608669510000|2020-12-22 20:38:30||7843||7842||7843||7842|200
1608669520000|2020-12-22 20:38:40|7849|7843|7850|7842|7850|7843|7849|7842|1163
1608669530000|2020-12-22 20:38:50||7843||7843||7843||7843|100
1608669540000|2020-12-22 20:39:00|7849|7842|7848|7840|7850|7842|7845|7839|1691
1608669550000|2020-12-22 20:39:10|7849|7839|7849|7839|7849|7839|7848|7839|700
1608669560000|2020-12-22 20:39:20|7848|7840|7849|7840|7850|7840|7848|7839|759
1608669570000|2020-12-22 20:39:30|7850|7841|7850|7841|7850|7841|7850|7841|100
1608669580000|2020-12-22 20:39:40|7849||7850||7850||7849||200
1608669600000|2020-12-22 20:40:00||7842||7842||7843||7842|150
1608669610000|2020-12-22 20:40:10|7849|7841|7849|7841|7850|7841|7849|7841|1100
1608669620000|2020-12-22 20:40:20||7842||7842||7842||7841|1200
1608669630000|2020-12-22 20:40:30|7845|7841|7848|7842|7849|7842|7845|7839|1236
1608669640000|2020-12-22 20:40:40|7845|7841|7843|7837|7848|7842|7842|7837|1500
1608669650000|2020-12-22 20:40:50|7841|7835|7845|7833|7845|7840|7840|7833|2000
1608669660000|2020-12-22 20:41:00|7844|7834|7847|7838|7847|7838|7844|7834|700
1608669670000|2020-12-22 20:41:10|7845|7839|7845|7832|7845|7839|7845|7832|3000
1608669680000|2020-12-22 20:41:20|7844|7833|7849|7843|7849|7843|7844|7832|1500
1608669690000|2020-12-22 20:41:30|7850|7844|7850|7844|7850|7844|7850|7844|2609
1608669700000|2020-12-22 20:41:40||7845||7846||7846||7845|3300
1608669710000|2020-12-22 20:41:50|7852|7847|7865|7851|7865|7852|7852|7847|2063
1608669720000|2020-12-22 20:42:00|7864|7852|7865|7854|7865|7854|7864|7851|0
1608669730000|2020-12-22 20:42:10|7864|7855|7865|7854|7865|7855|7864|7854|700
1608669740000|2020-12-22 20:42:20|7864|7855|7864|7854|7865|7855|7864|7854|100
1608669750000|2020-12-22 20:42:30|7865|7855|7875|7862|7875|7863|7865|7855|4571
1608669760000|2020-12-22 20:42:40|7874|7863|7882|7876|7885|7878|7874|7863|2380
1608669770000|2020-12-22 20:42:50|7885|7879|7880|7870|7888|7881|7880|7870|4860
1608669780000|2020-12-22 20:43:00|7879|7871|7888|7875|7888|7875|7879|7870|3250
1608669790000|2020-12-22 20:43:10|7887|7876|7887|7875|7888|7876|7886|7875|5529
1608669800000|2020-12-22 20:43:20|7886|7871|7879|7867|7887|7875|7874|7867|2537
1608669810000|2020-12-22 20:43:30|7883|7870|7883|7869|7883|7870|7882|7867|500
1608669820000|2020-12-22 20:43:40|7882|7870|7883|7872|7883|7873|7879|7869|1165
1608669830000|2020-12-22 20:43:50|7882|7873|7883|7871|7883|7873|7882|7871|200
1608669840000|2020-12-22 20:44:00|7882|7872|7881|7870|7882|7876|7876|7867|1310
1608669850000|2020-12-22 20:44:10|7880|7871|7880|7865|7881|7871|7875|7865|3750
1608669860000|2020-12-22 20:44:20|7879|7866|7880|7865|7880|7866|7879|7865|0
1608669870000|2020-12-22 20:44:30|7879|7866|7883|7873|7883|7873|7879|7865|900
1608669880000|2020-12-22 20:44:40|7884|7874|7884|7874|7884|7875|7879|7873|1021
1608669890000|2020-12-22 20:44:50|7883|7875|7884|7874|7884|7875|7883|7874|600
1608669900000|2020-12-22 20:45:00|7883|7875|7876|7865|7884|7875|7875|7865|2700
1608669910000|2020-12-22 20:45:10|7875|7862|7876|7862|7876|7863|7875|7862|773
1608669920000|2020-12-22 20:45:20|7875|7863|7876|7863|7876|7863|7875|7862|2000
1608669930000|2020-12-22 20:45:30|7875|7864|7876|7863|7882|7864|7875|7863|1253
1608669940000|2020-12-22 20:45:40||7864||7864||7865||7864|350
1608669950000|2020-12-22 20:45:50|7875|7865|7880|7869|7882|7876|7871|7865|1300
1608669960000|2020-12-22 20:46:00|7882|7870|7880|7861|7882|7870|7873|7861|8300
1608669970000|2020-12-22 20:46:10|7879||7879||7879||7878||680
1608669980000|2020-12-22 20:46:20|7878|7862|7878|7862|7878|7863|7878|7862|100
1608669990000|2020-12-22 20:46:30|7877|7863|7876|7863|7880|7864|7876|7862|0
1608670000000|2020-12-22 20:46:40|7877|7864|7877|7864|7877|7870|7876|7864|200
1608670010000|2020-12-22 20:46:50|7876||7877||7877||7876||0
1608670020000|2020-12-22 20:47:00|7876|7865|7877|7865|7877|7866|7876|7864|100
1608670030000|2020-12-22 20:47:10|7876|7866|7877|7865|7877|7866|7871|7864|3150
1608670040000|2020-12-22 20:47:20||7866||7866||7866||7865|100
1608670050000|2020-12-22 20:47:30|7878|7867|7882|7872|7882|7880|7878|7867|5696
1608670060000|2020-12-22 20:47:40|7883|7873|7890|7881|7890|7884|7882|7873|6692
1608670070000|2020-12-22 20:47:50|||||||||200
1608670080000|2020-12-22 20:48:00|7889|7880|7890|7879|7890|7880|7886|7879|1900
1608670090000|2020-12-22 20:48:10|7889||7890||7890||7889||500
1608670100000|2020-12-22 20:48:20|7888||7888||7888||7888||100
1608670110000|2020-12-22 20:48:30|7887|7877|7888|7877|7888|7877|7882|7876|3100
1608670120000|2020-12-22 20:48:40|7887|7885|7887|7877|7888|7885|7887|7877|1021
1608670130000|2020-12-22 20:48:50|||||||||110
1608670140000|2020-12-22 20:49:00|7882|7878|7887|7873|7887|7878|7881|7873|2551
1608670150000|2020-12-22 20:49:10|7886|7874|7887|7873|7887|7874|7882|7873|1625
1608670160000|2020-12-22 20:49:20|7886|7874|7886|7873|7887|7874|7886|7873|100
1608670170000|2020-12-22 20:49:30|7885|7874|7886|7874|7886|7875|7880|7873|700
1608670180000|2020-12-22 20:49:40|7885|7875|7879|7867|7886|7875|7873|7864|5291
1608670190000|2020-12-22 20:49:50|7886|7873|7879|7867|7886|7874|7875|7867|2300
1608670200000|2020-12-22 20:50:00|7880|7862|7880|7868|7880|7871|7874|7862|1400
1608670210000|2020-12-22 20:50:10|7879|7869|7879|7868|7880|7870|7879|7868|312
1608670220000|2020-12-22 20:50:20|7878|7869|7877|7868|7878|7869|7877|7868|800
1608670230000|2020-12-22 20:50:30|7878|7869|7884|7873|7884|7877|7876|7869|3521
1608670240000|2020-12-22 20:50:40|7883|7874|7884|7873|7884|7874|7883|7873|400
1608670250000|2020-12-22 20:50:50|7886|7874|7881|7871|7886|7878|7877|7868|3490
1608670260000|2020-12-22 20:51:00|7880|7872|7881|7869|7881|7872|7880|7868|300
1608670270000|2020-12-22 20:51:10|7877|7870|7876|7864|7881|7874|7871|7864|3782
1608670280000|2020-12-22 20:51:20|7873|7861|7875|7861|7879|7862|7866|7861|2000
1608670290000|2020-12-22 20:51:30|7874||7875||7875||7874||291
1608670300000|2020-12-22 20:51:40|7874|7862|7875|7861|7875|7862|7865|7858|2000
1608670310000|2020-12-22 20:51:50|7874|7862|7880|7872|7880|7874|7874|7861|2274
1608670320000|2020-12-22 20:52:00|7879|7868|7874|7863|7880|7869|7864|7863|2742
1608670330000|2020-12-22 20:52:10|7876|7865|7876|7865|7876|7870|7876|7863|1227
1608670340000|2020-12-22 20:52:20|7875|7866|7875|7865|7875|7866|7875|7865|456
1608670350000|2020-12-22 20:52:30|7874|7866|7876|7869|7880|7875|7874|7866|6968
1608670360000|2020-12-22 20:52:40|7879|7866|7879|7867|7880|7872|7872|7866|2290
1608670370000|2020-12-22 20:52:50|7878|7868|7876|7865|7879|7878|7873|7865|4989
1608670380000|2020-12-22 20:53:00|7873|7861|7869|7854|7873|7861|7866|7854|3975
1608670390000|2020-12-22 20:53:10|7868|7855|7866|7854|7869|7855|7866|7854|600
1608670400000|2020-12-22 20:53:20|7865|7855|7860|7848|7865|7855|7855|7848|2047
1608670410000|2020-12-22 20:53:30||7849||7848||7849||7848|250
1608670420000|2020-12-22 20:53:40|7859|7849|7858|7846|7860|7849|7854|7846|898
1608670430000|2020-12-22 20:53:50|7857|7843|7858|7845|7858|7849|7851|7843|2136
1608670440000|2020-12-22 20:54:00|7857|7846|7855|7843|7858|7849|7853|7843|2978
1608670450000|2020-12-22 20:54:10|7854|7844|7855|7843|7855|7847|7850|7843|400
1608670460000|2020-12-22 20:54:20|7854|7844|7849|7843|7854|7844|7845|7840|1878
1608670470000|2020-12-22 20:54:30|7852||7850||7852||7849||1098
1608670480000|2020-12-22 20:54:40|7849|7844|7846|7842|7849|7844|7846|7842|1160
1608670490000|2020-12-22 20:54:50|7849|7843|7850|7842|7855|7850|7849|7842|2098
1608670500000|2020-12-22 20:55:00|7851|7843|7858|7848|7858|7849|7850|7841|2703
1608670510000|2020-12-22 20:55:10|7857|7849|7868|7858|7869|7864|7857|7848|1910
1608670520000|2020-12-22 20:55:20|7865|7859|7873|7866|7873|7866|7865|7858|700
1608670530000|2020-12-22 20:55:30|7869|7865|7868|7859|7873|7866|7867|7859|5761
1608670540000|2020-12-22 20:55:40|7867|7860|7868|7859|7868|7860|7867|7859|703
1608670550000|2020-12-22 20:55:50|7867|7860|7868|7859|7868|7863|7864|7859|2893
1608670560000|2020-12-22 20:56:00|7867|7860|7873|7863|7873|7864|7867|7859|3934
1608670570000|2020-12-22 20:56:10|7872|7864|7873|7864|7873|7865|7872|7863|1549
1608670580000|2020-12-22 20:56:20|7872|7865|7873|7865|7873|7866|7868|7864|5167
1608670590000|2020-12-22 20:56:30|7872|7866|7872|7866|7872|7866|7872|7865|1050
1608670600000|2020-12-22 20:56:40|7869|7868|7872|7868|7872|7868|7869|7868|1721
1608670610000|2020-12-22 20:56:50|7870|7866|7871|7865|7872|7868|7869|7865|2924
1608670620000|2020-12-22 20:57:00|7870|7864|7866|7860|7870|7864|7866|7860|4779
1608670630000|2020-12-22 20:57:10|7868|7863|7870|7866|7870|7866|7868|7860|2074
1608670640000|2020-12-22 20:57:20|7869|7864|7879|7870|7879|7871|7869|7864|5704
1608670650000|2020-12-22 20:57:30|7878|7866|7874|7861|7879|7867|7866|7860|8123
1608670660000|2020-12-22 20:57:40|7873|7862|7873|7861|7874|7862|7870|7861|700
1608670670000|2020-12-22 20:57:50|7872|7862|7867|7862|7872|7865|7865|7861|2922
1608670680000|2020-12-22 20:58:00|||||||||600
1608670690000|2020-12-22 20:58:10|7864|7861|7863|7859|7864|7861|7861|7859|5171
1608670700000|2020-12-22 20:58:20|7864|7860|7870|7865|7870|7866|7864|7859|9413
1608670710000|2020-12-22 20:58:30|7872|7867|7873|7866|7873|7867|7872|7864|2525
1608670720000|2020-12-22 20:58:40|7872|7867|7873|7865|7873|7868|7867|7865|7329
1608670730000|2020-12-22 20:58:50|7871|7866|7870|7865|7871|7866|7870|7864|2314
1608670740000|2020-12-22 20:59:00|7869|7864|7866|7856|7870|7864|7866|7852|8805
1608670750000|2020-12-22 20:59:10|7867|7861|7879|7871|7880|7875|7867|7858|11998
1608670760000|2020-12-22 20:59:20|7880|7872|7880|7863|7880|7875|7875|7859|8058
1608670770000|2020-12-22 20:59:30|7879|7864|7874|7867|7880|7868|7874|7863|4682
1608670780000|2020-12-22 20:59:40||7857||7860||7868||7857|2174
1608670790000|2020-12-22 20:59:50|7867|7861|7865|7853|7867|7862|7865|7853|7378
1608733800000|2020-12-23 14:30:00|8180|8121|8243|8233|8243|8237|8157|8121|107311
1608733810000|2020-12-23 14:30:10|8247|8246|8329|8296|8329|8309|8234|8233|47186
1608733820000|2020-12-23 14:30:20|8320|8297|8328|8298|8329|8313|8312|8297|14657
1608733830000|2020-12-23 14:30:30|8329|8299|8363|8342|8379|8350|8328|8299|21854
1608733840000|2020-12-23 14:30:40|8360|8350|8376|8350|8376|8362|8343|8339|13789
1608733850000|2020-12-23 14:30:50|8379|8360|8399|8380|8413|8406|8379|8360|13380
1608733860000|2020-12-23 14:31:00|8409|8381|8392|8364|8410|8400|8378|8361|16119
1608733870000|2020-12-23 14:31:10|8389|8365|8360|8350|8392|8365|8360|8350|10866
1608733880000|2020-12-23 14:31:20|8364|8359|8369|8354|8369|8360|8351|8349|7810
1608733890000|2020-12-23 14:31:30|8373|8356|8440|8415|8440|8434|8373|8354|17230
1608733900000|2020-12-23 14:31:40|8439|8418|8454|8428|8460|8434|8430|8415|10897
1608733910000|2020-12-23 14:31:50|8453|8429|8433|8401|8454|8446|8433|8400|13520
1608733920000|2020-12-23 14:32:00|8432|8400|8405|8365|8432|8400|8396|8350|12490
1608733930000|2020-12-23 14:32:10|8407|8370|8400|8354|8407|8392|8384|8350|6026
1608733940000|2020-12-23 14:32:20|8399|8353|8400|8373|8400|8373|8360|8353|10155
1608733950000|2020-12-23 14:32:30|8399|8365|8432|8403|8433|8419|8387|8365|5062
1608733960000|2020-12-23 14:32:40|8421|8404|8414|8394|8421|8415|8402|8393|10299
1608733970000|2020-12-23 14:32:50|8418|8393|8392|8374|8418|8396|8379|8360|3751
1608733980000|2020-12-23 14:33:00|8389|8361|8387|8362|8408|8396|8367|8361|9065
1608733990000|2020-12-23 14:33:10|8393|8378|8353|8328|8393|8378|8338|8328|19150
1608734000000|2020-12-23 14:33:20|8352|8323|8335|8302|8353|8323|8326|8300|13603
1608734010000|2020-12-23 14:33:30|8333|8303|8345|8319|8345|8335|8320|8303|5315
1608734020000|2020-12-23 14:33:40|8322|8318|8345|8322|8345|8330|8320|8306|10975
1608734030000|2020-12-23 14:33:50|8344|8308|8348|8330|8348|8344|8335|8306|6614
1608734040000|2020-12-23 14:34:00|8343|8326|8335|8315|8343|8330|8332|8313|9369
1608734050000|2020-12-23 14:34:10|8321|8318|8353|8335|8353|8350|8321|8318|9098
1608734060000|2020-12-23 14:34:20|8352|8342|8342|8314|8371|8356|8338|8314|35405
1608734070000|2020-12-23 14:34:30|8341|8318|8370|8343|8371|8344|8327|8318|6692
1608734080000|2020-12-23 14:34:40|8371|8344|8384|8347|8384|8347|8370|8343|3800
1608734090000|2020-12-23 14:34:50|8383|8348|8436|8403|8445|8403|8383|8348|20441
1608734100000|2020-12-23 14:35:00|8435|8404|8432|8415|8445|8443|8416|8404|15112
1608734110000|2020-12-23 14:35:10|8430|8407|8420|8383|8430|8407|8413|8372|13558
1608734120000|2020-12-23 14:35:20|8400|8400|8418|8388|8420|8400|8400|8383|4487
1608734130000|2020-12-23 14:35:30|8417|8387|8416|8383|8420|8400|8393|8382|8180
1608734140000|2020-12-23 14:35:40|8417|8384|8445|8421|8445|8427|8414|8384|6251
1608734150000|2020-12-23 14:35:50|8444|8422|8525|8503|8532|8519|8443|8411|51064
1608734160000|2020-12-23 14:36:00|8524|8490|8501|8480|8524|8500|8490|8480|14554
1608734170000|2020-12-23 14:36:10|8500|8475|8469|8428|8508|8475|8465|8411|16971
1608734180000|2020-12-23 14:36:20|8468|8429|8458|8432|8469|8432|8454|8428|3960
1608734190000|2020-12-23 14:36:30|8457|8433|8490|8460|8500|8460|8457|8433|5665
1608734200000|2020-12-23 14:36:40|8489|8461|8449|8417|8490|8461|8435|8403|8125
1608734210000|2020-12-23 14:36:50|8448|8403|8410|8380|8449|8411|8408|8375|16175
1608734220000|2020-12-23 14:37:00|8409|8381|8422|8386|8434|8401|8409|8381|5271
1608734230000|2020-12-23 14:37:10|8421|8387|8420|8394|8423|8396|8400|8386|1250
1608734240000|2020-12-23 14:37:20|8419|8395|8437|8410|8440|8420|8410|8395|4837
1608734250000|2020-12-23 14:37:30|8436|8411|8435|8400|8437|8411|8423|8400|2401
1608734260000|2020-12-23 14:37:40|8434|8396|8372|8353|8435|8396|8372|8352|13853
1608734270000|2020-12-23 14:37:50|8376|8355|8397|8364|8402|8372|8376|8355|8083
1608734280000|2020-12-23 14:38:00|8396|8365|8423|8367|8449|8426|8393|8364|9125
1608734290000|2020-12-23 14:38:10|8422|8368|8427|8400|8434|8400|8405|8364|2750
1608734300000|2020-12-23 14:38:20|8433|8415|8416|8385|8433|8415|8413|8377|3616
1608734310000|2020-12-23 14:38:30|8415|8390|8403|8377|8427|8413|8400|8377|4812
1608734320000|2020-12-23 14:38:40|8402|8375|8388|8364|8426|8419|8388|8364|12697
1608734330000|2020-12-23 14:38:50|8387|8363|8367|8345|8387|8363|8363|8342|8235
1608734340000|2020-12-23 14:39:00|8365|8342|8378|8343|8384|8364|8348|8342|4400
1608734350000|2020-12-23 14:39:10|8377|8344|8374|8351|8378|8353|8359|8342|3520
1608734360000|2020-12-23 14:39:20|8373|8350|8370|8342|8384|8380|8351|8340|6514
1608734370000|2020-12-23 14:39:30|8369|8340|8367|8336|8370|8342|8340|8336|3630
1608734380000|2020-12-23 14:39:40|8366|8352|8362|8335|8367|8352|8359|8333|1723
1608734390000|2020-12-23 14:39:50|8361|8336|8358|8338|8362|8350|8349|8335|7746
1608734400000|2020-12-23 14:40:00|8339|8335|8310|8291|8358|8350|8310|8291|9743
1608734410000|2020-12-23 14:40:10|8309|8289|8233|8200|8309|8289|8233|8200|9526
1608734420000|2020-12-23 14:40:20|8237|8227|8241|8204|8251|8233|8225|8200|5752
1608734430000|2020-12-23 14:40:30|8240|8203|8248|8224|8251|8224|8225|8203|14089
1608734440000|2020-12-23 14:40:40|8247|8228|8244|8225|8248|8240|8231|8224|9404
1608734450000|2020-12-23 14:40:50|8226|8224|8224|8203|8242|8225|8214|8202|12320
1608734460000|2020-12-23 14:41:00|8215|8204|8262|8231|8267|8232|8215|8203|6153
1608734470000|2020-12-23 14:41:10|8261|8230|8293|8256|8298|8267|8238|8217|21836
1608734480000|2020-12-23 14:41:20|8292|8261|8263|8223|8293|8261|8263|8223|2635
1608734490000|2020-12-23 14:41:30|8259|8232|8257|8223|8259|8232|8250|8223|3053
1608734500000|2020-12-23 14:41:40|8256|8224|8241|8230|8256|8230|8241|8223|3330
1608734510000|2020-12-23 14:41:50|8249|8231|8286|8257|8300|8260|8248|8230|3747
1608734520000|2020-12-23 14:42:00|8285|8258|8286|8261|8286|8261|8271|8257|3400
1608734530000|2020-12-23 14:42:10|8285|8255|8259|8230|8286|8255|8258|8230|4350
1608734540000|2020-12-23 14:42:20|8258|8231|8272|8234|8272|8245|8245|8230|7284
1608734550000|2020-12-23 14:42:30|8271|8235|8291|8263|8300|8279|8268|8234|9747
1608734560000|2020-12-23 14:42:40|8292|8264|8292|8266|8292|8268|8279|8263|1800
1608734570000|2020-12-23 14:42:50|8291|8267|8272|8259|8300|8289|8272|8255|15071
1608734580000|2020-12-23 14:43:00|8271|8255|8262|8232|8271|8255|8251|8229|4866
1608734590000|2020-12-23 14:43:10|8259|8233|8249|8216|8262|8233|8237|8215|3445
1608734600000|2020-12-23 14:43:20|8240|8215|8232|8210|8250|8220|8214|8210|8810
1608734610000|2020-12-23 14:43:30|8220|8211|8229|8211|8232|8221|8220|8205|10579
1608734620000|2020-12-23 14:43:40|8230|8212|8228|8213|8238|8232|8221|8212|13379
1608734630000|2020-12-23 14:43:50|8223|8214|8262|8231|8263|8232|8221|8214|4619
1608734640000|2020-12-23 14:44:00|8250|8237|8262|8235|8262|8237|8247|8231|1337
1608734650000|2020-12-23 14:44:10|8261|8234|8252|8232|8261|8238|8252|8232|3840
1608734660000|2020-12-23 14:44:20|8250|8233|8242|8221|8250|8236|8240|8221|6167
1608734670000|2020-12-23 14:44:30|8241|8222|8240|8222|8241|8222|8239|8221|1708
1608734680000|2020-12-23 14:44:40|8239|8221|8229|8212|8239|8223|8228|8205|9156
1608734690000|2020-12-23 14:44:50|8228|8225|8186|8166|8229|8225|8180|8166|18999
1608734700000|2020-12-23 14:45:00|8184|8161|8152|8136|8184|8167|8146|8136|26609
1608734710000|2020-12-23 14:45:10|8140|8137|8115|8101|8152|8137|8115|8100|19005
1608734720000|2020-12-23 14:45:20|8114|8100|8110|8095|8115|8100|8086|8060|35332
1608734730000|2020-12-23 14:45:30|8109|8091|8133|8110|8138|8112|8102|8091|8896
1608734740000|2020-12-23 14:45:40|8132|8109|8141|8121|8142|8125|8114|8109|10146
1608734750000|2020-12-23 14:45:50|8138|8122|8113|8080|8141|8122|8108|8080|7734
1608734760000|2020-12-23 14:46:00|8112|8081|8095|8080|8112|8098|8095|8080|3620
1608734770000|2020-12-23 14:46:10|8094|8090|8109|8086|8110|8095|8094|8080|13529
1608734780000|2020-12-23 14:46:20|8108|8087|8109|8095|8109|8095|8094|8081|9342
1608734790000|2020-12-23 14:46:30|8108|8087|8107|8091|8108|8097|8106|8081|3902
1608734800000|2020-12-23 14:46:40|8099|8081|8109|8093|8109|8093|8099|8081|5713
1608734810000|2020-12-23 14:46:50|8100|8094|8129|8104|8130|8105|8100|8094|6215
1608734820000|2020-12-23 14:47:00|8128|8105|8103|8086|8136|8114|8103|8086|10669
1608734830000|2020-12-23 14:47:10|8096|8081|8057|8043|8103|8081|8056|8041|25230
1608734840000|2020-12-23 14:47:20|8051|8044|8027|8013|8051|8044|8015|8010|43381
1608734850000|2020-12-23 14:47:30|8020|8010|8025|8003|8027|8015|8007|8000|37055
1608734860000|2020-12-23 14:47:40|8022|8002|7999|7991|8025|8002|7999|7991|18429
1608734870000|2020-12-23 14:47:50|7998|7980|8005|7984|8005|7990|7991|7980|28906
1608734880000|2020-12-23 14:48:00|8004|7982|8017|7988|8021|8001|7989|7982|6083
1608734890000|2020-12-23 14:48:10|8016|7989|8027|8002|8028|8002|8000|7988|5262
1608734900000|2020-12-23 14:48:20|8026|8003|8050|8018|8051|8018|8026|8002|6575
1608734910000|2020-12-23 14:48:30|8049|8019|8084|8060|8087|8073|8049|8019|3351
1608734920000|2020-12-23 14:48:40|8083|8059|8065|8053|8084|8060|8063|8022|9693
1608734930000|2020-12-23 14:48:50|8066|8033|8100|8071|8100|8074|8066|8033|7200
1608734940000|2020-12-23 14:49:00|8098|8072|8075|8053|8098|8073|8074|8053|9974
1608734950000|2020-12-23 14:49:10|8077|8059|8083|8066|8085|8066|8077|8059|6316
1608734960000|2020-12-23 14:49:20|8082|8065|8092|8071|8100|8080|8081|8065|5455
1608734970000|2020-12-23 14:49:30|8098|8072|8140|8114|8140|8121|8097|8072|2468
1608734980000|2020-12-23 14:49:40|8149|8115|8188|8156|8189|8188|8148|8115|6421
1608734990000|2020-12-23 14:49:50|8187|8157|8176|8150|8189|8166|8160|8146|5191
1608735000000|2020-12-23 14:50:00|8175|8146|8176|8132|8176|8147|8159|8129|1200
1608735010000|2020-12-23 14:50:10|8175|8133|8194|8163|8197|8173|8171|8132|7791
1608735020000|2020-12-23 14:50:20|8193|8164|8191|8169|8195|8180|8185|8163|4650
1608735030000|2020-12-23 14:50:30|8190|8179|8189|8163|8192|8188|8178|8163|9064
1608735040000|2020-12-23 14:50:40|8188|8164|8217|8189|8218|8193|8183|8163|6948
1608735050000|2020-12-23 14:50:50|8216|8190|8236|8215|8236|8215|8210|8190|4584
1608735060000|2020-12-23 14:51:00|8235|8214|8232|8213|8238|8216|8200|8189|7043
1608735070000|2020-12-23 14:51:10|8230|8200|8239|8214|8240|8214|8210|8200|5643
1608735080000|2020-12-23 14:51:20|8238|8213|8255|8240|8255|8240|8236|8213|8734
1608735090000|2020-12-23 14:51:30|8254|8241|8254|8240|8254|8241|8254|8240|3727
1608735100000|2020-12-23 14:51:40|8253|8245|8279|8268|8279|8268|8253|8245|10250
1608735110000|2020-12-23 14:51:50|8285|8273|8299|8275|8300|8296|8285|8268|7992
1608735120000|2020-12-23 14:52:00|8296|8274|8280|8255|8299|8274|8261|8254|6512
1608735130000|2020-12-23 14:52:10|8279|8253|8247|8220|8280|8253|8244|8209|8356
1608735140000|2020-12-23 14:52:20|8244|8221|8255|8234|8255|8234|8239|8221|9422
1608735150000|2020-12-23 14:52:30|8257|8235|8290|8262|8290|8262|8257|8235|7687
1608735160000|2020-12-23 14:52:40|8289|8263|8311|8287|8311|8287|8288|8262|7434
1608735170000|2020-12-23 14:52:50|8310|8290|8326|8306|8330|8318|8310|8290|4415
1608735180000|2020-12-23 14:53:00|8325|8313|8326|8311|8326|8316|8320|8306|3400
1608735190000|2020-12-23 14:53:10|8327|8316|8343|8325|8344|8326|8327|8316|4108
1608735200000|2020-12-23 14:53:20|8342|8326|8312|8271|8342|8334|8281|8270|13116
1608735210000|2020-12-23 14:53:30|8311|8272|8309|8281|8319|8281|8308|8272|3548
1608735220000|2020-12-23 14:53:40|8308|8282|8329|8301|8329|8305|8308|8282|3459
1608735230000|2020-12-23 14:53:50|8340|8302|8342|8328|8343|8328|8339|8301|5445
1608735240000|2020-12-23 14:54:00|8343|8329|8347|8332|8370|8360|8343|8329|8480
1608735250000|2020-12-23 14:54:10|8345|8328|8339|8321|8345|8330|8332|8317|3964
1608735260000|2020-12-23 14:54:20|8336|8322|8311|8285|8339|8328|8300|8282|4113
1608735270000|2020-12-23 14:54:30|8312|8286|8326|8304|8339|8305|8312|8286|4195
1608735280000|2020-12-23 14:54:40|8325|8305|8312|8294|8325|8305|8312|8294|3137
1608735290000|2020-12-23 14:54:50|8311|8286|8280|8260|8311|8286|8277|8260|7447
1608735300000|2020-12-23 14:55:00|8277|8261|8255|8219|8280|8261|8247|8219|8481
1608735310000|2020-12-23 14:55:10|8251|8220|8272|8254|8280|8254|8248|8219|3963
1608735320000|2020-12-23 14:55:20|8280|8261|8270|8249|8295|8267|8270|8248|15331
1608735330000|2020-12-23 14:55:30|8279|8250|8276|8253|8279|8261|8254|8249|4280
1608735340000|2020-12-23 14:55:40|8275|8252|8273|8253|8275|8253|8247|8227|26063
1608735350000|2020-12-23 14:55:50||8254||8255||8256||8253|850
1608735360000|2020-12-23 14:56:00|8263|8256|8282|8263|8288|8280|8263|8255|4661
1608735370000|2020-12-23 14:56:10|8281|8273|8253|8240|8282|8273|8253|8240|6389
1608735380000|2020-12-23 14:56:20|8252|8246|8282|8269|8285|8274|8252|8246|7537
1608735390000|2020-12-23 14:56:30|8280|8259|8288|8268|8288|8268|8261|8259|3477
1608735400000|2020-12-23 14:56:40|8293|8269|8316|8289|8320|8290|8293|8268|1345
1608735410000|2020-12-23 14:56:50|8315|8290|8346|8331|8350|8331|8314|8290|2728
1608735420000|2020-12-23 14:57:00|8345|8330|8338|8321|8345|8330|8337|8319|5836
1608735430000|2020-12-23 14:57:10|8333|8322|8345|8323|8349|8329|8333|8321|832
1608735440000|2020-12-23 14:57:20|8344|8324|8345|8331|8350|8348|8340|8323|3000
1608735450000|2020-12-23 14:57:30|8343|8329|8340|8312|8343|8329|8336|8311|2380
1608735460000|2020-12-23 14:57:40|8339|8313|8329|8305|8340|8313|8325|8305|2758
1608735470000|2020-12-23 14:57:50|8326|8306|8329|8305|8329|8306|8325|8305|1150
1608735480000|2020-12-23 14:58:00|8326|8306|8326|8306|8329|8307|8325|8305|300
1608735490000|2020-12-23 14:58:10|8325|8307|8323|8306|8329|8307|8323|8306|500
1608735500000|2020-12-23 14:58:20|8322|8305|8323|8315|8323|8315|8310|8300|3510
1608735510000|2020-12-23 14:58:30|8324|8316|8339|8319|8343|8322|8324|8316|2615
1608735520000|2020-12-23 14:58:40|8338|8320|8344|8323|8358|8342|8338|8319|10500
1608735530000|2020-12-23 14:58:50|8343|8324|8344|8323|8344|8337|8342|8323|4300
1608735540000|2020-12-23 14:59:00|8343|8324|8315|8295|8344|8324|8314|8295|3525
1608735550000|2020-12-23 14:59:10|8310|8291|8318|8293|8318|8310|8303|8291|6571
1608735560000|2020-12-23 14:59:20|8317|8292|8305|8292|8318|8295|8298|8291|5251
1608735570000|2020-12-23 14:59:30|8302|8291|8305|8291|8318|8300|8295|8290|19435
1608735580000|2020-12-23 14:59:40|8306|8304|8313|8291|8315|8304|8300|8291|3843
1608735590000|2020-12-23 14:59:50|8312|8292|8326|8306|8328|8313|8312|8292|2528
1608735600000|2020-12-23 15:00:00|8325|8300|8323|8298|8325|8300|8322|8298|12165
1608735610000|2020-12-23 15:00:10|8320|8299|8323|8311|8323|8311|8315|8298|2002
1608735620000|2020-12-23 15:00:20|8321|8310|8287|8261|8321|8311|8278|8261|3045
1608735630000|2020-12-23 15:00:30|8286|8262|8273|8261|8286|8262|8273|8261|3137
1608735640000|2020-12-23 15:00:40|8272|8265|8281|8262|8284|8265|8267|8262|7582
1608735650000|2020-12-23 15:00:50|8280|8267|8275|8267|8281|8267|8275|8262|4316
1608735660000|2020-12-23 15:01:00|8269|8263|8278|8264|8281|8277|8253|8228|9623
1608735670000|2020-12-23 15:01:10|8277|8263|8290|8269|8290|8289|8277|8258|11398
1608735680000|2020-12-23 15:01:20|8289|8270|8289|8272|8290|8272|8289|8269|900
1608735690000|2020-12-23 15:01:30|8290|8273|8315|8298|8317|8298|8290|8273|2550
1608735700000|2020-12-23 15:01:40|8314|8299|8310|8286|8315|8299|8309|8286|3000
1608735710000|2020-12-23 15:01:50|8309|8287|8324|8308|8324|8313|8309|8287|4922
1608735720000|2020-12-23 15:02:00|8320|8309|8324|8307|8324|8317|8316|8304|1995
1608735730000|2020-12-23 15:02:10|8323|8304|8314|8301|8324|8304|8314|8300|2425
1608735740000|2020-12-23 15:02:20|8310|8300|8300|8281|8310|8300|8300|8277|500
1608735750000|2020-12-23 15:02:30|8307|8282|8315|8281|8315|8307|8307|8281|5367
1608735760000|2020-12-23 15:02:40|8314|8282|8310|8290|8314|8301|8309|8281|750
1608735770000|2020-12-23 15:02:50|8309|8283|8299|8282|8309|8290|8299|8282|700
1608735780000|2020-12-23 15:03:00|8310|8285|8311|8286|8311|8287|8309|8282|650
1608735790000|2020-12-23 15:03:10|8310|8300|8310|8287|8311|8300|8309|8286|2150
1608735800000|2020-12-23 15:03:20|8309|8286|8300|8282|8309|8286|8294|8280|2300
1608735810000|2020-12-23 15:03:30|8306|8283|8299|8280|8306|8296|8299|8280|2940
1608735820000|2020-12-23 15:03:40|8293|8285|8291|8274|8293|8285|8287|8274|1800
1608735830000|2020-12-23 15:03:50||8275||8274||8275||8274|300
1608735840000|2020-12-23 15:04:00|8283|8273|8281|8271|8291|8275|8277|8271|4990
1608735850000|2020-12-23 15:04:10|8282|8272|8289|8275|8290|8278|8282|8272|7780
1608735860000|2020-12-23 15:04:20|8281|8273|8283|8266|8284|8281|8275|8266|19831
1608735870000|2020-12-23 15:04:30|8284|8267|8309|8293|8310|8293|8284|8266|7624
1608735880000|2020-12-23 15:04:40|8310|8294|8312|8300|8313|8308|8305|8288|6627
1608735890000|2020-12-23 15:04:50|8313|8301|8328|8313|8338|8313|8313|8301|18570
1608735900000|2020-12-23 15:05:00|8327|8314|8313|8299|8328|8314|8300|8288|2421
1608735910000|2020-12-23 15:05:10|8320|8300|8328|8315|8328|8315|8313|8300|2402
1608735920000|2020-12-23 15:05:20|8336|8317|8332|8315|8336|8328|8332|8315|950
1608735930000|2020-12-23 15:05:30|8331|8316|8320|8306|8331|8316|8320|8303|2404
1608735940000|2020-12-23 15:05:40|8319|8304|8320|8300|8320|8304|8316|8300|1700
1608735950000|2020-12-23 15:05:50|8319|8296|8299|8288|8319|8296|8294|8288|4580
1608735960000|2020-12-23 15:06:00|8298|8285|8263|8251|8300|8285|8261|8250|2822
1608735970000|2020-12-23 15:06:10|8255|8252|8263|8252|8263|8254|8255|8251|6361
1608735980000|2020-12-23 15:06:20|8262|8254|8273|8258|8273|8258|8258|8252|4529
1608735990000|2020-12-23 15:06:30|8270|8259|8269|8256|8270|8259|8256|8252|1500
1608736000000|2020-12-23 15:06:40|8263|8257|8268|8257|8270|8257|8263|8257|4394
1608736010000|2020-12-23 15:06:50|8267||8267||8267||8267||270
1608736020000|2020-12-23 15:07:00|8262||8267||8267||8262||3863
1608736030000|2020-12-23 15:07:10|8269|8256|8262|8256|8270|8262|8257|8256|3090
1608736040000|2020-12-23 15:07:20|8260|8255|8262|8256|8262|8257|8260|8255|6105
1608736050000|2020-12-23 15:07:30|8259|8255|8271|8258|8271|8258|8253|8250|22782
1608736060000|2020-12-23 15:07:40|8260|8270|8266|8259|8271|8270|8260|8258|5007
1608736070000|2020-12-23 15:07:50|8271|8260|8258|8247|8273|8269|8258|8246|10728
1608736080000|2020-12-23 15:08:00|8257|8246|8242|8236|8267|8256|8242|8234|12144
1608736090000|2020-12-23 15:08:10|8244|8241|8249|8242|8255|8246|8242|8236|13800
1608736100000|2020-12-23 15:08:20|8250|8245|8261|8250|8268|8256|8249|8243|6085
1608736110000|2020-12-23 15:08:30|8255|8246|8245|8230|8255|8246|8245|8230|4417
1608736120000|2020-12-23 15:08:40|8244|8234|8244|8234|8244|8234|8242|8230|19095
1608736130000|2020-12-23 15:08:50|8240|8230|8246|8232|8248|8245|8240|8230|4408
1608736140000|2020-12-23 15:09:00|8245|8240|8263|8247|8263|8250|8245|8240|4058
1608736150000|2020-12-23 15:09:10|8265|8252|8274|8257|8276|8257|8260|8252|5500
1608736160000|2020-12-23 15:09:20|8273|8258|8274|8261|8274|8261|8271|8258|1200
1608736170000|2020-12-23 15:09:30|||||||||763
1608736180000|2020-12-23 15:09:40|8280|8262|8279|8270|8280|8274|8279|8262|2198
1608736190000|2020-12-23 15:09:50|8285|8271|8299|8289|8300|8292|8285|8270|9841
1608736200000|2020-12-23 15:10:00|8300|8294|8300|8289|8300|8298|8299|8289|7060
1608736210000|2020-12-23 15:10:10|8295|8288|8297|8282|8300|8288|8294|8271|1600
1608736220000|2020-12-23 15:10:20|8299|8286|8294|8282|8299|8286|8291|8282|1000
1608736230000|2020-12-23 15:10:30|8293|8281|8292|8278|8293|8281|8290|8273|1875
1608736240000|2020-12-23 15:10:40|8297|8280|8294|8288|8297|8288|8290|8280|2332
1608736250000|2020-12-23 15:10:50|8295|8289|8296|8281|8297|8292|8288|8280|5080
1608736260000|2020-12-23 15:11:00||8282||8281||8287||8281|400
1608736270000|2020-12-23 15:11:10|8295|8288|8289|8280|8295|8288|8289|8280|1535
1608736280000|2020-12-23 15:11:20|8285|8279|8285|8269|8289|8279|8284|8268|1594
1608736290000|2020-12-23 15:11:30|8286|8268|8279|8271|8287|8274|8270|8268|2162
1608736300000|2020-12-23 15:11:40|8281|8272|8280|8273|8285|8274|8280|8271|1974
1608736310000|2020-12-23 15:11:50|8285|8277|8284|8277|8285|8277|8284|8277|1055
1608736320000|2020-12-23 15:12:00|8285|8281|8284|8280|8287|8281|8283|8280|2348
1608736330000|2020-12-23 15:12:10|8283|8277|8287|8276|8288|8287|8280|8273|2777
1608736340000|2020-12-23 15:12:20|8285|8277|8298|8289|8299|8298|8285|8277|3025
1608736350000|2020-12-23 15:12:30|8297|8293|8298|8289|8298|8293|8297|8289|840
1608736360000|2020-12-23 15:12:40|8299|8290|8291|8284|8300|8297|8288|8284|10570
1608736370000|2020-12-23 15:12:50|8292|8285|8297|8286|8298|8296|8292|8285|2100
1608736380000|2020-12-23 15:13:00|8299|8287|8299|8286|8300|8297|8299|8286|7134
1608736390000|2020-12-23 15:13:10|8298|8289|8298|8289|8298|8289|8298|8289|735
1608736400000|2020-12-23 15:13:20|8299|8294|8300|8293|8300|8298|8296|8289|12198
1608736410000|2020-12-23 15:13:30|8299|8296|8300|8293|8300|8300|8298|8293|5220
1608736420000|2020-12-23 15:13:40|8299|8291|8300|8288|8300|8293|8290|8283|5248
1608736430000|2020-12-23 15:13:50|8301|8294|8301|8291|8301|8300|8298|8288|3587
1608736440000|2020-12-23 15:14:00|8308|8292|8319|8304|8325|8317|8301|8291|9880
1608736450000|2020-12-23 15:14:10|8314|8313|8323|8307|8325|8313|8314|8304|3500
1608736460000|2020-12-23 15:14:20|8320|8308|8321|8305|8323|8308|8307|8304|11429
1608736470000|2020-12-23 15:14:30|8322|8303|8298|8288|8322|8304|8292|8288|2895
1608736480000|2020-12-23 15:14:40|8294|8286|8295|8280|8298|8286|8285|8280|4410
1608736490000|2020-12-23 15:14:50|8294|8281|8294|8280|8294|8281|8287|8276|1249
1608736500000|2020-12-23 15:15:00|8293|8273|8281|8273|8293|8273|8281|8273|2180
1608736510000|2020-12-23 15:15:10|8280|8270|8273|8265|8280|8273|8273|8265|2941
1608736520000|2020-12-23 15:15:20|8269|8263|8272|8263|8273|8263|8263|8261|19824
1608736530000|2020-12-23 15:15:30|8273|8267|8279|8270|8281|8271|8273|8267|3712
1608736540000|2020-12-23 15:15:40|8278|8269|8267|8260|8278|8269|8267|8260|3851
1608736550000|2020-12-23 15:15:50|8266|8258|8263|8254|8266|8260|8257|8250|13971
1608736560000|2020-12-23 15:16:00|8265|8258|8265|8258|8265|8263|8263|8255|6417
1608736570000|2020-12-23 15:16:10|8266|8260|8247|8232|8267|8260|8244|8232|6335
1608736580000|2020-12-23 15:16:20|8246|8230|8244|8230|8246|8236|8233|8230|22347
1608736590000|2020-12-23 15:16:30|8243|8231|8235|8225|8244|8233|8235|8225|5404
1608736600000|2020-12-23 15:16:40|8234|8222|8226|8220|8234|8226|8223|8220|13545
1608736610000|2020-12-23 15:16:50|8224|8219|8191|8179|8224|8219|8178|8176|21748
1608736620000|2020-12-23 15:17:00|8194|8180|8194|8182|8195|8194|8191|8179|8254
1608736630000|2020-12-23 15:17:10|8188|8193|8206|8192|8206|8194|8188|8182|7488
1608736640000|2020-12-23 15:17:20|8205|8193|8198|8185|8206|8199|8198|8185|4872
1608736650000|2020-12-23 15:17:30|8185|8184|8142|8127|8185|8184|8136|8126|10891
1608736660000|2020-12-23 15:17:40|8141|8132|8099|8081|8141|8132|8099|8081|19110
1608736670000|2020-12-23 15:17:50|8098|8085|8124|8093|8124|8101|8093|8085|4658
1608736680000|2020-12-23 15:18:00|8122|8094|8122|8097|8122|8097|8122|8093|4594
1608736690000|2020-12-23 15:18:10|8119|8098|8091|8081|8119|8099|8091|8081|9436
1608736700000|2020-12-23 15:18:20|8093|8086|8093|8081|8093|8086|8087|8081|7391
1608736710000|2020-12-23 15:18:30|8094|8082|8092|8083|8094|8087|8092|8082|7504
1608736720000|2020-12-23 15:18:40|8093|8087|8142|8125|8143|8135|8093|8087|7474
1608736730000|2020-12-23 15:18:50|8143|8126|8107|8087|8150|8142|8100|8087|8849
1608736740000|2020-12-23 15:19:00|8100|8088|8107|8089|8107|8091|8100|8087|5806
1608736750000|2020-12-23 15:19:10|8108|8090|8115|8090|8122|8107|8099|8089|2255
1608736760000|2020-12-23 15:19:20|8118|8096|8100|8090|8118|8097|8100|8090|5576
1608736770000|2020-12-23 15:19:30|8107|8094|8133|8097|8133|8109|8107|8090|2700
1608736780000|2020-12-23 15:19:40|8132|8096|8171|8134|8171|8134|8131|8096|1100
1608736790000|2020-12-23 15:19:50|8170|8135|8170|8142|8171|8143|8169|8135|300
1608736800000|2020-12-23 15:20:00|8169|8143|8185|8163|8185|8163|8169|8143|1664
1608736810000|2020-12-23 15:20:10|8198|8164|8195|8168|8200|8184|8195|8164|1023
1608736820000|2020-12-23 15:20:20|8194|8169|8195|8175|8199|8182|8194|8168|1600
1608736830000|2020-12-23 15:20:30|8190|8176|8184|8169|8195|8176|8181|8169|3781
1608736840000|2020-12-23 15:20:40||8170||8170||8170||8170|0
1608736850000|2020-12-23 15:20:50|8176||8183||8184||8176||700
1608736860000|2020-12-23 15:21:00|8182|8171|8172|8159|8182|8171|8171|8159|5088
1608736870000|2020-12-23 15:21:10|8171||8168||8171||8168||890
1608736880000|2020-12-23 15:21:20|8166|8157|8161|8149|8170|8157|8154|8146|5855
1608736890000|2020-12-23 15:21:30|8159|8146|8158|8145|8160|8146|8158|8145|1588
1608736900000|2020-12-23 15:21:40|||||||||1450
1608736910000|2020-12-23 15:21:50|||||||||701
1608736920000|2020-12-23 15:22:00|8159|8146|8184|8166|8186|8172|8159|8146|2825
1608736930000|2020-12-23 15:22:10|8183|8167|8141|8130|8183|8167|8140|8130|7668
1608736940000|2020-12-23 15:22:20|8140|8132|8140|8132|8140|8132|8140|8132|796
1608736950000|2020-12-23 15:22:30|8141|8135|8155|8139|8155|8141|8140|8132|2201
1608736960000|2020-12-23 15:22:40|8154|8140|8155|8139|8155|8140|8154|8139|700
1608736970000|2020-12-23 15:22:50||8140||8139||8140||8139|691
1608736980000|2020-12-23 15:23:00|8154|8140|8153|8140|8155|8144|8148|8138|1576
1608736990000|2020-12-23 15:23:10|8147|8142|8153|8140|8153|8142|8147|8140|940
1608737000000|2020-12-23 15:23:20|8152||8152||8152||8152||100
1608737010000|2020-12-23 15:23:30|8150|8138|8139|8135|8150|8138|8139|8135|4190
1608737020000|2020-12-23 15:23:40|8140|8137|8150|8139|8150|8139|8140|8137|1900
1608737030000|2020-12-23 15:23:50|8152|8140|8155|8146|8155|8146|8152|8140|1788
1608737040000|2020-12-23 15:24:00|8152|8142|8151|8142|8152|8142|8149|8142|2488
1608737050000|2020-12-23 15:24:10|8152|8146|8155|8146|8155|8146|8151|8146|1046
1608737060000|2020-12-23 15:24:20|8156|8150|8156|8150|8156|8151|8152|8149|5493
1608737070000|2020-12-23 15:24:30||8149||8149||8149||8149|500
1608737080000|2020-12-23 15:24:40|8157|8152|8158|8149|8158|8152|8157|8149|4993
1608737090000|2020-12-23 15:24:50|8157||8158||8158||8157||500
1608737100000|2020-12-23 15:25:00|8157|8150|8157|8153|8159|8153|8157|8150|2508
1608737110000|2020-12-23 15:25:10|8155|8152|8147|8140|8155|8152|8147|8140|4668
1608737120000|2020-12-23 15:25:20|8146|8138|8146|8136|8146|8138|8143|8136|2050
1608737130000|2020-12-23 15:25:30|8142|8141|8144|8134|8144|8141|8142|8134|1299
1608737140000|2020-12-23 15:25:40|8140|8131|8139|8131|8140|8131|8139|8131|1800
1608737150000|2020-12-23 15:25:50|8140|8130|8150|8138|8150|8138|8138|8130|3516
1608737160000|2020-12-23 15:26:00|8149|8139|8153|8139|8153|8145|8148|8139|730
1608737170000|2020-12-23 15:26:10||8140||8139||8140||8139|1700
1608737180000|2020-12-23 15:26:20|8149|8140|8153|8140|8153|8146|8149|8139|651
1608737190000|2020-12-23 15:26:30|8152|8144|8175|8163|8175|8163|8152|8144|26614
1608737200000|2020-12-23 15:26:40|8183|8164|8180|8167|8183|8169|8180|8164|1064
1608737210000|2020-12-23 15:26:50|8183|8168|8193|8180|8199|8193|8183|8168|1100
1608737220000|2020-12-23 15:27:00|8190|8185|8196|8184|8197|8186|8190|8180|3987
1608737230000|2020-12-23 15:27:10|8195|8183|8186|8170|8195|8184|8182|8169|5807
1608737240000|2020-12-23 15:27:20|8185|8169|8186|8171|8187|8172|8185|8169|1000
1608737250000|2020-12-23 15:27:30|8187|8172|8196|8177|8197|8179|8187|8172|800
1608737260000|2020-12-23 15:27:40|8197|8178|8188|8183|8208|8195|8188|8177|4984
1608737270000|2020-12-23 15:27:50|8185|8182|8188|8178|8188|8186|8185|8177|1250
1608737280000|2020-12-23 15:28:00|8187|8185|8187|8178|8188|8185|8187|8178|1021
1608737290000|2020-12-23 15:28:10|8188|8179|8188|8179|8189|8180|8188|8179|700
1608737300000|2020-12-23 15:28:20|8187|8178|8177|8166|8187|8178|8176|8166|1700
1608737310000|2020-12-23 15:28:30|8176||8176||8176||8171||1400
1608737320000|2020-12-23 15:28:40|8170|8170|8168|8162|8170|8170|8168|8162|2300
1608737330000|2020-12-23 15:28:50|8170|8161|8176|8165|8176|8165|8170|8160|2572
1608737340000|2020-12-23 15:29:00|8177|8170|8180|8170|8180|8170|8177|8170|1998
1608737350000|2020-12-23 15:29:10|8179|8178|8178|8162|8180|8178|8174|8162|2140
1608737360000|2020-12-23 15:29:20|8177|8163|8166|8154|8178|8163|8166|8154|3013
1608737370000|2020-12-23 15:29:30|8160|8153|8146|8132|8160|8153|8145|8132|3070
1608737380000|2020-12-23 15:29:40|8145|8133|8139|8121|8145|8133|8138|8121|705
1608737390000|2020-12-23 15:29:50|8138|8122|8139|8122|8139|8122|8130|8121|1650
1608737400000|2020-12-23 15:30:00|8138|8121|8138|8115|8138|8121|8137|8115|1928
1608737410000|2020-12-23 15:30:10|8137|8120|8133|8120|8138|8120|8126|8120|2320
1608737420000|2020-12-23 15:30:20|8130|8123|8135|8120|8141|8135|8130|8120|1366
1608737430000|2020-12-23 15:30:30|8134||8134||8134||8134||359
1608737440000|2020-12-23 15:30:40|8136|8121|8148|8138|8150|8138|8134|8120|5802
1608737450000|2020-12-23 15:30:50|8143||8149||8150||8143||200
1608737460000|2020-12-23 15:31:00|8142|8132|8148|8139|8150|8139|8142|8132|1638
1608737470000|2020-12-23 15:31:10|8147|8138|8144|8132|8147|8138|8142|8132|2226
1608737480000|2020-12-23 15:31:20|8140|8130|8137|8123|8140|8130|8132|8123|520
1608737500000|2020-12-23 15:31:40|||||||||400
1608737510000|2020-12-23 15:31:50|8133||8133||8133||8133||300
1608737520000|2020-12-23 15:32:00|8137|8128|8139|8124|8140|8128|8137|8123|1912
1608737530000|2020-12-23 15:32:10|8138|8125|8138|8125|8139|8125|8138|8125|300
1608737540000|2020-12-23 15:32:20|8139|8126|8147|8134|8150|8136|8139|8126|11010
1608737550000|2020-12-23 15:32:30|8140|8135|8147|8135|8147|8135|8140|8135|500
1608737560000|2020-12-23 15:32:40|8148|8136|8171|8162|8175|8162|8148|8136|2586
1608737570000|2020-12-23 15:32:50|8174|8163|8172|8166|8177|8172|8170|8163|500
1608737580000|2020-12-23 15:33:00|8173|8169|8189|8175|8189|8175|8173|8169|1778
1608737590000|2020-12-23 15:33:10|8188|8176|8187|8175|8189|8177|8187|8175|1129
1608737600000|2020-12-23 15:33:20|8188|8176|8196|8189|8199|8189|8188|8176|1720
1608737610000|2020-12-23 15:33:30|8194|8190|8230|8216|8233|8216|8192|8189|7135
1608737620000|2020-12-23 15:33:40|8227|8217|8227|8213|8230|8217|8224|8213|6261
1608737630000|2020-12-23 15:33:50|8224||8224||8224||8219||3974
1608737640000|2020-12-23 15:34:00|8220|8212|8218|8210|8220|8212|8218|8210|1800
1608737650000|2020-12-23 15:34:10|8216|8207|8238|8219|8238|8219|8216|8201|6013
1608737660000|2020-12-23 15:34:20|8230|8224|8217|8200|8238|8229|8217|8198|4322
1608737670000|2020-12-23 15:34:30|8216|8199|8210|8199|8217|8199|8206|8199|1863
1608737680000|2020-12-23 15:34:40|8209|8204|8215|8213|8215|8213|8209|8204|1421
1608737690000|2020-12-23 15:34:50|8217|8216|8230|8218|8237|8223|8217|8213|2607
1608737700000|2020-12-23 15:35:00|8229|8219|8243|8235|8243|8236|8228|8219|12519
1608737710000|2020-12-23 15:35:10|8249|8238|8249|8236|8260|8244|8249|8235|5754
1608737720000|2020-12-23 15:35:20|8247|8237|8255|8240|8255|8249|8242|8236|1800
1608737730000|2020-12-23 15:35:30|8254|8239|8241|8235|8255|8239|8240|8235|3350
1608737740000|2020-12-23 15:35:40|8240|8236|8243|8236|8245|8239|8240|8236|2233
1608737750000|2020-12-23 15:35:50|8245|8239|8258|8237|8260|8245|8242|8236|700
1608737760000|2020-12-23 15:36:00|8248|8238|8255|8244|8258|8246|8248|8237|720
1608737770000|2020-12-23 15:36:10|8250|8242|8249|8241|8255|8242|8248|8241|1413
1608737780000|2020-12-23 15:36:20|8242|8240|8248|8240|8249|8240|8242|8240|300
1608737790000|2020-12-23 15:36:30|8247|8239|8233|8221|8247|8239|8230|8216|7423
1608737800000|2020-12-23 15:36:40|8231|8226|8240|8226|8250|8228|8230|8226|1200
1608737810000|2020-12-23 15:36:50|8237|8221|8239|8226|8240|8226|8226|8221|3250
1608737820000|2020-12-23 15:37:00|||||||||100
1608737830000|2020-12-23 15:37:10|8235|8227|8240|8229|8242|8230|8235|8227|1307
1608737840000|2020-12-23 15:37:20|8242|8240|8250|8241|8259|8242|8242|8240|4663
1608737850000|2020-12-23 15:37:30|8246|8240|8245|8240|8253|8247|8244|8238|4827
1608737860000|2020-12-23 15:37:40|8253|8241|8249|8243|8253|8243|8249|8240|1759
1608737870000|2020-12-23 15:37:50|8253|8244|8253|8244|8253|8245|8253|8244|300
1608737880000|2020-12-23 15:38:00|8249|8243|8249|8240|8249|8245|8246|8238|1900
1608737890000|2020-12-23 15:38:10|8250|8245|8260|8249|8260|8249|8250|8245|1383
1608737900000|2020-12-23 15:38:20|8259|8250|8270|8255|8270|8262|8259|8250|3614
1608737910000|2020-12-23 15:38:30|8277|8257|8281|8273|8281|8273|8277|8257|1138
1608737920000|2020-12-23 15:38:40|8280|8272|8280|8273|8280|8273|8277|8272|2000
1608737930000|2020-12-23 15:38:50|8281|8274|8285|8280|8299|8289|8279|8274|2462
1608737940000|2020-12-23 15:39:00|8293|8282|8283|8273|8293|8282|8283|8273|1800
1608737950000|2020-12-23 15:39:10|8280|8274|8280|8273|8283|8275|8274|8273|2348
1608737960000|2020-12-23 15:39:20|8281|8274|8292|8279|8292|8279|8281|8274|930
1608737970000|2020-12-23 15:39:30|8296|8280|8291|8280|8297|8281|8291|8279|400
1608737980000|2020-12-23 15:39:40|8297|8282|8294|8282|8297|8288|8293|8280|1875
1608737990000|2020-12-23 15:39:50|8297|8283|8298|8292|8300|8295|8296|8283|11319
1608738000000|2020-12-23 15:40:00|8295|8291|8286|8280|8298|8291|8286|8275|2497
1608738010000|2020-12-23 15:40:10|8287|8281|8298|8284|8298|8285|8287|8281|3501
1608738020000|2020-12-23 15:40:20|8297|8285|8297|8285|8298|8285|8297|8284|0
1608738030000|2020-12-23 15:40:30|8298|8286|8294|8285|8300|8298|8294|8285|6239
1608738040000|2020-12-23 15:40:40|8293|8284|8280|8271|8293|8284|8280|8268|1700
1608738050000|2020-12-23 15:40:50|8279|8275|8288|8280|8288|8281|8279|8268|10508
1608738060000|2020-12-23 15:41:00|8284|8279|8283|8274|8284|8280|8283|8268|3456
1608738070000|2020-12-23 15:41:10|8288|8275|8319|8305|8320|8305|8288|8275|6358
1608738080000|2020-12-23 15:41:20|8318|8311|8340|8329|8340|8329|8318|8311|3358
1608738090000|2020-12-23 15:41:30|8345|8330|8347|8335|8347|8341|8344|8330|1068
1608738100000|2020-12-23 15:41:40|8344|8334|8335|8327|8345|8334|8335|8323|600
1608738110000|2020-12-23 15:41:50|8343|8328|8340|8331|8343|8331|8340|8328|678
1608738120000|2020-12-23 15:42:00|8337||8343||8343||8337||920
1608738130000|2020-12-23 15:42:10|8342|8336|8355|8346|8355|8346|8342|8336|3650
1608738140000|2020-12-23 15:42:20|8360|8347|8370|8356|8370|8368|8360|8347|7024
1608738150000|2020-12-23 15:42:30|8365|8357|8356|8341|8365|8357|8356|8340|6300
1608738160000|2020-12-23 15:42:40|8355|8342|8355|8341|8356|8350|8355|8341|500
1608738170000|2020-12-23 15:42:50|8354|8350|8355|8342|8356|8350|8353|8341|1399
1608738180000|2020-12-23 15:43:00|8349|8344|8349|8340|8349|8344|8349|8336|1197
1608738190000|2020-12-23 15:43:10|8348|8341|8355|8341|8355|8342|8348|8340|2817
1608738200000|2020-12-23 15:43:20|8354|8340|8340|8323|8354|8340|8340|8323|2392
1608738210000|2020-12-23 15:43:30|8339|8330|8340|8323|8340|8330|8339|8323|450
1608738220000|2020-12-23 15:43:40|8339|8324|8339|8324|8340|8325|8330|8323|1260
1608738230000|2020-12-23 15:43:50|8337|8325|8323|8306|8337|8325|8323|8305|1922
1608738240000|2020-12-23 15:44:00|8322|8307|8318|8307|8322|8313|8318|8306|200
1608738250000|2020-12-23 15:44:10|8321|8308|8323|8308|8323|8308|8321|8308|600
1608738260000|2020-12-23 15:44:20|8322|8309|8331|8318|8333|8318|8322|8309|2127
1608738270000|2020-12-23 15:44:30|8325|8319|8345|8326|8346|8326|8325|8319|1489
1608738280000|2020-12-23 15:44:40|8346|8327|8346|8330|8348|8331|8345|8327|1180
1608738290000|2020-12-23 15:44:50|8337|8331|8333|8323|8346|8333|8333|8323|2226
1608738300000|2020-12-23 15:45:00|8334|8324|8346|8326|8348|8327|8334|8324|3614
1608738310000|2020-12-23 15:45:10|8345|8327|8343|8326|8346|8327|8342|8326|925
1608738320000|2020-12-23 15:45:20|8342|8327|8343|8335|8343|8335|8342|8326|1900
1608738330000|2020-12-23 15:45:30|8342|8330|8335|8314|8343|8333|8334|8312|1606
1608738340000|2020-12-23 15:45:40|8334|8315|8329|8317|8335|8317|8326|8314|1928
1608738350000|2020-12-23 15:45:50|8327|8326|8340|8328|8343|8328|8327|8326|1986
1608738360000|2020-12-23 15:46:00|8343|8329|8342|8332|8343|8332|8340|8329|300
1608738370000|2020-12-23 15:46:10||8330||8330||8330||8330|2800
1608738380000|2020-12-23 15:46:20|8339|8329|8342|8327|8342|8329|8327|8326|1020
1608738390000|2020-12-23 15:46:30|8341|8326|8340|8326|8341|8329|8334|8326|300
1608738400000|2020-12-23 15:46:40|8339|8327|8332|8326|8339|8327|8330|8326|3887
1608738410000|2020-12-23 15:46:50|8328|8323|8320|8305|8328|8323|8319|8305|3922
1608738420000|2020-12-23 15:47:00||8306||8306||8307||8305|300
1608738430000|2020-12-23 15:47:10|8319|8307|8319|8306|8319|8307|8319|8306|200
1608738440000|2020-12-23 15:47:20|8314||8319||8319||8314||2105
1608738450000|2020-12-23 15:47:30|8320|8307|8325|8314|8325|8314|8320|8307|1569
1608738460000|2020-12-23 15:47:40|8324|8315|8341|8326|8341|8326|8324|8315|5115
1608738470000|2020-12-23 15:47:50||8327||8328||8328||8327|979
1608738480000|2020-12-23 15:48:00|8330|8329|8340|8330|8341|8332|8330|8329|1668
1608738490000|2020-12-23 15:48:10||8331||8331||8331||8331|1500
1608738500000|2020-12-23 15:48:20|8339|8330|8314|8300|8339|8330|8314|8300|3250
1608738510000|2020-12-23 15:48:30|8311|8299|8300|8287|8311|8299|8300|8287|1100
1608738520000|2020-12-23 15:48:40|8305|8290|8300|8290|8305|8290|8300|8285|400
1608738530000|2020-12-23 15:48:50|8305|8291|8312|8293|8313|8294|8305|8291|892
1608738540000|2020-12-23 15:49:00|8300|8294|8319|8304|8319|8304|8300|8293|1623
1608738550000|2020-12-23 15:49:10|8322|8305|8339|8321|8339|8321|8321|8305|1300
1608738560000|2020-12-23 15:49:20|8338|8322|8330|8321|8339|8322|8330|8321|1500
1608738570000|2020-12-23 15:49:30|8338|8320|8333|8319|8339|8320|8332|8319|3700
1608738580000|2020-12-23 15:49:40|8332||8331||8332||8331||900
1608738590000|2020-12-23 15:49:50|8330|8320|8328|8310|8331|8320|8327|8307|2710
1608738600000|2020-12-23 15:50:00|8330|8311|8330|8312|8330|8312|8328|8311|100
1608738610000|2020-12-23 15:50:10||8313||8314||8315||8313|180
1608738620000|2020-12-23 15:50:20|8331|8315|8339|8323|8339|8323|8331|8315|1100
1608738630000|2020-12-23 15:50:30|8338|8322|8339|8322|8339|8322|8331|8322|700
1608738640000|2020-12-23 15:50:40|8338|8328|8325|8313|8339|8328|8325|8313|2478
1608738650000|2020-12-23 15:50:50|8326|8312|8320|8307|8326|8312|8317|8305|1300
1608738660000|2020-12-23 15:51:00|8314|8302|8308|8298|8320|8303|8308|8298|413
1608738670000|2020-12-23 15:51:10|8309|8295|8308|8295|8310|8295|8308|8295|100
1608738680000|2020-12-23 15:51:20|8310|8296|8320|8302|8320|8302|8310|8296|1600
1608738690000|2020-12-23 15:51:30|8319|8296|8320|8299|8320|8301|8314|8296|1000
1608738700000|2020-12-23 15:51:40|8314|8300|8307|8296|8314|8300|8307|8296|820
1608738710000|2020-12-23 15:51:50|8301|8295|8297|8283|8307|8295|8290|8283|12771
1608738720000|2020-12-23 15:52:00|8296|8280|8284|8273|8296|8280|8284|8270|2850
1608738730000|2020-12-23 15:52:10|8280|8277|8292|8282|8292|8282|8280|8277|600
1608738740000|2020-12-23 15:52:20|8296||8292||8300||8292||2947
1608738750000|2020-12-23 15:52:30|8289|8280|8270|8265|8289|8280|8270|8264|2095
1608738760000|2020-12-23 15:52:40|8265|8264|8254|8240|8265|8264|8254|8240|3841
1608738770000|2020-12-23 15:52:50|8253|8236|8247|8234|8254|8237|8247|8234|1100
1608738780000|2020-12-23 15:53:00|8250|8245|8241|8235|8250|8245|8241|8234|955
1608738790000|2020-12-23 15:53:10|8245||8241||8247||8241||2376
1608738800000|2020-12-23 15:53:20|8247|8234|8266|8244|8266|8244|8241|8234|3340
1608738810000|2020-12-23 15:53:30|8265|8245|8265|8248|8265|8248|8265|8244|0
1608738820000|2020-12-23 15:53:40||8249||8250||8252||8249|800
1608738830000|2020-12-23 15:53:50|8255||8262||8262||8255||200
1608738840000|2020-12-23 15:54:00|8260|8245|8254|8235|8260|8245|8253|8235|1587
1608738850000|2020-12-23 15:54:10|8251||8250||8251||8249||0
1608738860000|2020-12-23 15:54:20|8249|8232|8224|8216|8250|8232|8224|8216|3093
1608738870000|2020-12-23 15:54:30|8223|8218|8210|8200|8223|8218|8210|8200|6260
1608738880000|2020-12-23 15:54:40|8205|8198|8209|8200|8210|8200|8205|8198|6243
1608738890000|2020-12-23 15:54:50|8210|8203|8202|8190|8216|8207|8200|8183|8866
1608738900000|2020-12-23 15:55:00|8210|8191|8196|8181|8210|8200|8196|8181|3042
1608738910000|2020-12-23 15:55:10|8187|8182|8189|8175|8196|8183|8187|8175|4863
1608738920000|2020-12-23 15:55:20|8188|8177|8187|8177|8188|8177|8187|8177|480
1608738930000|2020-12-23 15:55:30|8180||8186||8187||8180||100
1608738940000|2020-12-23 15:55:40|8187|8182|8165|8155|8196|8183|8165|8150|7957
1608738950000|2020-12-23 15:55:50|8161|8150|8137|8131|8161|8150|8137|8131|10694
1608738960000|2020-12-23 15:56:00|8131|8130|8125|8114|8131|8130|8125|8114|10012
1608738970000|2020-12-23 15:56:10|8124|8112|8124|8117|8125|8121|8120|8110|7571
1608738980000|2020-12-23 15:56:20|8122|8121|8128|8122|8128|8124|8122|8121|1058
1608738990000|2020-12-23 15:56:30|8127|8125|8111|8102|8128|8125|8111|8102|4118
1608739000000|2020-12-23 15:56:40|8112|8106|8114|8106|8117|8112|8111|8106|4533
1608739010000|2020-12-23 15:56:50|8110|8110|8110|8102|8110|8110|8110|8102|2632
1608739020000|2020-12-23 15:57:00|8116|8105|8112|8104|8116|8110|8112|8102|3299
1608739030000|2020-12-23 15:57:10|8110|8102|8103|8095|8110|8102|8103|8095|9770
1608739040000|2020-12-23 15:57:20|8099|8096|8108|8101|8108|8101|8099|8096|19893
1608739050000|2020-12-23 15:57:30|8107|8104|8107|8094|8107|8104|8107|8093|3262
1608739060000|2020-12-23 15:57:40|8105|8097|8107|8097|8107|8097|8105|8094|0
1608739070000|2020-12-23 15:57:50|||||||||1100
1608739080000|2020-12-23 15:58:00|8108|8098|8107|8095|8111|8103|8107|8095|7562
1608739090000|2020-12-23 15:58:10||8099||8095||8099||8095|800
1608739100000|2020-12-23 15:58:20|8103|8094|8100|8088|8107|8094|8096|8088|9204
1608739110000|2020-12-23 15:58:30|8099|8090|8100|8088|8100|8090|8099|8088|0
1608739120000|2020-12-23 15:58:40|8101|8090|8101|8088|8101|8090|8100|8087|2243
1608739130000|2020-12-23 15:58:50||8090||8090||8090||8090|1315
1608739140000|2020-12-23 15:59:00|8102|8091|8115|8104|8116|8105|8101|8091|18904
1608739150000|2020-12-23 15:59:10|8114|8106|8106|8094|8114|8106|8106|8094|3453
1608739160000|2020-12-23 15:59:20|8105|8100|8106|8094|8106|8100|8105|8094|100
1608739170000|2020-12-23 15:59:30||8095||8094||8095||8094|1310
1608739180000|2020-12-23 15:59:40|8103|8093|8086|8070|8103|8093|8085|8070|7292
1608739190000|2020-12-23 15:59:50|8072|8071|8084|8070|8086|8071|8072|8070|3384
1608739200000|2020-12-23 16:00:00|8083||8084||8084||8083||1430
1608739210000|2020-12-23 16:00:10|8085|8071|8074|8062|8085|8077|8071|8062|11462
1608739220000|2020-12-23 16:00:20|8073|8071|8075|8062|8075|8071|8070|8062|3928
1608739230000|2020-12-23 16:00:30|8076|8063|8074|8066|8076|8073|8072|8063|6824
1608739240000|2020-12-23 16:00:40|||||||||600
1608739250000|2020-12-23 16:00:50|8073|8064|8074|8065|8074|8065|8070|8064|1908
1608739280000|2020-12-23 16:01:20||8067||8067||8067||8065|800
1608739290000|2020-12-23 16:01:30|||||||||900
1608739300000|2020-12-23 16:01:40|8073|8070|8073|8070|8073|8070|8070|8067|2451
1608739310000|2020-12-23 16:01:50|8074|8072|8083|8074|8089|8074|8074|8070|16739
1608739320000|2020-12-23 16:02:00|8082|8073|8079|8070|8082|8073|8076|8070|40984
1608739330000|2020-12-23 16:02:10|8078|8069|8077|8069|8078|8069|8076|8069|1600
1608739340000|2020-12-23 16:02:20|8076||8076||8076||8076||200
1608739350000|2020-12-23 16:02:30|8077|8070|8078|8070|8078|8073|8076|8069|4109
1608739360000|2020-12-23 16:02:40|8079|8071|8078|8070|8079|8073|8078|8070|2416
1608739370000|2020-12-23 16:02:50|8074|8069|8055|8043|8074|8069|8055|8043|19052
1608739380000|2020-12-23 16:03:00|8054|8036|8050|8037|8054|8037|8049|8033|3950
1608739390000|2020-12-23 16:03:10|8049|8036|8018|8009|8049|8036|8017|8009|16292
1608739400000|2020-12-23 16:03:20|8025|8013|8005|7999|8026|8013|8000|7995|27502
1608739410000|2020-12-23 16:03:30|8007|8001|8017|8007|8020|8009|8005|8001|8016
1608739420000|2020-12-23 16:03:40|8018|8008|8018|8014|8018|8014|8016|8008|4655
1608739430000|2020-12-23 16:03:50|8032|8013|8032|8026|8034|8026|8031|8013|7315
1608739440000|2020-12-23 16:04:00|||||||||750
1608739450000|2020-12-23 16:04:10|8029|8021|8021|8009|8032|8021|8021|8009|4600
1608739460000|2020-12-23 16:04:20|8020|8007|8006|8002|8020|8007|8005|7998|12291
1608739470000|2020-12-23 16:04:30|8004|7998|8004|7998|8004|8002|8004|7998|1600
1608739480000|2020-12-23 16:04:40|8003|7996|7993|7986|8003|7998|7992|7983|8702
1608739490000|2020-12-23 16:04:50|7989|7983|7976|7970|7989|7985|7976|7970|11161
1608739500000|2020-12-23 16:05:00|7973|7969|7968|7960|7975|7969|7966|7960|8472
1608739510000|2020-12-23 16:05:10|||||||||6350
1608739520000|2020-12-23 16:05:20|7967|7961|7957|7949|7967|7961|7957|7946|25537
1608739530000|2020-12-23 16:05:30|7955|7946|7951|7947|7957|7952|7950|7946|5821
1608739540000|2020-12-23 16:05:40|7952|7948|7958|7951|7958|7955|7951|7948|14158
1608739550000|2020-12-23 16:05:50|7959|7952|7948|7937|7968|7960|7948|7937|26418
1608739560000|2020-12-23 16:06:00|7947|7936|7927|7916|7947|7936|7927|7916|8475
1608739570000|2020-12-23 16:06:10|7926|7912|7885|7876|7926|7912|7876|7874|21167
1608739580000|2020-12-23 16:06:20|7884|7875|7873|7862|7884|7880|7862|7852|11510
1608739590000|2020-12-23 16:06:30|7874|7863|7893|7873|7900|7887|7874|7863|12832
1608739600000|2020-12-23 16:06:40|7892|7874|7887|7874|7893|7880|7886|7873|3150
1608739610000|2020-12-23 16:06:50|7882|7879|7929|7911|7931|7911|7882|7879|5153
1608739620000|2020-12-23 16:07:00|7928|7912|7923|7907|7929|7916|7921|7907|6656
1608739630000|2020-12-23 16:07:10|7925|7908|7924|7908|7925|7909|7923|7907|1000
1608739640000|2020-12-23 16:07:20|7925|7916|7943|7925|7950|7929|7924|7916|4670
1608739650000|2020-12-23 16:07:30|7942|7926|7945|7932|7950|7944|7941|7925|5100
1608739660000|2020-12-23 16:07:40|7949|7935|7958|7950|7958|7950|7949|7935|4330
1608739670000|2020-12-23 16:07:50|7959|7951|7975|7963|7981|7964|7959|7951|6288
1608739680000|2020-12-23 16:08:00|7971|7962|7963|7959|7971|7962|7957|7950|7647
1608739690000|2020-12-23 16:08:10|7961|7956|7960|7950|7963|7957|7959|7950|2961
1608739700000|2020-12-23 16:08:20|||||||||100
1608739710000|2020-12-23 16:08:30||7951||7952||7952||7951|4100
1608739720000|2020-12-23 16:08:40|7959|7951|7953|7935|7959|7951|7953|7935|3534
1608739730000|2020-12-23 16:08:50|7952|7936|7950|7940|7952|7940|7950|7936|1004
1608739740000|2020-12-23 16:09:00|7952|7941|7959|7948|7969|7953|7952|7941|4440
1608739750000|2020-12-23 16:09:10|7954|7947|7946|7936|7954|7947|7946|7936|4073
1608739760000|2020-12-23 16:09:20|7945|7935|7939|7927|7945|7935|7936|7927|1800
1608739770000|2020-12-23 16:09:30|7938||7938||7939||7937||629
1608739780000|2020-12-23 16:09:40|7937|7930|7937|7930|7937|7930|7937|7930|1050
1608739790000|2020-12-23 16:09:50|7934|7927|7934|7924|7934|7927|7932|7924|1731
1608739800000|2020-12-23 16:10:00|7935|7927|7940|7929|7940|7932|7935|7927|3650
1608739810000|2020-12-23 16:10:10|7939|7936|7939|7929|7939|7936|7939|7929|520
1608739820000|2020-12-23 16:10:20|7940|7930|7940|7932|7940|7934|7940|7930|1600
1608739830000|2020-12-23 16:10:30|7939|7930|7918|7914|7939|7930|7918|7914|9006
1608739840000|2020-12-23 16:10:40|7919|7915|7916|7913|7922|7916|7916|7913|5399
1608739850000|2020-12-23 16:10:50|7915|7912|7915|7910|7915|7912|7915|7910|1450
1608739860000|2020-12-23 16:11:00|7914|7906|7876|7871|7914|7906|7876|7871|16188
1608739870000|2020-12-23 16:11:10|7875|7867|7877|7874|7884|7874|7869|7864|10971
1608739880000|2020-12-23 16:11:20|7875|7872|7874|7869|7875|7872|7870|7867|8639
1608739890000|2020-12-23 16:11:30|7877|7871|7894|7883|7897|7883|7877|7871|8085
1608739900000|2020-12-23 16:11:40|||||||||3104
1608739910000|2020-12-23 16:11:50|7895|7884|7897|7890|7897|7891|7895|7883|3833
1608739920000|2020-12-23 16:12:00|7894|7888|7872|7858|7895|7888|7872|7858|9941
1608739930000|2020-12-23 16:12:10|7871|7859|7869|7859|7871|7859|7866|7859|426
1608739940000|2020-12-23 16:12:20|7868|7860|7852|7844|7868|7860|7852|7842|11408
1608739950000|2020-12-23 16:12:30|7853|7845|7861|7851|7861|7851|7853|7844|6470
1608739960000|2020-12-23 16:12:40|7863|7852|7861|7852|7863|7853|7856|7851|3933
1608739970000|2020-12-23 16:12:50|7857|7853|7876|7857|7877|7857|7855|7845|11247
1608739980000|2020-12-23 16:13:00|7875|7858|7876|7862|7876|7862|7875|7857|1500
1608739990000|2020-12-23 16:13:10|7872|7863|7884|7870|7884|7874|7872|7862|3098
1608740000000|2020-12-23 16:13:20|7883|7871|7892|7884|7896|7884|7883|7870|2198
1608740010000|2020-12-23 16:13:30|7897|7885|7894|7878|7899|7893|7893|7877|9575
1608740020000|2020-12-23 16:13:40|7893|7877|7892|7881|7894|7881|7891|7877|100
1608740030000|2020-12-23 16:13:50|7888|7884|7892|7883|7892|7884|7888|7883|928
1608740040000|2020-12-23 16:14:00|7891|7882|7894|7888|7894|7888|7887|7878|3149
1608740050000|2020-12-23 16:14:10|7893||7899||7899||7893||2660
1608740060000|2020-12-23 16:14:20|7909|7889|7899|7892|7915|7906|7899|7884|5668
1608740070000|2020-12-23 16:14:30|7900|7893|7906|7900|7906|7900|7900|7893|3036
1608740080000|2020-12-23 16:14:40|7903|7901|7906|7900|7906|7901|7902|7895|3162
1608740090000|2020-12-23 16:14:50|7910|7901|7921|7904|7921|7905|7906|7901|1999
1608740100000|2020-12-23 16:15:00|7920|7905|7921|7908|7921|7908|7920|7905|100
1608740110000|2020-12-23 16:15:10|7919|7909|7919|7909|7919|7909|7919|7909|1100
1608740120000|2020-12-23 16:15:20|7915|7915|7962|7952|7965|7952|7915|7909|8926
1608740130000|2020-12-23 16:15:30|7959|7954|7985|7976|7985|7981|7959|7953|5518
1608740140000|2020-12-23 16:15:40|7990|7981|7998|7984|7998|7989|7990|7981|7644
1608740150000|2020-12-23 16:15:50|7997|7983|7974|7962|7997|7983|7973|7955|11409
1608740160000|2020-12-23 16:16:00|7975|7963|7987|7970|7990|7980|7975|7963|5263
1608740170000|2020-12-23 16:16:10|7988|7971|7997|7981|7997|7986|7983|7970|2900
1608740180000|2020-12-23 16:16:20|7998|7982|8012|8001|8030|8006|7998|7981|4782
1608740190000|2020-12-23 16:16:30|8008|7991|8005|7990|8008|7991|8003|7990|1763
1608740200000|2020-12-23 16:16:40|8004|7991|8005|7990|8005|7991|8004|7990|1150
1608740210000|2020-12-23 16:16:50|8000|7991|8032|8015|8043|8016|8000|7990|7804
1608740220000|2020-12-23 16:17:00|8034|8016|8033|8011|8035|8016|8031|8009|968
1608740230000|2020-12-23 16:17:10|8034|8012|8028|8017|8034|8025|8028|8012|731
1608740240000|2020-12-23 16:17:20|8023|8018|8027|8017|8034|8019|8023|8017|3150
1608740250000|2020-12-23 16:17:30|8026|8015|8015|8003|8026|8015|8015|8003|3117
1608740260000|2020-12-23 16:17:40|8013|8002|8019|8003|8020|8007|8010|8000|3488
1608740270000|2020-12-23 16:17:50|8018||8019||8019||8018||488
1608740280000|2020-12-23 16:18:00|8011|8004|8017|8003|8019|8004|8011|8003|300
1608740290000|2020-12-23 16:18:10|8018|8010|8023|8005|8026|8011|8017|8003|3299
1608740300000|2020-12-23 16:18:20|8016|8006|7997|7980|8016|8006|7997|7980|4828
1608740310000|2020-12-23 16:18:30|7998|7981|7994|7981|7998|7982|7994|7981|600
1608740320000|2020-12-23 16:18:40|7993|7985|7993|7985|8006|7985|7990|7985|2381
1608740330000|2020-12-23 16:18:50|7989|7982|7982|7971|7993|7982|7982|7970|3191
1608740340000|2020-12-23 16:19:00|7981|7970|7963|7948|7981|7970|7950|7948|4639
1608740350000|2020-12-23 16:19:10|7962|7949|7938|7925|7962|7949|7938|7925|2000
1608740360000|2020-12-23 16:19:20|7937|7924|7928|7912|7937|7924|7913|7909|4555
1608740370000|2020-12-23 16:19:30|7932|7920|7920|7907|7932|7926|7920|7907|3098
1608740380000|2020-12-23 16:19:40|7919|7903|7910|7895|7919|7903|7907|7895|2963
1608740390000|2020-12-23 16:19:50|7911|7896|7937|7917|7938|7917|7900|7895|3452
1608740400000|2020-12-23 16:20:00|7936|7920|7927|7917|7937|7920|7923|7917|5377
1608740410000|2020-12-23 16:20:10|7926|7916|7936|7920|7936|7920|7926|7912|3257
1608740420000|2020-12-23 16:20:20|7925|7922|7936|7921|7936|7922|7925|7920|1561
1608740430000|2020-12-23 16:20:30|7935|7922|7936|7925|7936|7925|7935|7922|0
1608740440000|2020-12-23 16:20:40|7935|7922|7935|7923|7935|7923|7931|7922|775
1608740450000|2020-12-23 16:20:50||7926||7926||7926||7926|200
1608740460000|2020-12-23 16:21:00|7931|7924|7922|7911|7931|7924|7922|7911|2519
1608740470000|2020-12-23 16:21:10|7923|7916|7931|7917|7935|7917|7923|7916|810
1608740480000|2020-12-23 16:21:20|7930|7918|7924|7912|7931|7918|7924|7912|1715
1608740490000|2020-12-23 16:21:30|7925|7918|7928|7914|7929|7918|7924|7912|1700
1608740500000|2020-12-23 16:21:40|7929|7915|7928|7915|7929|7915|7928|7915|100
1608740510000|2020-12-23 16:21:50|7926|7919|7929|7920|7929|7924|7926|7919|2600
1608740520000|2020-12-23 16:22:00|7930|7924|7950|7936|7950|7937|7930|7924|2858
1608740530000|2020-12-23 16:22:10|7949|7937|7965|7951|7965|7951|7949|7936|800
1608740540000|2020-12-23 16:22:20|7976|7952|7987|7969|7988|7975|7971|7952|1965
1608740550000|2020-12-23 16:22:30||7970||7970||7971||7970|325
1608740560000|2020-12-23 16:22:40|7980|7971|7999|7983|8000|7983|7980|7971|2745
1608740570000|2020-12-23 16:22:50|8000|7985|8022|8005|8025|8005|7999|7985|2511
1608740580000|2020-12-23 16:23:00|8030|8006|8010|8005|8030|8010|8010|8005|6096
1608740590000|2020-12-23 16:23:10|8009|8001|8009|7996|8009|8001|8007|7996|2440
1608740600000|2020-12-23 16:23:20|8008|7995|8000|7990|8008|7995|7995|7987|1700
1608740610000|2020-12-23 16:23:30|7999|7988|7999|7987|7999|7988|7990|7983|100
1608740620000|2020-12-23 16:23:40|8000|7988|8019|7996|8019|8001|8000|7988|922
1608740630000|2020-12-23 16:23:50||7997||7999||7999||7997|0
1608740640000|2020-12-23 16:24:00|8005|8000|8019|8002|8019|8002|8005|8000|300
1608740650000|2020-12-23 16:24:10|8018|8003|8033|8016|8034|8016|8018|8003|810
1608740660000|2020-12-23 16:24:20|8032|8017|8030|8020|8033|8020|8030|8016|1375
1608740670000|2020-12-23 16:24:30|8033|8021|8031|8016|8043|8031|8031|8016|7352
1608740680000|2020-12-23 16:24:40|8030|8017|8025|8016|8031|8020|8025|8016|1282
1608740690000|2020-12-23 16:24:50|8024|8017|8021|8013|8025|8017|8016|8013|3518
1608740700000|2020-12-23 16:25:00|8023|8014|8033|8019|8033|8019|8023|8014|2105
1608740710000|2020-12-23 16:25:10|8029|8020|8042|8031|8042|8040|8029|8020|1598
1608740720000|2020-12-23 16:25:20|8048|8035|8048|8037|8048|8037|8041|8031|1660
1608740730000|2020-12-23 16:25:30|8045|8040|8041|8038|8045|8040|8041|8031|3952
1608740740000|2020-12-23 16:25:40|8044|8044|8056|8044|8056|8050|8044|8044|3429
1608740750000|2020-12-23 16:25:50|8053|8050|8056|8039|8056|8050|8050|8039|2673
1608740760000|2020-12-23 16:26:00|8055|8038|8052|8038|8056|8039|8048|8038|3296
1608740770000|2020-12-23 16:26:10|8051|8039|8050|8039|8055|8050|8050|8038|2766
1608740780000|2020-12-23 16:26:20|8049|8038|8047|8035|8049|8038|8046|8031|3073
1608740790000|2020-12-23 16:26:30|8050|8036|8050|8041|8050|8041|8047|8036|2035
1608740800000|2020-12-23 16:26:40|8049|8036|8044|8032|8050|8043|8039|8028|2800
1608740810000|2020-12-23 16:26:50|8043|8033|8047|8034|8048|8040|8040|8033|1200
1608740820000|2020-12-23 16:27:00|8045||8046||8047||8045||0
1608740830000|2020-12-23 16:27:10|8036|8039|8046|8035|8046|8039|8036|8034|600
1608740840000|2020-12-23 16:27:20|8045|8039|8043|8035|8045|8042|8043|8035|3725
1608740850000|2020-12-23 16:27:30|8042|8034|8025|8018|8042|8034|8020|8018|4842
1608740860000|2020-12-23 16:27:40|8029|8021|8030|8021|8031|8021|8029|8021|800
1608740870000|2020-12-23 16:27:50|8031|8025|8044|8031|8045|8031|8031|8025|2089
1608740880000|2020-12-23 16:28:00||8032||8034||8037||8031|671
1608740890000|2020-12-23 16:28:10|8040|8037|8044|8034|8044|8037|8040|8034|1800
1608740900000|2020-12-23 16:28:20|8043|8033|8035|8024|8044|8033|8035|8024|2297
1608740910000|2020-12-23 16:28:30|8034|8023|8023|8011|8034|8023|8023|8011|1700
1608740930000|2020-12-23 16:28:50|8020|8016|8026|8012|8026|8019|8020|8012|1110
1608740940000|2020-12-23 16:29:00|8024|8013|8034|8021|8035|8021|8023|8012|1860
1608740950000|2020-12-23 16:29:10|||||||||300
1608740960000|2020-12-23 16:29:20|8035|8027|8038|8031|8042|8031|8035|8027|2370
1608740970000|2020-12-23 16:29:30|8035|8028|8035|8021|8038|8028|8034|8021|1507
1608740980000|2020-12-23 16:29:40|8030|8025|8034|8021|8034|8025|8030|8021|900
1608740990000|2020-12-23 16:29:50|8028|8017|8025|8012|8033|8017|8024|8012|1133
1608741000000|2020-12-23 16:30:00|8026|8013|8035|8015|8035|8018|8026|8013|1600
1608741010000|2020-12-23 16:30:10||8016||8017||8017||8015|300
1608741020000|2020-12-23 16:30:20|8038|8026|8045|8038|8045|8038|8035|8026|2021
1608741030000|2020-12-23 16:30:30|8049|8040|8050|8038|8050|8040|8049|8038|3582
1608741040000|2020-12-23 16:30:40||8040||8040||8040||8040|530
1608741050000|2020-12-23 16:30:50|8057|8041|8063|8043|8066|8045|8057|8041|5527
1608741060000|2020-12-23 16:31:00|8062|8044|8063|8046|8063|8047|8062|8044|1200
1608741070000|2020-12-23 16:31:10|8062|8047|8063|8046|8063|8047|8062|8046|368
1608741080000|2020-12-23 16:31:20|8062|8047|8063|8051|8063|8051|8062|8047|700
1608741090000|2020-12-23 16:31:30|8062|8054|8060|8051|8062|8054|8059|8051|3361
1608741100000|2020-12-23 16:31:40|8061|8053|8061|8053|8061|8053|8060|8053|300
1608741110000|2020-12-23 16:31:50|8060|8051|8056|8047|8060|8051|8055|8046|2650
1608741120000|2020-12-23 16:32:00|8055|8050|8048|8038|8055|8050|8047|8038|3688
1608741130000|2020-12-23 16:32:10|||||||||100
1608741140000|2020-12-23 16:32:20|||||||||130
1608741150000|2020-12-23 16:32:30|8047||8047||8047||8047||500
1608741160000|2020-12-23 16:32:40|||||||||900
1608741170000|2020-12-23 16:32:50|8040||8047||8047||8040||600
1608741180000|2020-12-23 16:33:00|8043|8039|8049|8039|8049|8042|8043|8038|2055
1608741190000|2020-12-23 16:33:10|8046|8044|8060|8047|8062|8047|8046|8041|3930
1608741200000|2020-12-23 16:33:20|8059|8048|8060|8048|8060|8048|8059|8047|500
1608741210000|2020-12-23 16:33:30|||||||||1035
1608741220000|2020-12-23 16:33:40|8054||8060||8060||8054||200
1608741230000|2020-12-23 16:33:50||8049||8048||8049||8048|1000
1608741240000|2020-12-23 16:34:00|||||||||600
1608741250000|2020-12-23 16:34:10|8068|8049|8090|8082|8090|8082|8067|8049|4444
1608741260000|2020-12-23 16:34:20|8092|8083|8096|8087|8100|8091|8092|8083|5028
1608741270000|2020-12-23 16:34:30|8093|8084|8077|8068|8093|8084|8070|8061|11691
1608741280000|2020-12-23 16:34:40|8078|8067|8093|8079|8095|8079|8078|8067|2210
1608741290000|2020-12-23 16:34:50|8092||8092||8092||8092||1200
1608741300000|2020-12-23 16:35:00|8085|8080|8092|8084|8092|8084|8085|8079|1610
1608741310000|2020-12-23 16:35:10|8085|8082|8080|8070|8085|8082|8072|8070|4225
1608741320000|2020-12-23 16:35:20|8079|8068|8069|8060|8079|8068|8069|8060|1550
1608741330000|2020-12-23 16:35:30|8062|8061|8072|8060|8073|8064|8062|8060|1420
1608741340000|2020-12-23 16:35:40|||||||||1200
1608741350000|2020-12-23 16:35:50|8071|8066|8069|8049|8072|8066|8068|8049|4030
1608741360000|2020-12-23 16:36:00|8060|8050|8060|8049|8060|8050|8060|8049|0
1608741370000|2020-12-23 16:36:10|8070|8050|8077|8062|8077|8065|8061|8050|2943
1608741380000|2020-12-23 16:36:20|8076||8077||8077||8076||600
1608741390000|2020-12-23 16:36:30||8063||8065||8065||8063|100
1608741400000|2020-12-23 16:36:40|8070|8066|8077|8066|8077|8066|8070|8066|125
1608741410000|2020-12-23 16:36:50|8082|8067|8092|8075|8093|8076|8082|8067|1915
1608741420000|2020-12-23 16:37:00|8098|8076|8098|8088|8098|8088|8097|8076|1300
1608741430000|2020-12-23 16:37:10|8100|8089|8123|8101|8126|8111|8097|8089|7446
1608741440000|2020-12-23 16:37:20|8122|8102|8118|8102|8122|8112|8115|8102|2386
1608741450000|2020-12-23 16:37:30|8115|8103|8122|8104|8122|8104|8115|8103|900
1608741460000|2020-12-23 16:37:40|8121|8105|8122|8108|8122|8112|8121|8104|3040
1608741470000|2020-12-23 16:37:50|8120|8109|8118|8108|8130|8117|8114|8108|9560
1608741480000|2020-12-23 16:38:00|8117|8104|8101|8091|8117|8104|8100|8091|9480
1608741490000|2020-12-23 16:38:10|8100|8089|8095|8087|8100|8089|8088|8087|1195
1608741500000|2020-12-23 16:38:20|8091|8085|8077|8062|8091|8085|8077|8062|4105
1608741510000|2020-12-23 16:38:30|8076|8063|8074|8062|8076|8063|8074|8062|4658
1608741520000|2020-12-23 16:38:40|8075|8063|8073|8062|8075|8063|8073|8062|100
1608741530000|2020-12-23 16:38:50|8075|8065|8083|8066|8089|8073|8075|8065|1510
1608741540000|2020-12-23 16:39:00|8080|8067|8080|8066|8080|8067|8080|8066|300
1608741550000|2020-12-23 16:39:10|8079|8065|8070|8053|8080|8065|8069|8053|2451
1608741560000|2020-12-23 16:39:20|8069|8050|8062|8050|8070|8050|8061|8050|700
1608741570000|2020-12-23 16:39:30|||||||||647
1608741580000|2020-12-23 16:39:40|8070|8056|8070|8050|8070|8056|8069|8050|1200
1608741590000|2020-12-23 16:39:50|8069|8051|8070|8050|8070|8051|8069|8050|1000
1608741600000|2020-12-23 16:40:00|8069|8051|8070|8051|8070|8052|8069|8051|300
1608741610000|2020-12-23 16:40:10|8071|8054|8098|8077|8100|8077|8071|8054|3200
1608741620000|2020-12-23 16:40:20|8097|8078|8098|8078|8098|8078|8097|8077|370
1608741630000|2020-12-23 16:40:30|8097|8079|8098|8081|8098|8087|8085|8078|900
1608741640000|2020-12-23 16:40:40|8097|8082|8097|8085|8098|8089|8097|8081|1700
1608741650000|2020-12-23 16:40:50|8098|8086|8092|8084|8098|8088|8092|8084|2689
1608741660000|2020-12-23 16:41:00|8097|8088|8098|8084|8099|8090|8092|8084|2600
1608741670000|2020-12-23 16:41:10|8097|8083|8095|8076|8097|8083|8080|8075|1639
1608741680000|2020-12-23 16:41:20|8094|8080|8097|8080|8097|8081|8086|8075|1770
1608741690000|2020-12-23 16:41:30|8096|8081|8097|8080|8097|8081|8096|8080|1300
1608741700000|2020-12-23 16:41:40|8096|8081|8097|8081|8097|8081|8096|8080|400
1608741710000|2020-12-23 16:41:50|8096|8082|8098|8082|8099|8088|8095|8082|3081
1608741720000|2020-12-23 16:42:00|8099|8083|8098|8082|8099|8090|8097|8082|300
1608741730000|2020-12-23 16:42:10|8097|8085|8098|8085|8098|8086|8097|8085|100
1608741740000|2020-12-23 16:42:20|8099|8086|8098|8086|8099|8086|8098|8085|1300
1608741750000|2020-12-23 16:42:30|8099|8087|8111|8097|8112|8103|8098|8087|2604
1608741760000|2020-12-23 16:42:40|8112|8098|8119|8100|8126|8104|8112|8098|4592
1608741770000|2020-12-23 16:42:50|8118|8101|8119|8105|8119|8106|8118|8100|1400
1608741780000|2020-12-23 16:43:00|8118|8106|8119|8105|8119|8106|8118|8105|969
1608741790000|2020-12-23 16:43:10|8116|8106|8116|8105|8116|8106|8116|8105|0
1608741800000|2020-12-23 16:43:20|8119|8106|8117|8100|8126|8120|8116|8100|6893
1608741810000|2020-12-23 16:43:30|8116|8113|8116|8098|8118|8113|8108|8098|3497
1608741820000|2020-12-23 16:43:40|8115|8102|8115|8098|8116|8106|8111|8098|2959
1608741830000|2020-12-23 16:43:50|8116|8099|8115|8102|8116|8105|8114|8099|550
1608741840000|2020-12-23 16:44:00|8114|8103|8113|8101|8115|8104|8113|8101|2400
1608741850000|2020-12-23 16:44:10|8107|8100|8106|8100|8107|8100|8105|8085|1950
1608741860000|2020-12-23 16:44:20|8107|8103|8112|8100|8114|8103|8106|8100|306
1608741870000|2020-12-23 16:44:30|8106|8098|8105|8090|8106|8098|8103|8088|600
1608741890000|2020-12-23 16:44:50|8097|8091|8104|8090|8105|8093|8097|8089|500
1608741900000|2020-12-23 16:45:00|8103||8096||8104||8096||0
1608741910000|2020-12-23 16:45:10|8097|8091|8080|8070|8105|8091|8079|8070|3788
1608741920000|2020-12-23 16:45:20|||||||||650
1608741930000|2020-12-23 16:45:30|8075|8068|8078|8064|8080|8068|8075|8064|4900
1608741940000|2020-12-23 16:45:40||8071||8065||8071||8064|1000
1608741950000|2020-12-23 16:45:50|8080|8066|8082|8071|8092|8075|8080|8065|1530
1608741960000|2020-12-23 16:46:00|8091|8075|8091|8082|8091|8082|8082|8075|2330
1608741980000|2020-12-23 16:46:20|8087|8078|8091|8082|8091|8082|8085|8078|2400
1608741990000|2020-12-23 16:46:30|8089|8086|8098|8086|8098|8086|8089|8086|1000
1608742000000|2020-12-23 16:46:40|8093|8085|8098|8087|8098|8091|8092|8084|2583
1608742010000|2020-12-23 16:46:50|8097|8086|8094|8084|8097|8086|8094|8084|1250
1608742020000|2020-12-23 16:47:00|||||||||300
1608742030000|2020-12-23 16:47:10|8095|8085|8099|8090|8099|8090|8095|8085|1376
1608742040000|2020-12-23 16:47:20||8091||8090||8091||8090|0
1608742050000|2020-12-23 16:47:30|8097|8095|8103|8099|8106|8099|8097|8095|12807
1608742060000|2020-12-23 16:47:40|8100|8097|8100|8095|8100|8097|8098|8095|2140
1608742070000|2020-12-23 16:47:50|||||||||500
1608742080000|2020-12-23 16:48:00|8103|8097|8113|8099|8113|8100|8103|8095|2515
1608742090000|2020-12-23 16:48:10|8112|8100|8113|8099|8113|8100|8112|8099|1370
1608742100000|2020-12-23 16:48:20|8114|8100|8119|8106|8122|8110|8114|8100|3520
1608742110000|2020-12-23 16:48:30|8120|8107|8122|8108|8122|8113|8120|8106|2750
1608742120000|2020-12-23 16:48:40|8123|8109|8128|8115|8128|8116|8123|8108|3877
1608742130000|2020-12-23 16:48:50|8127|8116|8131|8128|8135|8128|8127|8115|5800
1608742140000|2020-12-23 16:49:00|8132|8131|8137|8131|8137|8131|8132|8131|2473
1608742150000|2020-12-23 16:49:10|8142|8132|8147|8133|8147|8134|8136|8132|5410
1608742160000|2020-12-23 16:49:20|8146|8137|8139|8128|8146|8137|8136|8128|2036
1608742170000|2020-12-23 16:49:30|8134||8138||8139||8130||3848
1608742180000|2020-12-23 16:49:40|8139|8130|8143|8133|8147|8134|8139|8130|1212
1608742190000|2020-12-23 16:49:50|8142|8139|8138|8130|8142|8139|8138|8130|1500
1608742200000|2020-12-23 16:50:00|8137|8129|8120|8110|8137|8129|8120|8109|2500
1608742210000|2020-12-23 16:50:10|8126|8111|8119|8111|8126|8112|8113|8110|700
1608742220000|2020-12-23 16:50:20|8126|8112|8126|8115|8126|8115|8119|8112|1248
1608742230000|2020-12-23 16:50:30|||||||||500
1608742240000|2020-12-23 16:50:40|8125|8116|8125|8115|8125|8120|8120|8115|900
1608742250000|2020-12-23 16:50:50|8120|8114|8119|8111|8120|8114|8119|8111|1400
1608742260000|2020-12-23 16:51:00|||||||||287
1608742270000|2020-12-23 16:51:10|8115||8115||8115||8115||0
1608742280000|2020-12-23 16:51:20|8113|8109|8113|8103|8114|8109|8113|8103|2212
1608742290000|2020-12-23 16:51:30|8110||8110||8110||8110||1400
1608742300000|2020-12-23 16:51:40|8111|8106|8128|8112|8128|8114|8111|8103|1367
1608742310000|2020-12-23 16:51:50|8127|8113|8128|8115|8128|8115|8127|8113|0
1608742320000|2020-12-23 16:52:00|8127|8116|8128|8115|8128|8116|8127|8115|200
1608742330000|2020-12-23 16:52:10|8127|8113|8114|8099|8127|8113|8114|8099|1864
1608742340000|2020-12-23 16:52:20||8100||8100||8100||8100|100
1608742350000|2020-12-23 16:52:30|8113|8101|8110|8101|8114|8101|8110|8100|200
1608742360000|2020-12-23 16:52:40|8106|8103|8114|8106|8114|8106|8106|8101|1191
1608742370000|2020-12-23 16:52:50|8115|8107|8123|8109|8123|8110|8115|8107|400
1608742380000|2020-12-23 16:53:00||8110||8113||8114||8110|400
1608742390000|2020-12-23 16:53:10||8114||8117||8118||8113|300
1608742400000|2020-12-23 16:53:20|8122|8120|8123|8117|8123|8120|8121|8117|870
1608742410000|2020-12-23 16:53:30|8127|8118|8135|8122|8135|8122|8127|8118|1008
1608742420000|2020-12-23 16:53:40|8139||8139||8139||8135||493
1608742430000|2020-12-23 16:53:50|8141|8123|8142|8126|8142|8127|8136|8123|100
1608742440000|2020-12-23 16:54:00|8141||8135||8142||8135||1650
1608742450000|2020-12-23 16:54:10|8129|8125|8129|8122|8129|8125|8126|8122|2812
1608742460000|2020-12-23 16:54:20|8128|8126|8128|8122|8128|8126|8128|8122|600
1608742480000|2020-12-23 16:54:40|||||||||300
1608742490000|2020-12-23 16:54:50|||||||||100
1608742500000|2020-12-23 16:55:00|8129||8135||8138||8129||500
1608742510000|2020-12-23 16:55:10|8134|8123|8135|8123|8135|8123|8134|8123|700
1608742520000|2020-12-23 16:55:20|8136|8124|8136|8125|8140|8126|8136|8123|480
1608742530000|2020-12-23 16:55:30|8138|8126|8140|8127|8140|8130|8138|8125|1120
1608742540000|2020-12-23 16:55:40||8129||8130||8130||8129|400
1608742560000|2020-12-23 16:56:00|8138|8129|8140|8129|8140|8129|8138|8129|3907
1608742570000|2020-12-23 16:56:10|8139|8130|8147|8133|8147|8133|8139|8130|1277
1608742580000|2020-12-23 16:56:20|||||||||400
1608742590000|2020-12-23 16:56:30|8148|8140|8156|8141|8156|8145|8148|8140|5072
1608742600000|2020-12-23 16:56:40||8142||8144||8145||8142|500
1608742610000|2020-12-23 16:56:50|8160|8145|8160|8149|8160|8150|8158|8145|900
1608742620000|2020-12-23 16:57:00|8163|8150|8181|8170|8181|8170|8163|8150|3892
1608742630000|2020-12-23 16:57:10|8182|8171|8186|8175|8186|8175|8182|8171|8650
1608742640000|2020-12-23 16:57:20|8188|8176|8188|8177|8194|8178|8188|8176|3835
1608742650000|2020-12-23 16:57:30|8187|8185|8182|8170|8187|8185|8182|8170|1310
1608742660000|2020-12-23 16:57:40|8178|8166|8172|8159|8178|8167|8168|8158|2177
1608742670000|2020-12-23 16:57:50|8171|8158|8172|8158|8172|8159|8170|8158|100
1608742680000|2020-12-23 16:58:00|||||||||230
1608742690000|2020-12-23 16:58:10|8180|8160|8180|8172|8186|8173|8179|8160|7634
1608742700000|2020-12-23 16:58:20|||||||||1400
1608742710000|2020-12-23 16:58:30|8179|8171|8178|8168|8179|8171|8174|8168|1400
1608742720000|2020-12-23 16:58:40|||||||||208
1608742730000|2020-12-23 16:58:50|8179|8169|8183|8171|8183|8171|8179|8169|803
1608742740000|2020-12-23 16:59:00||8172||8172||8172||8172|100
1608742750000|2020-12-23 16:59:10|8184|8173|8193|8183|8194|8187|8184|8173|2220
1608742760000|2020-12-23 16:59:20|8188|8186|8208|8195|8208|8202|8188|8184|6375
1608742770000|2020-12-23 16:59:30|8207|8194|8197|8185|8208|8194|8197|8184|2500
1608742780000|2020-12-23 16:59:40|8196|8184|8190|8174|8197|8184|8190|8174|1700
1608742790000|2020-12-23 16:59:50|8188|8173|8187|8173|8188|8174|8184|8173|400
1608742800000|2020-12-23 17:00:00|8186|8174|8186|8174|8187|8174|8186|8173|2840
1608742810000|2020-12-23 17:00:10|8180|8175|8190|8170|8190|8180|8180|8170|4350
1608742820000|2020-12-23 17:00:20|8189|8168|8172|8157|8189|8168|8172|8157|3141
1608742830000|2020-12-23 17:00:30|8173|8158|8184|8163|8190|8163|8170|8158|6844
1608742840000|2020-12-23 17:00:40|8183|8164|8169|8152|8185|8164|8169|8152|3439
1608742850000|2020-12-23 17:00:50|8170|8153|8169|8152|8170|8153|8168|8152|200
1608742860000|2020-12-23 17:01:00|8168|8151|8147|8133|8169|8151|8146|8133|4350
1608742870000|2020-12-23 17:01:10|8146|8135|8117|8101|8146|8136|8117|8101|7189
1608742880000|2020-12-23 17:01:20|8116|8100|8072|8053|8116|8100|8072|8051|9346
1608742890000|2020-12-23 17:01:30|8073|8052|8072|8050|8080|8065|8072|8050|6659
1608742900000|2020-12-23 17:01:40|8070|8051|8068|8050|8070|8055|8068|8050|3952
1608742910000|2020-12-23 17:01:50|8067|8051|8057|8033|8067|8052|8040|8027|1200
1608742920000|2020-12-23 17:02:00|8043|8026|8055|8040|8057|8040|8043|8026|1902
1608742930000|2020-12-23 17:02:10|8056|8038|8048|8020|8056|8040|8046|8020|8350
1608742940000|2020-12-23 17:02:20|8047|8021|8034|8020|8047|8021|8022|8009|5524
1608742950000|2020-12-23 17:02:30||8017||8018||8018||8017|400
1608742960000|2020-12-23 17:02:40|8035|8019|8049|8028|8049|8030|8035|8019|3847
1608742970000|2020-12-23 17:02:50||8029||8028||8029||8028|500
1608742980000|2020-12-23 17:03:00||8030||8030||8031||8028|300
1608743000000|2020-12-23 17:03:20|8048||8048||8048||8048||0
1608743010000|2020-12-23 17:03:30|8047|8031|8025|8009|8047|8031|8025|8009|3584
1608743020000|2020-12-23 17:03:40|8024|8005|8004|7984|8024|8005|7987|7978|6428
1608743030000|2020-12-23 17:03:50|8003|7985|7999|7980|8003|7985|7984|7975|2551
1608743040000|2020-12-23 17:04:00||7981||7990||7990||7980|3000
1608743050000|2020-12-23 17:04:10|8000|7995|8019|7998|8019|7998|8000|7995|4053
1608743060000|2020-12-23 17:04:20|8018|7999|8018|8000|8019|8001|8017|7998|700
1608743070000|2020-12-23 17:04:30|8003|7999|8002|7990|8003|7999|8002|7990|4803
1608743090000|2020-12-23 17:04:50|8003|7996|8017|8001|8017|8001|8002|7996|2350
1608743100000|2020-12-23 17:05:00|8016|8002|8019|8013|8019|8013|8016|8002|1300
1608743110000|2020-12-23 17:05:10|8027|8014|8026|8015|8027|8020|8019|8013|1017
1608743120000|2020-12-23 17:05:20|8025|8013|8024|8004|8025|8013|8020|8003|2887
1608743130000|2020-12-23 17:05:30|8023|8005|8023|8004|8024|8005|8023|8004|1589
1608743140000|2020-12-23 17:05:40|8015|8005|8023|8004|8023|8005|8015|8004|1600
1608743150000|2020-12-23 17:05:50|8022|8005|8022|8004|8023|8005|8021|8004|1775
1608743160000|2020-12-23 17:06:00|8021|8005|8034|8017|8034|8017|8021|8004|1284
1608743170000|2020-12-23 17:06:10|8033|8018|8033|8017|8034|8018|8033|8017|100
1608743180000|2020-12-23 17:06:20|8031|8018|8031|8018|8031|8018|8030|8018|0
1608743190000|2020-12-23 17:06:30|8026|8019|8028|8018|8033|8019|8022|8015|2869
1608743200000|2020-12-23 17:06:40|8023|8015|8027|8015|8027|8015|8023|8015|500
1608743210000|2020-12-23 17:06:50|8026|8013|8025|8009|8026|8013|8021|8009|1318
1608743220000|2020-12-23 17:07:00|8024|8008|8013|8002|8025|8008|8013|8002|2437
1608743230000|2020-12-23 17:07:10|8012|8000|7998|7981|8012|8000|7998|7977|1857
1608743240000|2020-12-23 17:07:20|7999|7982|7997|7983|7999|7990|7997|7982|1100
1608743250000|2020-12-23 17:07:30|7996|7984|7997|7983|7997|7984|7996|7983|600
1608743260000|2020-12-23 17:07:40|7996||7996||7996||7996||1399
1608743270000|2020-12-23 17:07:50|7995|7984|7995|7983|7996|7984|7995|7983|3100
1608743280000|2020-12-23 17:08:00|7994|7982|7979|7961|7994|7982|7979|7958|5627
1608743290000|2020-12-23 17:08:10|7978|7962|7978|7961|7978|7962|7975|7961|400
1608743300000|2020-12-23 17:08:20|7962|7958|7977|7958|7978|7960|7961|7958|2250
1608743310000|2020-12-23 17:08:30|7976|7953|7977|7953|7977|7954|7976|7952|1342
1608743320000|2020-12-23 17:08:40|7965|7954|7975|7953|7977|7954|7965|7953|2019
1608743330000|2020-12-23 17:08:50|7974|7956|7974|7956|7974|7963|7970|7956|606
1608743340000|2020-12-23 17:09:00|7973|7957|7974|7956|7974|7957|7973|7956|600
1608743350000|2020-12-23 17:09:10|7973|7957|7973|7958|7973|7958|7972|7957|200
1608743360000|2020-12-23 17:09:20|7972|7959|7974|7961|7974|7966|7972|7959|2791
1608743370000|2020-12-23 17:09:30|7973|7962|7974|7961|7974|7962|7973|7961|400
1608743380000|2020-12-23 17:09:40|7975|7962|7990|7973|7990|7973|7975|7961|1787
1608743390000|2020-12-23 17:09:50|7994|7974|8000|7994|8001|7996|7994|7973|1200
1608743400000|2020-12-23 17:10:00|8001|7995|8023|8004|8031|8004|8001|7995|1255
1608743410000|2020-12-23 17:10:10|8022|8005|8022|8004|8022|8005|8021|8004|200
1608743420000|2020-12-23 17:10:20||8005||8005||8006||8004|400
1608743430000|2020-12-23 17:10:30||8006||8005||8006||8005|685
1608743440000|2020-12-23 17:10:40|8027|8006|8027|8007|8027|8007|8026|8006|783
1608743450000|2020-12-23 17:10:50|8028|8008|8025|8011|8028|8012|8024|8008|600
1608743460000|2020-12-23 17:11:00|8028|8014|8028|8015|8028|8018|8028|8012|100
1608743470000|2020-12-23 17:11:10|8027|8016|8040|8020|8040|8021|8027|8016|100
1608743480000|2020-12-23 17:11:20|8039|8021|8039|8025|8039|8025|8039|8020|200
1608743490000|2020-12-23 17:11:30||8026||8026||8026||8026|570
1608743500000|2020-12-23 17:11:40|8038|8027|8030|8020|8038|8027|8030|8020|4189
1608743510000|2020-12-23 17:11:50|8029|8018|8027|8009|8029|8018|8027|8009|1020
1608743520000|2020-12-23 17:12:00|8016||8016||8016||8016||100
1608743540000|2020-12-23 17:12:20|8017|8013|8027|8013|8027|8013|8017|8013|1069
1608743550000|2020-12-23 17:12:30|8026||8027||8027||8026||0
1608743560000|2020-12-23 17:12:40|8029|8014|8042|8028|8042|8028|8029|8013|1065
1608743570000|2020-12-23 17:12:50|8041|8029|8034|8010|8042|8029|8033|8010|1770
1608743580000|2020-12-23 17:13:00|8035|8011|8034|8010|8035|8011|8033|8010|100
1608743590000|2020-12-23 17:13:10|8033|8011|8034|8010|8034|8011|8033|8010|1000
1608743600000|2020-12-23 17:13:20|8033|8011|8028|8014|8034|8022|8027|8010|600
1608743610000|2020-12-23 17:13:30|8029|8018|8029|8019|8029|8021|8028|8014|780
1608743630000|2020-12-23 17:13:50|8030|8021|8042|8021|8042|8026|8030|8019|700
1608743640000|2020-12-23 17:14:00|8041|8023|8041|8027|8042|8027|8029|8023|120
1608743650000|2020-12-23 17:14:10|8042||8042||8042||8041||100
1608743660000|2020-12-23 17:14:20|8050|8028|8054|8039|8056|8039|8050|8027|1420
1608743670000|2020-12-23 17:14:30|8055|8045|8054|8047|8062|8054|8054|8045|851
1608743680000|2020-12-23 17:14:40|8061|8050|8050|8039|8062|8050|8050|8039|4200
1608743690000|2020-12-23 17:14:50|8049|8044|8049|8040|8049|8047|8048|8039|200
1608743700000|2020-12-23 17:15:00|8048|8039|8052|8039|8052|8042|8045|8037|1415
1608743710000|2020-12-23 17:15:10||8040||8049||8049||8040|0
1608743720000|2020-12-23 17:15:20|8051|8046|8051|8043|8051|8046|8051|8040|1170
1608743730000|2020-12-23 17:15:30|8050|8042|8036|8026|8050|8042|8036|8023|17611
1608743740000|2020-12-23 17:15:40|8035|8023|8036|8021|8036|8028|8029|8020|3203
1608743750000|2020-12-23 17:15:50|8035|8020|8035|8021|8035|8022|8035|8020|100
1608743760000|2020-12-23 17:16:00|8034|8022|8032|8009|8034|8022|8028|8009|1400
1608743770000|2020-12-23 17:16:10|8031|8010|8014|7999|8031|8010|7998|7993|17746
1608743780000|2020-12-23 17:16:20|8015|8000|8029|8008|8030|8008|8015|7999|2932
1608743790000|2020-12-23 17:16:30|||||||||100
1608743800000|2020-12-23 17:16:40|8028|8010|8029|8010|8029|8011|8028|8010|100
1608743810000|2020-12-23 17:16:50|8030|8011|8027|8010|8033|8018|8026|8010|8247
1608743820000|2020-12-23 17:17:00|8026||8024||8027||8024||0
1608743830000|2020-12-23 17:17:10|8020|8009|8018|8005|8024|8010|8009|8005|2742
1608743840000|2020-12-23 17:17:20|8017||8017||8017||8017||100
1608743850000|2020-12-23 17:17:30|8019|8006|8019|8011|8019|8013|8019|8006|500
1608743860000|2020-12-23 17:17:40|8017|8009|8014|7997|8017|8009|8014|7996|1404
1608743870000|2020-12-23 17:17:50|8013||8014||8014||8013||100
1608743880000|2020-12-23 17:18:00|8013|7998|8013|7997|8014|7998|8013|7997|200
1608743890000|2020-12-23 17:18:10|8012|7999|8009|7990|8013|7999|8008|7990|3982
1608743900000|2020-12-23 17:18:20|8008|7985|7995|7982|8008|7985|7995|7982|700
1608743910000|2020-12-23 17:18:30|7994|7981|7982|7967|7995|7981|7982|7967|1192
1608743920000|2020-12-23 17:18:40|7981|7970|7976|7962|7983|7970|7975|7962|900
1608743950000|2020-12-23 17:19:10|7971|7961|7966|7955|7971|7961|7966|7955|2070
1608743960000|2020-12-23 17:19:20|7965|7950|7956|7944|7965|7950|7955|7944|2264
1608743970000|2020-12-23 17:19:30|7955||7955||7955||7955||700
1608743980000|2020-12-23 17:19:40|7956|7949|7960|7949|7960|7955|7956|7949|2601
1608743990000|2020-12-23 17:19:50|7959|7955|7946|7937|7959|7955|7946|7937|1100
1608744000000|2020-12-23 17:20:00|7945|7935|7945|7935|7946|7935|7945|7935|300
1608744010000|2020-12-23 17:20:10|7944|7931|7928|7917|7944|7931|7927|7917|2627
1608744020000|2020-12-23 17:20:20|7926|7919|7919|7910|7926|7919|7919|7901|8472
1608744030000|2020-12-23 17:20:30|7920|7913|7920|7908|7920|7913|7920|7908|24760
1608744040000|2020-12-23 17:20:40||7910||7910||7910||7910|450
1608744050000|2020-12-23 17:20:50|7926|7911|7930|7914|7957|7936|7918|7911|26300
1608744060000|2020-12-23 17:21:00|7929|7915|7887|7876|7930|7915|7885|7875|10493
1608744070000|2020-12-23 17:21:10|7882|7878|7891|7886|7891|7886|7882|7877|3513
1608744080000|2020-12-23 17:21:20|7899||7896||7899||7896||200
1608744090000|2020-12-23 17:21:30|7899|7890|7910|7890|7910|7893|7897|7890|1794
1608744100000|2020-12-23 17:21:40|7909|7891|7909|7890|7910|7900|7899|7890|1150
1608744110000|2020-12-23 17:21:50|7908|7891|7909|7890|7909|7891|7908|7890|100
1608744120000|2020-12-23 17:22:00|7905|7891|7897|7886|7905|7901|7897|7886|5937
1608744140000|2020-12-23 17:22:20||7891||7887||7891||7886|200
1608744150000|2020-12-23 17:22:30|7900|7891|7900|7887|7900|7897|7899|7887|573
1608744160000|2020-12-23 17:22:40|7905|7888|7910|7900|7910|7902|7905|7888|510
1608744170000|2020-12-23 17:22:50|||||||||1200
1608744190000|2020-12-23 17:23:10||7901||7901||7901||7901|100
1608744200000|2020-12-23 17:23:20|||||||||100
1608744210000|2020-12-23 17:23:30|7906|7902|7923|7909|7924|7909|7906|7902|24877
1608744220000|2020-12-23 17:23:40|7929|7910|7938|7922|7938|7922|7929|7910|2000
1608744230000|2020-12-23 17:23:50|7936|7923|7931|7917|7936|7930|7921|7916|5696
1608744240000|2020-12-23 17:24:00|7935|7918|7935|7929|7935|7929|7935|7917|500
1608744250000|2020-12-23 17:24:10|7939|7930|7950|7938|7950|7938|7939|7930|450
1608744260000|2020-12-23 17:24:20|7949|7939|7944|7933|7950|7942|7942|7929|2472
1608744270000|2020-12-23 17:24:30|7943|7929|7940|7923|7943|7932|7939|7921|856
1608744280000|2020-12-23 17:24:40|7939||7940||7940||7939||0
1608744290000|2020-12-23 17:24:50||7924||7923||7924||7923|300
1608744300000|2020-12-23 17:25:00||7924||7928||7929||7924|650
1608744310000|2020-12-23 17:25:10|7939|7930|7939|7929|7939|7930|7939|7928|200
1608744320000|2020-12-23 17:25:20|7940|7933|7943|7933|7943|7936|7940|7933|667
1608744330000|2020-12-23 17:25:30|7942|7939|7943|7930|7943|7939|7935|7929|3159
1608744340000|2020-12-23 17:25:40|7947|7931|7948|7939|7948|7939|7947|7931|520
1608744360000|2020-12-23 17:26:00|||||||||300
1608744370000|2020-12-23 17:26:10|7949|7940|7957|7950|7957|7950|7949|7940|600
1608744380000|2020-12-23 17:26:20|7956|7949|7956|7943|7956|7950|7953|7943|2899
1608744410000|2020-12-23 17:26:50|7955|7948|7950|7943|7955|7948|7950|7943|790
1608744420000|2020-12-23 17:27:00|7949|7938|7945|7933|7949|7939|7944|7933|1400
1608744430000|2020-12-23 17:27:10||7937||7937||7937||7937|200
1608744440000|2020-12-23 17:27:20|7948|7941|7948|7939|7948|7941|7948|7939|613
1608744450000|2020-12-23 17:27:30|||||||||200
1608744460000|2020-12-23 17:27:40|7946|7943|7946|7939|7946|7943|7946|7939|652
1608744470000|2020-12-23 17:27:50|7945|7937|7945|7935|7945|7937|7942|7931|800
1608744480000|2020-12-23 17:28:00|7944|7933|7946|7936|7946|7938|7942|7931|3334
1608744490000|2020-12-23 17:28:10|7947|7937|7949|7937|7954|7941|7947|7937|993
1608744500000|2020-12-23 17:28:20|7948|7938|7949|7937|7949|7938|7948|7937|400
1608744510000|2020-12-23 17:28:30||7940||7937||7940||7937|0
1608744520000|2020-12-23 17:28:40|7942|7938|7955|7946|7955|7946|7942|7938|400
1608744530000|2020-12-23 17:28:50|7961|7950|7961|7950|7961|7950|7961|7950|900
1608744540000|2020-12-23 17:29:00|7959|7949|7958|7949|7959|7949|7958|7949|708
1608744550000|2020-12-23 17:29:10|7957|7950|7958|7938|7958|7950|7957|7938|500
1608744560000|2020-12-23 17:29:20|7957|7939|7958|7943|7958|7943|7957|7939|1400
1608744570000|2020-12-23 17:29:30||7944||7943||7944||7943|0
1608744580000|2020-12-23 17:29:40||7944||7944||7944||7943|200
1608744590000|2020-12-23 17:29:50|7955|7952|7967|7952|7967|7953|7955|7946|2251
1608744600000|2020-12-23 17:30:00|7968|7953|7985|7973|7985|7973|7968|7953|708
1608744610000|2020-12-23 17:30:10||7974||7974||7979||7974|953
1608744620000|2020-12-23 17:30:20|7984|7982|7980|7974|7984|7982|7980|7974|200
1608744630000|2020-12-23 17:30:30|7979|7973|7980|7968|7984|7973|7977|7968|1799
1608744640000|2020-12-23 17:30:40|7979||7980||7980||7979||1000
1608744660000|2020-12-23 17:31:00|7979|7967|7968|7960|7979|7967|7968|7955|800
1608744670000|2020-12-23 17:31:10|7969|7961|7976|7962|7976|7963|7969|7961|500
1608744680000|2020-12-23 17:31:20|7975|7963|7976|7962|7976|7963|7975|7962|0
1608744690000|2020-12-23 17:31:30||7963||7963||7963||7962|100
1608744700000|2020-12-23 17:31:40|7980|7970|7980|7971|7980|7971|7980|7970|400
1608744710000|2020-12-23 17:31:50||7970||7970||7970||7970|0
1608744720000|2020-12-23 17:32:00|7979|7969|7975|7960|7979|7969|7974|7960|1407
1608744730000|2020-12-23 17:32:10|7976|7961|7976|7961|7976|7961|7976|7961|500
1608744740000|2020-12-23 17:32:20|7980|7962|7980|7962|7980|7962|7979|7962|500
1608744750000|2020-12-23 17:32:30|7979|7964|7988|7973|7988|7973|7979|7964|494
1608744760000|2020-12-23 17:32:40|7987|7974|7988|7974|7988|7974|7987|7974|1800
1608744770000|2020-12-23 17:32:50||7975||7975||7975||7975|0
1608744780000|2020-12-23 17:33:00|7990|7980|7986|7975|7990|7983|7983|7975|3101
1608744790000|2020-12-23 17:33:10|||||||||100
1608744800000|2020-12-23 17:33:20|7990|7976|7990|7976|7990|7976|7990|7976|200
1608744810000|2020-12-23 17:33:30|||||||||150
1608744820000|2020-12-23 17:33:40|7993|7977|7990|7986|7993|7986|7990|7977|200
1608744830000|2020-12-23 17:33:50|7994|7987|7995|7986|7997|7990|7994|7986|991
1608744840000|2020-12-23 17:34:00|||||||||100
1608744850000|2020-12-23 17:34:10|7997|7990|7995|7987|7997|7991|7995|7986|500
1608744860000|2020-12-23 17:34:20|||||||||700
1608744870000|2020-12-23 17:34:30|7994|7986|7993|7978|7994|7987|7989|7978|4644
1608744890000|2020-12-23 17:34:50|7995|7979|7994|7984|7996|7989|7993|7979|600
1608744900000|2020-12-23 17:35:00|7993|7985|7999|7987|8000|7995|7993|7985|1850
1608744910000|2020-12-23 17:35:10|7998|7988|7999|7993|7999|7993|7990|7987|200
1608744920000|2020-12-23 17:35:20|8000|7994|7997|7984|8000|7994|7996|7984|1394
1608744930000|2020-12-23 17:35:30|7998|7987|7998|7989|7999|7990|7997|7987|500
1608744940000|2020-12-23 17:35:40|7999||7999||7999||7999||0
1608744950000|2020-12-23 17:35:50|7996|7996|7999|7990|7999|7996|7996|7989|200
1608744960000|2020-12-23 17:36:00|7998|7989|7994|7985|7998|7989|7994|7978|1268
1608744970000|2020-12-23 17:36:10|7993|7988|7986|7975|7994|7988|7981|7973|700
1608744990000|2020-12-23 17:36:30|||||||||100
1608745010000|2020-12-23 17:36:50|7987|7976|7987|7976|7987|7980|7987|7976|800
1608745020000|2020-12-23 17:37:00|7986|7977|7986|7977|7986|7977|7986|7977|100
1608745040000|2020-12-23 17:37:20|7987|7978|7990|7981|7990|7984|7987|7978|309
1608745050000|2020-12-23 17:37:30|7991|7982|7997|7986|7997|7988|7991|7982|533
1608745060000|2020-12-23 17:37:40|7999|7987|7999|7991|7999|7991|7999|7987|668
1608745070000|2020-12-23 17:37:50|8000||7999||8000||7999||0
1608745080000|2020-12-23 17:38:00|7998|7990|7992|7983|7998|7990|7991|7983|1983
1608745110000|2020-12-23 17:38:30|7985|7984|7992|7984|7992|7985|7985|7983|2070
1608745130000|2020-12-23 17:38:50|7988|7983|7985|7976|7988|7983|7984|7976|2294
1608745150000|2020-12-23 17:39:10|7986|7978|7990|7983|7992|7985|7986|7978|3000
1608745160000|2020-12-23 17:39:20|7992|7986|7990|7983|7992|7987|7988|7983|3600
1608745180000|2020-12-23 17:39:40|7992|7986|7994|7986|8000|7996|7990|7984|4501
1608745190000|2020-12-23 17:39:50|7995|7985|7997|7985|7998|7985|7995|7985|0
1608745200000|2020-12-23 17:40:00|7996||7997||7997||7996||100
1608745220000|2020-12-23 17:40:20|||||||||100
1608745240000|2020-12-23 17:40:40|7996|7984|7989|7976|7996|7984|7987|7976|2066
1608745250000|2020-12-23 17:40:50|7988||7986||7988||7986||0
1608745260000|2020-12-23 17:41:00||7977||7976||7977||7976|566
1608745280000|2020-12-23 17:41:20||7978||7980||7980||7978|0
1608745290000|2020-12-23 17:41:30|7985|7978|7978|7966|7985|7978|7978|7966|2100
1608745300000|2020-12-23 17:41:40|7982|7967|7986|7978|7986|7978|7982|7966|425
1608745310000|2020-12-23 17:41:50|7989||7989||7989||7989||400
1608745320000|2020-12-23 17:42:00|7992|7979|7995|7983|7995|7983|7992|7979|191
1608745370000|2020-12-23 17:42:50||7984||7983||7989||7983|360
1608745380000|2020-12-23 17:43:00|7993|7984|7993|7984|7993|7984|7993|7983|200
1608745390000|2020-12-23 17:43:10|7991|7989|7993|7983|7993|7989|7987|7983|2000
1608745400000|2020-12-23 17:43:20|7984|7982|7993|7982|7993|7982|7984|7982|300
1608745410000|2020-12-23 17:43:30|7988|7980|7988|7980|7988|7980|7986|7979|600
1608745420000|2020-12-23 17:43:40|7991|7981|7993|7980|7993|7981|7991|7980|100
1608745430000|2020-12-23 17:43:50|7992||7993||7993||7992||0
1608745440000|2020-12-23 17:44:00|7992|7981|7993|7981|7993|7982|7992|7980|300
1608745450000|2020-12-23 17:44:10|7991|7982|7993|7981|7993|7982|7991|7981|0
1608745460000|2020-12-23 17:44:20|7992|7982|7988|7981|7993|7987|7988|7981|100
1608745470000|2020-12-23 17:44:30|||||||||300
1608745480000|2020-12-23 17:44:40|7993|7982|7994|7982|7995|7983|7993|7981|1368
1608745490000|2020-12-23 17:44:50||7983||7982||7983||7982|100
1608745500000|2020-12-23 17:45:00|7995|7983|8000|7988|8000|7989|7994|7982|488
1608745510000|2020-12-23 17:45:10|7999|7989|7999|7991|8000|7992|7999|7989|3475
1608745520000|2020-12-23 17:45:20|8000|7992|8000|7991|8000|7992|8000|7991|1200
1608745530000|2020-12-23 17:45:30||7992||7993||7993||7992|1002
1608745550000|2020-12-23 17:45:50|8003|7994|8015|8006|8015|8006|8003|7994|5150
1608745560000|2020-12-23 17:46:00|8022|8009|8026|8012|8028|8012|8022|8009|200
1608745570000|2020-12-23 17:46:10|8027|8015|8032|8017|8033|8017|8027|8015|900
1608745580000|2020-12-23 17:46:20|8034|8018|8034|8019|8040|8019|8034|8018|350
1608745590000|2020-12-23 17:46:30|8033|8020|8033|8022|8033|8022|8033|8020|201
1608745600000|2020-12-23 17:46:40|8032|8023|8032|8023|8032|8030|8032|8023|1000
1608745620000|2020-12-23 17:47:00|||||||||205
1608745630000|2020-12-23 17:47:10|||||||||350
1608745640000|2020-12-23 17:47:20|8029||8029||8029||8029||700
1608745650000|2020-12-23 17:47:30|8028|8022|8027|8016|8028|8022|8024|8016|3937
1608745660000|2020-12-23 17:47:40|||||||||1000
1608745670000|2020-12-23 17:47:50|8026|8018|8026|8016|8026|8018|8025|8016|100
1608745680000|2020-12-23 17:48:00|8025|8015|8014|7999|8025|8015|8014|7998|2646
1608745690000|2020-12-23 17:48:10|8008|8000|8028|8013|8028|8013|8007|8000|957
1608745700000|2020-12-23 17:48:20|8027|8014|8028|8014|8028|8014|8027|8014|437
1608745710000|2020-12-23 17:48:30|8027|8015|8025|8015|8028|8015|8025|8015|0
1608745720000|2020-12-23 17:48:40|||||||||200
1608745730000|2020-12-23 17:48:50|8028|8021|8039|8027|8040|8027|8028|8021|1017
1608745740000|2020-12-23 17:49:00|8040||8040||8040||8039||100
1608745750000|2020-12-23 17:49:10|8036|8028|8036|8023|8036|8029|8035|8023|3082
1608745760000|2020-12-23 17:49:20|8035|8020|8031|8020|8035|8020|8031|8020|108
1608745770000|2020-12-23 17:49:30|8033||8033||8033||8033||0
1608745780000|2020-12-23 17:49:40||8021||8020||8021||8020|0
1608745790000|2020-12-23 17:49:50||8021||8020||8021||8020|200
1608745800000|2020-12-23 17:50:00|8032||8033||8033||8032||0
1608745810000|2020-12-23 17:50:10|8032|8021|8036|8031|8036|8031|8032|8020|722
1608745820000|2020-12-23 17:50:20|8035|8033|8040|8033|8040|8033|8035|8031|300
1608745830000|2020-12-23 17:50:30|||||||||100
1608745850000|2020-12-23 17:50:50|8041|8034|8050|8039|8050|8039|8041|8034|1203
1608745860000|2020-12-23 17:51:00|8056|8040|8061|8051|8061|8051|8055|8040|2146
1608745870000|2020-12-23 17:51:10|8064||8064||8064||8063||0
1608745880000|2020-12-23 17:51:20|8063|8052|8071|8064|8071|8065|8063|8051|2300
1608745890000|2020-12-23 17:51:30|8074|8067|8080|8071|8080|8077|8072|8067|1876
1608745900000|2020-12-23 17:51:40|8075|8073|8075|8071|8075|8073|8073|8070|2749
1608745910000|2020-12-23 17:51:50|8073|8070|8073|8061|8073|8070|8073|8061|2857
1608745920000|2020-12-23 17:52:00|8072||8072||8072||8072||290
1608745930000|2020-12-23 17:52:10|||||||||420
1608745940000|2020-12-23 17:52:20|||||||||900
1608745950000|2020-12-23 17:52:30|8070||8070||8070||8070||100
1608745960000|2020-12-23 17:52:40|8069|8060|8067|8050|8069|8060|8056|8042|3238
1608745970000|2020-12-23 17:52:50|8069|8051|8070|8052|8070|8052|8069|8051|100
1608745990000|2020-12-23 17:53:10||8053||8054||8054||8053|0
1608746000000|2020-12-23 17:53:20|8069|8056|8070|8056|8070|8056|8069|8056|500
1608746010000|2020-12-23 17:53:30|8072|8057|8079|8067|8080|8067|8072|8057|1400
1608746020000|2020-12-23 17:53:40|8080|8068|8079|8070|8080|8073|8079|8068|700
1608746030000|2020-12-23 17:53:50|||||||||2969
1608746040000|2020-12-23 17:54:00|8075|8069|8073|8059|8079|8069|8071|8056|1100
1608746050000|2020-12-23 17:54:10|8072|8060|8072|8059|8073|8060|8071|8059|161
1608746060000|2020-12-23 17:54:20|8071|8060|8072|8060|8072|8060|8071|8060|321
1608746070000|2020-12-23 17:54:30|8071|8061|8079|8071|8079|8071|8071|8061|300
1608746080000|2020-12-23 17:54:40|||||||||100
1608746090000|2020-12-23 17:54:50|||||||||100
1608746100000|2020-12-23 17:55:00|8074|8073|8079|8071|8079|8075|8074|8071|1000
1608746110000|2020-12-23 17:55:10||8073||8073||8073||8073|466
1608746120000|2020-12-23 17:55:20|8080|8076|8075|8062|8083|8079|8073|8062|7435
1608746130000|2020-12-23 17:55:30|8074|8063|8075|8061|8075|8063|8074|8061|100
1608746140000|2020-12-23 17:55:40|8074|8062|8075|8057|8075|8062|8074|8055|897
1608746150000|2020-12-23 17:55:50|8074|8060|8075|8060|8075|8060|8074|8060|2000
1608746160000|2020-12-23 17:56:00|8070||8075||8075||8064||100
1608746170000|2020-12-23 17:56:10|8074||8074||8074||8074||0
1608746180000|2020-12-23 17:56:20|8073|8061|8074|8060|8074|8061|8073|8060|1000
1608746190000|2020-12-23 17:56:30|8073|8061|8074|8060|8074|8061|8073|8060|300
1608746200000|2020-12-23 17:56:40|8073||8073||8074||8073||0
1608746210000|2020-12-23 17:56:50|8072|8061|8073|8060|8073|8061|8072|8060|600
1608746220000|2020-12-23 17:57:00|8072||8072||8072||8072||0
1608746230000|2020-12-23 17:57:10|8071|8061|8075|8066|8075|8069|8071|8061|979
1608746240000|2020-12-23 17:57:20|8081|8067|8081|8069|8081|8070|8080|8067|1649
1608746260000|2020-12-23 17:57:40|8080|8070|8081|8070|8081|8074|8080|8069|800
1608746270000|2020-12-23 17:57:50|||||||||500
1608746280000|2020-12-23 17:58:00|||||||||300
1608746290000|2020-12-23 17:58:10|||||||||700
1608746300000|2020-12-23 17:58:20|8080|8069|8076|8066|8081|8069|8076|8066|2329
1608746330000|2020-12-23 17:58:50|||||||||100
1608746340000|2020-12-23 17:59:00|8074|8065|8066|8056|8074|8065|8066|8056|1828
1608746350000|2020-12-23 17:59:10|||||||||100
1608746370000|2020-12-23 17:59:30|8071|8057|8071|8058|8072|8058|8071|8056|1350
1608746380000|2020-12-23 17:59:40|8070|8059|8076|8066|8076|8066|8070|8058|1321
1608746400000|2020-12-23 18:00:00|8075||8075||8075||8075||100
1608746410000|2020-12-23 18:00:10|||||||||300
1608746430000|2020-12-23 18:00:30|8074|8065|8059|8048|8074|8065|8059|8048|2253
1608746440000|2020-12-23 18:00:40|8069|8049|8059|8048|8069|8049|8059|8048|2455
1608746450000|2020-12-23 18:00:50|8052|8046|8050|8040|8052|8046|8043|8039|2580
1608746470000|2020-12-23 18:01:10|||||||||100
1608746480000|2020-12-23 18:01:20|8049|8035|8029|8002|8049|8035|8019|7999|9982
1608746490000|2020-12-23 18:01:30|8028|8003|8018|7997|8028|8003|8018|7997|0
1608746500000|2020-12-23 18:01:40|8017|8000|8015|8000|8018|8001|8015|8000|225
1608746510000|2020-12-23 18:01:50|8016|8001|8027|8013|8027|8018|8016|8001|2474
1608746520000|2020-12-23 18:02:00|||||||||454
1608746530000|2020-12-23 18:02:10|8026||8027||8027||8026||0
1608746540000|2020-12-23 18:02:20|8026||8027||8027||8026||1118
1608746550000|2020-12-23 18:02:30|8025|8014|8025|8013|8025|8014|8024|8013|124
1608746560000|2020-12-23 18:02:40|8024||8025||8025||8024||100
1608746570000|2020-12-23 18:02:50|||||||||200
1608746580000|2020-12-23 18:03:00|8024|8012|8023|8011|8024|8012|8016|8009|747
1608746600000|2020-12-23 18:03:20|8020|8012|8020|8012|8020|8012|8015|8012|100
1608746610000|2020-12-23 18:03:30|8025|8013|8050|8032|8050|8032|8025|8013|3422
1608746620000|2020-12-23 18:03:40|8058|8033|8059|8039|8068|8050|8053|8032|6642
1608746630000|2020-12-23 18:03:50|8058|8040|8059|8039|8059|8040|8057|8039|120
1608746640000|2020-12-23 18:04:00|8058|8040|8060|8041|8067|8041|8058|8040|0
1608746650000|2020-12-23 18:04:10|8064|8042|8062|8042|8064|8042|8059|8041|100
1608746660000|2020-12-23 18:04:20|8059|8043|8063|8042|8064|8043|8059|8042|0
1608746670000|2020-12-23 18:04:30|8062|8043|8063|8048|8064|8048|8059|8042|0
1608746680000|2020-12-23 18:04:40|8055|8051|8075|8070|8075|8071|8055|8051|1722
1608746690000|2020-12-23 18:04:50||8073||8070||8073||8070|2050
1608746700000|2020-12-23 18:05:00|8074|8067|8074|8067|8074|8067|8073|8067|908
1608746710000|2020-12-23 18:05:10|8073|8064|8074|8062|8074|8064|8069|8062|1128
1608746720000|2020-12-23 18:05:20|8073|8070|8073|8062|8074|8070|8073|8062|614
1608746730000|2020-12-23 18:05:30|8074|8061|8065|8053|8074|8061|8065|8053|1040
1608746740000|2020-12-23 18:05:40|8064|8054|8074|8054|8074|8054|8064|8053|200
1608746750000|2020-12-23 18:05:50|8073|8055|8073|8056|8074|8056|8072|8055|400
1608746760000|2020-12-23 18:06:00|8072|8055|8068|8050|8074|8055|8061|8043|1100
1608746770000|2020-12-23 18:06:10|8067|8049|8070|8051|8074|8051|8064|8044|0
1608746790000|2020-12-23 18:06:30||8052||8052||8052||8052|0
1608746800000|2020-12-23 18:06:40|8060|8053|8070|8053|8070|8053|8060|8053|200
1608746810000|2020-12-23 18:06:50|8071|8054|8074|8064|8074|8064|8071|8054|585
1608746830000|2020-12-23 18:07:10|8073|8062|8069|8060|8073|8062|8069|8060|364
1608746840000|2020-12-23 18:07:20|||||||||500
1608746850000|2020-12-23 18:07:30|8068|8055|8064|8053|8068|8055|8064|8053|100
1608746860000|2020-12-23 18:07:40|||||||||1000
1608746870000|2020-12-23 18:07:50|8065|8057|8070|8059|8074|8059|8065|8057|253
1608746900000|2020-12-23 18:08:20|8065|8060|8074|8060|8074|8061|8065|8060|600
1608746920000|2020-12-23 18:08:40|8073|8061|8074|8060|8074|8061|8073|8060|400
1608746950000|2020-12-23 18:09:10||8061||8060||8061||8060|0
1608746960000|2020-12-23 18:09:20|8073|8072|8074|8061|8075|8073|8073|8061|1485
1608746970000|2020-12-23 18:09:30|8073||8074||8074||8073||300
1608747000000|2020-12-23 18:10:00||8062||8061||8062||8061|178
1608747010000|2020-12-23 18:10:10||8062||8061||8062||8061|200
1608747020000|2020-12-23 18:10:20|8075|8062|8080|8071|8080|8072|8075|8062|1000
1608747030000|2020-12-23 18:10:30|8082|8072|8088|8081|8088|8081|8082|8071|5966
1608747040000|2020-12-23 18:10:40||8078||8076||8078||8076|1983
1608747050000|2020-12-23 18:10:50|8093|8077|8100|8087|8100|8088|8088|8077|2982
1608747060000|2020-12-23 18:11:00|8099||8099||8099||8098||200
1608747070000|2020-12-23 18:11:10||8088||8090||8090||8087|100
1608747080000|2020-12-23 18:11:20|||||||||100
1608747090000|2020-12-23 18:11:30|8100|8094|8100|8090|8100|8094|8099|8090|1350
1608747100000|2020-12-23 18:11:40|8099|8089|8094|8078|8099|8089|8093|8078|1550
1608747110000|2020-12-23 18:11:50|8093|8086|8094|8081|8094|8086|8093|8078|200
1608747120000|2020-12-23 18:12:00|8093||8094||8094||8093||205
1608747140000|2020-12-23 18:12:20||8083||8083||8083||8083|0
1608747180000|2020-12-23 18:13:00|8095|8084|8098|8084|8098|8089|8095|8084|600
1608747190000|2020-12-23 18:13:10|8097|8085|8098|8084|8098|8085|8097|8084|500
1608747200000|2020-12-23 18:13:20||8085||8084||8085||8084|200
1608747210000|2020-12-23 18:13:30|8099|8085|8099|8085|8099|8085|8099|8084|100
1608747220000|2020-12-23 18:13:40|8098|8086|8099|8086|8099|8086|8098|8085|689
1608747230000|2020-12-23 18:13:50||8088||8088||8088||8088|0
1608747240000|2020-12-23 18:14:00|||||||||700
1608747270000|2020-12-23 18:14:30|8098|8087|8077|8065|8098|8087|8075|8065|10208
1608747280000|2020-12-23 18:14:40|8076|8064|8070|8058|8077|8064|8060|8053|2736
1608747290000|2020-12-23 18:14:50|8065|8059|8070|8060|8070|8060|8065|8059|400
1608747300000|2020-12-23 18:15:00||8061||8062||8062||8061|0
1608747310000|2020-12-23 18:15:10||8060||8059||8060||8059|100
1608747320000|2020-12-23 18:15:20||8060||8060||8060||8060|0
1608747330000|2020-12-23 18:15:30|||||||||176
1608747360000|2020-12-23 18:16:00|8069|8059|8064|8052|8069|8059|8064|8052|1032
1608747370000|2020-12-23 18:16:10|8065||8063||8065||8063||0
1608747380000|2020-12-23 18:16:20|8065|8061|8058|8052|8065|8061|8058|8052|350
1608747390000|2020-12-23 18:16:30|8050|8049|8038|8015|8050|8049|8020|8014|8119
1608747400000|2020-12-23 18:16:40|8037|8016|8036|8025|8038|8025|8035|8016|200
1608747410000|2020-12-23 18:16:50|8035|8021|8029|8005|8035|8021|8029|8005|500
1608747420000|2020-12-23 18:17:00|8028|8006|8027|8010|8028|8010|8026|8006|337
1608747430000|2020-12-23 18:17:10|8026|8025|8025|8010|8026|8025|8020|8010|400
1608747440000|2020-12-23 18:17:20|8024||8024||8025||8013||1745
1608747450000|2020-12-23 18:17:30|8010|8009|8021|8007|8024|8010|8010|8007|4125
1608747460000|2020-12-23 18:17:40|8022||8021||8022||8021||100
1608747470000|2020-12-23 18:17:50|8020||8021||8021||8020||500
1608747480000|2020-12-23 18:18:00|8022|8008|8027|8015|8028|8020|8018|8008|2898
1608747490000|2020-12-23 18:18:10|8026||8027||8027||8026||998
1608747500000|2020-12-23 18:18:20|8026||8027||8027||8026||500
1608747510000|2020-12-23 18:18:30|8026||8027||8027||8026||3900
1608747520000|2020-12-23 18:18:40|8026|8014|8013|8000|8026|8014|8013|8000|3539
1608747530000|2020-12-23 18:18:50|8012||8009||8013||8009||500
1608747540000|2020-12-23 18:19:00|8008|7997|7987|7962|8008|7997|7984|7960|2425
1608747550000|2020-12-23 18:19:10|7986|7963|7979|7956|7986|7963|7960|7956|2337
1608747560000|2020-12-23 18:19:20|7978|7957|7974|7956|7978|7958|7967|7956|1253
1608747570000|2020-12-23 18:19:30|7973|7952|7961|7952|7974|7952|7961|7952|369
1608747580000|2020-12-23 18:19:40|7960|7946|7948|7934|7960|7946|7938|7934|788
1608747590000|2020-12-23 18:19:50|7947|7933|7954|7943|7954|7943|7943|7932|3641
1608747600000|2020-12-23 18:20:00|7953|7932|7953|7933|7954|7934|7953|7932|750
1608747610000|2020-12-23 18:20:10|7954|7934|7954|7940|7954|7940|7954|7933|150
1608747620000|2020-12-23 18:20:20|7952|7941|7954|7946|7954|7950|7952|7940|200
1608747630000|2020-12-23 18:20:30|7953|7942|7940|7922|7953|7942|7925|7918|3090
1608747640000|2020-12-23 18:20:40|7939|7923|7950|7929|7950|7932|7939|7922|812
1608747650000|2020-12-23 18:20:50|7949|7930|7950|7935|7950|7935|7949|7929|1460
1608747660000|2020-12-23 18:21:00|7949|7936|7950|7935|7950|7936|7949|7935|200
1608747670000|2020-12-23 18:21:10|7954|7936|7965|7944|7965|7944|7954|7936|818
1608747680000|2020-12-23 18:21:20|7964|7950|7965|7950|7965|7950|7963|7950|200
1608747690000|2020-12-23 18:21:30|7973|7951|7977|7955|7977|7964|7973|7951|5200
1608747700000|2020-12-23 18:21:40||7957||7956||7957||7955|0
1608747710000|2020-12-23 18:21:50|7976||7976||7976||7976||0
1608747720000|2020-12-23 18:22:00|7975|7957|7975|7959|7976|7959|7975|7956|0
1608747730000|2020-12-23 18:22:10|7974|7960|7983|7964|7991|7970|7974|7959|1200
1608747770000|2020-12-23 18:22:50||7965||7964||7965||7964|100
1608747780000|2020-12-23 18:23:00|7982|7965|7982|7965|7983|7965|7980|7965|0
1608747790000|2020-12-23 18:23:10|||||||||360
1608747800000|2020-12-23 18:23:20|7970|7964|7969|7956|7970|7964|7966|7956|3900
1608747810000|2020-12-23 18:23:30||7957||7956||7957||7956|0
1608747820000|2020-12-23 18:23:40|7968|7953|7967|7953|7968|7953|7965|7953|100
1608747840000|2020-12-23 18:24:00|7966|7950|7952|7935|7966|7951|7952|7935|8450
1608747850000|2020-12-23 18:24:10|7951|7936|7948|7939|7952|7939|7948|7935|100
1608747860000|2020-12-23 18:24:20|7949|7944|7952|7939|7953|7945|7949|7939|2751
1608747870000|2020-12-23 18:24:30|7951|7937|7951|7934|7952|7938|7934|7930|11826
1608747880000|2020-12-23 18:24:40|7950|7936|7950|7933|7951|7936|7950|7933|600
1608747890000|2020-12-23 18:24:50|7951|7932|7949|7932|7951|7933|7949|7932|400
1608747900000|2020-12-23 18:25:00|7948|7931|7937|7925|7948|7931|7934|7925|604
1608747910000|2020-12-23 18:25:10||7926||7927||7927||7925|200
1608747920000|2020-12-23 18:25:20|7936|7928|7939|7930|7939|7933|7936|7928|1853
1608747930000|2020-12-23 18:25:30|7940|7937|7942|7937|7942|7939|7940|7937|824
1608747940000|2020-12-23 18:25:40|7945|7938|7970|7948|7970|7960|7945|7938|6460
1608747950000|2020-12-23 18:25:50|7969|7949|7970|7950|7970|7950|7969|7949|0
1608747960000|2020-12-23 18:26:00|7969|7951|7964|7953|7969|7953|7964|7951|1100
1608747970000|2020-12-23 18:26:10|||||||||200
1608747990000|2020-12-23 18:26:30|||||||||200
1608748010000|2020-12-23 18:26:50|||||||||850
1608748020000|2020-12-23 18:27:00|7965|7954|7990|7964|7993|7965|7964|7954|800
1608748030000|2020-12-23 18:27:10|7984|7965|7952|7943|7990|7965|7952|7943|11063
1608748040000|2020-12-23 18:27:20|7951|7940|7952|7940|7952|7940|7950|7940|200
1608748050000|2020-12-23 18:27:30|7948|7943|7948|7940|7948|7943|7948|7940|300
1608748060000|2020-12-23 18:27:40|7952|7941|7954|7941|7954|7944|7952|7941|500
1608748080000|2020-12-23 18:28:00|7959|7942|7959|7948|7959|7951|7959|7941|760
1608748090000|2020-12-23 18:28:10|||||||||150
1608748100000|2020-12-23 18:28:20|7957||7957||7957||7957||0
1608748110000|2020-12-23 18:28:30||7952||7948||7952||7948|400
1608748120000|2020-12-23 18:28:40|7954|7947|7949|7937|7956|7947|7949|7937|1113
1608748130000|2020-12-23 18:28:50|||||||||400
1608748140000|2020-12-23 18:29:00|7948|7930|7938|7927|7948|7930|7938|7927|600
1608748160000|2020-12-23 18:29:20|||||||||200
1608748170000|2020-12-23 18:29:30|||||||||200
1608748180000|2020-12-23 18:29:40|||||||||250
1608748200000|2020-12-23 18:30:00|7937|7928|7923|7914|7937|7931|7922|7914|4734
1608748210000|2020-12-23 18:30:10|7922|7918|7922|7914|7922|7918|7922|7914|500
1608748220000|2020-12-23 18:30:20|7921|7911|7905|7895|7921|7911|7905|7895|3946
1608748230000|2020-12-23 18:30:30|7903|7890|7898|7887|7903|7890|7898|7887|2655
1608748240000|2020-12-23 18:30:40|7897|7881|7875|7855|7897|7881|7874|7853|2934
1608748250000|2020-12-23 18:30:50|7874|7856|7889|7869|7889|7870|7874|7855|2527
1608748260000|2020-12-23 18:31:00||7870||7869||7870||7869|100
1608748270000|2020-12-23 18:31:10|7888|7870|7903|7881|7903|7882|7888|7870|1130
1608748280000|2020-12-23 18:31:20|7902|7882|7887|7865|7902|7882|7879|7861|14331
1608748290000|2020-12-23 18:31:30|7886|7866|7874|7862|7887|7866|7874|7861|2000
1608748300000|2020-12-23 18:31:40|7865|7861|7872|7861|7873|7866|7865|7861|2200
1608748310000|2020-12-23 18:31:50|7874|7862|7886|7862|7887|7876|7874|7862|1456
1608748320000|2020-12-23 18:32:00|7885|7863|7886|7862|7886|7863|7885|7862|0
1608748330000|2020-12-23 18:32:10|7887|7863|7887|7870|7887|7870|7886|7862|0
1608748340000|2020-12-23 18:32:20||7878||7878||7878||7878|300
1608748350000|2020-12-23 18:32:30||7879||7879||7879||7879|100
1608748360000|2020-12-23 18:32:40|||||||||200
1608748370000|2020-12-23 18:32:50|7886|7876|7887|7875|7887|7879|7886|7875|901
1608748380000|2020-12-23 18:33:00|7886|7876|7886|7875|7886|7881|7886|7875|700
1608748390000|2020-12-23 18:33:10|7885|7874|7876|7862|7885|7874|7874|7862|1996
1608748400000|2020-12-23 18:33:20|7875|7857|7872|7856|7875|7857|7866|7856|1450
1608748410000|2020-12-23 18:33:30|7866|7857|7871|7856|7871|7857|7866|7856|900
1608748420000|2020-12-23 18:33:40|7882|7863|7881|7864|7882|7867|7880|7863|700
1608748440000|2020-12-23 18:34:00|7879|7865|7879|7864|7879|7865|7879|7864|200
1608748450000|2020-12-23 18:34:10|7878|7866|7878|7866|7879|7866|7877|7866|400
1608748460000|2020-12-23 18:34:20|7877|7865|7868|7853|7878|7865|7867|7853|1700
1608748470000|2020-12-23 18:34:30|7867|7854|7867|7853|7868|7855|7867|7853|1505
1608748480000|2020-12-23 18:34:40|7866|7852|7877|7858|7879|7860|7856|7850|3604
1608748490000|2020-12-23 18:34:50|7876|7859|7877|7858|7877|7859|7876|7858|150
1608748500000|2020-12-23 18:35:00|7876|7859|7887|7876|7887|7876|7876|7859|1960
1608748510000|2020-12-23 18:35:10|7886|7875|7895|7883|7899|7883|7886|7875|200
1608748520000|2020-12-23 18:35:20|7894|7884|7895|7883|7895|7884|7894|7883|100
1608748530000|2020-12-23 18:35:30||7884||7885||7890||7883|1100
1608748540000|2020-12-23 18:35:40|7900|7886|7900|7888|7900|7889|7900|7886|100
1608748550000|2020-12-23 18:35:50|7903|7889|7912|7896|7914|7898|7902|7888|1700
1608748560000|2020-12-23 18:36:00|7911|7897|7912|7900|7912|7900|7911|7897|600
1608748570000|2020-12-23 18:36:10|7906|7899|7914|7906|7914|7906|7906|7897|1271
1608748580000|2020-12-23 18:36:20|7919|7907|7918|7908|7919|7908|7918|7907|400
1608748590000|2020-12-23 18:36:30|7913|7906|7919|7906|7919|7906|7913|7905|1087
1608748600000|2020-12-23 18:36:40||7907||7906||7907||7906|200
1608748610000|2020-12-23 18:36:50|7925|7907|7927|7912|7927|7913|7925|7907|710
1608748620000|2020-12-23 18:37:00||7913||7914||7926||7912|2008
1608748630000|2020-12-23 18:37:10|7930||7929||7934||7929||4000
1608748640000|2020-12-23 18:37:20|7928|7915|7906|7895|7928|7915|7905|7895|2765
1608748650000|2020-12-23 18:37:30|7905||7906||7906||7905||225
1608748660000|2020-12-23 18:37:40|7915|7902|7915|7902|7915|7903|7915|7902|200
1608748670000|2020-12-23 18:37:50|7916|7908|7915|7908|7916|7908|7915|7908|500
1608748680000|2020-12-23 18:38:00|7916|7911|7930|7909|7930|7911|7916|7908|630
1608748700000|2020-12-23 18:38:20|7932|7910|7950|7926|7952|7927|7932|7910|200
1608748710000|2020-12-23 18:38:30|7949|7927|7949|7926|7950|7927|7945|7926|320
1608748720000|2020-12-23 18:38:40|7948|7927|7949|7936|7958|7936|7944|7926|100
1608748730000|2020-12-23 18:38:50|7950||7950||7950||7949||600
1608748740000|2020-12-23 18:39:00|7949|7935|7936|7915|7949|7935|7936|7914|1700
1608748750000|2020-12-23 18:39:10|7935|7916|7935|7915|7936|7916|7935|7915|100
1608748760000|2020-12-23 18:39:20|7936||7935||7936||7934||0
1608748770000|2020-12-23 18:39:30|7934||7934||7934||7934||0
1608748780000|2020-12-23 18:39:40|7933||7934||7934||7933||100
1608748790000|2020-12-23 18:39:50|7933||7933||7933||7932||0
1608748810000|2020-12-23 18:40:10|7930|7916|7930|7915|7930|7916|7929|7915|600
1608748820000|2020-12-23 18:40:20|7929||7930||7930||7929||100
1608748830000|2020-12-23 18:40:30|7929|7916|7929|7919|7929|7925|7929|7916|662
1608748840000|2020-12-23 18:40:40|7927||7929||7929||7927||500
1608748850000|2020-12-23 18:40:50|||||||||251
1608748860000|2020-12-23 18:41:00|7930|7924|7934|7924|7937|7924|7929|7924|400
1608748870000|2020-12-23 18:41:10|7936||7936||7938||7936||100
1608748890000|2020-12-23 18:41:30|7933|7929|7931|7921|7933|7929|7931|7921|3144
1608748910000|2020-12-23 18:41:50||7924||7921||7924||7921|200
1608748920000|2020-12-23 18:42:00|7930|7918|7922|7912|7930|7918|7921|7912|1124
1608748930000|2020-12-23 18:42:10|7921|7910|7912|7900|7922|7910|7912|7898|1200
1608748940000|2020-12-23 18:42:20|7903|7901|7910|7900|7912|7901|7903|7898|500
1608748960000|2020-12-23 18:42:40|7906|7901|7910|7901|7910|7901|7906|7901|100
1608748970000|2020-12-23 18:42:50|||||||||100
1608748990000|2020-12-23 18:43:10|7909||7909||7909||7909||0
1608749000000|2020-12-23 18:43:20|7910||7909||7910||7909||0
1608749010000|2020-12-23 18:43:30|7906|7900|7902|7890|7906|7900|7902|7890|1808
1608749020000|2020-12-23 18:43:40||7895||7890||7895||7890|100
1608749030000|2020-12-23 18:43:50|7895|7891|7902|7892|7902|7892|7895|7891|939
1608749040000|2020-12-23 18:44:00|||||||||455
1608749050000|2020-12-23 18:44:10|7901|7890|7878|7868|7901|7890|7878|7868|2605
1608749060000|2020-12-23 18:44:20|7877|7867|7873|7856|7877|7867|7873|7855|1100
1608749070000|2020-12-23 18:44:30|7872|7855|7872|7857|7872|7866|7866|7855|913
1608749080000|2020-12-23 18:44:40|7871|7858|7872|7858|7872|7858|7871|7858|100
1608749090000|2020-12-23 18:44:50||7859||7858||7859||7858|800
1608749100000|2020-12-23 18:45:00|7871|7870|7887|7871|7889|7875|7871|7858|2556
1608749110000|2020-12-23 18:45:10|7889|7872|7889|7872|7889|7873|7887|7871|250
1608749120000|2020-12-23 18:45:20||7873||7872||7873||7872|600
1608749130000|2020-12-23 18:45:30||7873||7872||7873||7872|200
1608749140000|2020-12-23 18:45:40|7888||7888||7888||7887||0
1608749150000|2020-12-23 18:45:50|7887|7873|7888|7872|7888|7873|7887|7872|0
1608749160000|2020-12-23 18:46:00|7889|7873|7920|7894|7921|7898|7888|7873|1656
1608749170000|2020-12-23 18:46:10|7919|7904|7914|7894|7921|7904|7912|7894|100
1608749180000|2020-12-23 18:46:20|7913|7895|7915|7897|7921|7897|7913|7895|100
1608749200000|2020-12-23 18:46:40|7922|7898|7929|7907|7930|7913|7922|7897|1000
1608749210000|2020-12-23 18:46:50||7908||7910||7910||7908|0
1608749220000|2020-12-23 18:47:00|7928||7929||7929||7928||100
1608749230000|2020-12-23 18:47:10|7928|7911|7929|7913|7929|7923|7928|7911|500
1608749240000|2020-12-23 18:47:20|7928|7914|7929|7915|7929|7915|7928|7913|1500
1608749260000|2020-12-23 18:47:40|7928||7928||7928||7928||100
1608749270000|2020-12-23 18:47:50|7927|7916|7938|7925|7938|7925|7927|7916|800
1608749280000|2020-12-23 18:48:00|7937|7933|7937|7925|7937|7933|7937|7925|100
1608749290000|2020-12-23 18:48:10|7935|7927|7941|7933|7941|7933|7932|7926|2875
1608749300000|2020-12-23 18:48:20|7943|7934|7949|7940|7949|7940|7943|7933|330
1608749310000|2020-12-23 18:48:30|7948|7939|7947|7937|7949|7939|7946|7937|2850
1608749320000|2020-12-23 18:48:40||7936||7936||7936||7936|0
1608749330000|2020-12-23 18:48:50|7948||7948||7948||7948||0
1608749340000|2020-12-23 18:49:00|7949|7941|7955|7942|7955|7942|7949|7941|300
1608749360000|2020-12-23 18:49:20|7962|7943|7960|7943|7962|7948|7960|7942|808
1608749370000|2020-12-23 18:49:30||7944||7947||7947||7944|100
1608749380000|2020-12-23 18:49:40||7948||7948||7948||7948|1200
1608749390000|2020-12-23 18:49:50|7966|7957|7975|7957|7975|7957|7960|7957|400
1608749400000|2020-12-23 18:50:00||7958||7959||7959||7958|100
1608749410000|2020-12-23 18:50:10||7960||7960||7960||7959|618
1608749420000|2020-12-23 18:50:20|7974|7972|7975|7960|7975|7972|7974|7960|200
1608749430000|2020-12-23 18:50:30|7974|7961|7967|7957|7974|7967|7967|7957|2739
1608749440000|2020-12-23 18:50:40|7968||7968||7968||7968||100
1608749450000|2020-12-23 18:50:50|7967||7968||7968||7967||0
1608749460000|2020-12-23 18:51:00||7959||7959||7959||7959|0
1608749470000|2020-12-23 18:51:10|||||||||100
1608749480000|2020-12-23 18:51:20|7967||7967||7968||7967||0
1608749490000|2020-12-23 18:51:30|7968|7957|7965|7939|7968|7957|7943|7935|4561
1608749500000|2020-12-23 18:51:40|7964|7940|7959|7939|7964|7940|7959|7939|0
1608749510000|2020-12-23 18:51:50|7960|7949|7960|7949|7960|7949|7959|7949|100
1608749520000|2020-12-23 18:52:00||7952||7952||7952||7952|100
1608749530000|2020-12-23 18:52:10|||||||||100
1608749540000|2020-12-23 18:52:20||7949||7952||7952||7949|500
1608749550000|2020-12-23 18:52:30||7954||7954||7954||7954|100
1608749570000|2020-12-23 18:52:50|||||||||100
1608749580000|2020-12-23 18:53:00||7959||7954||7959||7954|100
1608749600000|2020-12-23 18:53:20|7957|7952|7950|7935|7957|7952|7949|7935|1789
1608749610000|2020-12-23 18:53:30|7949|7934|7949|7933|7950|7934|7945|7933|2400
1608749630000|2020-12-23 18:53:50|7948|7934|7949|7933|7949|7934|7948|7933|100
1608749640000|2020-12-23 18:54:00|7948||7946||7948||7946||100
1608749650000|2020-12-23 18:54:10|7945||7944||7945||7944||100
1608749660000|2020-12-23 18:54:20|7943|7934|7954|7937|7955|7941|7943|7934|2030
1608749670000|2020-12-23 18:54:30|7953|7938|7955|7939|7955|7939|7953|7938|0
1608749690000|2020-12-23 18:54:50||7942||7950||7950||7942|0
1608749700000|2020-12-23 18:55:00|7954|7947|7953|7934|7954|7947|7949|7933|2260
1608749710000|2020-12-23 18:55:10|7952||7951||7952||7951||1100
1608749720000|2020-12-23 18:55:20|7950|7935|7946|7935|7950|7936|7946|7935|0
1608749730000|2020-12-23 18:55:30|7948|7936|7951|7939|7954|7939|7948|7936|200
1608749740000|2020-12-23 18:55:40|7953|7940|7965|7953|7965|7953|7953|7939|1444
1608749750000|2020-12-23 18:55:50|7964|7956|7965|7956|7965|7956|7964|7956|664
1608749770000|2020-12-23 18:56:10|||||||||300
1608749780000|2020-12-23 18:56:20|7967|7957|7973|7959|7973|7959|7967|7957|300
1608749790000|2020-12-23 18:56:30|7972|7960|7980|7961|7980|7961|7964|7960|924
1608749800000|2020-12-23 18:56:40|7975|7962|7975|7961|7975|7962|7975|7961|200
1608749810000|2020-12-23 18:56:50|7979|7962|7980|7963|7980|7963|7979|7962|0
1608749830000|2020-12-23 18:57:10|7979|7964|7980|7963|7980|7964|7979|7963|500
1608749840000|2020-12-23 18:57:20|7979|7964|7975|7963|7979|7964|7975|7963|0
1608749850000|2020-12-23 18:57:30||7964||7963||7964||7963|500
1608749860000|2020-12-23 18:57:40|7980|7964|7980|7974|7980|7974|7979|7964|389
1608749870000|2020-12-23 18:57:50|7979|7971|7980|7970|7980|7971|7979|7970|2320
1608749890000|2020-12-23 18:58:10|7979|7975|7977|7963|7979|7975|7975|7963|1500
1608749910000|2020-12-23 18:58:30|7975|7968|7975|7963|7975|7968|7975|7963|300
1608749920000|2020-12-23 18:58:40|7974|7970|7974|7963|7974|7970|7973|7963|100
1608749930000|2020-12-23 18:58:50|7973||7974||7974||7973||225
1608749940000|2020-12-23 18:59:00|7973|7965|7980|7966|7980|7970|7973|7965|100
1608749950000|2020-12-23 18:59:10|7979||7980||7980||7979||0
1608749960000|2020-12-23 18:59:20|7979||7980||7980||7979||0
1608749980000|2020-12-23 18:59:40|7979|7967|7980|7966|7980|7967|7979|7966|100
1608749990000|2020-12-23 18:59:50||7967||7967||7967||7967|0
1608750000000|2020-12-23 19:00:00|7987|7968|7985|7967|7987|7974|7984|7967|703
1608750010000|2020-12-23 19:00:10|7986|7968|7986|7970|7986|7971|7986|7967|300
1608750020000|2020-12-23 19:00:20||7971||7972||7983||7971|100
1608750030000|2020-12-23 19:00:30||7973||7972||7973||7972|1000
1608750040000|2020-12-23 19:00:40||7973||7973||7973||7973|3434
1608750050000|2020-12-23 19:00:50|7994|7974|7997|7979|7999|7980|7988|7974|900
1608750060000|2020-12-23 19:01:00|7998|7980|8004|7993|8004|7994|7998|7980|3962
1608750070000|2020-12-23 19:01:10|8003|8001|8007|7998|8010|8002|8003|7993|1879
1608750080000|2020-12-23 19:01:20|||||||||300
1608750090000|2020-12-23 19:01:30|8001|7996|8002|7990|8002|7996|8000|7987|833
1608750100000|2020-12-23 19:01:40|8001||8001||8001||8001||0
1608750110000|2020-12-23 19:01:50|||||||||450
1608750120000|2020-12-23 19:02:00||8000||7991||8000||7990|300
1608750130000|2020-12-23 19:02:10||7996||7991||7996||7991|100
1608750150000|2020-12-23 19:02:30|7999|7996|7999|7991|7999|7996|7998|7991|300
1608750160000|2020-12-23 19:02:40|7998|7990|7988|7973|7998|7990|7980|7973|3000
1608750170000|2020-12-23 19:02:50|7987|7974|7986|7974|7987|7974|7985|7974|1000
1608750180000|2020-12-23 19:03:00|7985|7975|7986|7974|7986|7975|7985|7974|100
1608750190000|2020-12-23 19:03:10|7987|7975|7995|7982|7995|7982|7987|7975|1195
1608750200000|2020-12-23 19:03:20|7994||7995||7995||7994||0
1608750210000|2020-12-23 19:03:30||7989||7982||7989||7982|200
1608750230000|2020-12-23 19:03:50|7994||7995||7995||7994||0
1608750240000|2020-12-23 19:04:00|7994|7981|7989|7978|7994|7981|7988|7978|2868
1608750250000|2020-12-23 19:04:10|7988||7988||7989||7988||200
1608750260000|2020-12-23 19:04:20|7987||7986||7987||7986||200
1608750270000|2020-12-23 19:04:30|7987|7979|7995|7986|7995|7986|7987|7979|3200
1608750280000|2020-12-23 19:04:40|7994|7984|7984|7972|7994|7984|7983|7972|5071
1608750290000|2020-12-23 19:04:50|7983|7973|7994|7977|7995|7978|7983|7973|728
1608750300000|2020-12-23 19:05:00|7995|7978|7995|7982|7999|7988|7994|7978|1637
1608750310000|2020-12-23 19:05:10|7989|7980|7989|7980|7989|7980|7989|7980|100
1608750320000|2020-12-23 19:05:20|7988|7982|7989|7969|7989|7982|7987|7966|300
1608750330000|2020-12-23 19:05:30||7970||7970||7970||7970|0
1608750340000|2020-12-23 19:05:40||7975||7975||7975||7975|0
1608750370000|2020-12-23 19:06:10|7987|7982|7988|7976|7988|7982|7986|7975|390
1608750380000|2020-12-23 19:06:20|7982|7978|7991|7982|7991|7984|7982|7978|1472
1608750390000|2020-12-23 19:06:30||7984||7984||7984||7984|0
1608750410000|2020-12-23 19:06:50|7995|7985|7995|7987|7995|7987|7995|7985|400
1608750420000|2020-12-23 19:07:00|7991|7985|7985|7976|7991|7985|7985|7975|1546
1608750430000|2020-12-23 19:07:10|7978||7985||7985||7978||100
1608750450000|2020-12-23 19:07:30|7987|7977|7988|7978|7988|7982|7987|7977|610
1608750460000|2020-12-23 19:07:40|7989|7979|7989|7979|7989|7979|7989|7979|100
1608750480000|2020-12-23 19:08:00|7994|7980|7993|7980|7995|7980|7992|7980|0
1608750490000|2020-12-23 19:08:10|7995||7994||7995||7991||0
1608750500000|2020-12-23 19:08:20|7991|7985|7990|7980|7995|7985|7990|7980|328
1608750510000|2020-12-23 19:08:30|7985|7979|7978|7968|7987|7980|7978|7968|4000
1608750520000|2020-12-23 19:08:40|7979|7969|7984|7971|7985|7973|7979|7969|1167
1608750540000|2020-12-23 19:09:00|7983||7984||7984||7983||0
1608750550000|2020-12-23 19:09:10||7972||7972||7972||7972|0
1608750560000|2020-12-23 19:09:20||7974||7974||7974||7974|0
1608750580000|2020-12-23 19:09:40|7987|7975|7990|7985|7990|7985|7987|7975|1263
1608750590000|2020-12-23 19:09:50|7993|7986|8020|8003|8020|8004|7993|7986|1030
1608750600000|2020-12-23 19:10:00|8019||8018||8019||8017||275
1608750620000|2020-12-23 19:10:20|8020|8004|8020|8004|8020|8004|8019|8004|200
1608750630000|2020-12-23 19:10:30||8005||8005||8005||8005|200
1608750640000|2020-12-23 19:10:40|8023|8019|8030|8012|8033|8019|8019|8006|1376
1608750650000|2020-12-23 19:10:50|8033|8013|8035|8019|8037|8026|8029|8012|687
1608750660000|2020-12-23 19:11:00|8034|8020|8035|8020|8035|8020|8034|8020|2000
1608750670000|2020-12-23 19:11:10|8034|8021|8035|8020|8035|8021|8034|8020|600
1608750680000|2020-12-23 19:11:20|8031||8030||8031||8028||200
1608750690000|2020-12-23 19:11:30|8029|8019|8023|8016|8029|8021|8023|8016|2200
1608750710000|2020-12-23 19:11:50|8024|8017|8032|8020|8032|8021|8024|8017|1897
1608750720000|2020-12-23 19:12:00|8034|8021|8034|8020|8034|8021|8033|8020|200
1608750730000|2020-12-23 19:12:10|8033|8021|8033|8020|8033|8025|8032|8020|600
1608750740000|2020-12-23 19:12:20|8032|8021|8020|8009|8032|8021|8018|8009|4302
1608750750000|2020-12-23 19:12:30|8019||8020||8020||8011||1900
1608750760000|2020-12-23 19:12:40|||||||||200
1608750770000|2020-12-23 19:12:50|||||||||300
1608750780000|2020-12-23 19:13:00||8011||8011||8011||8011|0
1608750790000|2020-12-23 19:13:10|8021|8012|8029|8014|8031|8015|8021|8012|610
1608750800000|2020-12-23 19:13:20|8028||8028||8029||8028||0
1608750810000|2020-12-23 19:13:30|8029|8020|8027|8016|8029|8020|8027|8016|692
1608750820000|2020-12-23 19:13:40|8026|8020|8025|8009|8026|8020|8020|8009|400
1608750830000|2020-12-23 19:13:50|8024||8025||8025||8024||200
1608750840000|2020-12-23 19:14:00||8014||8014||8014||8014|0
1608750850000|2020-12-23 19:14:10|8024||8024||8024||8024||0
1608750860000|2020-12-23 19:14:20|||||||||200
1608750870000|2020-12-23 19:14:30|||||||||100
1608750900000|2020-12-23 19:15:00|||||||||322
1608750910000|2020-12-23 19:15:10|8023|8013|7992|7977|8023|8013|7992|7977|4601
1608750920000|2020-12-23 19:15:20|7991|7971|7991|7971|7994|7980|7980|7970|1300
1608750930000|2020-12-23 19:15:30|7990|7970|7989|7974|7991|7974|7988|7970|0
1608750940000|2020-12-23 19:15:40|7988||7989||7989||7988||200
1608750950000|2020-12-23 19:15:50|7988|7975|7994|7982|7994|7987|7979|7975|900
1608750960000|2020-12-23 19:16:00|7993|7983|7994|7983|7994|7983|7988|7983|700
1608750970000|2020-12-23 19:16:10|7993|7982|7993|7982|7993|7982|7992|7982|1800
1608750980000|2020-12-23 19:16:20|7994|7983|7999|7988|8001|7988|7993|7983|1220
1608750990000|2020-12-23 19:16:30||7989||7989||7989||7989|0
1608751030000|2020-12-23 19:17:10|7998|7988|7994|7976|7998|7988|7990|7976|940
1608751050000|2020-12-23 19:17:30|7993|7984|7994|7979|7994|7984|7983|7976|600
1608751070000|2020-12-23 19:17:50|7998|7980|7987|7977|7999|7982|7987|7977|6730
1608751080000|2020-12-23 19:18:00|7986|7976|7986|7976|7987|7976|7986|7976|400
1608751090000|2020-12-23 19:18:10|7982|7978|7986|7976|7986|7978|7982|7976|100
1608751100000|2020-12-23 19:18:20|||||||||225
1608751110000|2020-12-23 19:18:30|7987|7982|7996|7985|7996|7985|7987|7982|832
1608751120000|2020-12-23 19:18:40|7995||7995||7995||7995||0
1608751130000|2020-12-23 19:18:50|||||||||600
1608751140000|2020-12-23 19:19:00|7994|7984|7990|7978|7994|7984|7990|7977|1220
1608751150000|2020-12-23 19:19:10|7989|7979|7989|7978|7990|7979|7989|7978|1227
1608751160000|2020-12-23 19:19:20|7988|7985|7995|7986|7995|7986|7988|7985|700
1608751170000|2020-12-23 19:19:30|7996||7996||7996||7996||700
1608751180000|2020-12-23 19:19:40|8002|7987|8000|7986|8004|7997|7999|7986|710
1608751190000|2020-12-23 19:19:50||7987||7993||7993||7987|300
1608751210000|2020-12-23 19:20:10|8001|7995|8015|8007|8015|8007|8001|7995|1600
1608751220000|2020-12-23 19:20:20|8017|8008|8025|8009|8025|8013|8017|8008|701
1608751230000|2020-12-23 19:20:30|8024||8025||8025||8024||407
1608751240000|2020-12-23 19:20:40|8024||8025||8025||8024||0
1608751250000|2020-12-23 19:20:50|8024|8010|8025|8009|8025|8010|8024|8009|100
1608751270000|2020-12-23 19:21:10|8029|8010|8029|8018|8029|8018|8029|8009|612
1608751280000|2020-12-23 19:21:20|8031|8019|8038|8021|8039|8021|8031|8019|400
1608751290000|2020-12-23 19:21:30|8037|8022|8038|8023|8038|8024|8035|8022|300
1608751300000|2020-12-23 19:21:40|8037|8024|8038|8025|8044|8036|8037|8024|767
1608751310000|2020-12-23 19:21:50|8037|8026|8043|8026|8044|8026|8037|8025|500
1608751320000|2020-12-23 19:22:00|8044|8027|8045|8027|8048|8028|8043|8026|1500
1608751330000|2020-12-23 19:22:10||8028||8028||8028||8027|1814
1608751340000|2020-12-23 19:22:20|8040|8029|8040|8028|8040|8029|8039|8028|400
1608751350000|2020-12-23 19:22:30|8039||8040||8040||8039||200
1608751360000|2020-12-23 19:22:40||8029||8029||8029||8029|300
1608751370000|2020-12-23 19:22:50|8039|8033|8045|8033|8045|8036|8039|8033|300
1608751380000|2020-12-23 19:23:00|8043|8036|8045|8033|8045|8036|8040|8033|100
1608751390000|2020-12-23 19:23:10|8044|8034|8048|8035|8048|8038|8044|8034|200
1608751400000|2020-12-23 19:23:20|8047||8048||8048||8047||0
1608751410000|2020-12-23 19:23:30|8047|8036|8048|8036|8048|8040|8047|8036|200
1608751420000|2020-12-23 19:23:40|8040|8037|8048|8037|8048|8037|8040|8036|997
1608751430000|2020-12-23 19:23:50|8047||8047||8048||8047||100
1608751440000|2020-12-23 19:24:00|8045|8042|8041|8034|8047|8042|8041|8034|4037
1608751450000|2020-12-23 19:24:10|8040|8035|8047|8032|8047|8037|8040|8028|1094
1608751460000|2020-12-23 19:24:20|8046|8033|8045|8039|8050|8044|8041|8033|8112
1608751470000|2020-12-23 19:24:30|8042|8036|8042|8031|8042|8036|8039|8029|1600
1608751490000|2020-12-23 19:24:50|8045|8032|8045|8033|8045|8036|8045|8032|613
1608751500000|2020-12-23 19:25:00|8047|8044|8047|8032|8056|8050|8047|8031|2886
1608751510000|2020-12-23 19:25:10|8055|8033|8053|8043|8055|8051|8047|8033|5444
1608751520000|2020-12-23 19:25:20|8044|8041|8045|8038|8045|8043|8044|8038|4400
1608751530000|2020-12-23 19:25:30|8046|8039|8050|8039|8050|8049|8046|8038|700
1608751540000|2020-12-23 19:25:40|8039|8038|8053|8044|8053|8044|8039|8033|5428
1608751550000|2020-12-23 19:25:50|8047|8038|8044|8032|8047|8038|8041|8032|700
1608751560000|2020-12-23 19:26:00|8042|8031|8036|8025|8043|8031|8034|8025|700
1608751570000|2020-12-23 19:26:10|8035|8026|8042|8026|8042|8026|8033|8025|1251
1608751580000|2020-12-23 19:26:20|8041||8039||8042||8039||200
1608751590000|2020-12-23 19:26:30|8038||8039||8039||8038||300
1608751610000|2020-12-23 19:26:50|8033||8033||8033||8033||400
1608751620000|2020-12-23 19:27:00|8032|8023|8033|8022|8033|8023|8032|8022|1650
1608751630000|2020-12-23 19:27:10|8032|8021|8033|8020|8033|8022|8028|8019|1539
1608751640000|2020-12-23 19:27:20|||||||||100
1608751650000|2020-12-23 19:27:30|||||||||100
1608751660000|2020-12-23 19:27:40||8021||8020||8021||8020|0
1608751670000|2020-12-23 19:27:50|8032|8021|8033|8020|8033|8021|8027|8020|400
1608751680000|2020-12-23 19:28:00|8032||8031||8033||8021||2256
1608751690000|2020-12-23 19:28:10|8030||8030||8030||8030||0
1608751700000|2020-12-23 19:28:20|8029|8021|8024|8020|8030|8021|8024|8020|1040
1608751710000|2020-12-23 19:28:30|8025|8021|8029|8020|8029|8021|8021|8019|4000
1608751720000|2020-12-23 19:28:40|8028|8023|8030|8024|8031|8024|8028|8023|1630
1608751730000|2020-12-23 19:28:50|8029|8023|8020|8013|8029|8023|8020|8010|1188
1608751740000|2020-12-23 19:29:00|8017|8012|8011|7999|8020|8012|8001|7999|15375
1608751750000|2020-12-23 19:29:10|8010|8000|8026|8015|8026|8015|8010|8000|7097
1608751760000|2020-12-23 19:29:20|8025|8016|8026|8016|8026|8016|8017|8016|1460
1608751770000|2020-12-23 19:29:30|8025|8009|8026|8010|8026|8010|8010|8009|450
1608751780000|2020-12-23 19:29:40|8023|8022|8021|8009|8023|8022|8020|8009|5337
1608751790000|2020-12-23 19:29:50|8023|8010|8023|8011|8023|8022|8022|8009|893
1608751800000|2020-12-23 19:30:00|8026|8012|8026|8018|8026|8018|8026|8011|1100
1608751810000|2020-12-23 19:30:10|8029|8020|8035|8029|8035|8029|8026|8020|1300
1608751820000|2020-12-23 19:30:20||8030||8026||8030||8026|202
1608751830000|2020-12-23 19:30:30|8033||8035||8035||8033||1400
1608751840000|2020-12-23 19:30:40||8027||8027||8027||8027|0
1608751860000|2020-12-23 19:31:00|8038|8028|8041|8034|8041|8034|8038|8028|1101
1608751870000|2020-12-23 19:31:10|8040|8028|8040|8026|8040|8028|8040|8026|1600
1608751880000|2020-12-23 19:31:20|8039|8027|8040|8026|8040|8027|8039|8026|100
1608751890000|2020-12-23 19:31:30|8041||8041||8041||8041||200
1608751900000|2020-12-23 19:31:40|8040|8027|8041|8027|8041|8027|8040|8026|102
1608751920000|2020-12-23 19:32:00||8028||8028||8028||8028|0
1608751940000|2020-12-23 19:32:20|8040|8029|8041|8029|8041|8029|8040|8029|300
1608751950000|2020-12-23 19:32:30|8040|8028|8039|8026|8040|8028|8036|8026|1375
1608751960000|2020-12-23 19:32:40|8038|8027|8048|8036|8048|8047|8038|8027|1208
1608751970000|2020-12-23 19:32:50|8050|8037|8060|8052|8065|8052|8050|8037|1288
1608751980000|2020-12-23 19:33:00|8065|8053|8065|8056|8065|8060|8060|8053|3213
1608751990000|2020-12-23 19:33:10|8057|8064|8049|8036|8062|8064|8040|8036|6569
1608752000000|2020-12-23 19:33:20|8040|8037|8047|8038|8049|8047|8040|8036|1800
1608752010000|2020-12-23 19:33:30||8039||8039||8039||8039|300
1608752020000|2020-12-23 19:33:40|8049|8046|8049|8039|8049|8046|8049|8039|800
1608752030000|2020-12-23 19:33:50|8050|8040|8050|8040|8051|8048|8050|8039|600
1608752040000|2020-12-23 19:34:00|8047|8045|8048|8039|8048|8045|8047|8039|2301
1608752060000|2020-12-23 19:34:20|8050|8040|8052|8039|8053|8044|8050|8039|1100
1608752070000|2020-12-23 19:34:30|8053|8040|8055|8050|8055|8051|8053|8040|1279
1608752080000|2020-12-23 19:34:40|8062|8052|8065|8050|8065|8052|8058|8050|1005
1608752090000|2020-12-23 19:34:50|8064|8051|8071|8052|8071|8052|8064|8050|500
1608752100000|2020-12-23 19:35:00|8053|8053|8070|8053|8070|8054|8053|8053|4368
1608752110000|2020-12-23 19:35:10|8069|8054|8044|8039|8069|8055|8042|8038|3927
1608752120000|2020-12-23 19:35:20|8043|8043|8045|8038|8045|8044|8043|8036|2400
1608752130000|2020-12-23 19:35:30|8046|8041|8046|8038|8046|8041|8046|8038|3418
1608752140000|2020-12-23 19:35:40|8052|8042|8052|8045|8058|8045|8052|8038|300
1608752150000|2020-12-23 19:35:50|8051|8043|8052|8040|8052|8043|8050|8038|600
1608752170000|2020-12-23 19:36:10|8056|8041|8056|8042|8056|8051|8056|8040|700
1608752190000|2020-12-23 19:36:30||8043||8043||8043||8042|200
1608752200000|2020-12-23 19:36:40|8058|8042|8058|8043|8058|8047|8057|8042|300
1608752210000|2020-12-23 19:36:50|8057|8044|8058|8045|8058|8045|8056|8043|300
1608752220000|2020-12-23 19:37:00||8046||8045||8046||8045|400
1608752230000|2020-12-23 19:37:10|8057|8046|8058|8047|8058|8052|8057|8045|220
1608752250000|2020-12-23 19:37:30|8060|8048|8060|8049|8060|8059|8059|8048|600
1608752260000|2020-12-23 19:37:40|8061|8050|8061|8051|8065|8061|8061|8049|600
1608752270000|2020-12-23 19:37:50|8063|8056|8061|8051|8063|8058|8059|8051|800
1608752280000|2020-12-23 19:38:00|8063|8052|8067|8053|8067|8065|8062|8052|400
1608752300000|2020-12-23 19:38:20|8066|8054|8070|8053|8070|8060|8066|8053|1199
1608752310000|2020-12-23 19:38:30|8069|8054|8070|8056|8070|8063|8069|8054|100
1608752320000|2020-12-23 19:38:40|8057|8055|8057|8054|8057|8056|8056|8054|5838
1608752330000|2020-12-23 19:38:50|8056|8055|8062|8054|8062|8060|8054|8051|4480
1608752340000|2020-12-23 19:39:00|8067|8057|8069|8055|8070|8060|8067|8054|2200
1608752350000|2020-12-23 19:39:10|8068|8054|8030|8024|8069|8054|8029|8016|6897
1608752360000|2020-12-23 19:39:20|8031|8025|8032|8025|8056|8041|8031|8025|4237
1608752370000|2020-12-23 19:39:30|8041|8031|8040|8032|8041|8034|8040|8031|4573
1608752380000|2020-12-23 19:39:40|8041|8025|8040|8026|8041|8026|8039|8025|200
1608752390000|2020-12-23 19:39:50|8039||8040||8040||8039||0
1608752400000|2020-12-23 19:40:00|8039|8025|8021|8004|8039|8025|8015|8004|5500
1608752410000|2020-12-23 19:40:10|8020|8005|8002|7986|8021|8005|7991|7986|3910
1608752420000|2020-12-23 19:40:20|8001||8002||8002||8001||0
1608752430000|2020-12-23 19:40:30||7987||7986||7987||7986|100
1608752440000|2020-12-23 19:40:40||7987||7986||7987||7986|700
1608752450000|2020-12-23 19:40:50||7987||7986||7987||7986|120
1608752460000|2020-12-23 19:41:00|7994|7987|7994|7987|7994|7987|7994|7987|0
1608752470000|2020-12-23 19:41:10|8001|7988|8001|7987|8001|7988|8001|7987|3201
1608752480000|2020-12-23 19:41:20|||||||||3382
1608752510000|2020-12-23 19:41:50||7988||7987||7988||7987|100
1608752520000|2020-12-23 19:42:00||7988||7988||7988||7988|0
1608752550000|2020-12-23 19:42:30|8002|7989|8009|7996|8010|7996|8002|7988|1520
1608752570000|2020-12-23 19:42:50|8008|7997|8009|7996|8009|7997|8008|7996|300
1608752580000|2020-12-23 19:43:00||8000||8000||8000||8000|0
1608752590000|2020-12-23 19:43:10|||||||||200
1608752610000|2020-12-23 19:43:30|8007|7998|8003|7996|8007|7998|8003|7996|3629
1608752620000|2020-12-23 19:43:40|8002|7986|8001|7987|8002|7987|8001|7986|700
1608752630000|2020-12-23 19:43:50||7988||7987||7988||7987|0
1608752640000|2020-12-23 19:44:00|8000||8001||8001||8000||0
1608752650000|2020-12-23 19:44:10||7991||7991||7991||7991|500
1608752670000|2020-12-23 19:44:30|8000||8000||8000||8000||200
1608752700000|2020-12-23 19:45:00|8001|7995|8007|7998|8007|7998|8001|7991|500
1608752720000|2020-12-23 19:45:20|8009|7999|8016|8009|8016|8009|8009|7999|1214
1608752730000|2020-12-23 19:45:30|8019|8010|8019|8012|8019|8012|8016|8009|500
1608752740000|2020-12-23 19:45:40|8020|8018|8020|8013|8020|8018|8020|8013|1094
1608752750000|2020-12-23 19:45:50|8017|8016|8015|8000|8017|8016|8015|8000|2647
1608752760000|2020-12-23 19:46:00|8014||8015||8015||8014||0
1608752770000|2020-12-23 19:46:10|8014|8001|8015|7998|8015|8001|8010|7998|1100
1608752780000|2020-12-23 19:46:20|8014||8014||8014||8014||0
1608752790000|2020-12-23 19:46:30|8015||8015||8015||8015||0
1608752800000|2020-12-23 19:46:40|||||||||225
1608752820000|2020-12-23 19:47:00|8013||8013||8013||8010||0
1608752830000|2020-12-23 19:47:10|8012|7997|8015|8010|8020|8012|8001|7985|4630
1608752840000|2020-12-23 19:47:20|8019||8017||8020||8015||6880
1608752850000|2020-12-23 19:47:30|8014|8009|8014|8009|8017|8011|8013|8007|1506
1608752860000|2020-12-23 19:47:40|8017|8013|8017|8011|8018|8014|8017|8009|765
1608752880000|2020-12-23 19:48:00|8015|8013|8017|8010|8017|8015|8015|8009|500
1608752890000|2020-12-23 19:48:10|||||||||7800
1608752900000|2020-12-23 19:48:20|8018|8013|8020|8010|8020|8013|8018|8010|500
1608752910000|2020-12-23 19:48:30|8019|8007|8015|8007|8020|8007|8015|8007|700
1608752920000|2020-12-23 19:48:40|8012|8004|8011|8000|8012|8004|8011|8000|500
1608752930000|2020-12-23 19:48:50|8009|7994|8005|7992|8009|7995|8004|7990|10320
1608752940000|2020-12-23 19:49:00|8006|7993|8015|8008|8015|8008|8005|7993|2747
1608752950000|2020-12-23 19:49:10|8013|8006|8013|8008|8013|8008|8013|8006|100
1608752960000|2020-12-23 19:49:20|||||||||100
1608752970000|2020-12-23 19:49:30|8015|8010|8019|8010|8019|8010|8015|8010|504
1608752980000|2020-12-23 19:49:40|8020|8011|8025|8014|8027|8014|8020|8011|2430
1608753000000|2020-12-23 19:50:00||8015||8015||8015||8015|300
1608753020000|2020-12-23 19:50:20|8024|8014|8020|8004|8024|8014|8016|8004|2080
1608753050000|2020-12-23 19:50:50|8019||8020||8020||8019||0
1608753060000|2020-12-23 19:51:00|8005|8005|8020|8005|8020|8005|8005|8005|0
1608753070000|2020-12-23 19:51:10|8019|8006|8019|8006|8019|8006|8019|8006|0
1608753090000|2020-12-23 19:51:30|8018|8005|8010|7990|8018|8005|8001|7990|2630
1608753100000|2020-12-23 19:51:40|8009|7991|8002|7990|8009|7991|8002|7990|345
1608753120000|2020-12-23 19:52:00|||||||||168
1608753140000|2020-12-23 19:52:20|7996||7996||7996||7996||0
1608753150000|2020-12-23 19:52:30|7993|7989|7995|7981|7996|7989|7993|7978|900
1608753160000|2020-12-23 19:52:40|7994|7980|7980|7968|7994|7980|7970|7968|4919
1608753170000|2020-12-23 19:52:50|7979|7960|7977|7963|7979|7965|7962|7952|3300
1608753180000|2020-12-23 19:53:00|7976||7977||7977||7976||0
1608753210000|2020-12-23 19:53:30|7978|7964|7986|7975|7986|7975|7978|7964|436
1608753220000|2020-12-23 19:53:40|7985|7974|7980|7965|7986|7974|7980|7965|1357
1608753230000|2020-12-23 19:53:50|7978||7978||7978||7978||0
1608753240000|2020-12-23 19:54:00|7977||7978||7978||7977||100
1608753260000|2020-12-23 19:54:20|7977|7966|7986|7971|7986|7971|7977|7966|300
1608753270000|2020-12-23 19:54:30|7985||7986||7986||7985||0
1608753280000|2020-12-23 19:54:40|7983||7986||7986||7983||300
1608753290000|2020-12-23 19:54:50|7985|7972|7986|7973|7986|7973|7985|7972|130
1608753300000|2020-12-23 19:55:00|7980|7974|7980|7973|7986|7976|7980|7973|1530
1608753310000|2020-12-23 19:55:10|7977|7972|7976|7971|7977|7972|7975|7971|1035
1608753320000|2020-12-23 19:55:20|7977|7972|7983|7973|7983|7975|7977|7972|800
1608753330000|2020-12-23 19:55:30|7984|7974|7990|7980|7990|7980|7984|7974|500
1608753340000|2020-12-23 19:55:40|7987|7981|7987|7981|7990|7982|7987|7981|500
1608753350000|2020-12-23 19:55:50|||||||||500
1608753380000|2020-12-23 19:56:20|||||||||1100
1608753390000|2020-12-23 19:56:30|7986|7980|7996|7984|7997|7984|7983|7980|7426
1608753400000|2020-12-23 19:56:40|7995||7996||7996||7995||617
1608753410000|2020-12-23 19:56:50|7997|7985|7997|7984|7997|7985|7997|7984|800
1608753420000|2020-12-23 19:57:00||7986||7986||7986||7986|300
1608753430000|2020-12-23 19:57:10|||||||||1700
1608753440000|2020-12-23 19:57:20||7996||7986||7996||7986|486
1608753450000|2020-12-23 19:57:30|7996|7987|7996|7986|7997|7987|7996|7986|700
1608753470000|2020-12-23 19:57:50|7997||7997||7997||7997||0
1608753480000|2020-12-23 19:58:00|7996||7997||7997||7996||0
1608753490000|2020-12-23 19:58:10|7996||7997||7997||7995||0
1608753500000|2020-12-23 19:58:20|7998|7990|7998|7990|7998|7993|7998|7990|1057
1608753510000|2020-12-23 19:58:30|7999|7989|7991|7980|7999|7990|7991|7980|4921
1608753530000|2020-12-23 19:58:50|7988|7985|7987|7981|7988|7985|7987|7981|400
1608753540000|2020-12-23 19:59:00|7982|7980|7985|7976|7987|7980|7981|7976|538
1608753550000|2020-12-23 19:59:10|7984|7975|7982|7964|7985|7979|7981|7960|100
1608753560000|2020-12-23 19:59:20|7980|7965|7980|7965|7980|7965|7980|7965|0
1608753570000|2020-12-23 19:59:30|7966|7964|7971|7952|7979|7964|7966|7950|2993
1608753580000|2020-12-23 19:59:40|7970|7953|7970|7952|7970|7953|7969|7952|500
1608753590000|2020-12-23 19:59:50|7969|7950|7961|7953|7969|7953|7961|7950|0
1608753610000|2020-12-23 20:00:10|7960|7950|7948|7934|7960|7950|7948|7933|1003
1608753620000|2020-12-23 20:00:20|7947|7929|7947|7931|7947|7931|7947|7924|0
1608753630000|2020-12-23 20:00:30|7946|7932|7957|7946|7957|7946|7946|7931|3595
1608753640000|2020-12-23 20:00:40|7953||7957||7957||7953||771
1608753650000|2020-12-23 20:00:50|7956|7952|7957|7946|7957|7952|7956|7946|300
1608753660000|2020-12-23 20:01:00|7956||7956||7956||7956||200
1608753680000|2020-12-23 20:01:20|7955||7955||7955||7955||0
1608753690000|2020-12-23 20:01:30|7950||7955||7955||7950||100
1608753700000|2020-12-23 20:01:40|||||||||100
1608753720000|2020-12-23 20:02:00|7954|7945|7951|7945|7954|7945|7951|7945|3780
1608753730000|2020-12-23 20:02:10|7948||7951||7951||7948||400
1608753740000|2020-12-23 20:02:20|||||||||250
1608753750000|2020-12-23 20:02:30|7949|7943|7949|7943|7949|7943|7949|7943|400
1608753760000|2020-12-23 20:02:40||7942||7942||7942||7942|0
1608753770000|2020-12-23 20:02:50|7945|7940|7942|7928|7945|7940|7942|7928|1351
1608753780000|2020-12-23 20:03:00|7941||7937||7941||7937||1000
1608753790000|2020-12-23 20:03:10||7929||7929||7929||7929|200
1608753800000|2020-12-23 20:03:20|7933||7937||7937||7933||400
1608753810000|2020-12-23 20:03:30|||||||||200
1608753820000|2020-12-23 20:03:40|7938|7933|7951|7945|7951|7945|7938|7929|4405
1608753830000|2020-12-23 20:03:50|7953||7953||7953||7953||400
1608753840000|2020-12-23 20:04:00|7952|7944|7949|7927|7952|7944|7946|7920|1210
1608753850000|2020-12-23 20:04:10|7948|7928|7949|7928|7950|7928|7947|7927|0
1608753860000|2020-12-23 20:04:20|7948|7929|7949|7932|7949|7932|7948|7929|0
1608753870000|2020-12-23 20:04:30|7940|7929|7940|7929|7940|7929|7936|7929|300
1608753880000|2020-12-23 20:04:40||7932||7932||7932||7932|0
1608753890000|2020-12-23 20:04:50|||||||||100
1608753900000|2020-12-23 20:05:00|7941|7936|7942|7934|7943|7936|7935|7932|799
1608753910000|2020-12-23 20:05:10|7943|7935|7943|7935|7943|7938|7943|7935|200
1608753930000|2020-12-23 20:05:30|7950|7942|7945|7935|7950|7943|7941|7935|2775
1608753950000|2020-12-23 20:05:50|||||||||100
1608753960000|2020-12-23 20:06:00|7946|7936|7954|7947|7955|7947|7946|7936|9130
1608753970000|2020-12-23 20:06:10|7955|7948|7964|7951|7965|7952|7955|7948|800
1608753980000|2020-12-23 20:06:20|7963|7950|7956|7947|7964|7950|7956|7947|2820
1608753990000|2020-12-23 20:06:30|7958||7958||7958||7957||200
1608754010000|2020-12-23 20:06:50||7948||7948||7948||7948|100
1608754030000|2020-12-23 20:07:10|7957|7947|7946|7940|7957|7947|7946|7940|1600
1608754040000|2020-12-23 20:07:20|7950|7941|7950|7946|7952|7946|7950|7941|406
1608754060000|2020-12-23 20:07:40|7952|7947|7958|7948|7960|7952|7951|7946|952
1608754070000|2020-12-23 20:07:50||7954||7950||7954||7950|200
1608754090000|2020-12-23 20:08:10||7951||7950||7951||7950|1600
1608754100000|2020-12-23 20:08:20||7951||7951||7951||7951|500
1608754110000|2020-12-23 20:08:30|7959|7952|7965|7955|7965|7955|7959|7952|2065
1608754120000|2020-12-23 20:08:40|||||||||200
1608754130000|2020-12-23 20:08:50|7964|7958|7965|7958|7965|7958|7964|7958|0
1608754140000|2020-12-23 20:09:00|7964|7957|7960|7956|7965|7957|7959|7956|2756
1608754150000|2020-12-23 20:09:10|||||||||100
1608754160000|2020-12-23 20:09:20|7961||7963||7963||7961||1200
1608754170000|2020-12-23 20:09:30|7965|7959|7965|7959|7965|7959|7965|7959|450
1608754180000|2020-12-23 20:09:40|||||||||2147
1608754190000|2020-12-23 20:09:50|7966|7960|7970|7959|7970|7963|7966|7959|1315
1608754200000|2020-12-23 20:10:00|||||||||200
1608754220000|2020-12-23 20:10:20|7971|7960|7975|7964|7975|7966|7971|7960|801
1608754230000|2020-12-23 20:10:30|7974||7975||7975||7974||650
1608754240000|2020-12-23 20:10:40||7966||7966||7966||7966|0
1608754260000|2020-12-23 20:11:00|7982|7967|7982|7970|7983|7971|7979|7967|785
1608754270000|2020-12-23 20:11:10||7971||7971||7972||7971|0
1608754280000|2020-12-23 20:11:20|7983|7973|7988|7975|7990|7977|7983|7973|204
1608754290000|2020-12-23 20:11:30|7989|7976|7997|7982|7997|7982|7988|7975|1400
1608754300000|2020-12-23 20:11:40|7996|7983|7997|7983|7997|7984|7996|7983|625
1608754310000|2020-12-23 20:11:50|7996|7984|8004|7990|8004|7990|7996|7984|800
1608754320000|2020-12-23 20:12:00|8003|7991|8014|8004|8014|8004|8003|7991|100
1608754330000|2020-12-23 20:12:10|8020|8005|8026|8014|8026|8020|8020|8005|2587
1608754340000|2020-12-23 20:12:20|8025|8019|8021|8013|8026|8019|8019|8013|1074
1608754360000|2020-12-23 20:12:40|8018|8015|8021|8013|8021|8015|8018|8013|1400
1608754370000|2020-12-23 20:12:50||8015||8015||8015||8015|124
1608754380000|2020-12-23 20:13:00||8013||8010||8013||8010|2273
1608754390000|2020-12-23 20:13:10|8020|8009|8010|7995|8020|8009|8009|7995|3085
1608754410000|2020-12-23 20:13:30|8009||8009||8009||8008||600
1608754420000|2020-12-23 20:13:40|8008|7996|8008|7995|8008|7996|8008|7995|100
1608754430000|2020-12-23 20:13:50||7996||7996||7996||7996|0
1608754440000|2020-12-23 20:14:00|8007|7995|8001|7995|8007|7995|7999|7995|4223
1608754450000|2020-12-23 20:14:10|7998|7996|8008|8000|8010|8001|7998|7996|2683
1608754460000|2020-12-23 20:14:20|8007||8008||8008||8007||300
1608754470000|2020-12-23 20:14:30|||||||||1089
1608754530000|2020-12-23 20:15:30|8007|7999|8008|7996|8008|7999|8006|7996|1155
1608754550000|2020-12-23 20:15:50||7997||7996||7997||7996|100
1608754560000|2020-12-23 20:16:00|8007|7997|8008|7996|8008|7997|8007|7996|0
1608754570000|2020-12-23 20:16:10||7997||7997||7997||7997|0
1608754580000|2020-12-23 20:16:20|8007||8007||8007||8007||100
1608754600000|2020-12-23 20:16:40|8006|7998|8007|7997|8007|7998|8006|7997|0
1608754610000|2020-12-23 20:16:50|8008|7998|8016|8006|8016|8006|8008|7998|1933
1608754620000|2020-12-23 20:17:00|8017|8007|8016|8011|8017|8011|8016|8007|1000
1608754640000|2020-12-23 20:17:20|8014|8012|8020|8012|8020|8012|8014|8012|2487
1608754650000|2020-12-23 20:17:30|8017|8013|8020|8013|8020|8013|8017|8013|0
1608754660000|2020-12-23 20:17:40|8023|8017|8027|8019|8027|8019|8023|8017|300
1608754670000|2020-12-23 20:17:50|8026||8024||8026||8024||0
1608754680000|2020-12-23 20:18:00|||||||||100
1608754690000|2020-12-23 20:18:10|8023||8022||8023||8022||200
1608754700000|2020-12-23 20:18:20|8021|8017|8021|8014|8024|8018|8021|8012|1657
1608754750000|2020-12-23 20:19:10|||||||||700
1608754770000|2020-12-23 20:19:30||8017||8014||8017||8014|100
1608754780000|2020-12-23 20:19:40|||||||||297
1608754790000|2020-12-23 20:19:50|||||||||2100
1608754800000|2020-12-23 20:20:00|8020|8013|8016|8009|8020|8013|8016|8009|2602
1608754810000|2020-12-23 20:20:10|||||||||721
1608754820000|2020-12-23 20:20:20|8017|8010|8020|8011|8020|8013|8017|8010|1003
1608754830000|2020-12-23 20:20:30|8019|8012|8021|8014|8021|8016|8019|8012|580
1608754840000|2020-12-23 20:20:40|8019|8015|8034|8025|8034|8025|8019|8015|1740
1608754850000|2020-12-23 20:20:50|8033||8034||8034||8033||150
1608754860000|2020-12-23 20:21:00|8031||8031||8031||8031||0
1608754870000|2020-12-23 20:21:10|8033|8026|8033|8025|8033|8026|8033|8025|865
1608754890000|2020-12-23 20:21:30|8031||8031||8031||8031||331
1608754900000|2020-12-23 20:21:40|||||||||200
1608754910000|2020-12-23 20:21:50||8027||8025||8027||8025|625
1608754920000|2020-12-23 20:22:00|8030|8024|8027|8023|8030|8025|8027|8023|2119
1608754930000|2020-12-23 20:22:10|8028|8024|8031|8026|8031|8026|8028|8024|1249
1608754950000|2020-12-23 20:22:30|8030||8030||8030||8030||100
1608754960000|2020-12-23 20:22:40|8029|8025|8026|8019|8029|8025|8026|8019|1020
1608754990000|2020-12-23 20:23:10|8025|8017|8021|8013|8025|8017|8019|8013|928
1608755000000|2020-12-23 20:23:20|8019||8019||8021||8019||200
1608755010000|2020-12-23 20:23:30|||||||||200
1608755020000|2020-12-23 20:23:40|8023|8014|8026|8016|8026|8017|8023|8014|700
1608755040000|2020-12-23 20:24:00|8021|8018|8030|8022|8030|8022|8021|8018|700
1608755050000|2020-12-23 20:24:10|8031|8021|8028|8021|8031|8021|8024|8021|800
1608755060000|2020-12-23 20:24:20|8027|8019|8027|8019|8028|8019|8027|8019|400
1608755070000|2020-12-23 20:24:30|8030|8021|8030|8022|8030|8023|8025|8021|800
1608755080000|2020-12-23 20:24:40|8025|8021|8025|8021|8025|8021|8024|8021|300
1608755090000|2020-12-23 20:24:50|8023|8020|8021|8016|8025|8020|8021|8016|1837
1608755100000|2020-12-23 20:25:00||8015||8013||8015||8013|100
1608755110000|2020-12-23 20:25:10||8016||8013||8016||8013|200
1608755120000|2020-12-23 20:25:20|8019||8019||8019||8019||300
1608755130000|2020-12-23 20:25:30|8021|8015|8021|8015|8021|8015|8021|8015|760
1608755140000|2020-12-23 20:25:40|8019|8014|8021|8014|8021|8014|8018|8014|2096
1608755150000|2020-12-23 20:25:50|8019|8015|8017|8009|8019|8015|8017|8009|300
1608755160000|2020-12-23 20:26:00|8013|8006|8011|7999|8013|8006|8011|7999|6114
1608755170000|2020-12-23 20:26:10|8010|7998|7999|7989|8010|7998|7999|7989|1509
1608755180000|2020-12-23 20:26:20|7992|7994|8001|7975|8007|8000|7989|7974|4400
1608755190000|2020-12-23 20:26:30|8000|7974|7994|7975|8000|7975|7993|7971|0
1608755200000|2020-12-23 20:26:40|7993|7976|7995|7977|7995|7977|7993|7976|0
1608755210000|2020-12-23 20:26:50|7994|7978|7995|7981|7995|7981|7994|7978|500
1608755220000|2020-12-23 20:27:00||7982||7984||7984||7982|100
1608755230000|2020-12-23 20:27:10|7998|7985|8000|7985|8000|7986|7998|7984|200
1608755240000|2020-12-23 20:27:20|7999|7986|8002|7989|8002|7992|7999|7986|120
1608755250000|2020-12-23 20:27:30|8001|7990|8007|8001|8008|8001|8001|7990|519
1608755260000|2020-12-23 20:27:40|8008|8002|8012|8005|8012|8005|8008|8002|300
1608755270000|2020-12-23 20:27:50|8016|8006|8020|8009|8020|8009|8016|8006|300
1608755290000|2020-12-23 20:28:10||8010||8009||8010||8009|200
1608755300000|2020-12-23 20:28:20|8019||8019||8019||8019||100
1608755320000|2020-12-23 20:28:40|8018|8010|8027|8016|8027|8016|8013|8010|1400
1608755330000|2020-12-23 20:28:50|8026|8017|8027|8017|8027|8017|8026|8017|0
1608755340000|2020-12-23 20:29:00||8018||8018||8018||8018|1696
1608755350000|2020-12-23 20:29:10|8030|8019|8031|8026|8031|8026|8030|8019|601
1608755360000|2020-12-23 20:29:20|||||||||100
1608755370000|2020-12-23 20:29:30|8030|8025|8027|8021|8030|8025|8027|8021|4575
1608755380000|2020-12-23 20:29:40|8022|8019|8026|8020|8026|8020|8021|8018|1400
1608755390000|2020-12-23 20:29:50|8020|8019|8026|8018|8026|8020|8020|8018|3200
1608755400000|2020-12-23 20:30:00||8021||8018||8021||8018|100
1608755410000|2020-12-23 20:30:10|8027|8022|8027|8019|8030|8022|8026|8018|1162
1608755440000|2020-12-23 20:30:40|8028|8023|8031|8021|8031|8023|8028|8019|600
1608755450000|2020-12-23 20:30:50|8030||8031||8031||8030||0
1608755460000|2020-12-23 20:31:00|8030||8031||8031||8030||100
1608755470000|2020-12-23 20:31:10|8030||8031||8031||8030||0
1608755480000|2020-12-23 20:31:20|8030||8030||8030||8030||0
1608755490000|2020-12-23 20:31:30|8029|8020|8021|8008|8029|8020|8020|8008|1996
1608755500000|2020-12-23 20:31:40|8020|8010|8021|8010|8021|8011|8020|8010|100
1608755510000|2020-12-23 20:31:50|8020||8021||8021||8020||200
1608755520000|2020-12-23 20:32:00|8020||8021||8021||8020||100
1608755530000|2020-12-23 20:32:10|8020|8015|8021|8015|8021|8015|8020|8015|0
1608755540000|2020-12-23 20:32:20|8024|8016|8026|8016|8026|8016|8021|8016|400
1608755550000|2020-12-23 20:32:30|8025|8015|8021|8012|8025|8015|8021|8011|1800
1608755560000|2020-12-23 20:32:40|8020|8013|8017|8011|8020|8014|8017|8011|600
1608755570000|2020-12-23 20:32:50|8014|8010|8016|8009|8017|8010|8014|8009|678
1608755580000|2020-12-23 20:33:00||8008||8003||8008||8002|0
1608755590000|2020-12-23 20:33:10|8017|8004|8021|8010|8021|8010|8016|8004|1600
1608755600000|2020-12-23 20:33:20||8011||8011||8011||8011|0
1608755610000|2020-12-23 20:33:30||8012||8012||8012||8012|100
1608755620000|2020-12-23 20:33:40||8013||8013||8013||8013|300
1608755630000|2020-12-23 20:33:50|8020|8012|8017|8012|8020|8012|8017|8012|1300
1608755640000|2020-12-23 20:34:00|8014|8010|8021|8014|8021|8014|8014|8006|700
1608755650000|2020-12-23 20:34:10||8018||8014||8018||8014|400
1608755660000|2020-12-23 20:34:20|8022|8015|8026|8015|8026|8017|8022|8014|1200
1608755670000|2020-12-23 20:34:30|8025|8016|8026|8017|8026|8017|8025|8016|1474
1608755680000|2020-12-23 20:34:40|8025|8018|8026|8017|8026|8019|8025|8017|700
1608755690000|2020-12-23 20:34:50|||||||||150
1608755700000|2020-12-23 20:35:00|8025|8018|8026|8018|8026|8018|8025|8018|0
1608755710000|2020-12-23 20:35:10|8025|8019|8022|8017|8025|8019|8022|8017|2600
1608755720000|2020-12-23 20:35:20|8023|8018|8021|8015|8026|8020|8021|8015|4350
1608755730000|2020-12-23 20:35:30|8017|8014|8017|8011|8021|8014|8016|8011|1547
1608755740000|2020-12-23 20:35:40|8016|8009|8013|8002|8017|8009|8012|8002|600
1608755750000|2020-12-23 20:35:50|8012|8007|8012|8002|8012|8007|8011|8002|200
1608755760000|2020-12-23 20:36:00|8011||8012||8012||8011||100
1608755770000|2020-12-23 20:36:10|8011|8006|8012|8004|8012|8006|8011|8002|300
1608755780000|2020-12-23 20:36:20|8011||8012||8012||8011||0
1608755790000|2020-12-23 20:36:30|8011||8011||8011||8011||600
1608755800000|2020-12-23 20:36:40|8010|8003|8002|7994|8010|8003|8001|7994|2295
1608755810000|2020-12-23 20:36:50||7996||7996||7996||7996|100
1608755820000|2020-12-23 20:37:00|8001|7995|7998|7990|8001|7995|7998|7985|519
1608755830000|2020-12-23 20:37:10|7999|7993|8005|7996|8005|8001|7998|7993|7516
1608755840000|2020-12-23 20:37:20|8004|7998|7999|7989|8004|7998|7999|7989|1350
1608755850000|2020-12-23 20:37:30|7998|7990|7995|7982|7998|7990|7995|7982|500
1608755860000|2020-12-23 20:37:40|7992|7983|7992|7982|7992|7983|7992|7982|0
1608755870000|2020-12-23 20:37:50|7991||7991||7992||7991||0
1608755880000|2020-12-23 20:38:00|7990||7990||7991||7990||100
1608755890000|2020-12-23 20:38:10|7989||7990||7990||7989||100
1608755900000|2020-12-23 20:38:20|7989|7980|7989|7980|7990|7980|7987|7980|700
1608755910000|2020-12-23 20:38:30|7988|7979|7985|7976|7988|7979|7984|7976|1454
1608755920000|2020-12-23 20:38:40|7984|7977|7985|7977|7985|7977|7978|7977|1130
1608755930000|2020-12-23 20:38:50|7984|7978|7995|7988|7995|7988|7984|7977|2590
1608755940000|2020-12-23 20:39:00|||||||||400
1608755950000|2020-12-23 20:39:10|7996|7989|8000|7992|8003|7992|7996|7989|700
1608755960000|2020-12-23 20:39:20|8003|7993|8000|7994|8003|7999|8000|7993|555
1608755970000|2020-12-23 20:39:30|7999|7996|8003|7999|8003|7999|7999|7996|1199
1608755980000|2020-12-23 20:39:40|8005|8000|8005|7999|8005|8001|8003|7999|1995
1608755990000|2020-12-23 20:39:50|8002|7998|8005|7998|8005|7998|8002|7998|744
1608756000000|2020-12-23 20:40:00|8005|7997|8006|7980|8006|7998|8002|7979|312
1608756010000|2020-12-23 20:40:10|7998|7979|8002|7989|8006|7990|7998|7979|0
1608756020000|2020-12-23 20:40:20|8003|7990|8002|7993|8003|7993|8001|7989|0
1608756030000|2020-12-23 20:40:30|8003|7992|8002|7993|8003|7994|8002|7992|0
1608756040000|2020-12-23 20:40:40|8003|7994|8002|7994|8003|7994|8002|7993|0
1608756050000|2020-12-23 20:40:50|8001|7993|8000|7993|8001|7994|7999|7993|300
1608756060000|2020-12-23 20:41:00|7999|7992|8003|7995|8003|7995|7999|7992|0
1608756070000|2020-12-23 20:41:10|8002|7994|8003|7980|8003|7995|8000|7979|424
1608756080000|2020-12-23 20:41:20|8002|7979|8000|7980|8002|7980|8000|7979|0
1608756090000|2020-12-23 20:41:30|7999|7991|8024|8007|8024|8007|7999|7991|226
1608756100000|2020-12-23 20:41:40|8023|8006|8026|8008|8026|8009|8023|8006|0
1608756110000|2020-12-23 20:41:50|8027|8010|8021|8010|8027|8011|8021|8010|900
1608756120000|2020-12-23 20:42:00|8022|8011|8022|8011|8022|8011|8021|8010|0
1608756130000|2020-12-23 20:42:10|8021|8010|8018|8010|8022|8011|8018|8010|300
1608756140000|2020-12-23 20:42:20|8019|8011|8017|8010|8019|8011|8017|8010|200
1608756150000|2020-12-23 20:42:30|8018|8011|8012|8004|8018|8011|8012|7999|400
1608756160000|2020-12-23 20:42:40|8015|8005|8013|8005|8015|8005|8012|8004|0
1608756170000|2020-12-23 20:42:50|8012|8004|8013|8005|8013|8005|8012|8004|0
1608756180000|2020-12-23 20:43:00|8012|8004|8012|8005|8012|8006|8012|8004|0
1608756190000|2020-12-23 20:43:10|8013|8006|8013|8005|8013|8006|8013|8005|0
1608756200000|2020-12-23 20:43:20|8014|8004|8014|8008|8015|8008|8014|8004|0
1608756210000|2020-12-23 20:43:30|8021|8007|8021|8006|8022|8009|8021|8001|200
1608756220000|2020-12-23 20:43:40|8020|8005|8015|8008|8022|8008|8015|8005|100
1608756230000|2020-12-23 20:43:50|8014|8007|8020|8011|8022|8011|8014|8007|1815
1608756240000|2020-12-23 20:44:00|8019|8010|8027|8018|8027|8018|8019|8010|100
1608756250000|2020-12-23 20:44:10|8026|8019|8029|8021|8029|8021|8026|8018|763
1608756260000|2020-12-23 20:44:20|8028|8020|8028|8021|8029|8021|8028|8020|200
1608756270000|2020-12-23 20:44:30|8029|8020|8022|8014|8029|8020|8022|8011|100
1608756280000|2020-12-23 20:44:40|8021|8013|8021|8013|8022|8014|8021|8013|0
1608756290000|2020-12-23 20:44:50|8020|8014|8016|8009|8022|8014|8016|8009|0
1608756300000|2020-12-23 20:45:00|8015|8010|8024|8017|8035|8017|8015|8009|0
1608756310000|2020-12-23 20:45:10|8023|8016|8023|8016|8024|8017|8023|8016|0
1608756320000|2020-12-23 20:45:20|8024|8017|8020|8010|8024|8017|8020|8009|0
1608756330000|2020-12-23 20:45:30|8019|8009|8020|8012|8021|8012|8019|8009|0
1608756340000|2020-12-23 20:45:40|8023|8013|8020|8013|8024|8016|8020|8009|0
1608756350000|2020-12-23 20:45:50|8021|8014|8021|8014|8021|8014|8020|8013|0
1608756360000|2020-12-23 20:46:00|8020|8013|8018|8010|8021|8014|8017|8008|200
1608756370000|2020-12-23 20:46:10|8017|8009|8018|8010|8018|8010|8017|8009|100
1608756380000|2020-12-23 20:46:20|8017|8008|8018|8009|8018|8009|8017|8008|0
1608756390000|2020-12-23 20:46:30|8017|8008|8017|8008|8018|8009|8017|8008|0
1608756400000|2020-12-23 20:46:40|8018|8009|8023|8008|8024|8011|8017|8008|0
1608756410000|2020-12-23 20:46:50|8024|8009|8024|8009|8024|8009|8023|8008|0
1608756420000|2020-12-23 20:47:00|8023|8008|8023|8015|8024|8016|8023|8008|0
1608756430000|2020-12-23 20:47:10|8024|8016|8023|8016|8024|8016|8022|8015|0
1608756440000|2020-12-23 20:47:20|8022|8015|8022|8015|8023|8016|8022|8015|0
1608756450000|2020-12-23 20:47:30|8023|8016|8022|8015|8023|8016|8022|8015|0
1608756460000|2020-12-23 20:47:40|8023|8016|8023|8016|8023|8016|8022|8015|0
1608756470000|2020-12-23 20:47:50|8022|8009|8023|8016|8023|8016|8022|8009|0
1608756480000|2020-12-23 20:48:00|8022|8015|8019|8008|8023|8016|8019|8008|400
1608756490000|2020-12-23 20:48:10|8020|8009|8022|8013|8022|8013|8019|8009|0
1608756500000|2020-12-23 20:48:20|8020|8014|8020|8013|8021|8014|8020|8013|0
1608756510000|2020-12-23 20:48:30|8021|8014|8021|8014|8021|8014|8020|8013|0
1608756520000|2020-12-23 20:48:40|8020|8013|8022|8015|8023|8015|8020|8013|300
1608756530000|2020-12-23 20:48:50|8020|8014|8021|8016|8022|8017|8020|8014|163
1608756540000|2020-12-23 20:49:00|8017|8017|8017|8010|8017|8017|8017|8008|202
1608756550000|2020-12-23 20:49:10|8016|8009|8009|7967|8016|8010|8009|7967|0
1608756560000|2020-12-23 20:49:20|8010|7968|8012|8003|8012|8004|8010|7968|0
1608756570000|2020-12-23 20:49:30||8004||8005||8005||8003|100
1608756580000|2020-12-23 20:49:40||8004||8005||8005||8004|113
1608756590000|2020-12-23 20:49:50|8011|7992|8010|7991|8012|8004|8010|7991|300
1608756600000|2020-12-23 20:50:00|8012|8001|8011|8002|8012|8003|8011|8001|592
1608756610000|2020-12-23 20:50:10|8010|8001|8003|7993|8011|8001|8002|7979|1100
1608756620000|2020-12-23 20:50:20|7995|7980|7998|7988|8002|7993|7995|7980|300
1608756630000|2020-12-23 20:50:30|7999|7989|7999|7990|7999|7990|7998|7988|0
1608756640000|2020-12-23 20:50:40|7998|7980|7991|7967|7998|7989|7991|7967|501
1608756650000|2020-12-23 20:50:50|7992|7968|7986|7973|7992|7980|7984|7967|203
1608756660000|2020-12-23 20:51:00|7985|7972|7979|7968|7986|7975|7978|7967|1664
1608756670000|2020-12-23 20:51:10|7978|7967|7973|7961|7978|7968|7972|7961|923
1608756680000|2020-12-23 20:51:20|7972|7960|7983|7969|7985|7971|7972|7960|0
1608756690000|2020-12-23 20:51:30|7984|7960|8000|7993|8001|7994|7983|7960|650
1608756700000|2020-12-23 20:51:40|8001|7994|8007|7994|8007|7997|8000|7993|0
1608756710000|2020-12-23 20:51:50|8006|7993|8005|7997|8006|7997|8005|7993|400
1608756720000|2020-12-23 20:52:00|8004|7992|8003|7995|8004|7995|7998|7990|814
1608756730000|2020-12-23 20:52:10|8034|7998|8008|7995|8035|8001|8006|7994|850
1608756740000|2020-12-23 20:52:20|8007|7994|8011|8001|8035|8001|8007|7994|0
1608756750000|2020-12-23 20:52:30|8010|8000|8010|7994|8011|8001|8010|7994|1917
1608756760000|2020-12-23 20:52:40|8011|7995|8005|7994|8011|7995|8005|7994|0
1608756770000|2020-12-23 20:52:50|8006|7995|8009|7995|8010|7996|8005|7995|0
1608756780000|2020-12-23 20:53:00|8010|7996|8003|7994|8010|7997|8003|7994|0
1608756790000|2020-12-23 20:53:10|8004|7995|8008|7995|8008|7995|8003|7994|600
1608756800000|2020-12-23 20:53:20|8007|7994|8007|7995|8008|7996|8007|7994|0
1608756810000|2020-12-23 20:53:30|8008|7996|8008|7998|8009|7999|8007|7996|0
1608756820000|2020-12-23 20:53:40|8009|7999|8004|7996|8009|7999|8004|7996|300
1608756830000|2020-12-23 20:53:50|8005|7997|8004|7997|8005|7997|8003|7995|200
1608756840000|2020-12-23 20:54:00|8003|7995|8002|7997|8003|7997|8001|7994|321
1608756850000|2020-12-23 20:54:10|8004|7999|8008|8001|8008|8001|8003|7999|0
1608756860000|2020-12-23 20:54:20|8007|8000|8001|7994|8008|8001|8001|7994|100
1608756870000|2020-12-23 20:54:30|8003|7995|8006|7994|8007|7995|8002|7994|252
1608756880000|2020-12-23 20:54:40|8007|7991|8000|7990|8007|7991|8000|7990|300
1608756890000|2020-12-23 20:54:50|7997|7961|7995|7967|7997|7967|7991|7960|0
1608756900000|2020-12-23 20:55:00|7994|7966|7997|7973|7997|7973|7994|7966|145
1608756910000|2020-12-23 20:55:10|7995|7972|8000|7988|8000|7988|7993|7972|220
1608756920000|2020-12-23 20:55:20|7999|7987|8000|7994|8000|7994|7999|7987|0
1608756930000|2020-12-23 20:55:30|7999|7993|7998|7987|8001|7995|7998|7987|700
1608756940000|2020-12-23 20:55:40|7999|7988|7998|7990|7999|7990|7998|7987|356
1608756950000|2020-12-23 20:55:50|8000|7991|8017|8006|8034|8009|8000|7991|475
1608756960000|2020-12-23 20:56:00|8018|8007|8009|7997|8018|8007|8009|7997|568
1608756970000|2020-12-23 20:56:10|8010|7998|8004|7991|8010|7998|8004|7990|514
1608756980000|2020-12-23 20:56:20|8005|7992|8012|7996|8035|7997|8004|7991|504
1608756990000|2020-12-23 20:56:30|8013|7997|8009|7996|8013|8003|8009|7996|800
1608757000000|2020-12-23 20:56:40|8010|7997|8018|8003|8035|8004|8009|7996|1236
1608757010000|2020-12-23 20:56:50|8019|8004|8009|7995|8019|8004|8009|7994|500
1608757020000|2020-12-23 20:57:00|8008|7994|8002|7984|8009|7995|8001|7960|617
1608757030000|2020-12-23 20:57:10|7995|7983|7999|7990|8002|7990|7994|7983|4200
1608757040000|2020-12-23 20:57:20|8002|7991|8017|8000|8036|8000|8001|7990|250
1608757050000|2020-12-23 20:57:30|8016|7999|8017|8009|8017|8009|8016|7999|504
1608757060000|2020-12-23 20:57:40|8016|8008|8020|8011|8037|8011|8016|8008|150
1608757070000|2020-12-23 20:57:50|8019|8010|8011|7990|8020|8011|8011|7989|1538
1608757080000|2020-12-23 20:58:00|8010|7989|8012|7990|8012|8005|8010|7989|573
1608757090000|2020-12-23 20:58:10|8011|7989|8012|7990|8012|7990|8011|7989|100
1608757100000|2020-12-23 20:58:20|8011|7989|7998|7968|8012|7997|7997|7967|600
1608757110000|2020-12-23 20:58:30|7997|7967|7998|7986|7999|7986|7997|7967|1522
1608757120000|2020-12-23 20:58:40|7993|7985|7992|7980|7993|7986|7989|7979|200
1608757130000|2020-12-23 20:58:50|7991|7979|7992|7981|7992|7981|7991|7979|800
1608757140000|2020-12-23 20:59:00|7991|7980|7990|7980|7992|7983|7990|7980|1705
1608757150000|2020-12-23 20:59:10|7991|7981|7985|7975|7991|7983|7985|7968|913
1608757160000|2020-12-23 20:59:20|7986|7973|8010|7978|8011|7979|7985|7973|774
1608757170000|2020-12-23 20:59:30|8011|7979|7985|7975|8011|7979|7985|7975|500
1608757180000|2020-12-23 20:59:40|8011|7976|7996|7975|8011|7976|7990|7975|708
1608757190000|2020-12-23 20:59:50|7997|7976|8011|7941|8011|7990|7996|7941|604
1608820200000|2020-12-24 14:30:00|7750|7700|7750|7728|7750|7728|7710|7700|35246
1608820210000|2020-12-24 14:30:10|7730|7707|7747|7720|7750|7734|7730|7707|9186
1608820220000|2020-12-24 14:30:20|7738|7716|7775|7701|7777|7741|7738|7701|4992
1608820230000|2020-12-24 14:30:30|7774|7702|7773|7702|7774|7703|7773|7701|100
1608820240000|2020-12-24 14:30:40|7772|7701|7770|7703|7772|7704|7769|7701|300
1608820250000|2020-12-24 14:30:50|7750|7702|7750|7718|7750|7721|7736|7702|800
1608820260000|2020-12-24 14:31:00|7760|7733|7770|7750|7770|7750|7760|7733|3231
1608820270000|2020-12-24 14:31:10|7771|7751|7795|7781|7800|7781|7771|7750|5645
1608820280000|2020-12-24 14:31:20|7782|7777|7780|7750|7782|7777|7780|7750|3560
1608820290000|2020-12-24 14:31:30|7779|7751|7780|7751|7780|7770|7775|7750|800
1608820300000|2020-12-24 14:31:40|7779|7776|7777|7751|7779|7776|7777|7750|2032
1608820310000|2020-12-24 14:31:50|7776|7750|7777|7752|7777|7753|7762|7750|1000
1608820320000|2020-12-24 14:32:00|7776|7753|7763|7742|7777|7753|7763|7730|7300
1608820330000|2020-12-24 14:32:10|7756|7730|7713|7682|7756|7730|7700|7681|11012
1608820340000|2020-12-24 14:32:20|7712|7683|7711|7682|7713|7685|7690|7682|3539
1608820350000|2020-12-24 14:32:30|7699|7683|7678|7650|7699|7683|7666|7650|10699
1608820360000|2020-12-24 14:32:40|7673|7651|7625|7603|7673|7651|7621|7600|11155
1608820370000|2020-12-24 14:32:50|7624|7601|7629|7609|7654|7633|7610|7601|28637
1608820380000|2020-12-24 14:33:00|7628|7610|7607|7580|7628|7616|7590|7565|26366
1608820390000|2020-12-24 14:33:10|7600|7565|7594|7571|7606|7582|7590|7565|4005
1608820400000|2020-12-24 14:33:20|7593|7565|7570|7560|7593|7565|7570|7560|5250
1608820410000|2020-12-24 14:33:30|7565|7550|7544|7517|7574|7555|7525|7517|19410
1608820420000|2020-12-24 14:33:40|7545|7518|7538|7519|7546|7519|7523|7514|15992
1608820430000|2020-12-24 14:33:50|7534|7514|7519|7501|7538|7519|7518|7500|15015
1608820440000|2020-12-24 14:34:00|7502|7502|7508|7488|7519|7502|7484|7470|33261
1608820450000|2020-12-24 14:34:10|7501|7500|7500|7480|7508|7500|7492|7476|10135
1608820460000|2020-12-24 14:34:20|7499|7485|7508|7495|7518|7495|7480|7466|7777
1608820470000|2020-12-24 14:34:30|7504|7485|7450|7430|7504|7487|7450|7430|10897
1608820480000|2020-12-24 14:34:40|7449|7428|7382|7351|7449|7430|7361|7351|21842
1608820490000|2020-12-24 14:34:50|7381|7353|7355|7331|7381|7355|7347|7328|5596
1608820500000|2020-12-24 14:35:00|7356|7350|7379|7361|7393|7361|7356|7340|21359
1608820510000|2020-12-24 14:35:10|7378|7350|7403|7380|7407|7396|7378|7350|11170
1608820520000|2020-12-24 14:35:20|7402|7381|7299|7274|7402|7381|7299|7274|20419
1608820530000|2020-12-24 14:35:30|7298|7280|7283|7271|7318|7301|7270|7248|13536
1608820540000|2020-12-24 14:35:40|7284|7277|7320|7284|7320|7299|7284|7277|16555
1608820550000|2020-12-24 14:35:50|7318|7283|7284|7260|7318|7283|7283|7255|5178
1608820560000|2020-12-24 14:36:00|7283|7272|7317|7290|7320|7298|7283|7272|11905
1608820570000|2020-12-24 14:36:10|7316|7300|7330|7304|7331|7314|7315|7293|4770
1608820580000|2020-12-24 14:36:20|7329|7305|7314|7295|7330|7324|7298|7293|13006
1608820590000|2020-12-24 14:36:30|7313|7304|7342|7320|7348|7339|7305|7304|6810
1608820600000|2020-12-24 14:36:40|7341|7327|7302|7270|7342|7327|7300|7270|17311
1608820610000|2020-12-24 14:36:50|7301|7271|7296|7272|7301|7273|7296|7270|2887
1608820620000|2020-12-24 14:37:00|7297|7273|7317|7300|7324|7300|7284|7272|7640
1608820630000|2020-12-24 14:37:10|7318|7310|7342|7314|7343|7316|7317|7300|3800
1608820640000|2020-12-24 14:37:20|7341|7317|7339|7315|7342|7324|7312|7287|6343
1608820650000|2020-12-24 14:37:30|7338|7326|7336|7301|7352|7343|7336|7290|13477
1608820660000|2020-12-24 14:37:40|7335|7300|7331|7300|7336|7301|7324|7300|520
1608820670000|2020-12-24 14:37:50|7329|7301|7328|7303|7329|7315|7316|7301|2626
1608820680000|2020-12-24 14:38:00|7327|7304|7291|7273|7327|7304|7287|7273|19226
1608820690000|2020-12-24 14:38:10|7290|7272|7278|7264|7291|7272|7278|7264|6076
1608820700000|2020-12-24 14:38:20|7269|7263|7278|7264|7278|7270|7269|7261|9221
1608820710000|2020-12-24 14:38:30|7288|7270|7301|7288|7301|7288|7288|7264|7753
1608820720000|2020-12-24 14:38:40|7302|7305|7330|7302|7330|7315|7302|7276|9302
1608820730000|2020-12-24 14:38:50|7329|7303|7318|7306|7330|7306|7318|7301|1650
1608820740000|2020-12-24 14:39:00|7319|7312|7343|7322|7343|7323|7319|7312|2814
1608820750000|2020-12-24 14:39:10|7348|7323|7380|7351|7392|7366|7348|7323|7336
1608820760000|2020-12-24 14:39:20|7379|7352|7378|7361|7380|7368|7366|7343|5410
1608820770000|2020-12-24 14:39:30|7380|7366|7366|7343|7394|7390|7359|7343|9012
1608820780000|2020-12-24 14:39:40|7365|7344|7359|7334|7366|7344|7359|7334|2630
1608820790000|2020-12-24 14:39:50|7358|7342|7333|7320|7359|7350|7333|7320|3840
1608820800000|2020-12-24 14:40:00|7351|7332|7364|7346|7364|7348|7333|7320|6306
1608820810000|2020-12-24 14:40:10|7363|7347|7382|7360|7382|7363|7362|7334|5241
1608820820000|2020-12-24 14:40:20|7388|7359|7387|7357|7420|7394|7387|7357|31483
1608820830000|2020-12-24 14:40:30|7365|7358|7365|7351|7365|7358|7355|7337|4984
1608820840000|2020-12-24 14:40:40|7372|7358|7380|7363|7386|7363|7372|7345|2545
1608820850000|2020-12-24 14:40:50|7384|7380|7397|7386|7397|7386|7384|7380|6352
1608820860000|2020-12-24 14:41:00|7399|7390|7394|7360|7418|7393|7394|7360|10065
1608820870000|2020-12-24 14:41:10|7400|7361|7407|7400|7414|7405|7400|7360|4350
1608820880000|2020-12-24 14:41:20|7411|7401|7428|7407|7432|7408|7411|7401|2320
1608820890000|2020-12-24 14:41:30|7424|7410|7435|7410|7441|7432|7424|7410|4703
1608820900000|2020-12-24 14:41:40|7434|7411|7407|7386|7435|7418|7406|7386|6872
1608820910000|2020-12-24 14:41:50|7406|7387|7413|7394|7413|7394|7406|7386|2409
1608820920000|2020-12-24 14:42:00|7422|7398|7440|7412|7441|7413|7422|7398|2255
1608820930000|2020-12-24 14:42:10|7435|7413|7439|7419|7446|7440|7425|7412|2265
1608820940000|2020-12-24 14:42:20|7433|7425|7454|7433|7454|7443|7433|7419|5693
1608820950000|2020-12-24 14:42:30|7453|7430|7457|7437|7457|7454|7450|7430|6281
1608820960000|2020-12-24 14:42:40|7462|7447|7484|7460|7484|7463|7462|7437|5547
1608820970000|2020-12-24 14:42:50|7480|7461|7487|7470|7500|7477|7471|7461|5664
1608820980000|2020-12-24 14:43:00|7486|7480|7472|7443|7486|7480|7461|7429|7333
1608820990000|2020-12-24 14:43:10|7471|7444|7470|7448|7472|7448|7455|7437|5388
1608821000000|2020-12-24 14:43:20|7469|7449|7480|7469|7487|7469|7469|7448|2500
1608821010000|2020-12-24 14:43:30|7485|7470|7499|7475|7534|7512|7472|7450|31464
1608821020000|2020-12-24 14:43:40|7485|7467|7498|7466|7499|7480|7479|7463|4496
1608821030000|2020-12-24 14:43:50|7497|7467|7497|7472|7497|7483|7495|7466|1536
1608821040000|2020-12-24 14:44:00|7492|7473|7495|7475|7497|7475|7491|7472|3087
1608821050000|2020-12-24 14:44:10|7494|7474|7495|7475|7495|7476|7478|7474|700
1608821060000|2020-12-24 14:44:20|7497|7476|7517|7500|7529|7519|7497|7476|9304
1608821070000|2020-12-24 14:44:30||7501||7502||7511||7501|1250
1608821080000|2020-12-24 14:44:40|7516|7501|7525|7513|7525|7515|7506|7488|6555
1608821090000|2020-12-24 14:44:50|7524|7508|7513|7503|7525|7508|7500|7489|5358
1608821100000|2020-12-24 14:45:00|7517|7507|7524|7507|7525|7507|7513|7503|2667
1608821110000|2020-12-24 14:45:10|7525|7508|7522|7508|7539|7521|7522|7507|6035
1608821120000|2020-12-24 14:45:20|7539|7510|7537|7515|7539|7535|7526|7510|7198
1608821130000|2020-12-24 14:45:30|7534|7516|7538|7533|7539|7535|7534|7516|2762
1608821140000|2020-12-24 14:45:40|7535|7523|7513|7491|7535|7523|7506|7485|5104
1608821150000|2020-12-24 14:45:50|7524|7493|7525|7503|7525|7504|7524|7493|1000
1608821160000|2020-12-24 14:46:00|7530|7523|7530|7516|7538|7525|7530|7503|2936
1608821170000|2020-12-24 14:46:10|7520|7514|7500|7488|7530|7514|7500|7486|8031
1608821180000|2020-12-24 14:46:20|7501|7490|7517|7490|7521|7495|7501|7490|5017
1608821190000|2020-12-24 14:46:30|7516|7487|7480|7459|7517|7487|7460|7458|6350
1608821200000|2020-12-24 14:46:40|7469|7450|7478|7454|7480|7454|7458|7440|13737
1608821210000|2020-12-24 14:46:50|7477|7450|7473|7452|7479|7452|7465|7449|6100
1608821220000|2020-12-24 14:47:00|7478|7463|7496|7467|7500|7467|7473|7451|2208
1608821230000|2020-12-24 14:47:10|7490|7461|7487|7474|7490|7474|7487|7461|1100
1608821240000|2020-12-24 14:47:20|7481|7481|7477|7450|7487|7481|7476|7449|1300
1608821250000|2020-12-24 14:47:30|7476|7449|7476|7450|7477|7451|7472|7449|2300
1608821260000|2020-12-24 14:47:40|7475|7449|7442|7421|7475|7449|7430|7420|5535
1608821270000|2020-12-24 14:47:50|7449|7422|7449|7431|7449|7431|7449|7421|4200
1608821280000|2020-12-24 14:48:00||7430||7431||7432||7430|100
1608821290000|2020-12-24 14:48:10|7445|7430|7446|7425|7448|7431|7439|7420|2600
1608821300000|2020-12-24 14:48:20|7437|7421|7420|7402|7446|7421|7420|7400|15328
1608821310000|2020-12-24 14:48:30|7419|7401|7410|7402|7419|7405|7396|7380|9722
1608821320000|2020-12-24 14:48:40|7406|7401|7389|7366|7410|7401|7370|7361|4311
1608821330000|2020-12-24 14:48:50|7400|7365|7400|7381|7400|7397|7399|7360|5702
1608821340000|2020-12-24 14:49:00|7409|7389|7400|7389|7409|7391|7400|7389|1300
1608821350000|2020-12-24 14:49:10|7409|7390|7430|7405|7430|7406|7409|7390|1465
1608821360000|2020-12-24 14:49:20|7437|7406|7476|7440|7476|7440|7437|7406|3093
1608821370000|2020-12-24 14:49:30|7457|7441|7450|7430|7457|7443|7449|7422|2050
1608821380000|2020-12-24 14:49:40|7457|7431|7482|7458|7482|7458|7457|7430|3010
1608821390000|2020-12-24 14:49:50|7481|7459|7496|7481|7500|7481|7481|7458|2900
1608821400000|2020-12-24 14:50:00|||||||||700
1608821410000|2020-12-24 14:50:10|7497|7482|7487|7464|7510|7489|7487|7462|4874
1608821420000|2020-12-24 14:50:20|7480|7465|7493|7481|7493|7482|7480|7464|1200
1608821430000|2020-12-24 14:50:30|7482|7467|7500|7470|7500|7492|7482|7466|5160
1608821440000|2020-12-24 14:50:40|7485|7471|7499|7478|7500|7479|7485|7470|1300
1608821450000|2020-12-24 14:50:50|7498|7470|7495|7470|7498|7471|7495|7470|700
1608821460000|2020-12-24 14:51:00|7496|7481|7521|7498|7521|7498|7496|7481|11976
1608821470000|2020-12-24 14:51:10|7520|7499|7500|7471|7520|7500|7499|7471|1700
1608821480000|2020-12-24 14:51:20|7510|7472|7517|7500|7517|7500|7510|7466|500
1608821490000|2020-12-24 14:51:30|7520|7501|7520|7504|7520|7510|7517|7501|7955
1608821500000|2020-12-24 14:51:40|7521|7512|7532|7524|7532|7530|7521|7512|4332
1608821510000|2020-12-24 14:51:50|7546|7526|7563|7546|7563|7547|7540|7526|9139
1608821520000|2020-12-24 14:52:00|7562|7541|7549|7533|7562|7544|7539|7526|1184
1608821530000|2020-12-24 14:52:10|7547|7528|7537|7528|7549|7528|7531|7528|1200
1608821540000|2020-12-24 14:52:20|7530|7530|7537|7530|7537|7530|7530|7530|100
1608821550000|2020-12-24 14:52:30|7549|7531|7561|7538|7561|7543|7548|7531|1900
1608821560000|2020-12-24 14:52:40||7543||7552||7560||7538|2100
1608821570000|2020-12-24 14:52:50|7563|7558|7580|7570|7580|7570|7563|7552|1567
1608821580000|2020-12-24 14:53:00|7582|7571|7595|7576|7596|7589|7582|7571|7060
1608821590000|2020-12-24 14:53:10||7586||7590||7590||7576|300
1608821600000|2020-12-24 14:53:20|7596|7584|7596|7584|7596|7587|7596|7584|2215
1608821610000|2020-12-24 14:53:30|7595|7586|7590|7575|7596|7586|7590|7575|2062
1608821620000|2020-12-24 14:53:40|7584|7586|7590|7575|7590|7586|7584|7560|1887
1608821630000|2020-12-24 14:53:50|7595|7576|7593|7576|7596|7591|7593|7576|8772
1608821640000|2020-12-24 14:54:00|7590|7586|7590|7580|7593|7586|7590|7576|4751
1608821650000|2020-12-24 14:54:10|||||||||700
1608821660000|2020-12-24 14:54:20|7592|7584|7600|7590|7600|7590|7592|7580|3593
1608821670000|2020-12-24 14:54:30|7608|7591|7610|7591|7610|7594|7608|7591|8458
1608821680000|2020-12-24 14:54:40|7609|7595|7600|7592|7610|7600|7600|7580|1634
1608821690000|2020-12-24 14:54:50|7596|7587|7600|7580|7600|7587|7596|7580|2400
1608821700000|2020-12-24 14:55:00|7608|7581|7600|7580|7608|7600|7600|7580|6100
1608821710000|2020-12-24 14:55:10|7607|7581|7600|7590|7608|7600|7600|7581|2156
1608821720000|2020-12-24 14:55:20|7607|7591|7608|7600|7608|7600|7607|7591|2979
1608821730000|2020-12-24 14:55:30|7604|7596|7602|7590|7608|7599|7602|7590|1813
1608821740000|2020-12-24 14:55:40|7608|7596|7618|7601|7620|7608|7607|7591|6712
1608821750000|2020-12-24 14:55:50||7602||7601||7602||7601|500
1608821760000|2020-12-24 14:56:00|7620|7602|7578|7563|7620|7603|7578|7560|6946
1608821770000|2020-12-24 14:56:10|7575|7560|7574|7560|7575|7563|7568|7560|1463
1608821780000|2020-12-24 14:56:20|7568|7555|7567|7553|7568|7555|7555|7550|1156
1608821790000|2020-12-24 14:56:30||7554||7554||7554||7553|950
1608821800000|2020-12-24 14:56:40|7574|7560|7587|7560|7592|7564|7574|7555|5520
1608821810000|2020-12-24 14:56:50||7555||7560||7560||7555|100
1608821820000|2020-12-24 14:57:00|7586|7561|7586|7561|7587|7564|7586|7560|450
1608821830000|2020-12-24 14:57:10|7581|7560|7570|7563|7581|7563|7570|7555|1400
1608821840000|2020-12-24 14:57:20|7567|7564|7581|7561|7581|7567|7567|7553|2020
1608821850000|2020-12-24 14:57:30|7580|7562|7581|7563|7581|7563|7580|7562|0
1608821860000|2020-12-24 14:57:40|7580|7564|7581|7575|7581|7575|7572|7563|200
1608821870000|2020-12-24 14:57:50|7587|7570|7587|7577|7587|7577|7581|7570|1225
1608821880000|2020-12-24 14:58:00|7586|7572|7587|7582|7587|7582|7586|7571|200
1608821890000|2020-12-24 14:58:10|7586|7572|7590|7580|7590|7580|7586|7572|3800
1608821900000|2020-12-24 14:58:20|7592|7581|7599|7590|7599|7590|7592|7581|1710
1608821910000|2020-12-24 14:58:30|7600|7595|7619|7599|7620|7600|7600|7590|4198
1608821920000|2020-12-24 14:58:40|7618|7600|7618|7599|7619|7600|7617|7599|2800
1608821930000|2020-12-24 14:58:50|7617|7600|7618|7601|7618|7609|7616|7599|200
1608821940000|2020-12-24 14:59:00|7617|7602|7618|7603|7618|7603|7617|7601|100
1608821950000|2020-12-24 14:59:10|7619|7610|7642|7623|7643|7629|7619|7610|3522
1608821960000|2020-12-24 14:59:20|7641|7624|7643|7620|7650|7643|7624|7607|12949
1608821970000|2020-12-24 14:59:30|7642|7621|7636|7620|7642|7640|7636|7620|4360
1608821980000|2020-12-24 14:59:40|7633|7623|7636|7623|7636|7629|7633|7623|400
1608821990000|2020-12-24 14:59:50|7643|7624|7636|7620|7643|7630|7636|7620|1700
1608822000000|2020-12-24 15:00:00|7631|7623|7631|7620|7631|7623|7631|7620|200
1608822010000|2020-12-24 15:00:10|7625|7619|7623|7606|7630|7620|7622|7602|1778
1608822020000|2020-12-24 15:00:20|7624|7607|7623|7602|7630|7618|7620|7602|2793
1608822030000|2020-12-24 15:00:30|7622|7605|7615|7602|7623|7605|7609|7602|300
1608822040000|2020-12-24 15:00:40|7611|7601|7611|7601|7615|7603|7607|7601|554
1608822050000|2020-12-24 15:00:50|7606|7600|7609|7594|7611|7600|7606|7590|3390
1608822060000|2020-12-24 15:01:00|7608|7593|7608|7594|7608|7594|7608|7590|966
1608822070000|2020-12-24 15:01:10|7600|7590|7588|7567|7600|7590|7588|7565|3771
1608822080000|2020-12-24 15:01:20|7587|7563|7571|7561|7587|7571|7571|7560|2940
1608822090000|2020-12-24 15:01:30|7569|7560|7564|7550|7569|7560|7559|7550|7313
1608822100000|2020-12-24 15:01:40|7563|7548|7535|7513|7563|7548|7533|7510|4530
1608822110000|2020-12-24 15:01:50|7534|7519|7539|7522|7547|7528|7527|7519|3173
1608822120000|2020-12-24 15:02:00|7545|7530|7538|7521|7548|7531|7537|7521|4800
1608822130000|2020-12-24 15:02:10|7537|7522|7530|7521|7538|7522|7530|7521|200
1608822140000|2020-12-24 15:02:20|7526|7518|7529|7519|7532|7519|7525|7515|200
1608822150000|2020-12-24 15:02:30|7536|7522|7544|7519|7544|7530|7536|7519|1955
1608822160000|2020-12-24 15:02:40|7543|7520|7542|7522|7543|7522|7541|7519|0
1608822170000|2020-12-24 15:02:50|7543|7530|7543|7525|7543|7531|7542|7519|425
1608822180000|2020-12-24 15:03:00|7544|7526|7560|7541|7563|7544|7544|7525|3678
1608822190000|2020-12-24 15:03:10|7559|7540|7557|7540|7560|7541|7556|7540|600
1608822200000|2020-12-24 15:03:20|7556|7541|7563|7550|7563|7550|7556|7540|720
1608822210000|2020-12-24 15:03:30|7572|7543|7592|7571|7592|7571|7563|7543|1700
1608822220000|2020-12-24 15:03:40|7591||7592||7592||7591||800
1608822230000|2020-12-24 15:03:50|7591|7572|7591|7560|7592|7572|7588|7555|1716
1608822240000|2020-12-24 15:04:00|7590|7556|7574|7550|7590|7560|7573|7550|100
1608822250000|2020-12-24 15:04:10|7573||7574||7574||7572||0
1608822260000|2020-12-24 15:04:20|7573|7551|7573|7550|7573|7554|7572|7550|1000
1608822270000|2020-12-24 15:04:30|7572|7551|7573|7553|7573|7553|7572|7550|100
1608822280000|2020-12-24 15:04:40|7572|7554|7573|7553|7573|7554|7572|7553|400
1608822290000|2020-12-24 15:04:50|7574|7554|7573|7553|7574|7556|7572|7553|300
1608822300000|2020-12-24 15:05:00|7572|7554|7571|7553|7573|7554|7570|7553|100
1608822310000|2020-12-24 15:05:10|7570|7554|7561|7544|7570|7554|7557|7541|861
1608822320000|2020-12-24 15:05:20|7553|7540|7534|7519|7553|7540|7534|7519|4291
1608822330000|2020-12-24 15:05:30|7533|7522|7539|7526|7539|7526|7533|7522|1900
1608822340000|2020-12-24 15:05:40|7532|7519|7531|7510|7532|7519|7529|7510|761
1608822350000|2020-12-24 15:05:50|7519|7511|7531|7513|7531|7513|7519|7510|597
1608822360000|2020-12-24 15:06:00|7530|7514|7543|7523|7543|7525|7530|7513|3321
1608822370000|2020-12-24 15:06:10|7549|7524|7550|7533|7550|7538|7549|7524|2400
1608822380000|2020-12-24 15:06:20|7549|7534|7550|7536|7550|7542|7549|7534|6340
1608822390000|2020-12-24 15:06:30|7549|7537|7549|7537|7550|7537|7549|7537|500
1608822400000|2020-12-24 15:06:40|7546|7538|7549|7540|7549|7541|7546|7537|1514
1608822410000|2020-12-24 15:06:50|7550|7541|7561|7544|7561|7546|7550|7541|3357
1608822420000|2020-12-24 15:07:00|7560|7540|7560|7541|7561|7542|7559|7540|1113
1608822430000|2020-12-24 15:07:10|7557|7542|7499|7480|7559|7547|7495|7476|35034
1608822440000|2020-12-24 15:07:20|7500|7481|7512|7497|7512|7498|7498|7481|28310
1608822450000|2020-12-24 15:07:30|7520|7498|7499|7473|7526|7504|7491|7473|7817
1608822460000|2020-12-24 15:07:40|7498|7474|7484|7466|7499|7479|7476|7459|2822
1608822470000|2020-12-24 15:07:50|7483|7467|7483|7466|7484|7467|7482|7466|225
1608822480000|2020-12-24 15:08:00|7482|7467|7472|7455|7483|7467|7461|7453|2100
1608822490000|2020-12-24 15:08:10|7470|7462|7470|7455|7470|7462|7459|7453|1810
1608822500000|2020-12-24 15:08:20|7472|7456|7498|7477|7498|7477|7472|7456|1900
1608822510000|2020-12-24 15:08:30|7496|7478|7496|7477|7498|7478|7496|7477|800
1608822520000|2020-12-24 15:08:40|7493|7493|7496|7479|7496|7493|7493|7477|400
1608822530000|2020-12-24 15:08:50|7495|7480|7490|7479|7495|7480|7490|7477|100
1608822540000|2020-12-24 15:09:00|7485|7477|7490|7478|7490|7478|7481|7470|1834
1608822550000|2020-12-24 15:09:10|||||||||100
1608822560000|2020-12-24 15:09:20|7491|7481|7495|7486|7495|7487|7490|7476|4767
1608822570000|2020-12-24 15:09:30|7490|7484|7495|7476|7495|7484|7490|7476|300
1608822580000|2020-12-24 15:09:40|7494|7477|7494|7476|7495|7477|7494|7476|880
1608822590000|2020-12-24 15:09:50|7493|7477|7494|7479|7494|7479|7486|7477|250
1608822600000|2020-12-24 15:10:00|7493|7478|7482|7464|7494|7478|7482|7464|3149
1608822610000|2020-12-24 15:10:10||7465||7469||7469||7464|500
1608822620000|2020-12-24 15:10:20|7481|7468|7482|7469|7482|7475|7481|7468|1862
1608822630000|2020-12-24 15:10:30|7483|7475|7490|7476|7490|7476|7482|7475|8031
1608822640000|2020-12-24 15:10:40|7495|7477|7495|7482|7495|7482|7494|7477|1050
1608822650000|2020-12-24 15:10:50|7490|7486|7512|7495|7512|7495|7490|7486|5616
1608822660000|2020-12-24 15:11:00||7497||7500||7500||7497|0
1608822670000|2020-12-24 15:11:10|||||||||240
1608822680000|2020-12-24 15:11:20|7511|7499|7511|7495|7511|7500|7506|7495|3398
1608822690000|2020-12-24 15:11:30|7510|7494|7506|7480|7511|7496|7486|7480|1216
1608822700000|2020-12-24 15:11:40||7486||7480||7486||7480|240
1608822710000|2020-12-24 15:11:50|7505|7486|7506|7486|7506|7486|7505|7481|0
1608822720000|2020-12-24 15:12:00|7503|7487|7502|7489|7503|7500|7502|7486|600
1608822730000|2020-12-24 15:12:10|7503|7494|7512|7505|7523|7505|7503|7494|1497
1608822740000|2020-12-24 15:12:20|7509|7501|7505|7489|7509|7501|7505|7489|1300
1608822750000|2020-12-24 15:12:30||7490||7489||7490||7489|0
1608822760000|2020-12-24 15:12:40|7506|7490|7506|7490|7511|7490|7506|7489|0
1608822770000|2020-12-24 15:12:50|7505|7491|7505|7490|7506|7491|7505|7489|125
1608822780000|2020-12-24 15:13:00|7506|7491|7505|7490|7506|7491|7505|7490|565
1608822790000|2020-12-24 15:13:10|7506|7491|7512|7497|7512|7498|7506|7490|1100
1608822800000|2020-12-24 15:13:20|7531|7496|7529|7496|7531|7520|7525|7496|1600
1608822810000|2020-12-24 15:13:30|7530|7500|7525|7500|7530|7507|7525|7496|458
1608822820000|2020-12-24 15:13:40||7501||7500||7501||7500|200
1608822830000|2020-12-24 15:13:50|7524|7501|7525|7500|7525|7501|7524|7500|306
1608822840000|2020-12-24 15:14:00|7524|7501|7522|7500|7524|7501|7522|7500|300
1608822850000|2020-12-24 15:14:10|7521|7501|7521|7500|7521|7505|7517|7500|656
1608822860000|2020-12-24 15:14:20|7520|7499|7519|7495|7521|7510|7510|7488|700
1608822870000|2020-12-24 15:14:30|7518|7496|7518|7495|7521|7496|7517|7495|150
1608822880000|2020-12-24 15:14:40|7521|7496|7518|7495|7521|7496|7518|7495|0
1608822890000|2020-12-24 15:14:50|7521|7496|7524|7513|7525|7513|7518|7495|1500
1608822900000|2020-12-24 15:15:00|7520|7510|7524|7507|7524|7513|7519|7507|100
1608822910000|2020-12-24 15:15:10|7523|7508|7523|7506|7524|7508|7518|7506|0
1608822920000|2020-12-24 15:15:20|7518|7507|7516|7495|7523|7507|7516|7495|1100
1608822930000|2020-12-24 15:15:30|7520|7496|7518|7500|7524|7500|7518|7495|800
1608822940000|2020-12-24 15:15:40|7524||7523||7524||7523||260
1608822950000|2020-12-24 15:15:50|7518|7502|7518|7502|7523|7503|7518|7502|3000
1608822960000|2020-12-24 15:16:00||7503||7502||7503||7502|0
1608822970000|2020-12-24 15:16:10|7517|7503|7518|7502|7518|7503|7517|7502|0
1608822980000|2020-12-24 15:16:20|7517|7503|7518|7502|7518|7503|7517|7502|0
1608822990000|2020-12-24 15:16:30|7523|7503|7530|7521|7540|7521|7523|7503|2616
1608823000000|2020-12-24 15:16:40||7519||7518||7519||7518|634
1608823020000|2020-12-24 15:17:00|7524|7511|7524|7511|7524|7511|7524|7511|1088
1608823030000|2020-12-24 15:17:10|7521|7508|7517|7500|7521|7508|7514|7496|700
1608823040000|2020-12-24 15:17:20|7516|7501|7509|7492|7516|7501|7509|7491|1132
1608823050000|2020-12-24 15:17:30|7510|7491|7517|7510|7517|7510|7510|7491|400
1608823060000|2020-12-24 15:17:40|7516|7500|7516|7510|7516|7510|7516|7500|1296
1608823070000|2020-12-24 15:17:50|7515|7507|7516|7500|7516|7507|7515|7497|930
1608823080000|2020-12-24 15:18:00|7515|7491|7516|7508|7516|7508|7515|7491|100
1608823090000|2020-12-24 15:18:10|7517|7499|7525|7507|7530|7513|7517|7499|1843
1608823100000|2020-12-24 15:18:20|7524|7508|7520|7507|7525|7508|7510|7507|400
1608823120000|2020-12-24 15:18:40||7509||7509||7519||7507|700
1608823130000|2020-12-24 15:18:50|7525|7507|7525|7515|7525|7519|7525|7507|500
1608823140000|2020-12-24 15:19:00|7523|7509|7525|7507|7525|7510|7519|7507|100
1608823150000|2020-12-24 15:19:10||7516||7516||7516||7516|400
1608823170000|2020-12-24 15:19:30|7524|7510|7519|7507|7524|7510|7517|7507|1689
1608823180000|2020-12-24 15:19:40|7520|7509|7540|7522|7540|7522|7520|7509|1000
1608823190000|2020-12-24 15:19:50|7539|7525|7540|7525|7540|7525|7539|7525|0
1608823200000|2020-12-24 15:20:00|7530|7526|7550|7532|7550|7534|7530|7526|877
1608823210000|2020-12-24 15:20:10|7549|7533|7569|7551|7569|7564|7549|7532|3913
1608823220000|2020-12-24 15:20:20|7572|7552|7572|7553|7572|7569|7569|7551|890
1608823230000|2020-12-24 15:20:30|7570|7554|7572|7557|7572|7571|7570|7553|1034
1608823240000|2020-12-24 15:20:40|7581|7558|7582|7571|7582|7571|7580|7558|500
1608823250000|2020-12-24 15:20:50|7590|7572|7585|7571|7590|7584|7585|7571|1524
1608823260000|2020-12-24 15:21:00|7584|7560|7583|7560|7584|7560|7578|7560|300
1608823280000|2020-12-24 15:21:20|7582|7559|7572|7564|7582|7564|7571|7553|2300
1608823290000|2020-12-24 15:21:30||7571||7564||7571||7564|200
1608823300000|2020-12-24 15:21:40|7568|7557|7572|7557|7572|7557|7568|7557|500
1608823310000|2020-12-24 15:21:50|7571|7563|7569|7560|7572|7563|7569|7557|726
1608823320000|2020-12-24 15:22:00|7568|7557|7564|7543|7568|7557|7564|7543|1500
1608823330000|2020-12-24 15:22:10|7560|7544|7550|7533|7561|7544|7550|7533|200
1608823340000|2020-12-24 15:22:20|7549|7534|7549|7533|7549|7534|7549|7533|130
1608823350000|2020-12-24 15:22:30|7548|7528|7515|7504|7548|7528|7515|7501|2837
1608823360000|2020-12-24 15:22:40|7514|7505|7528|7507|7528|7507|7514|7500|2937
1608823370000|2020-12-24 15:22:50|7527|7502|7527|7504|7527|7504|7527|7502|0
1608823380000|2020-12-24 15:23:00|7526|7500|7525|7503|7526|7503|7525|7500|300
1608823390000|2020-12-24 15:23:10||7510||7510||7510||7510|100
1608823400000|2020-12-24 15:23:20|7526|7511|7542|7519|7542|7525|7526|7511|1250
1608823410000|2020-12-24 15:23:30|7541||7531||7541||7531||1333
1608823430000|2020-12-24 15:23:50|7530|7512|7531|7517|7531|7517|7530|7512|100
1608823440000|2020-12-24 15:24:00|7528|7512|7531|7517|7531|7517|7528|7512|0
1608823450000|2020-12-24 15:24:10|7530|7512|7531|7517|7531|7517|7530|7512|100
1608823460000|2020-12-24 15:24:20|7540|7518|7542|7523|7542|7530|7540|7518|500
1608823470000|2020-12-24 15:24:30|7541|7524|7558|7535|7559|7536|7541|7521|1300
1608823480000|2020-12-24 15:24:40|7555|7527|7555|7527|7555|7527|7555|7521|0
1608823490000|2020-12-24 15:24:50|7554|7528|7568|7547|7569|7551|7554|7528|3827
1608823500000|2020-12-24 15:25:00|7567|7560|7568|7547|7568|7560|7567|7546|431
1608823510000|2020-12-24 15:25:10|7567|7545|7567|7548|7568|7548|7567|7545|100
1608823520000|2020-12-24 15:25:20|7566|7549|7568|7550|7568|7557|7566|7548|1850
1608823530000|2020-12-24 15:25:30|7567|7551|7565|7550|7568|7558|7565|7550|0
1608823540000|2020-12-24 15:25:40|7567|7551|7572|7557|7572|7564|7567|7550|924
1608823550000|2020-12-24 15:25:50|7575|7558|7583|7572|7583|7572|7575|7558|1956
1608823560000|2020-12-24 15:26:00|7585|7577|7585|7572|7585|7577|7585|7572|900
1608823580000|2020-12-24 15:26:20|7582|7570|7582|7570|7585|7570|7579|7570|2219
1608823590000|2020-12-24 15:26:30|7580|7566|7573|7558|7580|7566|7567|7555|1310
1608823600000|2020-12-24 15:26:40|7578|7559|7580|7559|7580|7560|7578|7558|1000
1608823610000|2020-12-24 15:26:50|7579|7558|7580|7558|7580|7559|7579|7557|500
1608823620000|2020-12-24 15:27:00||7559||7558||7559||7558|100
1608823630000|2020-12-24 15:27:10|7579|7557|7580|7558|7580|7558|7579|7557|100
1608823640000|2020-12-24 15:27:20|7579|7559|7580|7558|7580|7559|7579|7558|359
1608823650000|2020-12-24 15:27:30||7559||7558||7559||7557|0
1608823660000|2020-12-24 15:27:40|7579|7557|7579|7558|7579|7558|7579|7557|100
1608823670000|2020-12-24 15:27:50|7574|7557|7573|7557|7574|7558|7573|7557|120
1608823680000|2020-12-24 15:28:00|7572||7573||7573||7572||300
1608823690000|2020-12-24 15:28:10|7572|7550|7564|7544|7572|7550|7562|7544|650
1608823700000|2020-12-24 15:28:20|7557||7557||7557||7557||125
1608823710000|2020-12-24 15:28:30|7555|7537|7542|7534|7555|7537|7542|7532|5200
1608823720000|2020-12-24 15:28:40|7547|7535|7557|7542|7557|7542|7547|7534|828
1608823730000|2020-12-24 15:28:50|7556||7557||7557||7556||300
1608823740000|2020-12-24 15:29:00|7556|7540|7557|7541|7557|7542|7556|7540|0
1608823750000|2020-12-24 15:29:10|7556|7538|7556|7536|7556|7541|7549|7533|600
1608823760000|2020-12-24 15:29:20|7555|7534|7546|7532|7555|7534|7543|7532|600
1608823770000|2020-12-24 15:29:30|7556|7533|7556|7540|7556|7540|7555|7533|300
1608823780000|2020-12-24 15:29:40|7550|7541|7573|7551|7573|7552|7550|7541|2866
1608823790000|2020-12-24 15:29:50|7570|7552|7569|7551|7570|7552|7569|7551|200
1608823800000|2020-12-24 15:30:00|7568|7552|7569|7551|7569|7552|7568|7551|100
1608823810000|2020-12-24 15:30:10|7570|7552|7582|7564|7582|7574|7570|7551|972
1608823820000|2020-12-24 15:30:20|7581|7565|7582|7567|7582|7567|7581|7565|700
1608823830000|2020-12-24 15:30:30|7585|7570|7596|7581|7600|7581|7585|7570|3310
1608823840000|2020-12-24 15:30:40|7595|7582|7596|7582|7596|7582|7595|7581|200
1608823850000|2020-12-24 15:30:50|7595|7583|7595|7583|7595|7583|7595|7583|100
1608823860000|2020-12-24 15:31:00|7596|7585|7596|7585|7596|7585|7596|7585|600
1608823870000|2020-12-24 15:31:10||7584||7584||7584||7584|0
1608823890000|2020-12-24 15:31:30||7585||7585||7585||7584|200
1608823900000|2020-12-24 15:31:40|7600|7586|7608|7587|7610|7591|7600|7586|4443
1608823910000|2020-12-24 15:31:50|7607|7586|7593|7579|7607|7586|7592|7570|2500
1608823920000|2020-12-24 15:32:00|7600|7580|7608|7591|7608|7595|7600|7579|2938
1608823930000|2020-12-24 15:32:10|7607|7590|7606|7582|7608|7593|7606|7580|2936
1608823940000|2020-12-24 15:32:20|7605|7583|7599|7580|7605|7585|7599|7580|1200
1608823950000|2020-12-24 15:32:30|7598|7575|7582|7563|7598|7576|7576|7560|2381
1608823960000|2020-12-24 15:32:40|7581||7582||7582||7581||720
1608823970000|2020-12-24 15:32:50|7581|7564|7579|7564|7582|7565|7565|7561|1900
1608823980000|2020-12-24 15:33:00|7577|7561|7577|7562|7579|7566|7572|7561|3065
1608823990000|2020-12-24 15:33:10|7576|7563|7569|7555|7577|7563|7569|7555|2113
1608824010000|2020-12-24 15:33:30|7568||7568||7568||7568||0
1608824020000|2020-12-24 15:33:40|||||||||375
1608824030000|2020-12-24 15:33:50|7567||7567||7567||7567||0
1608824040000|2020-12-24 15:34:00|7568|7556|7577|7555|7579|7564|7568|7555|908
1608824050000|2020-12-24 15:34:10|7576|7556|7577|7564|7577|7564|7575|7555|1418
1608824060000|2020-12-24 15:34:20|7579|7565|7594|7577|7599|7577|7579|7565|1000
1608824070000|2020-12-24 15:34:30|7593|7578|7594|7577|7594|7578|7593|7577|0
1608824080000|2020-12-24 15:34:40|7599|7578|7599|7582|7599|7582|7594|7577|100
1608824090000|2020-12-24 15:34:50|7598|7577|7599|7577|7599|7578|7598|7577|0
1608824100000|2020-12-24 15:35:00|7598|7567|7582|7560|7598|7567|7572|7552|1701
1608824110000|2020-12-24 15:35:10|7581||7585||7585||7564||1994
1608824120000|2020-12-24 15:35:20|7584|7561|7582|7564|7585|7564|7581|7560|0
1608824130000|2020-12-24 15:35:30|7581|7565|7582|7564|7582|7565|7581|7564|100
1608824140000|2020-12-24 15:35:40|7581|7565|7581|7565|7582|7565|7566|7565|1524
1608824150000|2020-12-24 15:35:50|7580|7564|7581|7570|7581|7570|7579|7564|1825
1608824160000|2020-12-24 15:36:00|7580|7561|7579|7561|7580|7562|7578|7560|442
1608824170000|2020-12-24 15:36:10|7578|7562|7578|7562|7578|7562|7578|7561|100
1608824180000|2020-12-24 15:36:20||7564||7564||7564||7564|0
1608824200000|2020-12-24 15:36:40|7577|7565|7599|7575|7599|7577|7577|7565|1962
1608824210000|2020-12-24 15:36:50||7576||7575||7579||7575|100
1608824220000|2020-12-24 15:37:00|7598|7576|7598|7575|7598|7576|7597|7575|100
1608824230000|2020-12-24 15:37:10|7593|7576|7593|7575|7593|7576|7592|7575|0
1608824250000|2020-12-24 15:37:30||7576||7576||7576||7576|0
1608824260000|2020-12-24 15:37:40|7592|7577|7599|7580|7599|7587|7592|7576|1594
1608824270000|2020-12-24 15:37:50|7598|7581|7599|7590|7599|7590|7598|7581|100
1608824280000|2020-12-24 15:38:00|7594|7581|7596|7581|7599|7592|7594|7581|100
1608824300000|2020-12-24 15:38:20|7595|7580|7596|7580|7596|7580|7595|7580|0
1608824310000|2020-12-24 15:38:30|7595|7581|7595|7580|7595|7581|7595|7580|0
1608824320000|2020-12-24 15:38:40|7594||7594||7594||7593||500
1608824330000|2020-12-24 15:38:50|7593|7575|7581|7571|7593|7575|7580|7552|2075
1608824340000|2020-12-24 15:39:00|||||||||100
1608824350000|2020-12-24 15:39:10|7588|7572|7589|7572|7590|7576|7587|7572|800
1608824360000|2020-12-24 15:39:20|7588|7573|7581|7573|7589|7573|7581|7572|0
1608824370000|2020-12-24 15:39:30|7580|7571|7577|7562|7580|7571|7576|7557|2489
1608824390000|2020-12-24 15:39:50|7571|7563|7577|7563|7577|7563|7571|7563|217
1608824400000|2020-12-24 15:40:00|7578|7564|7586|7569|7589|7580|7578|7564|700
1608824410000|2020-12-24 15:40:10|7587|7570|7587|7570|7587|7570|7587|7570|400
1608824420000|2020-12-24 15:40:20|7586|7580|7589|7580|7589|7580|7586|7580|400
1608824440000|2020-12-24 15:40:40|7588|7586|7587|7562|7588|7586|7577|7555|1825
1608824450000|2020-12-24 15:40:50|7586|7558|7584|7562|7587|7562|7584|7558|720
1608824460000|2020-12-24 15:41:00|7583|7557|7584|7555|7584|7557|7583|7555|100
1608824470000|2020-12-24 15:41:10|7583|7558|7578|7555|7583|7558|7578|7555|0
1608824480000|2020-12-24 15:41:20|7577|7561|7580|7564|7580|7564|7577|7561|0
1608824490000|2020-12-24 15:41:30|7579|7561|7580|7564|7580|7564|7579|7561|0
1608824500000|2020-12-24 15:41:40|7579||7580||7580||7579||0
1608824510000|2020-12-24 15:41:50|7579|7561|7579|7561|7580|7561|7578|7561|0
1608824520000|2020-12-24 15:42:00|7578|7562|7575|7561|7579|7562|7572|7561|551
1608824540000|2020-12-24 15:42:20|7570|7556|7556|7542|7570|7556|7554|7540|3576
1608824550000|2020-12-24 15:42:30|7557|7544|7567|7558|7567|7565|7557|7544|1687
1608824560000|2020-12-24 15:42:40|7566|7551|7566|7553|7566|7563|7566|7551|300
1608824570000|2020-12-24 15:42:50|7565|7551|7565|7540|7566|7553|7556|7540|2897
1608824580000|2020-12-24 15:43:00||7541||7545||7545||7541|0
1608824590000|2020-12-24 15:43:10|7561|7546|7575|7557|7575|7568|7561|7545|1532
1608824600000|2020-12-24 15:43:20||7558||7562||7562||7558|1380
1608824610000|2020-12-24 15:43:30||7560||7562||7562||7560|100
1608824620000|2020-12-24 15:43:40|7580|7563|7580|7571|7580|7571|7579|7562|448
1608824630000|2020-12-24 15:43:50|7585|7575|7587|7571|7587|7575|7585|7571|300
1608824640000|2020-12-24 15:44:00|7586||7585||7587||7585||0
1608824650000|2020-12-24 15:44:10|7580||7580||7580||7580||300
1608824660000|2020-12-24 15:44:20|7585|7578|7599|7591|7599|7591|7585|7571|22247
1608824670000|2020-12-24 15:44:30|7600|7594|7600|7581|7610|7598|7600|7581|5262
1608824680000|2020-12-24 15:44:40|7601|7582|7605|7588|7608|7588|7601|7576|100
1608824690000|2020-12-24 15:44:50|||||||||100
1608824700000|2020-12-24 15:45:00|7595|7576|7595|7579|7595|7579|7595|7576|331
1608824710000|2020-12-24 15:45:10|7594||7593||7594||7593||200
1608824720000|2020-12-24 15:45:20|7592|7583|7595|7583|7595|7588|7592|7583|500
1608824730000|2020-12-24 15:45:30|7592|7580|7595|7576|7595|7584|7592|7576|200
1608824740000|2020-12-24 15:45:40||7580||7580||7581||7580|100
1608824750000|2020-12-24 15:45:50|7594||7594||7594||7594||200
1608824760000|2020-12-24 15:46:00|7593||7593||7593||7593||0
1608824770000|2020-12-24 15:46:10|7592|7576|7578|7563|7592|7576|7578|7562|891
1608824780000|2020-12-24 15:46:20||7564||7563||7564||7563|0
1608824790000|2020-12-24 15:46:30|7571||7571||7571||7571||0
1608824800000|2020-12-24 15:46:40|7577|7564|7578|7563|7578|7564|7577|7563|452
1608824810000|2020-12-24 15:46:50|7586|7564|7586|7568|7586|7573|7586|7563|400
1608824820000|2020-12-24 15:47:00|7585|7571|7586|7563|7586|7571|7585|7563|200
1608824840000|2020-12-24 15:47:20|7580|7564|7579|7563|7580|7564|7579|7563|350
1608824850000|2020-12-24 15:47:30|7580|7564|7579|7564|7585|7564|7579|7564|0
1608824860000|2020-12-24 15:47:40|7578|7567|7585|7567|7585|7567|7578|7567|200
1608824870000|2020-12-24 15:47:50|7584|7568|7585|7567|7585|7568|7583|7567|0
1608824880000|2020-12-24 15:48:00|7584|7568|7584|7567|7585|7568|7584|7567|500
1608824890000|2020-12-24 15:48:10|7585||7585||7585||7584||0
1608824900000|2020-12-24 15:48:20|7586|7568|7592|7574|7593|7585|7576|7568|1000
1608824910000|2020-12-24 15:48:30|7591||7592||7592||7591||0
1608824920000|2020-12-24 15:48:40|7591|7575|7592|7574|7592|7575|7591|7574|201
1608824930000|2020-12-24 15:48:50|7593|7575|7600|7580|7604|7581|7593|7574|906
1608824940000|2020-12-24 15:49:00||7581||7583||7583||7581|500
1608824950000|2020-12-24 15:49:10|7599|7592|7600|7592|7600|7592|7599|7592|400
1608824960000|2020-12-24 15:49:20|7604|7593|7607|7594|7607|7599|7604|7592|1600
1608824970000|2020-12-24 15:49:30|7606|7592|7615|7610|7615|7610|7606|7592|2246
1608824980000|2020-12-24 15:49:40|7613|7600|7625|7610|7625|7610|7613|7600|2969
1608824990000|2020-12-24 15:49:50|7623|7620|7625|7613|7625|7620|7623|7613|200
1608825000000|2020-12-24 15:50:00|7624|7614|7624|7610|7624|7614|7624|7610|100
1608825010000|2020-12-24 15:50:10|7625|7617|7624|7611|7625|7617|7623|7610|505
1608825020000|2020-12-24 15:50:20|7625|7610|7620|7605|7625|7610|7619|7605|1148
1608825030000|2020-12-24 15:50:30||7606||7610||7615||7605|200
1608825040000|2020-12-24 15:50:40||7614||7610||7614||7610|300
1608825050000|2020-12-24 15:50:50|7619||7620||7620||7619||800
1608825060000|2020-12-24 15:51:00|7618|7611|7615|7605|7624|7612|7615|7605|1289
1608825070000|2020-12-24 15:51:10||7602||7605||7605||7600|0
1608825080000|2020-12-24 15:51:20|7618|7609|7622|7609|7622|7609|7618|7609|500
1608825090000|2020-12-24 15:51:30|7620|7610|7624|7613|7624|7613|7620|7610|100
1608825100000|2020-12-24 15:51:40|7625|7618|7635|7623|7635|7623|7625|7614|8713
1608825110000|2020-12-24 15:51:50|7640|7629|7640|7629|7640|7629|7635|7623|1200
1608825120000|2020-12-24 15:52:00|7648|7630|7633|7614|7650|7635|7632|7614|5550
1608825130000|2020-12-24 15:52:10|7632|7617|7633|7617|7634|7622|7632|7617|1300
1608825140000|2020-12-24 15:52:20||7618||7617||7619||7617|100
1608825150000|2020-12-24 15:52:30|7632|7618|7633|7626|7633|7626|7632|7618|100
1608825160000|2020-12-24 15:52:40|||||||||200
1608825170000|2020-12-24 15:52:50|7631||7631||7631||7631||500
1608825180000|2020-12-24 15:53:00|7630|7618|7631|7618|7631|7620|7630|7617|200
1608825190000|2020-12-24 15:53:10||7617||7624||7624||7617|0
1608825200000|2020-12-24 15:53:20|7633|7627|7645|7627|7645|7627|7633|7627|1400
1608825210000|2020-12-24 15:53:30|7644|7628|7644|7627|7645|7628|7644|7627|700
1608825220000|2020-12-24 15:53:40|7643||7644||7644||7643||0
1608825230000|2020-12-24 15:53:50|7645|7628|7645|7627|7645|7643|7644|7627|500
1608825240000|2020-12-24 15:54:00||7636||7636||7636||7628|0
1608825250000|2020-12-24 15:54:10|7644|7627|7653|7637|7655|7644|7640|7627|2671
1608825260000|2020-12-24 15:54:20|7652|7638|7670|7657|7670|7657|7652|7637|1100
1608825270000|2020-12-24 15:54:30|||||||||200
1608825280000|2020-12-24 15:54:40|7678|7658|7678|7661|7679|7674|7677|7658|3680
1608825290000|2020-12-24 15:54:50|7677|7662|7677|7661|7678|7662|7673|7661|1120
1608825300000|2020-12-24 15:55:00|7676|7667|7674|7661|7676|7667|7673|7661|900
1608825310000|2020-12-24 15:55:10|7673||7674||7674||7665||800
1608825320000|2020-12-24 15:55:20|7670|7667|7663|7650|7670|7667|7662|7650|2141
1608825330000|2020-12-24 15:55:30|7662||7663||7663||7662||600
1608825340000|2020-12-24 15:55:40|7662||7663||7663||7662||300
1608825350000|2020-12-24 15:55:50|7662|7647|7642|7624|7662|7647|7642|7624|3041
1608825360000|2020-12-24 15:56:00|7641|7623|7628|7614|7641|7626|7628|7612|1630
1608825370000|2020-12-24 15:56:10||7615||7614||7615||7614|331
1608825380000|2020-12-24 15:56:20|7627|7623|7631|7620|7631|7623|7627|7614|1363
1608825390000|2020-12-24 15:56:30|||||||||100
1608825400000|2020-12-24 15:56:40|||||||||300
1608825410000|2020-12-24 15:56:50|7632|7631|7637|7620|7643|7639|7632|7620|4324
1608825420000|2020-12-24 15:57:00|7636|7615|7628|7615|7636|7615|7628|7615|100
1608825430000|2020-12-24 15:57:10|7629||7629||7629||7629||0
1608825440000|2020-12-24 15:57:20||7621||7620||7621||7615|100
1608825450000|2020-12-24 15:57:30|7625|7616|7617|7600|7625|7616|7613|7600|1560
1608825460000|2020-12-24 15:57:40|7614|7596|7599|7582|7614|7596|7595|7575|2650
1608825470000|2020-12-24 15:57:50|7598|7583|7599|7582|7599|7583|7598|7582|400
1608825480000|2020-12-24 15:58:00|7598||7597||7598||7597||0
1608825490000|2020-12-24 15:58:10|7596|7583|7597|7583|7597|7583|7596|7582|0
1608825500000|2020-12-24 15:58:20|7596|7582|7597|7583|7597|7584|7596|7582|100
1608825510000|2020-12-24 15:58:30|7596|7584|7577|7562|7596|7584|7576|7562|3643
1608825520000|2020-12-24 15:58:40|7576|7555|7575|7554|7576|7559|7568|7551|2310
1608825530000|2020-12-24 15:58:50|7574||7574||7575||7573||400
1608825540000|2020-12-24 15:59:00|7573|7551|7574|7563|7574|7563|7569|7551|0
1608825550000|2020-12-24 15:59:10|7573|7560|7574|7560|7574|7563|7573|7560|100
1608825560000|2020-12-24 15:59:20|7573|7555|7572|7556|7574|7556|7572|7552|0
1608825570000|2020-12-24 15:59:30|7560|7554|7552|7540|7572|7554|7540|7538|2958
1608825580000|2020-12-24 15:59:40|7551|7534|7534|7512|7552|7536|7528|7512|5889
1608825590000|2020-12-24 15:59:50|7533|7510|7530|7517|7533|7520|7523|7510|4463
1608825600000|2020-12-24 16:00:00|7529||7523||7529||7523||3000
1608825610000|2020-12-24 16:00:10|7528|7520|7528|7517|7528|7520|7523|7517|922
1608825620000|2020-12-24 16:00:20|7529|7522|7557|7542|7557|7543|7529|7522|3889
1608825630000|2020-12-24 16:00:30|7556|7543|7550|7529|7557|7545|7546|7529|1504
1608825640000|2020-12-24 16:00:40|7549||7544||7550||7544||800
1608825650000|2020-12-24 16:00:50|7550|7530|7544|7529|7550|7530|7544|7529|0
1608825660000|2020-12-24 16:01:00|7543|7530|7543|7531|7543|7531|7543|7529|100
1608825670000|2020-12-24 16:01:10|7540|7536|7557|7537|7557|7538|7540|7536|988
1608825680000|2020-12-24 16:01:20|7567|7542|7550|7533|7578|7546|7537|7533|3100
1608825690000|2020-12-24 16:01:30|7549||7550||7550||7549||0
1608825700000|2020-12-24 16:01:40||7534||7540||7540||7530|100
1608825720000|2020-12-24 16:02:00|7549|7533|7548|7529|7550|7534|7542|7529|1262
1608825730000|2020-12-24 16:02:10|7547|7530|7547|7530|7547|7530|7546|7529|400
1608825740000|2020-12-24 16:02:20|7546|7531|7547|7530|7547|7531|7546|7530|500
1608825750000|2020-12-24 16:02:30|7548|7531|7558|7544|7558|7544|7547|7530|2156
1608825760000|2020-12-24 16:02:40|7562|7548|7544|7530|7569|7548|7539|7530|2600
1608825770000|2020-12-24 16:02:50|7543|7531|7544|7530|7544|7531|7543|7530|800
1608825780000|2020-12-24 16:03:00|||||||||500
1608825790000|2020-12-24 16:03:10|7542|7531|7542|7530|7542|7539|7542|7530|300
1608825810000|2020-12-24 16:03:30|7541|7529|7542|7529|7542|7529|7541|7529|100
1608825820000|2020-12-24 16:03:40|7535|7522|7535|7519|7535|7522|7535|7519|300
1608825830000|2020-12-24 16:03:50|7524|7516|7524|7510|7542|7516|7511|7510|2123
1608825840000|2020-12-24 16:04:00|7523||7520||7524||7520||200
1608825850000|2020-12-24 16:04:10|7523|7515|7514|7501|7524|7515|7513|7500|6378
1608825860000|2020-12-24 16:04:20|7513|7500|7521|7507|7521|7507|7512|7500|3400
1608825870000|2020-12-24 16:04:30|7520|7502|7521|7503|7521|7504|7520|7502|700
1608825880000|2020-12-24 16:04:40|7520|7504|7521|7510|7521|7510|7520|7503|200
1608825900000|2020-12-24 16:05:00|7516|7504|7521|7503|7521|7504|7516|7503|910
1608825910000|2020-12-24 16:05:10|7520|7507|7521|7507|7521|7507|7520|7507|300
1608825920000|2020-12-24 16:05:20|7520|7505|7507|7500|7520|7507|7507|7500|700
1608825930000|2020-12-24 16:05:30|7504|7493|7473|7465|7507|7493|7473|7465|9828
1608825940000|2020-12-24 16:05:40|7480|7466|7466|7460|7483|7474|7466|7460|2576
1608825950000|2020-12-24 16:05:50|7465|7459|7481|7464|7481|7464|7465|7452|2994
1608825960000|2020-12-24 16:06:00|7480|7460|7480|7463|7481|7466|7479|7460|2900
1608825970000|2020-12-24 16:06:10|7472|7460|7463|7451|7472|7460|7463|7451|700
1608825980000|2020-12-24 16:06:20|7462|7450|7448|7428|7462|7450|7448|7428|8445
1608825990000|2020-12-24 16:06:30|7449|7425|7445|7425|7449|7426|7439|7425|882
1608826000000|2020-12-24 16:06:40|7436||7436||7436||7436||300
1608826010000|2020-12-24 16:06:50|7431|7420|7422|7404|7436|7420|7420|7400|1553
1608826020000|2020-12-24 16:07:00|7421|7402|7420|7403|7422|7403|7405|7400|3001
1608826030000|2020-12-24 16:07:10|7419|7418|7420|7412|7420|7418|7418|7403|1880
1608826040000|2020-12-24 16:07:20|7419|7405|7411|7403|7419|7405|7411|7403|1950
1608826050000|2020-12-24 16:07:30|7412|7407|7418|7407|7432|7412|7411|7403|7951
1608826060000|2020-12-24 16:07:40|7417||7417||7417||7417||600
1608826070000|2020-12-24 16:07:50|7415|7410|7399|7383|7415|7410|7396|7382|10912
1608826080000|2020-12-24 16:08:00|7398|7382|7398|7391|7399|7391|7397|7382|600
1608826090000|2020-12-24 16:08:10|7399|7382|7415|7399|7417|7399|7398|7382|5969
1608826100000|2020-12-24 16:08:20|7414|7408|7389|7375|7415|7408|7386|7375|4703
1608826110000|2020-12-24 16:08:30|7382|7372|7381|7363|7382|7372|7375|7363|1595
1608826120000|2020-12-24 16:08:40|7380|7361|7381|7355|7381|7363|7360|7350|7033
1608826130000|2020-12-24 16:08:50|7380|7360|7380|7370|7380|7370|7380|7360|2870
1608826140000|2020-12-24 16:09:00|7375|7362|7378|7360|7380|7375|7375|7360|477
1608826150000|2020-12-24 16:09:10|7367|7361|7358|7340|7367|7361|7354|7340|2758
1608826160000|2020-12-24 16:09:20|7354|7350|7358|7350|7358|7350|7354|7350|700
1608826170000|2020-12-24 16:09:30|7359|7341|7366|7351|7367|7351|7358|7340|2215
1608826180000|2020-12-24 16:09:40|7365|7352|7365|7351|7365|7352|7364|7351|100
1608826190000|2020-12-24 16:09:50|7355|7352|7365|7351|7365|7352|7355|7351|1000
1608826200000|2020-12-24 16:10:00|7364|7358|7364|7351|7365|7358|7363|7351|502
1608826210000|2020-12-24 16:10:10|7360|7355|7359|7351|7360|7355|7358|7351|3660
1608826220000|2020-12-24 16:10:20|||||||||200
1608826230000|2020-12-24 16:10:30|7358|7350|7357|7350|7358|7350|7354|7350|1633
1608826240000|2020-12-24 16:10:40|7358|7353|7365|7357|7365|7357|7357|7350|2791
1608826250000|2020-12-24 16:10:50|7367|7355|7367|7359|7367|7359|7367|7355|2200
1608826260000|2020-12-24 16:11:00|7364|7356|7367|7359|7367|7359|7364|7356|349
1608826270000|2020-12-24 16:11:10|7373|7363|7378|7368|7378|7368|7373|7363|954
1608826280000|2020-12-24 16:11:20|7387|7370|7388|7375|7388|7375|7382|7370|600
1608826290000|2020-12-24 16:11:30|7390|7376|7402|7388|7402|7390|7390|7376|29642
1608826300000|2020-12-24 16:11:40|7401|7389|7402|7385|7402|7393|7401|7378|2360
1608826310000|2020-12-24 16:11:50|7401|7386|7400|7390|7401|7395|7400|7385|2860
1608826320000|2020-12-24 16:12:00|7395|7385|7399|7376|7399|7385|7392|7375|1000
1608826330000|2020-12-24 16:12:10|7398|7377|7399|7376|7399|7377|7398|7376|300
1608826340000|2020-12-24 16:12:20|7398|7377|7399|7384|7399|7384|7398|7376|100
1608826350000|2020-12-24 16:12:30|7398|7381|7399|7390|7399|7390|7398|7381|400
1608826360000|2020-12-24 16:12:40|7400|7391|7414|7393|7414|7393|7400|7391|1820
1608826370000|2020-12-24 16:12:50|7413|7399|7410|7399|7414|7399|7410|7399|1400
1608826380000|2020-12-24 16:13:00|7414|7400|7414|7404|7414|7410|7414|7400|935
1608826390000|2020-12-24 16:13:10|7409|7399|7409|7390|7409|7400|7404|7390|1452
1608826400000|2020-12-24 16:13:20|7408|7391|7409|7390|7409|7391|7408|7390|550
1608826410000|2020-12-24 16:13:30||7391||7390||7391||7390|0
1608826420000|2020-12-24 16:13:40|7408|7391|7409|7390|7409|7391|7408|7390|1800
1608826430000|2020-12-24 16:13:50|7407|7400|7409|7391|7409|7400|7407|7390|300
1608826440000|2020-12-24 16:14:00|7408|7390|7400|7385|7408|7390|7399|7384|2721
1608826450000|2020-12-24 16:14:10|7399|7384|7389|7375|7400|7385|7389|7375|605
1608826460000|2020-12-24 16:14:20|7388|7381|7388|7375|7388|7381|7388|7375|700
1608826470000|2020-12-24 16:14:30|||||||||400
1608826480000|2020-12-24 16:14:40|7389|7376|7398|7385|7398|7385|7389|7376|1586
1608826490000|2020-12-24 16:14:50|7400|7388|7398|7388|7400|7388|7397|7388|2000
1608826500000|2020-12-24 16:15:00|7397|7383|7392|7365|7397|7383|7386|7365|1469
1608826510000|2020-12-24 16:15:10|7391|7366|7390|7367|7391|7367|7364|7363|100
1608826520000|2020-12-24 16:15:20|7389|7368|7390|7367|7390|7368|7389|7367|201
1608826530000|2020-12-24 16:15:30|7387|7368|7385|7371|7390|7378|7384|7367|1700
1608826540000|2020-12-24 16:15:40||7372||7371||7373||7371|700
1608826550000|2020-12-24 16:15:50|7384|7367|7372|7361|7384|7368|7372|7361|2195
1608826560000|2020-12-24 16:16:00|7367|7360|7372|7364|7372|7364|7367|7359|8801
1608826570000|2020-12-24 16:16:10|7365|7361|7372|7361|7372|7361|7365|7361|1500
1608826580000|2020-12-24 16:16:20|7371|7359|7347|7337|7371|7359|7347|7337|7941
1608826590000|2020-12-24 16:16:30|7339|7335|7337|7329|7347|7335|7337|7329|1319
1608826600000|2020-12-24 16:16:40|7336|7327|7334|7321|7337|7327|7328|7320|2914
1608826610000|2020-12-24 16:16:50|7333|7320|7321|7305|7333|7321|7309|7302|9060
1608826620000|2020-12-24 16:17:00|7320|7303|7320|7302|7320|7303|7319|7302|200
1608826630000|2020-12-24 16:17:10|7319|7300|7304|7294|7319|7300|7302|7286|18711
1608826640000|2020-12-24 16:17:20|7318|7295|7311|7299|7318|7300|7301|7295|3425
1608826650000|2020-12-24 16:17:30|7310|7295|7311|7295|7311|7296|7305|7295|3050
1608826660000|2020-12-24 16:17:40|7310|7296|7302|7286|7311|7300|7302|7286|2100
1608826670000|2020-12-24 16:17:50||7287||7294||7294||7286|1599
1608826680000|2020-12-24 16:18:00|7305|7300|7292|7272|7305|7300|7285|7272|7330
1608826690000|2020-12-24 16:18:10||7273||7272||7273||7272|935
1608826700000|2020-12-24 16:18:20|7282|7273|7292|7274|7292|7287|7282|7272|200
1608826710000|2020-12-24 16:18:30||7272||7283||7284||7272|2939
1608826720000|2020-12-24 16:18:40|||||||||300
1608826730000|2020-12-24 16:18:50|7288|7276|7288|7276|7291|7276|7288|7276|1297
1608826740000|2020-12-24 16:19:00|7282|7272|7279|7266|7282|7272|7276|7266|7637
1608826750000|2020-12-24 16:19:10|7278|7268|7278|7276|7279|7276|7278|7268|3594
1608826760000|2020-12-24 16:19:20|7279|7277|7272|7263|7281|7277|7272|7263|3827
1608826770000|2020-12-24 16:19:30|7270|7260|7264|7255|7272|7260|7264|7255|1446
1608826780000|2020-12-24 16:19:40|7263|7254|7245|7221|7263|7254|7237|7221|14121
1608826790000|2020-12-24 16:19:50|7244|7222|7242|7226|7245|7226|7230|7221|6104
1608826800000|2020-12-24 16:20:00|7243|7227|7250|7242|7250|7248|7240|7221|8438
1608826810000|2020-12-24 16:20:10|7251|7245|7268|7245|7268|7246|7250|7242|3420
1608826820000|2020-12-24 16:20:20|7267|7246|7268|7250|7268|7257|7267|7246|1000
1608826830000|2020-12-24 16:20:30|7280|7257|7280|7267|7283|7267|7279|7256|3650
1608826840000|2020-12-24 16:20:40|7283|7268|7288|7270|7288|7276|7283|7268|950
1608826850000|2020-12-24 16:20:50|7287|7271|7297|7275|7298|7281|7287|7270|6450
1608826860000|2020-12-24 16:21:00|7296|7276|7296|7285|7297|7288|7295|7275|700
1608826870000|2020-12-24 16:21:10|7297|7286|7298|7281|7298|7295|7293|7276|4051
1608826880000|2020-12-24 16:21:20|7297|7282|7297|7283|7297|7284|7296|7281|333
1608826890000|2020-12-24 16:21:30|7298|7284|7295|7281|7298|7284|7294|7281|3180
1608826900000|2020-12-24 16:21:40|7298|7282|7298|7282|7298|7283|7298|7281|1900
1608826910000|2020-12-24 16:21:50|7297|7283|7298|7282|7298|7290|7297|7282|2335
1608826920000|2020-12-24 16:22:00|7297|7285|7286|7268|7297|7293|7283|7267|6360
1608826930000|2020-12-24 16:22:10||7282||7278||7282||7268|1100
1608826940000|2020-12-24 16:22:20|7282|7282|7286|7278|7286|7282|7282|7278|2300
1608826950000|2020-12-24 16:22:30||7280||7280||7280||7278|200
1608826960000|2020-12-24 16:22:40|7283|7279|7286|7270|7286|7279|7283|7268|3206
1608826970000|2020-12-24 16:22:50|7285|7282|7286|7274|7286|7282|7285|7270|298
1608826980000|2020-12-24 16:23:00|7280|7270|7280|7255|7280|7270|7270|7255|2062
1608826990000|2020-12-24 16:23:10|7279|7256|7270|7255|7279|7256|7270|7255|600
1608827000000|2020-12-24 16:23:20|7269|7256|7279|7266|7280|7266|7269|7255|2249
1608827010000|2020-12-24 16:23:30|7278|7263|7293|7273|7293|7278|7278|7263|2200
1608827020000|2020-12-24 16:23:40|7292|7274|7293|7273|7293|7290|7292|7272|300
1608827030000|2020-12-24 16:23:50|7292|7274|7293|7275|7293|7275|7292|7272|350
1608827040000|2020-12-24 16:24:00|7298|7276|7308|7284|7308|7293|7298|7275|10562
1608827050000|2020-12-24 16:24:10|7307|7285|7307|7295|7308|7295|7306|7285|548
1608827060000|2020-12-24 16:24:20|7306|7301|7307|7295|7307|7301|7306|7295|1371
1608827070000|2020-12-24 16:24:30|7304|7300|7307|7298|7307|7300|7304|7295|124
1608827080000|2020-12-24 16:24:40|7308|7302|7307|7300|7308|7302|7307|7295|2100
1608827090000|2020-12-24 16:24:50|7308|7301|7311|7305|7312|7305|7308|7301|712
1608827100000|2020-12-24 16:25:00|7312|7309|7305|7288|7312|7309|7305|7286|2919
1608827110000|2020-12-24 16:25:10|7303|7300|7302|7286|7305|7300|7300|7286|1250
1608827120000|2020-12-24 16:25:20|7305|7300|7312|7288|7312|7300|7305|7286|2150
1608827130000|2020-12-24 16:25:30||7289||7295||7295||7287|1000
1608827140000|2020-12-24 16:25:40||7296||7301||7311||7295|200
1608827150000|2020-12-24 16:25:50|7311|7295|7303|7287|7312|7295|7302|7287|500
1608827160000|2020-12-24 16:26:00|7302|7288|7303|7287|7303|7288|7302|7287|400
1608827170000|2020-12-24 16:26:10|7302|7288|7303|7287|7311|7293|7302|7287|800
1608827180000|2020-12-24 16:26:20||7288||7288||7289||7288|400
1608827190000|2020-12-24 16:26:30|7301|7289|7300|7288|7303|7296|7299|7288|400
1608827200000|2020-12-24 16:26:40|7299|7290|7300|7288|7300|7290|7299|7288|201
1608827210000|2020-12-24 16:26:50|7294|7287|7292|7280|7294|7287|7289|7280|5409
1608827220000|2020-12-24 16:27:00|7291|7273|7286|7267|7292|7280|7286|7267|1549
1608827230000|2020-12-24 16:27:10|7285|7268|7286|7267|7286|7268|7285|7267|1486
1608827240000|2020-12-24 16:27:20||7268||7267||7269||7267|1000
1608827250000|2020-12-24 16:27:30|7292|7269|7300|7282|7300|7283|7286|7269|1703
1608827260000|2020-12-24 16:27:40|7299|7283|7300|7284|7300|7284|7299|7283|200
1608827270000|2020-12-24 16:27:50|7308|7288|7300|7285|7308|7292|7299|7284|13437
1608827280000|2020-12-24 16:28:00|7299|7283|7287|7275|7299|7283|7286|7263|1600
1608827290000|2020-12-24 16:28:10|7281|7266|7280|7268|7281|7269|7279|7260|1200
1608827300000|2020-12-24 16:28:20|7281|7270|7287|7274|7287|7274|7281|7270|1023
1608827310000|2020-12-24 16:28:30|7295|7275|7295|7275|7295|7276|7294|7275|1640
1608827320000|2020-12-24 16:28:40|7294|7276|7295|7276|7295|7276|7294|7276|0
1608827330000|2020-12-24 16:28:50||7277||7282||7290||7276|1100
1608827340000|2020-12-24 16:29:00|7294|7275|7295|7279|7295|7279|7294|7270|4000
1608827350000|2020-12-24 16:29:10|7294|7280|7294|7279|7295|7280|7294|7279|469
1608827360000|2020-12-24 16:29:20||7280||7279||7280||7279|0
1608827370000|2020-12-24 16:29:30|7290|7290|7290|7279|7290|7291|7290|7279|300
1608827380000|2020-12-24 16:29:40|7294|7274|7290|7270|7294|7279|7289|7270|750
1608827390000|2020-12-24 16:29:50|7289|7271|7288|7274|7290|7274|7287|7270|300
1608827400000|2020-12-24 16:30:00|7287|7270|7287|7261|7288|7274|7279|7261|200
1608827410000|2020-12-24 16:30:10|7281|7260|7287|7261|7287|7262|7280|7260|100
1608827420000|2020-12-24 16:30:20|7286|7262|7295|7281|7295|7281|7284|7261|450
1608827430000|2020-12-24 16:30:30|7300|7282|7295|7283|7300|7283|7295|7282|657
1608827440000|2020-12-24 16:30:40|7297|7284|7308|7300|7312|7300|7297|7284|11000
1608827450000|2020-12-24 16:30:50|7312||7312||7312||7312||1152
1608827460000|2020-12-24 16:31:00|7311||7312||7312||7311||1328
1608827470000|2020-12-24 16:31:10|7311|7304|7311|7304|7312|7304|7311|7304|400
1608827480000|2020-12-24 16:31:20|7312|7306|7327|7310|7327|7311|7312|7305|1300
1608827490000|2020-12-24 16:31:30|7323|7311|7330|7316|7331|7327|7323|7311|898
1608827500000|2020-12-24 16:31:40|7320|7317|7329|7313|7330|7323|7320|7310|2660
1608827510000|2020-12-24 16:31:50|7330|7314|7330|7313|7330|7314|7330|7313|180
1608827520000|2020-12-24 16:32:00|7329|7314|7330|7324|7330|7325|7329|7313|900
1608827530000|2020-12-24 16:32:10|7328|7326|7337|7319|7337|7330|7327|7311|8111
1608827540000|2020-12-24 16:32:20|7334|7321|7345|7329|7345|7333|7334|7312|1380
1608827550000|2020-12-24 16:32:30|7338|7322|7338|7320|7338|7322|7337|7316|3300
1608827560000|2020-12-24 16:32:40|7337|7317|7330|7312|7338|7317|7329|7311|3000
1608827570000|2020-12-24 16:32:50|7329|7311|7324|7309|7329|7311|7324|7309|1410
1608827580000|2020-12-24 16:33:00|||||||||1000
1608827590000|2020-12-24 16:33:10|7323|7314|7306|7292|7324|7314|7306|7292|4223
1608827600000|2020-12-24 16:33:20|7305|7293|7299|7280|7306|7293|7292|7275|15993
1608827610000|2020-12-24 16:33:30|7298|7281|7306|7294|7309|7305|7298|7281|2756
1608827620000|2020-12-24 16:33:40|7309|7300|7312|7301|7312|7301|7309|7300|875
1608827640000|2020-12-24 16:34:00|7311|7300|7310|7294|7311|7300|7310|7294|777
1608827650000|2020-12-24 16:34:10|7309|7290|7301|7287|7309|7290|7301|7284|1000
1608827660000|2020-12-24 16:34:20|7293|7290|7312|7302|7312|7302|7293|7287|1026
1608827670000|2020-12-24 16:34:30|7318|7296|7310|7296|7318|7317|7309|7296|1500
1608827680000|2020-12-24 16:34:40||7297||7297||7297||7296|200
1608827690000|2020-12-24 16:34:50|7311|7300|7320|7301|7320|7309|7310|7300|2800
1608827700000|2020-12-24 16:35:00|7315||7315||7315||7315||0
1608827710000|2020-12-24 16:35:10|7314|7302|7311|7297|7320|7308|7306|7296|3640
1608827720000|2020-12-24 16:35:20|7317|7298|7320|7304|7320|7316|7317|7298|1662
1608827730000|2020-12-24 16:35:30|7319|7305|7317|7306|7320|7306|7317|7305|1400
1608827740000|2020-12-24 16:35:40|7318|7317|7292|7284|7318|7317|7292|7284|3865
1608827750000|2020-12-24 16:35:50|7293|7285|7296|7290|7313|7297|7293|7285|5490
1608827760000|2020-12-24 16:36:00|7299|7294|7301|7291|7305|7294|7299|7290|700
1608827770000|2020-12-24 16:36:10|7298|7290|7291|7279|7298|7290|7291|7274|2076
1608827780000|2020-12-24 16:36:20|7298|7280|7297|7283|7298|7290|7297|7280|956
1608827790000|2020-12-24 16:36:30|7298|7284|7272|7265|7298|7296|7266|7261|13962
1608827800000|2020-12-24 16:36:40|7266|7263|7272|7252|7272|7263|7253|7250|4330
1608827810000|2020-12-24 16:36:50||7253||7252||7253||7252|300
1608827820000|2020-12-24 16:37:00|7271|7251|7264|7242|7271|7258|7264|7242|2100
1608827830000|2020-12-24 16:37:10|7263|7258|7262|7247|7263|7258|7262|7242|721
1608827840000|2020-12-24 16:37:20|7263|7255|7257|7243|7263|7255|7257|7242|700
1608827850000|2020-12-24 16:37:30|7255|7242|7245|7234|7255|7242|7245|7234|3358
1608827860000|2020-12-24 16:37:40|7240|7237|7247|7235|7252|7237|7240|7234|1663
1608827870000|2020-12-24 16:37:50|7246|7244|7245|7236|7246|7244|7245|7234|400
1608827880000|2020-12-24 16:38:00|7240|7235|7244|7221|7245|7237|7234|7221|817
1608827890000|2020-12-24 16:38:10|7243|7222|7244|7222|7244|7222|7243|7221|1532
1608827900000|2020-12-24 16:38:20|7243|7221|7240|7222|7244|7224|7240|7221|400
1608827910000|2020-12-24 16:38:30|7239|7224|7240|7224|7240|7225|7239|7224|350
1608827920000|2020-12-24 16:38:40|7241|7225|7254|7235|7254|7250|7241|7224|1400
1608827930000|2020-12-24 16:38:50|7253|7250|7266|7250|7266|7250|7253|7250|530
1608827940000|2020-12-24 16:39:00|7262|7241|7261|7236|7262|7242|7260|7235|540
1608827950000|2020-12-24 16:39:10|7260|7237|7256|7240|7260|7240|7255|7236|0
1608827960000|2020-12-24 16:39:20|7255|7236|7253|7236|7256|7237|7253|7236|600
1608827970000|2020-12-24 16:39:30|7252|7235|7245|7235|7253|7240|7245|7235|982
1608827980000|2020-12-24 16:39:40|||||||||800
1608827990000|2020-12-24 16:39:50|7240|7232|7240|7225|7240|7232|7236|7224|2481
1608828000000|2020-12-24 16:40:00|7239||7240||7240||7239||100
1608828010000|2020-12-24 16:40:10|7232|7226|7245|7235|7245|7235|7232|7225|1200
1608828020000|2020-12-24 16:40:20|7253|7245|7253|7245|7253|7245|7253|7245|770
1608828030000|2020-12-24 16:40:30|7257|7246|7260|7245|7260|7246|7256|7245|400
1608828040000|2020-12-24 16:40:40|7259|7246|7260|7245|7260|7246|7259|7245|0
1608828050000|2020-12-24 16:40:50|7275|7246|7274|7252|7275|7253|7269|7246|1000
1608828060000|2020-12-24 16:41:00|7273|7253|7283|7267|7284|7268|7273|7252|900
1608828070000|2020-12-24 16:41:10|7284|7268|7282|7271|7284|7271|7282|7267|0
1608828080000|2020-12-24 16:41:20|7284|7272|7299|7280|7299|7280|7284|7272|680
1608828090000|2020-12-24 16:41:30|7298|7284|7299|7289|7299|7289|7298|7284|300
1608828100000|2020-12-24 16:41:40|7296|7290|7292|7282|7296|7293|7291|7279|1927
1608828110000|2020-12-24 16:41:50|||||||||300
1608828120000|2020-12-24 16:42:00|7298|7285|7314|7303|7314|7303|7298|7285|774
1608828130000|2020-12-24 16:42:10|7315|7296|7348|7325|7348|7325|7315|7296|3538
1608828140000|2020-12-24 16:42:20|7347|7318|7348|7320|7348|7320|7347|7318|1220
1608828150000|2020-12-24 16:42:30|7347|7322|7347|7313|7348|7323|7346|7313|300
1608828160000|2020-12-24 16:42:40|7346|7314|7340|7320|7347|7322|7339|7314|1700
1608828170000|2020-12-24 16:42:50|7339|7321|7340|7320|7340|7321|7339|7320|0
1608828180000|2020-12-24 16:43:00|7339|7322|7338|7325|7340|7335|7338|7320|300
1608828190000|2020-12-24 16:43:10|7337|7330|7343|7330|7343|7335|7337|7330|700
1608828200000|2020-12-24 16:43:20|7342||7343||7343||7342||300
1608828210000|2020-12-24 16:43:30|7342|7331|7343|7331|7343|7331|7342|7331|400
1608828220000|2020-12-24 16:43:40|7342|7337|7343|7331|7343|7337|7342|7331|300
1608828230000|2020-12-24 16:43:50|7340|7330|7343|7329|7343|7330|7336|7315|2856
1608828240000|2020-12-24 16:44:00|7340|7338|7340|7323|7340|7338|7340|7320|750
1608828250000|2020-12-24 16:44:10|7339||7340||7340||7339||100
1608828260000|2020-12-24 16:44:20|7339|7324|7334|7316|7339|7332|7333|7316|500
1608828270000|2020-12-24 16:44:30|7333|7317|7333|7316|7333|7317|7332|7308|0
1608828280000|2020-12-24 16:44:40|7331|7308|7331|7306|7331|7313|7330|7305|100
1608828290000|2020-12-24 16:44:50|7330|7310|7331|7310|7331|7310|7329|7310|777
1608828300000|2020-12-24 16:45:00|7330|7311|7331|7310|7331|7311|7330|7310|200
1608828310000|2020-12-24 16:45:10||7311||7320||7320||7311|0
1608828320000|2020-12-24 16:45:20|7334|7322|7340|7321|7340|7334|7334|7320|1898
1608828330000|2020-12-24 16:45:30||7322||7321||7322||7321|500
1608828340000|2020-12-24 16:45:40|7339|7322|7340|7323|7340|7323|7339|7321|100
1608828350000|2020-12-24 16:45:50||7324||7323||7324||7323|280
1608828360000|2020-12-24 16:46:00|7339|7332|7340|7323|7340|7332|7339|7323|200
1608828370000|2020-12-24 16:46:10|7339|7327|7343|7327|7344|7333|7339|7327|2109
1608828380000|2020-12-24 16:46:20|7344|7328|7349|7331|7349|7336|7344|7327|605
1608828390000|2020-12-24 16:46:30|7350|7332|7358|7332|7358|7350|7350|7331|2049
1608828400000|2020-12-24 16:46:40|7357|7333|7358|7339|7358|7340|7357|7332|0
1608828410000|2020-12-24 16:46:50|7357|7340|7360|7339|7360|7355|7355|7339|1199
1608828420000|2020-12-24 16:47:00|7345|7340|7360|7339|7360|7340|7345|7339|300
1608828430000|2020-12-24 16:47:10|7359||7360||7360||7359||100
1608828440000|2020-12-24 16:47:20|7359|7340|7360|7339|7360|7340|7359|7339|208
1608828450000|2020-12-24 16:47:30|7359|7340|7357|7339|7360|7340|7357|7339|0
1608828460000|2020-12-24 16:47:40|7356|7340|7356|7340|7356|7340|7356|7339|100
1608828470000|2020-12-24 16:47:50|7355|7341|7356|7340|7356|7341|7355|7340|100
1608828480000|2020-12-24 16:48:00|7355|7341|7356|7340|7356|7341|7353|7340|412
1608828490000|2020-12-24 16:48:10|7355|7348|7356|7325|7356|7348|7353|7325|1470
1608828500000|2020-12-24 16:48:20|7350|7326|7350|7325|7350|7329|7349|7325|300
1608828510000|2020-12-24 16:48:30|7349|7326|7350|7325|7350|7328|7349|7325|820
1608828520000|2020-12-24 16:48:40|7349|7326|7350|7329|7350|7331|7349|7326|600
1608828530000|2020-12-24 16:48:50|7349|7331|7349|7329|7349|7331|7349|7329|300
1608828540000|2020-12-24 16:49:00|7357|7330|7360|7350|7360|7350|7357|7329|200
1608828550000|2020-12-24 16:49:10|7363|7351|7375|7351|7375|7352|7363|7350|900
1608828560000|2020-12-24 16:49:20|7374|7354|7375|7363|7375|7363|7374|7354|100
1608828580000|2020-12-24 16:49:40|7374|7370|7369|7356|7374|7370|7369|7356|400
1608828590000|2020-12-24 16:49:50||7354||7354||7356||7354|600
1608828600000|2020-12-24 16:50:00|7368|7356|7374|7361|7375|7369|7368|7350|700
1608828610000|2020-12-24 16:50:10|||||||||250
1608828620000|2020-12-24 16:50:20|7375||7374||7375||7374||2000
1608828640000|2020-12-24 16:50:40|7373|7355|7373|7355|7374|7356|7373|7355|400
1608828650000|2020-12-24 16:50:50|7372|7356|7368|7350|7373|7356|7367|7350|600
1608828660000|2020-12-24 16:51:00|7367|7351|7367|7350|7367|7351|7367|7350|0
1608828670000|2020-12-24 16:51:10|||||||||100
1608828680000|2020-12-24 16:51:20|7366|7351|7367|7350|7367|7351|7366|7350|1400
1608828690000|2020-12-24 16:51:30|7361|7341|7361|7342|7361|7342|7360|7341|400
1608828700000|2020-12-24 16:51:40|7360|7339|7360|7342|7360|7343|7357|7339|700
1608828710000|2020-12-24 16:51:50|7359|7343|7360|7350|7360|7350|7358|7342|200
1608828720000|2020-12-24 16:52:00|||||||||100
1608828730000|2020-12-24 16:52:10|7359|7343|7354|7335|7359|7350|7352|7335|4357
1608828740000|2020-12-24 16:52:20|7353|7336|7354|7335|7354|7336|7353|7335|1900
1608828750000|2020-12-24 16:52:30|7353|7336|7361|7337|7361|7341|7353|7328|1000
1608828760000|2020-12-24 16:52:40|7360|7336|7361|7336|7361|7337|7360|7336|100
1608828770000|2020-12-24 16:52:50||7337||7336||7337||7336|0
1608828780000|2020-12-24 16:53:00|7360|7337|7361|7336|7361|7337|7360|7336|0
1608828790000|2020-12-24 16:53:10|7360|7337|7360|7336|7361|7337|7360|7336|122
1608828800000|2020-12-24 16:53:20|7361|7337|7361|7341|7361|7341|7361|7337|0
1608828810000|2020-12-24 16:53:30|7360|7342|7361|7342|7361|7342|7360|7342|0
1608828820000|2020-12-24 16:53:40|7360|7343|7361|7342|7361|7343|7356|7342|0
1608828830000|2020-12-24 16:53:50||7343||7342||7343||7342|0
1608828840000|2020-12-24 16:54:00|7360|7343|7361|7345|7361|7346|7360|7342|600
1608828850000|2020-12-24 16:54:10|7360|7346|7360|7345|7360|7346|7359|7345|0
1608828860000|2020-12-24 16:54:20||7346||7345||7346||7345|330
1608828870000|2020-12-24 16:54:30|7359|7346|7360|7346|7360|7347|7359|7345|100
1608828880000|2020-12-24 16:54:40|7361|7347|7369|7353|7369|7353|7361|7346|1402
1608828910000|2020-12-24 16:55:10|7368|7354|7367|7353|7368|7354|7367|7353|100
1608828920000|2020-12-24 16:55:20||7354||7353||7354||7353|0
1608828930000|2020-12-24 16:55:30|7366||7366||7366||7366||100
1608828940000|2020-12-24 16:55:40|7359|7352|7357|7345|7359|7352|7357|7345|600
1608828950000|2020-12-24 16:55:50|7356|7338|7345|7326|7356|7339|7345|7326|2300
1608828960000|2020-12-24 16:56:00|7344|7327|7342|7326|7344|7327|7342|7326|576
1608828970000|2020-12-24 16:56:10|||||||||400
1608828980000|2020-12-24 16:56:20|7341|7333|7356|7333|7356|7345|7341|7328|1585
1608828990000|2020-12-24 16:56:30||7334||7336||7336||7334|0
1608829000000|2020-12-24 16:56:40|7355|7335|7369|7350|7369|7350|7355|7335|400
1608829010000|2020-12-24 16:56:50|7368|7351|7368|7350|7368|7351|7368|7350|0
1608829020000|2020-12-24 16:57:00|7367|7351|7396|7385|7396|7385|7367|7351|10170
1608829030000|2020-12-24 16:57:10||7388||7376||7388||7376|200
1608829040000|2020-12-24 16:57:20|7395|7377|7396|7376|7396|7377|7395|7376|350
1608829050000|2020-12-24 16:57:30|7395|7377|7395|7379|7396|7379|7392|7376|450
1608829060000|2020-12-24 16:57:40|7396|7380|7396|7386|7396|7386|7391|7380|200
1608829070000|2020-12-24 16:57:50|||||||||100
1608829080000|2020-12-24 16:58:00||7388||7386||7388||7386|1424
1608829090000|2020-12-24 16:58:10|7398|7373|7396|7367|7398|7386|7387|7367|10143
1608829100000|2020-12-24 16:58:20|7395|7359|7384|7356|7396|7368|7368|7354|1801
1608829110000|2020-12-24 16:58:30|7370|7357|7369|7345|7370|7360|7369|7345|400
1608829120000|2020-12-24 16:58:40|7368|7346|7368|7345|7369|7346|7368|7345|0
1608829130000|2020-12-24 16:58:50|7367|7346|7365|7345|7368|7346|7365|7345|300
1608829140000|2020-12-24 16:59:00||7350||7353||7353||7345|400
1608829150000|2020-12-24 16:59:10|7369|7354|7369|7359|7369|7359|7369|7354|928
1608829160000|2020-12-24 16:59:20|7368|7353|7360|7346|7369|7353|7359|7346|560
1608829170000|2020-12-24 16:59:30|7359|7345|7356|7340|7360|7345|7346|7333|300
1608829180000|2020-12-24 16:59:40|7355|7334|7356|7340|7356|7341|7352|7334|0
1608829190000|2020-12-24 16:59:50|7355||7356||7356||7355||0
1608829200000|2020-12-24 17:00:00|7349|7335|7349|7328|7349|7335|7345|7328|300
1608829210000|2020-12-24 17:00:10||7340||7340||7340||7340|125
1608829220000|2020-12-24 17:00:20|||||||||100
1608829230000|2020-12-24 17:00:30|7355|7341|7355|7344|7355|7344|7349|7341|2357
1608829240000|2020-12-24 17:00:40|7354|7345|7356|7345|7356|7349|7354|7344|500
1608829250000|2020-12-24 17:00:50|7357||7356||7357||7356||500
1608829260000|2020-12-24 17:01:00|7357|7346|7357|7347|7361|7347|7357|7346|400
1608829270000|2020-12-24 17:01:10||7348||7349||7353||7348|612
1608829280000|2020-12-24 17:01:20|7363|7350|7363|7350|7363|7351|7362|7350|100
1608829290000|2020-12-24 17:01:30||7351||7351||7357||7351|1200
1608829300000|2020-12-24 17:01:40|7361|7350|7358|7346|7363|7350|7357|7343|1968
1608829310000|2020-12-24 17:01:50|7357||7358||7358||7357||0
1608829320000|2020-12-24 17:02:00|7357|7340|7346|7329|7357|7340|7346|7329|3380
1608829330000|2020-12-24 17:02:10|7345||7346||7346||7345||500
1608829340000|2020-12-24 17:02:20|7340|7326|7332|7315|7340|7326|7329|7308|500
1608829350000|2020-12-24 17:02:30|7333|7308|7330|7311|7333|7312|7330|7308|550
1608829360000|2020-12-24 17:02:40|7329|7312|7327|7315|7329|7315|7327|7311|0
1608829370000|2020-12-24 17:02:50||7316||7316||7316||7316|1800
1608829380000|2020-12-24 17:03:00|7326|7315|7326|7312|7326|7320|7322|7308|718
1608829390000|2020-12-24 17:03:10|7322||7322||7322||7322||400
1608829400000|2020-12-24 17:03:20||7308||7308||7311||7308|400
1608829410000|2020-12-24 17:03:30|7315|7311|7322|7311|7322|7311|7315|7308|0
1608829420000|2020-12-24 17:03:40||7308||7308||7309||7308|800
1608829430000|2020-12-24 17:03:50||7309||7311||7311||7309|0
1608829440000|2020-12-24 17:04:00|7321|7309|7309|7293|7321|7310|7304|7293|4502
1608829450000|2020-12-24 17:04:10|7308|7294|7297|7287|7308|7294|7297|7287|4100
1608829460000|2020-12-24 17:04:20|7296|7282|7294|7282|7296|7287|7293|7282|1308
1608829470000|2020-12-24 17:04:30||7280||7282||7282||7280|0
1608829480000|2020-12-24 17:04:40|7293|7275|7287|7272|7293|7275|7287|7268|971
1608829490000|2020-12-24 17:04:50||7268||7268||7268||7268|0
1608829500000|2020-12-24 17:05:00|7286|7271|7287|7275|7287|7275|7286|7271|600
1608829510000|2020-12-24 17:05:10|||||||||300
1608829520000|2020-12-24 17:05:20|7293|7276|7297|7282|7297|7283|7292|7276|1213
1608829530000|2020-12-24 17:05:30|7296|7283|7297|7282|7297|7283|7296|7282|500
1608829540000|2020-12-24 17:05:40|7296|7276|7297|7280|7297|7280|7296|7274|0
1608829550000|2020-12-24 17:05:50||7276||7275||7276||7275|200
1608829560000|2020-12-24 17:06:00|7296|7281|7296|7283|7296|7283|7295|7281|100
1608829570000|2020-12-24 17:06:10||7289||7283||7289||7283|280
1608829580000|2020-12-24 17:06:20|7295|7282|7288|7275|7295|7282|7288|7275|902
1608829590000|2020-12-24 17:06:30|7287|7276|7288|7277|7288|7277|7287|7276|0
1608829600000|2020-12-24 17:06:40|7289|7281|7295|7281|7295|7282|7289|7281|460
1608829610000|2020-12-24 17:06:50|7294|7282|7295|7284|7295|7284|7294|7282|0
1608829620000|2020-12-24 17:07:00|7290|7285|7295|7286|7295|7287|7290|7281|300
1608829640000|2020-12-24 17:07:20|7294|7280|7287|7268|7294|7280|7280|7268|1916
1608829650000|2020-12-24 17:07:30|7286|7280|7277|7260|7286|7280|7276|7260|1227
1608829660000|2020-12-24 17:07:40|7276||7277||7277||7276||998
1608829670000|2020-12-24 17:07:50|7276||7277||7277||7276||1007
1608829680000|2020-12-24 17:08:00|7278|7261|7283|7268|7284|7269|7278|7260|469
1608829690000|2020-12-24 17:08:10|7282|7269|7283|7268|7283|7269|7282|7268|600
1608829700000|2020-12-24 17:08:20|7282||7283||7283||7282||0
1608829720000|2020-12-24 17:08:40||7269||7268||7269||7268|0
1608829730000|2020-12-24 17:08:50|7279||7283||7283||7279||100
1608829740000|2020-12-24 17:09:00|7282||7283||7283||7282||0
1608829750000|2020-12-24 17:09:10|||||||||100
1608829770000|2020-12-24 17:09:30|7282|7260|7278|7260|7282|7268|7274|7260|1298
1608829780000|2020-12-24 17:09:40|7277|7256|7269|7256|7278|7256|7269|7256|378
1608829790000|2020-12-24 17:09:50|7268||7267||7269||7267||1215
1608829800000|2020-12-24 17:10:00|7266|7253|7260|7250|7266|7253|7260|7250|0
1608829810000|2020-12-24 17:10:10|||||||||600
1608829820000|2020-12-24 17:10:20|7265|7251|7267|7251|7267|7255|7260|7251|1586
1608829830000|2020-12-24 17:10:30|7269|7252|7266|7251|7273|7259|7266|7251|2473
1608829840000|2020-12-24 17:10:40|7265|7259|7247|7235|7265|7259|7242|7233|2382
1608829850000|2020-12-24 17:10:50|7246|7230|7250|7238|7250|7238|7246|7230|931
1608829860000|2020-12-24 17:11:00|7254|7248|7256|7238|7256|7248|7252|7238|708
1608829870000|2020-12-24 17:11:10||7241||7250||7255||7241|650
1608829880000|2020-12-24 17:11:20|7257||7260||7260||7255||777
1608829890000|2020-12-24 17:11:30|7259|7251|7254|7242|7262|7251|7254|7242|1500
1608829900000|2020-12-24 17:11:40|7255|7236|7261|7241|7261|7252|7255|7236|2039
1608829910000|2020-12-24 17:11:50||7242||7250||7250||7241|150
1608829920000|2020-12-24 17:12:00||7251||7251||7251||7251|100
1608829930000|2020-12-24 17:12:10|7260|7255|7267|7251|7267|7255|7260|7251|1900
1608829940000|2020-12-24 17:12:20||7252||7251||7252||7251|200
1608829950000|2020-12-24 17:12:30|7266|7252|7267|7251|7267|7252|7266|7251|200
1608829960000|2020-12-24 17:12:40||7252||7251||7252||7251|800
1608829970000|2020-12-24 17:12:50|7266|7252|7267|7254|7267|7254|7266|7251|850
1608829980000|2020-12-24 17:13:00|7266||7267||7267||7266||400
1608829990000|2020-12-24 17:13:10|7266||7266||7266||7266||719
1608830000000|2020-12-24 17:13:20|7265|7252|7266|7254|7266|7254|7265|7252|100
1608830010000|2020-12-24 17:13:30|7265|7252|7266|7251|7266|7252|7265|7251|454
1608830020000|2020-12-24 17:13:40||7252||7252||7253||7251|0
1608830030000|2020-12-24 17:13:50|7265|7253|7266|7252|7266|7253|7265|7252|275
1608830040000|2020-12-24 17:14:00|7265|7251|7259|7247|7266|7251|7259|7247|995
1608830060000|2020-12-24 17:14:20|7258||7259||7259||7256||250
1608830070000|2020-12-24 17:14:30|7258||7258||7259||7258||100
1608830080000|2020-12-24 17:14:40|||||||||100
1608830090000|2020-12-24 17:14:50|7259|7252|7266|7248|7267|7252|7259|7247|400
1608830100000|2020-12-24 17:15:00|7265|7258|7267|7258|7267|7258|7265|7258|1000
1608830120000|2020-12-24 17:15:20|7270|7260|7273|7260|7273|7260|7270|7260|968
1608830130000|2020-12-24 17:15:30|7274|7261|7274|7260|7274|7261|7274|7260|800
1608830140000|2020-12-24 17:15:40|7271|7265|7274|7260|7274|7265|7271|7260|1100
1608830150000|2020-12-24 17:15:50|7273||7273||7274||7273||1801
1608830160000|2020-12-24 17:16:00|7272|7252|7263|7248|7272|7253|7262|7248|2930
1608830170000|2020-12-24 17:16:10|7262|7249|7254|7242|7263|7249|7254|7242|652
1608830180000|2020-12-24 17:16:20|7252||7252||7252||7252||0
1608830190000|2020-12-24 17:16:30|7251|7240|7242|7225|7251|7240|7236|7225|3363
1608830200000|2020-12-24 17:16:40|7241|7226|7239|7225|7242|7226|7238|7225|300
1608830210000|2020-12-24 17:16:50|7238|7226|7238|7226|7238|7226|7237|7225|0
1608830220000|2020-12-24 17:17:00|7237|7225|7222|7210|7238|7226|7221|7210|5459
1608830230000|2020-12-24 17:17:10|7221|7209|7206|7195|7221|7209|7196|7194|14162
1608830240000|2020-12-24 17:17:20|7205|7193|7194|7185|7205|7195|7194|7184|2304
1608830250000|2020-12-24 17:17:30|7193|7186|7193|7184|7193|7186|7193|7184|300
1608830260000|2020-12-24 17:17:40|7192|7180|7191|7181|7192|7181|7182|7180|2650
1608830270000|2020-12-24 17:17:50|7190|7184|7220|7190|7220|7200|7190|7181|10495
1608830280000|2020-12-24 17:18:00|7219|7191|7220|7193|7220|7208|7215|7190|3410
1608830290000|2020-12-24 17:18:10|7219|7194|7220|7200|7220|7209|7219|7192|1068
1608830300000|2020-12-24 17:18:20|7219|7201|7219|7203|7220|7209|7218|7200|0
1608830310000|2020-12-24 17:18:30|7218|7207|7219|7207|7219|7207|7218|7207|300
1608830320000|2020-12-24 17:18:40|7218||7219||7219||7215||200
1608830330000|2020-12-24 17:18:50|7218|7200|7214|7200|7219|7209|7213|7200|1505
1608830340000|2020-12-24 17:19:00|7216|7205|7238|7222|7240|7226|7216|7205|11382
1608830350000|2020-12-24 17:19:10|7225||7238||7238||7225||700
1608830360000|2020-12-24 17:19:20|7225|7223|7238|7228|7238|7228|7225|7223|1000
1608830370000|2020-12-24 17:19:30|7229|7224|7238|7224|7238|7224|7228|7224|600
1608830390000|2020-12-24 17:19:50|7237|7227|7238|7224|7238|7227|7236|7224|100
1608830400000|2020-12-24 17:20:00|7237|7223|7237|7222|7237|7223|7236|7222|400
1608830410000|2020-12-24 17:20:10|7236|7230|7237|7230|7237|7230|7231|7230|900
1608830420000|2020-12-24 17:20:20|||||||||200
1608830440000|2020-12-24 17:20:40|7236|7222|7230|7219|7236|7223|7216|7208|2501
1608830450000|2020-12-24 17:20:50|7229|7220|7228|7219|7230|7220|7228|7219|300
1608830470000|2020-12-24 17:21:10||7225||7219||7225||7219|100
1608830480000|2020-12-24 17:21:20|7225|7224|7225|7220|7226|7224|7221|7219|1600
1608830490000|2020-12-24 17:21:30|7224|7219|7207|7184|7225|7219|7207|7181|12800
1608830500000|2020-12-24 17:21:40|7206|7185|7205|7184|7207|7196|7204|7184|300
1608830510000|2020-12-24 17:21:50|7204|7185|7206|7185|7206|7200|7203|7184|2199
1608830520000|2020-12-24 17:22:00|7205|7186|7204|7195|7205|7195|7203|7185|350
1608830530000|2020-12-24 17:22:10|7203|7200|7205|7195|7205|7200|7200|7186|3519
1608830540000|2020-12-24 17:22:20|7204|7187|7204|7187|7205|7195|7204|7187|700
1608830550000|2020-12-24 17:22:30|7203|7191|7200|7193|7204|7193|7196|7191|1200
1608830560000|2020-12-24 17:22:40|7201|7194|7218|7199|7228|7205|7201|7193|5284
1608830570000|2020-12-24 17:22:50|7217|7198|7218|7197|7218|7198|7217|7197|100
1608830580000|2020-12-24 17:23:00|7217|7198|7218|7197|7218|7208|7217|7197|600
1608830590000|2020-12-24 17:23:10|7217|7198|7218|7198|7218|7208|7214|7197|1480
1608830600000|2020-12-24 17:23:20|7217|7200|7218|7201|7218|7208|7208|7200|700
1608830610000|2020-12-24 17:23:30|7217|7202|7218|7201|7218|7202|7217|7201|200
1608830620000|2020-12-24 17:23:40||7202||7201||7202||7201|300
1608830630000|2020-12-24 17:23:50|7217|7202|7218|7201|7218|7202|7217|7201|800
1608830640000|2020-12-24 17:24:00||7202||7201||7202||7201|300
1608830650000|2020-12-24 17:24:10|7217|7202|7218|7201|7218|7202|7217|7201|100
1608830660000|2020-12-24 17:24:20|7217|7202|7218|7202|7218|7203|7217|7202|100
1608830670000|2020-12-24 17:24:30|7219|7203|7228|7216|7228|7216|7218|7202|1500
1608830680000|2020-12-24 17:24:40||7217||7217||7217||7216|527
1608830690000|2020-12-24 17:24:50||7220||7220||7220||7220|0
1608830700000|2020-12-24 17:25:00|7221|7217|7228|7220|7228|7220|7220|7217|850
1608830710000|2020-12-24 17:25:10|7224|7221|7236|7222|7236|7222|7221|7217|1605
1608830720000|2020-12-24 17:25:20|7224|7223|7236|7222|7236|7223|7223|7222|2037
1608830730000|2020-12-24 17:25:30|7235|7223|7230|7222|7236|7223|7230|7222|940
1608830740000|2020-12-24 17:25:40||7223||7224||7224||7223|200
1608830750000|2020-12-24 17:25:50|7228|7227|7230|7224|7230|7227|7227|7224|700
1608830760000|2020-12-24 17:26:00|7221|7223|7220|7217|7221|7223|7218|7217|821
1608830770000|2020-12-24 17:26:10|7222|7218|7229|7217|7230|7218|7220|7217|500
1608830780000|2020-12-24 17:26:20|7228|7213|7217|7203|7228|7213|7217|7203|900
1608830790000|2020-12-24 17:26:30|7216|7204|7217|7203|7217|7204|7216|7203|600
1608830800000|2020-12-24 17:26:40|7216|7210|7217|7203|7217|7210|7216|7203|1000
1608830810000|2020-12-24 17:26:50|7216||7217||7217||7216||100
1608830820000|2020-12-24 17:27:00|7215||7211||7215||7209||2300
1608830830000|2020-12-24 17:27:10|7204|7202|7211|7200|7211|7202|7202|7200|1200
1608830840000|2020-12-24 17:27:20|7201|7199|7190|7186|7201|7199|7187|7186|2614
1608830850000|2020-12-24 17:27:30|||||||||500
1608830860000|2020-12-24 17:27:40|7187||7190||7190||7187||375
1608830870000|2020-12-24 17:27:50|7187|7185|7180|7170|7187|7185|7178|7170|4545
1608830880000|2020-12-24 17:28:00|7171||7180||7180||7171||800
1608830890000|2020-12-24 17:28:10|7172|7171|7178|7163|7180|7171|7172|7163|1759
1608830900000|2020-12-24 17:28:20|7177|7164|7177|7170|7177|7170|7164|7163|500
1608830910000|2020-12-24 17:28:30|7175||7175||7175||7175||200
1608830920000|2020-12-24 17:28:40|7174|7171|7178|7171|7179|7173|7173|7171|2566
1608830930000|2020-12-24 17:28:50||7170||7170||7170||7170|500
1608830940000|2020-12-24 17:29:00||7171||7170||7171||7170|200
1608830950000|2020-12-24 17:29:10||7171||7171||7171||7171|959
1608830960000|2020-12-24 17:29:20|||||||||350
1608830970000|2020-12-24 17:29:30||7175||7175||7175||7171|800
1608830980000|2020-12-24 17:29:40|7177|7171|7177|7171|7178|7171|7177|7171|300
1608830990000|2020-12-24 17:29:50|7174|7170|7174|7170|7174|7170|7173|7163|2790
1608831000000|2020-12-24 17:30:00|7176||7176||7176||7175||800
1608831010000|2020-12-24 17:30:10|7174|7167|7168|7167|7174|7167|7168|7167|1361
1608831020000|2020-12-24 17:30:20|7176|7169|7176|7170|7176|7170|7175|7167|1916
1608831030000|2020-12-24 17:30:30|7175|7171|7173|7170|7176|7171|7172|7170|1000
1608831040000|2020-12-24 17:30:40|7172|7167|7172|7160|7172|7167|7172|7160|2541
1608831050000|2020-12-24 17:30:50|7171||7172||7172||7171||300
1608831060000|2020-12-24 17:31:00|7171||7172||7172||7171||801
1608831070000|2020-12-24 17:31:10|7171||7172||7172||7171||368
1608831080000|2020-12-24 17:31:20|7171||7170||7172||7169||2344
1608831090000|2020-12-24 17:31:30|7169|7161|7170|7160|7170|7161|7165|7160|2524
1608831100000|2020-12-24 17:31:40|7169||7170||7170||7165||400
1608831110000|2020-12-24 17:31:50|7161|7161|7159|7155|7169|7162|7159|7155|2105
1608831120000|2020-12-24 17:32:00|7156||7156||7156||7156||2305
1608831130000|2020-12-24 17:32:10|7153|7154|7152|7148|7153|7154|7152|7148|1193
1608831140000|2020-12-24 17:32:20|7151|7149|7147|7141|7151|7149|7147|7141|3053
1608831150000|2020-12-24 17:32:30||7144||7141||7144||7141|2734
1608831160000|2020-12-24 17:32:40|7142|7142|7133|7127|7147|7142|7133|7127|4425
1608831170000|2020-12-24 17:32:50|7132||7133||7133||7132||300
1608831180000|2020-12-24 17:33:00|7132|7125|7130|7125|7132|7127|7130|7125|300
1608831190000|2020-12-24 17:33:10|7132|7126|7133|7130|7136|7131|7132|7126|12973
1608831200000|2020-12-24 17:33:20|7132|7128|7128|7120|7132|7128|7128|7120|2523
1608831210000|2020-12-24 17:33:30|||||||||100
1608831220000|2020-12-24 17:33:40|7127|7123|7127|7121|7127|7123|7127|7120|550
1608831230000|2020-12-24 17:33:50|7126|7120|7120|7113|7126|7120|7120|7113|4294
1608831240000|2020-12-24 17:34:00|7118|7114|7115|7113|7120|7114|7114|7113|6959
1608831250000|2020-12-24 17:34:10|7114|7114|7116|7114|7120|7115|7114|7114|3301
1608831260000|2020-12-24 17:34:20|7114|7113|7106|7101|7114|7113|7106|7100|6975
1608831270000|2020-12-24 17:34:30|7103|7100|7099|7091|7103|7100|7099|7091|7234
1608831280000|2020-12-24 17:34:40|7098|7092|7099|7093|7099|7094|7098|7091|1952
1608831290000|2020-12-24 17:34:50||7094||7093||7094||7093|396
1608831300000|2020-12-24 17:35:00|7098|7092|7097|7091|7098|7093|7097|7091|1100
1608831310000|2020-12-24 17:35:10|7092|7092|7101|7100|7107|7100|7092|7091|11774
1608831320000|2020-12-24 17:35:20|7106|7101|7106|7102|7106|7102|7101|7101|6770
1608831330000|2020-12-24 17:35:30|7107|7104|7115|7107|7115|7107|7107|7104|1790
1608831340000|2020-12-24 17:35:40|7129|7108|7137|7117|7137|7125|7123|7108|3087
1608831350000|2020-12-24 17:35:50|7136|7118|7128|7117|7137|7118|7128|7117|700
1608831360000|2020-12-24 17:36:00|7130|7118|7128|7122|7130|7122|7123|7118|1228
1608831370000|2020-12-24 17:36:10|7133|7123|7136|7128|7136|7128|7133|7122|300
1608831380000|2020-12-24 17:36:20|7132|7130|7136|7128|7136|7130|7132|7122|1305
1608831390000|2020-12-24 17:36:30|||||||||200
1608831400000|2020-12-24 17:36:40|7137|7129|7151|7137|7152|7137|7137|7129|1764
1608831410000|2020-12-24 17:36:50||7138||7143||7143||7138|0
1608831420000|2020-12-24 17:37:00|7150|7145|7143|7134|7151|7145|7143|7134|3983
1608831430000|2020-12-24 17:37:10||7140||7134||7140||7134|300
1608831440000|2020-12-24 17:37:20||7136||7136||7136||7136|300
1608831450000|2020-12-24 17:37:30|||||||||100
1608831460000|2020-12-24 17:37:40|7142|7140|7140|7130|7142|7140|7137|7125|1480
1608831470000|2020-12-24 17:37:50|7142|7131|7145|7136|7146|7136|7142|7131|809
1608831480000|2020-12-24 17:38:00|7140|7138|7145|7138|7146|7138|7140|7138|1672
1608831490000|2020-12-24 17:38:10|7146|7139|7151|7145|7151|7145|7146|7139|1320
1608831500000|2020-12-24 17:38:20|7165|7146|7158|7147|7165|7148|7151|7146|1300
1608831510000|2020-12-24 17:38:30|7157|7146|7149|7140|7158|7146|7149|7140|3575
1608831520000|2020-12-24 17:38:40|7146|7137|7144|7136|7146|7140|7142|7135|1919
1608831530000|2020-12-24 17:38:50|||||||||200
1608831540000|2020-12-24 17:39:00|7143|7137|7144|7137|7144|7137|7143|7137|600
1608831550000|2020-12-24 17:39:10|7146|7140|7146|7143|7146|7143|7144|7137|600
1608831560000|2020-12-24 17:39:20|7147|7137|7157|7145|7158|7152|7147|7137|1800
1608831570000|2020-12-24 17:39:30||7146||7146||7146||7146|1400
1608831580000|2020-12-24 17:39:40|7155|7150|7160|7151|7160|7151|7155|7150|3192
1608831590000|2020-12-24 17:39:50|7159|7149|7148|7140|7159|7149|7148|7137|1200
1608831600000|2020-12-24 17:40:00|7148|7136|7148|7136|7149|7137|7148|7136|0
1608831610000|2020-12-24 17:40:10|7149|7137|7140|7124|7149|7137|7140|7124|0
1608831620000|2020-12-24 17:40:20|7141|7125|7140|7124|7141|7125|7140|7124|700
1608831630000|2020-12-24 17:40:30|7141|7125|7159|7132|7159|7132|7141|7125|294
1608831640000|2020-12-24 17:40:40|7160|7131|7151|7131|7160|7142|7151|7131|0
1608831650000|2020-12-24 17:40:50|7152|7132|7158|7148|7158|7148|7152|7131|0
1608831660000|2020-12-24 17:41:00|7157|7147|7158|7150|7158|7150|7157|7131|0
1608831670000|2020-12-24 17:41:10|7157|7151|7165|7150|7173|7157|7157|7149|100
1608831680000|2020-12-24 17:41:20|7164|7141|7159|7149|7165|7149|7159|7141|200
1608831690000|2020-12-24 17:41:30|7164|7148|7164|7156|7165|7157|7164|7148|100
1608831700000|2020-12-24 17:41:40|7165|7157|7169|7156|7169|7157|7164|7148|0
1608831710000|2020-12-24 17:41:50|7170|7157|7171|7157|7185|7162|7169|7157|850
1608831720000|2020-12-24 17:42:00|7169|7150|7161|7135|7171|7151|7160|7135|300
1608831730000|2020-12-24 17:42:10|7162|7136|7162|7150|7163|7153|7161|7136|600
1608831740000|2020-12-24 17:42:20|7161|7149|7163|7150|7163|7151|7161|7149|0
1608831750000|2020-12-24 17:42:30|7161|7151|7162|7153|7162|7153|7161|7149|500
1608831760000|2020-12-24 17:42:40|7165|7152|7166|7154|7166|7154|7165|7152|0
1608831770000|2020-12-24 17:42:50|7165|7161|7171|7160|7184|7161|7165|7160|1603
1608831780000|2020-12-24 17:43:00|7172|7161|7168|7153|7178|7161|7164|7152|248
1608831790000|2020-12-24 17:43:10|7167|7152|7164|7156|7168|7156|7164|7152|445
1608831800000|2020-12-24 17:43:20|7165|7155|7164|7156|7165|7156|7163|7155|0
1608831810000|2020-12-24 17:43:30|7163|7147|7161|7147|7176|7147|7153|7146|100
1608831820000|2020-12-24 17:43:40|7160|7148|7176|7150|7176|7150|7160|7146|0
1608831830000|2020-12-24 17:43:50|7175||7175||7175||7175||0
1608831840000|2020-12-24 17:44:00|7176|7151|7184|7153|7184|7155|7175|7150|0
1608831850000|2020-12-24 17:44:10|7183|7152|7166|7150|7184|7154|7159|7150|0
1608831860000|2020-12-24 17:44:20|7165|7149|7166|7150|7166|7150|7165|7149|349
1608831870000|2020-12-24 17:44:30|7165|7149|7165|7146|7166|7150|7165|7146|600
1608831880000|2020-12-24 17:44:40|7166|7147|7165|7151|7166|7152|7165|7146|751
1608831890000|2020-12-24 17:44:50|7166|7152|7165|7151|7166|7152|7165|7151|100
1608831900000|2020-12-24 17:45:00|7166|7152|7161|7154|7166|7154|7161|7151|415
1608831910000|2020-12-24 17:45:10|7164|7155|7165|7155|7165|7158|7161|7154|220
1608831920000|2020-12-24 17:45:20|7164|7154|7164|7154|7165|7155|7164|7154|0
1608831930000|2020-12-24 17:45:30|7165|7155|7164|7154|7165|7155|7164|7154|0
1608831940000|2020-12-24 17:45:40|7165|7155|7165|7154|7165|7155|7164|7154|0
1608831950000|2020-12-24 17:45:50|7164|7155|7166|7152|7166|7155|7157|7146|500
1608831960000|2020-12-24 17:46:00|7165|7151|7165|7157|7166|7157|7165|7151|300
1608831970000|2020-12-24 17:46:10|7166|7158|7166|7159|7166|7159|7165|7157|612
1608831980000|2020-12-24 17:46:20|7165|7158|7196|7168|7196|7168|7165|7157|620
1608831990000|2020-12-24 17:46:30|7195|7167|7191|7174|7195|7174|7190|7158|0
1608832000000|2020-12-24 17:46:40|7190|7173|7190|7159|7191|7174|7174|7158|207
1608832010000|2020-12-24 17:46:50|7174|7158|7190|7158|7190|7159|7174|7157|0
1608832020000|2020-12-24 17:47:00|7170|7157|7171|7161|7171|7161|7170|7157|0
1608832030000|2020-12-24 17:47:10|7170|7160|7190|7168|7190|7168|7170|7160|0
1608832040000|2020-12-24 17:47:20|7189|7167|7191|7170|7191|7170|7189|7167|400
1608832050000|2020-12-24 17:47:30|7190|7174|7191|7174|7191|7174|7190|7173|0
1608832060000|2020-12-24 17:47:40|7190|7173|7190|7177|7191|7178|7190|7173|0
1608832070000|2020-12-24 17:47:50|7180|7170|7181|7174|7181|7174|7180|7170|0
1608832080000|2020-12-24 17:48:00|7180|7173|7191|7174|7191|7174|7180|7173|0
1608832090000|2020-12-24 17:48:10|7190|7175|7186|7176|7191|7176|7186|7175|200
1608832100000|2020-12-24 17:48:20|7187|7175|7177|7161|7187|7176|7177|7161|100
1608832110000|2020-12-24 17:48:30|7178|7162|7177|7161|7178|7162|7177|7161|0
1608832120000|2020-12-24 17:48:40|7178|7168|7190|7177|7191|7178|7178|7168|500
1608832130000|2020-12-24 17:48:50|7184|7178|7191|7178|7191|7178|7183|7177|0
1608832140000|2020-12-24 17:49:00|7187|7177|7191|7178|7191|7178|7186|7177|0
1608832150000|2020-12-24 17:49:10|7190|7177|7190|7183|7191|7183|7190|7177|0
1608832160000|2020-12-24 17:49:20|7191|7184|7191|7184|7191|7184|7190|7183|0
1608832170000|2020-12-24 17:49:30|7190|7183|7200|7186|7200|7186|7190|7183|0
1608832180000|2020-12-24 17:49:40|7201|7187|7213|7200|7213|7200|7198|7186|0
1608832190000|2020-12-24 17:49:50|7212|7199|7211|7200|7213|7200|7210|7199|0
1608832200000|2020-12-24 17:50:00|7212|7201|7230|7213|7230|7213|7212|7201|0
1608832210000|2020-12-24 17:50:10|7252|7220|7242|7227|7252|7227|7240|7220|0
1608832220000|2020-12-24 17:50:20|7251|7228|7246|7231|7257|7232|7246|7227|0
1608832230000|2020-12-24 17:50:30|7247|7232|7227|7204|7247|7232|7226|7187|0
1608832240000|2020-12-24 17:50:40|7226|7203|7225|7214|7227|7214|7225|7203|338
1608832250000|2020-12-24 17:50:50|7226|7215|7252|7220|7252|7220|7222|7214|1311
1608832260000|2020-12-24 17:51:00|7251|7219|7237|7221|7251|7221|7237|7219|0
1608832270000|2020-12-24 17:51:10|7238|7220|7230|7205|7238|7221|7230|7205|0
1608832280000|2020-12-24 17:51:20|7229|7204|7229|7219|7230|7220|7229|7204|0
1608832290000|2020-12-24 17:51:30|7227|7225|7235|7219|7252|7225|7227|7219|290
1608832300000|2020-12-24 17:51:40|7238|7220|7233|7209|7239|7220|7233|7209|0
1608832310000|2020-12-24 17:51:50|7234|7210|7227|7205|7234|7210|7227|7204|241
1608832320000|2020-12-24 17:52:00|7226|7204|7225|7204|7227|7205|7225|7204|0
1608832330000|2020-12-24 17:52:10|7226|7205|7226|7218|7226|7218|7224|7204|0
1608832340000|2020-12-24 17:52:20|7225|7217|7226|7222|7234|7222|7225|7217|100
1608832350000|2020-12-24 17:52:30|7229|7218|7234|7218|7234|7225|7228|7217|325
1608832360000|2020-12-24 17:52:40|7233|7217|7231|7222|7234|7222|7230|7217|0
1608832370000|2020-12-24 17:52:50|7230|7221|7229|7222|7230|7222|7227|7221|0
1608832380000|2020-12-24 17:53:00|7228|7221|7227|7221|7229|7222|7227|7221|0
1608832390000|2020-12-24 17:53:10|7228|7222|7226|7223|7228|7224|7226|7217|344
1608832400000|2020-12-24 17:53:20|7227|7224|7229|7218|7230|7224|7226|7217|110
1608832410000|2020-12-24 17:53:30|7230|7217|7230|7218|7230|7218|7229|7217|0
1608832420000|2020-12-24 17:53:40|7229|7217|7229|7222|7230|7223|7229|7217|0
1608832430000|2020-12-24 17:53:50|7233|7225|7248|7225|7248|7226|7233|7225|0
1608832440000|2020-12-24 17:54:00|7249|7230|7247|7235|7249|7235|7246|7229|500
1608832450000|2020-12-24 17:54:10|7246|7234|7246|7238|7247|7238|7246|7234|258
1608832460000|2020-12-24 17:54:20|7247|7239|7239|7221|7247|7239|7238|7220|279
1608832470000|2020-12-24 17:54:30|7248|7220|7240|7220|7248|7221|7240|7220|150
1608832480000|2020-12-24 17:54:40|7241|7225|7241|7232|7241|7232|7238|7225|385
1608832490000|2020-12-24 17:54:50|7245|7231|7245|7232|7246|7233|7245|7231|400
1608832500000|2020-12-24 17:55:00|7247|7233|7246|7236|7247|7236|7245|7232|484
1608832510000|2020-12-24 17:55:10|7245|7234|7230|7222|7245|7234|7230|7210|624
1608832520000|2020-12-24 17:55:20|7231|7223|7227|7210|7231|7223|7227|7210|300
1608832530000|2020-12-24 17:55:30|7228|7211|7227|7207|7228|7211|7217|7199|259
1608832540000|2020-12-24 17:55:40|7228|7208|7223|7214|7228|7214|7221|7207|220
1608832550000|2020-12-24 17:55:50|7239|7213|7231|7207|7239|7213|7231|7207|694
1608832560000|2020-12-24 17:56:00|7232|7208|7256|7225|7256|7225|7232|7208|1198
1608832570000|2020-12-24 17:56:10|7255|7224|7240|7224|7256|7225|7239|7224|100
1608832580000|2020-12-24 17:56:20|7241|7225|7239|7225|7241|7226|7239|7224|120
1608832590000|2020-12-24 17:56:30|7240|7226|7240|7228|7240|7228|7239|7226|300
1608832600000|2020-12-24 17:56:40|7239|7227|7261|7239|7261|7239|7239|7227|328
1608832610000|2020-12-24 17:56:50|7260|7238|7261|7227|7262|7238|7255|7227|1300
1608832620000|2020-12-24 17:57:00|7262|7228|7241|7209|7262|7228|7241|7209|961
1608832630000|2020-12-24 17:57:10|7242|7219|7242|7220|7242|7220|7241|7210|1000
1608832640000|2020-12-24 17:57:20|7241|7219|7251|7217|7251|7219|7241|7210|100
1608832650000|2020-12-24 17:57:30|7250|7216|7251|7210|7251|7217|7250|7209|400
1608832660000|2020-12-24 17:57:40|7250|7209|7231|7225|7251|7225|7231|7209|0
1608832670000|2020-12-24 17:57:50|7246|7224|7231|7225|7246|7225|7230|7223|350
1608832680000|2020-12-24 17:58:00|7230|7224|7246|7210|7246|7226|7225|7209|666
1608832690000|2020-12-24 17:58:10|7245|7209|7246|7220|7246|7220|7245|7209|363
1608832700000|2020-12-24 17:58:20|7245|7219|7231|7220|7246|7220|7231|7219|960
1608832710000|2020-12-24 17:58:30|7232|7221|7229|7220|7232|7221|7229|7220|0
1608832720000|2020-12-24 17:58:40|7230|7221|7246|7220|7246|7221|7229|7219|712
1608832730000|2020-12-24 17:58:50|7245|7219|7245|7220|7246|7221|7245|7219|300
1608832740000|2020-12-24 17:59:00|7246|7221|7245|7223|7246|7224|7245|7220|1051
1608832750000|2020-12-24 17:59:10|7246|7224|7246|7224|7246|7226|7230|7220|540
1608832760000|2020-12-24 17:59:20|7245|7223|7231|7210|7251|7224|7230|7209|0
1608832770000|2020-12-24 17:59:30|7230|7209|7250|7175|7251|7210|7230|7175|350
1608832780000|2020-12-24 17:59:40|7251|7176|7251|7176|7251|7176|7225|7175|590
1608832790000|2020-12-24 17:59:50|7250|7175|7329|7147|7330|7176|7250|7147|306
1609165800000|2020-12-28 14:30:00|7490|7478|7488|7474|7495|7480|7474|7461|48138
1609165810000|2020-12-28 14:30:10|7475|7476|7489|7476|7490|7487|7475|7476|5044
1609165820000|2020-12-28 14:30:20|7490|7477|7490|7477|7490|7477|7490|7477|3434
1609165830000|2020-12-28 14:30:30|7489|7476|7474|7445|7490|7476|7451|7423|8427
1609165840000|2020-12-28 14:30:40|7473|7439|7473|7432|7474|7446|7472|7423|200
1609165850000|2020-12-28 14:30:50|7451|7427|7449|7426|7451|7432|7448|7423|250
1609165860000|2020-12-28 14:31:00|7448|7427|7449|7432|7449|7433|7433|7426|668
1609165870000|2020-12-28 14:31:10|7437|7433|7475|7437|7475|7451|7437|7433|15857
1609165880000|2020-12-28 14:31:20|7474|7438|7475|7439|7475|7439|7456|7438|1000
1609165890000|2020-12-28 14:31:30|7474|7438|7475|7438|7475|7440|7474|7438|2171
1609165900000|2020-12-28 14:31:40|7474|7439|7474|7440|7475|7460|7460|7438|3986
1609165910000|2020-12-28 14:31:50|7470|7441|7460|7443|7470|7443|7450|7441|1700
1609165920000|2020-12-28 14:32:00|7455|7450|7460|7443|7460|7450|7455|7439|1709
1609165930000|2020-12-28 14:32:10|7474|7454|7474|7452|7474|7459|7470|7443|2112
1609165940000|2020-12-28 14:32:20|7472|7470|7470|7452|7474|7470|7470|7451|1557
1609165950000|2020-12-28 14:32:30||7453||7453||7453||7453|639
1609165960000|2020-12-28 14:32:40|7466|7452|7466|7450|7470|7452|7459|7450|4759
1609165970000|2020-12-28 14:32:50|7458|7443|7457|7432|7458|7443|7448|7432|2171
1609165980000|2020-12-28 14:33:00|7456|7433|7439|7421|7457|7441|7433|7421|8973
1609165990000|2020-12-28 14:33:10|7438||7437||7439||7437||2100
1609166000000|2020-12-28 14:33:20|7430|7420|7416|7405|7430|7420|7416|7405|3523
1609166010000|2020-12-28 14:33:30|7412|7402|7401|7400|7412|7402|7401|7400|2342
1609166020000|2020-12-28 14:33:40|7403|7401|7391|7376|7410|7402|7380|7376|6829
1609166030000|2020-12-28 14:33:50|7377|7366|7381|7351|7391|7383|7371|7350|9559
1609166040000|2020-12-28 14:34:00|7380|7352|7379|7359|7381|7366|7378|7351|1645
1609166050000|2020-12-28 14:34:10|7375|7360|7380|7367|7391|7375|7367|7359|4757
1609166060000|2020-12-28 14:34:20|7379|7378|7379|7360|7379|7378|7367|7359|2258
1609166070000|2020-12-28 14:34:30|7373|7363|7388|7366|7391|7370|7373|7360|2873
1609166080000|2020-12-28 14:34:40|7378|7360|7438|7394|7447|7394|7378|7360|6392
1609166090000|2020-12-28 14:34:50|7437|7395|7430|7408|7437|7408|7424|7395|684
1609166100000|2020-12-28 14:35:00|7429|7420|7448|7430|7456|7430|7429|7409|2300
1609166110000|2020-12-28 14:35:10|7455|7431|7468|7430|7470|7440|7443|7430|1600
1609166120000|2020-12-28 14:35:20|7464|7431|7461|7430|7464|7431|7461|7430|910
1609166130000|2020-12-28 14:35:30|7460|7436|7480|7468|7480|7468|7460|7436|6715
1609166140000|2020-12-28 14:35:40|7481|7469|7509|7481|7510|7498|7481|7469|8083
1609166150000|2020-12-28 14:35:50|7510|7500|7508|7481|7510|7500|7483|7480|6379
1609166160000|2020-12-28 14:36:00|7507|7480|7500|7468|7507|7480|7488|7468|11295
1609166170000|2020-12-28 14:36:10|7499|7450|7499|7456|7500|7468|7498|7450|1201
1609166180000|2020-12-28 14:36:20|7496|7462|7495|7462|7496|7480|7495|7462|1970
1609166190000|2020-12-28 14:36:30|7494|7463|7500|7484|7500|7499|7494|7463|4385
1609166200000|2020-12-28 14:36:40|7497|7485|7486|7471|7500|7493|7483|7471|3845
1609166210000|2020-12-28 14:36:50|7472|7472|7500|7480|7510|7497|7471|7463|6356
1609166220000|2020-12-28 14:37:00|7509|7486|7515|7501|7515|7504|7500|7486|5739
1609166230000|2020-12-28 14:37:10|7504|7502|7520|7510|7520|7510|7504|7502|4214
1609166240000|2020-12-28 14:37:20|7524|7504|7550|7541|7550|7541|7524|7504|11540
1609166250000|2020-12-28 14:37:30|7560|7542|7549|7526|7560|7542|7542|7524|13558
1609166260000|2020-12-28 14:37:40|7559|7527|7590|7565|7590|7565|7553|7526|10989
1609166270000|2020-12-28 14:37:50|7589|7566|7577|7537|7590|7580|7550|7531|15506
1609166280000|2020-12-28 14:38:00|7584|7555|7568|7550|7584|7580|7557|7537|15931
1609166290000|2020-12-28 14:38:10|7570|7551|7590|7573|7590|7578|7570|7550|4349
1609166300000|2020-12-28 14:38:20|7598|7577|7625|7605|7625|7622|7598|7577|28202
1609166310000|2020-12-28 14:38:30|7624|7607|7621|7620|7650|7623|7621|7607|16489
1609166320000|2020-12-28 14:38:40|7620|7619|7592|7590|7620|7619|7592|7590|35079
1609166330000|2020-12-28 14:38:50|7591|7591|7590|7552|7624|7599|7590|7550|19205
1609166340000|2020-12-28 14:39:00|7589|7551|7587|7550|7590|7567|7578|7550|2296
1609166350000|2020-12-28 14:39:10|7586|7551|7565|7550|7587|7554|7565|7550|2630
1609166360000|2020-12-28 14:39:20|7559|7551|7550|7527|7565|7557|7546|7526|6782
1609166370000|2020-12-28 14:39:30|7559|7528|7575|7544|7575|7552|7550|7527|7264
1609166380000|2020-12-28 14:39:40|7550|7545|7600|7581|7600|7590|7550|7543|13550
1609166390000|2020-12-28 14:39:50|7591|7582|7599|7581|7599|7582|7591|7581|4073
1609166400000|2020-12-28 14:40:00|7598|7590|7581|7566|7601|7599|7581|7565|12864
1609166410000|2020-12-28 14:40:10|7566|7565|7561|7537|7581|7565|7539|7530|8884
1609166420000|2020-12-28 14:40:20|7560|7538|7561|7544|7561|7550|7554|7537|2100
1609166430000|2020-12-28 14:40:30|7560|7545|7560|7545|7560|7545|7560|7544|1500
1609166440000|2020-12-28 14:40:40|7561|7546|7580|7556|7581|7557|7561|7546|9273
1609166450000|2020-12-28 14:40:50|7579|7557|7569|7549|7579|7557|7548|7547|1100
1609166460000|2020-12-28 14:41:00|7557|7550|7575|7556|7576|7556|7557|7550|4342
1609166470000|2020-12-28 14:41:10|7568|7555|7567|7543|7568|7564|7566|7543|2500
1609166480000|2020-12-28 14:41:20|7564|7560|7563|7540|7568|7560|7550|7540|1480
1609166490000|2020-12-28 14:41:30|7562|7541|7532|7503|7563|7541|7527|7503|3808
1609166500000|2020-12-28 14:41:40|7530|7510|7524|7504|7530|7511|7511|7504|2270
1609166510000|2020-12-28 14:41:50||7505||7505||7505||7504|400
1609166520000|2020-12-28 14:42:00|7525|7510|7548|7526|7548|7526|7525|7510|1800
1609166530000|2020-12-28 14:42:10|7547|7527|7568|7549|7568|7550|7545|7526|3091
1609166540000|2020-12-28 14:42:20|7567|7550|7589|7565|7589|7579|7564|7549|3529
1609166550000|2020-12-28 14:42:30|7581|7566|7570|7539|7581|7574|7570|7538|9243
1609166560000|2020-12-28 14:42:40|7581|7540|7570|7551|7582|7580|7570|7539|7317
1609166570000|2020-12-28 14:42:50|7569|7552|7570|7542|7570|7552|7569|7540|1100
1609166580000|2020-12-28 14:43:00|7564|7543|7570|7545|7570|7557|7563|7543|1300
1609166590000|2020-12-28 14:43:10|7569|7550|7557|7545|7570|7550|7557|7545|1696
1609166600000|2020-12-28 14:43:20|7570|7546|7570|7548|7570|7548|7569|7546|1050
1609166610000|2020-12-28 14:43:30|7568|7549|7567|7548|7570|7560|7549|7548|19318
1609166620000|2020-12-28 14:43:40|7566|7559|7559|7546|7567|7559|7542|7532|9079
1609166630000|2020-12-28 14:43:50|7558|7547|7549|7523|7558|7553|7549|7522|12687
1609166640000|2020-12-28 14:44:00|7521|7522|7501|7490|7521|7524|7500|7486|12290
1609166650000|2020-12-28 14:44:10|7502|7494|7489|7481|7519|7503|7489|7467|9793
1609166660000|2020-12-28 14:44:20|7488|7480|7456|7450|7488|7480|7456|7450|7975
1609166670000|2020-12-28 14:44:30|7452|7444|7456|7430|7456|7451|7442|7430|7853
1609166680000|2020-12-28 14:44:40|7445|7423|7441|7427|7445|7427|7436|7423|1377
1609166690000|2020-12-28 14:44:50|7438|7428|7439|7422|7441|7428|7435|7422|3364
1609166700000|2020-12-28 14:45:00|7428|7420|7399|7376|7428|7420|7399|7370|17208
1609166710000|2020-12-28 14:45:10|7377|7374|7399|7377|7399|7378|7377|7374|2375
1609166720000|2020-12-28 14:45:20|7398|7378|7395|7378|7399|7382|7395|7377|8965
1609166730000|2020-12-28 14:45:30|7390|7382|7386|7371|7390|7382|7371|7370|5912
1609166740000|2020-12-28 14:45:40|7372|7372|7395|7380|7396|7382|7371|7370|4592
1609166750000|2020-12-28 14:45:50|7396|7383|7400|7384|7400|7394|7395|7383|5816
1609166760000|2020-12-28 14:46:00|7401|7387|7423|7405|7427|7405|7401|7387|1916
1609166770000|2020-12-28 14:46:10|7415|7406|7405|7390|7415|7410|7405|7389|5748
1609166780000|2020-12-28 14:46:20|7406|7392|7412|7400|7412|7400|7406|7392|1982
1609166790000|2020-12-28 14:46:30|7415|7406|7432|7413|7445|7413|7415|7406|6099
1609166800000|2020-12-28 14:46:40|7431|7412|7429|7407|7431|7412|7422|7406|3785
1609166810000|2020-12-28 14:46:50|7428|7408|7432|7413|7432|7414|7418|7407|1899
1609166820000|2020-12-28 14:47:00|7451|7414|7451|7432|7451|7433|7450|7414|3165
1609166830000|2020-12-28 14:47:10|7449|7433|7440|7421|7449|7447|7439|7416|4959
1609166840000|2020-12-28 14:47:20|7439|7422|7440|7424|7440|7424|7439|7420|1826
1609166850000|2020-12-28 14:47:30|7449|7425|7465|7443|7465|7443|7448|7425|3792
1609166860000|2020-12-28 14:47:40|7470|7444|7500|7467|7500|7468|7470|7444|1640
1609166870000|2020-12-28 14:47:50|7499|7466|7497|7468|7500|7469|7497|7466|1400
1609166880000|2020-12-28 14:48:00|7496|7469|7482|7448|7497|7471|7475|7448|3857
1609166890000|2020-12-28 14:48:10|7481|7449|7479|7447|7481|7449|7479|7447|1700
1609166900000|2020-12-28 14:48:20|7478|7448|7496|7483|7497|7483|7469|7448|8455
1609166910000|2020-12-28 14:48:30|7497|7486|7497|7479|7497|7487|7492|7479|13730
1609166920000|2020-12-28 14:48:40|7488|7471|7488|7471|7488|7480|7488|7471|702
1609166930000|2020-12-28 14:48:50|7480|7472|7478|7449|7480|7472|7475|7449|2450
1609166940000|2020-12-28 14:49:00|7477|7450|7477|7449|7477|7450|7477|7449|100
1609166950000|2020-12-28 14:49:10|7476|7450|7475|7453|7476|7453|7475|7449|294
1609166960000|2020-12-28 14:49:20|7476|7473|7476|7462|7476|7475|7475|7453|3385
1609166970000|2020-12-28 14:49:30||7473||7463||7473||7462|1252
1609166980000|2020-12-28 14:49:40|7470|7469|7470|7465|7476|7470|7470|7463|11019
1609166990000|2020-12-28 14:49:50|7465|7464|7452|7438|7466|7464|7441|7424|8223
1609167000000|2020-12-28 14:50:00|7442|7439|7439|7414|7452|7444|7438|7414|5192
1609167010000|2020-12-28 14:50:10|7425|7411|7404|7390|7425|7411|7404|7390|6108
1609167020000|2020-12-28 14:50:20||7387||7380||7387||7380|700
1609167030000|2020-12-28 14:50:30||7381||7387||7388||7380|0
1609167040000|2020-12-28 14:50:40|7403|7388|7418|7407|7424|7408|7403|7388|10441
1609167050000|2020-12-28 14:50:50|7423|7405|7416|7393|7424|7405|7415|7388|1181
1609167060000|2020-12-28 14:51:00|7415|7394|7405|7394|7415|7395|7405|7394|300
1609167070000|2020-12-28 14:51:10|7404|7395|7416|7398|7416|7398|7395|7387|3644
1609167080000|2020-12-28 14:51:20|7415|7399|7416|7400|7416|7400|7415|7399|1350
1609167090000|2020-12-28 14:51:30|7415|7401|7448|7421|7448|7422|7415|7401|1903
1609167100000|2020-12-28 14:51:40|7447|7426|7447|7431|7448|7434|7446|7426|1950
1609167110000|2020-12-28 14:51:50||7432||7432||7432||7432|1097
1609167120000|2020-12-28 14:52:00|7446|7433|7432|7417|7446|7433|7432|7417|2394
1609167130000|2020-12-28 14:52:10|7437|7418|7439|7425|7440|7439|7437|7418|6325
1609167140000|2020-12-28 14:52:20|7427|7426|7432|7418|7439|7427|7426|7418|1955
1609167150000|2020-12-28 14:52:30|7419|7417|7428|7418|7432|7418|7418|7417|700
1609167160000|2020-12-28 14:52:40|7427|7427|7432|7418|7432|7427|7419|7418|2300
1609167170000|2020-12-28 14:52:50|7431|7419|7430|7419|7431|7421|7419|7418|664
1609167180000|2020-12-28 14:53:00|7420|7418|7429|7418|7430|7418|7419|7418|1500
1609167190000|2020-12-28 14:53:10|7419|7417|7399|7381|7429|7417|7382|7375|8995
1609167200000|2020-12-28 14:53:20|7382|7382|7392|7381|7399|7398|7382|7381|13546
1609167210000|2020-12-28 14:53:30|7389|7380|7399|7381|7399|7392|7388|7376|4489
1609167220000|2020-12-28 14:53:40|7390|7398|7399|7387|7399|7398|7390|7381|5270
1609167230000|2020-12-28 14:53:50||7388||7389||7398||7388|1390
1609167240000|2020-12-28 14:54:00|7400|7390|7406|7405|7407|7405|7400|7389|3832
1609167250000|2020-12-28 14:54:10|7407|7398|7399|7385|7407|7398|7386|7381|12412
1609167260000|2020-12-28 14:54:20|||||||||100
1609167270000|2020-12-28 14:54:30|7386|7381|7378|7364|7399|7381|7371|7352|6835
1609167280000|2020-12-28 14:54:40|7365|7353|7378|7365|7378|7365|7364|7353|529
1609167290000|2020-12-28 14:54:50|7384|7366|7397|7379|7398|7382|7384|7366|5528
1609167300000|2020-12-28 14:55:00|7388|7378|7388|7377|7388|7378|7380|7365|3500
1609167310000|2020-12-28 14:55:10|7380|7371|7379|7360|7380|7371|7379|7360|1500
1609167320000|2020-12-28 14:55:20|7380|7353|7380|7361|7380|7362|7376|7353|800
1609167330000|2020-12-28 14:55:30|7379|7362|7418|7389|7418|7394|7379|7362|17182
1609167340000|2020-12-28 14:55:40||7390||7391||7391||7390|2200
1609167350000|2020-12-28 14:55:50|7417|7392|7418|7392|7418|7392|7417|7392|2000
1609167360000|2020-12-28 14:56:00|7417|7393|7417|7394|7418|7394|7417|7393|2675
1609167370000|2020-12-28 14:56:10|7400|7395|7411|7392|7417|7401|7400|7391|8500
1609167380000|2020-12-28 14:56:20|7416|7393|7416|7411|7418|7411|7416|7392|2321
1609167390000|2020-12-28 14:56:30|7418|7412|7437|7430|7448|7430|7416|7412|5265
1609167400000|2020-12-28 14:56:40||7424||7425||7426||7424|321
1609167410000|2020-12-28 14:56:50|7438|7426|7435|7412|7439|7426|7428|7412|3716
1609167420000|2020-12-28 14:57:00|7429|7413|7429|7412|7429|7413|7429|7412|500
1609167430000|2020-12-28 14:57:10|7426|7411|7425|7399|7426|7412|7425|7396|665
1609167440000|2020-12-28 14:57:20|7426|7400|7426|7407|7426|7407|7425|7400|500
1609167450000|2020-12-28 14:57:30|7425|7408|7460|7441|7460|7441|7425|7408|4021
1609167460000|2020-12-28 14:57:40|7459|7442|7450|7434|7460|7442|7450|7431|1239
1609167470000|2020-12-28 14:57:50|7454|7438|7453|7434|7454|7449|7453|7430|4100
1609167480000|2020-12-28 14:58:00|7440|7435|7450|7436|7453|7445|7440|7434|850
1609167490000|2020-12-28 14:58:10|7452|7438|7453|7438|7454|7452|7452|7436|1734
1609167500000|2020-12-28 14:58:20|7449|7437|7438|7418|7449|7448|7437|7418|2520
1609167510000|2020-12-28 14:58:30|7436|7431|7436|7418|7436|7435|7436|7418|569
1609167520000|2020-12-28 14:58:40|7438|7431|7449|7441|7449|7441|7438|7418|2930
1609167530000|2020-12-28 14:58:50|7448|7440|7443|7429|7449|7441|7443|7427|3100
1609167540000|2020-12-28 14:59:00|7442|7430|7443|7427|7443|7430|7442|7427|414
1609167550000|2020-12-28 14:59:10||7428||7427||7428||7427|100
1609167560000|2020-12-28 14:59:20|7449|7428|7449|7433|7453|7438|7443|7428|2230
1609167570000|2020-12-28 14:59:30|7453|7437|7452|7441|7453|7452|7452|7433|600
1609167580000|2020-12-28 14:59:40||7451||7441||7451||7441|700
1609167590000|2020-12-28 14:59:50|7451|7437|7434|7422|7451|7437|7434|7422|2841
1609167600000|2020-12-28 15:00:00||7423||7422||7423||7422|300
1609167610000|2020-12-28 15:00:10|7433|7433|7433|7420|7433|7433|7433|7418|1310
1609167630000|2020-12-28 15:00:30||7422||7422||7422||7422|0
1609167640000|2020-12-28 15:00:40|7434|7432|7447|7432|7447|7433|7434|7422|4340
1609167650000|2020-12-28 15:00:50|7444|7429|7433|7418|7447|7430|7432|7418|817
1609167660000|2020-12-28 15:01:00|7432|7412|7426|7400|7435|7412|7425|7385|2917
1609167670000|2020-12-28 15:01:10|7425|7405|7426|7405|7426|7406|7425|7400|2400
1609167680000|2020-12-28 15:01:20|7425|7406|7424|7404|7426|7406|7407|7402|800
1609167690000|2020-12-28 15:01:30|7423|7402|7416|7402|7424|7410|7415|7402|420
1609167700000|2020-12-28 15:01:40|7415|7400|7393|7375|7416|7400|7393|7375|6850
1609167710000|2020-12-28 15:01:50|7385|7368|7387|7362|7393|7375|7368|7350|7230
1609167720000|2020-12-28 15:02:00|7393|7363|7394|7375|7414|7387|7393|7363|2440
1609167730000|2020-12-28 15:02:10|7393|7376|7393|7376|7393|7376|7393|7376|1200
1609167740000|2020-12-28 15:02:20|7392|7377|7393|7378|7393|7378|7392|7377|400
1609167750000|2020-12-28 15:02:30|7392|7379|7384|7362|7392|7380|7384|7361|3117
1609167760000|2020-12-28 15:02:40|7375|7357|7336|7310|7375|7357|7328|7310|12058
1609167770000|2020-12-28 15:02:50|7335|7308|7353|7317|7358|7340|7330|7306|8596
1609167780000|2020-12-28 15:03:00|7352|7318|7347|7320|7353|7340|7341|7318|3334
1609167790000|2020-12-28 15:03:10|7346|7321|7338|7327|7359|7329|7334|7320|6381
1609167800000|2020-12-28 15:03:20|7340|7330|7348|7331|7348|7331|7337|7327|1855
1609167810000|2020-12-28 15:03:30|7344|7332|7348|7331|7348|7340|7344|7331|4216
1609167820000|2020-12-28 15:03:40|7347|7332|7329|7310|7348|7340|7329|7310|4824
1609167830000|2020-12-28 15:03:50|7325|7311|7319|7291|7329|7311|7305|7288|11704
1609167840000|2020-12-28 15:04:00|7314|7292|7309|7305|7314|7305|7309|7291|4897
1609167850000|2020-12-28 15:04:10|7305|7304|7309|7306|7309|7307|7303|7300|7095
1609167860000|2020-12-28 15:04:20|7302|7305|7300|7280|7309|7305|7295|7280|5597
1609167870000|2020-12-28 15:04:30|7290|7281|7298|7273|7300|7281|7280|7271|4840
1609167880000|2020-12-28 15:04:40|7295|7283|7294|7283|7298|7283|7294|7273|1000
1609167890000|2020-12-28 15:04:50|7285|7273|7284|7273|7285|7274|7284|7273|434
1609167900000|2020-12-28 15:05:00|7278|7263|7280|7263|7284|7269|7265|7263|3024
1609167910000|2020-12-28 15:05:10|7277|7264|7271|7260|7280|7264|7263|7260|4414
1609167920000|2020-12-28 15:05:20|7270|7253|7242|7201|7271|7253|7216|7200|18683
1609167930000|2020-12-28 15:05:30|7235|7202|7221|7203|7242|7210|7211|7202|5368
1609167940000|2020-12-28 15:05:40|7204|7204|7219|7205|7221|7205|7204|7204|1930
1609167950000|2020-12-28 15:05:50|7218|7204|7208|7188|7219|7205|7205|7188|8223
1609167960000|2020-12-28 15:06:00|7205|7189|7208|7195|7208|7201|7195|7188|4482
1609167970000|2020-12-28 15:06:10|7207|7188|7188|7162|7208|7188|7188|7162|2775
1609167980000|2020-12-28 15:06:20|7184|7163|7187|7162|7188|7180|7184|7162|4640
1609167990000|2020-12-28 15:06:30|7165|7163|7178|7162|7187|7167|7165|7162|9213
1609168000000|2020-12-28 15:06:40|7163|7163|7174|7164|7178|7165|7163|7162|1765
1609168010000|2020-12-28 15:06:50|7173|7171|7185|7178|7188|7178|7172|7164|4453
1609168020000|2020-12-28 15:07:00|7188|7173|7213|7195|7213|7196|7185|7173|2929
1609168030000|2020-12-28 15:07:10|7211|7196|7226|7211|7233|7211|7210|7195|1000
1609168040000|2020-12-28 15:07:20|7225|7214|7254|7216|7264|7220|7225|7212|8282
1609168050000|2020-12-28 15:07:30|7240|7217|7244|7218|7254|7222|7240|7217|900
1609168060000|2020-12-28 15:07:40||7219||7229||7230||7218|400
1609168070000|2020-12-28 15:07:50|7243|7230|7228|7201|7254|7237|7227|7200|7482
1609168080000|2020-12-28 15:08:00|7227|7202|7228|7200|7228|7203|7227|7200|1300
1609168090000|2020-12-28 15:08:10|7227|7201|7250|7230|7254|7236|7227|7200|7086
1609168100000|2020-12-28 15:08:20|7254|7229|7254|7234|7254|7238|7230|7229|1300
1609168110000|2020-12-28 15:08:30|7250|7235|7254|7229|7254|7253|7250|7229|1028
1609168120000|2020-12-28 15:08:40|7249|7225|7238|7220|7249|7225|7238|7215|1200
1609168130000|2020-12-28 15:08:50|7237|7221|7236|7220|7238|7221|7236|7220|300
1609168140000|2020-12-28 15:09:00|7235|7215|7229|7210|7235|7216|7222|7209|1775
1609168150000|2020-12-28 15:09:10|7236|7211|7250|7225|7250|7229|7236|7210|3390
1609168160000|2020-12-28 15:09:20|7249|7223|7250|7226|7250|7233|7238|7220|1100
1609168170000|2020-12-28 15:09:30|7249|7225|7250|7226|7250|7226|7249|7225|2200
1609168180000|2020-12-28 15:09:40|7249|7227|7250|7233|7250|7240|7249|7227|602
1609168190000|2020-12-28 15:09:50|7249|7229|7250|7223|7250|7229|7249|7220|1908
1609168200000|2020-12-28 15:10:00|7249|7224|7221|7211|7250|7227|7220|7211|19985
1609168210000|2020-12-28 15:10:10|7227|7212|7220|7217|7243|7217|7220|7212|39816
1609168220000|2020-12-28 15:10:20|7219|7219|7209|7190|7220|7219|7209|7190|10472
1609168230000|2020-12-28 15:10:30|7220|7191|7209|7190|7220|7191|7191|7190|1300
1609168240000|2020-12-28 15:10:40|7208|7191|7219|7201|7220|7201|7208|7190|900
1609168250000|2020-12-28 15:10:50|7218|7200|7220|7203|7220|7204|7215|7194|9080
1609168260000|2020-12-28 15:11:00||7209||7209||7219||7209|7685
1609168270000|2020-12-28 15:11:10||7210||7209||7210||7209|2438
1609168280000|2020-12-28 15:11:20|7214|7201|7190|7175|7219|7201|7190|7170|3071
1609168290000|2020-12-28 15:11:30|7189|7170|7162|7150|7190|7175|7162|7150|3779
1609168300000|2020-12-28 15:11:40|7165|7151|7186|7167|7186|7170|7165|7151|4651
1609168310000|2020-12-28 15:11:50|7174|7168|7184|7162|7186|7168|7174|7160|1937
1609168320000|2020-12-28 15:12:00|7183|7163|7184|7168|7184|7169|7183|7163|400
1609168330000|2020-12-28 15:12:10|7180|7169|7173|7152|7180|7169|7168|7151|6672
1609168340000|2020-12-28 15:12:20|7170|7160|7170|7160|7170|7160|7169|7160|1843
1609168350000|2020-12-28 15:12:30|7173|7165|7183|7167|7183|7168|7173|7160|1790
1609168360000|2020-12-28 15:12:40|7182|7165|7174|7151|7183|7167|7174|7150|1844
1609168370000|2020-12-28 15:12:50|7168|7150|7154|7120|7168|7150|7140|7120|4998
1609168380000|2020-12-28 15:13:00|7149|7115|7090|7070|7149|7115|7078|7070|17647
1609168390000|2020-12-28 15:13:10|7089|7071|7081|7055|7090|7072|7073|7052|6333
1609168400000|2020-12-28 15:13:20|7080|7053|7076|7060|7081|7060|7066|7049|400
1609168410000|2020-12-28 15:13:30|7075|7050|7049|7034|7076|7051|7048|7034|3255
1609168420000|2020-12-28 15:13:40|7048|7037|7049|7035|7049|7037|7047|7034|2902
1609168430000|2020-12-28 15:13:50|7050|7034|7050|7034|7050|7039|7049|7034|4754
1609168440000|2020-12-28 15:14:00|7051|7035|7049|7028|7052|7043|7040|7028|7686
1609168450000|2020-12-28 15:14:10|7048|7029|7049|7027|7049|7035|7039|7025|2450
1609168460000|2020-12-28 15:14:20|7048|7028|7049|7040|7049|7040|7048|7028|320
1609168470000|2020-12-28 15:14:30|7041|7031|7038|7020|7049|7032|7030|7020|6091
1609168480000|2020-12-28 15:14:40|7031|7022|7035|7018|7038|7022|7022|7016|2131
1609168490000|2020-12-28 15:14:50|7034|7017|7022|7012|7035|7017|7020|7005|1900
1609168500000|2020-12-28 15:15:00|7000|7013|6992|6971|7022|7013|6981|6970|26219
1609168510000|2020-12-28 15:15:10|6991|6970|6980|6952|6991|6970|6980|6950|8874
1609168520000|2020-12-28 15:15:20|6967|6953|6980|6954|6980|6959|6961|6953|4468
1609168530000|2020-12-28 15:15:30|6966|6955|6977|6955|6983|6980|6966|6955|11495
1609168540000|2020-12-28 15:15:40|6956|6956|6973|6955|6977|6962|6956|6955|1544
1609168550000|2020-12-28 15:15:50|6966|6956|6960|6950|6973|6957|6953|6950|3869
1609168560000|2020-12-28 15:16:00|6966|6951|6950|6936|6966|6960|6950|6936|7311
1609168570000|2020-12-28 15:16:10|6944|6931|6949|6931|6950|6933|6944|6931|700
1609168580000|2020-12-28 15:16:20|6946|6932|6949|6944|6950|6944|6940|6931|8732
1609168590000|2020-12-28 15:16:30|6950|6945|6960|6947|6960|6947|6946|6945|3762
1609168600000|2020-12-28 15:16:40|6956|6946|6950|6931|6960|6946|6941|6930|1732
1609168610000|2020-12-28 15:16:50|6946|6930|6939|6932|6948|6932|6939|6930|7196
1609168620000|2020-12-28 15:17:00|6933|6930|6939|6925|6939|6932|6933|6925|7743
1609168630000|2020-12-28 15:17:10|6936|6924|6919|6911|6939|6924|6919|6911|6224
1609168640000|2020-12-28 15:17:20||6905||6905||6906||6905|5436
1609168650000|2020-12-28 15:17:30|6918|6900|6902|6890|6919|6905|6902|6888|8691
1609168660000|2020-12-28 15:17:40|6892|6888|6886|6883|6902|6890|6886|6880|10259
1609168670000|2020-12-28 15:17:50|6884|6880|6886|6875|6886|6880|6880|6874|6343
1609168680000|2020-12-28 15:18:00|6880|6874|6874|6868|6885|6874|6870|6863|5419
1609168690000|2020-12-28 15:18:10|6875|6869|6874|6863|6875|6871|6870|6863|9504
1609168700000|2020-12-28 15:18:20|6866|6864|6866|6855|6866|6864|6864|6855|9660
1609168710000|2020-12-28 15:18:30|6864|6851|6863|6855|6864|6855|6863|6851|1536
1609168720000|2020-12-28 15:18:40|6860|6853|6856|6853|6860|6853|6854|6851|5943
1609168730000|2020-12-28 15:18:50||6851||6853||6853||6851|10205
1609168740000|2020-12-28 15:19:00|6854|6851|6852|6842|6856|6851|6852|6842|14738
1609168750000|2020-12-28 15:19:10|6850||6845||6852||6845||3100
1609168760000|2020-12-28 15:19:20|6846|6840|6841|6830|6847|6840|6841|6828|3442
1609168770000|2020-12-28 15:19:30|6838|6829|6840|6837|6841|6837|6836|6829|11119
1609168780000|2020-12-28 15:19:40|6841|6838|6870|6856|6870|6856|6840|6837|10207
1609168790000|2020-12-28 15:19:50|6864|6857|6870|6856|6870|6857|6860|6847|5133
1609168800000|2020-12-28 15:20:00|6874|6857|6864|6856|6874|6863|6864|6847|9328
1609168810000|2020-12-28 15:20:10|6863|6850|6845|6837|6863|6855|6845|6837|5493
1609168820000|2020-12-28 15:20:20|6846|6845|6885|6849|6886|6850|6845|6837|5374
1609168830000|2020-12-28 15:20:30|6884|6850|6875|6857|6886|6871|6875|6850|16097
1609168840000|2020-12-28 15:20:40|6885|6858|6883|6863|6885|6863|6871|6857|8494
1609168850000|2020-12-28 15:20:50|6882|6861|6888|6869|6896|6880|6882|6861|6370
1609168860000|2020-12-28 15:21:00|6887|6870|6888|6876|6888|6876|6883|6869|2360
1609168870000|2020-12-28 15:21:10|6889|6877|6899|6885|6899|6890|6889|6877|2292
1609168880000|2020-12-28 15:21:20|6892|6884|6892|6883|6898|6887|6891|6882|4583
1609168890000|2020-12-28 15:21:30|6898|6884|6892|6884|6898|6892|6892|6884|3413
1609168900000|2020-12-28 15:21:40|6895|6886|6929|6901|6929|6901|6892|6884|5214
1609168910000|2020-12-28 15:21:50|6928|6902|6924|6903|6929|6903|6924|6901|300
1609168920000|2020-12-28 15:22:00|6929|6904|6924|6905|6929|6906|6924|6903|665
1609168930000|2020-12-28 15:22:10|6929|6920|6897|6880|6929|6920|6896|6880|16341
1609168940000|2020-12-28 15:22:20|6896|6876|6897|6876|6897|6877|6893|6876|2492
1609168950000|2020-12-28 15:22:30|6896|6877|6923|6895|6923|6895|6896|6877|3818
1609168960000|2020-12-28 15:22:40|6928|6896|6934|6913|6938|6913|6928|6896|500
1609168970000|2020-12-28 15:22:50|6940|6914|6940|6924|6945|6924|6939|6914|924
1609168980000|2020-12-28 15:23:00|6939|6925|6936|6927|6940|6927|6933|6924|5506
1609168990000|2020-12-28 15:23:10||6926||6925||6927||6925|1765
1609169000000|2020-12-28 15:23:20|6940|6930|6969|6949|6981|6951|6940|6930|3172
1609169010000|2020-12-28 15:23:30|6971|6950|6997|6972|6998|6972|6970|6949|3885
1609169020000|2020-12-28 15:23:40|6990|6973|6996|6986|6998|6986|6990|6973|4128
1609169030000|2020-12-28 15:23:50|6995|6985|6994|6976|6995|6986|6977|6976|1841
1609169040000|2020-12-28 15:24:00|6993|6990|6992|6959|6994|6990|6990|6959|3554
1609169050000|2020-12-28 15:24:10|6993|6960|6990|6970|6993|6971|6990|6960|500
1609169060000|2020-12-28 15:24:20|6993|6971|6980|6971|6993|6977|6980|6970|2200
1609169070000|2020-12-28 15:24:30||6972||6964||6972||6964|1631
1609169080000|2020-12-28 15:24:40|||||||||240
1609169090000|2020-12-28 15:24:50|6979||6980||6980||6979||100
1609169100000|2020-12-28 15:25:00|6979||6980||6980||6979||1279
1609169110000|2020-12-28 15:25:10||6972||6965||6972||6964|1317
1609169120000|2020-12-28 15:25:20|6979|6964|6938|6911|6980|6964|6930|6911|4675
1609169130000|2020-12-28 15:25:30|6937|6912|6938|6911|6938|6912|6937|6911|1192
1609169140000|2020-12-28 15:25:40|6937|6912|6900|6882|6938|6912|6900|6880|14256
1609169150000|2020-12-28 15:25:50|6899|6883|6885|6856|6900|6883|6884|6856|2725
1609169160000|2020-12-28 15:26:00|6884|6860|6880|6860|6884|6867|6871|6855|9135
1609169170000|2020-12-28 15:26:10|6879|6861|6878|6864|6879|6864|6878|6860|300
1609169180000|2020-12-28 15:26:20|6877|6861|6866|6854|6877|6864|6866|6854|1296
1609169190000|2020-12-28 15:26:30|6867|6855|6872|6863|6872|6863|6867|6854|6010
1609169200000|2020-12-28 15:26:40|6877|6864|6880|6868|6880|6868|6868|6864|3511
1609169210000|2020-12-28 15:26:50|6885|6869|6900|6883|6900|6883|6885|6869|5795
1609169220000|2020-12-28 15:27:00|6899|6884|6900|6887|6900|6887|6899|6884|8631
1609169230000|2020-12-28 15:27:10||6888||6887||6888||6887|7953
1609169240000|2020-12-28 15:27:20|6894|6891|6894|6887|6900|6891|6894|6887|6642
1609169250000|2020-12-28 15:27:30|6887|6889|6887|6871|6887|6889|6886|6865|2839
1609169260000|2020-12-28 15:27:40||6872||6873||6873||6872|600
1609169270000|2020-12-28 15:27:50||6875||6876||6876||6875|351
1609169280000|2020-12-28 15:28:00|6886|6877|6887|6877|6887|6877|6886|6877|250
1609169290000|2020-12-28 15:28:10|6894|6881|6894|6882|6894|6887|6894|6881|2000
1609169300000|2020-12-28 15:28:20|||||||||145
1609169310000|2020-12-28 15:28:30|6893|6881|6887|6874|6894|6881|6887|6874|1381
1609169320000|2020-12-28 15:28:40|6894|6876|6887|6866|6894|6877|6886|6865|1121
1609169330000|2020-12-28 15:28:50|6886|6865|6850|6832|6887|6865|6850|6830|6401
1609169340000|2020-12-28 15:29:00|6849|6833|6844|6833|6850|6833|6844|6833|1690
1609169350000|2020-12-28 15:29:10|6850|6841|6852|6837|6857|6841|6849|6833|8154
1609169360000|2020-12-28 15:29:20|6858|6838|6858|6839|6858|6839|6858|6838|1200
1609169370000|2020-12-28 15:29:30|6857|6840|6870|6842|6870|6842|6849|6840|5662
1609169380000|2020-12-28 15:29:40|6869|6843|6868|6843|6869|6843|6868|6843|2140
1609169390000|2020-12-28 15:29:50|6867|6844|6868|6844|6868|6855|6856|6844|1190
1609169400000|2020-12-28 15:30:00|6864|6845|6863|6843|6864|6847|6862|6843|2000
1609169410000|2020-12-28 15:30:10|6864|6846|6864|6844|6864|6846|6855|6843|1274
1609169420000|2020-12-28 15:30:20|6863|6846|6836|6821|6864|6846|6821|6820|6927
1609169430000|2020-12-28 15:30:30|6835|6822|6836|6821|6836|6822|6822|6820|1276
1609169440000|2020-12-28 15:30:40|6823|6822|6836|6823|6836|6823|6823|6822|2863
1609169450000|2020-12-28 15:30:50|6837|6822|6848|6839|6858|6839|6837|6822|8491
1609169460000|2020-12-28 15:31:00|6855|6846|6855|6846|6855|6846|6855|6846|946
1609169470000|2020-12-28 15:31:10|6854|6839|6855|6837|6855|6847|6839|6837|2625
1609169480000|2020-12-28 15:31:20|6854|6838|6842|6828|6854|6838|6842|6828|2848
1609169490000|2020-12-28 15:31:30|6841|6825|6824|6812|6841|6825|6824|6810|5742
1609169500000|2020-12-28 15:31:40|6815|6811|6822|6811|6824|6814|6815|6807|2740
1609169510000|2020-12-28 15:31:50|6821|6812|6821|6813|6822|6813|6816|6812|7741
1609169520000|2020-12-28 15:32:00|6820|6812|6800|6784|6820|6812|6795|6782|11994
1609169530000|2020-12-28 15:32:10|6799||6799||6800||6799||450
1609169540000|2020-12-28 15:32:20|6800|6786|6800|6785|6800|6791|6794|6782|11188
1609169550000|2020-12-28 15:32:30|6799|6786|6800|6782|6800|6786|6786|6780|2548
1609169560000|2020-12-28 15:32:40|6799|6784|6800|6784|6800|6784|6793|6783|469
1609169570000|2020-12-28 15:32:50|6799|6785|6800|6785|6800|6785|6799|6785|1247
1609169580000|2020-12-28 15:33:00|6787|6786|6799|6787|6800|6787|6787|6786|597
1609169590000|2020-12-28 15:33:10|6795|6786|6787|6769|6795|6786|6782|6769|6079
1609169600000|2020-12-28 15:33:20|6780|6770|6799|6786|6799|6786|6780|6769|6861
1609169610000|2020-12-28 15:33:30|6800|6787|6799|6787|6800|6787|6799|6787|2022
1609169620000|2020-12-28 15:33:40|6793|6786|6793|6772|6793|6786|6793|6772|933
1609169630000|2020-12-28 15:33:50|6790|6773|6781|6769|6790|6780|6781|6769|650
1609169640000|2020-12-28 15:34:00|6775|6768|6775|6761|6775|6768|6764|6760|3789
1609169650000|2020-12-28 15:34:10||6762||6762||6762||6762|0
1609169660000|2020-12-28 15:34:20||6764||6762||6764||6762|500
1609169670000|2020-12-28 15:34:30||6764||6766||6766||6762|1652
1609169680000|2020-12-28 15:34:40|6770|6767|6775|6767|6775|6767|6770|6767|300
1609169690000|2020-12-28 15:34:50|6770|6769|6774|6763|6775|6771|6770|6763|9160
1609169700000|2020-12-28 15:35:00|6775|6767|6781|6775|6782|6775|6775|6763|3304
1609169710000|2020-12-28 15:35:10|6782|6776|6799|6779|6799|6779|6782|6776|2522
1609169720000|2020-12-28 15:35:20|6800|6780|6800|6785|6800|6799|6796|6780|18978
1609169730000|2020-12-28 15:35:30||6799||6792||6799||6785|2996
1609169740000|2020-12-28 15:35:40||6793||6787||6793||6786|2704
1609169750000|2020-12-28 15:35:50|6799|6786|6791|6781|6799|6787|6791|6770|3116
1609169760000|2020-12-28 15:36:00|6785|6782|6784|6780|6791|6782|6784|6770|2200
1609169770000|2020-12-28 15:36:10||6782||6771||6782||6771|2199
1609169780000|2020-12-28 15:36:20|6785|6773|6792|6781|6792|6781|6785|6771|1203
1609169790000|2020-12-28 15:36:30|6799|6782|6799|6785|6799|6785|6792|6782|300
1609169800000|2020-12-28 15:36:40||6792||6785||6792||6785|456
1609169810000|2020-12-28 15:36:50|6800|6786|6800|6788|6800|6788|6800|6786|3196
1609169820000|2020-12-28 15:37:00|6798|6799|6800|6789|6800|6799|6798|6788|5200
1609169830000|2020-12-28 15:37:10||6790||6790||6790||6790|2506
1609169840000|2020-12-28 15:37:20||6791||6787||6794||6787|2559
1609169850000|2020-12-28 15:37:30|6795|6789|6800|6790|6800|6799|6795|6787|2319
1609169860000|2020-12-28 15:37:40||6791||6799||6799||6791|2721
1609169870000|2020-12-28 15:37:50|6801|6800|6829|6814|6829|6814|6801|6800|12117
1609169880000|2020-12-28 15:38:00|6828|6815|6838|6831|6838|6831|6828|6815|1610
1609169890000|2020-12-28 15:38:10|6842|6832|6855|6839|6859|6839|6842|6832|900
1609169900000|2020-12-28 15:38:20|6856|6838|6845|6824|6856|6838|6844|6823|2243
1609169910000|2020-12-28 15:38:30|6840|6826|6834|6824|6840|6827|6834|6824|598
1609169920000|2020-12-28 15:38:40|6839|6816|6832|6810|6839|6824|6832|6809|2356
1609169930000|2020-12-28 15:38:50|6822|6811|6820|6801|6833|6811|6820|6800|300
1609169940000|2020-12-28 15:39:00|6829|6802|6829|6820|6829|6820|6828|6801|1670
1609169950000|2020-12-28 15:39:10|6830||6833||6833||6830||3311
1609169960000|2020-12-28 15:39:20|6831|6828|6834|6822|6834|6828|6829|6820|3251
1609169970000|2020-12-28 15:39:30|6840||6839||6840||6838||1032
1609169980000|2020-12-28 15:39:40|6840|6826|6850|6833|6850|6833|6839|6826|3520
1609169990000|2020-12-28 15:39:50|6853|6837|6858|6838|6868|6838|6853|6837|1100
1609170000000|2020-12-28 15:40:00|6854|6839|6849|6828|6857|6848|6849|6827|1203
1609170010000|2020-12-28 15:40:10|6854|6829|6849|6831|6854|6848|6848|6829|2188
1609170020000|2020-12-28 15:40:20|6844|6829|6842|6820|6844|6829|6838|6820|2742
1609170030000|2020-12-28 15:40:30|6841|6821|6842|6830|6842|6838|6841|6820|1930
1609170040000|2020-12-28 15:40:40|||||||||2100
1609170050000|2020-12-28 15:40:50|6843|6836|6848|6836|6849|6836|6843|6836|1779
1609170060000|2020-12-28 15:41:00|6849|6837|6848|6837|6849|6837|6848|6837|508
1609170070000|2020-12-28 15:41:10|6849|6840|6860|6849|6860|6849|6849|6840|1337
1609170080000|2020-12-28 15:41:20|6864|6853|6870|6854|6870|6854|6864|6853|2809
1609170090000|2020-12-28 15:41:30||6853||6853||6854||6853|300
1609170100000|2020-12-28 15:41:40|6868|6854|6870|6860|6870|6860|6868|6854|200
1609170110000|2020-12-28 15:41:50|6868|6861|6858|6847|6868|6866|6858|6847|3286
1609170120000|2020-12-28 15:42:00||6850||6850||6850||6850|0
1609170130000|2020-12-28 15:42:10|6857|6847|6858|6847|6858|6847|6857|6847|1309
1609170140000|2020-12-28 15:42:20|6851|6850|6857|6847|6857|6851|6851|6847|1803
1609170150000|2020-12-28 15:42:30|6856|6848|6857|6848|6857|6849|6849|6847|3319
1609170160000|2020-12-28 15:42:40|6856|6847|6848|6840|6856|6848|6841|6840|3350
1609170170000|2020-12-28 15:42:50|6847|6838|6838|6831|6847|6838|6838|6831|631
1609170180000|2020-12-28 15:43:00|6837|6822|6834|6828|6837|6834|6829|6820|1649
1609170190000|2020-12-28 15:43:10|6837|6830|6836|6832|6837|6832|6836|6830|900
1609170200000|2020-12-28 15:43:20|6837|6833|6842|6833|6842|6833|6837|6833|794
1609170210000|2020-12-28 15:43:30|6840|6832|6840|6831|6840|6832|6840|6831|300
1609170230000|2020-12-28 15:43:50|||||||||100
1609170240000|2020-12-28 15:44:00|6839|6832|6845|6834|6845|6841|6837|6832|1037
1609170250000|2020-12-28 15:44:10|6842|6841|6845|6834|6845|6841|6841|6834|100
1609170260000|2020-12-28 15:44:20|6846|6835|6850|6842|6850|6842|6846|6834|3504
1609170270000|2020-12-28 15:44:30|6848|6846|6848|6834|6848|6846|6848|6834|100
1609170280000|2020-12-28 15:44:40|6847|6835|6859|6836|6860|6841|6847|6835|1200
1609170290000|2020-12-28 15:44:50|6860|6837|6858|6837|6860|6837|6857|6837|300
1609170300000|2020-12-28 15:45:00||6838||6849||6849||6837|550
1609170310000|2020-12-28 15:45:10|6866|6858|6870|6859|6873|6862|6866|6858|2075
1609170320000|2020-12-28 15:45:20|6869|6868|6869|6845|6869|6868|6869|6842|600
1609170330000|2020-12-28 15:45:30|6868|6846|6860|6852|6869|6852|6860|6845|100
1609170340000|2020-12-28 15:45:40|||||||||1151
1609170350000|2020-12-28 15:45:50|6858|6853|6873|6855|6877|6855|6858|6853|2522
1609170360000|2020-12-28 15:46:00||6854||6864||6864||6854|1175
1609170370000|2020-12-28 15:46:10|6878|6865|6876|6868|6878|6868|6876|6864|300
1609170380000|2020-12-28 15:46:20|6870|6864|6874|6863|6876|6864|6870|6863|642
1609170390000|2020-12-28 15:46:30|||||||||400
1609170400000|2020-12-28 15:46:40|6876|6870|6878|6870|6878|6870|6876|6863|1637
1609170410000|2020-12-28 15:46:50|6880|6876|6892|6875|6895|6879|6880|6870|3451
1609170420000|2020-12-28 15:47:00|6895|6876|6900|6891|6900|6892|6894|6875|602
1609170430000|2020-12-28 15:47:10|6904|6893|6919|6901|6919|6901|6904|6893|2802
1609170440000|2020-12-28 15:47:20|6918|6902|6917|6903|6919|6904|6917|6902|600
1609170450000|2020-12-28 15:47:30|6916|6904|6912|6891|6917|6915|6906|6891|2866
1609170460000|2020-12-28 15:47:40|6911|6897|6907|6892|6912|6900|6907|6891|4617
1609170470000|2020-12-28 15:47:50|6906|6893|6910|6906|6910|6907|6906|6893|5982
1609170480000|2020-12-28 15:48:00|6912|6907|6925|6908|6925|6909|6912|6907|3050
1609170490000|2020-12-28 15:48:10|6924|6909|6920|6894|6925|6909|6911|6893|6090
1609170500000|2020-12-28 15:48:20|6919|6895|6920|6894|6920|6895|6919|6894|2100
1609170510000|2020-12-28 15:48:30|6921|6895|6920|6900|6921|6900|6919|6895|1200
1609170520000|2020-12-28 15:48:40||6901||6910||6910||6900|200
1609170530000|2020-12-28 15:48:50|6921|6915|6927|6916|6927|6919|6921|6910|3570
1609170540000|2020-12-28 15:49:00|6925|6917|6945|6924|6946|6925|6925|6917|8739
1609170550000|2020-12-28 15:49:10|6936|6925|6945|6917|6945|6939|6931|6917|5654
1609170560000|2020-12-28 15:49:20|6944|6921|6945|6922|6945|6928|6944|6921|300
1609170570000|2020-12-28 15:49:30|6944|6921|6933|6919|6945|6921|6932|6917|880
1609170580000|2020-12-28 15:49:40|6931|6911|6920|6901|6931|6911|6919|6900|2657
1609170590000|2020-12-28 15:49:50|6919|6902|6920|6903|6920|6904|6919|6902|100
1609170600000|2020-12-28 15:50:00|6919|6904|6919|6903|6919|6904|6919|6903|0
1609170610000|2020-12-28 15:50:10||6904||6903||6904||6903|0
1609170620000|2020-12-28 15:50:20|6918|6904|6919|6903|6919|6914|6918|6903|0
1609170630000|2020-12-28 15:50:30|6910|6904|6927|6910|6927|6910|6910|6903|825
1609170640000|2020-12-28 15:50:40|6926|6911|6946|6911|6946|6926|6926|6910|1900
1609170650000|2020-12-28 15:50:50|6950|6912|6969|6928|6969|6928|6950|6912|3780
1609170660000|2020-12-28 15:51:00|6970|6929|7028|7000|7028|7000|6970|6919|34321
1609170670000|2020-12-28 15:51:10|7030|7014|7050|7033|7050|7033|7030|7006|6412
1609170680000|2020-12-28 15:51:20|7049|7034|7060|7051|7060|7051|7034|7020|2820
1609170690000|2020-12-28 15:51:30|7052|7052|7065|7053|7065|7059|7052|7052|4283
1609170700000|2020-12-28 15:51:40|7070|7058|7070|7062|7070|7065|7062|7053|800
1609170710000|2020-12-28 15:51:50|7064|7063|7089|7073|7089|7073|7064|7063|2530
1609170720000|2020-12-28 15:52:00|7088|7074|7089|7075|7089|7085|7088|7073|1785
1609170730000|2020-12-28 15:52:10|7086|7076|7076|7065|7089|7076|7076|7065|3327
1609170740000|2020-12-28 15:52:20|7085|7066|7084|7072|7085|7076|7072|7065|4660
1609170750000|2020-12-28 15:52:30|7082|7071|7082|7072|7084|7072|7073|7071|975
1609170760000|2020-12-28 15:52:40|7080||7080||7080||7080||258
1609170770000|2020-12-28 15:52:50|7079|7071|7086|7074|7086|7074|7074|7071|4959
1609170780000|2020-12-28 15:53:00|7080|7080|7086|7069|7086|7080|7080|7069|1300
1609170790000|2020-12-28 15:53:10|7080|7066|7058|7039|7080|7066|7046|7037|2632
1609170810000|2020-12-28 15:53:30|7057|7048|7056|7040|7058|7048|7056|7039|1470
1609170820000|2020-12-28 15:53:40|7055|7041|7056|7041|7056|7042|7055|7041|470
1609170830000|2020-12-28 15:53:50|7055|7042|7044|7028|7055|7042|7029|7028|1237
1609170840000|2020-12-28 15:54:00|7030|7029|7039|7029|7044|7030|7030|7028|1642
1609170850000|2020-12-28 15:54:10|7036|7028|7035|7021|7036|7029|7035|7021|634
1609170860000|2020-12-28 15:54:20|7022|7022|7039|7024|7039|7029|7022|7021|1928
1609170870000|2020-12-28 15:54:30|7038|7025|7039|7026|7040|7031|7038|7025|1350
1609170880000|2020-12-28 15:54:40|7038||7038||7039||7038||200
1609170900000|2020-12-28 15:55:00|7033|7025|7028|7016|7033|7025|7028|7015|1123
1609170910000|2020-12-28 15:55:10|7030|7017|7037|7022|7037|7026|7030|7017|1505
1609170920000|2020-12-28 15:55:20|7028|7026|7043|7030|7043|7030|7028|7026|1409
1609170930000|2020-12-28 15:55:30||7039||7030||7039||7030|100
1609170940000|2020-12-28 15:55:40|7031|7027|7030|7017|7031|7027|7030|7017|1628
1609170950000|2020-12-28 15:55:50|7029|7016|7029|7002|7030|7016|7026|7002|1322
1609170960000|2020-12-28 15:56:00|7028|7003|7029|7002|7029|7006|7028|7002|298
1609170970000|2020-12-28 15:56:10|7003|7000|6999|6979|7003|7000|6998|6977|7190
1609170980000|2020-12-28 15:56:20|6998|6978|6998|6980|6998|6980|6997|6978|879
1609170990000|2020-12-28 15:56:30|6997|6978|6998|6979|6998|6979|6980|6978|279
1609171000000|2020-12-28 15:56:40|6997|6980|6998|6979|6998|6980|6997|6979|100
1609171010000|2020-12-28 15:56:50|6997|6980|7011|6988|7011|6988|6981|6979|3474
1609171020000|2020-12-28 15:57:00|7010|6989|7011|6992|7012|7000|7010|6989|935
1609171030000|2020-12-28 15:57:10|7010|6993|7011|6992|7011|6993|7010|6992|100
1609171040000|2020-12-28 15:57:20|7010|6991|7011|6982|7011|6991|7000|6981|3724
1609171050000|2020-12-28 15:57:30|7000|6985|7011|6992|7011|6992|7000|6982|300
1609171060000|2020-12-28 15:57:40|7010||7011||7011||7010||0
1609171070000|2020-12-28 15:57:50|7012|6993|7018|7001|7020|7001|7012|6993|300
1609171080000|2020-12-28 15:58:00|7020|7002|7030|7022|7030|7022|7020|7002|2083
1609171090000|2020-12-28 15:58:10||7018||7018||7022||7018|400
1609171100000|2020-12-28 15:58:20|7020|7022|7030|7021|7030|7029|7020|7018|859
1609171110000|2020-12-28 15:58:30|||||||||100
1609171120000|2020-12-28 15:58:40|7033|7025|7038|7022|7038|7025|7029|7021|1600
1609171130000|2020-12-28 15:58:50|7037|7023|7038|7022|7038|7023|7037|7022|224
1609171140000|2020-12-28 15:59:00|7037|7023|7043|7031|7043|7031|7037|7022|908
1609171150000|2020-12-28 15:59:10|7049|7042|7050|7038|7056|7052|7049|7038|5125
1609171160000|2020-12-28 15:59:20||7034||7034||7035||7034|300
1609171170000|2020-12-28 15:59:30||7035||7034||7035||7034|793
1609171180000|2020-12-28 15:59:40|7049|7035|7050|7035|7050|7035|7049|7034|100
1609171190000|2020-12-28 15:59:50|7049|7034|7040|7032|7049|7034|7039|7031|2078
1609171200000|2020-12-28 16:00:00|7044|7033|7050|7041|7050|7041|7039|7033|600
1609171220000|2020-12-28 16:00:20||7042||7034||7043||7034|1380
1609171230000|2020-12-28 16:00:30|7049|7032|7048|7005|7050|7032|7035|7000|1850
1609171240000|2020-12-28 16:00:40|7014|7011|7048|7011|7048|7012|7014|7005|300
1609171250000|2020-12-28 16:00:50|7047|7012|7030|7012|7048|7030|7029|7011|1219
1609171260000|2020-12-28 16:01:00|7029|7013|7030|7012|7030|7013|7029|7012|300
1609171270000|2020-12-28 16:01:10|7029|7013|7026|7013|7030|7014|7022|7012|400
1609171280000|2020-12-28 16:01:20|7020||7023||7023||7020||1000
1609171290000|2020-12-28 16:01:30|7020|7012|7018|7006|7020|7012|7018|7006|595
1609171300000|2020-12-28 16:01:40|7013||7012||7013||7012||300
1609171310000|2020-12-28 16:01:50|7010|7005|7009|7001|7010|7005|7009|6999|588
1609171320000|2020-12-28 16:02:00||6998||7000||7000||6993|300
1609171330000|2020-12-28 16:02:10|7008|7001|7018|7005|7018|7005|7008|7001|2139
1609171340000|2020-12-28 16:02:20|7023||7020||7023||7020||352
1609171350000|2020-12-28 16:02:30|7023|7010|7023|7010|7023|7010|7022|7010|300
1609171360000|2020-12-28 16:02:40|7026|7015|7026|7015|7026|7015|7025|7015|0
1609171370000|2020-12-28 16:02:50|7025|7010|7025|7007|7025|7010|7025|7007|585
1609171380000|2020-12-28 16:03:00|7024|7008|7025|7008|7025|7015|7024|7007|700
1609171390000|2020-12-28 16:03:10|7024|7015|7025|7008|7025|7015|7024|7008|425
1609171400000|2020-12-28 16:03:20|7024|7009|7025|7008|7025|7009|7024|7008|500
1609171410000|2020-12-28 16:03:30|7024|7009|7024|7008|7025|7009|7024|7008|0
1609171420000|2020-12-28 16:03:40|7017|7016|7025|7017|7025|7017|7017|7016|700
1609171430000|2020-12-28 16:03:50|7026||7026||7026||7026||300
1609171440000|2020-12-28 16:04:00|7033|7021|7033|7020|7033|7021|7033|7017|775
1609171450000|2020-12-28 16:04:10||7018||7018||7023||7018|0
1609171460000|2020-12-28 16:04:20|7032|7025|7025|7018|7033|7025|7025|7018|270
1609171470000|2020-12-28 16:04:30||7017||7010||7017||7010|1000
1609171480000|2020-12-28 16:04:40||7011||7010||7011||7010|1100
1609171490000|2020-12-28 16:04:50|7024|7008|7025|7008|7025|7008|7024|7008|404
1609171500000|2020-12-28 16:05:00|7024|7009|7025|7008|7025|7009|7024|7008|0
1609171510000|2020-12-28 16:05:10|7024|7009|7025|7009|7025|7010|7024|7008|690
1609171520000|2020-12-28 16:05:20|7024|7010|7024|7009|7025|7010|7024|7009|0
1609171530000|2020-12-28 16:05:30|7023||7023||7023||7023||100
1609171540000|2020-12-28 16:05:40|7022|7008|7022|7008|7022|7008|7022|7008|100
1609171550000|2020-12-28 16:05:50|7020|7009|7020|7008|7020|7009|7020|7008|0
1609171560000|2020-12-28 16:06:00|7019|7009|7018|7008|7019|7009|7018|7008|169
1609171570000|2020-12-28 16:06:10|7020|7009|7029|7011|7029|7018|7020|7009|2956
1609171580000|2020-12-28 16:06:20|7028|7012|7029|7012|7029|7012|7028|7012|100
1609171590000|2020-12-28 16:06:30||7013||7013||7020||7013|300
1609171600000|2020-12-28 16:06:40|7028|7014|7021|7001|7028|7021|7017|6993|2564
1609171610000|2020-12-28 16:06:50|7020|7002|7020|7001|7020|7002|7020|7001|0
1609171620000|2020-12-28 16:07:00||7002||7001||7002||7001|0
1609171630000|2020-12-28 16:07:10||7002||7001||7002||7001|700
1609171640000|2020-12-28 16:07:20|7019|7002|7020|7001|7020|7002|7019|7001|100
1609171650000|2020-12-28 16:07:30|7021|7002|7032|7020|7043|7020|7021|7001|2402
1609171660000|2020-12-28 16:07:40|7030|7021|7032|7021|7032|7021|7030|7021|464
1609171670000|2020-12-28 16:07:50|7033|7026|7050|7029|7050|7030|7033|7026|700
1609171680000|2020-12-28 16:08:00||7030||7032||7032||7029|644
1609171690000|2020-12-28 16:08:10|7058|7041|7063|7057|7064|7057|7058|7041|1100
1609171700000|2020-12-28 16:08:20|7071|7058|7079|7058|7080|7063|7061|7057|1300
1609171710000|2020-12-28 16:08:30|7073|7072|7073|7057|7073|7072|7073|7057|550
1609171720000|2020-12-28 16:08:40|7072|7058|7072|7050|7072|7058|7065|7050|500
1609171730000|2020-12-28 16:08:50|7073|7051|7073|7055|7073|7065|7073|7050|244
1609171740000|2020-12-28 16:09:00|7070|7056|7070|7060|7070|7060|7070|7055|1000
1609171750000|2020-12-28 16:09:10|||||||||400
1609171760000|2020-12-28 16:09:20|7073|7061|7093|7074|7094|7074|7073|7061|2388
1609171770000|2020-12-28 16:09:30||7080||7081||7081||7080|811
1609171780000|2020-12-28 16:09:40||7082||7081||7082||7081|0
1609171790000|2020-12-28 16:09:50|7097|7087|7127|7094|7131|7094|7097|7082|3370
1609171800000|2020-12-28 16:10:00|7128|7093|7128|7101|7128|7102|7115|7093|100
1609171810000|2020-12-28 16:10:10|7114|7102|7128|7103|7128|7103|7114|7102|800
1609171820000|2020-12-28 16:10:20|7127|7100|7119|7094|7128|7103|7109|7094|990
1609171830000|2020-12-28 16:10:30|7118|7095|7115|7095|7119|7096|7115|7094|100
1609171840000|2020-12-28 16:10:40|7114|7096|7115|7100|7115|7108|7114|7095|796
1609171850000|2020-12-28 16:10:50|7101|7103|7115|7103|7115|7103|7101|7103|970
1609171860000|2020-12-28 16:11:00||7104||7103||7110||7103|2872
1609171870000|2020-12-28 16:11:10|7109|7109|7109|7095|7109|7109|7109|7095|600
1609171880000|2020-12-28 16:11:20|7108|7091|7105|7073|7109|7091|7103|7070|1888
1609171890000|2020-12-28 16:11:30|7104|7070|7101|7070|7105|7101|7098|7070|1775
1609171900000|2020-12-28 16:11:40|7100|7071|7101|7073|7101|7073|7100|7071|300
1609171910000|2020-12-28 16:11:50|7100|7074|7105|7090|7105|7090|7100|7073|700
1609171920000|2020-12-28 16:12:00|7109|7091|7109|7099|7109|7099|7100|7090|700
1609171930000|2020-12-28 16:12:10|||||||||200
1609171940000|2020-12-28 16:12:20|7107||7107||7107||7107||500
1609171950000|2020-12-28 16:12:30|7109|7105|7124|7109|7124|7114|7109|7105|2817
1609171960000|2020-12-28 16:12:40||7110||7110||7111||7109|1600
1609171970000|2020-12-28 16:12:50||7111||7110||7111||7110|400
1609171980000|2020-12-28 16:13:00|7123|7111|7123|7109|7128|7112|7121|7109|2263
1609171990000|2020-12-28 16:13:10|7122|7110|7122|7115|7122|7115|7120|7109|100
1609172000000|2020-12-28 16:13:20|7116|7109|7115|7109|7121|7109|7115|7109|600
1609172010000|2020-12-28 16:13:30|7114|7101|7115|7100|7115|7109|7114|7100|1266
1609172020000|2020-12-28 16:13:40|7114|7096|7115|7100|7115|7100|7114|7096|100
1609172030000|2020-12-28 16:13:50|7114|7101|7115|7102|7115|7102|7103|7100|500
1609172040000|2020-12-28 16:14:00||7100||7100||7100||7100|0
1609172050000|2020-12-28 16:14:10|7114|7101|7115|7100|7115|7101|7114|7100|0
1609172070000|2020-12-28 16:14:30|7114|7105|7114|7105|7115|7105|7106|7105|600
1609172080000|2020-12-28 16:14:40|7108|7106|7114|7106|7114|7106|7108|7106|0
1609172090000|2020-12-28 16:14:50|7113|7105|7113|7105|7114|7105|7113|7105|500
1609172100000|2020-12-28 16:15:00|7112|7096|7110|7096|7113|7096|7110|7096|1003
1609172110000|2020-12-28 16:15:10|7103|7095|7103|7091|7103|7095|7103|7091|200
1609172120000|2020-12-28 16:15:20|7100|7090|7100|7090|7100|7090|7100|7090|100
1609172130000|2020-12-28 16:15:30|7095|7082|7084|7078|7095|7083|7084|7072|1430
1609172140000|2020-12-28 16:15:40|7081|7073|7077|7056|7084|7078|7057|7051|6062
1609172150000|2020-12-28 16:15:50|7076|7051|7075|7055|7076|7055|7075|7050|0
1609172160000|2020-12-28 16:16:00|7074||7074||7075||7074||700
1609172170000|2020-12-28 16:16:10|7073|7051|7071|7051|7074|7056|7056|7050|800
1609172180000|2020-12-28 16:16:20|7070|7052|7069|7051|7070|7052|7069|7051|0
1609172190000|2020-12-28 16:16:30||7055||7057||7058||7055|3854
1609172200000|2020-12-28 16:16:40|7060|7062|7063|7062|7069|7062|7060|7062|1470
1609172210000|2020-12-28 16:16:50|7062|7057|7061|7057|7063|7062|7061|7057|1262
1609172220000|2020-12-28 16:17:00|||||||||300
1609172230000|2020-12-28 16:17:10|7062||7060||7062||7058||1475
1609172240000|2020-12-28 16:17:20|7059|7055|7060|7051|7060|7055|7059|7050|800
1609172250000|2020-12-28 16:17:30|||||||||100
1609172260000|2020-12-28 16:17:40|7062|7052|7097|7085|7098|7085|7062|7052|5150
1609172270000|2020-12-28 16:17:50||7084||7084||7084||7084|400
1609172280000|2020-12-28 16:18:00||7085||7085||7085||7085|0
1609172300000|2020-12-28 16:18:20|7100|7096|7104|7096|7106|7097|7100|7085|2802
1609172310000|2020-12-28 16:18:30|7100|7090|7104|7100|7104|7100|7100|7088|700
1609172330000|2020-12-28 16:18:50|7102||7101||7102||7101||1777
1609172340000|2020-12-28 16:19:00|7102|7101|7110|7101|7110|7101|7102|7101|2822
1609172350000|2020-12-28 16:19:10||7100||7101||7101||7100|0
1609172360000|2020-12-28 16:19:20|7102|7102|7109|7096|7110|7102|7097|7096|2608
1609172370000|2020-12-28 16:19:30|7108|7097|7104|7097|7109|7097|7104|7096|250
1609172380000|2020-12-28 16:19:40|7108|7098|7127|7105|7127|7106|7108|7098|1400
1609172390000|2020-12-28 16:19:50|7126|7104|7127|7105|7127|7106|7126|7104|0
1609172400000|2020-12-28 16:20:00|7126|7106|7127|7105|7127|7106|7126|7105|100
1609172410000|2020-12-28 16:20:10|7126|7106|7127|7107|7127|7107|7126|7106|500
1609172420000|2020-12-28 16:20:20||7112||7112||7113||7112|600
1609172430000|2020-12-28 16:20:30||7113||7112||7113||7112|0
1609172450000|2020-12-28 16:20:50|7126||7127||7127||7121||100
1609172460000|2020-12-28 16:21:00|7126|7113|7155|7145|7164|7155|7126|7112|8566
1609172470000|2020-12-28 16:21:10|7160|7150|7159|7145|7163|7150|7157|7145|1476
1609172480000|2020-12-28 16:21:20|7160|7135|7153|7126|7160|7153|7153|7126|938
1609172490000|2020-12-28 16:21:30|7152|7127|7160|7122|7160|7127|7152|7122|2293
1609172500000|2020-12-28 16:21:40|7159|7123|7150|7125|7160|7147|7149|7122|965
1609172510000|2020-12-28 16:21:50|7149|7126|7150|7125|7150|7126|7149|7125|100
1609172520000|2020-12-28 16:22:00|7149|7126|7150|7125|7150|7126|7149|7125|250
1609172530000|2020-12-28 16:22:10||7126||7125||7126||7125|1036
1609172540000|2020-12-28 16:22:20|7149|7126|7150|7134|7150|7134|7149|7125|0
1609172550000|2020-12-28 16:22:30||7135||7134||7135||7134|0
1609172560000|2020-12-28 16:22:40|7149||7149||7150||7148||100
1609172570000|2020-12-28 16:22:50|7140|7130|7135|7126|7140|7130|7126|7125|2622
1609172580000|2020-12-28 16:23:00|7133|7125|7128|7125|7133|7125|7125|7125|500
1609172590000|2020-12-28 16:23:10|7127||7127||7127||7127||2573
1609172600000|2020-12-28 16:23:20|||||||||200
1609172620000|2020-12-28 16:23:40|7130|7127|7135|7125|7135|7127|7130|7125|1796
1609172630000|2020-12-28 16:23:50|7134||7135||7135||7134||0
1609172640000|2020-12-28 16:24:00|7134|7127|7129|7120|7134|7131|7128|7120|6632
1609172650000|2020-12-28 16:24:10||7121||7121||7121||7121|140
1609172660000|2020-12-28 16:24:20|||||||||2010
1609172670000|2020-12-28 16:24:30|7128|7120|7125|7120|7128|7120|7125|7120|2196
1609172680000|2020-12-28 16:24:40|7121||7121||7121||7121||1100
1609172690000|2020-12-28 16:24:50|||||||||1331
1609172700000|2020-12-28 16:25:00|7120|7111|7118|7100|7120|7111|7117|7100|4634
1609172710000|2020-12-28 16:25:10|7117|7101|7118|7100|7118|7101|7117|7100|300
1609172720000|2020-12-28 16:25:20|7113|7101|7113|7101|7113|7101|7113|7100|200
1609172730000|2020-12-28 16:25:30|7112|7102|7113|7101|7113|7102|7112|7101|300
1609172740000|2020-12-28 16:25:40|7112||7113||7113||7112||1600
1609172750000|2020-12-28 16:25:50|7118|7103|7118|7110|7118|7110|7113|7103|1550
1609172760000|2020-12-28 16:26:00|7111||7118||7118||7111||1794
1609172770000|2020-12-28 16:26:10|7111||7118||7118||7111||1300
1609172790000|2020-12-28 16:26:30|7111|7111|7118|7111|7118|7111|7111|7111|200
1609172800000|2020-12-28 16:26:40|7112|7110|7112|7110|7112|7110|7112|7110|710
1609172810000|2020-12-28 16:26:50|7118|7115|7121|7115|7130|7115|7116|7115|3271
1609172820000|2020-12-28 16:27:00|7127|7116|7127|7115|7127|7121|7126|7115|1700
1609172830000|2020-12-28 16:27:10|7130|7116|7127|7115|7147|7125|7126|7115|4735
1609172840000|2020-12-28 16:27:20||7116||7110||7116||7110|400
1609172850000|2020-12-28 16:27:30|7121|7111|7121|7110|7121|7111|7121|7110|120
1609172860000|2020-12-28 16:27:40|7111|7111|7121|7110|7121|7111|7111|7110|506
1609172870000|2020-12-28 16:27:50|||||||||100
1609172880000|2020-12-28 16:28:00|7115||7115||7115||7115||0
1609172890000|2020-12-28 16:28:10|7118||7118||7118||7118||500
1609172900000|2020-12-28 16:28:20|7117||7117||7118||7113||0
1609172910000|2020-12-28 16:28:30|7111||7117||7117||7111||1735
1609172920000|2020-12-28 16:28:40|7119|7111|7121|7110|7121|7111|7119|7110|540
1609172930000|2020-12-28 16:28:50|7127|7120|7131|7121|7131|7121|7126|7120|2750
1609172940000|2020-12-28 16:29:00|7135|7122|7140|7121|7146|7123|7135|7121|4321
1609172950000|2020-12-28 16:29:10|7137|7122|7137|7130|7137|7130|7137|7113|1200
1609172960000|2020-12-28 16:29:20|7135|7121|7135|7125|7135|7126|7135|7117|414
1609172970000|2020-12-28 16:29:30||7130||7125||7130||7125|200
1609172990000|2020-12-28 16:29:50|||||||||740
1609173000000|2020-12-28 16:30:00|||||||||700
1609173010000|2020-12-28 16:30:10|||||||||100
1609173020000|2020-12-28 16:30:20|7137|7126|7137|7126|7137|7126|7135|7126|909
1609173040000|2020-12-28 16:30:40|7135||7135||7135||7135||0
1609173050000|2020-12-28 16:30:50|7134|7125|7115|7090|7135|7126|7112|7084|6025
1609173060000|2020-12-28 16:31:00|7114|7091|7115|7090|7115|7091|7114|7090|200
1609173070000|2020-12-28 16:31:10|7114|7091|7115|7090|7115|7091|7114|7090|0
1609173090000|2020-12-28 16:31:30|7114|7092|7115|7093|7115|7093|7113|7092|141
1609173100000|2020-12-28 16:31:40|7114|7094|7115|7094|7115|7094|7114|7094|0
1609173110000|2020-12-28 16:31:50||7095||7094||7095||7094|400
1609173130000|2020-12-28 16:32:10|7100|7091|7076|7067|7100|7091|7076|7066|2361
1609173140000|2020-12-28 16:32:20|7074|7066|7070|7062|7074|7066|7070|7058|204
1609173150000|2020-12-28 16:32:30|7068|7063|7078|7066|7078|7066|7068|7063|1300
1609173160000|2020-12-28 16:32:40|7080|7067|7087|7075|7087|7076|7080|7067|800
1609173170000|2020-12-28 16:32:50|7086|7076|7087|7075|7087|7076|7086|7075|1100
1609173180000|2020-12-28 16:33:00|7093|7076|7097|7075|7098|7080|7093|7075|1200
1609173190000|2020-12-28 16:33:10|7096|7076|7097|7080|7097|7081|7096|7075|1149
1609173210000|2020-12-28 16:33:30|7096|7081|7097|7080|7097|7081|7096|7080|950
1609173220000|2020-12-28 16:33:40|7096|7081|7097|7080|7097|7081|7096|7080|600
1609173230000|2020-12-28 16:33:50||7081||7081||7081||7080|0
1609173260000|2020-12-28 16:34:20|7089|7080|7084|7067|7097|7080|7081|7067|1507
1609173270000|2020-12-28 16:34:30|||||||||200
1609173280000|2020-12-28 16:34:40||7078||7067||7078||7067|100
1609173290000|2020-12-28 16:34:50|7070|7059|7070|7058|7070|7059|7066|7058|401
1609173300000|2020-12-28 16:35:00|7069|7059|7070|7058|7070|7059|7069|7058|4193
1609173310000|2020-12-28 16:35:10|7069|7059|7070|7058|7070|7059|7069|7058|500
1609173320000|2020-12-28 16:35:20||7059||7058||7059||7058|0
1609173330000|2020-12-28 16:35:30|7069|7059|7067|7058|7070|7059|7067|7058|890
1609173340000|2020-12-28 16:35:40|7070|7059|7086|7064|7086|7065|7070|7059|2230
1609173350000|2020-12-28 16:35:50|7085|7065|7086|7070|7086|7070|7084|7064|0
1609173360000|2020-12-28 16:36:00||7071||7066||7073||7064|0
1609173380000|2020-12-28 16:36:20|7085|7067|7070|7064|7086|7075|7070|7058|400
1609173390000|2020-12-28 16:36:30|7075|7065|7075|7070|7075|7070|7075|7064|1178
1609173400000|2020-12-28 16:36:40|7077||7077||7077||7077||0
1609173410000|2020-12-28 16:36:50|7084|7071|7100|7085|7100|7085|7084|7071|740
1609173420000|2020-12-28 16:37:00|7099|7086|7100|7085|7100|7086|7099|7085|0
1609173440000|2020-12-28 16:37:20||7086||7085||7086||7085|200
1609173450000|2020-12-28 16:37:30|7086|7076|7085|7066|7086|7076|7085|7066|1993
1609173460000|2020-12-28 16:37:40|||||||||288
1609173470000|2020-12-28 16:37:50|7084|7068|7085|7068|7085|7068|7084|7068|0
1609173480000|2020-12-28 16:38:00|7084||7085||7085||7084||0
1609173490000|2020-12-28 16:38:10|7084||7085||7085||7084||150
1609173500000|2020-12-28 16:38:20||7071||7071||7071||7071|103
1609173510000|2020-12-28 16:38:30|7086|7072|7093|7074|7094|7074|7086|7072|1091
1609173520000|2020-12-28 16:38:40||7075||7074||7075||7074|0
1609173530000|2020-12-28 16:38:50||7075||7075||7075||7075|0
1609173540000|2020-12-28 16:39:00|7085|7080|7085|7075|7085|7080|7085|7075|200
1609173560000|2020-12-28 16:39:20|7075|7074|7075|7060|7075|7074|7074|7060|800
1609173570000|2020-12-28 16:39:30|7074|7058|7075|7058|7075|7059|7060|7058|4627
1609173580000|2020-12-28 16:39:40|7059||7075||7075||7059||200
1609173590000|2020-12-28 16:39:50|7074||7075||7075||7059||500
1609173600000|2020-12-28 16:40:00|7074||7075||7075||7074||0
1609173610000|2020-12-28 16:40:10|7074|7059|7075|7061|7075|7061|7074|7059|702
1609173620000|2020-12-28 16:40:20|7074||7075||7075||7074||100
1609173640000|2020-12-28 16:40:40|7074||7075||7075||7074||100
1609173650000|2020-12-28 16:40:50|7074|7062|7075|7062|7075|7062|7074|7062|600
1609173660000|2020-12-28 16:41:00|7084|7063|7084|7065|7084|7065|7082|7063|1001
1609173670000|2020-12-28 16:41:10|7083||7074||7084||7074||0
1609173680000|2020-12-28 16:41:20|7069|7064|7069|7055|7069|7064|7068|7055|1151
1609173690000|2020-12-28 16:41:30|7068||7069||7069||7068||200
1609173700000|2020-12-28 16:41:40|7068|7056|7069|7055|7069|7056|7068|7055|100
1609173710000|2020-12-28 16:41:50|7068|7056|7069|7055|7069|7056|7068|7055|200
1609173720000|2020-12-28 16:42:00|7068|7056|7069|7055|7069|7056|7068|7055|100
1609173730000|2020-12-28 16:42:10|7062|7050|7060|7051|7062|7051|7051|7050|355
1609173740000|2020-12-28 16:42:20|7051|7050|7060|7050|7060|7050|7051|7050|300
1609173750000|2020-12-28 16:42:30||7055||7055||7055||7050|680
1609173760000|2020-12-28 16:42:40|7056||7060||7060||7056||1391
1609173770000|2020-12-28 16:42:50|7058|7050|7058|7055|7060|7055|7050|7049|8756
1609173780000|2020-12-28 16:43:00|7057|7049|7055|7028|7057|7049|7047|7028|4266
1609173800000|2020-12-28 16:43:20|7054||7037||7055||7037||1000
1609173810000|2020-12-28 16:43:30|7030|7030|7028|7023|7037|7030|7028|7023|900
1609173820000|2020-12-28 16:43:40|7030||7030||7030||7030||800
1609173830000|2020-12-28 16:43:50|7025|7016|7025|7007|7025|7016|7025|7007|0
1609173840000|2020-12-28 16:44:00|7024|7010|7025|7010|7025|7010|7024|7002|100
1609173850000|2020-12-28 16:44:10|7011||7025||7025||7011||1100
1609173860000|2020-12-28 16:44:20|7024|7011|7021|7001|7025|7011|7018|7001|1550
1609173870000|2020-12-28 16:44:30|7020|7000|7021|7001|7021|7010|7020|7000|1150
1609173880000|2020-12-28 16:44:40|7020|7002|7019|7000|7020|7002|7018|7000|1000
1609173890000|2020-12-28 16:44:50|7018|7001|7015|7000|7018|7001|7001|6992|4841
1609173900000|2020-12-28 16:45:00|7014||7009||7014||7009||1064
1609173910000|2020-12-28 16:45:10|7005|7001|7008|7000|7014|7001|7004|7000|3556
1609173920000|2020-12-28 16:45:20|7012|7001|7012|7001|7012|7002|7012|7000|600
1609173940000|2020-12-28 16:45:40|7011|7000|7012|7000|7012|7000|7001|7000|1084
1609173950000|2020-12-28 16:45:50|7011|7001|7012|7000|7012|7001|7011|7000|1429
1609173960000|2020-12-28 16:46:00||7001||7000||7001||7000|100
1609173970000|2020-12-28 16:46:10|7011|6992|7008|7002|7011|7002|6992|6990|5326
1609173980000|2020-12-28 16:46:20|7002|7000|7005|6990|7010|7000|7002|6990|2429
1609173990000|2020-12-28 16:46:30|7004||7005||7005||7004||100
1609174000000|2020-12-28 16:46:40|7004|6986|6999|6985|7005|6986|6985|6981|1854
1609174010000|2020-12-28 16:46:50|6998|6981|6999|6980|6999|6983|6981|6980|300
1609174020000|2020-12-28 16:47:00|7000|6981|7014|6989|7014|6989|7000|6980|3767
1609174030000|2020-12-28 16:47:10|7005||7014||7014||7005||200
1609174040000|2020-12-28 16:47:20||7000||7000||7001||7000|100
1609174050000|2020-12-28 16:47:30||7001||7000||7001||7000|0
1609174060000|2020-12-28 16:47:40||7001||7000||7001||7000|600
1609174070000|2020-12-28 16:47:50|7013|6991|7007|6988|7013|6992|7006|6988|900
1609174090000|2020-12-28 16:48:10|7006|6989|7007|6989|7007|6989|7006|6988|100
1609174100000|2020-12-28 16:48:20|7006|6990|7006|6989|7007|6990|7006|6989|100
1609174110000|2020-12-28 16:48:30||6990||6989||6990||6989|134
1609174120000|2020-12-28 16:48:40|7000|6990|7000|6989|7000|6990|7000|6989|900
1609174130000|2020-12-28 16:48:50|||||||||530
1609174140000|2020-12-28 16:49:00||6990||6989||6990||6989|1843
1609174150000|2020-12-28 16:49:10|6999|6988|6980|6965|6999|6988|6980|6960|982
1609174160000|2020-12-28 16:49:20|6975|6961|6972|6954|6975|6962|6961|6954|6279
1609174170000|2020-12-28 16:49:30|6971|6955|6971|6950|6971|6955|6968|6950|272
1609174180000|2020-12-28 16:49:40|6970|6951|6953|6941|6970|6951|6953|6936|1040
1609174190000|2020-12-28 16:49:50|6952|6942|6951|6936|6952|6942|6945|6936|2500
1609174200000|2020-12-28 16:50:00|6953|6937|6960|6942|6960|6951|6953|6936|2654
1609174210000|2020-12-28 16:50:10|6959|6937|6960|6937|6960|6937|6959|6937|0
1609174220000|2020-12-28 16:50:20|6959|6938|6960|6942|6960|6942|6959|6937|280
1609174230000|2020-12-28 16:50:30|6966|6950|6973|6958|6973|6958|6966|6950|3906
1609174240000|2020-12-28 16:50:40|6974|6965|6996|6970|6996|6973|6974|6965|200
1609174250000|2020-12-28 16:50:50|6995|6971|6989|6970|6996|6973|6989|6970|1300
1609174260000|2020-12-28 16:51:00|6996|6971|6988|6955|6996|6971|6963|6955|2369
1609174270000|2020-12-28 16:51:10|6987|6956|6982|6955|6988|6956|6981|6955|0
1609174280000|2020-12-28 16:51:20|6981|6956|6982|6957|6982|6969|6980|6956|300
1609174290000|2020-12-28 16:51:30|6987|6958|6988|6961|6988|6961|6981|6958|200
1609174300000|2020-12-28 16:51:40|6987|6962|6988|6971|6988|6972|6986|6962|100
1609174310000|2020-12-28 16:51:50|6987|6975|6997|6975|6997|6989|6987|6975|2850
1609174320000|2020-12-28 16:52:00|6996|6988|6993|6977|6997|6988|6992|6975|200
1609174330000|2020-12-28 16:52:10||6978||6976||6978||6976|400
1609174340000|2020-12-28 16:52:20|6992|6975|6992|6971|6992|6975|6991|6971|204
1609174350000|2020-12-28 16:52:30|6991|6972|6993|6972|6993|6972|6987|6971|425
1609174360000|2020-12-28 16:52:40|6992|6973|6993|6972|6993|6973|6992|6972|200
1609174370000|2020-12-28 16:52:50|6996|6973|7005|6993|7005|6994|6996|6972|2408
1609174380000|2020-12-28 16:53:00|7004|6994|7004|6993|7004|6994|7004|6993|200
1609174400000|2020-12-28 16:53:20|7005|6997|7014|7000|7014|7000|7005|6997|2709
1609174410000|2020-12-28 16:53:30||7001||7000||7001||7000|0
1609174420000|2020-12-28 16:53:40||7001||7000||7001||7000|0
1609174430000|2020-12-28 16:53:50|7013|6998|7013|6998|7014|6998|7008|6998|980
1609174440000|2020-12-28 16:54:00|7012|6993|7013|6979|7013|6993|7006|6971|711
1609174450000|2020-12-28 16:54:10|7012|6980|7013|6977|7013|6980|7012|6977|0
1609174460000|2020-12-28 16:54:20|7012|6978|7013|6979|7013|6980|7012|6978|100
1609174470000|2020-12-28 16:54:30|7009||7009||7009||7009||0
1609174480000|2020-12-28 16:54:40|7008|6980|7009|6979|7009|6980|7008|6979|0
1609174490000|2020-12-28 16:54:50|7008|6980|7009|6989|7009|6990|7008|6980|100
1609174500000|2020-12-28 16:55:00|7008|6990|7008|6982|7009|6990|7008|6981|0
1609174510000|2020-12-28 16:55:10|7009|6983|7009|6982|7009|6983|7008|6982|0
1609174520000|2020-12-28 16:55:20|7008|6978|7007|6977|7008|6978|7007|6977|600
1609174530000|2020-12-28 16:55:30|7006||7007||7007||7006||0
1609174550000|2020-12-28 16:55:50|7006|6978|7007|6979|7007|6979|7005|6978|300
1609174560000|2020-12-28 16:56:00|7006|6980|7006|6982|7007|6983|7006|6979|100
1609174570000|2020-12-28 16:56:10|7007|6980|7014|6996|7014|7007|7006|6980|1300
1609174600000|2020-12-28 16:56:40||6997||6996||6997||6996|300
1609174610000|2020-12-28 16:56:50|7013|6990|7013|6990|7013|6991|6997|6990|1000
1609174620000|2020-12-28 16:57:00|7012|6991|7013|6990|7013|6991|7012|6990|100
1609174630000|2020-12-28 16:57:10|7012|6991|7013|6990|7013|6991|7012|6990|571
1609174640000|2020-12-28 16:57:20|7012|6991|7013|6990|7014|6991|7012|6990|100
1609174650000|2020-12-28 16:57:30|7012|6991|7013|6991|7013|6991|7012|6990|0
1609174670000|2020-12-28 16:57:50|7012|7000|7014|6997|7014|7003|7012|6994|400
1609174680000|2020-12-28 16:58:00||6996||6996||7001||6996|827
1609174690000|2020-12-28 16:58:10|7013|6997|7007|6991|7014|6997|7007|6991|0
1609174700000|2020-12-28 16:58:20||6992||6991||6992||6991|0
1609174720000|2020-12-28 16:58:40|7006|6990|7000|6985|7007|6990|7000|6982|402
1609174730000|2020-12-28 16:58:50||6986||6985||6986||6985|100
1609174740000|2020-12-28 16:59:00|6999|6983|7000|6983|7000|6983|6999|6983|0
1609174760000|2020-12-28 16:59:20|6999|6981|6998|6981|6999|6981|6998|6981|100
1609174770000|2020-12-28 16:59:30|6997||6997||6998||6997||0
1609174780000|2020-12-28 16:59:40|6996|6979|6982|6972|6999|6982|6981|6972|546
1609174790000|2020-12-28 16:59:50|6981|6965|6976|6966|6982|6966|6976|6965|100
1609174800000|2020-12-28 17:00:00||6962||6962||6963||6962|0
1609174830000|2020-12-28 17:00:30|6982|6963|6982|6963|6982|6964|6976|6962|1424
1609174840000|2020-12-28 17:00:40||6964||6963||6964||6963|0
1609174850000|2020-12-28 17:00:50||6964||6963||6964||6963|0
1609174860000|2020-12-28 17:01:00||6964||6963||6964||6963|500
1609174870000|2020-12-28 17:01:10|6981|6964|6982|6965|6982|6965|6971|6964|620
1609174880000|2020-12-28 17:01:20|6981|6966|6982|6965|6982|6966|6981|6965|0
1609174890000|2020-12-28 17:01:30|6969|6966|6974|6967|6982|6967|6969|6966|735
1609174900000|2020-12-28 17:01:40||6968||6966||6968||6966|200
1609174910000|2020-12-28 17:01:50||6964||6964||6970||6964|335
1609174920000|2020-12-28 17:02:00|6973|6963|6974|6955|6974|6963|6965|6954|200
1609174930000|2020-12-28 17:02:10|6973|6956|6974|6960|6974|6966|6973|6955|1200
1609174940000|2020-12-28 17:02:20|6973|6961|6974|6960|6974|6961|6973|6960|0
1609174950000|2020-12-28 17:02:30|6973|6961|6974|6960|6974|6961|6973|6960|355
1609174960000|2020-12-28 17:02:40|6967|6961|6987|6975|6997|6978|6967|6961|3146
1609174970000|2020-12-28 17:02:50|6988|6976|6996|6977|6996|6978|6987|6975|300
1609174980000|2020-12-28 17:03:00||6978||6978||6979||6977|0
1609174990000|2020-12-28 17:03:10|6997|6979|7015|6984|7022|7006|6996|6978|1700
1609175000000|2020-12-28 17:03:20|7014|6981|7015|6984|7015|6986|7014|6981|271
1609175010000|2020-12-28 17:03:30|7014|6985|7015|6984|7015|6985|7014|6984|0
1609175030000|2020-12-28 17:03:50|7014|6985|7015|6984|7015|6986|7014|6984|0
1609175040000|2020-12-28 17:04:00|7014|6985|7015|6984|7015|6987|7014|6984|0
1609175050000|2020-12-28 17:04:10|7000|6985|7015|6987|7015|6987|7000|6985|200
1609175060000|2020-12-28 17:04:20|7000|6988|7015|7000|7015|7000|7000|6988|300
1609175070000|2020-12-28 17:04:30|7014|7001|7015|7000|7015|7001|7014|7000|0
1609175080000|2020-12-28 17:04:40|7014|6998|7014|6990|7015|6998|7008|6988|533
1609175090000|2020-12-28 17:04:50||6989||6989||6989||6989|0
1609175100000|2020-12-28 17:05:00|7002|6990|7015|7001|7015|7001|7002|6989|205
1609175110000|2020-12-28 17:05:10||7002||7001||7008||7001|100
1609175120000|2020-12-28 17:05:20||7002||7001||7002||7001|0
1609175130000|2020-12-28 17:05:30||7002||7005||7005||7001|0
1609175150000|2020-12-28 17:05:50|7006|6996|7008|6990|7011|6997|7000|6989|2554
1609175160000|2020-12-28 17:06:00|7009|6989|6999|6960|7009|6990|6997|6960|310
1609175170000|2020-12-28 17:06:10||6961||6961||6962||6961|0
1609175180000|2020-12-28 17:06:20|6998|6962|6999|6961|6999|6962|6997|6961|0
1609175190000|2020-12-28 17:06:30|6998|6982|6999|6982|7009|6983|6998|6982|200
1609175200000|2020-12-28 17:06:40|6990|6974|6989|6963|6990|6975|6988|6961|600
1609175210000|2020-12-28 17:06:50|6990|6964|6990|6965|6990|6965|6989|6964|200
1609175220000|2020-12-28 17:07:00|6989|6971|6990|6977|6990|6977|6983|6971|1894
1609175230000|2020-12-28 17:07:10|6989|6978|6990|6978|6990|6979|6989|6977|700
1609175240000|2020-12-28 17:07:20|6995|6979|6999|6979|6999|6983|6995|6978|4687
1609175250000|2020-12-28 17:07:30|6998|6980|6998|6980|6999|6981|6998|6979|515
1609175260000|2020-12-28 17:07:40|6997|6981|6990|6962|6998|6981|6989|6962|200
1609175270000|2020-12-28 17:07:50|6975|6963|6975|6962|6975|6963|6975|6962|0
1609175280000|2020-12-28 17:08:00|6974|6963|6975|6962|6975|6963|6974|6962|200
1609175300000|2020-12-28 17:08:20|6969|6963|6975|6962|6975|6963|6969|6962|584
1609175310000|2020-12-28 17:08:30|6963|6963|6984|6963|6985|6968|6963|6962|1500
1609175320000|2020-12-28 17:08:40|6985|6964|6961|6950|6985|6964|6955|6950|5905
1609175330000|2020-12-28 17:08:50||6951||6951||6951||6951|0
1609175340000|2020-12-28 17:09:00|||||||||893
1609175350000|2020-12-28 17:09:10||6952||6952||6952||6952|0
1609175360000|2020-12-28 17:09:20|6962|6953|6971|6953|6971|6954|6962|6952|2710
1609175370000|2020-12-28 17:09:30||6954||6954||6954||6954|100
1609175380000|2020-12-28 17:09:40|6960|6955|6971|6954|6971|6955|6960|6954|100
1609175390000|2020-12-28 17:09:50|6970|6955|6971|6952|6971|6955|6970|6952|120
1609175400000|2020-12-28 17:10:00|6970|6954|6953|6935|6970|6954|6947|6935|1711
1609175410000|2020-12-28 17:10:10|6952||6952||6953||6951||0
1609175420000|2020-12-28 17:10:20|6951||6952||6952||6936||100
1609175430000|2020-12-28 17:10:30|6951|6928|6942|6922|6951|6928|6942|6920|499
1609175440000|2020-12-28 17:10:40|6944|6923|6935|6922|6944|6923|6934|6922|0
1609175450000|2020-12-28 17:10:50|6934|6923|6935|6922|6935|6923|6934|6922|200
1609175460000|2020-12-28 17:11:00|6934|6923|6935|6923|6935|6924|6934|6923|144
1609175470000|2020-12-28 17:11:10|6944|6924|6945|6924|6945|6925|6936|6923|1270
1609175480000|2020-12-28 17:11:20|6944||6945||6945||6944||100
1609175490000|2020-12-28 17:11:30|6944|6925|6945|6924|6945|6925|6944|6924|0
1609175500000|2020-12-28 17:11:40|6930|6925|6945|6926|6945|6926|6930|6925|500
1609175510000|2020-12-28 17:11:50|6930|6927|6945|6930|6945|6936|6930|6926|600
1609175520000|2020-12-28 17:12:00|6944||6945||6945||6944||0
1609175530000|2020-12-28 17:12:10|6932|6931|6945|6929|6945|6931|6932|6929|700
1609175540000|2020-12-28 17:12:20||6930||6929||6930||6929|0
1609175550000|2020-12-28 17:12:30|6944|6930|6945|6929|6945|6930|6944|6929|100
1609175560000|2020-12-28 17:12:40||6930||6930||6930||6930|100
1609175570000|2020-12-28 17:12:50||6931||6930||6931||6930|0
1609175580000|2020-12-28 17:13:00|||||||||100
1609175600000|2020-12-28 17:13:20|6944|6931|6945|6930|6945|6931|6944|6930|100
1609175610000|2020-12-28 17:13:30||6931||6926||6931||6926|0
1609175620000|2020-12-28 17:13:40|6937|6927|6936|6920|6937|6927|6935|6920|0
1609175630000|2020-12-28 17:13:50|6935|6921|6930|6920|6935|6921|6930|6920|207
1609175640000|2020-12-28 17:14:00|6929|6918|6923|6916|6929|6924|6923|6915|700
1609175650000|2020-12-28 17:14:10|6922|6917|6927|6916|6927|6917|6920|6916|280
1609175660000|2020-12-28 17:14:20|6928|6917|6936|6921|6936|6928|6928|6917|4269
1609175670000|2020-12-28 17:14:30||6922||6922||6922||6921|100
1609175680000|2020-12-28 17:14:40|6945|6923|6951|6931|6951|6933|6945|6923|1213
1609175690000|2020-12-28 17:14:50|6950|6932|6951|6932|6951|6933|6950|6931|200
1609175700000|2020-12-28 17:15:00||6933||6932||6933||6932|0
1609175710000|2020-12-28 17:15:10||6945||6945||6945||6945|100
1609175720000|2020-12-28 17:15:20|6958|6936|6950|6932|6958|6936|6949|6932|210
1609175730000|2020-12-28 17:15:30|6955|6939|6970|6940|6970|6942|6955|6939|1204
1609175740000|2020-12-28 17:15:40|6969|6939|6970|6932|6970|6939|6969|6932|300
1609175750000|2020-12-28 17:15:50|6969|6939|6970|6941|6970|6941|6969|6939|1075
1609175760000|2020-12-28 17:16:00|6969|6940|6970|6940|6970|6940|6969|6940|0
1609175770000|2020-12-28 17:16:10|6969|6941|6970|6940|6970|6941|6969|6940|2100
1609175780000|2020-12-28 17:16:20|6955|6955|6955|6941|6955|6955|6955|6940|477
1609175790000|2020-12-28 17:16:30|6954|6942|6955|6941|6955|6942|6954|6941|100
1609175800000|2020-12-28 17:16:40|6961|6942|6970|6956|6970|6956|6960|6942|731
1609175810000|2020-12-28 17:16:50|||||||||200
1609175820000|2020-12-28 17:17:00|6969||6970||6970||6969||200
1609175830000|2020-12-28 17:17:10||6959||6959||6960||6959|550
1609175840000|2020-12-28 17:17:20||6960||6959||6960||6959|100
1609175850000|2020-12-28 17:17:30|6979|6960|6980|6960|6987|6961|6978|6960|500
1609175860000|2020-12-28 17:17:40||6961||6961||6962||6961|200
1609175880000|2020-12-28 17:18:00|6979|6963|6980|6961|6980|6963|6979|6961|0
1609175890000|2020-12-28 17:18:10||6964||6963||6964||6961|100
1609175900000|2020-12-28 17:18:20||6965||6963||6965||6963|200
1609175910000|2020-12-28 17:18:30|6989|6968|7000|6976|7000|6977|6980|6968|411
1609175920000|2020-12-28 17:18:40|6999|6975|7000|6984|7000|6984|6999|6975|0
1609175930000|2020-12-28 17:18:50|6999|6985|7000|6980|7000|6986|6996|6980|1000
1609175940000|2020-12-28 17:19:00|6999|6981|6989|6973|6999|6981|6980|6973|1230
1609175950000|2020-12-28 17:19:10|6988|6968|6989|6967|6989|6970|6988|6967|200
1609175960000|2020-12-28 17:19:20|6977|6965|6989|6965|6989|6966|6977|6963|500
1609175970000|2020-12-28 17:19:30|6988|6964|6989|6965|6989|6965|6987|6964|0
1609175990000|2020-12-28 17:19:50|6988|6966|6980|6966|6989|6967|6979|6966|200
1609176010000|2020-12-28 17:20:10|6975||6975||6975||6975||0
1609176020000|2020-12-28 17:20:20|||||||||403
1609176030000|2020-12-28 17:20:30|||||||||100
1609176040000|2020-12-28 17:20:40|6980|6967|6989|6980|7000|6980|6980|6967|831
1609176050000|2020-12-28 17:20:50||6981||6981||6981||6981|807
1609176060000|2020-12-28 17:21:00|6991|6982|7000|6981|7000|6990|6991|6981|568
1609176070000|2020-12-28 17:21:10|6999|6983|7000|6983|7000|6983|6999|6983|0
1609176080000|2020-12-28 17:21:20|6999|6990|6999|6983|7000|6990|6999|6983|200
1609176090000|2020-12-28 17:21:30|7000|6984|7000|6984|7000|6989|7000|6984|1630
1609176100000|2020-12-28 17:21:40|6999|6985|7000|6985|7000|6985|6999|6985|0
1609176110000|2020-12-28 17:21:50||6986||6989||6989||6985|200
1609176120000|2020-12-28 17:22:00|7004|6990|7015|7003|7015|7007|7004|6990|1330
1609176130000|2020-12-28 17:22:10|7014|7002|7015|7002|7015|7002|7014|7002|592
1609176140000|2020-12-28 17:22:20||7003||7002||7003||7002|0
1609176150000|2020-12-28 17:22:30|7014|7001|7015|6986|7015|7008|7014|6986|422
1609176160000|2020-12-28 17:22:40|7014|6987|7014|6986|7014|6987|7013|6986|200
1609176170000|2020-12-28 17:22:50|7013|6987|7014|6986|7014|6987|7013|6986|0
1609176180000|2020-12-28 17:23:00|7013|6987|7014|6986|7014|6987|7013|6986|100
1609176190000|2020-12-28 17:23:10|7013|6987|7014|6986|7014|6987|7013|6986|0
1609176200000|2020-12-28 17:23:20|7013||7014||7014||7013||0
1609176210000|2020-12-28 17:23:30||6990||6990||6990||6986|0
1609176220000|2020-12-28 17:23:40|7012|6986|7012|6986|7012|6987|7012|6986|0
1609176230000|2020-12-28 17:23:50|7011|6987|7007|6990|7012|6990|7007|6986|100
1609176240000|2020-12-28 17:24:00|7009|6995|7012|6994|7012|6995|7009|6991|0
1609176250000|2020-12-28 17:24:10|7011|6995|7014|6996|7014|6996|7011|6995|500
1609176260000|2020-12-28 17:24:20||6997||6996||6997||6996|143
1609176270000|2020-12-28 17:24:30|7013||7013||7013||7012||200
1609176290000|2020-12-28 17:24:50|7012|6994|7000|6984|7013|6995|7000|6981|1100
1609176300000|2020-12-28 17:25:00||6985||6986||6996||6985|200
1609176310000|2020-12-28 17:25:10|6995|6987|7000|6985|7000|6987|6995|6985|200
1609176320000|2020-12-28 17:25:20|6988|6988|7000|6986|7000|6988|6988|6985|500
1609176330000|2020-12-28 17:25:30|6999|6985|7000|6986|7000|6986|6986|6985|590
1609176340000|2020-12-28 17:25:40||6985||6985||6985||6985|0
1609176360000|2020-12-28 17:26:00|6999||7000||7000||6999||800
1609176370000|2020-12-28 17:26:10|6999|6986|7000|6987|7000|6987|6998|6985|0
1609176380000|2020-12-28 17:26:20||6988||6987||6988||6987|0
1609176400000|2020-12-28 17:26:40|6999|6988|7000|6985|7000|6988|6999|6985|200
1609176410000|2020-12-28 17:26:50||6987||6986||6987||6985|2200
1609176420000|2020-12-28 17:27:00|6999|6987|6999|6989|6999|6989|6999|6986|100
1609176430000|2020-12-28 17:27:10|7000|6990|7008|6996|7008|6997|7000|6990|1311
1609176440000|2020-12-28 17:27:20||6997||6996||6997||6996|400
1609176450000|2020-12-28 17:27:30||7003||7003||7003||7003|100
1609176460000|2020-12-28 17:27:40|7004|7004|7008|6998|7008|7004|7003|6998|500
1609176490000|2020-12-28 17:28:10||6996||6999||6999||6996|0
1609176520000|2020-12-28 17:28:40|7013|7000|7015|7003|7015|7003|7013|7000|200
1609176530000|2020-12-28 17:28:50|7038|7004|7032|7006|7038|7006|7031|7004|1661
1609176540000|2020-12-28 17:29:00|7031|7007|7032|7007|7032|7007|7030|7007|150
1609176550000|2020-12-28 17:29:10|7031||7032||7032||7030||431
1609176560000|2020-12-28 17:29:20|7031|7010|7032|7010|7032|7021|7026|7010|500
1609176570000|2020-12-28 17:29:30||7011||7010||7012||7010|100
1609176580000|2020-12-28 17:29:40|7031|7004|7030|7001|7032|7010|7026|7001|100
1609176590000|2020-12-28 17:29:50|7029|7019|7030|7001|7032|7019|7020|7001|1400
1609176600000|2020-12-28 17:30:00|7029||7029||7030||7027||0
1609176610000|2020-12-28 17:30:10||7002||7002||7002||7002|0
1609176620000|2020-12-28 17:30:20|7028|7001|7029|7001|7029|7002|7027|7001|0
1609176630000|2020-12-28 17:30:30|7028|7002|7028|7001|7028|7002|7028|7001|0
1609176640000|2020-12-28 17:30:40|7027|7002|7028|6991|7028|7002|6994|6991|972
1609176670000|2020-12-28 17:31:10|7027|6992|7027|6991|7027|6992|7026|6991|100
1609176680000|2020-12-28 17:31:20|7028|6992|7027|6991|7028|6992|7026|6991|100
1609176690000|2020-12-28 17:31:30|7026|6992|7027|6992|7027|6993|7026|6992|0
1609176700000|2020-12-28 17:31:40|7026|6993|7027|6992|7027|6993|7026|6992|0
1609176710000|2020-12-28 17:31:50|7026|6993|7027|6992|7027|6993|7024|6992|0
1609176740000|2020-12-28 17:32:20|7026|6993|7027|6992|7027|6993|7026|6992|0
1609176750000|2020-12-28 17:32:30|7024|6993|7022|7000|7024|7000|7022|6993|0
1609176760000|2020-12-28 17:32:40||7001||7002||7003||7001|784
1609176770000|2020-12-28 17:32:50|7021||7020||7027||7020||800
1609176780000|2020-12-28 17:33:00|7019|7003|7020|7003|7020|7004|7019|7003|200
1609176790000|2020-12-28 17:33:10||7004||7003||7004||7003|0
1609176800000|2020-12-28 17:33:20|7014||7014||7014||7014||0
1609176810000|2020-12-28 17:33:30|7010||7007||7014||7004||1357
1609176820000|2020-12-28 17:33:40||6998||6998||6998||6998|0
1609176830000|2020-12-28 17:33:50|7004||7007||7007||7004||578
1609176850000|2020-12-28 17:34:10||7000||7000||7000||7000|1109
1609176860000|2020-12-28 17:34:20||6999||6993||6999||6991|518
1609176870000|2020-12-28 17:34:30|7006|6992|7007|6983|7007|6992|6998|6983|200
1609176880000|2020-12-28 17:34:40|7006|6980|7007|6980|7007|6980|7006|6980|500
1609176890000|2020-12-28 17:34:50|7006|7000|7007|6981|7007|7000|7006|6980|368
1609176900000|2020-12-28 17:35:00|7002|6982|7007|6981|7007|6982|7002|6981|500
1609176910000|2020-12-28 17:35:10|7006|6982|7007|6984|7007|6985|7006|6981|150
1609176920000|2020-12-28 17:35:20|7006|6985|7007|6984|7007|6985|7006|6984|0
1609176930000|2020-12-28 17:35:30|7006|6985|7007|6984|7007|6986|7006|6984|0
1609176940000|2020-12-28 17:35:40|7006||7007||7007||7006||0
1609176950000|2020-12-28 17:35:50|7006|6985|7007|6984|7007|6985|7006|6984|0
1609176960000|2020-12-28 17:36:00|7006|6985|7007|6984|7007|6985|7005|6984|0
1609176970000|2020-12-28 17:36:10|7006|6980|7007|6987|7007|6987|7005|6980|500
1609176980000|2020-12-28 17:36:20|7006|6986|7006|6986|7007|6987|7005|6986|880
1609176990000|2020-12-28 17:36:30|7007|6987|7007|6986|7007|6987|7006|6986|0
1609177000000|2020-12-28 17:36:40|7006|6987|7006|6988|7007|6988|7005|6986|453
1609177010000|2020-12-28 17:36:50|7007|6989|7007|6988|7007|6989|7007|6988|200
1609177020000|2020-12-28 17:37:00|7003|6989|7003|6988|7003|6989|7002|6988|316
1609177030000|2020-12-28 17:37:10|7002||7002||7002||7002||0
1609177040000|2020-12-28 17:37:20|7001|6986|6986|6971|7002|6986|6979|6971|2857
1609177060000|2020-12-28 17:37:40|6985||6986||6986||6985||200
1609177070000|2020-12-28 17:37:50||6972||6971||6972||6971|100
1609177080000|2020-12-28 17:38:00|6985|6966|6985|6966|6985|6972|6972|6966|900
1609177110000|2020-12-28 17:38:30|6984||6985||6985||6983||0
1609177130000|2020-12-28 17:38:50||6967||6966||6967||6966|0
1609177140000|2020-12-28 17:39:00||6967||6966||6967||6966|100
1609177150000|2020-12-28 17:39:10|6984||6985||6985||6983||0
1609177160000|2020-12-28 17:39:20|6984||6985||6985||6984||500
1609177180000|2020-12-28 17:39:40||6967||6966||6967||6966|0
1609177190000|2020-12-28 17:39:50||6968||6966||6968||6966|300
1609177200000|2020-12-28 17:40:00|6984||6984||6985||6983||100
1609177210000|2020-12-28 17:40:10|6974|6960|6979|6960|6984|6963|6970|6960|200
1609177220000|2020-12-28 17:40:20|6978|6961|6979|6960|6979|6961|6978|6960|0
1609177230000|2020-12-28 17:40:30|6978|6958|6958|6931|6978|6958|6942|6928|2658
1609177240000|2020-12-28 17:40:40|6957|6932|6958|6931|6958|6932|6957|6931|0
1609177250000|2020-12-28 17:40:50|6957|6939|6958|6942|6958|6942|6957|6939|2225
1609177260000|2020-12-28 17:41:00|6960|6941|6958|6941|6960|6951|6958|6941|1250
1609177270000|2020-12-28 17:41:10|6956||6955||6956||6954||100
1609177280000|2020-12-28 17:41:20|6956|6942|6955|6941|6956|6942|6955|6941|0
1609177300000|2020-12-28 17:41:40|6947|6940|6956|6933|6956|6940|6947|6933|0
1609177310000|2020-12-28 17:41:50|6954|6934|6950|6933|6956|6935|6950|6933|525
1609177320000|2020-12-28 17:42:00||6934||6933||6934||6933|0
1609177330000|2020-12-28 17:42:10|6949||6950||6950||6949||0
1609177340000|2020-12-28 17:42:20||6934||6933||6934||6933|0
1609177350000|2020-12-28 17:42:30|6949|6934|6950|6933|6950|6934|6949|6933|0
1609177360000|2020-12-28 17:42:40|6949|6934|6950|6933|6950|6934|6949|6933|0
1609177370000|2020-12-28 17:42:50||6934||6933||6935||6933|100
1609177380000|2020-12-28 17:43:00|6949|6934|6950|6939|6950|6939|6941|6934|866
1609177390000|2020-12-28 17:43:10|6949|6940|6950|6939|6950|6940|6949|6939|100
1609177400000|2020-12-28 17:43:20|6949|6938|6950|6939|6950|6939|6949|6933|0
1609177410000|2020-12-28 17:43:30|6949|6934|6950|6933|6950|6934|6949|6933|500
1609177420000|2020-12-28 17:43:40|6949|6934|6950|6934|6950|6934|6949|6934|0
1609177430000|2020-12-28 17:43:50|6949||6950||6950||6949||0
1609177440000|2020-12-28 17:44:00|6949||6950||6950||6949||0
1609177460000|2020-12-28 17:44:20|6949|6940|6950|6934|6950|6940|6949|6934|100
1609177470000|2020-12-28 17:44:30||6935||6934||6935||6934|498
1609177480000|2020-12-28 17:44:40|6958|6935|6958|6936|6958|6944|6957|6935|1441
1609177500000|2020-12-28 17:45:00|6957|6941|6958|6941|6958|6941|6957|6941|200
1609177520000|2020-12-28 17:45:20|6957||6958||6958||6957||100
1609177530000|2020-12-28 17:45:30|6957|6936|6958|6933|6958|6936|6956|6933|200
1609177540000|2020-12-28 17:45:40|6957|6934|6958|6933|6958|6934|6957|6933|200
1609177560000|2020-12-28 17:46:00|6957|6934|6957|6936|6957|6937|6956|6934|1000
1609177590000|2020-12-28 17:46:30||6937||6933||6937||6933|0
1609177600000|2020-12-28 17:46:40|6956|6936|6957|6933|6957|6937|6956|6933|0
1609177610000|2020-12-28 17:46:50||6936||6933||6936||6933|0
1609177620000|2020-12-28 17:47:00|6956|6936|6956|6937|6956|6945|6947|6932|198
1609177630000|2020-12-28 17:47:10|6957|6938|6957|6937|6957|6950|6955|6937|300
1609177640000|2020-12-28 17:47:20|6955|6945|6957|6945|6957|6945|6955|6945|0
1609177650000|2020-12-28 17:47:30||6946||6945||6946||6945|0
1609177660000|2020-12-28 17:47:40|6956|6946|6957|6950|6957|6950|6956|6941|299
1609177680000|2020-12-28 17:48:00|6956|6937|6950|6938|6956|6939|6950|6937|300
1609177690000|2020-12-28 17:48:10|6954|6939|6954|6938|6954|6950|6950|6938|2080
1609177700000|2020-12-28 17:48:20||6939||6939||6950||6939|209
1609177710000|2020-12-28 17:48:30|6949||6949||6949||6949||0
1609177720000|2020-12-28 17:48:40|6946|6938|6948|6934|6951|6938|6946|6934|600
1609177730000|2020-12-28 17:48:50|6940|6933|6939|6930|6940|6933|6939|6930|0
1609177740000|2020-12-28 17:49:00|6930|6928|6930|6923|6930|6928|6930|6923|0
1609177750000|2020-12-28 17:49:10||6916||6916||6916||6916|0
1609177760000|2020-12-28 17:49:20||6917||6916||6917||6916|0
1609177770000|2020-12-28 17:49:30|6936|6924|6936|6918|6936|6924|6936|6916|2177
1609177780000|2020-12-28 17:49:40|6935||6935||6935||6935||0
1609177790000|2020-12-28 17:49:50||6919||6916||6919||6916|100
1609177800000|2020-12-28 17:50:00||6920||6920||6920||6920|100
1609177810000|2020-12-28 17:50:10|6934||6935||6935||6934||620
1609177820000|2020-12-28 17:50:20|6940|6921|6940|6923|6942|6935|6939|6921|1208
1609177830000|2020-12-28 17:50:30|6939||6935||6940||6935||0
1609177840000|2020-12-28 17:50:40|6934|6924|6935|6923|6935|6924|6934|6923|100
1609177850000|2020-12-28 17:50:50||6921||6922||6922||6921|0
1609177860000|2020-12-28 17:51:00||6921||6925||6925||6921|0
1609177880000|2020-12-28 17:51:20||6926||6925||6926||6925|300
1609177910000|2020-12-28 17:51:50|||||||||100
1609177920000|2020-12-28 17:52:00|6940|6926|6940|6926|6940|6926|6939|6925|100
1609177930000|2020-12-28 17:52:10|6939|6927|6938|6927|6940|6927|6938|6926|149
1609177940000|2020-12-28 17:52:20|6937|6926|6938|6929|6938|6929|6937|6925|100
1609177950000|2020-12-28 17:52:30||6928||6929||6929||6928|200
1609177960000|2020-12-28 17:52:40|||||||||500
1609177970000|2020-12-28 17:52:50|6935||6935||6935||6935||0
1609177980000|2020-12-28 17:53:00|||||||||500
1609177990000|2020-12-28 17:53:10|||||||||100
1609178010000|2020-12-28 17:53:30|6930||6938||6938||6930||1350
1609178020000|2020-12-28 17:53:40|6936||6938||6938||6936||0
1609178030000|2020-12-28 17:53:50|6936||6938||6938||6936||300
1609178040000|2020-12-28 17:54:00|6936||6938||6938||6936||100
1609178050000|2020-12-28 17:54:10|6936||6938||6938||6936||0
1609178060000|2020-12-28 17:54:20|6936|6930|6934|6925|6938|6930|6932|6925|310
1609178070000|2020-12-28 17:54:30||6926||6926||6926||6926|0
1609178080000|2020-12-28 17:54:40||6928||6928||6928||6928|0
1609178100000|2020-12-28 17:55:00|||||||||100
1609178110000|2020-12-28 17:55:10|6938|6929|6946|6931|6947|6932|6938|6929|2050
1609178120000|2020-12-28 17:55:20||6932||6932||6932||6932|100
1609178140000|2020-12-28 17:55:40|6938|6930|6942|6926|6946|6932|6938|6926|463
1609178150000|2020-12-28 17:55:50|6934|6925|6942|6922|6944|6926|6934|6921|880
1609178160000|2020-12-28 17:56:00|6935|6923|6935|6923|6935|6924|6935|6923|100
1609178170000|2020-12-28 17:56:10|6934|6922|6919|6903|6935|6923|6919|6903|1317
1609178180000|2020-12-28 17:56:20|6912|6911|6915|6910|6919|6911|6912|6903|782
1609178190000|2020-12-28 17:56:30||6911||6911||6911||6911|0
1609178200000|2020-12-28 17:56:40|6916|6912|6919|6912|6919|6912|6916|6912|100
1609178210000|2020-12-28 17:56:50|||||||||120
1609178220000|2020-12-28 17:57:00|6920|6913|6929|6914|6929|6914|6920|6913|2728
1609178230000|2020-12-28 17:57:10||6915||6914||6915||6914|0
1609178240000|2020-12-28 17:57:20|6928|6921|6929|6921|6929|6921|6928|6921|0
1609178260000|2020-12-28 17:57:40|||||||||100
1609178280000|2020-12-28 17:58:00||6922||6922||6922||6922|500
1609178290000|2020-12-28 17:58:10|6930|6929|6936|6922|6938|6929|6930|6922|700
1609178300000|2020-12-28 17:58:20|6938|6923|6938|6924|6938|6925|6938|6923|400
1609178310000|2020-12-28 17:58:30||6925||6925||6926||6924|100
1609178320000|2020-12-28 17:58:40|6944|6931|6944|6933|6944|6933|6940|6925|552
1609178330000|2020-12-28 17:58:50||6936||6936||6936||6936|0
1609178350000|2020-12-28 17:59:10|||||||||100
1609178360000|2020-12-28 17:59:20||6937||6937||6937||6937|0
1609178380000|2020-12-28 17:59:40|6952|6938|6952|6939|6955|6939|6949|6938|300
1609178390000|2020-12-28 17:59:50|6951|6940|6952|6940|6952|6940|6951|6939|1000
1609178400000|2020-12-28 18:00:00|6951|6939|6952|6932|6952|6941|6946|6932|725
1609178410000|2020-12-28 18:00:10|6951|6933|6952|6933|6952|6933|6951|6932|0
1609178420000|2020-12-28 18:00:20||6934||6934||6934||6933|1000
1609178450000|2020-12-28 18:00:50|6951||6952||6952||6951||100
1609178460000|2020-12-28 18:01:00|6958|6935|6982|6957|6982|6964|6958|6934|2448
1609178470000|2020-12-28 18:01:10|6984|6958|6984|6958|6984|6959|6983|6957|100
1609178480000|2020-12-28 18:01:20|6989|6968|6993|6968|6993|6969|6984|6968|200
1609178490000|2020-12-28 18:01:30|6992|6969|6993|6968|6993|6969|6992|6968|200
1609178500000|2020-12-28 18:01:40|6992|6969|6993|6968|6993|6969|6992|6968|0
1609178510000|2020-12-28 18:01:50|6992|6969|6993|6968|6993|6969|6992|6968|0
1609178520000|2020-12-28 18:02:00|6992|6969|6993|6969|6993|6969|6992|6968|200
1609178530000|2020-12-28 18:02:10|6989|6970|6984|6970|6993|6971|6984|6969|0
1609178540000|2020-12-28 18:02:20|6993|6971|6993|6970|6993|6971|6992|6970|0
1609178550000|2020-12-28 18:02:30|6992|6971|7000|6980|7000|6980|6992|6970|0
1609178560000|2020-12-28 18:02:40|6999|6971|7000|6980|7000|6981|6999|6971|400
1609178580000|2020-12-28 18:03:00|6999|6981|7000|6980|7000|6981|6999|6980|0
1609178600000|2020-12-28 18:03:20|6999|6981|6999|6980|7000|6981|6999|6980|0
1609178610000|2020-12-28 18:03:30|7000|6991|7000|6981|7000|6991|6999|6980|100
1609178620000|2020-12-28 18:03:40|6999|6982|7000|6982|7000|6990|6999|6981|195
1609178630000|2020-12-28 18:03:50|6998|6983|6997|6982|6998|6983|6997|6982|100
1609178640000|2020-12-28 18:04:00|6990|6981|6983|6965|6997|6981|6983|6965|2316
1609178660000|2020-12-28 18:04:20|6973|6962|6965|6956|6983|6962|6965|6956|1840
1609178670000|2020-12-28 18:04:30|6974|6957|6988|6959|6988|6959|6974|6957|2611
1609178680000|2020-12-28 18:04:40|6993|6967|6993|6967|6997|6968|6992|6967|100
1609178690000|2020-12-28 18:04:50|6999|6968|7000|6968|7000|6968|6999|6968|1000
1609178710000|2020-12-28 18:05:10|6999|6969|7000|6969|7000|6969|6999|6968|544
1609178720000|2020-12-28 18:05:20||6970||6969||6970||6969|0
1609178730000|2020-12-28 18:05:30||6970||6969||6970||6969|250
1609178740000|2020-12-28 18:05:40|6999|6970|7000|6970|7000|6970|6999|6969|600
1609178750000|2020-12-28 18:05:50||6971||6971||6971||6971|0
1609178770000|2020-12-28 18:06:10|6999|6972|7000|6973|7000|6973|6999|6972|100
1609178780000|2020-12-28 18:06:20|6999|6978|7015|6974|7022|6990|6999|6973|517
1609178790000|2020-12-28 18:06:30|7014|6975|7014|6991|7015|6991|7014|6974|200
1609178800000|2020-12-28 18:06:40|7015|6992|7015|6992|7015|6992|7015|6991|100
1609178820000|2020-12-28 18:07:00||6993||6992||6993||6992|0
1609178840000|2020-12-28 18:07:20|7012||7015||7015||7012||0
1609178850000|2020-12-28 18:07:30|7014|6993|7015|6995|7015|6995|7014|6993|1000
1609178860000|2020-12-28 18:07:40|7014|6996|7015|6996|7015|6997|7014|6996|300
1609178870000|2020-12-28 18:07:50|7014|6995|7000|6974|7015|6995|6999|6974|712
1609178880000|2020-12-28 18:08:00||6975||6975||6976||6975|0
1609178890000|2020-12-28 18:08:10||6976||6975||6976||6975|0
1609178900000|2020-12-28 18:08:20|7009|6976|7000|6982|7009|6990|7000|6975|584
1609178910000|2020-12-28 18:08:30|||||||||300
1609178920000|2020-12-28 18:08:40|7009|6989|7009|6994|7009|6994|7000|6989|400
1609178930000|2020-12-28 18:08:50|7000|6990|7000|6990|7009|6991|7000|6990|200
1609178950000|2020-12-28 18:09:10||6991||6991||6991||6990|200
1609178970000|2020-12-28 18:09:30|||||||||100
1609178990000|2020-12-28 18:09:50|||||||||200
1609179000000|2020-12-28 18:10:00|6999|6982|7000|6972|7000|6983|6990|6972|1055
1609179010000|2020-12-28 18:10:10|6999|6973|7000|6972|7000|6973|6999|6972|0
1609179020000|2020-12-28 18:10:20||6973||6972||6973||6972|0
1609179030000|2020-12-28 18:10:30|6999|6973|7000|6972|7000|6973|6999|6972|150
1609179040000|2020-12-28 18:10:40|6999|6973|7000|6972|7000|6973|6999|6972|100
1609179070000|2020-12-28 18:11:10|6999|6973|7000|6974|7000|6974|6999|6973|100
1609179090000|2020-12-28 18:11:30|6999|6975|6999|6975|6999|6975|6999|6975|0
1609179100000|2020-12-28 18:11:40||6974||6975||6975||6974|0
1609179110000|2020-12-28 18:11:50|6998|6976|7000|6982|7000|6989|6998|6976|1500
1609179130000|2020-12-28 18:12:10|6999||7000||7000||6999||0
1609179160000|2020-12-28 18:12:40||6983||6982||6983||6982|200
1609179180000|2020-12-28 18:13:00||6985||6985||6985||6985|0
1609179200000|2020-12-28 18:13:20|6999|6982|7000|6976|7000|6982|6991|6976|627
1609179210000|2020-12-28 18:13:30|6999|6977|6999|6976|7000|6978|6998|6976|100
1609179220000|2020-12-28 18:13:40|7000|6977|6997|6976|7000|6977|6997|6976|100
1609179230000|2020-12-28 18:13:50|6996|6977|6997|6976|6997|6977|6996|6976|0
1609179240000|2020-12-28 18:14:00|6996||6997||6997||6993||100
1609179250000|2020-12-28 18:14:10|6996|6978|6997|6979|6997|6980|6995|6978|570
1609179260000|2020-12-28 18:14:20|6996||6997||6997||6996||100
1609179270000|2020-12-28 18:14:30|6996|6980|6997|6979|6997|6980|6996|6979|100
1609179280000|2020-12-28 18:14:40|6995|6980|6995|6980|6995|6980|6995|6980|0
1609179290000|2020-12-28 18:14:50|6994|6979|6994|6979|6995|6979|6993|6979|0
1609179300000|2020-12-28 18:15:00||6981||6981||6981||6981|0
1609179310000|2020-12-28 18:15:10|6982|6979|6995|6979|6995|6979|6982|6979|468
1609179320000|2020-12-28 18:15:20|6993|6981|6993|6981|6993|6981|6993|6981|0
1609179330000|2020-12-28 18:15:30||6982||6981||6982||6981|0
1609179340000|2020-12-28 18:15:40|6992||6990||6993||6990||100
1609179350000|2020-12-28 18:15:50|6993|6982|6997|6982|6997|6983|6992|6982|1287
1609179360000|2020-12-28 18:16:00|6996||6997||6997||6996||100
1609179370000|2020-12-28 18:16:10|6988|6981|6985|6971|6997|6981|6985|6970|463
1609179390000|2020-12-28 18:16:30||6972||6971||6972||6971|300
1609179400000|2020-12-28 18:16:40|6984|6972|6985|6971|6985|6972|6984|6971|300
1609179410000|2020-12-28 18:16:50|6984|6961|6984|6962|6985|6962|6976|6961|3735
1609179420000|2020-12-28 18:17:00||6963||6964||6964||6963|0
1609179430000|2020-12-28 18:17:10|||||||||100
1609179440000|2020-12-28 18:17:20|6985|6974|6992|6983|6992|6983|6985|6974|1696
1609179500000|2020-12-28 18:18:20||6981||6974||6981||6974|300
1609179530000|2020-12-28 18:18:50||6975||6975||6976||6975|100
1609179540000|2020-12-28 18:19:00||6977||6975||6978||6975|0
1609179550000|2020-12-28 18:19:10|6991|6976|6992|6977|6992|6977|6991|6975|100
1609179580000|2020-12-28 18:19:40||6975||6975||6975||6975|100
1609179590000|2020-12-28 18:19:50||6976||6975||6976||6975|0
1609179610000|2020-12-28 18:20:10|6991||6983||6992||6983||400
1609179630000|2020-12-28 18:20:30|6989|6976|6989|6982|6989|6982|6989|6976|610
1609179640000|2020-12-28 18:20:40|6992|6983|6992|6982|6992|6983|6992|6982|710
1609179650000|2020-12-28 18:20:50|6993|6984|6993|6985|6993|6985|6993|6984|463
1609179670000|2020-12-28 18:21:10|7000|6986|7000|6987|7000|6988|6994|6986|600
1609179680000|2020-12-28 18:21:20||6988||6988||6988||6988|0
1609179690000|2020-12-28 18:21:30|6996|6982|7000|6982|7000|6983|6992|6980|900
1609179700000|2020-12-28 18:21:40|6999|6983|7000|6983|7000|6983|6999|6983|100
1609179710000|2020-12-28 18:21:50|6999|6982|7000|6983|7000|6983|6999|6982|100
1609179720000|2020-12-28 18:22:00||6982||6982||6982||6982|0
1609179740000|2020-12-28 18:22:20|6999||6999||6999||6999||0
1609179750000|2020-12-28 18:22:30|6998|6983|6999|6982|6999|6984|6998|6982|0
1609179760000|2020-12-28 18:22:40|||||||||100
1609179780000|2020-12-28 18:23:00|6992|6980|6998|6982|6999|6982|6989|6980|3990
1609179790000|2020-12-28 18:23:10|||||||||278
1609179800000|2020-12-28 18:23:20||6983||6982||6983||6982|0
1609179830000|2020-12-28 18:23:50|6997|6983|6989|6980|6997|6983|6989|6980|201
1609179840000|2020-12-28 18:24:00||6981||6980||6981||6980|100
1609179860000|2020-12-28 18:24:20||6981||6981||6981||6981|100
1609179880000|2020-12-28 18:24:40|6997|6988|6997|6990|6997|6990|6989|6981|1400
1609179910000|2020-12-28 18:25:10||6991||6991||6991||6991|200
1609179940000|2020-12-28 18:25:40||6990||6990||6990||6990|299
1609179960000|2020-12-28 18:26:00|6993|6989|6997|6981|6997|6989|6993|6981|507
1609179970000|2020-12-28 18:26:10||6985||6985||6985||6985|0
1609179980000|2020-12-28 18:26:20|6986|6981|6997|6982|6997|6983|6986|6981|2810
1609179990000|2020-12-28 18:26:30|6989|6983|6997|6982|6997|6983|6989|6981|100
1609180000000|2020-12-28 18:26:40||6983||6982||6983||6982|0
1609180010000|2020-12-28 18:26:50|6988|6981|6997|6982|6997|6982|6988|6981|0
1609180020000|2020-12-28 18:27:00||6983||6982||6983||6982|0
1609180030000|2020-12-28 18:27:10|6996|6983|6997|6983|6997|6983|6996|6983|0
1609180040000|2020-12-28 18:27:20||6985||6985||6985||6985|103
1609180050000|2020-12-28 18:27:30|6996|6986|6997|6986|6997|6986|6996|6986|300
1609180080000|2020-12-28 18:28:00|6998|6991|7000|6988|7007|6998|6998|6987|1800
1609180090000|2020-12-28 18:28:10|7006|6989|7000|6989|7007|6993|7000|6988|600
1609180100000|2020-12-28 18:28:20|||||||||100
1609180130000|2020-12-28 18:28:50|7006|6990|7007|6990|7007|6990|7006|6990|300
1609180150000|2020-12-28 18:29:10|7005|7000|7000|6990|7005|7000|7000|6990|100
1609180160000|2020-12-28 18:29:20||6991||6990||6991||6990|0
1609180170000|2020-12-28 18:29:30|6997|6989|7000|6989|7000|6989|6997|6989|2430
1609180180000|2020-12-28 18:29:40|6999|6990|7000|6989|7000|6990|6999|6989|0
1609180190000|2020-12-28 18:29:50|6999||7000||7000||6999||0
1609180200000|2020-12-28 18:30:00||6990||6990||6990||6990|200
1609180210000|2020-12-28 18:30:10||6991||6991||6991||6990|100
1609180230000|2020-12-28 18:30:30|6999|6989|7000|6989|7000|6989|6999|6989|100
1609180240000|2020-12-28 18:30:40|||||||||100
1609180250000|2020-12-28 18:30:50|||||||||100
1609180260000|2020-12-28 18:31:00|||||||||100
1609180270000|2020-12-28 18:31:10||6990||6989||6990||6989|0
1609180280000|2020-12-28 18:31:20|6999|6990|6999|6990|7000|6995|6999|6990|350
1609180300000|2020-12-28 18:31:40|7000||7000||7000||7000||100
1609180310000|2020-12-28 18:31:50|6991|6989|6990|6989|6991|6989|6990|6989|769
1609180340000|2020-12-28 18:32:20|6991|6990|6994|6990|6994|6990|6991|6990|1533
1609180350000|2020-12-28 18:32:30|7000|6989|6994|6990|7000|6990|6994|6989|1080
1609180370000|2020-12-28 18:32:50|||||||||100
1609180400000|2020-12-28 18:33:20|6998|6991|6999|6991|6999|6991|6998|6991|200
1609180420000|2020-12-28 18:33:40|||||||||100
1609180430000|2020-12-28 18:33:50|6997|6990|6997|6990|6997|6991|6997|6990|200
1609180440000|2020-12-28 18:34:00|6996||6996||6996||6996||100
1609180460000|2020-12-28 18:34:20|||||||||400
1609180470000|2020-12-28 18:34:30|6994|6991|6996|6991|6996|6993|6994|6990|1050
1609180500000|2020-12-28 18:35:00|6997|6992|7004|6997|7004|6997|6997|6991|800
1609180520000|2020-12-28 18:35:20||6995||6995||6995||6995|200
1609180530000|2020-12-28 18:35:30||6992||6992||6993||6992|0
1609180550000|2020-12-28 18:35:50||6993||6992||6993||6992|400
1609180580000|2020-12-28 18:36:20|||||||||1000
1609180590000|2020-12-28 18:36:30|||||||||100
1609180600000|2020-12-28 18:36:40||6993||6993||6993||6992|200
1609180640000|2020-12-28 18:37:20|7003|6994|7004|6990|7004|6994|6999|6990|177
1609180650000|2020-12-28 18:37:30||6991||6991||6991||6991|0
1609180670000|2020-12-28 18:37:50|7003|6992|7004|6991|7004|6992|7003|6991|0
1609180680000|2020-12-28 18:38:00|7000||7000||7000||7000||0
1609180700000|2020-12-28 18:38:20|||||||||200
1609180710000|2020-12-28 18:38:30|||||||||1000
1609180750000|2020-12-28 18:39:10|||||||||200
1609180780000|2020-12-28 18:39:40|||||||||100
1609180790000|2020-12-28 18:39:50|||||||||825
1609180800000|2020-12-28 18:40:00|6995|6990|6998|6980|7000|6990|6995|6980|2515
1609180810000|2020-12-28 18:40:10|6997|6984|6998|6984|6998|6984|6997|6984|0
1609180820000|2020-12-28 18:40:20|6997|6980|6998|6980|6998|6981|6997|6980|1364
1609180870000|2020-12-28 18:41:10|6997||6998||6998||6997||0
1609180880000|2020-12-28 18:41:20||6981||6980||6981||6980|0
1609180890000|2020-12-28 18:41:30|6997|6981|6995|6980|6998|6981|6995|6980|0
1609180900000|2020-12-28 18:41:40|6994|6981|6995|6981|6995|6981|6994|6981|400
1609180910000|2020-12-28 18:41:50|6994|6982|6995|6981|6995|6982|6994|6981|200
1609180920000|2020-12-28 18:42:00|6994|6982|6995|6982|6995|6982|6994|6981|0
1609180930000|2020-12-28 18:42:10|6982|6981|6995|6982|6995|6983|6982|6981|300
1609180950000|2020-12-28 18:42:30|6994|6983|6995|6982|6995|6983|6994|6982|0
1609180960000|2020-12-28 18:42:40|6994||6994||6994||6994||0
1609180970000|2020-12-28 18:42:50||6983||6982||6983||6982|1600
1609180980000|2020-12-28 18:43:00|6993||6994||6994||6993||0
1609181000000|2020-12-28 18:43:20|6993|6981|6994|6981|6994|6981|6993|6981|0
1609181010000|2020-12-28 18:43:30|6993||6994||6994||6991||150
1609181040000|2020-12-28 18:44:00|6982|6980|6980|6975|6991|6980|6979|6966|1513
1609181050000|2020-12-28 18:44:10|||||||||100
1609181060000|2020-12-28 18:44:20|6981|6966|6980|6967|6981|6970|6979|6966|300
1609181070000|2020-12-28 18:44:30|6979|6960|6980|6960|6980|6960|6977|6960|200
1609181080000|2020-12-28 18:44:40|6979|6961|6979|6960|6980|6961|6979|6960|0
1609181090000|2020-12-28 18:44:50|6978||6978||6978||6977||0
1609181100000|2020-12-28 18:45:00|6977||6968||6978||6968||0
1609181110000|2020-12-28 18:45:10|6961|6955|6961|6956|6961|6956|6961|6951|0
1609181130000|2020-12-28 18:45:30|||||||||100
1609181140000|2020-12-28 18:45:40|6965|6957|6965|6957|6965|6957|6965|6957|340
1609181160000|2020-12-28 18:46:00|6964|6956|6964|6950|6964|6956|6958|6950|1331
1609181180000|2020-12-28 18:46:20||6951||6950||6951||6950|200
1609181190000|2020-12-28 18:46:30|||||||||100
1609181200000|2020-12-28 18:46:40||6951||6950||6951||6950|0
1609181210000|2020-12-28 18:46:50|6963|6953|6964|6953|6964|6953|6963|6953|600
1609181220000|2020-12-28 18:47:00|6959|6950|6964|6940|6964|6950|6959|6940|300
1609181230000|2020-12-28 18:47:10|6963|6941|6964|6940|6964|6941|6963|6940|300
1609181240000|2020-12-28 18:47:20|6954|6941|6959|6940|6959|6941|6954|6940|1000
1609181250000|2020-12-28 18:47:30|6958||6959||6959||6958||0
1609181260000|2020-12-28 18:47:40||6941||6940||6941||6940|0
1609181270000|2020-12-28 18:47:50|6958|6941|6959|6940|6959|6941|6957|6940|100
1609181280000|2020-12-28 18:48:00|6958|6941|6959|6940|6959|6941|6958|6940|0
1609181290000|2020-12-28 18:48:10|6958|6941|6958|6940|6959|6941|6957|6940|0
1609181300000|2020-12-28 18:48:20|6957|6941|6941|6940|6958|6941|6941|6940|500
1609181310000|2020-12-28 18:48:30|6938|6937|6939|6925|6939|6937|6938|6925|1900
1609181320000|2020-12-28 18:48:40||6926||6925||6928||6925|3000
1609181330000|2020-12-28 18:48:50|6938|6926|6938|6925|6938|6926|6938|6925|383
1609181350000|2020-12-28 18:49:10|6939|6926|6944|6928|6944|6933|6939|6925|1113
1609181360000|2020-12-28 18:49:20||6931||6929||6931||6929|0
1609181370000|2020-12-28 18:49:30|6951|6930|6952|6944|6952|6944|6951|6930|3640
1609181400000|2020-12-28 18:50:00|6951|6939|6951|6928|6951|6939|6936|6928|143
1609181410000|2020-12-28 18:50:10|6944|6931|6944|6931|6944|6931|6944|6931|0
1609181420000|2020-12-28 18:50:20|6950|6932|6958|6938|6958|6947|6950|6932|1085
1609181430000|2020-12-28 18:50:30||6941||6944||6944||6941|100
1609181450000|2020-12-28 18:50:50|6952|6952|6958|6952|6958|6952|6952|6952|100
1609181480000|2020-12-28 18:51:20|6956|6944|6956|6945|6956|6945|6955|6944|102
1609181490000|2020-12-28 18:51:30||6939||6938||6939||6938|0
1609181500000|2020-12-28 18:51:40|6947|6937|6956|6930|6956|6937|6947|6930|0
1609181510000|2020-12-28 18:51:50|6955|6931|6956|6930|6956|6931|6955|6930|293
1609181520000|2020-12-28 18:52:00|6955||6940||6955||6940||0
1609181530000|2020-12-28 18:52:10|6939|6925|6935|6925|6939|6925|6935|6925|100
1609181540000|2020-12-28 18:52:20|6934|6921|6934|6912|6934|6921|6934|6912|255
1609181550000|2020-12-28 18:52:30|6933|6920|6932|6912|6935|6920|6925|6912|243
1609181560000|2020-12-28 18:52:40|6931|6913|6931|6912|6931|6913|6930|6912|100
1609181570000|2020-12-28 18:52:50||6913||6912||6913||6912|318
1609181580000|2020-12-28 18:53:00|6930|6915|6929|6915|6931|6915|6929|6915|0
1609181590000|2020-12-28 18:53:10||6922||6922||6922||6922|0
1609181600000|2020-12-28 18:53:20|6923|6914|6923|6910|6929|6916|6920|6910|1769
1609181620000|2020-12-28 18:53:40|6922||6923||6923||6922||100
1609181630000|2020-12-28 18:53:50||6911||6910||6911||6910|100
1609181640000|2020-12-28 18:54:00|6922|6911|6923|6911|6923|6912|6922|6911|200
1609181660000|2020-12-28 18:54:20||6912||6912||6912||6912|0
1609181670000|2020-12-28 18:54:30||6911||6911||6911||6911|0
1609181690000|2020-12-28 18:54:50||6912||6911||6912||6911|0
1609181700000|2020-12-28 18:55:00|6922||6923||6923||6922||0
1609181710000|2020-12-28 18:55:10|6922|6912|6923|6912|6923|6912|6922|6910|250
1609181730000|2020-12-28 18:55:30|||||||||300
1609181740000|2020-12-28 18:55:40|6922|6913|6923|6912|6923|6913|6922|6912|500
1609181750000|2020-12-28 18:55:50|6922|6910|6923|6911|6923|6911|6922|6910|0
1609181760000|2020-12-28 18:56:00|6918|6910|6918|6910|6918|6915|6918|6910|413
1609181780000|2020-12-28 18:56:20|6914||6914||6914||6911||2864
1609181790000|2020-12-28 18:56:30||6911||6910||6911||6910|100
1609181800000|2020-12-28 18:56:40|||||||||100
1609181810000|2020-12-28 18:56:50|6912||6914||6914||6912||200
1609181820000|2020-12-28 18:57:00|||||||||100
1609181840000|2020-12-28 18:57:20|6918|6913|6921|6914|6921|6916|6918|6913|2200
1609181850000|2020-12-28 18:57:30||6916||6916||6916||6916|200
1609181860000|2020-12-28 18:57:40||6914||6914||6914||6914|100
1609181870000|2020-12-28 18:57:50|6915||6921||6921||6915||100
1609181880000|2020-12-28 18:58:00|6920|6910|6921|6910|6921|6910|6911|6910|200
1609181890000|2020-12-28 18:58:10|6920||6921||6921||6911||0
1609181900000|2020-12-28 18:58:20|6920|6911|6921|6910|6921|6911|6920|6910|0
1609181920000|2020-12-28 18:58:40||6911||6910||6911||6910|0
1609181930000|2020-12-28 18:58:50|6920||6921||6921||6920||0
1609181940000|2020-12-28 18:59:00|6920|6911|6920|6911|6921|6911|6920|6911|0
1609181950000|2020-12-28 18:59:10||6912||6911||6912||6911|0
1609181970000|2020-12-28 18:59:30||6910||6910||6910||6910|0
1609181990000|2020-12-28 18:59:50||6911||6910||6911||6910|1914
1609182000000|2020-12-28 19:00:00||6912||6912||6912||6912|0
1609182020000|2020-12-28 19:00:20|6919|6910|6919|6910|6919|6910|6916|6910|156
1609182030000|2020-12-28 19:00:30|||||||||100
1609182040000|2020-12-28 19:00:40||6911||6910||6911||6910|0
1609182070000|2020-12-28 19:01:10|||||||||300
1609182080000|2020-12-28 19:01:20|||||||||150
1609182090000|2020-12-28 19:01:30|6920|6911|6939|6920|6939|6924|6920|6911|3458
1609182100000|2020-12-28 19:01:40|6938|6921|6939|6921|6939|6921|6938|6920|0
1609182110000|2020-12-28 19:01:50|6938|6920|6939|6920|6939|6921|6938|6920|0
1609182120000|2020-12-28 19:02:00||6921||6922||6922||6920|750
1609182130000|2020-12-28 19:02:10|6938|6923|6939|6922|6939|6923|6938|6922|100
1609182140000|2020-12-28 19:02:20||6923||6922||6924||6922|0
1609182150000|2020-12-28 19:02:30||6923||6923||6923||6923|0
1609182170000|2020-12-28 19:02:50||6930||6930||6930||6930|100
1609182180000|2020-12-28 19:03:00|||||||||600
1609182190000|2020-12-28 19:03:10|6935|6931|6939|6922|6939|6931|6930|6922|420
1609182200000|2020-12-28 19:03:20||6923||6922||6923||6922|0
1609182210000|2020-12-28 19:03:30|6938|6923|6937|6922|6938|6923|6937|6922|300
1609182220000|2020-12-28 19:03:40|6938||6939||6939||6938||0
1609182230000|2020-12-28 19:03:50|6938|6925|6939|6925|6939|6926|6938|6925|0
1609182240000|2020-12-28 19:04:00|6934|6929|6939|6925|6939|6929|6934|6925|0
1609182260000|2020-12-28 19:04:20|6928||6937||6939||6928||100
1609182270000|2020-12-28 19:04:30||6926||6927||6927||6926|300
1609182290000|2020-12-28 19:04:50||6928||6928||6928||6928|0
1609182300000|2020-12-28 19:05:00||6930||6930||6930||6930|0
1609182320000|2020-12-28 19:05:20||6933||6930||6933||6930|700
1609182330000|2020-12-28 19:05:30|6935|6929|6937|6930|6937|6930|6935|6924|100
1609182340000|2020-12-28 19:05:40|6936|6923|6936|6923|6936|6927|6934|6923|0
1609182350000|2020-12-28 19:05:50|6932|6922|6930|6922|6936|6923|6930|6922|100
1609182360000|2020-12-28 19:06:00|6936||6930||6936||6930||100
1609182370000|2020-12-28 19:06:10|6936||6935||6936||6933||0
1609182380000|2020-12-28 19:06:20|6931||6931||6936||6931||100
1609182390000|2020-12-28 19:06:30|||||||||100
1609182420000|2020-12-28 19:07:00|6928||6928||6928||6928||0
1609182430000|2020-12-28 19:07:10|6927|6914|6928|6910|6928|6916|6927|6910|1100
1609182440000|2020-12-28 19:07:20||6911||6912||6913||6910|0
1609182470000|2020-12-28 19:07:50|6919|6916|6928|6910|6928|6916|6919|6910|0
1609182480000|2020-12-28 19:08:00|6927|6915|6928|6910|6928|6916|6927|6910|200
1609182490000|2020-12-28 19:08:10|6927|6911|6928|6915|6928|6915|6927|6910|200
1609182500000|2020-12-28 19:08:20||6910||6910||6915||6910|0
1609182510000|2020-12-28 19:08:30||6915||6915||6915||6910|0
1609182520000|2020-12-28 19:08:40|6927|6912|6928|6912|6928|6912|6924|6910|100
1609182530000|2020-12-28 19:08:50|6927|6911|6924|6900|6928|6912|6918|6900|2466
1609182540000|2020-12-28 19:09:00|6923|6904|6923|6901|6924|6904|6923|6900|100
1609182550000|2020-12-28 19:09:10|6922|6902|6923|6901|6923|6902|6921|6901|0
1609182570000|2020-12-28 19:09:30|6922|6902|6921|6901|6923|6902|6921|6901|0
1609182580000|2020-12-28 19:09:40|6923|6902|6917|6902|6923|6904|6915|6902|0
1609182590000|2020-12-28 19:09:50|6915|6901|6912|6901|6917|6902|6912|6901|500
1609182600000|2020-12-28 19:10:00|6910||6908||6910||6908||0
1609182610000|2020-12-28 19:10:10|6910|6903|6910|6905|6910|6905|6910|6903|300
1609182620000|2020-12-28 19:10:20|6912|6908|6917|6905|6917|6908|6912|6905|1280
1609182630000|2020-12-28 19:10:30||6906||6906||6907||6905|200
1609182640000|2020-12-28 19:10:40||6907||6906||6907||6906|200
1609182650000|2020-12-28 19:10:50||6909||6907||6909||6906|400
1609182660000|2020-12-28 19:11:00|6919|6908|6925|6909|6925|6912|6918|6908|1004
1609182680000|2020-12-28 19:11:20|6924|6908|6924|6900|6925|6908|6912|6900|7800
1609182690000|2020-12-28 19:11:30|6925|6901|6925|6901|6925|6903|6925|6901|0
1609182700000|2020-12-28 19:11:40|6924|6902|6925|6901|6925|6902|6924|6901|0
1609182710000|2020-12-28 19:11:50|6924|6902|6925|6901|6925|6902|6923|6901|200
1609182720000|2020-12-28 19:12:00|6924|6902|6924|6901|6924|6902|6923|6901|100
1609182730000|2020-12-28 19:12:10|6923|6902|6924|6901|6924|6902|6923|6901|0
1609182740000|2020-12-28 19:12:20|6923|6902|6924|6901|6924|6902|6923|6901|0
1609182750000|2020-12-28 19:12:30|6923|6902|6923|6901|6923|6902|6922|6901|600
1609182760000|2020-12-28 19:12:40|6922|6902|6923|6901|6923|6902|6922|6901|0
1609182770000|2020-12-28 19:12:50|6922|6902|6922|6901|6922|6902|6921|6901|0
1609182780000|2020-12-28 19:13:00|6921|6902|6921|6901|6921|6902|6919|6901|631
1609182800000|2020-12-28 19:13:20|6920|6902|6920|6901|6920|6902|6919|6901|0
1609182810000|2020-12-28 19:13:30|6919|6902|6920|6901|6920|6902|6919|6901|0
1609182820000|2020-12-28 19:13:40|6919|6905|6919|6905|6919|6905|6919|6905|0
1609182840000|2020-12-28 19:14:00|6925|6906|6927|6914|6927|6919|6919|6906|3103
1609182850000|2020-12-28 19:14:10|||||||||100
1609182880000|2020-12-28 19:14:40|6924|6909|6927|6909|6927|6909|6921|6909|0
1609182890000|2020-12-28 19:14:50|6926|6910|6927|6909|6927|6910|6926|6909|0
1609182900000|2020-12-28 19:15:00|6926|6905|6918|6905|6926|6906|6917|6905|238
1609182920000|2020-12-28 19:15:20|6917||6917||6917||6917||125
1609182930000|2020-12-28 19:15:30|6926|6915|6925|6907|6926|6915|6925|6905|100
1609182940000|2020-12-28 19:15:40|6924||6925||6925||6924||0
1609182950000|2020-12-28 19:15:50||6908||6907||6908||6907|500
1609182960000|2020-12-28 19:16:00|6924||6924||6924||6923||0
1609182990000|2020-12-28 19:16:30|6927|6908|6927|6911|6927|6918|6926|6907|1110
1609183000000|2020-12-28 19:16:40||6912||6922||6922||6912|520
1609183010000|2020-12-28 19:16:50|||||||||100
1609183020000|2020-12-28 19:17:00|6925|6913|6926|6913|6927|6914|6925|6912|262
1609183030000|2020-12-28 19:17:10|6925||6926||6926||6925||0
1609183050000|2020-12-28 19:17:30||6915||6915||6916||6915|1892
1609183060000|2020-12-28 19:17:40||6916||6916||6916||6916|0
1609183080000|2020-12-28 19:18:00|6917||6926||6926||6917||100
1609183090000|2020-12-28 19:18:10|6925|6913|6921|6913|6926|6913|6921|6913|0
1609183130000|2020-12-28 19:18:50|6927|6916|6933|6922|6933|6922|6926|6916|2503
1609183140000|2020-12-28 19:19:00||6923||6923||6924||6923|572
1609183150000|2020-12-28 19:19:10|6941|6924|6939|6931|6941|6931|6933|6924|1100
1609183170000|2020-12-28 19:19:30|||||||||1176
1609183180000|2020-12-28 19:19:40|||||||||100
1609183190000|2020-12-28 19:19:50|6938|6925|6938|6924|6938|6935|6936|6924|400
1609183200000|2020-12-28 19:20:00|6937||6938||6938||6937||0
1609183210000|2020-12-28 19:20:10|6937||6937||6937||6936||0
1609183220000|2020-12-28 19:20:20||6925||6924||6926||6924|0
1609183230000|2020-12-28 19:20:30||6925||6924||6925||6924|100
1609183240000|2020-12-28 19:20:40||6925||6924||6925||6924|100
1609183250000|2020-12-28 19:20:50|6941|6926|6945|6925|6945|6926|6937|6924|300
1609183290000|2020-12-28 19:21:30|6944|6926|6945|6926|6945|6926|6944|6926|0
1609183310000|2020-12-28 19:21:50|6944|6925|6944|6925|6945|6925|6941|6925|0
1609183320000|2020-12-28 19:22:00|6945|6926|6939|6924|6945|6926|6935|6924|200
1609183330000|2020-12-28 19:22:10|6938||6939||6939||6938||0
1609183340000|2020-12-28 19:22:20||6925||6924||6925||6924|200
1609183350000|2020-12-28 19:22:30||6925||6924||6925||6924|0
1609183360000|2020-12-28 19:22:40|6938||6938||6938||6938||0
1609183370000|2020-12-28 19:22:50|6937||6938||6938||6937||365
1609183380000|2020-12-28 19:23:00||6925||6925||6925||6925|0
1609183400000|2020-12-28 19:23:20|6937||6937||6937||6936||100
1609183410000|2020-12-28 19:23:30|6936||6937||6937||6936||100
1609183440000|2020-12-28 19:24:00|6933|6922|6928|6916|6937|6923|6928|6915|820
1609183470000|2020-12-28 19:24:30|6920|6917|6928|6917|6928|6922|6920|6917|1418
1609183480000|2020-12-28 19:24:40|6927|6918|6928|6917|6928|6918|6927|6917|200
1609183520000|2020-12-28 19:25:20|6918|6909|6927|6910|6928|6910|6910|6909|0
1609183530000|2020-12-28 19:25:30|6928|6911|6928|6911|6928|6912|6927|6911|0
1609183540000|2020-12-28 19:25:40|6927|6909|6928|6911|6928|6912|6927|6909|0
1609183550000|2020-12-28 19:25:50|6927||6927||6927||6927||0
1609183560000|2020-12-28 19:26:00|6926||6927||6927||6926||0
1609183570000|2020-12-28 19:26:10|6925||6925||6925||6925||0
1609183590000|2020-12-28 19:26:30|6924|6912|6924|6911|6924|6912|6924|6911|0
1609183600000|2020-12-28 19:26:40|6926|6912|6932|6915|6936|6930|6924|6912|19859
1609183620000|2020-12-28 19:27:00|6929|6916|6929|6920|6929|6920|6929|6915|0
1609183640000|2020-12-28 19:27:20|||||||||100
1609183650000|2020-12-28 19:27:30|||||||||100
1609183670000|2020-12-28 19:27:50|6932|6921|6932|6921|6932|6921|6932|6921|100
1609183680000|2020-12-28 19:28:00||6922||6921||6922||6921|403
1609183700000|2020-12-28 19:28:20||6920||6920||6920||6920|0
1609183710000|2020-12-28 19:28:30||6921||6920||6921||6920|0
1609183720000|2020-12-28 19:28:40||6921||6921||6921||6921|0
1609183740000|2020-12-28 19:29:00|6927|6922|6927|6920|6927|6922|6927|6920|0
1609183770000|2020-12-28 19:29:30||6915||6915||6916||6915|0
1609183780000|2020-12-28 19:29:40|6931|6921|6935|6927|6935|6927|6931|6921|1000
1609183800000|2020-12-28 19:30:00|6933|6922|6933|6919|6933|6922|6931|6918|400
1609183810000|2020-12-28 19:30:10|6932|6918|6932|6918|6932|6920|6932|6918|250
1609183820000|2020-12-28 19:30:20||6915||6918||6919||6915|0
1609183830000|2020-12-28 19:30:30|6931|6919|6931|6919|6931|6919|6930|6919|0
1609183840000|2020-12-28 19:30:40||6918||6918||6920||6915|500
1609183850000|2020-12-28 19:30:50|6930||6931||6931||6930||0
1609183860000|2020-12-28 19:31:00|6930||6930||6930||6930||0
1609183870000|2020-12-28 19:31:10||6919||6918||6919||6918|0
1609183880000|2020-12-28 19:31:20|6929||6930||6930||6924||0
1609183890000|2020-12-28 19:31:30|6929||6929||6930||6929||0
1609183900000|2020-12-28 19:31:40|6928||6929||6929||6928||100
1609183920000|2020-12-28 19:32:00||6919||6918||6919||6918|0
1609183930000|2020-12-28 19:32:10|6923|6915|6923|6915|6923|6915|6923|6915|0
1609183940000|2020-12-28 19:32:20|||||||||100
1609183960000|2020-12-28 19:32:40|6930|6918|6935|6920|6935|6923|6923|6918|2195
1609183970000|2020-12-28 19:32:50||6921||6921||6921||6921|0
1609183990000|2020-12-28 19:33:10|6934|6922|6935|6921|6935|6922|6934|6921|399
1609184010000|2020-12-28 19:33:30|6943|6929|6939|6924|6947|6929|6938|6921|2265
1609184020000|2020-12-28 19:33:40|6938|6928|6939|6928|6939|6928|6938|6928|0
1609184030000|2020-12-28 19:33:50|6945|6929|6939|6928|6945|6929|6939|6928|0
1609184040000|2020-12-28 19:34:00|6947|6932|6946|6932|6947|6932|6945|6932|0
1609184050000|2020-12-28 19:34:10|6947|6933|6946|6935|6947|6935|6945|6933|100
1609184060000|2020-12-28 19:34:20|6944|6933|6935|6923|6944|6933|6935|6923|1146
1609184070000|2020-12-28 19:34:30||6925||6925||6925||6925|0
1609184080000|2020-12-28 19:34:40|||||||||100
1609184130000|2020-12-28 19:35:30||6926||6926||6926||6926|200
1609184140000|2020-12-28 19:35:40||6927||6927||6927||6927|0
1609184170000|2020-12-28 19:36:10|6941|6930|6940|6931|6941|6933|6940|6928|424
1609184180000|2020-12-28 19:36:20|6944|6937|6940|6929|6944|6937|6940|6929|892
1609184190000|2020-12-28 19:36:30||6930||6930||6930||6929|0
1609184200000|2020-12-28 19:36:40|6944|6929|6944|6930|6944|6930|6944|6929|0
1609184230000|2020-12-28 19:37:10|6938|6929|6936|6925|6944|6929|6935|6925|600
1609184240000|2020-12-28 19:37:20|6935|6923|6930|6923|6936|6923|6930|6923|358
1609184250000|2020-12-28 19:37:30|6924|6915|6924|6915|6924|6915|6924|6915|300
1609184270000|2020-12-28 19:37:50||6916||6916||6916||6916|0
1609184290000|2020-12-28 19:38:10|6922|6915|6922|6915|6922|6915|6921|6915|200
1609184310000|2020-12-28 19:38:30|||||||||100
1609184330000|2020-12-28 19:38:50|6928|6916|6928|6916|6928|6922|6928|6915|300
1609184340000|2020-12-28 19:39:00|6927||6928||6928||6927||607
1609184350000|2020-12-28 19:39:10|6927|6915|6927|6915|6927|6916|6926|6915|0
1609184360000|2020-12-28 19:39:20|6921|6911|6920|6901|6927|6911|6915|6900|100
1609184370000|2020-12-28 19:39:30|6919|6900|6920|6900|6920|6900|6919|6900|0
1609184390000|2020-12-28 19:39:50|6919||6914||6919||6908||856
1609184400000|2020-12-28 19:40:00|6913||6913||6913||6913||0
1609184420000|2020-12-28 19:40:20|6912||6912||6913||6911||0
1609184430000|2020-12-28 19:40:30|6911|6901|6913|6912|6914|6912|6911|6901|2985
1609184440000|2020-12-28 19:40:40|||||||||1500
1609184450000|2020-12-28 19:40:50|||||||||197
1609184460000|2020-12-28 19:41:00|6914||6915||6916||6914||950
1609184470000|2020-12-28 19:41:10|||||||||659
1609184480000|2020-12-28 19:41:20|||||||||100
1609184490000|2020-12-28 19:41:30|6913|6903|6913|6901|6913|6904|6912|6901|583
1609184530000|2020-12-28 19:42:10|6915|6902|6927|6915|6927|6916|6915|6902|3037
1609184540000|2020-12-28 19:42:20||6916||6915||6917||6915|615
1609184550000|2020-12-28 19:42:30|6926|6913|6926|6908|6927|6913|6920|6907|359
1609184560000|2020-12-28 19:42:40|6925|6909|6927|6908|6927|6910|6925|6907|0
1609184570000|2020-12-28 19:42:50|6926|6907|6927|6907|6927|6910|6926|6907|0
1609184580000|2020-12-28 19:43:00|6926||6927||6927||6925||0
1609184590000|2020-12-28 19:43:10|6926|6908|6922|6902|6927|6909|6914|6901|300
1609184600000|2020-12-28 19:43:20|6921|6905|6922|6907|6922|6907|6921|6902|0
1609184610000|2020-12-28 19:43:30|6921|6908|6922|6907|6922|6908|6921|6907|200
1609184620000|2020-12-28 19:43:40|6921||6921||6922||6921||100
1609184630000|2020-12-28 19:43:50|6920|6919|6921|6908|6921|6919|6920|6907|350
1609184650000|2020-12-28 19:44:10||6907||6907||6907||6907|0
1609184660000|2020-12-28 19:44:20||6908||6907||6908||6907|0
1609184670000|2020-12-28 19:44:30|6920||6920||6920||6920||100
1609184680000|2020-12-28 19:44:40|6919||6919||6919||6919||0
1609184710000|2020-12-28 19:45:10||6908||6907||6908||6907|200
1609184720000|2020-12-28 19:45:20|6918|6902|6919|6904|6919|6904|6912|6902|0
1609184730000|2020-12-28 19:45:30||6905||6904||6905||6904|287
1609184740000|2020-12-28 19:45:40|6915||6915||6915||6915||0
1609184750000|2020-12-28 19:45:50||6905||6904||6905||6904|0
1609184760000|2020-12-28 19:46:00|6919|6905|6927|6916|6927|6919|6919|6905|1480
1609184770000|2020-12-28 19:46:10|6929|6917|6929|6917|6929|6917|6927|6917|1250
1609184780000|2020-12-28 19:46:20|6928|6924|6929|6924|6929|6924|6928|6924|100
1609184790000|2020-12-28 19:46:30|6933|6927|6936|6926|6936|6927|6929|6924|675
1609184800000|2020-12-28 19:46:40|6941|6925|6947|6941|6947|6941|6936|6925|1250
1609184810000|2020-12-28 19:46:50|6945|6934|6946|6933|6946|6934|6943|6933|0
1609184820000|2020-12-28 19:47:00||6935||6933||6935||6933|100
1609184830000|2020-12-28 19:47:10||6934||6934||6941||6933|450
1609184840000|2020-12-28 19:47:20|6945|6933|6946|6933|6946|6933|6945|6933|0
1609184850000|2020-12-28 19:47:30|6945|6935|6940|6935|6946|6935|6940|6935|0
1609184860000|2020-12-28 19:47:40|||||||||100
1609184880000|2020-12-28 19:48:00||6933||6933||6933||6933|225
1609184910000|2020-12-28 19:48:30|||||||||100
1609184930000|2020-12-28 19:48:50|6945|6935|6945|6940|6946|6940|6941|6935|600
1609184940000|2020-12-28 19:49:00|6946|6941|6966|6947|6966|6949|6946|6940|1270
1609184950000|2020-12-28 19:49:10|6965|6949|6966|6947|6966|6949|6965|6947|0
1609184960000|2020-12-28 19:49:20|6964||6964||6964||6964||0
1609184970000|2020-12-28 19:49:30||6949||6950||6952||6947|0
1609184980000|2020-12-28 19:49:40|6963|6952|6964|6957|6964|6957|6963|6950|0
1609184990000|2020-12-28 19:49:50||6953||6954||6957||6950|100
1609185000000|2020-12-28 19:50:00|6963|6955|6969|6958|6972|6964|6963|6955|2094
1609185010000|2020-12-28 19:50:10|6972|6960|6996|6983|6996|6985|6969|6958|5480
1609185020000|2020-12-28 19:50:20|6995|6985|6996|6983|6996|6987|6995|6983|200
1609185030000|2020-12-28 19:50:30|7000|6985|7000|6990|7000|6990|6996|6983|400
1609185040000|2020-12-28 19:50:40||6995||6990||6995||6990|100
1609185050000|2020-12-28 19:50:50|7004|6991|7000|6996|7004|7000|7000|6991|1987
1609185060000|2020-12-28 19:51:00|6998|6995|7000|6991|7000|6996|6998|6990|800
1609185070000|2020-12-28 19:51:10|6996|6990|7000|6986|7000|6990|6994|6985|2393
1609185080000|2020-12-28 19:51:20||6987||6986||6987||6986|0
1609185090000|2020-12-28 19:51:30|6993|6993|7000|6989|7000|6993|6993|6986|200
1609185100000|2020-12-28 19:51:40|7004|6990|7000|6990|7004|6995|7000|6990|1600
1609185110000|2020-12-28 19:51:50|||||||||500
1609185120000|2020-12-28 19:52:00||6991||6990||6991||6990|200
1609185130000|2020-12-28 19:52:10|7004|6991|7013|6995|7013|7001|7004|6990|2022
1609185140000|2020-12-28 19:52:20||6996||6995||6996||6995|100
1609185150000|2020-12-28 19:52:30|7004||7004||7004||7004||250
1609185170000|2020-12-28 19:52:50|7012|7000|7012|7003|7012|7004|7011|7000|905
1609185180000|2020-12-28 19:53:00|7011|7006|7011|7006|7011|7006|7011|7006|100
1609185190000|2020-12-28 19:53:10|7009|7003|7011|7000|7011|7003|7006|6995|2200
1609185200000|2020-12-28 19:53:20|7010||7011||7011||7010||0
1609185210000|2020-12-28 19:53:30|7010||7011||7011||7010||100
1609185220000|2020-12-28 19:53:40|7010|7001|7011|7000|7011|7001|7010|7000|0
1609185230000|2020-12-28 19:53:50|7010|6998|7011|6997|7011|7000|7000|6995|1000
1609185240000|2020-12-28 19:54:00|7000|6996|6987|6960|7011|6996|6986|6959|1279
1609185250000|2020-12-28 19:54:10|6986|6961|6987|6960|6987|6961|6986|6960|0
1609185260000|2020-12-28 19:54:20|6986|6959|6987|6964|6987|6971|6986|6959|200
1609185270000|2020-12-28 19:54:30|6979|6962|6987|6959|6987|6971|6979|6959|0
1609185280000|2020-12-28 19:54:40|6986|6960|6987|6960|6987|6960|6986|6960|0
1609185290000|2020-12-28 19:54:50|||||||||100
1609185300000|2020-12-28 19:55:00|6986|6961|6987|6962|6987|6962|6965|6961|300
1609185320000|2020-12-28 19:55:20|6986|6963|6987|6962|6987|6964|6986|6962|500
1609185330000|2020-12-28 19:55:30|6975|6964|6975|6962|6975|6965|6975|6962|200
1609185340000|2020-12-28 19:55:40|6977|6963|6983|6975|6983|6979|6977|6963|1000
1609185350000|2020-12-28 19:55:50|6985|6976|6995|6976|6995|6983|6984|6976|1300
1609185360000|2020-12-28 19:56:00|6994|6983|6990|6976|6995|6983|6990|6976|300
1609185370000|2020-12-28 19:56:10|||||||||100
1609185380000|2020-12-28 19:56:20|6980|6977|6990|6977|6990|6977|6980|6977|348
1609185390000|2020-12-28 19:56:30||6980||6980||6980||6980|100
1609185400000|2020-12-28 19:56:40||6981||6981||6981||6980|300
1609185410000|2020-12-28 19:56:50|6988|6980|6990|6967|6990|6980|6981|6967|680
1609185420000|2020-12-28 19:57:00|6989|6968|6990|6968|6990|6969|6989|6968|100
1609185430000|2020-12-28 19:57:10|6981||6989||6989||6981||0
1609185440000|2020-12-28 19:57:20|6988|6969|6989|6980|6989|6980|6988|6968|2000
1609185450000|2020-12-28 19:57:30|6990|6981|6995|6984|6995|6989|6989|6981|300
1609185460000|2020-12-28 19:57:40|7000|6987|6995|6990|7000|6990|6995|6987|100
1609185480000|2020-12-28 19:58:00|7000|6992|7000|6992|7000|6992|6995|6992|200
1609185490000|2020-12-28 19:58:10|7008|6995|7000|6995|7008|6995|7000|6995|800
1609185500000|2020-12-28 19:58:20|6998|6996|7000|6992|7000|6996|6998|6988|227
1609185510000|2020-12-28 19:58:30||6993||6993||6993||6993|0
1609185520000|2020-12-28 19:58:40|||||||||214
1609185540000|2020-12-28 19:59:00|7004|6994|7020|7006|7022|7006|7000|6994|1300
1609185550000|2020-12-28 19:59:10|7019||7019||7019||7019||500
1609185560000|2020-12-28 19:59:20||7007||7006||7007||7006|300
1609185570000|2020-12-28 19:59:30|7020|7016|7028|7016|7029|7019|7020|7016|5127
1609185580000|2020-12-28 19:59:40|7027||7028||7028||7027||0
1609185590000|2020-12-28 19:59:50|7027|7018|7027|7016|7028|7018|7023|7016|5474
1609185600000|2020-12-28 20:00:00|7026|7018|7025|7016|7027|7018|7025|7016|603
1609185620000|2020-12-28 20:00:20|7024||7024||7025||7024||6051
1609185630000|2020-12-28 20:00:30|7020|7018|7024|7016|7024|7018|7020|7016|1800
1609185640000|2020-12-28 20:00:40|||||||||200
1609185650000|2020-12-28 20:00:50|7021|7008|7020|7008|7021|7009|7019|7008|11668
1609185660000|2020-12-28 20:01:00|7019|7007|7015|6999|7020|7007|7014|6996|200
1609185670000|2020-12-28 20:01:10|7014||7015||7015||7014||0
1609185700000|2020-12-28 20:01:40|7011|6996|7009|6991|7011|6996|7002|6990|300
1609185710000|2020-12-28 20:01:50|7001||7001||7001||7000||100
1609185720000|2020-12-28 20:02:00|7000|6999|7008|7000|7008|7001|7000|6999|1300
1609185730000|2020-12-28 20:02:10|||||||||100
1609185740000|2020-12-28 20:02:20|||||||||781
1609185750000|2020-12-28 20:02:30|||||||||100
1609185760000|2020-12-28 20:02:40|7006|6993|7006|6994|7006|6994|7004|6993|700
1609185770000|2020-12-28 20:02:50|7008|7000|7006|7001|7008|7001|7004|7000|1124
1609185780000|2020-12-28 20:03:00|7008|7003|7009|7001|7009|7007|7007|7001|1934
1609185790000|2020-12-28 20:03:10||7002||7002||7002||7002|0
1609185810000|2020-12-28 20:03:30|7011|7003|7015|7006|7015|7007|7009|7002|1710
1609185820000|2020-12-28 20:03:40||7002||7005||7005||7002|100
1609185840000|2020-12-28 20:04:00|7011|7002|7011|7002|7011|7005|7011|7002|100
1609185850000|2020-12-28 20:04:10|||||||||1000
1609185860000|2020-12-28 20:04:20|||||||||4200
1609185870000|2020-12-28 20:04:30|7007||7007||7007||7007||800
1609185880000|2020-12-28 20:04:40|||||||||100
1609185900000|2020-12-28 20:05:00|||||||||500
1609185930000|2020-12-28 20:05:30|7011|7004|7011|7007|7011|7009|7008|7004|500
1609185940000|2020-12-28 20:05:40|7015|7002|7015|7008|7015|7011|7012|7002|1000
1609185950000|2020-12-28 20:05:50|7018|7009|7020|7008|7021|7009|7018|7008|943
1609185960000|2020-12-28 20:06:00||7009||7008||7009||7008|0
1609185970000|2020-12-28 20:06:10|7019|7007|7019|7007|7020|7007|7019|7002|100
1609185990000|2020-12-28 20:06:30||7008||7007||7008||7002|300
1609186010000|2020-12-28 20:06:50|7018|7008|7020|7007|7020|7008|7018|7007|100
1609186020000|2020-12-28 20:07:00||7008||7007||7008||7007|3000
1609186030000|2020-12-28 20:07:10|7019||7020||7020||7019||0
1609186040000|2020-12-28 20:07:20||7008||7007||7008||7007|300
1609186050000|2020-12-28 20:07:30||7008||7008||7009||7008|0
1609186060000|2020-12-28 20:07:40|||||||||100
1609186080000|2020-12-28 20:08:00|||||||||100
1609186090000|2020-12-28 20:08:10|7019|7009|7020|7008|7020|7009|7019|7008|0
1609186110000|2020-12-28 20:08:30|7019||7020||7020||7019||0
1609186120000|2020-12-28 20:08:40||7009||7008||7009||7008|0
1609186130000|2020-12-28 20:08:50|7019|7002|7020|7002|7020|7003|7014|7002|1396
1609186140000|2020-12-28 20:09:00|7019|7005|7019|7005|7020|7005|7016|7002|429
1609186150000|2020-12-28 20:09:10|7020|7006|7017|7005|7020|7006|7017|7002|200
1609186160000|2020-12-28 20:09:20||7006||7005||7006||7002|660
1609186190000|2020-12-28 20:09:50|7016|7006|7017|7005|7017|7006|7016|7005|100
1609186200000|2020-12-28 20:10:00|7016||7015||7017||7014||0
1609186210000|2020-12-28 20:10:10|7014|7010|7017|7005|7017|7010|7014|7002|1064
1609186240000|2020-12-28 20:10:40|7016||7016||7016||7016||0
1609186250000|2020-12-28 20:10:50|7015|7006|7015|7006|7016|7006|7015|7002|700
1609186260000|2020-12-28 20:11:00|7014||7014||7014||7014||0
1609186270000|2020-12-28 20:11:10||7005||7005||7005||7002|550
1609186280000|2020-12-28 20:11:20|||||||||302
1609186290000|2020-12-28 20:11:30||7006||7006||7006||7006|250
1609186320000|2020-12-28 20:12:00|||||||||350
1609186340000|2020-12-28 20:12:20|7010||7014||7014||7010||109
1609186350000|2020-12-28 20:12:30|||||||||100
1609186370000|2020-12-28 20:12:50|||||||||250
1609186380000|2020-12-28 20:13:00||7005||7006||7006||7005|0
1609186390000|2020-12-28 20:13:10||7010||7006||7010||7006|300
1609186400000|2020-12-28 20:13:20|||||||||100
1609186420000|2020-12-28 20:13:40|7010|7004|7010|7002|7010|7006|7010|7002|100
1609186430000|2020-12-28 20:13:50|7006|7000|7004|7000|7010|7000|7001|7000|3051
1609186440000|2020-12-28 20:14:00|||||||||200
1609186450000|2020-12-28 20:14:10|7005|7002|7005|7002|7005|7002|7004|7000|1200
1609186460000|2020-12-28 20:14:20|7006|7003|7008|7000|7010|7006|7006|7000|600
1609186470000|2020-12-28 20:14:30|||||||||400
1609186480000|2020-12-28 20:14:40|7002||7002||7002||7002||471
1609186510000|2020-12-28 20:15:10|7001||7002||7002||7001||469
1609186520000|2020-12-28 20:15:20|7001||7002||7002||7001||100
1609186530000|2020-12-28 20:15:30|7004|6998|7007|7002|7007|7003|7002|6998|5528
1609186540000|2020-12-28 20:15:40|||||||||1008
1609186570000|2020-12-28 20:16:10|7008|7006|7007|7006|7008|7006|7007|7006|410
1609186580000|2020-12-28 20:16:20|7006|7002|7007|7000|7007|7002|7006|7000|891
1609186590000|2020-12-28 20:16:30|||||||||100
1609186650000|2020-12-28 20:17:30|||||||||600
1609186660000|2020-12-28 20:17:40|7004|6993|7007|7000|7007|7001|7000|6990|6086
1609186680000|2020-12-28 20:18:00|7008|7001|7010|7002|7010|7003|7007|7000|2248
1609186690000|2020-12-28 20:18:10|||||||||400
1609186710000|2020-12-28 20:18:30|7005|7000|7005|6990|7005|7002|7003|6990|846
1609186720000|2020-12-28 20:18:40||6991||6990||6991||6990|0
1609186740000|2020-12-28 20:19:00|7004|6991|7003|6990|7005|6991|7003|6990|0
1609186750000|2020-12-28 20:19:10|||||||||100
1609186770000|2020-12-28 20:19:30|7002|7000|7002|6990|7005|7000|7001|6990|200
1609186780000|2020-12-28 20:19:40|7005|6991|7005|6992|7005|6996|7002|6991|400
1609186800000|2020-12-28 20:20:00|7000|6990|7004|6992|7005|7000|7000|6990|1200
1609186810000|2020-12-28 20:20:10|7000|6990|7000|6990|7000|6990|7000|6990|0
1609186830000|2020-12-28 20:20:30||6992||6992||6992||6992|200
1609186840000|2020-12-28 20:20:40|6999|6990|7000|6990|7000|6991|6999|6990|300
1609186850000|2020-12-28 20:20:50|6999|6983|6999|6969|7000|6983|6990|6968|1361
1609186860000|2020-12-28 20:21:00||6972||6972||6972||6972|0
1609186870000|2020-12-28 20:21:10|6998|6974|6996|6974|6998|6974|6996|6974|0
1609186890000|2020-12-28 20:21:30|6995|6975|6996|6975|6996|6975|6995|6975|100
1609186900000|2020-12-28 20:21:40|6995|6976|6996|6976|6996|6976|6995|6976|0
1609186910000|2020-12-28 20:21:50|6995|6974|6996|6974|6996|6974|6995|6974|0
1609186920000|2020-12-28 20:22:00|6999|6976|6996|6986|7000|6987|6996|6976|1701
1609186930000|2020-12-28 20:22:10|6999|6987|7005|6996|7005|6996|6999|6987|781
1609186940000|2020-12-28 20:22:20|7004||7005||7005||7004||0
1609186980000|2020-12-28 20:23:00||6997||6996||6998||6996|200
1609186990000|2020-12-28 20:23:10|||||||||100
1609187000000|2020-12-28 20:23:20|7004|6995|7005|6995|7005|6995|7004|6995|200
1609187010000|2020-12-28 20:23:30|7004|6982|7004|6979|7004|6983|7002|6974|1519
1609187020000|2020-12-28 20:23:40|7003|6980|7004|6980|7004|6981|7003|6980|0
1609187030000|2020-12-28 20:23:50|7003||7003||7003||7003||0
1609187040000|2020-12-28 20:24:00|7002|6981|7003|6978|7003|6981|7002|6978|100
1609187060000|2020-12-28 20:24:20|7002|6979|7003|6977|7003|6979|7002|6977|0
1609187070000|2020-12-28 20:24:30|7002|6978|6999|6982|7003|6982|6999|6978|200
1609187080000|2020-12-28 20:24:40|7000|6983|7000|6983|7000|6983|6999|6982|100
1609187090000|2020-12-28 20:24:50|6999|6982|7000|6983|7000|6983|6998|6982|100
1609187100000|2020-12-28 20:25:00||6984||6982||6984||6982|0
1609187110000|2020-12-28 20:25:10|6999|6983|7000|6977|7000|6983|6999|6977|0
1609187130000|2020-12-28 20:25:30||6983||6983||6985||6983|0
1609187150000|2020-12-28 20:25:50|6998|6984|6999|6974|7000|6985|6991|6973|395
1609187160000|2020-12-28 20:26:00|6998|6979|6999|6979|6999|6979|6998|6979|100
1609187170000|2020-12-28 20:26:10|6998|6980|6999|6979|6999|6980|6998|6979|100
1609187180000|2020-12-28 20:26:20|6998|6980|6999|6979|6999|6980|6998|6979|0
1609187190000|2020-12-28 20:26:30|6998|6974|6999|6967|6999|6974|6998|6965|1558
1609187200000|2020-12-28 20:26:40|6998|6968|6999|6968|6999|6968|6998|6968|0
1609187210000|2020-12-28 20:26:50|6998|6967|6999|6967|6999|6970|6998|6967|340
1609187220000|2020-12-28 20:27:00||6968||6969||6969||6968|0
1609187230000|2020-12-28 20:27:10|6990|6967|6990|6969|6990|6970|6989|6967|0
1609187240000|2020-12-28 20:27:20|6989|6970|6988|6950|6989|6970|6969|6950|10077
1609187250000|2020-12-28 20:27:30|6987|6951|6986|6951|6987|6951|6986|6950|0
1609187270000|2020-12-28 20:27:50||6953||6953||6953||6953|0
1609187280000|2020-12-28 20:28:00|6985||6985||6985||6985||0
1609187290000|2020-12-28 20:28:10|6984|6954|6985|6950|6985|6956|6984|6950|0
1609187300000|2020-12-28 20:28:20|6984|6951|6969|6950|6984|6951|6969|6950|100
1609187310000|2020-12-28 20:28:30||6948||6951||6951||6948|0
1609187320000|2020-12-28 20:28:40|||||||||700
1609187340000|2020-12-28 20:29:00||6952||6951||6952||6951|100
1609187350000|2020-12-28 20:29:10||6952||6951||6952||6951|100
1609187360000|2020-12-28 20:29:20|6968|6952|6969|6951|6969|6952|6968|6951|400
1609187370000|2020-12-28 20:29:30|6967|6952|6967|6952|6967|6952|6967|6952|0
1609187380000|2020-12-28 20:29:40|6966|6953|6966|6952|6967|6954|6966|6952|5000
1609187390000|2020-12-28 20:29:50|6967|6954|6966|6953|6969|6965|6965|6952|1747
1609187400000|2020-12-28 20:30:00|6965|6954|6966|6953|6966|6955|6965|6953|0
1609187420000|2020-12-28 20:30:20|6968|6956|6972|6962|6973|6965|6965|6956|2726
1609187430000|2020-12-28 20:30:30|6973|6963|6975|6970|6982|6970|6972|6963|921
1609187440000|2020-12-28 20:30:40|6972|6962|6980|6961|6982|6966|6971|6961|490
1609187450000|2020-12-28 20:30:50|6979|6968|6988|6963|6990|6970|6970|6962|400
1609187460000|2020-12-28 20:31:00|6987|6964|6988|6964|6988|6964|6987|6962|0
1609187470000|2020-12-28 20:31:10|6987|6965|6988|6964|6988|6965|6987|6964|100
1609187480000|2020-12-28 20:31:20||6965||6964||6965||6964|0
1609187490000|2020-12-28 20:31:30|6987|6965|6988|6972|6988|6980|6987|6964|651
1609187500000|2020-12-28 20:31:40|6990|6973|6988|6972|6990|6974|6987|6972|100
1609187510000|2020-12-28 20:31:50|6987|6973|6995|6976|6995|6976|6987|6972|788
1609187520000|2020-12-28 20:32:00|6994|6977|6986|6976|6995|6977|6985|6976|709
1609187530000|2020-12-28 20:32:10|6994|6977|6991|6964|6994|6977|6977|6964|4902
1609187540000|2020-12-28 20:32:20|6986|6965|6986|6964|6986|6973|6978|6964|0
1609187550000|2020-12-28 20:32:30|6981|6965|6973|6964|6985|6965|6965|6964|1047
1609187560000|2020-12-28 20:32:40||6965||6964||6965||6964|1201
1609187570000|2020-12-28 20:32:50|6969|6956|6973|6957|6973|6957|6969|6956|1157
1609187580000|2020-12-28 20:33:00||6963||6963||6963||6963|0
1609187590000|2020-12-28 20:33:10|6964|6964|6973|6963|6973|6964|6964|6963|5602
1609187600000|2020-12-28 20:33:20|6972||6973||6973||6972||0
1609187610000|2020-12-28 20:33:30||6964||6963||6964||6963|0
1609187620000|2020-12-28 20:33:40|6964||6973||6973||6964||700
1609187630000|2020-12-28 20:33:50|6972|6964|6971|6963|6973|6964|6968|6963|100
1609187640000|2020-12-28 20:34:00|6964|6955|6970|6951|6971|6956|6963|6950|1106
1609187650000|2020-12-28 20:34:10|6969|6950|6964|6950|6970|6950|6964|6950|0
1609187660000|2020-12-28 20:34:20|6963|6951|6963|6951|6963|6952|6952|6950|237
1609187670000|2020-12-28 20:34:30|6962|6952|6963|6951|6963|6952|6962|6951|0
1609187680000|2020-12-28 20:34:40|6964|6952|6963|6951|6965|6962|6963|6951|1020
1609187690000|2020-12-28 20:34:50||6956||6956||6956||6956|0
1609187700000|2020-12-28 20:35:00|6957|6950|6947|6925|6957|6950|6946|6921|1885
1609187710000|2020-12-28 20:35:10|6946|6926|6947|6927|6947|6936|6945|6925|250
1609187720000|2020-12-28 20:35:20|6946|6928|6947|6928|6947|6929|6945|6927|500
1609187730000|2020-12-28 20:35:30|6946|6929|6947|6931|6947|6933|6945|6929|200
1609187740000|2020-12-28 20:35:40|6940|6933|6940|6928|6940|6933|6939|6928|0
1609187750000|2020-12-28 20:35:50|6939||6940||6940||6939||200
1609187760000|2020-12-28 20:36:00|6939|6929|6940|6930|6940|6930|6929|6929|1000
1609187770000|2020-12-28 20:36:10|6939||6940||6940||6939||700
1609187780000|2020-12-28 20:36:20||6931||6930||6931||6930|0
1609187790000|2020-12-28 20:36:30|6939|6931|6939|6931|6939|6931|6939|6931|0
1609187800000|2020-12-28 20:36:40|6938|6932|6933|6931|6939|6932|6933|6931|1119
1609187810000|2020-12-28 20:36:50|6932|6930|6933|6929|6933|6930|6932|6929|100
1609187820000|2020-12-28 20:37:00|6934|6932|6935|6930|6935|6932|6934|6930|2329
1609187830000|2020-12-28 20:37:10|6938|6931|6938|6931|6938|6931|6937|6930|200
1609187840000|2020-12-28 20:37:20|6933|6929|6937|6928|6938|6929|6931|6922|1030
1609187850000|2020-12-28 20:37:30|6938|6933|6937|6928|6940|6933|6937|6928|924
1609187870000|2020-12-28 20:37:50|6939|6930|6939|6931|6939|6931|6939|6930|200
1609187880000|2020-12-28 20:38:00|6938|6932|6939|6931|6939|6932|6938|6931|600
1609187890000|2020-12-28 20:38:10|6938|6932|6945|6935|6947|6936|6938|6931|601
1609187900000|2020-12-28 20:38:20|6944|6936|6953|6945|6953|6946|6944|6936|877
1609187910000|2020-12-28 20:38:30||6946||6945||6946||6945|2100
1609187920000|2020-12-28 20:38:40||6946||6945||6946||6945|0
1609187930000|2020-12-28 20:38:50|6949|6943|6952|6940|6952|6943|6949|6940|1778
1609187940000|2020-12-28 20:39:00|6951|6931|6949|6933|6951|6934|6945|6930|200
1609187950000|2020-12-28 20:39:10|6948|6934|6946|6933|6950|6934|6945|6933|0
1609187960000|2020-12-28 20:39:20|6945|6932|6933|6930|6945|6932|6933|6930|400
1609187970000|2020-12-28 20:39:30|6931|6926|6931|6921|6933|6926|6931|6921|900
1609187980000|2020-12-28 20:39:40|6930|6922|6930|6921|6931|6922|6929|6921|0
1609187990000|2020-12-28 20:39:50|6929|6922|6929|6921|6929|6922|6929|6921|200
1609188000000|2020-12-28 20:40:00|6929|6925|6927|6912|6930|6925|6927|6911|300
1609188010000|2020-12-28 20:40:10|6928|6913|6927|6920|6928|6921|6927|6911|0
1609188020000|2020-12-28 20:40:20|6928|6921|6931|6921|6931|6921|6927|6920|302
1609188030000|2020-12-28 20:40:30|6930|6920|6939|6917|6951|6920|6930|6906|0
1609188040000|2020-12-28 20:40:40|6938|6916|6951|6916|6952|6917|6938|6916|0
1609188050000|2020-12-28 20:40:50|6952|6917|6957|6931|6957|6931|6951|6917|8387
1609188060000|2020-12-28 20:41:00|6956|6930|6948|6931|6956|6931|6947|6930|0
1609188070000|2020-12-28 20:41:10|6947|6930|6952|6924|6952|6931|6947|6916|100
1609188080000|2020-12-28 20:41:20|6943|6923|6943|6924|6943|6924|6942|6923|0
1609188090000|2020-12-28 20:41:30|6942|6923|6937|6923|6943|6924|6937|6923|0
1609188100000|2020-12-28 20:41:40|6938|6924|6937|6924|6938|6925|6937|6923|0
1609188110000|2020-12-28 20:41:50|6955|6926|6945|6927|6955|6928|6945|6926|0
1609188120000|2020-12-28 20:42:00|6946|6926|6941|6928|6946|6928|6941|6926|0
1609188130000|2020-12-28 20:42:10|6940|6926|6940|6926|6941|6926|6940|6926|0
1609188140000|2020-12-28 20:42:20|6941|6925|6941|6926|6941|6926|6940|6925|0
1609188150000|2020-12-28 20:42:30|6940|6925|6941|6926|6941|6926|6940|6925|0
1609188160000|2020-12-28 20:42:40|6946|6915|6935|6927|6946|6927|6934|6915|100
1609188170000|2020-12-28 20:42:50|6934|6926|6946|6927|6946|6927|6930|6926|0
1609188180000|2020-12-28 20:43:00|6935|6928|6935|6929|6936|6930|6935|6928|0
1609188190000|2020-12-28 20:43:10|6936|6928|6936|6928|6936|6928|6936|6928|0
1609188200000|2020-12-28 20:43:20|6931|6929|6937|6929|6951|6930|6931|6928|0
1609188210000|2020-12-28 20:43:30|6938|6930|6938|6930|6938|6931|6937|6929|0
1609188220000|2020-12-28 20:43:40|6937|6929|6951|6932|6952|6932|6937|6929|0
1609188230000|2020-12-28 20:43:50|6952|6933|6949|6932|6963|6933|6949|6932|0
1609188240000|2020-12-28 20:44:00|6950|6933|6951|6933|6951|6933|6950|6932|0
1609188250000|2020-12-28 20:44:10|6950|6929|6949|6930|6962|6930|6949|6929|200
1609188260000|2020-12-28 20:44:20|6963|6931|6979|6932|6979|6932|6962|6930|0
1609188270000|2020-12-28 20:44:30|6978|6930|6978|6932|6979|6932|6978|6930|0
1609188280000|2020-12-28 20:44:40|6955|6931|6979|6932|6979|6933|6950|6931|100
1609188290000|2020-12-28 20:44:50|6978|6930|6979|6932|6979|6932|6978|6930|0
1609188300000|2020-12-28 20:45:00|6978|6933|6953|6930|6979|6933|6953|6930|0
1609188310000|2020-12-28 20:45:10|6954|6933|6939|6928|6954|6933|6939|6928|0
1609188320000|2020-12-28 20:45:20|6940|6929|6940|6892|6940|6929|6939|6891|0
1609188330000|2020-12-28 20:45:30|6939|6891|6977|6901|6979|6902|6939|6891|100
1609188340000|2020-12-28 20:45:40|6952|6902|6936|6917|6978|6918|6936|6901|375
1609188350000|2020-12-28 20:45:50|6937|6892|6936|6892|6937|6892|6936|6891|0
1609188360000|2020-12-28 20:46:00|6937|6893|6936|6924|6937|6924|6936|6892|0
1609188370000|2020-12-28 20:46:10|6937|6923|6936|6924|6937|6924|6936|6923|0
1609188380000|2020-12-28 20:46:20|6937|6923|6936|6923|6937|6923|6936|6923|0
1609188390000|2020-12-28 20:46:30|6937|6924|6936|6891|6937|6924|6936|6891|293
1609188400000|2020-12-28 20:46:40|6937|6892|6937|6892|6937|6892|6936|6891|127
1609188410000|2020-12-28 20:46:50|6936|6891|6937|6914|6937|6914|6936|6891|458
1609188420000|2020-12-28 20:47:00|6936|6913|6937|6918|6937|6918|6935|6913|300
1609188430000|2020-12-28 20:47:10|6936|6917|6935|6919|6937|6919|6934|6917|100
1609188440000|2020-12-28 20:47:20|6934|6918|6934|6918|6935|6919|6934|6918|0
1609188450000|2020-12-28 20:47:30|6930|6919|6930|6918|6931|6919|6930|6918|0
1609188460000|2020-12-28 20:47:40|6931|6919|6930|6918|6931|6919|6930|6918|0
1609188470000|2020-12-28 20:47:50|6931|6919|6927|6918|6931|6919|6927|6918|0
1609188480000|2020-12-28 20:48:00|6928|6919|6928|6919|6928|6919|6928|6919|100
1609188490000|2020-12-28 20:48:10|6927|6918|6923|6911|6928|6918|6923|6910|113
1609188500000|2020-12-28 20:48:20|6922|6910|6921|6907|6923|6911|6921|6907|100
1609188510000|2020-12-28 20:48:30|6922|6900|6921|6899|6922|6903|6921|6899|0
1609188520000|2020-12-28 20:48:40|6922|6900|6919|6903|6922|6903|6916|6899|0
1609188530000|2020-12-28 20:48:50|6918|6900|6919|6900|6919|6900|6918|6899|0
1609188540000|2020-12-28 20:49:00|6918|6899|6918|6900|6919|6900|6917|6899|603
1609188550000|2020-12-28 20:49:10|6917|6899|6919|6900|6920|6907|6916|6899|100
1609188560000|2020-12-28 20:49:20|6918|6899|6918|6900|6919|6900|6918|6899|0
1609188570000|2020-12-28 20:49:30|6917|6899|6917|6899|6918|6900|6917|6899|200
1609188580000|2020-12-28 20:49:40|6918|6900|6917|6899|6918|6900|6917|6899|0
1609188590000|2020-12-28 20:49:50|6918|6900|6918|6900|6918|6900|6917|6899|536
1609188600000|2020-12-28 20:50:00|6917|6899|6918|6908|6918|6908|6917|6899|500
1609188610000|2020-12-28 20:50:10|6917|6905|6918|6907|6918|6907|6908|6905|100
1609188620000|2020-12-28 20:50:20|6917|6906|6918|6907|6918|6907|6917|6906|430
1609188630000|2020-12-28 20:50:30|6917|6906|6917|6908|6918|6909|6910|6906|314
1609188640000|2020-12-28 20:50:40|6918|6909|6918|6909|6919|6914|6914|6899|300
1609188650000|2020-12-28 20:50:50|6919|6908|6919|6899|6919|6909|6909|6899|0
1609188660000|2020-12-28 20:51:00|6918|6900|6914|6907|6919|6907|6913|6899|400
1609188670000|2020-12-28 20:51:10|6913|6906|6913|6903|6914|6906|6913|6899|100
1609188680000|2020-12-28 20:51:20|6914|6904|6912|6899|6914|6904|6912|6899|205
1609188690000|2020-12-28 20:51:30|6913|6900|6913|6900|6914|6901|6912|6899|0
1609188700000|2020-12-28 20:51:40|6910|6901|6911|6901|6913|6901|6910|6900|100
1609188710000|2020-12-28 20:51:50|6910|6900|6910|6904|6911|6905|6901|6899|300
1609188720000|2020-12-28 20:52:00|6911|6905|6923|6900|6923|6905|6911|6899|100
1609188730000|2020-12-28 20:52:10|6922|6899|6911|6900|6923|6900|6910|6899|280
1609188740000|2020-12-28 20:52:20|6910|6899|6911|6900|6923|6902|6910|6899|0
1609188750000|2020-12-28 20:52:30|6910|6899|6923|6910|6923|6910|6902|6899|304
1609188760000|2020-12-28 20:52:40|6922|6909|6935|6921|6955|6921|6922|6909|0
1609188770000|2020-12-28 20:52:50|6934|6920|6934|6920|6935|6921|6934|6920|0
1609188780000|2020-12-28 20:53:00|6933|6921|6933|6920|6935|6921|6932|6891|0
1609188790000|2020-12-28 20:53:10|6932|6919|6930|6918|6933|6920|6930|6917|140
1609188800000|2020-12-28 20:53:20|6929|6919|6929|6891|6930|6919|6929|6891|600
1609188810000|2020-12-28 20:53:30|6930|6892|6918|6901|6930|6904|6917|6891|0
1609188820000|2020-12-28 20:53:40|6917|6900|6915|6900|6918|6903|6915|6900|0
1609188830000|2020-12-28 20:53:50|6916|6905|6921|6901|6923|6907|6915|6900|0
1609188840000|2020-12-28 20:54:00|6922|6902|6922|6905|6922|6907|6921|6901|0
1609188850000|2020-12-28 20:54:10|6921|6904|6919|6906|6922|6907|6918|6904|0
1609188860000|2020-12-28 20:54:20||6907||6906||6907||6906|0
1609188870000|2020-12-28 20:54:30|6918|6907|6919|6905|6919|6908|6918|6904|300
1609188880000|2020-12-28 20:54:40|6918|6904|6921|6904|6922|6905|6918|6904|100
1609188890000|2020-12-28 20:54:50|6922|6905|6922|6909|6922|6909|6921|6904|0
1609188900000|2020-12-28 20:55:00|6921|6908|6915|6909|6921|6910|6915|6908|701
1609188910000|2020-12-28 20:55:10|6916|6910|6915|6909|6916|6910|6915|6909|120
1609188920000|2020-12-28 20:55:20|6916|6910|6914|6903|6916|6910|6906|6902|900
1609188930000|2020-12-28 20:55:30|6916|6902|6907|6880|6916|6903|6889|6879|1000
1609188940000|2020-12-28 20:55:40|6895|6879|6880|6866|6895|6884|6880|6849|547
1609188950000|2020-12-28 20:55:50|6881|6867|6892|6869|6893|6869|6879|6863|1100
1609188960000|2020-12-28 20:56:00|6893|6877|6948|6882|6948|6893|6892|6870|320
1609188970000|2020-12-28 20:56:10|6947|6881|6906|6881|6947|6882|6906|6881|110
1609188980000|2020-12-28 20:56:20|6907|6885|6900|6869|6907|6887|6900|6869|741
1609188990000|2020-12-28 20:56:30|6879|6870|6900|6869|6901|6876|6879|6869|300
1609189000000|2020-12-28 20:56:40|6901|6870|6885|6850|6901|6873|6879|6849|138
1609189010000|2020-12-28 20:56:50|6893|6849|6900|6869|6900|6870|6885|6849|1097
1609189020000|2020-12-28 20:57:00|6901|6870|6900|6870|6901|6874|6900|6869|459
1609189030000|2020-12-28 20:57:10|6890|6871|6890|6869|6901|6871|6890|6849|0
1609189040000|2020-12-28 20:57:20|6891|6870|6884|6850|6901|6870|6883|6849|297
1609189050000|2020-12-28 20:57:30|6883|6849|6881|6869|6883|6870|6881|6849|1100
1609189060000|2020-12-28 20:57:40|6882|6870|6884|6850|6901|6884|6881|6849|1421
1609189070000|2020-12-28 20:57:50|6883|6849|6884|6875|6884|6875|6876|6849|100
1609189080000|2020-12-28 20:58:00|6883|6874|6900|6880|6901|6881|6877|6870|1436
1609189090000|2020-12-28 20:58:10|6901|6878|6901|6879|6901|6879|6899|6878|673
1609189100000|2020-12-28 20:58:20|6900|6880|6900|6867|6901|6883|6899|6867|599
1609189110000|2020-12-28 20:58:30|6901|6868|6898|6868|6901|6868|6897|6867|700
1609189120000|2020-12-28 20:58:40|6894|6867|6892|6868|6898|6868|6891|6867|269
1609189130000|2020-12-28 20:58:50|6891|6867|6878|6868|6892|6868|6878|6867|200
1609189140000|2020-12-28 20:59:00|6877|6867|6886|6870|6886|6870|6877|6867|645
1609189150000|2020-12-28 20:59:10|6885|6869|6901|6850|6901|6874|6870|6849|2932
1609189160000|2020-12-28 20:59:20|6900|6849|6900|6879|6901|6880|6892|6849|2130
1609189170000|2020-12-28 20:59:30|6901|6880|6901|6886|6901|6887|6900|6874|0
1609189180000|2020-12-28 20:59:40|6900|6885|6928|6875|6928|6886|6887|6849|1017
1609189190000|2020-12-28 20:59:50|6929|6876|6950|6789|6977|6876|6894|6789|1928
1609252200000|2020-12-29 14:30:00|6930|6850|6840|6810|6930|6863|6839|6810|59703
1609252210000|2020-12-29 14:30:10|6839|6814|6843|6811|6843|6824|6829|6810|1100
1609252220000|2020-12-29 14:30:20|6842|6812|6852|6816|6886|6841|6837|6812|3168
1609252230000|2020-12-29 14:30:30|6851|6817|6869|6835|6869|6835|6851|6816|200
1609252240000|2020-12-29 14:30:40||6830||6837||6838||6830|300
1609252250000|2020-12-29 14:30:50|6868|6838|6869|6837|6869|6838|6868|6837|0
1609252260000|2020-12-29 14:31:00|6868|6838|6868|6840|6868|6840|6867|6837|1000
1609252270000|2020-12-29 14:31:10|6867|6841|6896|6840|6920|6847|6852|6817|8774
1609252280000|2020-12-29 14:31:20|6865|6841|6896|6856|6896|6857|6865|6840|300
1609252290000|2020-12-29 14:31:30|6895|6857|6895|6845|6895|6857|6895|6843|1859
1609252300000|2020-12-29 14:31:40|6894|6841|6877|6840|6894|6841|6871|6840|100
1609252310000|2020-12-29 14:31:50|6860||6860||6860||6860||300
1609252320000|2020-12-29 14:32:00|6859|6830|6843|6809|6859|6831|6843|6809|2355
1609252330000|2020-12-29 14:32:10|6842|6800|6800|6775|6843|6808|6791|6772|8061
1609252340000|2020-12-29 14:32:20|6799|6770|6772|6750|6799|6775|6772|6750|4163
1609252350000|2020-12-29 14:32:30|6783|6759|6764|6731|6784|6761|6764|6731|7282
1609252360000|2020-12-29 14:32:40|6760|6741|6771|6741|6778|6750|6760|6731|1360
1609252370000|2020-12-29 14:32:50|6762|6732|6754|6732|6762|6733|6736|6731|1345
1609252380000|2020-12-29 14:33:00|6753|6733|6741|6723|6753|6734|6741|6723|5007
1609252390000|2020-12-29 14:33:10|6737|6724|6760|6738|6761|6738|6737|6723|6088
1609252400000|2020-12-29 14:33:20|6761|6733|6782|6752|6785|6753|6760|6733|2900
1609252410000|2020-12-29 14:33:30|6775|6757|6775|6742|6782|6767|6760|6735|1808
1609252420000|2020-12-29 14:33:40|6774|6743|6767|6740|6774|6749|6754|6740|500
1609252430000|2020-12-29 14:33:50|6766|6741|6766|6740|6766|6741|6766|6740|633
1609252440000|2020-12-29 14:34:00|6750|6731|6718|6705|6750|6731|6718|6705|5877
1609252450000|2020-12-29 14:34:10|6712|6701|6705|6678|6718|6701|6703|6678|4218
1609252460000|2020-12-29 14:34:20|6702|6680|6684|6663|6702|6680|6684|6655|2859
1609252470000|2020-12-29 14:34:30|6683|6665|6669|6655|6684|6669|6663|6643|4200
1609252480000|2020-12-29 14:34:40|6662|6650|6684|6660|6684|6664|6655|6643|9490
1609252490000|2020-12-29 14:34:50|6683|6661|6668|6660|6684|6673|6665|6652|2919
1609252500000|2020-12-29 14:35:00|6664|6659|6718|6683|6718|6694|6664|6659|8849
1609252510000|2020-12-29 14:35:10|6717|6677|6692|6672|6717|6683|6691|6669|4140
1609252520000|2020-12-29 14:35:20|6693|6681|6733|6708|6733|6712|6687|6681|7819
1609252530000|2020-12-29 14:35:30|6735|6709|6745|6714|6748|6732|6735|6708|2583
1609252540000|2020-12-29 14:35:40|6744|6713|6742|6715|6745|6715|6742|6713|10200
1609252550000|2020-12-29 14:35:50|6741|6714|6737|6702|6742|6716|6716|6698|2414
1609252560000|2020-12-29 14:36:00|6736|6718|6736|6717|6737|6718|6713|6702|4104
1609252570000|2020-12-29 14:36:10|6737|6718|6736|6718|6737|6730|6736|6718|900
1609252580000|2020-12-29 14:36:20|6735|6719|6747|6728|6748|6735|6735|6718|2900
1609252590000|2020-12-29 14:36:30|6746|6729|6747|6731|6747|6731|6746|6729|100
1609252600000|2020-12-29 14:36:40|6740|6732|6737|6719|6740|6732|6733|6705|6408
1609252610000|2020-12-29 14:36:50|6736|6720|6746|6728|6747|6736|6736|6720|1600
1609252620000|2020-12-29 14:37:00|6743|6727|6716|6707|6743|6728|6716|6706|4916
1609252630000|2020-12-29 14:37:10|6715|6709|6721|6707|6721|6714|6709|6700|7928
1609252640000|2020-12-29 14:37:20|6720|6708|6685|6671|6720|6708|6685|6662|5328
1609252650000|2020-12-29 14:37:30|6686|6672|6698|6677|6704|6688|6686|6672|6000
1609252660000|2020-12-29 14:37:40|6697|6669|6642|6629|6697|6669|6642|6629|20188
1609252670000|2020-12-29 14:37:50|6632|6624|6636|6620|6642|6627|6629|6620|6409
1609252680000|2020-12-29 14:38:00|6633|6612|6627|6610|6633|6612|6623|6610|3618
1609252690000|2020-12-29 14:38:10|6626|6606|6622|6603|6627|6610|6618|6603|1711
1609252700000|2020-12-29 14:38:20|6621|6600|6551|6521|6621|6600|6529|6510|38549
1609252710000|2020-12-29 14:38:30|6552|6522|6539|6511|6576|6543|6533|6510|11211
1609252720000|2020-12-29 14:38:40|6540|6517|6555|6529|6561|6537|6539|6517|3512
1609252730000|2020-12-29 14:38:50|6557|6540|6576|6550|6578|6559|6554|6540|3859
1609252740000|2020-12-29 14:39:00|6578|6551|6585|6556|6597|6579|6570|6550|4245
1609252750000|2020-12-29 14:39:10|6584|6553|6583|6560|6585|6560|6581|6553|1100
1609252760000|2020-12-29 14:39:20|6581|6554|6583|6560|6583|6560|6580|6553|1790
1609252770000|2020-12-29 14:39:30|6585|6570|6558|6534|6586|6571|6554|6534|9341
1609252780000|2020-12-29 14:39:40|6557|6535|6499|6487|6557|6536|6498|6483|22739
1609252790000|2020-12-29 14:39:50|6501|6498|6541|6503|6551|6511|6500|6487|3750
1609252800000|2020-12-29 14:40:00|6544|6504|6562|6528|6570|6556|6544|6503|7400
1609252810000|2020-12-29 14:40:10|6561|6529|6570|6548|6570|6548|6556|6528|7136
1609252820000|2020-12-29 14:40:20|6569|6549|6583|6560|6583|6572|6556|6549|5776
1609252830000|2020-12-29 14:40:30|6582|6561|6594|6569|6595|6569|6570|6560|5547
1609252840000|2020-12-29 14:40:40|6593|6570|6576|6553|6594|6570|6575|6553|6445
1609252850000|2020-12-29 14:40:50|6575|6560|6574|6560|6575|6560|6574|6560|1393
1609252860000|2020-12-29 14:41:00|6565|6561|6593|6574|6594|6574|6565|6561|3858
1609252870000|2020-12-29 14:41:10|6592|6575|6574|6553|6593|6583|6574|6553|4241
1609252880000|2020-12-29 14:41:20|6582|6560|6572|6553|6583|6573|6572|6553|4990
1609252890000|2020-12-29 14:41:30|6574|6554|6593|6568|6593|6574|6574|6554|1800
1609252900000|2020-12-29 14:41:40|6592|6569|6622|6592|6630|6600|6592|6569|5221
1609252910000|2020-12-29 14:41:50|6630|6593|6640|6606|6641|6618|6615|6592|24761
1609252920000|2020-12-29 14:42:00|6641|6607|6660|6629|6660|6636|6641|6607|5100
1609252930000|2020-12-29 14:42:10|6659|6630|6689|6671|6689|6671|6650|6629|22165
1609252940000|2020-12-29 14:42:20|6698|6672|6740|6721|6740|6721|6698|6672|2574
1609252950000|2020-12-29 14:42:30|6739|6703|6730|6705|6739|6730|6714|6703|3736
1609252960000|2020-12-29 14:42:40|6733||6733||6733||6732||300
1609252970000|2020-12-29 14:42:50|6732|6726|6725|6692|6733|6726|6724|6684|4878
1609252980000|2020-12-29 14:43:00|6724|6693|6724|6700|6725|6722|6713|6692|1132
1609252990000|2020-12-29 14:43:10|6725|6701|6712|6692|6728|6722|6711|6692|2143
1609253000000|2020-12-29 14:43:20|6693|6691|6708|6688|6712|6707|6693|6685|6900
1609253010000|2020-12-29 14:43:30|6705|6689|6698|6651|6708|6689|6675|6650|6735
1609253020000|2020-12-29 14:43:40|6699|6640|6686|6652|6699|6652|6686|6640|773
1609253030000|2020-12-29 14:43:50|6685|6653|6680|6661|6686|6670|6679|6653|4496
1609253040000|2020-12-29 14:44:00|6679|6665|6649|6624|6680|6677|6649|6621|11274
1609253050000|2020-12-29 14:44:10|6635|6625|6654|6639|6655|6639|6635|6624|4525
1609253060000|2020-12-29 14:44:20|6653|6626|6654|6627|6654|6640|6630|6626|1050
1609253070000|2020-12-29 14:44:30|6653|6637|6645|6626|6654|6637|6644|6625|1710
1609253080000|2020-12-29 14:44:40|6641|6625|6631|6607|6641|6626|6631|6605|850
1609253090000|2020-12-29 14:44:50|6630|6608|6631|6607|6631|6608|6630|6605|650
1609253100000|2020-12-29 14:45:00|6632|6613|6654|6632|6654|6633|6632|6613|1468
1609253110000|2020-12-29 14:45:10|6653||6653||6654||6652||230
1609253120000|2020-12-29 14:45:20|6650|6633|6650|6633|6650|6645|6643|6632|325
1609253130000|2020-12-29 14:45:30||6634||6633||6634||6633|930
1609253140000|2020-12-29 14:45:40|6649|6625|6648|6622|6650|6625|6646|6617|943
1609253150000|2020-12-29 14:45:50|6647|6623|6648|6630|6648|6630|6647|6623|0
1609253160000|2020-12-29 14:46:00|6649|6631|6669|6648|6675|6650|6649|6631|2350
1609253170000|2020-12-29 14:46:10|6670|6658|6657|6630|6677|6673|6657|6630|7372
1609253180000|2020-12-29 14:46:20|6656|6631|6652|6631|6656|6632|6652|6630|800
1609253190000|2020-12-29 14:46:30|6651|6632|6650|6631|6652|6632|6650|6631|2250
1609253200000|2020-12-29 14:46:40|6649|6632|6639|6620|6650|6632|6638|6618|1938
1609253210000|2020-12-29 14:46:50|6630|6621|6639|6625|6639|6625|6630|6621|824
1609253220000|2020-12-29 14:47:00|6638|6620|6622|6606|6638|6620|6621|6601|1000
1609253230000|2020-12-29 14:47:10|6621||6620||6621||6619||650
1609253240000|2020-12-29 14:47:20|6619|6610|6625|6615|6625|6615|6619|6610|3680
1609253250000|2020-12-29 14:47:30|6627|6614|6650|6628|6650|6628|6627|6614|1800
1609253260000|2020-12-29 14:47:40|6649|6629|6652|6638|6652|6638|6649|6629|800
1609253270000|2020-12-29 14:47:50|6656|6639|6678|6654|6680|6677|6656|6638|3894
1609253280000|2020-12-29 14:48:00|6677|6655|6673|6656|6677|6660|6673|6655|0
1609253290000|2020-12-29 14:48:10|6674|6661|6692|6667|6699|6671|6674|6661|9363
1609253300000|2020-12-29 14:48:20|6695|6668|6692|6668|6696|6669|6691|6668|900
1609253310000|2020-12-29 14:48:30|6691|6669|6652|6630|6691|6669|6649|6623|2295
1609253320000|2020-12-29 14:48:40|6650|6624|6652|6631|6654|6631|6649|6623|1829
1609253330000|2020-12-29 14:48:50|6651|6633|6652|6633|6652|6633|6651|6633|0
1609253340000|2020-12-29 14:49:00|6650|6626|6624|6611|6650|6633|6624|6602|4520
1609253350000|2020-12-29 14:49:10|6622|6610|6602|6586|6622|6610|6601|6586|6872
1609253360000|2020-12-29 14:49:20|6605|6587|6614|6592|6624|6594|6605|6586|2015
1609253370000|2020-12-29 14:49:30|6613|6593|6572|6550|6614|6594|6571|6550|6491
1609253380000|2020-12-29 14:49:40|6571|6551|6575|6555|6575|6555|6571|6550|1400
1609253390000|2020-12-29 14:49:50|6573|6552|6573|6555|6573|6555|6571|6552|100
1609253400000|2020-12-29 14:50:00|6575|6566|6591|6568|6591|6575|6575|6566|1413
1609253410000|2020-12-29 14:50:10|6590|6569|6590|6568|6591|6569|6590|6568|100
1609253420000|2020-12-29 14:50:20|6589|6567|6590|6566|6590|6574|6577|6555|4021
1609253430000|2020-12-29 14:50:30|6589|6567|6589|6568|6589|6570|6588|6566|200
1609253440000|2020-12-29 14:50:40|6587|6569|6590|6570|6590|6575|6587|6568|1300
1609253450000|2020-12-29 14:50:50|6588|6580|6596|6577|6599|6587|6584|6570|1053
1609253460000|2020-12-29 14:51:00|6597|6575|6599|6584|6599|6584|6595|6575|300
1609253470000|2020-12-29 14:51:10|6598|6577|6599|6578|6599|6586|6597|6575|200
1609253480000|2020-12-29 14:51:20|6598|6576|6599|6586|6599|6586|6598|6576|400
1609253490000|2020-12-29 14:51:30|6598|6582|6597|6585|6599|6585|6585|6574|4812
1609253500000|2020-12-29 14:51:40|6588|6591|6575|6558|6588|6591|6575|6558|2806
1609253510000|2020-12-29 14:51:50|6576|6559|6577|6560|6582|6561|6576|6558|950
1609253520000|2020-12-29 14:52:00|6578|6561|6586|6577|6586|6577|6578|6561|1700
1609253530000|2020-12-29 14:52:10|6591|6568|6592|6576|6597|6579|6591|6567|2470
1609253540000|2020-12-29 14:52:20|6595|6577|6615|6595|6616|6597|6595|6577|2592
1609253550000|2020-12-29 14:52:30||6596||6596||6596||6596|100
1609253560000|2020-12-29 14:52:40|6614|6595|6615|6596|6615|6597|6614|6595|250
1609253570000|2020-12-29 14:52:50||6597||6600||6600||6597|100
1609253580000|2020-12-29 14:53:00|6614|6598|6601|6581|6615|6600|6601|6580|21637
1609253590000|2020-12-29 14:53:10|6614|6582|6613|6595|6614|6595|6613|6581|760
1609253600000|2020-12-29 14:53:20|6612|6596|6613|6595|6613|6596|6612|6595|100
1609253610000|2020-12-29 14:53:30|6612|6588|6603|6581|6613|6590|6602|6581|1610
1609253620000|2020-12-29 14:53:40|6602|6582|6601|6582|6603|6590|6601|6581|761
1609253630000|2020-12-29 14:53:50|6600|6581|6588|6568|6600|6581|6588|6567|933
1609253640000|2020-12-29 14:54:00|6587|6567|6567|6555|6587|6567|6567|6555|2528
1609253650000|2020-12-29 14:54:10|6569|6556|6565|6551|6571|6567|6560|6550|5681
1609253660000|2020-12-29 14:54:20|6560|6550|6561|6541|6565|6550|6549|6533|16409
1609253670000|2020-12-29 14:54:30|6560|6540|6535|6520|6560|6541|6534|6520|7350
1609253680000|2020-12-29 14:54:40|6530|6519|6529|6511|6535|6519|6529|6510|4708
1609253690000|2020-12-29 14:54:50|6520|6505|6522|6506|6522|6506|6520|6505|4508
1609253700000|2020-12-29 14:55:00|6521|6507|6528|6509|6535|6522|6520|6507|9943
1609253710000|2020-12-29 14:55:10|6530|6510|6555|6532|6555|6541|6528|6509|3874
1609253720000|2020-12-29 14:55:20|6554|6533|6552|6533|6554|6550|6552|6532|2157
1609253730000|2020-12-29 14:55:30|6550|6540|6550|6534|6552|6540|6545|6533|600
1609253740000|2020-12-29 14:55:40|6549|6532|6539|6521|6549|6532|6539|6518|2301
1609253750000|2020-12-29 14:55:50|6538|6518|6527|6505|6538|6518|6527|6505|400
1609253760000|2020-12-29 14:56:00|6526|6503|6485|6468|6526|6506|6477|6465|20118
1609253770000|2020-12-29 14:56:10|6504|6467|6518|6491|6527|6493|6499|6467|4103
1609253780000|2020-12-29 14:56:20|6500|6492|6530|6505|6539|6525|6500|6491|6062
1609253790000|2020-12-29 14:56:30|6533|6506|6524|6506|6533|6508|6523|6506|506
1609253800000|2020-12-29 14:56:40|6525|6508|6502|6480|6525|6511|6485|6472|1850
1609253810000|2020-12-29 14:56:50|6500|6481|6506|6481|6506|6482|6497|6472|600
1609253820000|2020-12-29 14:57:00|6505|6482|6494|6481|6506|6482|6494|6481|2808
1609253830000|2020-12-29 14:57:10|6496|6482|6485|6475|6496|6482|6481|6475|2179
1609253840000|2020-12-29 14:57:20|6484|6478|6506|6487|6506|6499|6484|6478|3737
1609253850000|2020-12-29 14:57:30|6505|6488|6527|6501|6542|6517|6505|6488|15476
1609253860000|2020-12-29 14:57:40|6526||6527||6527||6526||859
1609253870000|2020-12-29 14:57:50|6526|6502|6527|6516|6527|6516|6526|6501|1400
1609253880000|2020-12-29 14:58:00|6528|6517|6520|6510|6529|6519|6520|6503|7241
1609253890000|2020-12-29 14:58:10|6521|6512|6529|6518|6530|6519|6521|6512|2427
1609253900000|2020-12-29 14:58:20|6530|6519|6542|6530|6542|6530|6530|6519|48910
1609253910000|2020-12-29 14:58:30|6541|6519|6541|6531|6542|6531|6536|6519|3821
1609253920000|2020-12-29 14:58:40|6538|6530|6538|6523|6538|6530|6538|6523|1500
1609253930000|2020-12-29 14:58:50|6537|6519|6537|6529|6538|6530|6537|6519|400
1609253940000|2020-12-29 14:59:00|6534|6522|6531|6505|6537|6522|6524|6505|791
1609253950000|2020-12-29 14:59:10|6526|6510|6543|6525|6543|6534|6526|6506|3415
1609253960000|2020-12-29 14:59:20|6542|6526|6536|6516|6543|6526|6536|6516|874
1609253970000|2020-12-29 14:59:30|||||||||2200
1609253980000|2020-12-29 14:59:40|6535|6525|6541|6526|6541|6530|6535|6525|900
1609253990000|2020-12-29 14:59:50|6540|6529|6543|6526|6543|6533|6540|6526|1122
1609254000000|2020-12-29 15:00:00|6544|6535|6550|6534|6552|6537|6544|6534|2331
1609254010000|2020-12-29 15:00:10|6549|6531|6550|6532|6550|6533|6543|6526|471
1609254020000|2020-12-29 15:00:20|6549|6527|6528|6505|6550|6527|6525|6505|1163
1609254030000|2020-12-29 15:00:30|6527|6510|6528|6516|6528|6516|6527|6505|800
1609254040000|2020-12-29 15:00:40|6529|6517|6529|6505|6550|6523|6526|6505|1300
1609254050000|2020-12-29 15:00:50|6528|6506|6529|6505|6529|6506|6528|6505|100
1609254060000|2020-12-29 15:01:00|6528|6519|6492|6476|6529|6519|6488|6475|8818
1609254070000|2020-12-29 15:01:10|6493|6477|6485|6476|6493|6485|6485|6476|703
1609254080000|2020-12-29 15:01:20|6484|6475|6473|6457|6485|6475|6467|6453|7079
1609254090000|2020-12-29 15:01:30|6465|6456|6483|6461|6483|6462|6465|6456|120
1609254100000|2020-12-29 15:01:40|6482|6460|6493|6465|6502|6476|6465|6460|3864
1609254110000|2020-12-29 15:01:50|6492|6466|6493|6468|6494|6469|6492|6465|454
1609254120000|2020-12-29 15:02:00|6492|6469|6485|6463|6494|6473|6484|6462|1304
1609254130000|2020-12-29 15:02:10|6490|6464|6498|6475|6502|6476|6490|6464|200
1609254140000|2020-12-29 15:02:20|6497|6476|6510|6487|6510|6487|6490|6475|1227
1609254150000|2020-12-29 15:02:30|6517|6500|6526|6505|6526|6505|6517|6500|855
1609254160000|2020-12-29 15:02:40|6527|6506|6540|6521|6540|6523|6527|6506|2620
1609254170000|2020-12-29 15:02:50|6539|6522|6555|6542|6555|6542|6539|6522|600
1609254180000|2020-12-29 15:03:00|6558|6543|6585|6565|6589|6571|6558|6542|11945
1609254190000|2020-12-29 15:03:10|6586|6566|6585|6565|6588|6566|6582|6564|2400
1609254200000|2020-12-29 15:03:20|6584|6566|6585|6569|6585|6570|6582|6564|300
1609254210000|2020-12-29 15:03:30||6570||6571||6572||6569|899
1609254220000|2020-12-29 15:03:40|6584|6572|6585|6572|6585|6573|6583|6571|1900
1609254230000|2020-12-29 15:03:50||6573||6573||6580||6572|611
1609254240000|2020-12-29 15:04:00|6586|6574|6565|6546|6599|6576|6563|6546|4432
1609254250000|2020-12-29 15:04:10|6564|6547|6564|6546|6565|6558|6563|6546|1245
1609254260000|2020-12-29 15:04:20|6563|6547|6563|6546|6563|6559|6563|6546|100
1609254270000|2020-12-29 15:04:30|6564|6547|6564|6550|6564|6551|6555|6546|747
1609254280000|2020-12-29 15:04:40|6565|6551|6574|6555|6578|6565|6565|6550|2100
1609254290000|2020-12-29 15:04:50|6573|6556|6564|6547|6573|6556|6564|6546|400
1609254300000|2020-12-29 15:05:00|6563|6548|6539|6526|6563|6548|6538|6522|2741
1609254310000|2020-12-29 15:05:10|6542|6527|6552|6543|6562|6543|6542|6526|1600
1609254320000|2020-12-29 15:05:20|6551|6542|6541|6520|6551|6542|6541|6520|2340
1609254330000|2020-12-29 15:05:30|6540|6512|6530|6510|6541|6512|6521|6505|3250
1609254340000|2020-12-29 15:05:40|6529|6506|6530|6506|6530|6508|6529|6506|0
1609254350000|2020-12-29 15:05:50|6529|6505|6530|6505|6530|6505|6529|6505|1801
1609254360000|2020-12-29 15:06:00|6529||6523||6530||6523||290
1609254370000|2020-12-29 15:06:10|6529|6518|6544|6526|6545|6526|6523|6505|4304
1609254380000|2020-12-29 15:06:20|6543|6527|6544|6525|6544|6527|6543|6525|1425
1609254390000|2020-12-29 15:06:30|6543|6526|6551|6544|6551|6544|6543|6525|1600
1609254400000|2020-12-29 15:06:40|6561||6562||6562||6561||100
1609254410000|2020-12-29 15:06:50|6554|6537|6543|6526|6554|6538|6541|6523|2678
1609254420000|2020-12-29 15:07:00|6542|6527|6543|6526|6543|6527|6542|6526|240
1609254430000|2020-12-29 15:07:10|6539|6529|6539|6527|6543|6530|6534|6526|1003
1609254440000|2020-12-29 15:07:20|6538|6523|6533|6516|6538|6527|6531|6516|971
1609254450000|2020-12-29 15:07:30|6532|6514|6516|6505|6532|6514|6516|6505|550
1609254460000|2020-12-29 15:07:40|6515|6501|6515|6501|6516|6502|6514|6500|624
1609254470000|2020-12-29 15:07:50|6510|6502|6505|6490|6515|6502|6503|6490|2226
1609254480000|2020-12-29 15:08:00|6504|6482|6497|6481|6505|6482|6490|6480|700
1609254490000|2020-12-29 15:08:10|6496|6482|6497|6481|6497|6482|6496|6481|200
1609254500000|2020-12-29 15:08:20|6501|6482|6505|6490|6505|6497|6501|6480|1600
1609254510000|2020-12-29 15:08:30|6515|6491|6509|6486|6515|6491|6508|6485|2950
1609254520000|2020-12-29 15:08:40|6510|6487|6508|6491|6510|6492|6508|6486|100
1609254530000|2020-12-29 15:08:50|6510|6492|6510|6491|6510|6493|6508|6491|100
1609254540000|2020-12-29 15:09:00|6509|6492|6509|6493|6509|6493|6500|6491|1245
1609254550000|2020-12-29 15:09:10|6508|6494|6518|6497|6525|6505|6508|6493|2000
1609254560000|2020-12-29 15:09:20|6519|6499|6528|6505|6531|6525|6509|6499|2942
1609254570000|2020-12-29 15:09:30|6530|6506|6537|6512|6537|6528|6530|6506|800
1609254580000|2020-12-29 15:09:40|6536|6513|6528|6509|6537|6522|6528|6509|900
1609254590000|2020-12-29 15:09:50|6529|6503|6529|6515|6529|6515|6528|6503|0
1609254600000|2020-12-29 15:10:00|6528|6506|6525|6506|6528|6507|6523|6502|300
1609254610000|2020-12-29 15:10:10|6524|6507|6513|6501|6524|6507|6504|6493|2689
1609254620000|2020-12-29 15:10:20|6519|6502|6508|6493|6522|6505|6507|6493|1632
1609254630000|2020-12-29 15:10:30|6507|6490|6505|6490|6507|6490|6505|6490|1100
1609254640000|2020-12-29 15:10:40|6504|6491|6502|6490|6504|6493|6493|6490|1323
1609254650000|2020-12-29 15:10:50|6501|6487|6496|6485|6501|6488|6496|6485|1592
1609254660000|2020-12-29 15:11:00||6483||6484||6484||6482|0
1609254670000|2020-12-29 15:11:10|6495|6483|6481|6466|6495|6483|6481|6465|7154
1609254680000|2020-12-29 15:11:20|6480|6467|6455|6445|6480|6467|6452|6445|14041
1609254690000|2020-12-29 15:11:30|6458|6446|6464|6448|6474|6460|6455|6446|6072
1609254700000|2020-12-29 15:11:40|6463|6450|6457|6448|6463|6450|6457|6448|2757
1609254710000|2020-12-29 15:11:50|6459|6453|6469|6452|6481|6453|6452|6449|2700
1609254720000|2020-12-29 15:12:00|6468|6453|6466|6454|6469|6455|6459|6452|300
1609254730000|2020-12-29 15:12:10|6462|6453|6461|6444|6462|6453|6459|6443|4396
1609254740000|2020-12-29 15:12:20|6459|6445|6465|6451|6468|6452|6456|6444|2243
1609254750000|2020-12-29 15:12:30|6470|6445|6447|6430|6470|6456|6447|6430|7000
1609254760000|2020-12-29 15:12:40|6446|6431|6464|6442|6470|6450|6446|6431|5402
1609254770000|2020-12-29 15:12:50|6463|6445|6456|6439|6463|6450|6456|6439|2356
1609254780000|2020-12-29 15:13:00|6455|6438|6445|6431|6455|6438|6444|6430|882
1609254790000|2020-12-29 15:13:10|6444|6430|6445|6429|6445|6430|6438|6427|3759
1609254800000|2020-12-29 15:13:20|6444|6430|6465|6442|6471|6443|6434|6430|1838
1609254810000|2020-12-29 15:13:30|6460|6443|6451|6437|6470|6444|6451|6431|3300
1609254820000|2020-12-29 15:13:40|6452|6438|6466|6441|6469|6442|6452|6438|1900
1609254830000|2020-12-29 15:13:50|6465|6442|6460|6443|6465|6443|6453|6441|8200
1609254840000|2020-12-29 15:14:00|6459|6444|6478|6457|6479|6457|6455|6443|1900
1609254850000|2020-12-29 15:14:10|6477|6458|6478|6458|6478|6459|6477|6457|1075
1609254860000|2020-12-29 15:14:20|6477|6459|6477|6458|6478|6459|6477|6458|400
1609254870000|2020-12-29 15:14:30|6476|6457|6475|6453|6477|6457|6458|6444|3209
1609254880000|2020-12-29 15:14:40|6474|6454|6472|6455|6475|6455|6458|6454|1600
1609254890000|2020-12-29 15:14:50|6471|6456|6472|6455|6472|6456|6471|6455|0
1609254900000|2020-12-29 15:15:00|6482|6456|6493|6464|6496|6465|6481|6456|1900
1609254910000|2020-12-29 15:15:10|6492|6465|6490|6465|6492|6465|6490|6464|500
1609254920000|2020-12-29 15:15:20|6489|6464|6485|6472|6489|6472|6472|6464|1500
1609254930000|2020-12-29 15:15:30|6484|6473|6497|6475|6499|6486|6484|6472|3300
1609254940000|2020-12-29 15:15:40|6496|6476|6475|6455|6496|6476|6475|6455|24130
1609254950000|2020-12-29 15:15:50|6474|6456|6475|6456|6475|6456|6474|6456|1000
1609254960000|2020-12-29 15:16:00|6474|6457|6472|6457|6475|6458|6471|6457|1049
1609254970000|2020-12-29 15:16:10|6471|6458|6486|6465|6487|6465|6471|6457|1945
1609254980000|2020-12-29 15:16:20|6487|6466|6494|6469|6497|6470|6486|6465|2050
1609254990000|2020-12-29 15:16:30|6495|6487|6512|6492|6516|6501|6494|6469|6149
1609255000000|2020-12-29 15:16:40|6511|6500|6522|6508|6522|6515|6511|6500|3940
1609255010000|2020-12-29 15:16:50|6520|6501|6500|6488|6520|6503|6500|6488|3994
1609255020000|2020-12-29 15:17:00|6499|6485|6496|6477|6499|6485|6496|6477|100
1609255030000|2020-12-29 15:17:10|6495|6478|6489|6471|6495|6478|6489|6471|578
1609255040000|2020-12-29 15:17:20|6488|6472|6487|6471|6488|6472|6487|6471|100
1609255050000|2020-12-29 15:17:30|6489|6472|6499|6475|6500|6476|6489|6472|1735
1609255060000|2020-12-29 15:17:40|6500|6476|6500|6475|6500|6476|6498|6475|153
1609255070000|2020-12-29 15:17:50|6499|6476|6498|6478|6500|6479|6498|6475|0
1609255080000|2020-12-29 15:18:00|6497|6477|6497|6475|6498|6477|6496|6475|941
1609255090000|2020-12-29 15:18:10|6498|6476|6518|6496|6522|6498|6498|6475|2210
1609255100000|2020-12-29 15:18:20|6517|6497|6519|6497|6519|6498|6517|6497|0
1609255110000|2020-12-29 15:18:30|6518|6498|6509|6481|6518|6498|6501|6481|1700
1609255120000|2020-12-29 15:18:40||6482||6482||6482||6481|109
1609255130000|2020-12-29 15:18:50|6508|6483|6484|6467|6509|6483|6484|6467|789
1609255140000|2020-12-29 15:19:00|6492|6468|6490|6467|6492|6468|6488|6467|100
1609255150000|2020-12-29 15:19:10|6484|6468|6490|6470|6490|6471|6483|6468|700
1609255160000|2020-12-29 15:19:20|6489|6471|6498|6471|6500|6471|6488|6470|450
1609255170000|2020-12-29 15:19:30|6497|6470|6500|6475|6500|6481|6495|6470|0
1609255180000|2020-12-29 15:19:40|6495|6486|6510|6489|6510|6490|6495|6486|1768
1609255190000|2020-12-29 15:19:50|||||||||100
1609255200000|2020-12-29 15:20:00|6513|6490|6513|6495|6513|6500|6513|6489|150
1609255210000|2020-12-29 15:20:10|6514|6510|6533|6510|6544|6520|6513|6495|2222
1609255220000|2020-12-29 15:20:20|6534|6525|6569|6540|6570|6540|6534|6525|2400
1609255230000|2020-12-29 15:20:30|6568|6544|6562|6544|6569|6548|6560|6544|350
1609255240000|2020-12-29 15:20:40|6561||6562||6562||6560||0
1609255250000|2020-12-29 15:20:50|6561|6545|6562|6544|6562|6545|6560|6544|200
1609255260000|2020-12-29 15:21:00|6560|6545|6562|6553|6562|6553|6550|6544|500
1609255270000|2020-12-29 15:21:10|6555|6547|6553|6538|6562|6547|6553|6538|2050
1609255280000|2020-12-29 15:21:20|6552||6553||6553||6551||219
1609255290000|2020-12-29 15:21:30|6552||6552||6553||6552||200
1609255300000|2020-12-29 15:21:40|6553|6539|6553|6538|6553|6543|6545|6538|1600
1609255310000|2020-12-29 15:21:50|6559|6546|6556|6538|6562|6553|6553|6538|3440
1609255320000|2020-12-29 15:22:00|6555|6539|6556|6538|6556|6539|6555|6538|100
1609255330000|2020-12-29 15:22:10|6555|6539|6576|6564|6578|6564|6555|6539|2700
1609255340000|2020-12-29 15:22:20|6575|6565|6583|6566|6583|6579|6571|6565|1784
1609255350000|2020-12-29 15:22:30|6575|6565|6583|6574|6583|6574|6575|6565|1208
1609255360000|2020-12-29 15:22:40|6588|6575|6588|6575|6588|6575|6588|6574|610
1609255370000|2020-12-29 15:22:50|6587|6574|6582|6566|6587|6574|6581|6565|1300
1609255380000|2020-12-29 15:23:00|6581|6570|6582|6572|6582|6572|6581|6570|700
1609255390000|2020-12-29 15:23:10|6581|6570|6552|6537|6581|6570|6550|6535|2977
1609255400000|2020-12-29 15:23:20|6553|6538|6568|6546|6570|6548|6550|6538|844
1609255410000|2020-12-29 15:23:30|6567|6547|6565|6546|6568|6547|6564|6546|300
1609255420000|2020-12-29 15:23:40|6568|6547|6571|6552|6572|6557|6568|6546|3266
1609255430000|2020-12-29 15:23:50|6572|6553|6572|6558|6572|6559|6571|6553|1500
1609255440000|2020-12-29 15:24:00|6573|6559|6580|6564|6582|6565|6573|6559|1477
1609255450000|2020-12-29 15:24:10|6565|6563|6575|6554|6580|6563|6565|6554|600
1609255460000|2020-12-29 15:24:20|6574|6550|6571|6550|6575|6550|6571|6550|500
1609255470000|2020-12-29 15:24:30||6551||6552||6553||6551|0
1609255480000|2020-12-29 15:24:40||6553||6553||6553||6553|0
1609255490000|2020-12-29 15:24:50||6554||6554||6560||6553|1500
1609255500000|2020-12-29 15:25:00|6570|6553|6554|6535|6570|6553|6554|6535|2845
1609255510000|2020-12-29 15:25:10|6553|6530|6523|6516|6553|6535|6523|6510|3500
1609255520000|2020-12-29 15:25:20|6521|6517|6535|6518|6547|6519|6520|6516|3155
1609255530000|2020-12-29 15:25:30|6534|6519|6528|6520|6535|6520|6528|6516|0
1609255540000|2020-12-29 15:25:40|6527|6516|6522|6505|6527|6516|6518|6504|2770
1609255550000|2020-12-29 15:25:50|6525|6506|6535|6515|6538|6520|6524|6506|2500
1609255560000|2020-12-29 15:26:00|6534|6516|6535|6518|6535|6519|6534|6515|0
1609255570000|2020-12-29 15:26:10|6534||6535||6535||6534||0
1609255580000|2020-12-29 15:26:20|6534|6520|6534|6520|6534|6520|6534|6520|247
1609255590000|2020-12-29 15:26:30|6535|6521|6542|6525|6553|6538|6530|6520|1800
1609255600000|2020-12-29 15:26:40|6541|6526|6542|6525|6542|6526|6541|6525|0
1609255610000|2020-12-29 15:26:50|6541|6517|6522|6505|6541|6517|6522|6505|1500
1609255620000|2020-12-29 15:27:00|6521|6506|6541|6520|6542|6526|6521|6505|3183
1609255630000|2020-12-29 15:27:10|6540|6516|6540|6519|6541|6520|6539|6516|200
1609255640000|2020-12-29 15:27:20|6541|6520|6541|6521|6541|6521|6540|6519|0
1609255650000|2020-12-29 15:27:30|6542|6520|6553|6532|6565|6532|6542|6520|400
1609255660000|2020-12-29 15:27:40|6552|6533|6553|6533|6553|6533|6552|6533|0
1609255670000|2020-12-29 15:27:50|6547|6523|6542|6521|6547|6523|6541|6520|200
1609255680000|2020-12-29 15:28:00|6541|6522|6531|6508|6541|6522|6531|6508|1900
1609255690000|2020-12-29 15:28:10|6530|6509|6531|6509|6531|6510|6530|6508|823
1609255700000|2020-12-29 15:28:20|6530|6510|6542|6522|6542|6530|6530|6510|2874
1609255710000|2020-12-29 15:28:30|6541|6523|6542|6524|6542|6525|6541|6522|500
1609255720000|2020-12-29 15:28:40|6541|6525|6553|6529|6553|6537|6541|6525|1200
1609255730000|2020-12-29 15:28:50|6558|6530|6567|6551|6572|6552|6558|6528|2672
1609255740000|2020-12-29 15:29:00||6552||6555||6555||6551|100
1609255750000|2020-12-29 15:29:10|6559|6551|6559|6541|6560|6551|6555|6533|1100
1609255760000|2020-12-29 15:29:20|6558|6542|6559|6541|6559|6542|6558|6541|100
1609255770000|2020-12-29 15:29:30|6558|6542|6559|6541|6559|6542|6558|6541|5100
1609255780000|2020-12-29 15:29:40|6558|6542|6558|6543|6558|6543|6558|6542|0
1609255790000|2020-12-29 15:29:50|6557|6544|6557|6543|6557|6544|6556|6543|700
1609255800000|2020-12-29 15:30:00|6558|6544|6567|6550|6567|6551|6558|6544|1412
1609255810000|2020-12-29 15:30:10||6551||6550||6551||6550|100
1609255820000|2020-12-29 15:30:20||6551||6550||6551||6550|300
1609255830000|2020-12-29 15:30:30|6566|6551|6563|6544|6567|6551|6559|6543|600
1609255840000|2020-12-29 15:30:40|6560|6545|6570|6552|6570|6559|6560|6544|2100
1609255850000|2020-12-29 15:30:50|6569|6553|6569|6553|6569|6553|6568|6552|100
1609255860000|2020-12-29 15:31:00|6568||6569||6569||6568||620
1609255870000|2020-12-29 15:31:10|6570|6554|6572|6553|6573|6565|6567|6553|2663
1609255880000|2020-12-29 15:31:20|6571||6572||6572||6571||0
1609255890000|2020-12-29 15:31:30|6571|6554|6572|6553|6572|6555|6571|6553|430
1609255900000|2020-12-29 15:31:40|6567|6552|6557|6546|6572|6552|6557|6546|1143
1609255910000|2020-12-29 15:31:50|6550|6542|6557|6542|6557|6545|6550|6538|1764
1609255920000|2020-12-29 15:32:00|6559|6543|6572|6555|6572|6555|6557|6542|610
1609255930000|2020-12-29 15:32:10||6556||6555||6556||6555|0
1609255940000|2020-12-29 15:32:20|6571|6557|6565|6550|6572|6558|6565|6550|1300
1609255950000|2020-12-29 15:32:30|6564|6551|6565|6550|6565|6551|6564|6550|200
1609255960000|2020-12-29 15:32:40|6564|6551|6565|6550|6565|6557|6558|6550|100
1609255970000|2020-12-29 15:32:50|6564|6544|6562|6542|6565|6544|6557|6540|600
1609255980000|2020-12-29 15:33:00|6550|6543|6559|6542|6562|6550|6550|6540|500
1609255990000|2020-12-29 15:33:10|6558|6543|6559|6543|6559|6543|6558|6543|200
1609256000000|2020-12-29 15:33:20|6558|6550|6557|6544|6559|6550|6556|6543|936
1609256010000|2020-12-29 15:33:30|6551|6545|6557|6544|6557|6545|6551|6544|300
1609256020000|2020-12-29 15:33:40||6545||6544||6545||6544|200
1609256030000|2020-12-29 15:33:50|6556|6545|6557|6544|6557|6545|6556|6544|200
1609256040000|2020-12-29 15:34:00|6558|6550|6559|6550|6568|6554|6558|6550|1874
1609256050000|2020-12-29 15:34:10|6558|6544|6557|6544|6558|6544|6557|6544|3885
1609256060000|2020-12-29 15:34:20||6545||6544||6545||6544|155
1609256070000|2020-12-29 15:34:30||6545||6544||6545||6544|260
1609256080000|2020-12-29 15:34:40|6556|6550|6573|6552|6573|6552|6556|6550|2064
1609256090000|2020-12-29 15:34:50|6570|6553|6573|6555|6573|6555|6570|6553|300
1609256100000|2020-12-29 15:35:00|6576|6556|6578|6562|6580|6562|6576|6555|1919
1609256110000|2020-12-29 15:35:10|6572||6575||6577||6572||727
1609256120000|2020-12-29 15:35:20|6577|6574|6572|6562|6577|6574|6572|6562|900
1609256130000|2020-12-29 15:35:30|6573|6566|6577|6566|6577|6569|6573|6566|1300
1609256140000|2020-12-29 15:35:40|6578|6568|6580|6568|6580|6571|6578|6566|606
1609256150000|2020-12-29 15:35:50|6578|6566|6578|6563|6578|6577|6572|6562|1985
1609256160000|2020-12-29 15:36:00|6579|6576|6593|6580|6595|6581|6579|6562|2100
1609256170000|2020-12-29 15:36:10|6594|6581|6594|6580|6594|6581|6592|6580|0
1609256180000|2020-12-29 15:36:20||6581||6580||6581||6580|700
1609256190000|2020-12-29 15:36:30|6593||6593||6594||6593||0
1609256200000|2020-12-29 15:36:40||6581||6585||6585||6580|850
1609256210000|2020-12-29 15:36:50|6594|6594|6599|6585|6600|6594|6594|6585|1148
1609256220000|2020-12-29 15:37:00||6586||6585||6586||6585|150
1609256230000|2020-12-29 15:37:10|6598|6586|6598|6585|6598|6586|6598|6585|100
1609256240000|2020-12-29 15:37:20|6597|6586|6596|6581|6597|6586|6592|6580|2371
1609256250000|2020-12-29 15:37:30||6582||6583||6583||6581|700
1609256260000|2020-12-29 15:37:40|6595|6584|6596|6583|6596|6584|6595|6583|0
1609256270000|2020-12-29 15:37:50|6595|6584|6598|6585|6599|6596|6595|6583|1275
1609256280000|2020-12-29 15:38:00|6597|6586|6619|6604|6620|6604|6597|6586|3940
1609256290000|2020-12-29 15:38:10|6618|6605|6618|6605|6619|6605|6618|6602|500
1609256300000|2020-12-29 15:38:20|6617|6606|6606|6592|6617|6606|6605|6590|1800
1609256310000|2020-12-29 15:38:30|6605|6593|6606|6592|6607|6606|6605|6592|3351
1609256320000|2020-12-29 15:38:40|6607|6593|6615|6602|6618|6603|6607|6593|776
1609256330000|2020-12-29 15:38:50|6613|6604|6618|6606|6618|6608|6613|6604|1155
1609256340000|2020-12-29 15:39:00|6615|6602|6614|6604|6618|6613|6610|6602|2080
1609256350000|2020-12-29 15:39:10|6618|6606|6630|6617|6630|6620|6618|6602|2500
1609256360000|2020-12-29 15:39:20|6633|6619|6633|6618|6636|6630|6633|6617|4235
1609256370000|2020-12-29 15:39:30|6636|6619|6636|6622|6636|6622|6636|6619|500
1609256380000|2020-12-29 15:39:40|6629|6618|6626|6607|6629|6618|6625|6607|1146
1609256390000|2020-12-29 15:39:50|6625|6608|6626|6607|6626|6609|6625|6607|400
1609256400000|2020-12-29 15:40:00|6625|6608|6639|6628|6640|6636|6625|6607|1510
1609256410000|2020-12-29 15:40:10|6636|6620|6636|6622|6636|6624|6636|6620|300
1609256420000|2020-12-29 15:40:20|6630|6624|6635|6628|6636|6628|6629|6622|461
1609256430000|2020-12-29 15:40:30|6636|6630|6645|6640|6646|6640|6636|6630|1855
1609256440000|2020-12-29 15:40:40|6647|6642|6654|6647|6654|6647|6647|6642|7092
1609256450000|2020-12-29 15:40:50|6653|6648|6652|6647|6653|6648|6652|6647|400
1609256460000|2020-12-29 15:41:00|6653|6650|6650|6647|6657|6652|6650|6647|2569
1609256470000|2020-12-29 15:41:10|6651|6648|6647|6631|6655|6648|6647|6630|2229
1609256480000|2020-12-29 15:41:20|6646|6632|6628|6620|6647|6632|6628|6616|1599
1609256490000|2020-12-29 15:41:30|6630|6616|6639|6628|6639|6629|6630|6616|1119
1609256500000|2020-12-29 15:41:40|6638||6639||6639||6638||418
1609256510000|2020-12-29 15:41:50|6647|6638|6647|6630|6647|6639|6646|6627|900
1609256520000|2020-12-29 15:42:00|6646|6631|6653|6640|6654|6640|6646|6631|415
1609256530000|2020-12-29 15:42:10|6655|6641|6657|6646|6657|6646|6655|6640|702
1609256540000|2020-12-29 15:42:20|6660|6653|6668|6656|6668|6657|6660|6653|3600
1609256550000|2020-12-29 15:42:30|6667|6653|6664|6647|6668|6653|6663|6644|1014
1609256560000|2020-12-29 15:42:40|6665|6649|6685|6672|6685|6672|6665|6649|1232
1609256570000|2020-12-29 15:42:50|6684|6674|6682|6664|6685|6674|6679|6660|500
1609256580000|2020-12-29 15:43:00|6681|6665|6667|6657|6681|6668|6667|6657|1500
1609256590000|2020-12-29 15:43:10|6670|6660|6681|6665|6682|6668|6670|6660|300
1609256600000|2020-12-29 15:43:20|6680|6666|6685|6671|6685|6671|6680|6666|3790
1609256610000|2020-12-29 15:43:30|6686|6672|6699|6682|6700|6682|6686|6671|2218
1609256620000|2020-12-29 15:43:40|6692|6683|6698|6676|6699|6685|6688|6672|1800
1609256630000|2020-12-29 15:43:50||6677||6679||6695||6677|280
1609256640000|2020-12-29 15:44:00|6697|6680|6700|6685|6700|6691|6695|6679|2149
1609256650000|2020-12-29 15:44:10|6705|6691|6718|6701|6728|6709|6705|6691|9050
1609256660000|2020-12-29 15:44:20|6720|6705|6708|6693|6720|6706|6708|6692|886
1609256670000|2020-12-29 15:44:30|6707|6700|6705|6693|6708|6700|6705|6693|550
1609256680000|2020-12-29 15:44:40|6704|6694|6692|6671|6705|6694|6692|6670|2550
1609256690000|2020-12-29 15:44:50||6672||6672||6672||6672|1600
1609256700000|2020-12-29 15:45:00||6671||6671||6671||6671|0
1609256710000|2020-12-29 15:45:10|6691|6670|6675|6655|6691|6670|6668|6654|1300
1609256720000|2020-12-29 15:45:20|6676|6656|6676|6656|6676|6656|6676|6655|150
1609256730000|2020-12-29 15:45:30|6665|6657|6676|6660|6676|6663|6665|6656|350
1609256740000|2020-12-29 15:45:40|6677|6661|6687|6671|6690|6672|6671|6661|1308
1609256750000|2020-12-29 15:45:50|6685|6670|6687|6672|6687|6672|6685|6670|800
1609256760000|2020-12-29 15:46:00|6685|6675|6680|6661|6698|6684|6676|6656|4704
1609256770000|2020-12-29 15:46:10|6685|6662|6676|6655|6687|6663|6676|6655|300
1609256780000|2020-12-29 15:46:20|6670|6656|6676|6655|6676|6656|6670|6655|0
1609256790000|2020-12-29 15:46:30|6675|6656|6675|6655|6676|6656|6675|6655|1600
1609256800000|2020-12-29 15:46:40|6674|6656|6674|6656|6676|6657|6673|6656|0
1609256810000|2020-12-29 15:46:50|6665|6655|6661|6647|6665|6655|6661|6646|427
1609256820000|2020-12-29 15:47:00||6648||6648||6649||6648|100
1609256830000|2020-12-29 15:47:10||6647||6648||6648||6647|3000
1609256840000|2020-12-29 15:47:20|6658|6649|6661|6652|6665|6653|6658|6649|1291
1609256850000|2020-12-29 15:47:30|6660||6660||6660||6660||100
1609256860000|2020-12-29 15:47:40|6659|6651|6657|6632|6659|6651|6657|6627|1300
1609256870000|2020-12-29 15:47:50|6656|6631|6656|6632|6656|6633|6656|6631|0
1609256880000|2020-12-29 15:48:00||6633||6633||6634||6632|100
1609256890000|2020-12-29 15:48:10|6657|6634|6687|6666|6688|6671|6657|6634|4190
1609256900000|2020-12-29 15:48:20|6686|6667|6688|6671|6688|6671|6686|6666|300
1609256910000|2020-12-29 15:48:30|6687|6672|6688|6671|6688|6673|6687|6671|400
1609256920000|2020-12-29 15:48:40|6691|6672|6697|6680|6697|6682|6691|6672|400
1609256930000|2020-12-29 15:48:50|6696|6681|6697|6681|6697|6681|6696|6680|150
1609256940000|2020-12-29 15:49:00||6682||6682||6682||6681|0
1609256950000|2020-12-29 15:49:10|6693|6688|6697|6683|6697|6688|6693|6682|200
1609256960000|2020-12-29 15:49:20|6690|6682|6681|6662|6690|6682|6675|6662|2611
1609256970000|2020-12-29 15:49:30|6685|6663|6684|6669|6685|6672|6684|6663|1930
1609256980000|2020-12-29 15:49:40|6682|6680|6681|6669|6684|6680|6681|6669|100
1609256990000|2020-12-29 15:49:50|6680|6670|6681|6669|6681|6670|6680|6669|100
1609257000000|2020-12-29 15:50:00|6680|6667|6677|6661|6681|6668|6676|6649|1820
1609257010000|2020-12-29 15:50:10|6673|6660|6668|6651|6675|6660|6667|6641|1900
1609257020000|2020-12-29 15:50:20|6667|6650|6685|6666|6685|6666|6659|6650|2653
1609257030000|2020-12-29 15:50:30|6684|6667|6685|6669|6685|6669|6684|6667|400
1609257040000|2020-12-29 15:50:40|6691|6670|6695|6678|6695|6678|6680|6670|1164
1609257050000|2020-12-29 15:50:50|6694|6679|6695|6679|6695|6680|6694|6679|100
1609257060000|2020-12-29 15:51:00|6690|6680|6690|6681|6690|6681|6690|6680|0
1609257070000|2020-12-29 15:51:10||6679||6682||6682||6679|700
1609257080000|2020-12-29 15:51:20|6689|6685|6683|6668|6689|6685|6680|6667|1400
1609257090000|2020-12-29 15:51:30|6680|6669|6670|6657|6680|6670|6669|6654|1700
1609257100000|2020-12-29 15:51:40|6673|6659|6683|6669|6683|6669|6673|6659|1300
1609257110000|2020-12-29 15:51:50|6682|6671|6677|6660|6683|6671|6660|6655|10700
1609257120000|2020-12-29 15:52:00|6678|6665|6683|6667|6683|6678|6678|6665|1500
1609257130000|2020-12-29 15:52:10|6682|6665|6679|6662|6682|6667|6679|6662|1200
1609257140000|2020-12-29 15:52:20|6678|6660|6677|6661|6679|6662|6677|6660|200
1609257150000|2020-12-29 15:52:30|||||||||200
1609257160000|2020-12-29 15:52:40|6676|6662|6672|6661|6677|6666|6669|6661|1405
1609257170000|2020-12-29 15:52:50|6671||6672||6672||6671||796
1609257180000|2020-12-29 15:53:00|6675|6662|6690|6674|6690|6677|6675|6662|2414
1609257190000|2020-12-29 15:53:10||6672||6673||6673||6672|0
1609257200000|2020-12-29 15:53:20|6691|6674|6700|6682|6700|6682|6691|6674|1100
1609257210000|2020-12-29 15:53:30|6699|6676|6689|6673|6699|6682|6686|6673|2470
1609257220000|2020-12-29 15:53:40|6688|6674|6694|6675|6694|6676|6688|6674|800
1609257230000|2020-12-29 15:53:50|6686|6676|6692|6675|6694|6676|6686|6675|280
1609257240000|2020-12-29 15:54:00|6680|6676|6677|6664|6680|6676|6674|6658|2055
1609257250000|2020-12-29 15:54:10|6676|6665|6676|6664|6677|6665|6676|6664|500
1609257260000|2020-12-29 15:54:20|6677|6665|6700|6692|6705|6693|6677|6665|54443
1609257270000|2020-12-29 15:54:30|6705|6693|6704|6693|6705|6696|6700|6693|400
1609257280000|2020-12-29 15:54:40|6703|6692|6697|6685|6703|6692|6697|6685|1590
1609257290000|2020-12-29 15:54:50|6698|6686|6693|6680|6698|6686|6691|6680|200
1609257300000|2020-12-29 15:55:00|6692||6693||6693||6692||0
1609257310000|2020-12-29 15:55:10|6691|6681|6702|6692|6702|6693|6691|6681|874
1609257320000|2020-12-29 15:55:20|6700|6696|6713|6702|6713|6702|6700|6692|2798
1609257330000|2020-12-29 15:55:30|6712|6708|6712|6702|6713|6708|6709|6702|900
1609257340000|2020-12-29 15:55:40||6703||6703||6703||6703|1013
1609257350000|2020-12-29 15:55:50|6711|6702|6701|6681|6711|6702|6700|6681|500
1609257360000|2020-12-29 15:56:00|6699|6682|6699|6682|6701|6682|6698|6681|100
1609257370000|2020-12-29 15:56:10|6698|6681|6699|6681|6699|6681|6698|6681|0
1609257390000|2020-12-29 15:56:30|6698|6682|6699|6681|6699|6682|6698|6681|200
1609257400000|2020-12-29 15:56:40|6698|6682|6672|6652|6698|6682|6668|6650|3866
1609257410000|2020-12-29 15:56:50|6671||6670||6671||6670||0
1609257420000|2020-12-29 15:57:00||6655||6655||6656||6655|400
1609257430000|2020-12-29 15:57:10|6669|6652|6663|6652|6670|6652|6663|6652|542
1609257440000|2020-12-29 15:57:20|6664|6647|6650|6635|6664|6647|6648|6631|744
1609257450000|2020-12-29 15:57:30||6636||6635||6636||6635|100
1609257460000|2020-12-29 15:57:40|6649|6636|6645|6636|6650|6649|6645|6635|3800
1609257470000|2020-12-29 15:57:50|6641|6635|6661|6649|6664|6659|6641|6635|1987
1609257480000|2020-12-29 15:58:00|6664|6651|6668|6656|6668|6657|6664|6651|1700
1609257490000|2020-12-29 15:58:10|6667|6662|6665|6651|6668|6662|6664|6650|1800
1609257500000|2020-12-29 15:58:20|6668|6659|6670|6663|6670|6664|6668|6659|900
1609257510000|2020-12-29 15:58:30|6668|6666|6668|6662|6670|6668|6665|6659|7500
1609257520000|2020-12-29 15:58:40|6669|6663|6668|6663|6669|6663|6668|6663|800
1609257530000|2020-12-29 15:58:50|6669|6665|6669|6663|6669|6668|6668|6663|700
1609257540000|2020-12-29 15:59:00|6668|6668|6661|6651|6669|6668|6661|6651|3400
1609257550000|2020-12-29 15:59:10|6660|6652|6644|6630|6660|6652|6640|6625|3510
1609257560000|2020-12-29 15:59:20|6645|6626|6657|6635|6659|6635|6645|6626|818
1609257570000|2020-12-29 15:59:30|6656|6636|6657|6640|6657|6641|6656|6636|100
1609257590000|2020-12-29 15:59:50|6653|6642|6657|6647|6657|6648|6653|6640|200
1609257600000|2020-12-29 16:00:00|6652|6641|6652|6640|6652|6641|6652|6640|700
1609257610000|2020-12-29 16:00:10|6651|6638|6641|6628|6651|6640|6641|6627|4150
1609257620000|2020-12-29 16:00:20|6640|6627|6638|6626|6640|6627|6629|6622|200
1609257630000|2020-12-29 16:00:30|6637|6627|6637|6628|6638|6628|6637|6627|200
1609257640000|2020-12-29 16:00:40|6638|6629|6644|6637|6644|6638|6637|6629|500
1609257650000|2020-12-29 16:00:50|6643|6638|6642|6628|6643|6638|6641|6628|2681
1609257660000|2020-12-29 16:01:00||6629||6628||6629||6628|0
1609257670000|2020-12-29 16:01:10|6641||6642||6642||6641||100
1609257680000|2020-12-29 16:01:20|6641|6629|6641|6628|6642|6629|6640|6628|1100
1609257690000|2020-12-29 16:01:30|6642|6629|6644|6634|6645|6641|6642|6628|650
1609257700000|2020-12-29 16:01:40|6643||6644||6645||6643||100
1609257710000|2020-12-29 16:01:50|6643|6638|6652|6640|6652|6641|6643|6635|1966
1609257720000|2020-12-29 16:02:00|6655|6641|6669|6651|6670|6651|6655|6641|1100
1609257730000|2020-12-29 16:02:10|6668|6652|6668|6652|6669|6659|6664|6652|400
1609257740000|2020-12-29 16:02:20|6667|6651|6667|6651|6667|6651|6666|6651|0
1609257750000|2020-12-29 16:02:30||6652||6653||6653||6652|721
1609257760000|2020-12-29 16:02:40|6669|6654|6664|6649|6673|6670|6664|6640|4808
1609257770000|2020-12-29 16:02:50|6669|6650|6673|6654|6673|6661|6668|6650|2100
1609257780000|2020-12-29 16:03:00||6655||6655||6656||6655|400
1609257790000|2020-12-29 16:03:10|6674|6656|6688|6674|6688|6674|6674|6656|3500
1609257800000|2020-12-29 16:03:20|6687|6673|6688|6673|6688|6674|6687|6673|0
1609257810000|2020-12-29 16:03:30|6687|6672|6685|6665|6687|6672|6680|6665|1429
1609257820000|2020-12-29 16:03:40|6684|6666|6684|6666|6685|6673|6682|6666|400
1609257830000|2020-12-29 16:03:50||6667||6666||6667||6666|0
1609257840000|2020-12-29 16:04:00|6683|6665|6670|6650|6683|6665|6668|6650|983
1609257850000|2020-12-29 16:04:10|6669|6651|6670|6650|6670|6651|6669|6650|0
1609257860000|2020-12-29 16:04:20|6669|6651|6665|6650|6670|6651|6664|6650|400
1609257870000|2020-12-29 16:04:30|6666|6651|6662|6650|6666|6651|6655|6649|2431
1609257880000|2020-12-29 16:04:40|6663|6651|6663|6655|6663|6655|6662|6650|300
1609257890000|2020-12-29 16:04:50|6662|6650|6653|6639|6663|6650|6652|6639|509
1609257900000|2020-12-29 16:05:00|6654|6638|6650|6639|6654|6640|6649|6638|200
1609257910000|2020-12-29 16:05:10|6649|6638|6636|6625|6649|6638|6636|6617|500
1609257920000|2020-12-29 16:05:20|6637|6627|6649|6638|6649|6638|6637|6627|1400
1609257930000|2020-12-29 16:05:30|||||||||200
1609257940000|2020-12-29 16:05:40|6648|6637|6634|6622|6648|6637|6632|6622|762
1609257950000|2020-12-29 16:05:50|6636|6623|6635|6622|6637|6623|6635|6622|100
1609257960000|2020-12-29 16:06:00|6634||6635||6635||6633||550
1609257970000|2020-12-29 16:06:10|6634|6621|6620|6611|6635|6622|6620|6611|1156
1609257980000|2020-12-29 16:06:20|6619|6608|6617|6606|6619|6608|6617|6606|463
1609257990000|2020-12-29 16:06:30||6607||6607||6608||6606|500
1609258000000|2020-12-29 16:06:40|6616|6606|6617|6611|6617|6611|6607|6600|14638
1609258010000|2020-12-29 16:06:50|6616|6610|6616|6610|6616|6612|6615|6610|1100
1609258020000|2020-12-29 16:07:00|6617|6611|6628|6612|6635|6618|6617|6610|5044
1609258030000|2020-12-29 16:07:10|6635|6613|6642|6617|6646|6628|6633|6613|1623
1609258040000|2020-12-29 16:07:20|6641||6638||6642||6636||0
1609258050000|2020-12-29 16:07:30|6637|6618|6636|6617|6637|6618|6636|6617|0
1609258060000|2020-12-29 16:07:40|6638|6618|6630|6623|6638|6627|6630|6618|500
1609258070000|2020-12-29 16:07:50|6635|6624|6634|6628|6635|6628|6633|6624|1768
1609258080000|2020-12-29 16:08:00|6635|6629|6637|6624|6638|6632|6632|6624|2953
1609258090000|2020-12-29 16:08:10|6636|6625|6642|6628|6642|6636|6636|6625|900
1609258100000|2020-12-29 16:08:20|6641|6629|6642|6630|6642|6630|6641|6629|300
1609258110000|2020-12-29 16:08:30|6641|6629|6626|6615|6641|6629|6625|6613|500
1609258120000|2020-12-29 16:08:40|6625|6613|6626|6613|6626|6613|6624|6613|300
1609258130000|2020-12-29 16:08:50|6625||6626||6626||6625||0
1609258140000|2020-12-29 16:09:00|6625|6614|6626|6613|6626|6614|6625|6613|0
1609258150000|2020-12-29 16:09:10|6625|6614|6626|6615|6626|6615|6625|6614|1600
1609258160000|2020-12-29 16:09:20||6616||6615||6616||6615|0
1609258170000|2020-12-29 16:09:30|6627|6616|6665|6645|6665|6648|6627|6616|2338
1609258180000|2020-12-29 16:09:40|6664|6646|6665|6646|6665|6646|6664|6646|0
1609258190000|2020-12-29 16:09:50|6664|6645|6663|6645|6664|6645|6655|6645|882
1609258220000|2020-12-29 16:10:20|6662|6634|6650|6635|6663|6635|6650|6634|100
1609258230000|2020-12-29 16:10:30|6649|6636|6663|6643|6663|6643|6649|6635|2050
1609258240000|2020-12-29 16:10:40|6665|6642|6678|6658|6678|6658|6665|6642|1100
1609258250000|2020-12-29 16:10:50|6677|6659|6678|6658|6678|6659|6677|6658|300
1609258260000|2020-12-29 16:11:00||6670||6659||6670||6658|0
1609258270000|2020-12-29 16:11:10|6677|6664|6678|6664|6678|6664|6675|6664|150
1609258280000|2020-12-29 16:11:20|6677|6659|6677|6659|6678|6659|6671|6659|200
1609258290000|2020-12-29 16:11:30|6670|6652|6670|6647|6670|6652|6670|6645|200
1609258300000|2020-12-29 16:11:40|6669|6648|6662|6650|6669|6650|6661|6647|200
1609258310000|2020-12-29 16:11:50||6651||6651||6651||6651|0
1609258320000|2020-12-29 16:12:00|6664|6652|6669|6652|6669|6656|6664|6651|500
1609258330000|2020-12-29 16:12:10||6662||6653||6662||6652|300
1609258340000|2020-12-29 16:12:20|6665|6651|6650|6635|6665|6651|6644|6632|1862
1609258350000|2020-12-29 16:12:30|6649|6633|6650|6635|6650|6635|6649|6633|0
1609258360000|2020-12-29 16:12:40||6633||6633||6635||6633|0
1609258370000|2020-12-29 16:12:50|6649|6634|6648|6633|6650|6635|6648|6633|460
1609258380000|2020-12-29 16:13:00||6634||6635||6635||6633|100
1609258390000|2020-12-29 16:13:10|6647|6633|6648|6638|6648|6638|6645|6633|0
1609258400000|2020-12-29 16:13:20|6647||6647||6648||6647||300
1609258410000|2020-12-29 16:13:30|6646|6639|6640|6625|6646|6639|6640|6621|925
1609258420000|2020-12-29 16:13:40|6639|6626|6636|6623|6639|6626|6636|6623|200
1609258430000|2020-12-29 16:13:50|6635|6625|6636|6625|6636|6627|6627|6623|200
1609258440000|2020-12-29 16:14:00|6635|6624|6627|6615|6635|6624|6627|6611|1400
1609258450000|2020-12-29 16:14:10||6616||6616||6616||6616|100
1609258460000|2020-12-29 16:14:20|6626|6621|6647|6633|6647|6634|6626|6621|1500
1609258470000|2020-12-29 16:14:30||6632||6634||6634||6632|400
1609258480000|2020-12-29 16:14:40|6646|6633|6645|6627|6646|6633|6645|6627|200
1609258490000|2020-12-29 16:14:50|6644|6628|6635|6621|6645|6628|6628|6619|776
1609258500000|2020-12-29 16:15:00|6634|6622|6633|6620|6634|6622|6632|6616|100
1609258510000|2020-12-29 16:15:10|6632|6616|6632|6616|6632|6617|6632|6616|200
1609258520000|2020-12-29 16:15:20||6617||6621||6621||6616|500
1609258530000|2020-12-29 16:15:30|6631||6631||6631||6631||0
1609258540000|2020-12-29 16:15:40|6630|6617|6629|6617|6630|6618|6625|6617|544
1609258550000|2020-12-29 16:15:50|6628|6618|6628|6614|6629|6618|6623|6614|200
1609258560000|2020-12-29 16:16:00|6627|6617|6623|6611|6627|6618|6623|6610|4213
1609258570000|2020-12-29 16:16:10|6622|6612|6623|6612|6623|6613|6622|6612|100
1609258590000|2020-12-29 16:16:30||6613||6613||6613||6613|100
1609258600000|2020-12-29 16:16:40|6624|6612|6632|6623|6634|6627|6624|6612|1860
1609258630000|2020-12-29 16:17:10|6631|6617|6624|6611|6631|6617|6623|6611|533
1609258640000|2020-12-29 16:17:20|6623|6612|6624|6611|6624|6612|6623|6611|100
1609258650000|2020-12-29 16:17:30|6623|6610|6604|6585|6623|6610|6600|6585|6193
1609258660000|2020-12-29 16:17:40|6587|6586|6604|6585|6604|6586|6587|6585|100
1609258670000|2020-12-29 16:17:50|6603||6604||6604||6603||0
1609258680000|2020-12-29 16:18:00|6603||6603||6603||6603||0
1609258690000|2020-12-29 16:18:10|6602|6579|6599|6580|6603|6581|6590|6574|393
1609258700000|2020-12-29 16:18:20||6581||6585||6586||6581|0
1609258710000|2020-12-29 16:18:30|||||||||800
1609258720000|2020-12-29 16:18:40|||||||||100
1609258730000|2020-12-29 16:18:50|6598|6586|6599|6585|6599|6586|6598|6585|100
1609258740000|2020-12-29 16:19:00|6598|6586|6599|6585|6599|6586|6598|6585|401
1609258750000|2020-12-29 16:19:10|6598||6598||6598||6597||0
1609258760000|2020-12-29 16:19:20|6597|6590|6598|6590|6598|6590|6597|6590|100
1609258770000|2020-12-29 16:19:30|6597|6587|6597|6586|6597|6587|6597|6585|100
1609258780000|2020-12-29 16:19:40||6585||6585||6585||6585|100
1609258790000|2020-12-29 16:19:50|6596|6581|6588|6572|6596|6581|6587|6570|100
1609258800000|2020-12-29 16:20:00|6587|6573|6569|6557|6587|6573|6566|6554|8901
1609258810000|2020-12-29 16:20:10|||||||||100
1609258820000|2020-12-29 16:20:20|6568|6558|6575|6564|6575|6570|6567|6558|6746
1609258830000|2020-12-29 16:20:30|6569|6565|6560|6554|6569|6565|6560|6554|5213
1609258840000|2020-12-29 16:20:40|6562|6555|6574|6561|6574|6561|6562|6554|6423
1609258850000|2020-12-29 16:20:50|6571|6562|6574|6561|6574|6562|6571|6561|100
1609258870000|2020-12-29 16:21:10|6570|6560|6567|6554|6574|6560|6566|6554|2614
1609258880000|2020-12-29 16:21:20|6566|6555|6567|6554|6567|6555|6566|6554|200
1609258890000|2020-12-29 16:21:30|6566|6555|6567|6554|6567|6555|6566|6554|0
1609258900000|2020-12-29 16:21:40|6566|6555|6567|6556|6567|6557|6566|6555|0
1609258910000|2020-12-29 16:21:50|6566||6566||6567||6566||0
1609258920000|2020-12-29 16:22:00||6557||6557||6557||6557|200
1609258930000|2020-12-29 16:22:10|6567|6558|6580|6570|6591|6570|6567|6558|4460
1609258940000|2020-12-29 16:22:20|||||||||130
1609258950000|2020-12-29 16:22:30|||||||||165
1609258960000|2020-12-29 16:22:40|6577|6569|6572|6563|6577|6569|6572|6563|2575
1609258980000|2020-12-29 16:23:00|||||||||200
1609258990000|2020-12-29 16:23:10|6571||6571||6571||6571||0
1609259000000|2020-12-29 16:23:20|6568|6557|6545|6534|6569|6557|6544|6527|400
1609259010000|2020-12-29 16:23:30||6535||6534||6535||6534|0
1609259020000|2020-12-29 16:23:40||6535||6534||6535||6534|100
1609259030000|2020-12-29 16:23:50|6544|6535|6567|6551|6568|6554|6544|6535|3910
1609259040000|2020-12-29 16:24:00|6566|6550|6567|6550|6567|6552|6566|6550|1100
1609259050000|2020-12-29 16:24:10|6565|6546|6558|6539|6565|6551|6558|6538|642
1609259060000|2020-12-29 16:24:20|6564|6540|6564|6546|6564|6546|6564|6539|500
1609259070000|2020-12-29 16:24:30|6563|6558|6558|6542|6563|6558|6558|6542|272
1609259080000|2020-12-29 16:24:40|6557|6543|6558|6543|6558|6543|6557|6543|0
1609259100000|2020-12-29 16:25:00|6557||6557||6557||6557||0
1609259110000|2020-12-29 16:25:10|6555|6544|6551|6539|6555|6544|6551|6539|300
1609259120000|2020-12-29 16:25:20||6536||6539||6539||6532|400
1609259130000|2020-12-29 16:25:30|6554|6540|6561|6552|6561|6552|6554|6540|1600
1609259150000|2020-12-29 16:25:50|6555|6553|6572|6563|6572|6563|6555|6553|2207
1609259160000|2020-12-29 16:26:00||6567||6563||6567||6563|100
1609259170000|2020-12-29 16:26:10|||||||||500
1609259180000|2020-12-29 16:26:20|||||||||350
1609259190000|2020-12-29 16:26:30|||||||||100
1609259200000|2020-12-29 16:26:40|6571|6562|6568|6551|6571|6562|6567|6551|2101
1609259210000|2020-12-29 16:26:50|6567|6552|6568|6551|6568|6552|6567|6551|100
1609259220000|2020-12-29 16:27:00||6552||6552||6553||6551|543
1609259230000|2020-12-29 16:27:10|6567|6553|6568|6552|6568|6553|6567|6552|1201
1609259240000|2020-12-29 16:27:20|6567|6551|6563|6548|6568|6551|6562|6548|1433
1609259250000|2020-12-29 16:27:30|||||||||100
1609259260000|2020-12-29 16:27:40|6562|6549|6559|6548|6562|6549|6558|6548|120
1609259270000|2020-12-29 16:27:50|6558|6546|6552|6540|6559|6546|6552|6540|501
1609259280000|2020-12-29 16:28:00|6551||6551||6551||6551||100
1609259290000|2020-12-29 16:28:10|||||||||100
1609259300000|2020-12-29 16:28:20|6550|6535|6543|6524|6550|6535|6537|6521|1332
1609259310000|2020-12-29 16:28:30|6542|6525|6543|6524|6543|6525|6542|6524|100
1609259320000|2020-12-29 16:28:40|6542|6527|6540|6527|6543|6527|6540|6527|100
1609259330000|2020-12-29 16:28:50|6535|6524|6534|6524|6535|6524|6534|6524|0
1609259340000|2020-12-29 16:29:00|6533||6533||6533||6533||0
1609259350000|2020-12-29 16:29:10|6534||6534||6535||6534||700
1609259360000|2020-12-29 16:29:20|6533|6522|6544|6532|6544|6532|6522|6512|11258
1609259370000|2020-12-29 16:29:30|6543||6544||6544||6543||117
1609259380000|2020-12-29 16:29:40|6554|6533|6561|6544|6563|6547|6553|6533|800
1609259390000|2020-12-29 16:29:50|6560|6545|6559|6544|6560|6545|6559|6544|300
1609259400000|2020-12-29 16:30:00|6558|6543|6554|6541|6558|6543|6554|6534|980
1609259410000|2020-12-29 16:30:10|6553|6542|6554|6541|6554|6542|6553|6541|200
1609259420000|2020-12-29 16:30:20|6553|6547|6552|6540|6553|6547|6552|6540|600
1609259430000|2020-12-29 16:30:30|6550|6539|6543|6522|6550|6539|6538|6518|300
1609259440000|2020-12-29 16:30:40|6542||6539||6544||6539||0
1609259450000|2020-12-29 16:30:50|6538|6523|6537|6523|6539|6523|6537|6523|410
1609259460000|2020-12-29 16:31:00||6524||6523||6524||6523|0
1609259470000|2020-12-29 16:31:10|6536||6536||6537||6536||100
1609259490000|2020-12-29 16:31:30|6530|6522|6530|6517|6535|6522|6526|6510|2201
1609259500000|2020-12-29 16:31:40|6531|6518|6536|6523|6536|6531|6531|6518|1100
1609259510000|2020-12-29 16:31:50||6519||6521||6521||6519|500
1609259520000|2020-12-29 16:32:00|6535|6522|6536|6523|6536|6523|6535|6522|0
1609259530000|2020-12-29 16:32:10|6530|6524|6528|6517|6530|6524|6528|6517|1090
1609259540000|2020-12-29 16:32:20|6527|6518|6528|6517|6528|6518|6527|6517|100
1609259550000|2020-12-29 16:32:30||6518||6519||6519||6518|1100
1609259560000|2020-12-29 16:32:40|6526|6520|6536|6525|6536|6525|6526|6520|3786
1609259580000|2020-12-29 16:33:00|6535||6535||6536||6535||400
1609259590000|2020-12-29 16:33:10|6530|6527|6535|6530|6535|6530|6530|6526|357
1609259600000|2020-12-29 16:33:20||6531||6531||6531||6531|0
1609259610000|2020-12-29 16:33:30|6536|6533|6546|6532|6546|6535|6536|6531|1000
1609259620000|2020-12-29 16:33:40|6543|6533|6546|6532|6546|6533|6543|6532|100
1609259630000|2020-12-29 16:33:50|6545|6533|6545|6532|6546|6533|6545|6532|0
1609259640000|2020-12-29 16:34:00|6546|6540|6545|6532|6546|6540|6542|6532|228
1609259660000|2020-12-29 16:34:20||6533||6535||6535||6533|0
1609259670000|2020-12-29 16:34:30|6546|6536|6546|6538|6546|6538|6546|6536|1066
1609259680000|2020-12-29 16:34:40|6540|6539|6539|6532|6540|6539|6539|6532|662
1609259690000|2020-12-29 16:34:50|6538||6539||6539||6538||0
1609259700000|2020-12-29 16:35:00|6538|6533|6539|6533|6539|6533|6538|6533|0
1609259710000|2020-12-29 16:35:10|||||||||219
1609259730000|2020-12-29 16:35:30|6538|6532|6529|6518|6538|6532|6526|6518|3468
1609259740000|2020-12-29 16:35:40||6519||6518||6519||6518|0
1609259750000|2020-12-29 16:35:50|6530|6519|6538|6525|6538|6525|6530|6519|1789
1609259760000|2020-12-29 16:36:00|6537|6526|6538|6525|6538|6526|6537|6525|0
1609259770000|2020-12-29 16:36:10|6537|6519|6529|6518|6537|6519|6529|6518|0
1609259780000|2020-12-29 16:36:20|6530|6528|6534|6523|6534|6528|6530|6518|1280
1609259790000|2020-12-29 16:36:30|6530|6519|6530|6519|6530|6519|6529|6519|0
1609259820000|2020-12-29 16:37:00|6531|6520|6534|6525|6534|6525|6531|6519|1900
1609259830000|2020-12-29 16:37:10|6538|6526|6556|6534|6556|6536|6538|6526|1800
1609259840000|2020-12-29 16:37:20||6535||6536||6536||6534|0
1609259850000|2020-12-29 16:37:30|6555|6535|6555|6538|6555|6538|6555|6535|100
1609259860000|2020-12-29 16:37:40||6539||6539||6539||6538|0
1609259870000|2020-12-29 16:37:50||6540||6539||6540||6539|0
1609259880000|2020-12-29 16:38:00||6540||6540||6541||6540|400
1609259890000|2020-12-29 16:38:10|6554|6552|6554|6540|6554|6552|6554|6540|1299
1609259900000|2020-12-29 16:38:20|6555|6541|6555|6541|6555|6542|6555|6541|2500
1609259920000|2020-12-29 16:38:40|6554|6542|6555|6542|6555|6543|6554|6541|100
1609259930000|2020-12-29 16:38:50|6554|6543|6551|6537|6554|6543|6551|6537|2189
1609259940000|2020-12-29 16:39:00||6536||6537||6537||6534|100
1609259950000|2020-12-29 16:39:10|6553|6539|6552|6539|6553|6539|6551|6539|2200
1609259960000|2020-12-29 16:39:20|||||||||100
1609259970000|2020-12-29 16:39:30|6551|6536|6545|6535|6551|6536|6545|6535|0
1609259980000|2020-12-29 16:39:40|6544|6530|6552|6544|6552|6544|6544|6530|1400
1609259990000|2020-12-29 16:39:50||6538||6538||6539||6538|0
1609260000000|2020-12-29 16:40:00||6539||6538||6539||6538|0
1609260010000|2020-12-29 16:40:10|6545||6545||6545||6544||0
1609260020000|2020-12-29 16:40:20|6552|6540|6564|6552|6566|6552|6551|6540|1401
1609260030000|2020-12-29 16:40:30||6553||6553||6553||6552|217
1609260040000|2020-12-29 16:40:40||6554||6553||6554||6553|1100
1609260050000|2020-12-29 16:40:50|6560||6560||6560||6559||400
1609260060000|2020-12-29 16:41:00|6558|6552|6555|6541|6558|6552|6555|6541|2000
1609260090000|2020-12-29 16:41:30|6548|6540|6529|6518|6548|6540|6529|6518|2686
1609260100000|2020-12-29 16:41:40|6525||6525||6525||6525||0
1609260110000|2020-12-29 16:41:50|6528|6519|6529|6518|6529|6521|6521|6518|0
1609260120000|2020-12-29 16:42:00|6525|6515|6524|6515|6525|6515|6524|6511|121
1609260130000|2020-12-29 16:42:10|6523|6512|6520|6510|6523|6512|6517|6508|0
1609260140000|2020-12-29 16:42:20|6522|6519|6527|6521|6530|6521|6522|6519|652
1609260150000|2020-12-29 16:42:30|6528|6522|6555|6532|6556|6534|6528|6522|1299
1609260160000|2020-12-29 16:42:40|6554|6533|6552|6532|6554|6534|6551|6532|220
1609260170000|2020-12-29 16:42:50|6551|6533|6553|6532|6555|6533|6550|6532|0
1609260180000|2020-12-29 16:43:00|6552|6533|6553|6532|6553|6534|6552|6532|0
1609260190000|2020-12-29 16:43:10|6552|6533|6553|6533|6553|6534|6552|6532|1000
1609260200000|2020-12-29 16:43:20||6532||6532||6533||6532|100
1609260210000|2020-12-29 16:43:30|6552|6533|6543|6525|6553|6533|6541|6525|400
1609260220000|2020-12-29 16:43:40|6542|6526|6537|6517|6542|6526|6537|6517|420
1609260230000|2020-12-29 16:43:50|6536|6518|6537|6517|6537|6518|6536|6517|150
1609260250000|2020-12-29 16:44:10|6536|6518|6537|6518|6537|6519|6536|6517|500
1609260260000|2020-12-29 16:44:20|6536|6517|6530|6517|6536|6518|6530|6517|0
1609260270000|2020-12-29 16:44:30|6532|6513|6528|6511|6532|6513|6524|6510|404
1609260280000|2020-12-29 16:44:40|6527|6512|6528|6515|6528|6516|6526|6512|100
1609260290000|2020-12-29 16:44:50|6527|6516|6526|6512|6528|6516|6526|6512|100
1609260300000|2020-12-29 16:45:00|6527|6513|6527|6512|6527|6513|6527|6512|0
1609260310000|2020-12-29 16:45:10|6526|6513|6527|6512|6527|6513|6526|6512|100
1609260320000|2020-12-29 16:45:20|6539|6513|6541|6530|6543|6530|6539|6513|2008
1609260330000|2020-12-29 16:45:30|6543|6531|6546|6530|6546|6531|6543|6530|0
1609260340000|2020-12-29 16:45:40||6531||6530||6531||6530|0
1609260350000|2020-12-29 16:45:50|6545|6531|6546|6531|6546|6532|6545|6531|0
1609260360000|2020-12-29 16:46:00|6545|6527|6542|6529|6546|6529|6536|6527|510
1609260380000|2020-12-29 16:46:20|6541|6530|6542|6527|6542|6530|6541|6527|100
1609260390000|2020-12-29 16:46:30|6541|6526|6536|6528|6542|6528|6532|6520|1763
1609260400000|2020-12-29 16:46:40||6522||6522||6522||6522|0
1609260420000|2020-12-29 16:47:00|6535|6520|6535|6522|6536|6522|6534|6520|298
1609260430000|2020-12-29 16:47:10|6534|6526|6534|6521|6536|6526|6527|6516|1600
1609260440000|2020-12-29 16:47:20|6535||6535||6535||6535||0
1609260450000|2020-12-29 16:47:30|6534|6522|6535|6521|6535|6522|6534|6521|508
1609260460000|2020-12-29 16:47:40|6536|6522|6536|6521|6536|6522|6536|6521|100
1609260470000|2020-12-29 16:47:50||6522||6521||6522||6521|100
1609260480000|2020-12-29 16:48:00|6535|6522|6535|6521|6536|6522|6534|6521|6388
1609260490000|2020-12-29 16:48:10|6536|6522|6541|6530|6542|6530|6536|6521|1031
1609260500000|2020-12-29 16:48:20|6540||6541||6541||6539||125
1609260520000|2020-12-29 16:48:40|6540|6532|6541|6532|6541|6532|6540|6532|100
1609260530000|2020-12-29 16:48:50|6542|6533|6546|6533|6546|6542|6542|6532|870
1609260540000|2020-12-29 16:49:00||6534||6533||6534||6533|0
1609260550000|2020-12-29 16:49:10|6545||6542||6546||6542||0
1609260560000|2020-12-29 16:49:20|6541|6532|6536|6522|6541|6532|6536|6522|1022
1609260570000|2020-12-29 16:49:30||6523||6523||6523||6523|100
1609260580000|2020-12-29 16:49:40|6535||6536||6536||6533||100
1609260590000|2020-12-29 16:49:50|||||||||100
1609260600000|2020-12-29 16:50:00|6542|6524|6542|6536|6546|6536|6539|6524|858
1609260610000|2020-12-29 16:50:10||6533||6533||6533||6533|0
1609260630000|2020-12-29 16:50:30||6530||6536||6536||6527|100
1609260640000|2020-12-29 16:50:40||6537||6537||6537||6537|0
1609260650000|2020-12-29 16:50:50|6546|6538|6548|6540|6548|6540|6546|6538|2854
1609260660000|2020-12-29 16:51:00|6547|6536|6537|6529|6547|6536|6536|6526|1094
1609260670000|2020-12-29 16:51:10|6536|6527|6537|6527|6537|6529|6536|6527|300
1609260680000|2020-12-29 16:51:20|6536|6524|6535|6522|6537|6525|6533|6522|200
1609260690000|2020-12-29 16:51:30||6525||6525||6525||6525|0
1609260700000|2020-12-29 16:51:40|6534||6535||6535||6534||100
1609260710000|2020-12-29 16:51:50|6534|6522|6534|6522|6534|6522|6534|6522|100
1609260720000|2020-12-29 16:52:00|6529|6521|6521|6510|6529|6521|6521|6509|700
1609260730000|2020-12-29 16:52:10|6520|6509|6521|6512|6521|6512|6520|6509|3300
1609260740000|2020-12-29 16:52:20|6522|6514|6524|6516|6524|6522|6522|6514|1200
1609260750000|2020-12-29 16:52:30|6526||6526||6526||6526||200
1609260770000|2020-12-29 16:52:50|6527||6527||6527||6527||100
1609260780000|2020-12-29 16:53:00|6526|6517|6527|6517|6527|6517|6526|6517|100
1609260790000|2020-12-29 16:53:10|6526||6527||6527||6526||200
1609260800000|2020-12-29 16:53:20||6518||6518||6518||6518|0
1609260810000|2020-12-29 16:53:30|6528|6519|6529|6519|6529|6519|6528|6519|100
1609260820000|2020-12-29 16:53:40|||||||||100
1609260830000|2020-12-29 16:53:50|6528|6520|6529|6520|6529|6520|6528|6520|500
1609260840000|2020-12-29 16:54:00|||||||||100
1609260850000|2020-12-29 16:54:10||6522||6522||6522||6520|140
1609260860000|2020-12-29 16:54:20|6528|6525|6525|6513|6528|6525|6524|6513|2350
1609260870000|2020-12-29 16:54:30||6521||6521||6521||6521|100
1609260880000|2020-12-29 16:54:40|6523|6516|6524|6513|6525|6516|6523|6513|200
1609260890000|2020-12-29 16:54:50|6523|6516|6524|6516|6524|6516|6523|6513|200
1609260900000|2020-12-29 16:55:00|6523|6513|6521|6511|6524|6513|6520|6511|300
1609260910000|2020-12-29 16:55:10|6520|6516|6521|6516|6521|6516|6520|6516|400
1609260920000|2020-12-29 16:55:20||6511||6511||6512||6511|300
1609260930000|2020-12-29 16:55:30|6520|6509|6501|6490|6520|6510|6497|6488|12885
1609260940000|2020-12-29 16:55:40|6500||6501||6501||6500||0
1609260950000|2020-12-29 16:55:50|6500||6501||6501||6500||0
1609260960000|2020-12-29 16:56:00|6502|6491|6519|6506|6521|6506|6502|6491|2921
1609260970000|2020-12-29 16:56:10|6521|6507|6549|6529|6550|6536|6521|6506|4188
1609260980000|2020-12-29 16:56:20|6548|6530|6545|6530|6549|6532|6545|6530|800
1609260990000|2020-12-29 16:56:30||6531||6531||6531||6531|100
1609261010000|2020-12-29 16:56:50|||||||||100
1609261020000|2020-12-29 16:57:00||6532||6532||6532||6532|0
1609261030000|2020-12-29 16:57:10|6540|6535|6545|6535|6549|6536|6540|6535|115
1609261040000|2020-12-29 16:57:20||6536||6540||6540||6536|0
1609261050000|2020-12-29 16:57:30|6544|6535|6545|6535|6545|6535|6544|6535|380
1609261060000|2020-12-29 16:57:40||6540||6540||6540||6540|318
1609261070000|2020-12-29 16:57:50|||||||||100
1609261080000|2020-12-29 16:58:00|6549|6542|6549|6542|6550|6542|6549|6542|300
1609261090000|2020-12-29 16:58:10|6545|6545|6549|6545|6549|6545|6545|6545|100
1609261100000|2020-12-29 16:58:20|6550|6549|6570|6555|6570|6560|6550|6549|4140
1609261110000|2020-12-29 16:58:30|6569|6554|6567|6554|6570|6554|6567|6554|0
1609261130000|2020-12-29 16:58:50|6566||6567||6567||6566||100
1609261140000|2020-12-29 16:59:00|6566|6551|6565|6555|6567|6555|6562|6550|893
1609261150000|2020-12-29 16:59:10|6567|6556|6567|6555|6567|6556|6566|6555|600
1609261160000|2020-12-29 16:59:20|6566|6552|6564|6555|6566|6555|6555|6549|1413
1609261170000|2020-12-29 16:59:30|6565|6563|6574|6562|6574|6566|6565|6555|7333
1609261180000|2020-12-29 16:59:40|6563|6561|6562|6550|6573|6561|6556|6547|900
1609261190000|2020-12-29 16:59:50|6561|6551|6562|6551|6562|6551|6561|6550|736
1609261200000|2020-12-29 17:00:00|6560|6550|6560|6551|6560|6551|6559|6550|900
1609261210000|2020-12-29 17:00:10|6558|6550|6557|6546|6558|6550|6557|6546|1300
1609261220000|2020-12-29 17:00:20|6547|6548|6558|6550|6558|6551|6547|6546|2152
1609261230000|2020-12-29 17:00:30|6551|6551|6557|6550|6558|6551|6551|6550|1100
1609261240000|2020-12-29 17:00:40|||||||||200
1609261250000|2020-12-29 17:00:50|6556|6549|6557|6549|6557|6554|6554|6549|1400
1609261260000|2020-12-29 17:01:00|6556|6548|6557|6547|6557|6548|6556|6547|0
1609261280000|2020-12-29 17:01:20|6556|6546|6543|6530|6556|6546|6542|6530|8778
1609261290000|2020-12-29 17:01:30||6531||6530||6531||6530|400
1609261300000|2020-12-29 17:01:40|6542||6543||6543||6542||200
1609261320000|2020-12-29 17:02:00|6542|6531|6542|6532|6542|6532|6538|6531|1000
1609261330000|2020-12-29 17:02:10|6541||6541||6542||6541||950
1609261340000|2020-12-29 17:02:20|6537|6530|6527|6516|6540|6530|6526|6516|1351
1609261350000|2020-12-29 17:02:30|6529|6520|6533|6523|6533|6527|6529|6520|2441
1609261360000|2020-12-29 17:02:40|6534|6524|6540|6525|6541|6526|6534|6524|2810
1609261370000|2020-12-29 17:02:50|6539|6526|6540|6530|6540|6530|6539|6525|200
1609261390000|2020-12-29 17:03:10|6539|6525|6536|6524|6540|6526|6535|6523|1200
1609261400000|2020-12-29 17:03:20|6539|6525|6547|6533|6550|6533|6539|6525|800
1609261410000|2020-12-29 17:03:30|6546|6534|6569|6553|6569|6556|6546|6534|3700
1609261420000|2020-12-29 17:03:40||6554||6555||6555||6554|0
1609261450000|2020-12-29 17:04:10||6556||6560||6560||6555|0
1609261490000|2020-12-29 17:04:50|6568|6559|6568|6555|6568|6559|6557|6555|1639
1609261500000|2020-12-29 17:05:00||6556||6555||6556||6555|1000
1609261520000|2020-12-29 17:05:20|6562|6554|6559|6547|6562|6554|6558|6546|200
1609261530000|2020-12-29 17:05:30|6560||6560||6560||6560||0
1609261540000|2020-12-29 17:05:40||6550||6550||6550||6550|0
1609261550000|2020-12-29 17:05:50|6559|6547|6559|6547|6559|6547|6558|6547|0
1609261560000|2020-12-29 17:06:00||6548||6547||6548||6547|0
1609261580000|2020-12-29 17:06:20|||||||||100
1609261600000|2020-12-29 17:06:40|||||||||152
1609261610000|2020-12-29 17:06:50|6558|6548|6558|6548|6559|6548|6558|6548|0
1609261620000|2020-12-29 17:07:00|6557||6558||6558||6557||400
1609261630000|2020-12-29 17:07:10|6552|6545|6546|6536|6552|6545|6545|6535|2583
1609261640000|2020-12-29 17:07:20|6551|6541|6559|6546|6563|6546|6551|6541|2046
1609261650000|2020-12-29 17:07:30|6561|6547|6563|6555|6563|6558|6559|6547|100
1609261660000|2020-12-29 17:07:40|6566|6556|6573|6558|6574|6561|6566|6556|1100
1609261670000|2020-12-29 17:07:50|6574||6574||6574||6574||0
1609261680000|2020-12-29 17:08:00|6573|6559|6571|6558|6574|6559|6571|6558|0
1609261690000|2020-12-29 17:08:10|6570|6555|6571|6551|6571|6558|6565|6550|5264
1609261700000|2020-12-29 17:08:20||6552||6554||6555||6552|1075
1609261710000|2020-12-29 17:08:30|6570|6555|6569|6555|6571|6560|6568|6554|755
1609261720000|2020-12-29 17:08:40|6568|6556|6569|6556|6569|6556|6568|6556|0
1609261730000|2020-12-29 17:08:50||6557||6556||6557||6556|0
1609261740000|2020-12-29 17:09:00|6571|6557|6574|6562|6574|6562|6571|6556|300
1609261750000|2020-12-29 17:09:10|6579|6563|6584|6567|6587|6568|6579|6563|1450
1609261760000|2020-12-29 17:09:20|6591|6568|6595|6585|6595|6585|6587|6568|1036
1609261770000|2020-12-29 17:09:30|6594||6595||6595||6594||100
1609261780000|2020-12-29 17:09:40|6594||6595||6595||6594||100
1609261790000|2020-12-29 17:09:50|6600|6586|6600|6589|6600|6590|6600|6586|455
1609261800000|2020-12-29 17:10:00|6599|6590|6585|6574|6599|6590|6584|6574|736
1609261810000|2020-12-29 17:10:10|6584|6575|6585|6575|6585|6575|6584|6575|0
1609261820000|2020-12-29 17:10:20|6584||6585||6585||6584||150
1609261830000|2020-12-29 17:10:30|6584|6580|6585|6575|6585|6580|6584|6575|1100
1609261860000|2020-12-29 17:11:00|6583||6585||6585||6583||0
1609261870000|2020-12-29 17:11:10|6584|6574|6567|6552|6584|6574|6565|6551|2817
1609261880000|2020-12-29 17:11:20|6566|6553|6566|6552|6567|6553|6556|6552|200
1609261890000|2020-12-29 17:11:30||6553||6552||6553||6552|800
1609261910000|2020-12-29 17:11:50||6553||6553||6554||6553|0
1609261920000|2020-12-29 17:12:00|6565|6554|6558|6540|6565|6554|6555|6539|2555
1609261940000|2020-12-29 17:12:20|6557|6541|6555|6540|6557|6541|6554|6540|300
1609261950000|2020-12-29 17:12:30|6554||6555||6555||6554||0
1609261960000|2020-12-29 17:12:40|||||||||600
1609261970000|2020-12-29 17:12:50|6554||6554||6555||6554||0
1609261980000|2020-12-29 17:13:00|6553|6539|6546|6533|6553|6539|6546|6533|300
1609261990000|2020-12-29 17:13:10|6545|6534|6545|6533|6545|6534|6544|6533|200
1609262010000|2020-12-29 17:13:30||6534||6534||6534||6534|500
1609262020000|2020-12-29 17:13:40|||||||||150
1609262030000|2020-12-29 17:13:50|6546|6535|6554|6545|6554|6545|6546|6535|1400
1609262040000|2020-12-29 17:14:00|6555|6546|6561|6553|6561|6553|6555|6546|802
1609262050000|2020-12-29 17:14:10|||||||||225
1609262060000|2020-12-29 17:14:20|6562|6554|6566|6557|6566|6557|6560|6553|670
1609262070000|2020-12-29 17:14:30||6558||6557||6558||6554|800
1609262080000|2020-12-29 17:14:40|6565|6554|6559|6545|6565|6554|6559|6545|1300
1609262090000|2020-12-29 17:14:50|6558|6546|6559|6545|6559|6546|6558|6545|1300
1609262100000|2020-12-29 17:15:00|6558|6543|6549|6538|6558|6543|6546|6538|400
1609262110000|2020-12-29 17:15:10|6550|6540|6559|6543|6559|6547|6550|6540|150
1609262120000|2020-12-29 17:15:20||6547||6545||6547||6544|1000
1609262130000|2020-12-29 17:15:30||6546||6545||6546||6545|500
1609262140000|2020-12-29 17:15:40||6546||6545||6546||6545|0
1609262150000|2020-12-29 17:15:50|6558||6559||6559||6558||721
1609262160000|2020-12-29 17:16:00|6558|6541|6549|6533|6558|6541|6549|6533|0
1609262170000|2020-12-29 17:16:10|6548|6532|6539|6532|6548|6532|6539|6532|0
1609262180000|2020-12-29 17:16:20|6544|6533|6545|6533|6545|6534|6544|6533|0
1609262200000|2020-12-29 17:16:40|6547|6534|6554|6538|6554|6538|6547|6534|300
1609262210000|2020-12-29 17:16:50|6553||6554||6554||6553||0
1609262220000|2020-12-29 17:17:00|6553|6539|6554|6538|6554|6539|6553|6538|0
1609262230000|2020-12-29 17:17:10|6553|6535|6554|6532|6554|6536|6553|6532|0
1609262240000|2020-12-29 17:17:20|6553||6554||6554||6553||100
1609262250000|2020-12-29 17:17:30|6553|6533|6549|6532|6553|6533|6549|6532|100
1609262260000|2020-12-29 17:17:40|6548||6547||6548||6547||0
1609262270000|2020-12-29 17:17:50|6546|6533|6549|6533|6552|6533|6546|6532|100
1609262280000|2020-12-29 17:18:00|6550|6532|6545|6532|6550|6532|6544|6532|720
1609262290000|2020-12-29 17:18:10|6544|6531|6542|6530|6545|6531|6539|6530|600
1609262300000|2020-12-29 17:18:20|6543|6531|6544|6532|6545|6532|6543|6531|600
1609262310000|2020-12-29 17:18:30|6543||6543||6543||6543||100
1609262320000|2020-12-29 17:18:40|6542||6543||6543||6542||100
1609262340000|2020-12-29 17:19:00|6542|6530|6536|6524|6542|6531|6535|6524|1856
1609262350000|2020-12-29 17:19:10|6535||6535||6535||6535||0
1609262360000|2020-12-29 17:19:20|6536||6535||6536||6534||0
1609262370000|2020-12-29 17:19:30|6534|6523|6518|6505|6535|6523|6518|6505|2116
1609262380000|2020-12-29 17:19:40||6506||6506||6507||6506|0
1609262400000|2020-12-29 17:20:00|6517|6507|6517|6507|6518|6507|6517|6507|300
1609262420000|2020-12-29 17:20:20|6518|6508|6535|6522|6535|6522|6518|6508|897
1609262430000|2020-12-29 17:20:30|6536|6523|6548|6534|6552|6534|6536|6522|1900
1609262440000|2020-12-29 17:20:40|6547||6550||6550||6547||0
1609262450000|2020-12-29 17:20:50|6549||6548||6549||6548||0
1609262460000|2020-12-29 17:21:00|6550|6535|6550|6534|6550|6535|6549|6534|200
1609262480000|2020-12-29 17:21:20|6549||6550||6550||6549||0
1609262490000|2020-12-29 17:21:30|6549|6529|6543|6531|6549|6534|6541|6529|1656
1609262500000|2020-12-29 17:21:40|6542|6530|6542|6530|6543|6530|6542|6530|100
1609262520000|2020-12-29 17:22:00|6536|6527|6539|6526|6542|6528|6536|6526|0
1609262530000|2020-12-29 17:22:10|6538||6538||6538||6537||0
1609262540000|2020-12-29 17:22:20|6537|6527|6538|6527|6538|6527|6537|6527|100
1609262550000|2020-12-29 17:22:30|6537||6537||6537||6537||0
1609262560000|2020-12-29 17:22:40|6538|6528|6542|6533|6542|6533|6538|6528|400
1609262590000|2020-12-29 17:23:10|6543|6537|6549|6538|6549|6538|6543|6537|700
1609262600000|2020-12-29 17:23:20|6548|6537|6549|6537|6549|6537|6548|6537|0
1609262610000|2020-12-29 17:23:30|6548|6533|6541|6527|6548|6534|6541|6527|600
1609262630000|2020-12-29 17:23:50|6540||6541||6541||6540||0
1609262640000|2020-12-29 17:24:00||6528||6528||6530||6528|0
1609262650000|2020-12-29 17:24:10|6540|6527|6541|6522|6541|6527|6532|6521|100
1609262660000|2020-12-29 17:24:20|6540|6523|6536|6522|6541|6523|6536|6522|0
1609262670000|2020-12-29 17:24:30|6540|6523|6541|6524|6541|6532|6538|6523|1324
1609262680000|2020-12-29 17:24:40|6540|6523|6538|6523|6540|6523|6537|6523|0
1609262690000|2020-12-29 17:24:50|6537|6524|6538|6524|6538|6524|6537|6524|0
1609262700000|2020-12-29 17:25:00||6525||6524||6525||6524|0
1609262720000|2020-12-29 17:25:20|6537|6522|6531|6516|6538|6523|6531|6515|642
1609262730000|2020-12-29 17:25:30||6518||6518||6518||6516|0
1609262740000|2020-12-29 17:25:40|6530|6516|6523|6512|6531|6516|6522|6512|1377
1609262750000|2020-12-29 17:25:50|||||||||100
1609262770000|2020-12-29 17:26:10|6522||6523||6523||6522||100
1609262780000|2020-12-29 17:26:20|||||||||150
1609262790000|2020-12-29 17:26:30||6513||6512||6513||6512|100
1609262800000|2020-12-29 17:26:40|6522|6513|6523|6513|6523|6513|6522|6513|100
1609262810000|2020-12-29 17:26:50|6528|6514|6538|6524|6539|6524|6528|6514|900
1609262820000|2020-12-29 17:27:00|6540|6525|6541|6530|6541|6530|6540|6525|625
1609262830000|2020-12-29 17:27:10|6540|6531|6541|6531|6541|6531|6540|6531|2129
1609262840000|2020-12-29 17:27:20|6536|6530|6530|6518|6536|6530|6529|6517|400
1609262850000|2020-12-29 17:27:30|6529|6519|6537|6521|6537|6521|6529|6518|216
1609262860000|2020-12-29 17:27:40|6541|6522|6541|6523|6541|6526|6537|6522|1600
1609262870000|2020-12-29 17:27:50||6522||6523||6523||6522|0
1609262880000|2020-12-29 17:28:00||6524||6524||6524||6523|0
1609262920000|2020-12-29 17:28:40|6540|6525|6547|6533|6549|6533|6540|6525|410
1609262930000|2020-12-29 17:28:50|6549|6534|6549|6536|6549|6537|6549|6534|100
1609262940000|2020-12-29 17:29:00|6548||6549||6549||6548||0
1609262980000|2020-12-29 17:29:40||6537||6536||6537||6536|100
1609263000000|2020-12-29 17:30:00|6548|6534|6534|6519|6548|6534|6523|6519|1231
1609263010000|2020-12-29 17:30:10|6541|6520|6542|6524|6549|6525|6541|6520|0
1609263020000|2020-12-29 17:30:20||6525||6525||6526||6524|0
1609263030000|2020-12-29 17:30:30||6524||6521||6524||6520|0
1609263050000|2020-12-29 17:30:50|6541|6519|6542|6519|6542|6520|6541|6519|100
1609263060000|2020-12-29 17:31:00|6541|6520|6537|6520|6541|6520|6537|6520|0
1609263070000|2020-12-29 17:31:10|6538|6521|6542|6525|6542|6525|6538|6521|0
1609263090000|2020-12-29 17:31:30|6541||6542||6542||6541||100
1609263100000|2020-12-29 17:31:40|6541|6526|6541|6525|6541|6526|6540|6525|100
1609263110000|2020-12-29 17:31:50|6542|6526|6540|6525|6542|6526|6538|6525|100
1609263120000|2020-12-29 17:32:00|6539||6540||6540||6539||0
1609263130000|2020-12-29 17:32:10|6539||6538||6540||6538||100
1609263140000|2020-12-29 17:32:20|6539|6526|6551|6542|6551|6545|6537|6526|1385
1609263150000|2020-12-29 17:32:30|6550|6540|6547|6530|6551|6540|6547|6526|1181
1609263160000|2020-12-29 17:32:40||6531||6530||6531||6530|0
1609263170000|2020-12-29 17:32:50|6545|6531|6551|6546|6551|6546|6544|6530|400
1609263180000|2020-12-29 17:33:00|6557|6547|6558|6547|6558|6547|6557|6546|100
1609263190000|2020-12-29 17:33:10|6557||6558||6558||6557||0
1609263200000|2020-12-29 17:33:20|6557||6558||6558||6557||150
1609263230000|2020-12-29 17:33:50|6552|6546|6556|6540|6557|6546|6552|6540|100
1609263240000|2020-12-29 17:34:00||6541||6540||6541||6540|152
1609263250000|2020-12-29 17:34:10|6555|6541|6554|6540|6555|6549|6554|6540|200
1609263260000|2020-12-29 17:34:20|6553|6541|6554|6540|6554|6541|6553|6540|0
1609263270000|2020-12-29 17:34:30||6541||6541||6542||6541|152
1609263280000|2020-12-29 17:34:40|6553|6542|6553|6541|6554|6542|6553|6541|100
1609263290000|2020-12-29 17:34:50|6549|6540|6546|6532|6549|6541|6546|6532|200
1609263300000|2020-12-29 17:35:00|6547|6533|6553|6540|6553|6547|6547|6533|1010
1609263320000|2020-12-29 17:35:20|6554|6547|6557|6542|6569|6557|6554|6539|1721
1609263330000|2020-12-29 17:35:30|6556|6547|6557|6547|6557|6547|6556|6547|500
1609263340000|2020-12-29 17:35:40|6556|6545|6556|6540|6557|6545|6556|6539|0
1609263350000|2020-12-29 17:35:50|6555|6547|6556|6541|6556|6547|6554|6540|100
1609263360000|2020-12-29 17:36:00||6542||6541||6542||6541|0
1609263370000|2020-12-29 17:36:10|6548|6540|6555|6540|6555|6540|6548|6539|500
1609263390000|2020-12-29 17:36:30|6554||6555||6555||6554||0
1609263400000|2020-12-29 17:36:40|6554||6555||6555||6554||0
1609263410000|2020-12-29 17:36:50|6554||6555||6555||6554||0
1609263420000|2020-12-29 17:37:00|6546|6541|6552|6542|6555|6543|6546|6541|800
1609263430000|2020-12-29 17:37:10|6555|6543|6552|6539|6555|6543|6540|6539|700
1609263440000|2020-12-29 17:37:20|6554|6540|6552|6539|6554|6540|6552|6539|200
1609263450000|2020-12-29 17:37:30||6540||6540||6540||6540|400
1609263460000|2020-12-29 17:37:40|6554|6541|6555|6542|6555|6548|6554|6541|800
1609263480000|2020-12-29 17:38:00|6554|6543|6555|6542|6555|6543|6554|6542|0
1609263490000|2020-12-29 17:38:10||6543||6542||6543||6542|0
1609263500000|2020-12-29 17:38:20||6543||6542||6543||6542|0
1609263510000|2020-12-29 17:38:30|6554||6554||6554||6554||0
1609263540000|2020-12-29 17:39:00||6543||6543||6543||6543|0
1609263560000|2020-12-29 17:39:20|6553|6541|6543|6531|6553|6541|6538|6530|880
1609263570000|2020-12-29 17:39:30|6542||6543||6543||6542||0
1609263580000|2020-12-29 17:39:40|6537|6530|6538|6526|6538|6531|6531|6525|200
1609263590000|2020-12-29 17:39:50||6527||6527||6530||6527|0
1609263600000|2020-12-29 17:40:00|6537|6528|6548|6533|6550|6537|6537|6528|500
1609263620000|2020-12-29 17:40:20||6534||6533||6534||6533|0
1609263630000|2020-12-29 17:40:30|6547|6537|6548|6538|6548|6538|6547|6537|200
1609263640000|2020-12-29 17:40:40|6547||6548||6548||6543||300
1609263650000|2020-12-29 17:40:50|6547||6546||6547||6546||400
1609263660000|2020-12-29 17:41:00|6543|6537|6543|6530|6543|6537|6543|6527|2233
1609263670000|2020-12-29 17:41:10|6542|6531|6542|6530|6542|6531|6541|6530|772
1609263680000|2020-12-29 17:41:20||6531||6530||6531||6530|0
1609263690000|2020-12-29 17:41:30|6541|6531|6541|6530|6542|6531|6541|6530|100
1609263700000|2020-12-29 17:41:40|6536|6529|6536|6526|6536|6529|6530|6525|2080
1609263710000|2020-12-29 17:41:50|6541|6527|6550|6534|6550|6534|6541|6527|1546
1609263720000|2020-12-29 17:42:00||6535||6535||6535||6535|0
1609263730000|2020-12-29 17:42:10|6540|6536|6548|6536|6550|6536|6540|6535|500
1609263740000|2020-12-29 17:42:20|6547||6548||6548||6547||1200
1609263750000|2020-12-29 17:42:30|6547|6531|6547|6532|6548|6532|6542|6531|1200
1609263760000|2020-12-29 17:42:40|6546|6533|6539|6526|6546|6535|6533|6525|1001
1609263780000|2020-12-29 17:43:00||6527||6526||6527||6526|100
1609263790000|2020-12-29 17:43:10|||||||||338
1609263800000|2020-12-29 17:43:20|6538|6527|6538|6528|6539|6532|6538|6527|200
1609263820000|2020-12-29 17:43:40|6537|6527|6538|6527|6538|6528|6537|6527|535
1609263840000|2020-12-29 17:44:00|6537|6528|6538|6528|6538|6528|6537|6528|100
1609263850000|2020-12-29 17:44:10|6539|6529|6555|6544|6555|6544|6539|6529|1100
1609263860000|2020-12-29 17:44:20|6554|6545|6553|6544|6555|6545|6550|6544|3700
1609263870000|2020-12-29 17:44:30|6552|6545|6553|6546|6553|6546|6552|6545|1680
1609263880000|2020-12-29 17:44:40|6550|6545|6553|6546|6553|6547|6549|6545|1200
1609263890000|2020-12-29 17:44:50|6550|6547|6555|6546|6555|6549|6550|6546|1308
1609263900000|2020-12-29 17:45:00|6554|6545|6549|6539|6555|6546|6547|6539|2701
1609263910000|2020-12-29 17:45:10|6548|6538|6548|6538|6550|6540|6545|6534|600
1609263920000|2020-12-29 17:45:20|6547|6535|6547|6535|6547|6536|6547|6535|100
1609263930000|2020-12-29 17:45:30|6546|6536|6545|6535|6547|6537|6545|6535|500
1609263950000|2020-12-29 17:45:50|6544|6536|6543|6535|6545|6536|6543|6535|100
1609263970000|2020-12-29 17:46:10|6538|6532|6538|6530|6538|6532|6538|6530|300
1609263990000|2020-12-29 17:46:30|6537|6527|6527|6520|6537|6527|6527|6520|2396
1609264000000|2020-12-29 17:46:40|6526|6514|6521|6509|6526|6515|6521|6509|272
1609264010000|2020-12-29 17:46:50|6520|6510|6511|6501|6521|6512|6510|6500|2200
1609264020000|2020-12-29 17:47:00|6510|6500|6499|6492|6511|6501|6495|6488|6370
1609264030000|2020-12-29 17:47:10|6496|6489|6499|6485|6499|6489|6491|6482|2369
1609264040000|2020-12-29 17:47:20||6486||6485||6486||6485|400
1609264050000|2020-12-29 17:47:30|6500||6499||6500||6499||0
1609264060000|2020-12-29 17:47:40|6498|6486|6499|6487|6499|6487|6498|6485|500
1609264070000|2020-12-29 17:47:50|6498|6488|6499|6488|6499|6488|6498|6488|100
1609264080000|2020-12-29 17:48:00|6498|6489|6499|6490|6499|6490|6498|6487|2600
1609264100000|2020-12-29 17:48:20|6498||6498||6499||6498||0
1609264110000|2020-12-29 17:48:30||6494||6494||6494||6494|100
1609264120000|2020-12-29 17:48:40|6499|6495|6505|6498|6505|6499|6499|6495|398
1609264130000|2020-12-29 17:48:50||6500||6500||6500||6500|180
1609264140000|2020-12-29 17:49:00||6499||6498||6499||6498|200
1609264150000|2020-12-29 17:49:10|6504|6500|6505|6498|6505|6500|6504|6494|500
1609264170000|2020-12-29 17:49:30|6504|6496|6502|6491|6504|6498|6502|6488|210
1609264180000|2020-12-29 17:49:40||6490||6491||6492||6490|0
1609264190000|2020-12-29 17:49:50|6500|6490|6495|6490|6500|6490|6495|6490|0
1609264200000|2020-12-29 17:50:00|6497|6486|6481|6476|6497|6487|6480|6471|2243
1609264210000|2020-12-29 17:50:10|6483|6477|6497|6480|6500|6481|6483|6477|920
1609264220000|2020-12-29 17:50:20|6495|6481|6500|6485|6500|6486|6495|6481|1666
1609264230000|2020-12-29 17:50:30|6499|6486|6500|6488|6500|6499|6499|6486|400
1609264240000|2020-12-29 17:50:40||6489||6488||6489||6488|0
1609264250000|2020-12-29 17:50:50|6505|6489|6501|6489|6505|6500|6500|6488|6206
1609264260000|2020-12-29 17:51:00|6500|6488|6494|6484|6501|6488|6494|6484|400
1609264270000|2020-12-29 17:51:10|6502|6488|6502|6488|6503|6488|6500|6487|100
1609264280000|2020-12-29 17:51:20|6501|6484|6494|6480|6501|6488|6493|6480|740
1609264290000|2020-12-29 17:51:30|6493|6485|6493|6485|6493|6485|6493|6485|500
1609264300000|2020-12-29 17:51:40|||||||||200
1609264310000|2020-12-29 17:51:50|||||||||508
1609264320000|2020-12-29 17:52:00|6501|6486|6509|6493|6511|6507|6500|6486|10654
1609264330000|2020-12-29 17:52:10||6494||6494||6494||6493|0
1609264340000|2020-12-29 17:52:20||6495||6495||6495||6495|0
1609264350000|2020-12-29 17:52:30|6508||6509||6509||6508||460
1609264360000|2020-12-29 17:52:40|6508||6509||6509||6508||0
1609264370000|2020-12-29 17:52:50|6508|6496|6509|6496|6509|6496|6508|6496|0
1609264380000|2020-12-29 17:53:00|6508|6497|6509|6500|6509|6500|6508|6497|0
1609264390000|2020-12-29 17:53:10|6508|6501|6509|6501|6509|6501|6508|6501|800
1609264400000|2020-12-29 17:53:20|6511|6502|6511|6503|6512|6509|6510|6502|3467
1609264410000|2020-12-29 17:53:30|6516|6504|6518|6507|6518|6508|6511|6503|100
1609264420000|2020-12-29 17:53:40||6508||6507||6508||6507|1000
1609264430000|2020-12-29 17:53:50|6521|6508|6521|6511|6521|6512|6518|6508|200
1609264440000|2020-12-29 17:54:00|||||||||600
1609264450000|2020-12-29 17:54:10|6520||6521||6521||6520||100
1609264460000|2020-12-29 17:54:20|6520|6509|6510|6504|6520|6509|6510|6502|705
1609264470000|2020-12-29 17:54:30|6513|6505|6518|6505|6521|6506|6513|6505|100
1609264480000|2020-12-29 17:54:40|6517||6518||6518||6517||0
1609264490000|2020-12-29 17:54:50||6506||6506||6506||6506|500
1609264500000|2020-12-29 17:55:00||6507||6506||6507||6506|1000
1609264510000|2020-12-29 17:55:10|6517|6505|6510|6500|6518|6505|6506|6500|820
1609264520000|2020-12-29 17:55:20|6509|6501|6510|6501|6510|6501|6509|6500|100
1609264530000|2020-12-29 17:55:30|6509|6500|6498|6487|6509|6500|6497|6483|900
1609264540000|2020-12-29 17:55:40|6497||6499||6499||6497||0
1609264560000|2020-12-29 17:56:00|6503|6492|6505|6500|6510|6500|6500|6492|800
1609264570000|2020-12-29 17:56:10|6504|6497|6505|6494|6505|6497|6504|6493|100
1609264580000|2020-12-29 17:56:20|6510|6497|6512|6494|6516|6499|6510|6484|400
1609264590000|2020-12-29 17:56:30|6511|6495|6512|6495|6512|6497|6511|6495|0
1609264600000|2020-12-29 17:56:40|6511|6496|6512|6495|6512|6496|6511|6495|0
1609264610000|2020-12-29 17:56:50|6511|6497|6512|6497|6512|6497|6511|6497|0
1609264620000|2020-12-29 17:57:00||6498||6500||6500||6498|0
1609264630000|2020-12-29 17:57:10|6518|6501|6518|6508|6518|6508|6517|6501|900
1609264650000|2020-12-29 17:57:30|6517||6517||6517||6517||100
1609264660000|2020-12-29 17:57:40|6518|6513|6521|6513|6521|6513|6518|6513|200
1609264670000|2020-12-29 17:57:50|6527|6514|6530|6514|6530|6516|6527|6513|400
1609264680000|2020-12-29 17:58:00|6529|6513|6497|6485|6529|6514|6495|6484|12244
1609264690000|2020-12-29 17:58:10|6500|6484|6500|6488|6500|6491|6499|6484|500
1609264700000|2020-12-29 17:58:20||6489||6488||6489||6488|0
1609264710000|2020-12-29 17:58:30|6503|6493|6512|6501|6514|6502|6503|6493|25357
1609264720000|2020-12-29 17:58:40|6513|6502|6513|6501|6513|6502|6512|6501|250
1609264730000|2020-12-29 17:58:50|6512|6502|6512|6502|6512|6503|6512|6501|0
1609264740000|2020-12-29 17:59:00||6503||6502||6503||6502|0
1609264750000|2020-12-29 17:59:10|6511|6503|6508|6496|6511|6503|6508|6495|800
1609264770000|2020-12-29 17:59:30|6510|6497|6512|6497|6512|6498|6510|6497|100
1609264780000|2020-12-29 17:59:40|6511|6507|6519|6507|6519|6509|6511|6507|814
1609264800000|2020-12-29 18:00:00|||||||||100
1609264810000|2020-12-29 18:00:10|6525|6510|6523|6507|6530|6510|6520|6507|900
1609264820000|2020-12-29 18:00:20|6522|6508|6523|6502|6523|6508|6516|6502|200
1609264830000|2020-12-29 18:00:30|6522|6512|6522|6504|6522|6512|6519|6503|0
1609264850000|2020-12-29 18:00:50|6521|6505|6519|6505|6521|6508|6519|6504|100
1609264860000|2020-12-29 18:01:00|6510|6507|6515|6505|6519|6507|6510|6505|100
1609264910000|2020-12-29 18:01:50|6516|6510|6520|6506|6521|6510|6516|6505|802
1609264930000|2020-12-29 18:02:10|6519|6507|6520|6507|6520|6507|6519|6506|400
1609264940000|2020-12-29 18:02:20|6519|6506|6515|6505|6519|6507|6513|6505|500
1609264960000|2020-12-29 18:02:40|6519|6513|6530|6512|6530|6516|6519|6505|1000
1609264970000|2020-12-29 18:02:50|6529|6516|6530|6516|6530|6518|6529|6515|400
1609264980000|2020-12-29 18:03:00|6529|6515|6529|6510|6530|6515|6528|6507|0
1609264990000|2020-12-29 18:03:10|6530|6511|6530|6511|6530|6511|6529|6510|0
1609265000000|2020-12-29 18:03:20|6529|6512|6530|6511|6530|6512|6528|6511|0
1609265010000|2020-12-29 18:03:30|6529|6512|6525|6511|6530|6513|6525|6511|200
1609265020000|2020-12-29 18:03:40|6527||6526||6527||6526||0
1609265050000|2020-12-29 18:04:10|6525||6524||6525||6524||100
1609265060000|2020-12-29 18:04:20||6512||6511||6512||6511|0
1609265070000|2020-12-29 18:04:30||6512||6511||6512||6511|0
1609265100000|2020-12-29 18:05:00||6512||6511||6512||6511|0
1609265120000|2020-12-29 18:05:20|6523||6523||6524||6523||0
1609265130000|2020-12-29 18:05:30|6522|6512|6523|6511|6523|6512|6522|6511|245
1609265140000|2020-12-29 18:05:40|6522||6522||6522||6522||0
1609265150000|2020-12-29 18:05:50|6521||6522||6522||6521||100
1609265160000|2020-12-29 18:06:00|6521|6506|6520|6507|6521|6507|6518|6506|200
1609265180000|2020-12-29 18:06:20|6519|6508|6519|6508|6519|6508|6518|6508|100
1609265200000|2020-12-29 18:06:40|6518|6509|6524|6512|6526|6518|6518|6509|400
1609265220000|2020-12-29 18:07:00|6523|6513|6524|6513|6524|6513|6523|6513|100
1609265230000|2020-12-29 18:07:10|6523|6514|6524|6512|6524|6514|6523|6512|0
1609265240000|2020-12-29 18:07:20|6523|6511|6517|6509|6523|6511|6517|6508|0
1609265250000|2020-12-29 18:07:30|6519|6508|6519|6508|6519|6509|6518|6508|0
1609265260000|2020-12-29 18:07:40|6520|6512|6524|6515|6524|6519|6519|6510|1500
1609265270000|2020-12-29 18:07:50||6514||6516||6516||6514|0
1609265280000|2020-12-29 18:08:00|6523|6515|6522|6509|6523|6516|6522|6509|429
1609265290000|2020-12-29 18:08:10|6523|6510|6523|6516|6523|6520|6522|6510|591
1609265310000|2020-12-29 18:08:30||6518||6518||6518||6518|0
1609265320000|2020-12-29 18:08:40|6524|6519|6537|6520|6538|6520|6524|6519|746
1609265330000|2020-12-29 18:08:50||6521||6520||6521||6520|100
1609265340000|2020-12-29 18:09:00|6536|6521|6537|6522|6537|6522|6536|6521|0
1609265350000|2020-12-29 18:09:10|6536|6523|6537|6522|6537|6523|6536|6522|100
1609265360000|2020-12-29 18:09:20||6524||6525||6525||6524|200
1609265370000|2020-12-29 18:09:30||6526||6526||6526||6525|400
1609265380000|2020-12-29 18:09:40||6527||6527||6527||6527|0
1609265390000|2020-12-29 18:09:50|6536|6528|6537|6528|6537|6528|6536|6528|300
1609265420000|2020-12-29 18:10:20||6527||6527||6528||6527|153
1609265440000|2020-12-29 18:10:40|6536||6537||6537||6536||0
1609265460000|2020-12-29 18:11:00|6540|6529|6543|6534|6543|6534|6540|6529|400
1609265470000|2020-12-29 18:11:10|||||||||100
1609265480000|2020-12-29 18:11:20|6542|6535|6543|6535|6543|6535|6542|6535|0
1609265490000|2020-12-29 18:11:30|6542|6534|6537|6526|6542|6534|6537|6524|583
1609265500000|2020-12-29 18:11:40|6538||6538||6538||6538||0
1609265510000|2020-12-29 18:11:50||6527||6526||6527||6526|0
1609265520000|2020-12-29 18:12:00||6527||6526||6527||6526|0
1609265530000|2020-12-29 18:12:10|6537|6527|6538|6527|6538|6534|6536|6526|377
1609265540000|2020-12-29 18:12:20||6526||6528||6528||6526|0
1609265550000|2020-12-29 18:12:30|6542|6530|6543|6534|6543|6535|6538|6530|700
1609265560000|2020-12-29 18:12:40|6547|6535|6552|6542|6552|6542|6547|6535|1294
1609265570000|2020-12-29 18:12:50||6537||6536||6538||6536|400
1609265580000|2020-12-29 18:13:00||6537||6542||6542||6537|0
1609265600000|2020-12-29 18:13:20|6551||6552||6552||6551||0
1609265610000|2020-12-29 18:13:30|6551|6547|6548|6541|6551|6547|6546|6537|1100
1609265620000|2020-12-29 18:13:40|6552|6542|6552|6545|6552|6546|6552|6542|100
1609265630000|2020-12-29 18:13:50|6558|6546|6559|6547|6560|6548|6558|6546|700
1609265640000|2020-12-29 18:14:00|6552|6548|6551|6531|6559|6548|6543|6531|1051
1609265650000|2020-12-29 18:14:10|6550||6551||6551||6550||100
1609265660000|2020-12-29 18:14:20||6532||6533||6534||6531|100
1609265670000|2020-12-29 18:14:30|6550|6534|6551|6533|6551|6534|6550|6533|0
1609265680000|2020-12-29 18:14:40|6550|6534|6551|6534|6551|6534|6549|6534|0
1609265690000|2020-12-29 18:14:50|6550|6540|6550|6540|6551|6541|6550|6540|0
1609265700000|2020-12-29 18:15:00||6541||6540||6541||6540|0
1609265710000|2020-12-29 18:15:10||6541||6540||6541||6540|714
1609265720000|2020-12-29 18:15:20|6549|6543|6546|6533|6549|6544|6546|6533|1100
1609265730000|2020-12-29 18:15:30||6534||6535||6535||6534|100
1609265740000|2020-12-29 18:15:40|6545|6536|6546|6535|6546|6536|6545|6535|0
1609265760000|2020-12-29 18:16:00|6547|6536|6557|6539|6558|6539|6547|6536|4077
1609265770000|2020-12-29 18:16:10|6556|6540|6557|6541|6557|6541|6556|6540|100
1609265790000|2020-12-29 18:16:30||6542||6542||6543||6542|0
1609265800000|2020-12-29 18:16:40|6559|6543|6574|6546|6585|6552|6559|6543|1300
1609265810000|2020-12-29 18:16:50|6573|6547|6574|6548|6574|6549|6573|6547|140
1609265820000|2020-12-29 18:17:00|6573|6560|6576|6549|6583|6560|6569|6548|3086
1609265830000|2020-12-29 18:17:10||6550||6549||6550||6549|0
1609265840000|2020-12-29 18:17:20|6575|6550|6577|6552|6577|6552|6575|6550|200
1609265850000|2020-12-29 18:17:30|6576|6553|6577|6552|6577|6554|6576|6552|300
1609265860000|2020-12-29 18:17:40||6553||6552||6554||6552|0
1609265870000|2020-12-29 18:17:50|6576|6553|6582|6554|6582|6555|6576|6553|0
1609265880000|2020-12-29 18:18:00|6576||6576||6576||6576||0
1609265890000|2020-12-29 18:18:10|6575|6555|6575|6559|6576|6559|6575|6554|300
1609265900000|2020-12-29 18:18:20||6560||6559||6560||6559|0
1609265920000|2020-12-29 18:18:40|6579|6566|6578|6560|6579|6566|6574|6559|499
1609265930000|2020-12-29 18:18:50||6561||6561||6561||6561|0
1609265950000|2020-12-29 18:19:10|6577|6562|6581|6563|6582|6570|6577|6561|230
1609265960000|2020-12-29 18:19:20|6580|6564|6581|6572|6581|6572|6580|6564|0
1609265970000|2020-12-29 18:19:30|6587|6573|6581|6566|6587|6573|6578|6564|930
1609265990000|2020-12-29 18:19:50|6585||6585||6585||6585||0
1609266000000|2020-12-29 18:20:00|6586|6567|6588|6567|6592|6567|6586|6567|0
1609266010000|2020-12-29 18:20:10|6586|6575|6584|6568|6586|6576|6581|6567|1400
1609266020000|2020-12-29 18:20:20|6583||6585||6585||6583||400
1609266030000|2020-12-29 18:20:30||6575||6575||6575||6575|0
1609266040000|2020-12-29 18:20:40|6584|6569|6584|6568|6584|6569|6584|6568|0
1609266050000|2020-12-29 18:20:50|6583|6580|6583|6568|6583|6580|6583|6568|100
1609266060000|2020-12-29 18:21:00|6576|6569|6576|6568|6576|6569|6576|6568|0
1609266070000|2020-12-29 18:21:10|||||||||100
1609266080000|2020-12-29 18:21:20|6581|6572|6580|6572|6581|6572|6580|6572|0
1609266100000|2020-12-29 18:21:40|||||||||100
1609266110000|2020-12-29 18:21:50|||||||||1100
1609266120000|2020-12-29 18:22:00|6584|6573|6598|6585|6599|6586|6583|6573|1454
1609266140000|2020-12-29 18:22:20|6597||6598||6598||6597||556
1609266150000|2020-12-29 18:22:30|6597|6586|6595|6575|6597|6586|6591|6573|239
1609266160000|2020-12-29 18:22:40|6594|6576|6594|6576|6595|6577|6594|6576|0
1609266170000|2020-12-29 18:22:50|6593|6577|6594|6576|6594|6577|6593|6576|0
1609266180000|2020-12-29 18:23:00|6593|6577|6582|6564|6594|6578|6579|6561|1200
1609266190000|2020-12-29 18:23:10|6581|6565|6581|6564|6581|6565|6581|6564|100
1609266200000|2020-12-29 18:23:20|6580|6565|6576|6565|6581|6565|6575|6565|0
1609266210000|2020-12-29 18:23:30|6577|6564|6582|6566|6582|6566|6577|6564|200
1609266220000|2020-12-29 18:23:40|6581||6576||6581||6576||0
1609266230000|2020-12-29 18:23:50|||||||||100
1609266240000|2020-12-29 18:24:00|6575|6565|6573|6558|6575|6565|6573|6558|600
1609266260000|2020-12-29 18:24:20|6570|6557|6570|6559|6570|6559|6569|6557|1600
1609266280000|2020-12-29 18:24:40||6560||6559||6560||6559|300
1609266290000|2020-12-29 18:24:50||6560||6559||6560||6559|0
1609266300000|2020-12-29 18:25:00||6560||6560||6560||6560|0
1609266310000|2020-12-29 18:25:10||6561||6561||6561||6561|0
1609266360000|2020-12-29 18:26:00|6569|6557|6569|6558|6570|6558|6565|6557|4378
1609266370000|2020-12-29 18:26:10|6570|6559|6576|6568|6576|6573|6570|6559|500
1609266380000|2020-12-29 18:26:20|6575|6567|6576|6568|6576|6568|6575|6567|0
1609266400000|2020-12-29 18:26:40||6562||6562||6562||6562|200
1609266410000|2020-12-29 18:26:50|6570||6570||6570||6570||150
1609266450000|2020-12-29 18:27:30|6568|6557|6570|6553|6570|6557|6565|6552|280
1609266470000|2020-12-29 18:27:50||6554||6553||6555||6553|0
1609266480000|2020-12-29 18:28:00|6569|6554|6569|6554|6570|6555|6569|6554|0
1609266490000|2020-12-29 18:28:10|6570|6553|6569|6553|6570|6553|6569|6553|0
1609266500000|2020-12-29 18:28:20|6570|6554|6570|6554|6570|6554|6570|6553|0
1609266510000|2020-12-29 18:28:30|6568|6553|6568|6553|6568|6554|6567|6553|100
1609266520000|2020-12-29 18:28:40|6567|6554|6568|6555|6568|6559|6567|6554|900
1609266560000|2020-12-29 18:29:20|6567|6556|6568|6557|6568|6562|6567|6555|200
1609266570000|2020-12-29 18:29:30||6558||6557||6558||6557|0
1609266580000|2020-12-29 18:29:40|6570|6558|6570|6558|6570|6562|6570|6557|200
1609266590000|2020-12-29 18:29:50|6569|6559|6570|6558|6570|6559|6569|6558|0
1609266620000|2020-12-29 18:30:20|6569||6570||6570||6569||0
1609266630000|2020-12-29 18:30:30|6569||6570||6570||6569||0
1609266640000|2020-12-29 18:30:40||6559||6559||6559||6559|0
1609266650000|2020-12-29 18:30:50|6569||6570||6570||6569||0
1609266670000|2020-12-29 18:31:10||6560||6559||6560||6559|100
1609266680000|2020-12-29 18:31:20||6560||6559||6560||6559|100
1609266700000|2020-12-29 18:31:40|6566|6558|6566|6551|6570|6558|6566|6550|3400
1609266730000|2020-12-29 18:32:10|6564|6552|6555|6546|6564|6552|6555|6546|1405
1609266740000|2020-12-29 18:32:20|6554|6548|6551|6544|6554|6548|6551|6544|300
1609266760000|2020-12-29 18:32:40|6555|6550|6555|6546|6555|6551|6555|6544|200
1609266800000|2020-12-29 18:33:20|6554||6555||6555||6554||250
1609266810000|2020-12-29 18:33:30|6554||6555||6555||6554||0
1609266820000|2020-12-29 18:33:40|6554|6544|6539|6526|6555|6544|6539|6525|1600
1609266830000|2020-12-29 18:33:50|||||||||100
1609266870000|2020-12-29 18:34:30||6527||6526||6527||6526|0
1609266880000|2020-12-29 18:34:40|6530|6527|6537|6527|6539|6527|6530|6527|500
1609266890000|2020-12-29 18:34:50||6526||6526||6526||6526|0
1609266910000|2020-12-29 18:35:10|6536|6527|6524|6507|6536|6527|6516|6503|2964
1609266920000|2020-12-29 18:35:20|6527|6508|6537|6522|6537|6528|6527|6508|729
1609266930000|2020-12-29 18:35:30||6530||6525||6530||6520|200
1609266950000|2020-12-29 18:35:50|6535||6537||6537||6533||0
1609266980000|2020-12-29 18:36:20|6535||6537||6537||6535||0
1609267000000|2020-12-29 18:36:40||6526||6526||6526||6525|100
1609267030000|2020-12-29 18:37:10|6536|6525|6527|6518|6536|6525|6526|6518|559
1609267040000|2020-12-29 18:37:20|6525||6525||6525||6525||0
1609267080000|2020-12-29 18:38:00|6527|6521|6534|6519|6537|6521|6527|6519|100
1609267090000|2020-12-29 18:38:10|6533||6533||6533||6533||100
1609267110000|2020-12-29 18:38:30|6532||6533||6533||6532||0
1609267130000|2020-12-29 18:38:50|6525|6518|6524|6510|6533|6518|6524|6510|500
1609267150000|2020-12-29 18:39:10|6516|6509|6518|6509|6518|6509|6516|6509|100
1609267170000|2020-12-29 18:39:30|||||||||331
1609267190000|2020-12-29 18:39:50|6515|6510|6529|6514|6530|6518|6515|6510|310
1609267220000|2020-12-29 18:40:20||6515||6515||6515||6514|0
1609267260000|2020-12-29 18:41:00||6516||6515||6516||6515|0
1609267270000|2020-12-29 18:41:10|6528||6528||6529||6528||100
1609267310000|2020-12-29 18:41:50|||||||||200
1609267320000|2020-12-29 18:42:00|||||||||100
1609267330000|2020-12-29 18:42:10|6527||6528||6528||6527||100
1609267350000|2020-12-29 18:42:30|6527|6521|6528|6521|6528|6521|6527|6521|100
1609267410000|2020-12-29 18:43:30|6529|6522|6534|6527|6540|6528|6529|6522|1400
1609267420000|2020-12-29 18:43:40|6533||6534||6534||6532||1100
1609267430000|2020-12-29 18:43:50|6530|6525|6530|6521|6530|6525|6530|6521|0
1609267440000|2020-12-29 18:44:00|6529|6522|6530|6523|6530|6523|6529|6521|0
1609267460000|2020-12-29 18:44:20|6527|6521|6529|6521|6529|6521|6527|6521|1480
1609267480000|2020-12-29 18:44:40|6528|6522|6534|6523|6536|6524|6528|6522|359
1609267490000|2020-12-29 18:44:50|6533|6524|6534|6524|6534|6524|6533|6524|500
1609267500000|2020-12-29 18:45:00||6526||6525||6526||6524|800
1609267510000|2020-12-29 18:45:10|6533|6526|6548|6534|6549|6535|6533|6526|1160
1609267520000|2020-12-29 18:45:20|6547|6535|6547|6529|6548|6537|6543|6528|908
1609267530000|2020-12-29 18:45:30|6546|6530|6544|6527|6548|6530|6543|6527|0
1609267540000|2020-12-29 18:45:40|6543|6528|6544|6528|6544|6529|6543|6528|500
1609267550000|2020-12-29 18:45:50|6543|6529|6544|6528|6544|6529|6543|6528|0
1609267560000|2020-12-29 18:46:00|6543|6529|6544|6528|6544|6529|6543|6528|352
1609267570000|2020-12-29 18:46:10||6529||6529||6529||6528|0
1609267580000|2020-12-29 18:46:20|6543|6530|6544|6529|6544|6530|6543|6529|1000
1609267590000|2020-12-29 18:46:30|6543|6530|6544|6529|6544|6531|6543|6529|400
1609267600000|2020-12-29 18:46:40||6530||6529||6530||6529|500
1609267610000|2020-12-29 18:46:50|6543|6530|6544|6530|6544|6531|6543|6529|500
1609267630000|2020-12-29 18:47:10||6531||6530||6531||6530|100
1609267640000|2020-12-29 18:47:20|6537|6528|6525|6516|6537|6528|6523|6515|1136
1609267660000|2020-12-29 18:47:40||6517||6517||6517||6517|0
1609267670000|2020-12-29 18:47:50|6526|6521|6529|6520|6540|6526|6526|6517|200
1609267680000|2020-12-29 18:48:00|||||||||100
1609267710000|2020-12-29 18:48:30||6521||6521||6522||6521|0
1609267720000|2020-12-29 18:48:40|6530|6522|6536|6526|6539|6526|6530|6522|100
1609267740000|2020-12-29 18:49:00||6527||6527||6527||6527|0
1609267750000|2020-12-29 18:49:10|6535|6522|6527|6515|6536|6529|6527|6515|2100
1609267760000|2020-12-29 18:49:20||6516||6522||6522||6516|0
1609267770000|2020-12-29 18:49:30|||||||||150
1609267780000|2020-12-29 18:49:40|6535|6523|6535|6523|6535|6527|6534|6522|100
1609267800000|2020-12-29 18:50:00|6534|6524|6535|6524|6535|6524|6534|6524|0
1609267830000|2020-12-29 18:50:30|6534|6523|6530|6515|6534|6523|6527|6515|210
1609267840000|2020-12-29 18:50:40||6516||6515||6516||6515|100
1609267850000|2020-12-29 18:50:50|6529|6516|6530|6516|6530|6516|6529|6515|500
1609267860000|2020-12-29 18:51:00||6517||6516||6517||6516|0
1609267880000|2020-12-29 18:51:20|6529||6529||6529||6529||0
1609267890000|2020-12-29 18:51:30|6528|6517|6530|6521|6530|6521|6528|6517|200
1609267900000|2020-12-29 18:51:40|6535|6520|6534|6528|6535|6530|6534|6518|100
1609267910000|2020-12-29 18:51:50|6535||6535||6535||6535||0
1609267930000|2020-12-29 18:52:10|6539|6529|6540|6529|6540|6530|6539|6529|1200
1609267950000|2020-12-29 18:52:30|6539|6530|6540|6530|6540|6530|6539|6530|0
1609267960000|2020-12-29 18:52:40||6535||6535||6535||6535|0
1609267980000|2020-12-29 18:53:00|6544|6536|6547|6536|6547|6536|6544|6536|300
1609267990000|2020-12-29 18:53:10|6553|6535|6548|6535|6553|6536|6547|6535|0
1609268000000|2020-12-29 18:53:20|6553|6536|6551|6535|6553|6536|6550|6535|0
1609268010000|2020-12-29 18:53:30|6550|6536|6550|6535|6550|6536|6550|6535|0
1609268020000|2020-12-29 18:53:40|6551|6536|6551|6537|6551|6537|6550|6536|100
1609268040000|2020-12-29 18:54:00|6557|6540|6559|6543|6560|6548|6557|6540|900
1609268050000|2020-12-29 18:54:10|6560|6544|6560|6544|6560|6545|6559|6544|100
1609268060000|2020-12-29 18:54:20||6550||6550||6550||6550|0
1609268070000|2020-12-29 18:54:30|6559||6560||6560||6559||0
1609268080000|2020-12-29 18:54:40|||||||||296
1609268100000|2020-12-29 18:55:00|6559|6544|6553|6538|6559|6544|6553|6538|2958
1609268110000|2020-12-29 18:55:10|6552|6540|6553|6540|6553|6540|6552|6540|0
1609268120000|2020-12-29 18:55:20||6541||6540||6541||6540|0
1609268130000|2020-12-29 18:55:30|||||||||305
1609268140000|2020-12-29 18:55:40|6552||6553||6553||6552||0
1609268150000|2020-12-29 18:55:50|6552|6541|6560|6548|6560|6548|6552|6541|800
1609268160000|2020-12-29 18:56:00||6549||6548||6549||6548|200
1609268170000|2020-12-29 18:56:10||6549||6549||6549||6549|0
1609268180000|2020-12-29 18:56:20||6550||6550||6550||6550|0
1609268200000|2020-12-29 18:56:40|6566|6552|6566|6555|6566|6555|6565|6552|1795
1609268210000|2020-12-29 18:56:50|6564|6556|6564|6555|6564|6556|6564|6555|0
1609268220000|2020-12-29 18:57:00|||||||||300
1609268230000|2020-12-29 18:57:10|6563|6550|6563|6549|6565|6560|6562|6549|400
1609268250000|2020-12-29 18:57:30|6560|6550|6560|6549|6560|6550|6559|6549|500
1609268280000|2020-12-29 18:58:00|6563|6553|6564|6553|6572|6561|6563|6553|600
1609268290000|2020-12-29 18:58:10|6569|6554|6571|6554|6571|6555|6568|6553|0
1609268300000|2020-12-29 18:58:20||6555||6556||6561||6554|0
1609268320000|2020-12-29 18:58:40|6570|6557|6571|6557|6571|6558|6570|6557|0
1609268330000|2020-12-29 18:58:50|6570|6560|6555|6544|6571|6560|6555|6544|2942
1609268340000|2020-12-29 18:59:00|6554|6542|6554|6540|6555|6542|6554|6540|0
1609268350000|2020-12-29 18:59:10|6555|6538|6555|6536|6555|6541|6554|6532|0
1609268360000|2020-12-29 18:59:20|6554|6537|6555|6538|6555|6539|6553|6537|0
1609268370000|2020-12-29 18:59:30|6562|6539|6562|6543|6568|6554|6562|6539|800
1609268380000|2020-12-29 18:59:40||6544||6550||6550||6544|500
1609268390000|2020-12-29 18:59:50||6551||6550||6551||6550|0
1609268410000|2020-12-29 19:00:10|6569|6551|6569|6553|6569|6554|6568|6551|700
1609268430000|2020-12-29 19:00:30||6554||6553||6554||6553|0
1609268440000|2020-12-29 19:00:40||6554||6553||6554||6553|0
1609268450000|2020-12-29 19:00:50|6566|6554|6566|6553|6566|6554|6566|6553|200
1609268460000|2020-12-29 19:01:00|6569|6554|6569|6553|6569|6555|6569|6553|100
1609268490000|2020-12-29 19:01:30|6559|6551|6556|6541|6559|6551|6553|6540|1200
1609268500000|2020-12-29 19:01:40|6555|6540|6553|6540|6556|6541|6553|6540|0
1609268510000|2020-12-29 19:01:50|6556|6541|6556|6540|6556|6541|6556|6540|0
1609268520000|2020-12-29 19:02:00|6553|6534|6547|6535|6556|6536|6545|6531|500
1609268550000|2020-12-29 19:02:30|6546|6532|6543|6531|6547|6532|6538|6531|100
1609268570000|2020-12-29 19:02:50||6532||6531||6532||6531|0
1609268580000|2020-12-29 19:03:00|6542|6532|6542|6531|6543|6532|6542|6531|700
1609268590000|2020-12-29 19:03:10||6532||6531||6532||6531|100
1609268600000|2020-12-29 19:03:20|6543|6532|6543|6533|6543|6542|6542|6532|1100
1609268610000|2020-12-29 19:03:30|6542||6543||6543||6542||0
1609268620000|2020-12-29 19:03:40|||||||||500
1609268630000|2020-12-29 19:03:50|||||||||100
1609268640000|2020-12-29 19:04:00|6542|6534|6550|6538|6550|6538|6542|6534|300
1609268650000|2020-12-29 19:04:10|6555|6539|6556|6542|6557|6545|6555|6539|100
1609268660000|2020-12-29 19:04:20|6559|6545|6556|6545|6559|6550|6556|6545|200
1609268680000|2020-12-29 19:04:40||6546||6545||6546||6545|500
1609268710000|2020-12-29 19:05:10||6550||6550||6550||6550|0
1609268720000|2020-12-29 19:05:20|6555|6546|6555|6545|6555|6546|6554|6545|700
1609268750000|2020-12-29 19:05:50|6556|6546|6565|6553|6569|6555|6556|6546|6435
1609268760000|2020-12-29 19:06:00|6564|6560|6564|6553|6564|6560|6562|6553|200
1609268770000|2020-12-29 19:06:10|6565|6554|6565|6554|6565|6554|6565|6554|100
1609268780000|2020-12-29 19:06:20|6564|6553|6565|6554|6567|6554|6564|6553|669
1609268790000|2020-12-29 19:06:30||6555||6554||6555||6554|0
1609268800000|2020-12-29 19:06:40||6555||6554||6555||6554|125
1609268810000|2020-12-29 19:06:50||6555||6554||6555||6554|100
1609268820000|2020-12-29 19:07:00||6555||6554||6555||6554|0
1609268830000|2020-12-29 19:07:10|||||||||100
1609268860000|2020-12-29 19:07:40||6555||6554||6555||6554|0
1609268880000|2020-12-29 19:08:00|6568|6555|6564|6554|6568|6562|6564|6554|714
1609268890000|2020-12-29 19:08:10|||||||||328
1609268900000|2020-12-29 19:08:20|6563|6553|6559|6548|6563|6553|6558|6548|300
1609268920000|2020-12-29 19:08:40|6563|6551|6564|6552|6564|6552|6562|6549|100
1609268930000|2020-12-29 19:08:50|||||||||100
1609268940000|2020-12-29 19:09:00||6553||6552||6553||6552|0
1609268950000|2020-12-29 19:09:10|6563||6563||6563||6563||0
1609268980000|2020-12-29 19:09:40|6564||6564||6564||6563||0
1609269030000|2020-12-29 19:10:30|6563||6564||6564||6563||0
1609269040000|2020-12-29 19:10:40|6563||6563||6563||6563||0
1609269050000|2020-12-29 19:10:50|6562||6563||6563||6562||167
1609269070000|2020-12-29 19:11:10|6560|6551|6560|6551|6560|6551|6560|6551|100
1609269080000|2020-12-29 19:11:20|6559||6559||6559||6559||0
1609269090000|2020-12-29 19:11:30|6558||6559||6559||6558||0
1609269130000|2020-12-29 19:12:10|6560|6552|6563|6556|6564|6562|6560|6552|800
1609269170000|2020-12-29 19:12:50|6562|6554|6559|6552|6562|6554|6559|6552|600
1609269180000|2020-12-29 19:13:00|||||||||100
1609269220000|2020-12-29 19:13:40|6558|6551|6547|6535|6558|6551|6544|6528|7312
1609269230000|2020-12-29 19:13:50|6546|6536|6547|6535|6547|6536|6546|6535|1000
1609269240000|2020-12-29 19:14:00|6546||6547||6547||6546||0
1609269250000|2020-12-29 19:14:10|6548|6536|6551|6542|6552|6543|6548|6536|1200
1609269270000|2020-12-29 19:14:30|6550||6550||6550||6549||500
1609269280000|2020-12-29 19:14:40||6543||6543||6543||6543|500
1609269290000|2020-12-29 19:14:50|6551|6544|6558|6550|6558|6550|6551|6543|1054
1609269300000|2020-12-29 19:15:00|6560|6551|6560|6551|6560|6551|6560|6551|200
1609269310000|2020-12-29 19:15:10|6558|6552|6558|6551|6558|6556|6558|6551|300
1609269320000|2020-12-29 19:15:20|6557||6558||6558||6557||1100
1609269340000|2020-12-29 19:15:40|6560|6552|6570|6558|6570|6562|6560|6552|1000
1609269350000|2020-12-29 19:15:50||6563||6563||6563||6563|0
1609269360000|2020-12-29 19:16:00|6569|6561|6567|6556|6569|6561|6565|6555|1730
1609269370000|2020-12-29 19:16:10||6557||6556||6557||6556|0
1609269380000|2020-12-29 19:16:20|6566||6567||6567||6566||0
1609269400000|2020-12-29 19:16:40||6555||6555||6555||6555|1000
1609269410000|2020-12-29 19:16:50|6570|6556|6576|6566|6582|6566|6567|6556|1000
1609269440000|2020-12-29 19:17:20|6575|6565|6573|6553|6575|6565|6570|6552|1120
1609269450000|2020-12-29 19:17:30||6554||6557||6558||6554|0
1609269470000|2020-12-29 19:17:50|6572|6558|6573|6557|6573|6558|6572|6557|129
1609269480000|2020-12-29 19:18:00|6572|6558|6573|6558|6573|6559|6571|6558|100
1609269490000|2020-12-29 19:18:10||6560||6560||6560||6560|0
1609269500000|2020-12-29 19:18:20||6561||6560||6561||6560|0
1609269510000|2020-12-29 19:18:30||6561||6560||6561||6560|0
1609269520000|2020-12-29 19:18:40|6572|6561|6573|6560|6573|6561|6572|6560|250
1609269530000|2020-12-29 19:18:50|6572|6561|6573|6560|6573|6561|6572|6560|100
1609269540000|2020-12-29 19:19:00|6572|6558|6562|6541|6572|6558|6555|6540|1200
1609269550000|2020-12-29 19:19:10|6561|6548|6562|6548|6562|6548|6561|6548|0
1609269560000|2020-12-29 19:19:20|6561||6561||6562||6561||0
1609269570000|2020-12-29 19:19:30||6549||6548||6549||6548|0
1609269590000|2020-12-29 19:19:50|6560|6549|6560|6548|6560|6549|6560|6548|100
1609269600000|2020-12-29 19:20:00||6549||6548||6549||6548|100
1609269610000|2020-12-29 19:20:10|6559||6560||6560||6559||100
1609269620000|2020-12-29 19:20:20||6549||6548||6549||6546|0
1609269630000|2020-12-29 19:20:30|6559||6560||6560||6559||0
1609269650000|2020-12-29 19:20:50|6559||6559||6559||6559||0
1609269670000|2020-12-29 19:21:10|6558|6544|6556|6544|6559|6544|6553|6544|1000
1609269680000|2020-12-29 19:21:20||6546||6544||6546||6544|0
1609269690000|2020-12-29 19:21:30|6555|6545|6562|6551|6562|6554|6555|6544|605
1609269700000|2020-12-29 19:21:40||6552||6552||6552||6552|300
1609269720000|2020-12-29 19:22:00||6553||6553||6553||6553|1900
1609269730000|2020-12-29 19:22:10|||||||||200
1609269740000|2020-12-29 19:22:20|6563|6554|6573|6561|6574|6561|6563|6554|1500
1609269760000|2020-12-29 19:22:40|6572||6573||6573||6572||0
1609269780000|2020-12-29 19:23:00|6572|6558|6567|6558|6572|6558|6567|6558|100
1609269790000|2020-12-29 19:23:10|6566||6567||6567||6566||0
1609269800000|2020-12-29 19:23:20|6573|6561|6572|6561|6573|6561|6571|6561|300
1609269810000|2020-12-29 19:23:30|6571|6562|6572|6561|6572|6562|6571|6561|304
1609269820000|2020-12-29 19:23:40|6571|6562|6572|6562|6572|6562|6571|6562|1000
1609269850000|2020-12-29 19:24:10|||||||||100
1609269860000|2020-12-29 19:24:20|||||||||100
1609269870000|2020-12-29 19:24:30|6568|6561|6564|6555|6568|6561|6564|6555|241
1609269880000|2020-12-29 19:24:40|6567|6558|6568|6558|6568|6558|6567|6556|1200
1609269900000|2020-12-29 19:25:00||6559||6559||6559||6559|200
1609269950000|2020-12-29 19:25:50|6567|6557|6568|6558|6568|6558|6567|6557|300
1609269960000|2020-12-29 19:26:00|6567|6557|6556|6541|6567|6558|6555|6538|2300
1609269980000|2020-12-29 19:26:20|6555||6556||6556||6555||0
1609269990000|2020-12-29 19:26:30|6555||6556||6557||6555||0
1609270010000|2020-12-29 19:26:50|6557|6542|6566|6557|6566|6557|6556|6542|750
1609270020000|2020-12-29 19:27:00|||||||||100
1609270030000|2020-12-29 19:27:10|6565||6566||6566||6565||100
1609270050000|2020-12-29 19:27:30|6567|6558|6572|6559|6576|6560|6567|6558|1100
1609270060000|2020-12-29 19:27:40|6571|6560|6572|6559|6572|6560|6571|6559|300
1609270070000|2020-12-29 19:27:50|6571||6572||6572||6571||0
1609270080000|2020-12-29 19:28:00|6565|6557|6566|6551|6571|6557|6563|6545|294
1609270090000|2020-12-29 19:28:10||6550||6552||6552||6550|0
1609270100000|2020-12-29 19:28:20|6565|6551|6562|6551|6566|6552|6562|6550|3100
1609270120000|2020-12-29 19:28:40|||||||||100
1609270140000|2020-12-29 19:29:00|6561|6554|6560|6550|6562|6554|6560|6550|3285
1609270150000|2020-12-29 19:29:10|6559||6560||6560||6559||100
1609270170000|2020-12-29 19:29:30|6559|6548|6556|6543|6559|6548|6556|6542|200
1609270190000|2020-12-29 19:29:50|||||||||500
1609270200000|2020-12-29 19:30:00||6544||6544||6544||6544|100
1609270210000|2020-12-29 19:30:10|6557|6545|6560|6547|6560|6552|6557|6545|601
1609270220000|2020-12-29 19:30:20|6559|6548|6557|6547|6559|6548|6553|6547|1194
1609270230000|2020-12-29 19:30:30|6558|6548|6558|6548|6558|6548|6558|6548|2100
1609270240000|2020-12-29 19:30:40|6557||6558||6558||6557||500
1609270260000|2020-12-29 19:31:00|||||||||100
1609270300000|2020-12-29 19:31:40|6559|6549|6558|6548|6560|6558|6556|6548|1400
1609270350000|2020-12-29 19:32:30|6557|6550|6558|6550|6558|6550|6557|6550|0
1609270360000|2020-12-29 19:32:40|6557||6558||6558||6557||0
1609270380000|2020-12-29 19:33:00|6557|6548|6552|6542|6557|6548|6552|6542|1406
1609270410000|2020-12-29 19:33:30|6551||6551||6552||6550||200
1609270420000|2020-12-29 19:33:40|6550||6550||6551||6550||100
1609270440000|2020-12-29 19:34:00|6549|6539|6542|6531|6549|6539|6538|6527|1692
1609270460000|2020-12-29 19:34:20||6532||6532||6532||6532|0
1609270500000|2020-12-29 19:35:00|||||||||500
1609270510000|2020-12-29 19:35:10|6541||6541||6541||6541||284
1609270520000|2020-12-29 19:35:20|6540||6541||6541||6540||0
1609270540000|2020-12-29 19:35:40|6540|6531|6535|6525|6540|6531|6532|6525|1939
1609270550000|2020-12-29 19:35:50|6534||6534||6535||6534||0
1609270560000|2020-12-29 19:36:00|6533|6519|6528|6518|6533|6521|6528|6516|630
1609270570000|2020-12-29 19:36:10|6527|6525|6525|6516|6527|6525|6524|6516|350
1609270600000|2020-12-29 19:36:40|6524||6524||6524||6524||0
1609270660000|2020-12-29 19:37:40|||||||||160
1609270670000|2020-12-29 19:37:50|6523|6515|6516|6505|6523|6515|6515|6501|536
1609270680000|2020-12-29 19:38:00||6502||6505||6505||6502|0
1609270700000|2020-12-29 19:38:20|6515|6502|6507|6500|6516|6515|6507|6500|5930
1609270710000|2020-12-29 19:38:30|6508|6501|6502|6495|6515|6501|6502|6495|1205
1609270720000|2020-12-29 19:38:40|6508|6497|6504|6497|6508|6497|6503|6497|500
1609270730000|2020-12-29 19:38:50|6508|6498|6521|6507|6525|6510|6508|6498|2400
1609270740000|2020-12-29 19:39:00|6520|6508|6520|6508|6520|6508|6520|6508|410
1609270760000|2020-12-29 19:39:20|6519|6509|6519|6508|6519|6509|6519|6508|0
1609270780000|2020-12-29 19:39:40|||||||||100
1609270790000|2020-12-29 19:39:50|6513|6510|6520|6508|6520|6510|6513|6508|800
1609270800000|2020-12-29 19:40:00||6509||6509||6509||6509|0
1609270810000|2020-12-29 19:40:10||6510||6512||6512||6509|0
1609270830000|2020-12-29 19:40:30|6519|6510|6513|6504|6519|6510|6512|6504|690
1609270840000|2020-12-29 19:40:40|6516|6505|6514|6505|6516|6513|6514|6504|1700
1609270860000|2020-12-29 19:41:00||6504||6504||6505||6504|0
1609270870000|2020-12-29 19:41:10||6512||6508||6512||6504|100
1609270880000|2020-12-29 19:41:20|6513|6506|6514|6504|6514|6506|6513|6504|124
1609270910000|2020-12-29 19:41:50|6515|6505|6515|6505|6515|6513|6514|6504|200
1609270920000|2020-12-29 19:42:00|6516|6504|6520|6509|6521|6510|6516|6504|500
1609270930000|2020-12-29 19:42:10|6519|6516|6518|6510|6519|6516|6518|6509|0
1609270940000|2020-12-29 19:42:20|6519||6519||6519||6519||0
1609270950000|2020-12-29 19:42:30||6511||6510||6511||6510|200
1609270970000|2020-12-29 19:42:50|6520||6520||6520||6519||250
1609270980000|2020-12-29 19:43:00|6521|6511|6532|6514|6534|6514|6521|6511|200
1609270990000|2020-12-29 19:43:10|6531|6523|6527|6516|6531|6523|6527|6514|743
1609271000000|2020-12-29 19:43:20|6526|6521|6526|6517|6526|6521|6525|6516|100
1609271010000|2020-12-29 19:43:30|6527|6515|6527|6519|6527|6519|6518|6510|900
1609271020000|2020-12-29 19:43:40|||||||||100
1609271030000|2020-12-29 19:43:50|||||||||670
1609271040000|2020-12-29 19:44:00|6534|6520|6544|6529|6549|6530|6534|6519|200
1609271050000|2020-12-29 19:44:10|6543|6530|6549|6531|6558|6532|6542|6529|300
1609271060000|2020-12-29 19:44:20|6548|6532|6545|6532|6563|6532|6545|6531|0
1609271070000|2020-12-29 19:44:30|6544|6533|6545|6532|6545|6540|6544|6531|0
1609271080000|2020-12-29 19:44:40||6533||6533||6533||6532|100
1609271090000|2020-12-29 19:44:50|6547|6539|6557|6538|6563|6545|6547|6533|2580
1609271100000|2020-12-29 19:45:00|6556|6539|6560|6540|6560|6540|6553|6538|482
1609271120000|2020-12-29 19:45:20|6559|6550|6555|6537|6560|6550|6553|6536|500
1609271130000|2020-12-29 19:45:30|6554||6555||6555||6554||0
1609271140000|2020-12-29 19:45:40|6554|6538|6555|6537|6555|6538|6554|6537|0
1609271160000|2020-12-29 19:46:00|6554|6536|6548|6533|6555|6536|6545|6533|0
1609271170000|2020-12-29 19:46:10||6534||6533||6534||6533|100
1609271180000|2020-12-29 19:46:20||6534||6533||6534||6533|0
1609271210000|2020-12-29 19:46:50|6547|6534|6547|6534|6547|6534|6547|6533|0
1609271220000|2020-12-29 19:47:00||6535||6534||6535||6534|0
1609271260000|2020-12-29 19:47:40|6546||6546||6546||6546||0
1609271270000|2020-12-29 19:47:50||6535||6535||6536||6534|0
1609271280000|2020-12-29 19:48:00|6545||6545||6545||6545||0
1609271310000|2020-12-29 19:48:30|6544||6544||6544||6544||850
1609271330000|2020-12-29 19:48:50|6540|6533|6534|6526|6540|6533|6534|6526|943
1609271350000|2020-12-29 19:49:10|6533|6525|6530|6518|6533|6525|6530|6518|200
1609271360000|2020-12-29 19:49:20|6531|6520|6533|6522|6540|6531|6530|6520|500
1609271370000|2020-12-29 19:49:30|6532|6523|6533|6523|6533|6523|6532|6523|0
1609271380000|2020-12-29 19:49:40|6534|6524|6533|6524|6535|6524|6533|6524|100
1609271400000|2020-12-29 19:50:00|6532|6523|6533|6523|6533|6523|6528|6523|200
1609271410000|2020-12-29 19:50:10|6524|6518|6532|6519|6533|6520|6524|6518|200
1609271420000|2020-12-29 19:50:20||6520||6519||6520||6519|0
1609271430000|2020-12-29 19:50:30|6531|6520|6530|6519|6531|6520|6530|6519|0
1609271450000|2020-12-29 19:50:50|||||||||400
1609271460000|2020-12-29 19:51:00|6533|6524|6535|6527|6538|6528|6532|6524|300
1609271470000|2020-12-29 19:51:10|||||||||100
1609271480000|2020-12-29 19:51:20|6534|6525|6533|6524|6534|6525|6533|6524|280
1609271520000|2020-12-29 19:52:00|||||||||200
1609271530000|2020-12-29 19:52:10|||||||||100
1609271560000|2020-12-29 19:52:40|||||||||400
1609271610000|2020-12-29 19:53:30|6541|6525|6540|6527|6541|6529|6540|6525|300
1609271620000|2020-12-29 19:53:40||6528||6527||6528||6527|0
1609271630000|2020-12-29 19:53:50||6528||6527||6528||6527|0
1609271640000|2020-12-29 19:54:00|6553|6528|6557|6542|6557|6542|6545|6527|900
1609271650000|2020-12-29 19:54:10||6543||6542||6543||6542|100
1609271660000|2020-12-29 19:54:20|6556|6543|6557|6542|6557|6543|6556|6542|350
1609271670000|2020-12-29 19:54:30|6562|6551|6561|6551|6562|6552|6561|6551|100
1609271680000|2020-12-29 19:54:40|6566|6552|6570|6552|6578|6552|6566|6552|0
1609271690000|2020-12-29 19:54:50||6553||6552||6553||6552|0
1609271700000|2020-12-29 19:55:00|6571|6562|6566|6549|6575|6562|6562|6548|3345
1609271720000|2020-12-29 19:55:20|6565|6550|6572|6554|6572|6555|6565|6549|100
1609271730000|2020-12-29 19:55:30|6571|6555|6572|6555|6572|6556|6571|6554|100
1609271740000|2020-12-29 19:55:40|6571|6556|6570|6555|6572|6556|6569|6555|200
1609271750000|2020-12-29 19:55:50||6556||6555||6556||6555|0
1609271770000|2020-12-29 19:56:10|6569|6556|6568|6550|6570|6556|6561|6550|300
1609271780000|2020-12-29 19:56:20|6567||6568||6568||6566||0
1609271790000|2020-12-29 19:56:30|6567|6551|6567|6550|6567|6551|6567|6550|0
1609271800000|2020-12-29 19:56:40|6566|6551|6566|6550|6566|6551|6566|6550|0
1609271810000|2020-12-29 19:56:50|6565||6566||6566||6565||0
1609271820000|2020-12-29 19:57:00|6565|6551|6566|6551|6567|6552|6565|6550|300
1609271830000|2020-12-29 19:57:10|6565|6552|6565|6551|6567|6552|6563|6551|0
1609271840000|2020-12-29 19:57:20|6564|6550|6556|6546|6565|6550|6555|6544|200
1609271850000|2020-12-29 19:57:30|6558|6547|6558|6548|6558|6555|6557|6547|600
1609271860000|2020-12-29 19:57:40|6557||6558||6558||6557||400
1609271880000|2020-12-29 19:58:00|6557||6557||6557||6557||200
1609271900000|2020-12-29 19:58:20||6546||6544||6546||6544|0
1609271910000|2020-12-29 19:58:30|6556|6542|6555|6542|6556|6542|6555|6542|0
1609271920000|2020-12-29 19:58:40|6557|6543|6558|6545|6558|6549|6557|6543|0
1609271950000|2020-12-29 19:59:10|6557|6546|6557|6544|6558|6546|6557|6544|0
1609271960000|2020-12-29 19:59:20|6554|6545|6557|6545|6557|6545|6554|6544|0
1609272000000|2020-12-29 20:00:00||6546||6545||6546||6545|0
1609272010000|2020-12-29 20:00:10|6562|6546|6566|6556|6567|6556|6550|6546|1899
1609272020000|2020-12-29 20:00:20||6557||6556||6557||6556|0
1609272030000|2020-12-29 20:00:30|||||||||300
1609272050000|2020-12-29 20:00:50|6565|6551|6558|6550|6565|6551|6558|6550|1220
1609272060000|2020-12-29 20:01:00|||||||||500
1609272080000|2020-12-29 20:01:20|6557|6549|6556|6545|6557|6549|6556|6545|300
1609272100000|2020-12-29 20:01:40||6546||6545||6546||6545|0
1609272110000|2020-12-29 20:01:50||6546||6545||6546||6545|0
1609272120000|2020-12-29 20:02:00|6555|6546|6555|6547|6555|6548|6552|6545|100
1609272130000|2020-12-29 20:02:10|6554||6554||6554||6554||0
1609272140000|2020-12-29 20:02:20|6555|6548|6557|6549|6558|6554|6555|6548|400
1609272150000|2020-12-29 20:02:30|6556|6548|6556|6548|6556|6548|6556|6548|300
1609272170000|2020-12-29 20:02:50|||||||||100
1609272180000|2020-12-29 20:03:00|6557|6549|6558|6548|6558|6552|6557|6548|400
1609272190000|2020-12-29 20:03:10|6557|6549|6550|6541|6557|6549|6550|6541|1500
1609272200000|2020-12-29 20:03:20|6549|6542|6555|6543|6555|6543|6549|6541|0
1609272210000|2020-12-29 20:03:30|6554|6544|6555|6544|6555|6544|6554|6543|250
1609272220000|2020-12-29 20:03:40|6556|6550|6556|6545|6556|6550|6556|6544|100
1609272230000|2020-12-29 20:03:50||6546||6545||6546||6545|0
1609272260000|2020-12-29 20:04:20|||||||||100
1609272270000|2020-12-29 20:04:30|6555||6555||6555||6555||0
1609272280000|2020-12-29 20:04:40|6554|6544|6552|6541|6555|6544|6547|6535|500
1609272290000|2020-12-29 20:04:50||6542||6542||6542||6541|0
1609272300000|2020-12-29 20:05:00||6541||6541||6542||6541|0
1609272310000|2020-12-29 20:05:10|6555|6542|6555|6541|6555|6542|6555|6541|400
1609272320000|2020-12-29 20:05:20|6554|6542|6554|6542|6554|6542|6554|6541|200
1609272330000|2020-12-29 20:05:30|6555|6543|6555|6542|6555|6543|6555|6542|0
1609272340000|2020-12-29 20:05:40||6543||6542||6543||6542|0
1609272360000|2020-12-29 20:06:00|6554|6543|6555|6542|6555|6543|6554|6542|0
1609272370000|2020-12-29 20:06:10|6554|6543|6555|6542|6555|6543|6554|6542|100
1609272380000|2020-12-29 20:06:20||6543||6542||6543||6542|100
1609272390000|2020-12-29 20:06:30|6548|6543|6548|6541|6548|6543|6548|6541|100
1609272400000|2020-12-29 20:06:40|||||||||150
1609272420000|2020-12-29 20:07:00|6550|6542|6554|6542|6555|6543|6550|6542|100
1609272430000|2020-12-29 20:07:10|6555|6543|6554|6543|6555|6547|6554|6542|300
1609272440000|2020-12-29 20:07:20||6544||6544||6544||6544|0
1609272450000|2020-12-29 20:07:30|6553|6543|6549|6537|6553|6543|6549|6535|638
1609272460000|2020-12-29 20:07:40|6552|6538|6552|6539|6552|6539|6552|6537|1300
1609272470000|2020-12-29 20:07:50|6551|6548|6551|6539|6551|6548|6550|6539|100
1609272480000|2020-12-29 20:08:00|6552|6540|6552|6540|6552|6541|6551|6539|0
1609272490000|2020-12-29 20:08:10|6554|6541|6555|6543|6558|6543|6552|6540|514
1609272510000|2020-12-29 20:08:30|6558|6544|6558|6545|6558|6549|6556|6543|765
1609272520000|2020-12-29 20:08:40||6546||6545||6546||6545|0
1609272530000|2020-12-29 20:08:50||6546||6546||6546||6546|0
1609272550000|2020-12-29 20:09:10|6557|6547|6558|6546|6558|6547|6557|6546|600
1609272570000|2020-12-29 20:09:30|6557||6557||6557||6557||100
1609272580000|2020-12-29 20:09:40|6550|6544|6549|6539|6550|6544|6548|6539|100
1609272590000|2020-12-29 20:09:50|6544|6534|6550|6531|6550|6535|6536|6524|400
1609272600000|2020-12-29 20:10:00|6549|6532|6549|6533|6550|6533|6549|6532|100
1609272610000|2020-12-29 20:10:10|6550|6535|6549|6535|6550|6535|6541|6534|291
1609272620000|2020-12-29 20:10:20|6548|6536|6549|6535|6549|6536|6548|6535|100
1609272640000|2020-12-29 20:10:40|6548|6536|6549|6536|6549|6536|6548|6535|0
1609272650000|2020-12-29 20:10:50||6537||6536||6538||6536|0
1609272670000|2020-12-29 20:11:10|||||||||100
1609272680000|2020-12-29 20:11:20|6543|6537|6550|6538|6550|6538|6543|6537|327
1609272690000|2020-12-29 20:11:30|6549|6539|6550|6538|6550|6539|6543|6538|100
1609272700000|2020-12-29 20:11:40|6552|6539|6557|6540|6557|6540|6552|6539|100
1609272710000|2020-12-29 20:11:50|6560|6550|6556|6550|6560|6550|6556|6546|900
1609272720000|2020-12-29 20:12:00|6555|6547|6550|6540|6555|6547|6550|6540|143
1609272730000|2020-12-29 20:12:10||6541||6540||6541||6540|0
1609272740000|2020-12-29 20:12:20||6541||6541||6541||6541|0
1609272750000|2020-12-29 20:12:30||6540||6540||6540||6540|0
1609272760000|2020-12-29 20:12:40|6549|6541|6550|6540|6550|6541|6549|6540|1000
1609272770000|2020-12-29 20:12:50|6549|6541|6549|6540|6550|6541|6549|6540|200
1609272780000|2020-12-29 20:13:00|6548|6541|6550|6541|6550|6541|6548|6541|100
1609272800000|2020-12-29 20:13:20|6554|6542|6562|6554|6564|6560|6554|6542|5155
1609272810000|2020-12-29 20:13:30|6561||6562||6562||6561||200
1609272820000|2020-12-29 20:13:40|6568|6555|6567|6559|6568|6559|6567|6555|290
1609272830000|2020-12-29 20:13:50|6572|6560|6573|6560|6574|6560|6567|6560|200
1609272840000|2020-12-29 20:14:00|6575||6572||6575||6571||0
1609272850000|2020-12-29 20:14:10|6576|6561|6565|6554|6576|6563|6565|6554|1510
1609272860000|2020-12-29 20:14:20|6566|6555|6565|6554|6566|6555|6565|6554|0
1609272870000|2020-12-29 20:14:30|6564||6565||6565||6564||200
1609272880000|2020-12-29 20:14:40||6555||6554||6555||6554|286
1609272890000|2020-12-29 20:14:50|6566|6555|6566|6556|6566|6558|6566|6554|0
1609272900000|2020-12-29 20:15:00|6567|6558|6569|6557|6580|6562|6567|6556|1000
1609272910000|2020-12-29 20:15:10||6558||6557||6558||6557|0
1609272920000|2020-12-29 20:15:20|6568|6558|6569|6557|6569|6558|6568|6557|100
1609272930000|2020-12-29 20:15:30|6567|6558|6566|6553|6567|6558|6565|6551|110
1609272950000|2020-12-29 20:15:50|6565|6552|6566|6553|6566|6554|6565|6551|0
1609272960000|2020-12-29 20:16:00|6565|6551|6562|6551|6565|6551|6561|6551|0
1609272970000|2020-12-29 20:16:10|6561||6562||6562||6561||100
1609272980000|2020-12-29 20:16:20|6561|6552|6562|6552|6562|6552|6561|6551|900
1609272990000|2020-12-29 20:16:30|6561||6562||6562||6561||0
1609273000000|2020-12-29 20:16:40|6561|6553|6561|6551|6561|6553|6557|6551|500
1609273010000|2020-12-29 20:16:50|6560|6552|6560|6551|6560|6552|6560|6551|762
1609273020000|2020-12-29 20:17:00|6561|6552|6565|6552|6566|6562|6561|6552|807
1609273030000|2020-12-29 20:17:10|6567|6553|6566|6553|6567|6554|6565|6553|0
1609273040000|2020-12-29 20:17:20|6567|6554|6567|6554|6567|6555|6566|6553|0
1609273050000|2020-12-29 20:17:30|6566||6567||6567||6566||150
1609273060000|2020-12-29 20:17:40|6566||6567||6567||6566||0
1609273070000|2020-12-29 20:17:50|6566|6555|6567|6555|6567|6555|6566|6555|4100
1609273080000|2020-12-29 20:18:00||6556||6555||6556||6555|0
1609273090000|2020-12-29 20:18:10|6566|6554|6560|6547|6567|6554|6555|6546|900
1609273100000|2020-12-29 20:18:20|6561|6546|6560|6546|6565|6547|6560|6546|0
1609273110000|2020-12-29 20:18:30|6559|6547|6560|6546|6560|6548|6559|6546|0
1609273120000|2020-12-29 20:18:40|6559|6547|6559|6547|6559|6547|6559|6546|0
1609273130000|2020-12-29 20:18:50|6550|6548|6558|6547|6559|6548|6550|6547|900
1609273150000|2020-12-29 20:19:10|6557|6546|6546|6529|6557|6546|6546|6528|662
1609273160000|2020-12-29 20:19:20|6545|6531|6546|6530|6546|6531|6545|6530|200
1609273170000|2020-12-29 20:19:30|6545||6545||6545||6545||0
1609273180000|2020-12-29 20:19:40|6544|6531|6545|6532|6545|6532|6542|6531|0
1609273190000|2020-12-29 20:19:50|6544||6545||6545||6544||0
1609273200000|2020-12-29 20:20:00|6544|6533|6546|6535|6547|6546|6544|6533|1050
1609273210000|2020-12-29 20:20:10||6536||6537||6537||6536|0
1609273220000|2020-12-29 20:20:20|6548|6541|6554|6542|6558|6542|6548|6541|300
1609273230000|2020-12-29 20:20:30||6543||6543||6543||6543|0
1609273240000|2020-12-29 20:20:40|6566|6544|6572|6556|6573|6557|6565|6544|1500
1609273250000|2020-12-29 20:20:50||6557||6557||6557||6557|0
1609273260000|2020-12-29 20:21:00||6558||6558||6558||6558|0
1609273270000|2020-12-29 20:21:10|6571|6559|6560|6548|6572|6560|6560|6543|1400
1609273280000|2020-12-29 20:21:20|||||||||200
1609273290000|2020-12-29 20:21:30|6559|6543|6557|6543|6559|6544|6557|6543|2944
1609273300000|2020-12-29 20:21:40|6556|6544|6557|6543|6557|6544|6556|6543|0
1609273320000|2020-12-29 20:22:00|6556|6544|6557|6542|6557|6544|6554|6542|100
1609273330000|2020-12-29 20:22:10|6556|6543|6557|6543|6557|6544|6556|6543|100
1609273340000|2020-12-29 20:22:20|6548|6544|6555|6544|6557|6548|6548|6544|260
1609273350000|2020-12-29 20:22:30|6557|6545|6556|6544|6557|6545|6556|6544|0
1609273360000|2020-12-29 20:22:40|6555|6545|6556|6544|6556|6545|6555|6544|0
1609273380000|2020-12-29 20:23:00||6545||6545||6545||6545|100
1609273390000|2020-12-29 20:23:10|6555||6556||6556||6555||750
1609273410000|2020-12-29 20:23:30|6555|6546|6556|6545|6556|6546|6555|6545|0
1609273420000|2020-12-29 20:23:40||6546||6545||6546||6545|0
1609273430000|2020-12-29 20:23:50|6557|6546|6558|6553|6558|6555|6557|6545|1100
1609273440000|2020-12-29 20:24:00|6560|6549|6558|6549|6560|6549|6557|6549|300
1609273450000|2020-12-29 20:24:10|6557|6550|6558|6549|6558|6550|6557|6549|0
1609273460000|2020-12-29 20:24:20|6560|6550|6565|6554|6567|6554|6560|6550|800
1609273470000|2020-12-29 20:24:30|6564|6555|6565|6557|6565|6557|6564|6555|916
1609273480000|2020-12-29 20:24:40||6556||6556||6557||6556|100
1609273490000|2020-12-29 20:24:50|6564|6557|6565|6556|6565|6557|6564|6556|700
1609273500000|2020-12-29 20:25:00|6568|6557|6571|6561|6572|6562|6567|6557|2155
1609273510000|2020-12-29 20:25:10|6570|6560|6564|6556|6570|6563|6564|6556|2640
1609273520000|2020-12-29 20:25:20|6563|6555|6563|6553|6563|6556|6559|6552|100
1609273530000|2020-12-29 20:25:30|6562||6563||6563||6562||0
1609273550000|2020-12-29 20:25:50|6559|6552|6562|6550|6563|6552|6558|6546|400
1609273570000|2020-12-29 20:26:10|6561||6561||6562||6561||0
1609273580000|2020-12-29 20:26:20|6562|6551|6562|6549|6562|6551|6561|6549|0
1609273590000|2020-12-29 20:26:30|6561|6550|6562|6550|6562|6550|6561|6550|0
1609273600000|2020-12-29 20:26:40|6560|6551|6560|6554|6560|6554|6560|6550|0
1609273610000|2020-12-29 20:26:50|6559|6552|6556|6550|6559|6552|6556|6550|800
1609273620000|2020-12-29 20:27:00|6557|6551|6560|6551|6560|6551|6557|6551|344
1609273630000|2020-12-29 20:27:10|6559||6560||6560||6559||0
1609273640000|2020-12-29 20:27:20||6552||6552||6552||6552|0
1609273650000|2020-12-29 20:27:30|6559|6550|6558|6550|6559|6552|6554|6550|2114
1609273660000|2020-12-29 20:27:40||6551||6550||6551||6550|0
1609273690000|2020-12-29 20:28:10|6557|6549|6553|6542|6557|6549|6553|6542|1981
1609273700000|2020-12-29 20:28:20||6543||6543||6543||6543|0
1609273710000|2020-12-29 20:28:30||6544||6543||6544||6543|1000
1609273720000|2020-12-29 20:28:40|6554|6544|6554|6545|6554|6545|6554|6543|400
1609273730000|2020-12-29 20:28:50|6556|6546|6559|6547|6559|6549|6554|6546|580
1609273740000|2020-12-29 20:29:00|6560|6548|6561|6548|6562|6559|6560|6547|1152
1609273750000|2020-12-29 20:29:10||6549||6550||6550||6548|0
1609273760000|2020-12-29 20:29:20||6551||6550||6551||6550|0
1609273770000|2020-12-29 20:29:30|||||||||100
1609273780000|2020-12-29 20:29:40|6560|6556|6564|6556|6564|6556|6560|6550|900
1609273790000|2020-12-29 20:29:50||6557||6556||6557||6556|300
1609273800000|2020-12-29 20:30:00||6557||6557||6557||6556|100
1609273810000|2020-12-29 20:30:10|6563|6551|6557|6546|6563|6552|6554|6546|900
1609273820000|2020-12-29 20:30:20||6547||6546||6547||6546|0
1609273830000|2020-12-29 20:30:30||6547||6547||6548||6547|730
1609273840000|2020-12-29 20:30:40||6548||6548||6548||6547|100
1609273850000|2020-12-29 20:30:50|6556||6557||6557||6556||0
1609273860000|2020-12-29 20:31:00|6562|6549|6561|6551|6562|6553|6561|6549|1100
1609273870000|2020-12-29 20:31:10|6560|6552|6560|6552|6560|6558|6560|6551|252
1609273880000|2020-12-29 20:31:20|6559|6553|6557|6548|6559|6553|6556|6548|840
1609273900000|2020-12-29 20:31:40|6556|6546|6554|6547|6557|6547|6554|6546|2495
1609273910000|2020-12-29 20:31:50|6553|6546|6554|6545|6554|6546|6553|6545|600
1609273920000|2020-12-29 20:32:00|6555|6546|6561|6550|6561|6556|6555|6546|1200
1609273930000|2020-12-29 20:32:10|6560|6551|6561|6551|6561|6552|6560|6551|0
1609273940000|2020-12-29 20:32:20|6560|6550|6561|6550|6561|6551|6560|6550|0
1609273950000|2020-12-29 20:32:30|6560|6551|6560|6550|6560|6551|6560|6550|200
1609273960000|2020-12-29 20:32:40||6551||6550||6551||6550|0
1609273970000|2020-12-29 20:32:50||6551||6550||6551||6550|150
1609273980000|2020-12-29 20:33:00|6559|6551|6560|6550|6560|6551|6559|6550|135
1609273990000|2020-12-29 20:33:10|6559|6551|6560|6550|6560|6551|6559|6550|700
1609274000000|2020-12-29 20:33:20|6559|6551|6560|6550|6560|6551|6559|6550|0
1609274010000|2020-12-29 20:33:30||6551||6550||6551||6550|331
1609274030000|2020-12-29 20:33:50|6561|6551|6570|6561|6573|6561|6561|6550|1800
1609274040000|2020-12-29 20:34:00|6566|6560|6563|6552|6566|6560|6561|6550|1400
1609274050000|2020-12-29 20:34:10|6562|6553|6563|6550|6563|6553|6562|6550|500
1609274060000|2020-12-29 20:34:20|6562|6551|6562|6550|6563|6551|6562|6550|1000
1609274070000|2020-12-29 20:34:30|6563|6551|6563|6550|6563|6551|6562|6550|1000
1609274080000|2020-12-29 20:34:40|6562|6551|6563|6553|6563|6553|6561|6551|100
1609274090000|2020-12-29 20:34:50||6552||6553||6559||6552|300
1609274110000|2020-12-29 20:35:10||6554||6553||6554||6553|100
1609274120000|2020-12-29 20:35:20|6562|6554|6563|6553|6563|6554|6562|6553|100
1609274130000|2020-12-29 20:35:30|6562|6554|6559|6550|6563|6554|6559|6550|504
1609274140000|2020-12-29 20:35:40|6558|6551|6559|6550|6559|6551|6558|6550|400
1609274150000|2020-12-29 20:35:50||6551||6551||6551||6550|100
1609274160000|2020-12-29 20:36:00||6552||6552||6552||6552|0
1609274170000|2020-12-29 20:36:10|6558|6555|6558|6551|6559|6555|6557|6550|400
1609274190000|2020-12-29 20:36:30||6552||6552||6552||6552|0
1609274200000|2020-12-29 20:36:40|6559||6559||6559||6559||800
1609274210000|2020-12-29 20:36:50|6558||6559||6559||6558||100
1609274220000|2020-12-29 20:37:00|6558||6559||6559||6558||0
1609274230000|2020-12-29 20:37:10||6553||6553||6555||6553|100
1609274250000|2020-12-29 20:37:30|6561|6554|6568|6560|6570|6561|6561|6554|1368
1609274260000|2020-12-29 20:37:40|6567|6561|6568|6560|6568|6561|6567|6560|250
1609274270000|2020-12-29 20:37:50|6567|6561|6564|6556|6567|6561|6564|6554|1504
1609274280000|2020-12-29 20:38:00|6565|6557|6568|6560|6568|6560|6565|6557|1500
1609274300000|2020-12-29 20:38:20||6561||6560||6561||6560|100
1609274310000|2020-12-29 20:38:30|6567|6556|6566|6556|6567|6558|6563|6556|928
1609274320000|2020-12-29 20:38:40|6565|6557|6566|6557|6566|6557|6565|6557|100
1609274340000|2020-12-29 20:39:00|||||||||100
1609274350000|2020-12-29 20:39:10||6558||6557||6558||6557|0
1609274360000|2020-12-29 20:39:20|6565|6558|6566|6558|6566|6558|6565|6558|100
1609274370000|2020-12-29 20:39:30|||||||||100
1609274380000|2020-12-29 20:39:40|6565|6557|6560|6553|6565|6557|6559|6553|2700
1609274390000|2020-12-29 20:39:50|6561|6554|6564|6556|6564|6560|6561|6554|800
1609274400000|2020-12-29 20:40:00|6563|6557|6560|6555|6563|6557|6560|6555|600
1609274410000|2020-12-29 20:40:10|6559|6553|6559|6552|6559|6555|6557|6552|1771
1609274420000|2020-12-29 20:40:20|6558||6559||6559||6558||0
1609274430000|2020-12-29 20:40:30|6560|6554|6561|6552|6564|6556|6560|6552|700
1609274440000|2020-12-29 20:40:40|6560|6553|6561|6553|6561|6553|6560|6553|0
1609274450000|2020-12-29 20:40:50||6554||6553||6554||6553|300
1609274460000|2020-12-29 20:41:00|6560|6552|6562|6554|6562|6554|6560|6552|300
1609274470000|2020-12-29 20:41:10|6561||6562||6562||6561||100
1609274480000|2020-12-29 20:41:20||6555||6554||6555||6554|1118
1609274490000|2020-12-29 20:41:30|6561|6553|6552|6543|6561|6553|6551|6539|4840
1609274500000|2020-12-29 20:41:40||6544||6543||6544||6543|100
1609274510000|2020-12-29 20:41:50||6544||6544||6544||6544|0
1609274520000|2020-12-29 20:42:00|6553|6545|6554|6546|6557|6548|6553|6544|2100
1609274530000|2020-12-29 20:42:10||6547||6546||6547||6546|400
1609274540000|2020-12-29 20:42:20|6553|6547|6551|6543|6553|6549|6550|6542|2400
1609274550000|2020-12-29 20:42:30|||||||||100
1609274560000|2020-12-29 20:42:40|6550||6550||6550||6550||0
1609274570000|2020-12-29 20:42:50|6551||6549||6551||6549||0
1609274580000|2020-12-29 20:43:00|6550||6548||6550||6548||0
1609274590000|2020-12-29 20:43:10|6547||6547||6547||6547||1102
1609274600000|2020-12-29 20:43:20|6549|6544|6554|6546|6554|6550|6549|6543|2383
1609274610000|2020-12-29 20:43:30||6543||6544||6545||6543|0
1609274620000|2020-12-29 20:43:40|6553|6545|6554|6549|6554|6549|6553|6545|0
1609274630000|2020-12-29 20:43:50|6557|6548|6562|6555|6562|6555|6554|6548|809
1609274640000|2020-12-29 20:44:00|6561||6562||6562||6561||0
1609274660000|2020-12-29 20:44:20|6561||6562||6562||6561||100
1609274680000|2020-12-29 20:44:40|6561|6554|6554|6547|6573|6557|6554|6547|4200
1609274690000|2020-12-29 20:44:50|6555|6548|6569|6562|6572|6568|6554|6547|800
1609274710000|2020-12-29 20:45:10|6573|6563|6573|6565|6573|6565|6573|6563|100
1609274720000|2020-12-29 20:45:20|6575|6569|6579|6571|6581|6572|6573|6569|2346
1609274730000|2020-12-29 20:45:30|6576||6579||6579||6576||0
1609274740000|2020-12-29 20:45:40|6578|6572|6579|6571|6579|6576|6577|6569|1714
1609274750000|2020-12-29 20:45:50||6572||6571||6573||6570|600
1609274760000|2020-12-29 20:46:00|6585|6572|6582|6571|6585|6579|6578|6570|4298
1609274770000|2020-12-29 20:46:10|6581|6572|6582|6573|6582|6574|6581|6571|855
1609274780000|2020-12-29 20:46:20|6581|6574|6575|6567|6581|6574|6575|6567|400
1609274790000|2020-12-29 20:46:30|6571|6568|6570|6562|6571|6568|6570|6562|330
1609274800000|2020-12-29 20:46:40|6569||6568||6570||6568||584
1609274820000|2020-12-29 20:47:00|6567|6563|6567|6558|6568|6563|6567|6558|1000
1609274830000|2020-12-29 20:47:10||6559||6558||6559||6558|1000
1609274840000|2020-12-29 20:47:20|6564|6557|6563|6555|6567|6558|6563|6555|221
1609274860000|2020-12-29 20:47:40|6564|6556|6564|6556|6567|6560|6563|6555|2210
1609274870000|2020-12-29 20:47:50||6557||6556||6557||6556|0
1609274880000|2020-12-29 20:48:00|6566|6557|6567|6558|6567|6560|6566|6557|884
1609274890000|2020-12-29 20:48:10|6566|6557|6566|6559|6566|6559|6562|6557|1920
1609274900000|2020-12-29 20:48:20|6567|6560|6567|6558|6568|6564|6567|6558|2017
1609274910000|2020-12-29 20:48:30||6559||6558||6559||6558|0
1609274920000|2020-12-29 20:48:40|6566|6559|6563|6555|6566|6559|6563|6555|1005
1609274930000|2020-12-29 20:48:50|6562|6553|6562|6552|6563|6553|6555|6552|2144
1609274940000|2020-12-29 20:49:00|6561|6553|6562|6552|6562|6553|6561|6552|472
1609274950000|2020-12-29 20:49:10|6561|6553|6562|6552|6562|6553|6561|6552|1000
1609274960000|2020-12-29 20:49:20|6561|6553|6559|6549|6561|6554|6552|6549|1487
1609274970000|2020-12-29 20:49:30|6558|6550|6552|6544|6558|6550|6550|6544|1500
1609274980000|2020-12-29 20:49:40|6553|6547|6559|6553|6559|6553|6553|6544|1100
1609274990000|2020-12-29 20:49:50|||||||||200
1609275000000|2020-12-29 20:50:00|6562|6554|6568|6555|6568|6555|6562|6554|1500
1609275010000|2020-12-29 20:50:10|6567|6556|6563|6557|6567|6560|6563|6555|1000
1609275020000|2020-12-29 20:50:20|6562|6555|6560|6553|6563|6557|6558|6553|1300
1609275030000|2020-12-29 20:50:30|6555|6554|6560|6553|6560|6554|6555|6553|300
1609275040000|2020-12-29 20:50:40|6559|6551|6560|6549|6560|6551|6551|6549|1328
1609275050000|2020-12-29 20:50:50|6559|6550|6556|6547|6560|6550|6554|6547|1384
1609275060000|2020-12-29 20:51:00|6555|6545|6554|6547|6555|6547|6554|6545|600
1609275070000|2020-12-29 20:51:10|6556|6551|6560|6550|6560|6551|6556|6548|428
1609275080000|2020-12-29 20:51:20|6559|6551|6560|6551|6560|6551|6559|6550|100
1609275090000|2020-12-29 20:51:30|6559|6550|6555|6547|6560|6550|6555|6547|710
1609275100000|2020-12-29 20:51:40|6554||6555||6555||6554||100
1609275110000|2020-12-29 20:51:50|6551|6545|6552|6545|6552|6545|6551|6543|1800
1609275120000|2020-12-29 20:52:00|6549|6543|6550|6543|6552|6544|6549|6543|400
1609275130000|2020-12-29 20:52:10|6551|6544|6558|6546|6559|6551|6551|6544|600
1609275140000|2020-12-29 20:52:20|6557|6547|6553|6543|6557|6547|6552|6542|1100
1609275150000|2020-12-29 20:52:30||6544||6543||6544||6542|100
1609275160000|2020-12-29 20:52:40|6552|6544|6551|6542|6553|6544|6548|6541|1791
1609275170000|2020-12-29 20:52:50|6553|6543|6553|6543|6553|6543|6552|6543|1200
1609275180000|2020-12-29 20:53:00|6552|6542|6549|6541|6553|6542|6548|6538|895
1609275190000|2020-12-29 20:53:10|6545|6538|6544|6533|6546|6538|6543|6533|1000
1609275200000|2020-12-29 20:53:20|6543||6544||6549||6543||400
1609275210000|2020-12-29 20:53:30|6546|6534|6549|6538|6549|6540|6546|6534|400
1609275220000|2020-12-29 20:53:40|6548|6539|6549|6538|6549|6539|6548|6538|300
1609275230000|2020-12-29 20:53:50|6545|6539|6548|6536|6548|6539|6543|6535|614
1609275240000|2020-12-29 20:54:00|6547|6537|6548|6536|6548|6537|6547|6535|300
1609275250000|2020-12-29 20:54:10|6547|6537|6548|6537|6548|6538|6547|6537|1000
1609275260000|2020-12-29 20:54:20|6547|6538|6550|6541|6550|6542|6547|6538|2370
1609275270000|2020-12-29 20:54:30|6553|6542|6550|6542|6553|6550|6550|6541|1200
1609275280000|2020-12-29 20:54:40|6549|6541|6544|6536|6549|6541|6544|6536|600
1609275290000|2020-12-29 20:54:50|6543|6537|6544|6536|6549|6537|6543|6536|1400
1609275300000|2020-12-29 20:55:00|6549|6537|6539|6531|6550|6542|6536|6531|2667
1609275310000|2020-12-29 20:55:10|6535|6530|6537|6530|6540|6534|6535|6529|1904
1609275320000|2020-12-29 20:55:20|6540|6531|6537|6531|6550|6532|6536|6530|1117
1609275330000|2020-12-29 20:55:30|6538|6532|6537|6528|6542|6539|6533|6528|2270
1609275340000|2020-12-29 20:55:40|6538|6529|6541|6535|6542|6535|6538|6528|400
1609275350000|2020-12-29 20:55:50|6540|6534|6537|6529|6540|6534|6537|6529|550
1609275360000|2020-12-29 20:56:00|6533|6530|6535|6529|6537|6530|6531|6528|1800
1609275370000|2020-12-29 20:56:10|6534|6528|6531|6525|6535|6529|6531|6525|2000
1609275380000|2020-12-29 20:56:20|6530|6526|6531|6524|6531|6526|6529|6524|1981
1609275390000|2020-12-29 20:56:30|6530|6525|6528|6520|6531|6525|6528|6520|500
1609275400000|2020-12-29 20:56:40|6527|6521|6529|6523|6529|6524|6526|6520|982
1609275410000|2020-12-29 20:56:50|6531|6528|6531|6526|6535|6529|6530|6523|1851
1609275420000|2020-12-29 20:57:00|6534|6527|6528|6523|6550|6531|6528|6523|5317
1609275430000|2020-12-29 20:57:10|6527|6522|6527|6520|6528|6524|6524|6520|4975
1609275440000|2020-12-29 20:57:20|6531|6521|6536|6527|6536|6529|6530|6521|2701
1609275450000|2020-12-29 20:57:30|6534|6529|6536|6529|6536|6529|6534|6527|1900
1609275460000|2020-12-29 20:57:40|6537|6530|6536|6531|6537|6533|6535|6530|1155
1609275470000|2020-12-29 20:57:50|6537|6530|6537|6529|6537|6530|6530|6527|5118
1609275480000|2020-12-29 20:58:00|6536|6527|6537|6532|6543|6532|6536|6527|1200
1609275490000|2020-12-29 20:58:10|6540|6531|6540|6534|6542|6534|6537|6531|2757
1609275500000|2020-12-29 20:58:20|6539|6533|6534|6528|6539|6533|6529|6525|5187
1609275510000|2020-12-29 20:58:30|6533|6526|6534|6526|6534|6528|6531|6526|300
1609275520000|2020-12-29 20:58:40|6533|6529|6534|6527|6534|6529|6533|6526|1440
1609275530000|2020-12-29 20:58:50|6533|6528|6534|6525|6534|6530|6531|6525|1785
1609275540000|2020-12-29 20:59:00|6533|6526|6533|6526|6536|6530|6532|6526|2884
1609275550000|2020-12-29 20:59:10|6532|6527|6529|6523|6533|6527|6528|6522|1966
1609275560000|2020-12-29 20:59:20|6532|6522|6539|6531|6550|6532|6529|6522|4948
1609275570000|2020-12-29 20:59:30|6538|6532|6544|6535|6546|6536|6538|6531|5524
1609275580000|2020-12-29 20:59:40|6543|6536|6544|6538|6546|6542|6540|6535|5246
1609275590000|2020-12-29 20:59:50|6543|6537|6549|6542|6549|6546|6540|6533|11186
1609338600000|2020-12-30 14:30:00|6728|6700|6689|6671|6728|6708|6689|6671|31846
1609338610000|2020-12-30 14:30:10|6686|6670|6659|6635|6689|6670|6659|6635|5575
1609338620000|2020-12-30 14:30:20|6658|6636|6659|6636|6659|6636|6658|6636|1535
1609338630000|2020-12-30 14:30:30|6658||6658||6658||6657||600
1609338640000|2020-12-30 14:30:40|6657|6637|6649|6636|6657|6637|6648|6636|1452
1609338650000|2020-12-30 14:30:50|6648|6637|6661|6637|6661|6649|6648|6637|7269
1609338660000|2020-12-30 14:31:00|6665|6638|6678|6660|6680|6660|6661|6637|2100
1609338670000|2020-12-30 14:31:10|6680|6665|6709|6670|6712|6671|6680|6665|650
1609338680000|2020-12-30 14:31:20|6712|6671|6693|6671|6712|6680|6693|6670|200
1609338690000|2020-12-30 14:31:30|6697|6672|6695|6671|6697|6672|6692|6671|500
1609338700000|2020-12-30 14:31:40|6692||6686||6695||6686||500
1609338710000|2020-12-30 14:31:50|6690|6664|6645|6630|6690|6664|6645|6630|6120
1609338720000|2020-12-30 14:32:00|6648|6631|6680|6660|6680|6660|6648|6631|1272
1609338730000|2020-12-30 14:32:10|6679|6651|6680|6653|6680|6675|6660|6651|2614
1609338740000|2020-12-30 14:32:20|6679|6654|6680|6654|6680|6655|6679|6653|850
1609338750000|2020-12-30 14:32:30|6699|6655|6723|6682|6723|6682|6688|6655|1200
1609338760000|2020-12-30 14:32:40|6700|6683|6718|6700|6718|6700|6700|6683|804
1609338770000|2020-12-30 14:32:50|6719|6701|6740|6710|6740|6710|6719|6701|1640
1609338780000|2020-12-30 14:33:00|6737|6711|6740|6720|6740|6720|6717|6711|3405
1609338790000|2020-12-30 14:33:10|6737|6712|6728|6700|6737|6728|6728|6700|3532
1609338800000|2020-12-30 14:33:20|6727|6701|6760|6731|6760|6735|6722|6701|6033
1609338810000|2020-12-30 14:33:30|6750|6735|6753|6730|6757|6750|6731|6712|2450
1609338820000|2020-12-30 14:33:40|6756|6729|6778|6748|6780|6760|6755|6729|2000
1609338830000|2020-12-30 14:33:50|6777|6777|6780|6750|6780|6777|6750|6747|3726
1609338840000|2020-12-30 14:34:00|6779|6751|6800|6768|6800|6776|6778|6751|2201
1609338850000|2020-12-30 14:34:10|6799|6769|6800|6775|6800|6776|6799|6768|3059
1609338860000|2020-12-30 14:34:20|6799|6776|6800|6778|6800|6778|6776|6775|4200
1609338870000|2020-12-30 14:34:30|6799|6779|6793|6770|6799|6779|6781|6770|4339
1609338880000|2020-12-30 14:34:40|6792|6768|6731|6712|6793|6772|6729|6700|8820
1609338890000|2020-12-30 14:34:50|6729||6731||6731||6729||550
1609338900000|2020-12-30 14:35:00|6748|6729|6755|6729|6763|6731|6730|6712|3300
1609338910000|2020-12-30 14:35:10|6752|6730|6749|6713|6768|6730|6717|6712|4717
1609338920000|2020-12-30 14:35:20|6748|6714|6744|6716|6759|6728|6732|6713|500
1609338930000|2020-12-30 14:35:30|6743|6718|6743|6719|6744|6721|6741|6718|1492
1609338940000|2020-12-30 14:35:40|6744|6726|6769|6734|6771|6743|6738|6726|2092
1609338950000|2020-12-30 14:35:50|6766|6735|6762|6737|6768|6738|6762|6735|400
1609338960000|2020-12-30 14:36:00|6768|6750|6793|6756|6794|6760|6768|6750|300
1609338970000|2020-12-30 14:36:10|6789|6757|6789|6759|6789|6760|6788|6757|100
1609338980000|2020-12-30 14:36:20|6768|6758|6745|6725|6789|6761|6744|6724|15500
1609338990000|2020-12-30 14:36:30|6744|6727|6745|6727|6745|6728|6744|6724|1737
1609339000000|2020-12-30 14:36:40|6744|6724|6740|6729|6752|6744|6728|6724|7531
1609339010000|2020-12-30 14:36:50|6729|6724|6711|6689|6729|6724|6709|6687|4157
1609339020000|2020-12-30 14:37:00|6698|6687|6695|6675|6698|6687|6695|6675|1450
1609339030000|2020-12-30 14:37:10|6685|6676|6685|6676|6685|6676|6685|6676|1300
1609339040000|2020-12-30 14:37:20|6691|6684|6686|6671|6695|6685|6676|6670|9797
1609339050000|2020-12-30 14:37:30|6689|6672|6694|6683|6695|6689|6689|6672|5733
1609339060000|2020-12-30 14:37:40|6695|6684|6695|6682|6695|6684|6684|6682|400
1609339070000|2020-12-30 14:37:50|6693|6680|6680|6667|6693|6680|6671|6666|1800
1609339080000|2020-12-30 14:38:00|6684|6668|6683|6669|6694|6669|6680|6668|1300
1609339090000|2020-12-30 14:38:10|6684|6670|6692|6671|6694|6688|6676|6670|13220
1609339100000|2020-12-30 14:38:20||6672||6681||6681||6672|200
1609339110000|2020-12-30 14:38:30|6685|6672|6685|6672|6685|6674|6681|6672|14505
1609339120000|2020-12-30 14:38:40|6684|6673|6685|6665|6685|6673|6675|6665|2308
1609339130000|2020-12-30 14:38:50|6669|6666|6685|6666|6685|6666|6669|6666|400
1609339140000|2020-12-30 14:39:00|6674|6665|6673|6661|6674|6667|6670|6660|5141
1609339150000|2020-12-30 14:39:10|6672|6660|6669|6652|6672|6660|6667|6650|3030
1609339160000|2020-12-30 14:39:20|6666|6653|6665|6653|6669|6653|6664|6653|3276
1609339170000|2020-12-30 14:39:30|6660|6654|6660|6641|6660|6654|6645|6640|5852
1609339180000|2020-12-30 14:39:40|6650|6640|6654|6633|6659|6641|6641|6630|1502
1609339190000|2020-12-30 14:39:50|6653|6653|6662|6644|6662|6653|6651|6633|9742
1609339200000|2020-12-30 14:40:00|6661|6645|6650|6637|6661|6645|6644|6636|3784
1609339210000|2020-12-30 14:40:10|6653|6642|6692|6659|6700|6668|6648|6637|18387
1609339220000|2020-12-30 14:40:20|6700|6660|6700|6662|6700|6672|6691|6660|1400
1609339230000|2020-12-30 14:40:30|6692|6663|6698|6664|6700|6664|6692|6662|2550
1609339240000|2020-12-30 14:40:40|6697|6665|6692|6665|6697|6668|6691|6663|300
1609339250000|2020-12-30 14:40:50|6691|6666|6692|6667|6692|6673|6676|6665|100
1609339260000|2020-12-30 14:41:00|6668|6668|6691|6669|6692|6669|6668|6667|1970
1609339270000|2020-12-30 14:41:10|6688|6668|6679|6665|6688|6669|6678|6665|4780
1609339280000|2020-12-30 14:41:20|6678|6672|6688|6669|6688|6672|6675|6665|3800
1609339290000|2020-12-30 14:41:30|6687|6665|6687|6665|6687|6666|6682|6661|1200
1609339300000|2020-12-30 14:41:40|6686|6662|6666|6651|6686|6665|6666|6650|1544
1609339310000|2020-12-30 14:41:50|6660|6650|6643|6612|6664|6651|6642|6605|5048
1609339320000|2020-12-30 14:42:00|6608|6611|6642|6608|6643|6615|6608|6605|1044
1609339330000|2020-12-30 14:42:10|6627|6605|6643|6615|6643|6615|6610|6605|4700
1609339340000|2020-12-30 14:42:20|6630|6616|6630|6615|6630|6616|6630|6615|0
1609339350000|2020-12-30 14:42:30|||||||||1580
1609339360000|2020-12-30 14:42:40|6629|6610|6623|6605|6629|6610|6622|6605|2364
1609339370000|2020-12-30 14:42:50|6619|6606|6642|6630|6643|6630|6619|6606|1478
1609339380000|2020-12-30 14:43:00|6643|6631|6675|6649|6688|6649|6643|6631|700
1609339390000|2020-12-30 14:43:10||6647||6658||6658||6647|700
1609339400000|2020-12-30 14:43:20|6674|6650|6665|6651|6674|6651|6665|6650|5090
1609339410000|2020-12-30 14:43:30|||||||||192
1609339420000|2020-12-30 14:43:40|6664|6656|6664|6651|6665|6656|6664|6651|2452
1609339430000|2020-12-30 14:43:50|6660|6650|6658|6647|6660|6650|6658|6647|4148
1609339440000|2020-12-30 14:44:00|6655|6651|6672|6650|6672|6655|6655|6647|6898
1609339450000|2020-12-30 14:44:10|6671|6656|6685|6656|6685|6662|6671|6650|900
1609339460000|2020-12-30 14:44:20||6660||6672||6672||6660|100
1609339470000|2020-12-30 14:44:30|6686|6673|6710|6683|6710|6690|6685|6672|3263
1609339480000|2020-12-30 14:44:40|6700|6685|6700|6689|6700|6689|6700|6685|350
1609339490000|2020-12-30 14:44:50|6710|6692|6709|6690|6710|6700|6699|6689|2600
1609339500000|2020-12-30 14:45:00||6692||6700||6700||6692|260
1609339510000|2020-12-30 14:45:10|6710|6705|6720|6700|6720|6710|6710|6700|6009
1609339520000|2020-12-30 14:45:20|6710|6692|6709|6692|6720|6692|6709|6692|2152
1609339530000|2020-12-30 14:45:30|||||||||1000
1609339540000|2020-12-30 14:45:40|6706|6690|6689|6663|6709|6690|6687|6662|6205
1609339550000|2020-12-30 14:45:50|6688|6664|6677|6662|6689|6664|6677|6662|357
1609339560000|2020-12-30 14:46:00||6666||6666||6666||6666|100
1609339570000|2020-12-30 14:46:10|6681|6673|6688|6673|6688|6673|6681|6673|1742
1609339580000|2020-12-30 14:46:20|6689|6680|6700|6682|6700|6686|6688|6680|1700
1609339590000|2020-12-30 14:46:30|6699|6690|6720|6702|6720|6702|6691|6690|2720
1609339600000|2020-12-30 14:46:40|6719||6720||6720||6706||100
1609339610000|2020-12-30 14:46:50|6719|6707|6709|6695|6720|6715|6709|6694|8113
1609339620000|2020-12-30 14:47:00|6702|6694|6710|6692|6720|6700|6702|6690|500
1609339630000|2020-12-30 14:47:10|6719|6693|6718|6700|6719|6701|6710|6693|2200
1609339640000|2020-12-30 14:47:20|6715|6707|6715|6700|6715|6707|6715|6700|300
1609339650000|2020-12-30 14:47:30|6714|6698|6720|6709|6720|6710|6707|6696|8124
1609339660000|2020-12-30 14:47:40|6719|6700|6719|6703|6719|6710|6719|6700|4674
1609339670000|2020-12-30 14:47:50|6716|6710|6716|6705|6716|6710|6716|6703|1749
1609339680000|2020-12-30 14:48:00|6711|6703|6716|6703|6716|6710|6707|6700|3000
1609339690000|2020-12-30 14:48:10|6708|6710|6708|6700|6708|6710|6708|6700|500
1609339700000|2020-12-30 14:48:20|6705|6696|6705|6696|6705|6696|6705|6696|1220
1609339710000|2020-12-30 14:48:30|6703|6700|6705|6696|6705|6700|6703|6696|700
1609339720000|2020-12-30 14:48:40|6704|6701|6704|6696|6704|6701|6704|6696|1100
1609339730000|2020-12-30 14:48:50|6700|6692|6704|6691|6704|6692|6698|6688|1400
1609339740000|2020-12-30 14:49:00|6699|6688|6696|6682|6699|6688|6693|6682|2850
1609339750000|2020-12-30 14:49:10|6690|6683|6698|6674|6705|6697|6687|6666|12202
1609339760000|2020-12-30 14:49:20|6697|6673|6698|6667|6698|6673|6696|6666|1150
1609339770000|2020-12-30 14:49:30|6697|6668|6694|6673|6697|6673|6694|6667|850
1609339780000|2020-12-30 14:49:40|6696|6681|6696|6681|6696|6681|6696|6681|0
1609339790000|2020-12-30 14:49:50|6695|6667|6690|6675|6695|6675|6690|6666|2698
1609339810000|2020-12-30 14:50:10|6689|6667|6682|6667|6689|6675|6682|6667|300
1609339820000|2020-12-30 14:50:20|||||||||100
1609339830000|2020-12-30 14:50:30|6686|6668|6689|6670|6689|6671|6681|6668|2100
1609339840000|2020-12-30 14:50:40|6680|6671|6689|6674|6689|6675|6680|6671|400
1609339850000|2020-12-30 14:50:50||6675||6674||6675||6674|0
1609339860000|2020-12-30 14:51:00|6688|6671|6686|6670|6688|6673|6686|6670|2120
1609339870000|2020-12-30 14:51:10|6687|6671|6687|6671|6687|6671|6687|6671|0
1609339880000|2020-12-30 14:51:20|6686|6672|6687|6676|6687|6682|6686|6671|2434
1609339890000|2020-12-30 14:51:30|6677|6674|6667|6651|6687|6677|6667|6651|4723
1609339900000|2020-12-30 14:51:40|6666|6652|6666|6652|6666|6652|6665|6652|500
1609339910000|2020-12-30 14:51:50|||||||||150
1609339920000|2020-12-30 14:52:00|6662|6651|6662|6651|6662|6651|6662|6651|400
1609339930000|2020-12-30 14:52:10|6664|6652|6675|6663|6675|6663|6664|6652|900
1609339940000|2020-12-30 14:52:20|6682|6664|6698|6677|6700|6681|6682|6664|1200
1609339950000|2020-12-30 14:52:30||6675||6680||6680||6675|100
1609339960000|2020-12-30 14:52:40|6697|6681|6703|6685|6703|6685|6697|6681|1200
1609339970000|2020-12-30 14:52:50|6714|6686|6711|6694|6720|6694|6711|6686|100
1609339980000|2020-12-30 14:53:00|6700|6695|6720|6690|6720|6696|6697|6668|1200
1609339990000|2020-12-30 14:53:10||6691||6702||6702||6691|650
1609340000000|2020-12-30 14:53:20|6719|6701|6699|6683|6720|6701|6699|6683|1100
1609340010000|2020-12-30 14:53:30|6715|6685|6721|6711|6721|6711|6699|6685|8081
1609340020000|2020-12-30 14:53:40|6717|6703|6708|6696|6717|6705|6708|6696|2600
1609340030000|2020-12-30 14:53:50|6699|6695|6702|6686|6708|6695|6693|6683|1200
1609340040000|2020-12-30 14:54:00|6694|6688|6691|6666|6702|6690|6680|6666|9104
1609340050000|2020-12-30 14:54:10|6686||6680||6686||6680||0
1609340060000|2020-12-30 14:54:20|6679|6667|6678|6667|6679|6667|6678|6667|1501
1609340070000|2020-12-30 14:54:30|6677||6677||6677||6677||100
1609340080000|2020-12-30 14:54:40|6678|6668|6701|6683|6704|6683|6678|6668|3112
1609340090000|2020-12-30 14:54:50||6684||6684||6684||6684|0
1609340100000|2020-12-30 14:55:00|6700||6691||6701||6691||455
1609340110000|2020-12-30 14:55:10|6690|6683|6690|6683|6690|6683|6690|6683|1600
1609340120000|2020-12-30 14:55:20|6700|6686|6700|6688|6700|6688|6699|6686|100
1609340130000|2020-12-30 14:55:30|6703|6692|6717|6692|6717|6697|6703|6692|1100
1609340140000|2020-12-30 14:55:40|6710|6693|6710|6692|6716|6693|6709|6692|650
1609340150000|2020-12-30 14:55:50||6700||6692||6700||6692|300
1609340160000|2020-12-30 14:56:00|6701|6690|6689|6674|6710|6690|6689|6666|4500
1609340170000|2020-12-30 14:56:10|6685|6675|6688|6666|6689|6677|6685|6666|1200
1609340180000|2020-12-30 14:56:20|6689|6670|6688|6666|6689|6674|6688|6666|0
1609340190000|2020-12-30 14:56:30|6689|6670|6722|6690|6725|6718|6689|6670|3997
1609340200000|2020-12-30 14:56:40|6721|6692|6734|6719|6735|6728|6718|6674|5795
1609340210000|2020-12-30 14:56:50|6735|6718|6733|6709|6735|6718|6733|6697|1380
1609340220000|2020-12-30 14:57:00|6720|6710|6734|6713|6734|6714|6720|6710|0
1609340230000|2020-12-30 14:57:10||6714||6713||6714||6713|0
1609340240000|2020-12-30 14:57:20|6733|6714|6733|6720|6733|6723|6725|6714|1932
1609340250000|2020-12-30 14:57:30|6734|6721|6745|6733|6745|6734|6734|6720|6130
1609340260000|2020-12-30 14:57:40|6747|6734|6755|6724|6757|6746|6747|6720|7102
1609340270000|2020-12-30 14:57:50|6752|6725|6749|6736|6752|6736|6738|6724|1700
1609340280000|2020-12-30 14:58:00|6745|6730|6745|6724|6745|6730|6743|6720|500
1609340290000|2020-12-30 14:58:10||6725||6731||6731||6720|100
1609340300000|2020-12-30 14:58:20|6741|6740|6740|6720|6741|6740|6739|6720|760
1609340310000|2020-12-30 14:58:30|6739|6721|6730|6713|6740|6721|6730|6713|800
1609340320000|2020-12-30 14:58:40|6716|6714|6743|6722|6743|6722|6716|6713|1962
1609340330000|2020-12-30 14:58:50|6742|6730|6742|6723|6743|6730|6738|6720|1555
1609340340000|2020-12-30 14:59:00|6743|6726|6757|6747|6757|6747|6743|6726|5726
1609340350000|2020-12-30 14:59:10|6755|6745|6755|6739|6755|6745|6752|6739|1700
1609340360000|2020-12-30 14:59:20|6748|6740|6738|6725|6755|6740|6738|6725|2600
1609340370000|2020-12-30 14:59:30|6743|6731|6755|6743|6755|6743|6743|6731|1100
1609340380000|2020-12-30 14:59:40|6750|6740|6752|6744|6755|6750|6750|6740|1738
1609340390000|2020-12-30 14:59:50|6755|6745|6766|6751|6770|6754|6755|6745|3341
1609340400000|2020-12-30 15:00:00|6763|6752|6763|6752|6763|6752|6763|6752|950
1609340410000|2020-12-30 15:00:10||6755||6752||6758||6752|1375
1609340430000|2020-12-30 15:00:30|6758|6750|6745|6726|6763|6750|6740|6725|3310
1609340440000|2020-12-30 15:00:40||6727||6725||6727||6725|100
1609340450000|2020-12-30 15:00:50||6726||6725||6726||6725|100
1609340460000|2020-12-30 15:01:00|6732|6726|6742|6726|6745|6726|6732|6726|100
1609340470000|2020-12-30 15:01:10|6743|6727|6743|6726|6743|6727|6743|6726|300
1609340480000|2020-12-30 15:01:20|6739|6727|6743|6726|6743|6728|6739|6726|0
1609340490000|2020-12-30 15:01:30|6742|6725|6729|6714|6742|6726|6727|6713|2000
1609340500000|2020-12-30 15:01:40|6728||6729||6729||6728||600
1609340510000|2020-12-30 15:01:50|6728|6715|6749|6732|6749|6735|6728|6715|1556
1609340520000|2020-12-30 15:02:00|6748|6733|6749|6733|6749|6740|6748|6717|500
1609340530000|2020-12-30 15:02:10||6734||6733||6742||6721|696
1609340540000|2020-12-30 15:02:20|6748|6734|6749|6733|6749|6734|6748|6733|1500
1609340550000|2020-12-30 15:02:30|6739|6729|6739|6718|6739|6729|6738|6717|700
1609340560000|2020-12-30 15:02:40|6738|6717|6735|6718|6739|6720|6735|6717|500
1609340570000|2020-12-30 15:02:50|6730|6719|6730|6719|6730|6719|6730|6719|0
1609340580000|2020-12-30 15:03:00|6735|6720|6735|6721|6735|6721|6735|6720|100
1609340590000|2020-12-30 15:03:10|6739|6722|6749|6729|6749|6743|6739|6722|5398
1609340600000|2020-12-30 15:03:20|6748|6733|6749|6734|6749|6734|6748|6728|925
1609340610000|2020-12-30 15:03:30|6746|6743|6760|6747|6763|6747|6746|6734|3250
1609340620000|2020-12-30 15:03:40|6763|6752|6763|6752|6763|6753|6763|6752|1348
1609340630000|2020-12-30 15:03:50|6762|6754|6770|6762|6770|6762|6762|6754|1489
1609340640000|2020-12-30 15:04:00|6766|6759|6766|6754|6770|6759|6764|6754|2100
1609340650000|2020-12-30 15:04:10|6760|6752|6759|6735|6760|6752|6754|6735|2000
1609340660000|2020-12-30 15:04:20|6758|6736|6756|6735|6758|6736|6755|6735|100
1609340670000|2020-12-30 15:04:30||6736||6745||6745||6735|100
1609340680000|2020-12-30 15:04:40|6757|6746|6756|6746|6757|6746|6756|6746|862
1609340690000|2020-12-30 15:04:50|6752|6745|6750|6735|6752|6745|6750|6735|300
1609340700000|2020-12-30 15:05:00|6751|6736|6757|6736|6757|6751|6750|6736|2811
1609340710000|2020-12-30 15:05:10|6756|6737|6756|6736|6757|6737|6756|6736|0
1609340720000|2020-12-30 15:05:20|6757|6737|6765|6756|6766|6756|6757|6736|3248
1609340730000|2020-12-30 15:05:30|||||||||200
1609340740000|2020-12-30 15:05:40|6761|6754|6764|6756|6765|6756|6757|6748|4107
1609340750000|2020-12-30 15:05:50|||||||||220
1609340760000|2020-12-30 15:06:00|6765|6760|6779|6769|6779|6769|6765|6760|3211
1609340770000|2020-12-30 15:06:10|6780|6770|6780|6769|6780|6774|6780|6769|2750
1609340780000|2020-12-30 15:06:20|6778|6767|6778|6760|6780|6767|6777|6756|1800
1609340790000|2020-12-30 15:06:30|6777|6767|6782|6773|6783|6776|6777|6767|2300
1609340800000|2020-12-30 15:06:40|6778|6760|6781|6771|6781|6775|6775|6760|3000
1609340810000|2020-12-30 15:06:50|6782|6773|6794|6788|6794|6788|6782|6773|10195
1609340820000|2020-12-30 15:07:00|6795|6789|6814|6794|6814|6804|6789|6785|12812
1609340830000|2020-12-30 15:07:10|6800|6786|6800|6785|6800|6791|6792|6777|800
1609340840000|2020-12-30 15:07:20|6797|6786|6797|6785|6800|6789|6797|6785|1900
1609340850000|2020-12-30 15:07:30|6793|6776|6781|6773|6797|6776|6781|6773|1880
1609340860000|2020-12-30 15:07:40|||||||||1700
1609340870000|2020-12-30 15:07:50|6777|6777|6787|6773|6787|6777|6777|6773|2300
1609340880000|2020-12-30 15:08:00|6780||6780||6780||6780||0
1609340890000|2020-12-30 15:08:10|6777|6761|6780|6765|6780|6775|6771|6760|4093
1609340900000|2020-12-30 15:08:20||6770||6771||6771||6770|600
1609340910000|2020-12-30 15:08:30|6782|6772|6787|6775|6787|6775|6782|6772|100
1609340920000|2020-12-30 15:08:40|6791|6776|6794|6780|6800|6788|6791|6775|2790
1609340930000|2020-12-30 15:08:50|6795|6781|6790|6785|6800|6785|6785|6780|1350
1609340940000|2020-12-30 15:09:00|6795|6787|6823|6807|6824|6812|6795|6787|8989
1609340950000|2020-12-30 15:09:10|6822|6808|6823|6809|6823|6809|6822|6807|620
1609340960000|2020-12-30 15:09:20|6813|6810|6824|6815|6824|6822|6813|6810|2100
1609340970000|2020-12-30 15:09:30|6826|6823|6834|6823|6835|6826|6826|6815|3805
1609340980000|2020-12-30 15:09:40|6832|6816|6829|6818|6834|6825|6826|6815|3036
1609340990000|2020-12-30 15:09:50|6824|6817|6817|6807|6824|6817|6815|6807|7150
1609341000000|2020-12-30 15:10:00|6818|6808|6829|6817|6829|6817|6818|6808|4993
1609341010000|2020-12-30 15:10:10|6830|6823|6838|6826|6838|6828|6829|6823|5355
1609341020000|2020-12-30 15:10:20|6839|6827|6851|6845|6851|6847|6839|6827|8832
1609341030000|2020-12-30 15:10:30|6850|6844|6834|6824|6850|6849|6834|6811|5533
1609341040000|2020-12-30 15:10:40|6843|6825|6849|6836|6856|6847|6843|6825|4273
1609341050000|2020-12-30 15:10:50|6850|6837|6849|6839|6850|6842|6845|6837|1169
1609341060000|2020-12-30 15:11:00|6845|6837|6852|6842|6852|6845|6844|6837|3205
1609341070000|2020-12-30 15:11:10|6854|6843|6856|6846|6856|6850|6853|6841|1688
1609341080000|2020-12-30 15:11:20|6855|6850|6851|6840|6855|6850|6847|6840|2754
1609341090000|2020-12-30 15:11:30|6852|6841|6856|6849|6856|6849|6852|6840|2750
1609341100000|2020-12-30 15:11:40|6858|6852|6856|6840|6864|6855|6855|6840|5799
1609341110000|2020-12-30 15:11:50|6855|6841|6855|6841|6855|6846|6855|6840|200
1609341120000|2020-12-30 15:12:00|6856|6845|6863|6856|6864|6857|6856|6845|1744
1609341130000|2020-12-30 15:12:10|6864|6857|6874|6863|6874|6863|6864|6857|2219
1609341140000|2020-12-30 15:12:20|6873|6856|6863|6848|6873|6863|6857|6848|3458
1609341150000|2020-12-30 15:12:30|6862|6842|6843|6822|6862|6842|6843|6822|4288
1609341160000|2020-12-30 15:12:40|6842|6825|6844|6828|6850|6830|6842|6825|2750
1609341170000|2020-12-30 15:12:50|6843|6829|6834|6812|6843|6829|6833|6808|1094
1609341180000|2020-12-30 15:13:00|6823|6808|6822|6807|6823|6808|6821|6807|1650
1609341190000|2020-12-30 15:13:10|6821||6822||6822||6821||700
1609341200000|2020-12-30 15:13:20|6816|6815|6820|6807|6822|6815|6809|6807|1350
1609341210000|2020-12-30 15:13:30|6810|6808|6820|6810|6820|6810|6810|6807|690
1609341220000|2020-12-30 15:13:40|6815|6819|6810|6800|6816|6819|6810|6800|2761
1609341230000|2020-12-30 15:13:50|6807|6801|6815|6801|6816|6803|6807|6801|860
1609341240000|2020-12-30 15:14:00|6816|6803|6815|6810|6819|6811|6815|6803|1900
1609341250000|2020-12-30 15:14:10|6816|6801|6810|6801|6816|6801|6810|6801|300
1609341260000|2020-12-30 15:14:20|6815|6802|6803|6787|6815|6802|6803|6786|852
1609341270000|2020-12-30 15:14:30|6802|6786|6799|6782|6802|6787|6786|6775|1900
1609341280000|2020-12-30 15:14:40|6798|6770|6786|6778|6799|6778|6786|6770|200
1609341290000|2020-12-30 15:14:50|6785|6770|6774|6766|6787|6778|6772|6766|3940
1609341300000|2020-12-30 15:15:00|6770|6754|6770|6752|6774|6761|6766|6752|1785
1609341310000|2020-12-30 15:15:10|6764|6757|6766|6750|6770|6760|6758|6750|4691
1609341320000|2020-12-30 15:15:20|6765|6746|6759|6745|6765|6746|6759|6745|1207
1609341330000|2020-12-30 15:15:30|6758|6746|6763|6753|6763|6753|6751|6746|1422
1609341340000|2020-12-30 15:15:40|6765|6754|6770|6758|6770|6759|6765|6754|2696
1609341350000|2020-12-30 15:15:50|6769|6754|6763|6751|6769|6754|6763|6751|3602
1609341360000|2020-12-30 15:16:00|6757|6752|6770|6756|6770|6763|6757|6751|4710
1609341370000|2020-12-30 15:16:10|6763|6760|6755|6745|6763|6760|6755|6741|1850
1609341380000|2020-12-30 15:16:20|6751||6751||6751||6751||480
1609341390000|2020-12-30 15:16:30|6755|6747|6763|6753|6763|6754|6755|6747|843
1609341400000|2020-12-30 15:16:40|6762||6762||6763||6762||1527
1609341410000|2020-12-30 15:16:50|6763|6755|6774|6766|6774|6767|6763|6755|3291
1609341420000|2020-12-30 15:17:00||6764||6764||6768||6764|0
1609341430000|2020-12-30 15:17:10|6785|6766|6785|6774|6785|6774|6780|6766|1300
1609341440000|2020-12-30 15:17:20|6786|6776|6794|6781|6794|6783|6786|6776|2050
1609341450000|2020-12-30 15:17:30|6789|6783|6794|6783|6794|6783|6789|6783|900
1609341460000|2020-12-30 15:17:40|6793|6786|6800|6787|6800|6790|6793|6781|2000
1609341470000|2020-12-30 15:17:50|6793|6789|6793|6780|6801|6795|6793|6774|9037
1609341480000|2020-12-30 15:18:00|6797|6781|6810|6792|6810|6794|6796|6780|2100
1609341490000|2020-12-30 15:18:10|6809|6791|6809|6791|6810|6805|6808|6791|300
1609341500000|2020-12-30 15:18:20|6801|6792|6800|6791|6809|6792|6800|6791|100
1609341510000|2020-12-30 15:18:30||6781||6791||6791||6781|1600
1609341520000|2020-12-30 15:18:40|6799|6781|6800|6791|6800|6791|6799|6781|100
1609341530000|2020-12-30 15:18:50|6798||6800||6800||6798||0
1609341540000|2020-12-30 15:19:00|6799|6782|6800|6791|6800|6791|6799|6782|580
1609341550000|2020-12-30 15:19:10|6799|6781|6797|6782|6800|6783|6797|6781|1300
1609341560000|2020-12-30 15:19:20|6800|6784|6805|6796|6805|6796|6800|6784|500
1609341570000|2020-12-30 15:19:30|6809|6798|6810|6801|6810|6801|6809|6798|700
1609341580000|2020-12-30 15:19:40|6811|6805|6815|6808|6815|6808|6811|6805|1300
1609341590000|2020-12-30 15:19:50|6820|6809|6820|6809|6820|6809|6813|6808|700
1609341600000|2020-12-30 15:20:00|6815|6808|6815|6805|6815|6808|6814|6805|1100
1609341610000|2020-12-30 15:20:10|6814|6800|6809|6796|6814|6800|6802|6796|500
1609341620000|2020-12-30 15:20:20|||||||||100
1609341630000|2020-12-30 15:20:30|6810|6797|6809|6797|6810|6797|6809|6797|405
1609341640000|2020-12-30 15:20:40|6810||6810||6810||6810||300
1609341650000|2020-12-30 15:20:50|6806|6798|6819|6806|6820|6807|6800|6798|2184
1609341660000|2020-12-30 15:21:00|||||||||200
1609341670000|2020-12-30 15:21:10|6820|6812|6831|6821|6836|6822|6820|6812|5141
1609341680000|2020-12-30 15:21:20|6830|6820|6831|6820|6831|6828|6830|6820|1600
1609341690000|2020-12-30 15:21:30|6835|6821|6849|6837|6850|6837|6835|6821|2996
1609341700000|2020-12-30 15:21:40|6850|6831|6842|6830|6850|6832|6842|6830|3520
1609341710000|2020-12-30 15:21:50|6843|6832|6840|6832|6843|6832|6840|6832|600
1609341720000|2020-12-30 15:22:00|6839|6830|6830|6816|6839|6830|6827|6816|4413
1609341730000|2020-12-30 15:22:10|6829||6830||6830||6829||2009
1609341740000|2020-12-30 15:22:20|6829|6812|6824|6806|6830|6812|6824|6806|400
1609341760000|2020-12-30 15:22:40|6823|6807|6824|6806|6824|6807|6823|6806|534
1609341770000|2020-12-30 15:22:50|6823||6824||6824||6821||400
1609341780000|2020-12-30 15:23:00|6823||6823||6823||6823||248
1609341790000|2020-12-30 15:23:10||6807||6806||6810||6806|200
1609341800000|2020-12-30 15:23:20|6819|6807|6824|6806|6824|6807|6819|6806|600
1609341810000|2020-12-30 15:23:30|6823|6814|6835|6826|6835|6826|6823|6814|3982
1609341820000|2020-12-30 15:23:40|6836|6830|6836|6825|6836|6830|6835|6824|1200
1609341830000|2020-12-30 15:23:50|6837|6833|6850|6837|6850|6837|6836|6825|3000
1609341840000|2020-12-30 15:24:00|6858|6838|6858|6843|6858|6843|6858|6838|1732
1609341850000|2020-12-30 15:24:10|6852|6840|6850|6837|6852|6840|6850|6835|1000
1609341860000|2020-12-30 15:24:20|6849|6836|6850|6835|6850|6836|6849|6835|118
1609341870000|2020-12-30 15:24:30|6847|6827|6836|6818|6848|6828|6835|6817|3011
1609341880000|2020-12-30 15:24:40|6835|6819|6818|6795|6835|6819|6813|6792|1232
1609341890000|2020-12-30 15:24:50|6817|6796|6817|6793|6817|6796|6815|6793|100
1609341900000|2020-12-30 15:25:00|6816|6790|6815|6797|6816|6797|6814|6790|0
1609341910000|2020-12-30 15:25:10||6800||6800||6812||6800|200
1609341920000|2020-12-30 15:25:20|6812|6801|6812|6800|6812|6801|6812|6800|200
1609341930000|2020-12-30 15:25:30|6810|6791|6808|6790|6810|6792|6808|6790|1605
1609341940000|2020-12-30 15:25:40|6807|6791|6808|6790|6808|6791|6807|6790|1000
1609341950000|2020-12-30 15:25:50||6791||6793||6793||6791|200
1609341960000|2020-12-30 15:26:00|6807|6791|6798|6781|6807|6795|6797|6781|1516
1609341970000|2020-12-30 15:26:10|6797|6782|6798|6781|6798|6782|6797|6781|200
1609341980000|2020-12-30 15:26:20|6797||6798||6798||6797||0
1609341990000|2020-12-30 15:26:30|6797|6782|6807|6785|6811|6808|6797|6781|2210
1609342000000|2020-12-30 15:26:40|6810|6786|6800|6787|6811|6787|6800|6784|518
1609342010000|2020-12-30 15:26:50|6799|6784|6800|6784|6800|6784|6799|6784|0
1609342020000|2020-12-30 15:27:00||6785||6788||6788||6784|371
1609342030000|2020-12-30 15:27:10||6786||6786||6787||6786|1500
1609342040000|2020-12-30 15:27:20|6799|6798|6795|6782|6799|6798|6795|6781|2486
1609342050000|2020-12-30 15:27:30||6781||6782||6782||6781|200
1609342070000|2020-12-30 15:27:50|6800|6783|6800|6795|6800|6795|6800|6783|300
1609342080000|2020-12-30 15:28:00|6801|6796|6810|6797|6811|6797|6801|6796|1000
1609342090000|2020-12-30 15:28:10|6811|6798|6810|6798|6811|6798|6810|6797|1900
1609342100000|2020-12-30 15:28:20|6811|6799|6817|6806|6817|6810|6811|6798|1400
1609342110000|2020-12-30 15:28:30|6816|6798|6804|6791|6816|6798|6804|6791|2950
1609342130000|2020-12-30 15:28:50|6803|6782|6797|6781|6803|6782|6797|6781|678
1609342140000|2020-12-30 15:29:00||6782||6782||6782||6781|900
1609342150000|2020-12-30 15:29:10|6796||6793||6797||6793||0
1609342170000|2020-12-30 15:29:30|6792||6790||6792||6790||1324
1609342180000|2020-12-30 15:29:40|6789|6781|6770|6761|6789|6781|6770|6757|3380
1609342190000|2020-12-30 15:29:50|6773|6762|6789|6777|6790|6781|6773|6762|4643
1609342200000|2020-12-30 15:30:00|6790|6778|6793|6783|6793|6784|6790|6778|921
1609342210000|2020-12-30 15:30:10|6797|6784|6805|6799|6806|6799|6797|6784|5245
1609342220000|2020-12-30 15:30:20|6804|6794|6803|6780|6804|6794|6799|6767|1700
1609342230000|2020-12-30 15:30:30|6800|6772|6800|6770|6800|6780|6800|6770|0
1609342240000|2020-12-30 15:30:40|6799|6765|6799|6773|6799|6780|6798|6761|2100
1609342250000|2020-12-30 15:30:50|6795|6774|6793|6773|6795|6774|6793|6773|100
1609342260000|2020-12-30 15:31:00|6792|6767|6800|6780|6804|6800|6792|6767|1757
1609342270000|2020-12-30 15:31:10|6799|6799|6800|6780|6800|6799|6799|6780|710
1609342280000|2020-12-30 15:31:20||6781||6781||6782||6780|300
1609342290000|2020-12-30 15:31:30||6782||6785||6786||6781|294
1609342300000|2020-12-30 15:31:40|6799|6782|6800|6787|6800|6798|6799|6782|0
1609342310000|2020-12-30 15:31:50||6788||6788||6788||6788|0
1609342320000|2020-12-30 15:32:00||6787||6788||6788||6787|100
1609342330000|2020-12-30 15:32:10|6801|6789|6816|6800|6817|6802|6801|6789|2271
1609342340000|2020-12-30 15:32:20|6815|6797|6807|6791|6816|6797|6807|6785|1300
1609342350000|2020-12-30 15:32:30|6803|6786|6803|6788|6803|6788|6803|6786|100
1609342360000|2020-12-30 15:32:40||6789||6790||6790||6788|100
1609342370000|2020-12-30 15:32:50|6797|6786|6790|6776|6797|6786|6790|6776|1328
1609342380000|2020-12-30 15:33:00|6783|6779|6790|6779|6790|6779|6783|6779|800
1609342390000|2020-12-30 15:33:10|6791|6780|6812|6797|6813|6797|6791|6780|901
1609342400000|2020-12-30 15:33:20|6813|6798|6813|6799|6813|6799|6808|6798|400
1609342410000|2020-12-30 15:33:30|6810|6800|6813|6805|6813|6805|6810|6800|1300
1609342420000|2020-12-30 15:33:40|6814|6809|6826|6811|6826|6813|6814|6803|1700
1609342430000|2020-12-30 15:33:50|6821||6821||6821||6821||300
1609342440000|2020-12-30 15:34:00|||||||||100
1609342450000|2020-12-30 15:34:10|6825|6812|6825|6812|6825|6812|6825|6812|100
1609342460000|2020-12-30 15:34:20|6819|6813|6824|6797|6825|6813|6819|6797|1300
1609342470000|2020-12-30 15:34:30|6823|6798|6818|6800|6824|6800|6818|6796|900
1609342480000|2020-12-30 15:34:40||6801||6801||6801||6800|0
1609342490000|2020-12-30 15:34:50|6817|6800|6809|6796|6818|6800|6809|6796|1100
1609342500000|2020-12-30 15:35:00|6804|6794|6807|6790|6808|6794|6803|6787|1200
1609342510000|2020-12-30 15:35:10|6804|6791|6807|6790|6807|6804|6804|6789|1000
1609342520000|2020-12-30 15:35:20|6808|6791|6807|6791|6809|6800|6806|6790|1400
1609342530000|2020-12-30 15:35:30|6806|6794|6806|6794|6806|6794|6806|6794|300
1609342540000|2020-12-30 15:35:40|6800|6795|6805|6794|6806|6795|6800|6794|650
1609342550000|2020-12-30 15:35:50|6798|6792|6803|6785|6804|6792|6797|6785|844
1609342560000|2020-12-30 15:36:00|6802|6786|6801|6785|6802|6786|6800|6785|200
1609342570000|2020-12-30 15:36:10|6800||6801||6801||6800||300
1609342580000|2020-12-30 15:36:20|6800|6786|6797|6785|6801|6786|6797|6785|1400
1609342590000|2020-12-30 15:36:30|||||||||200
1609342600000|2020-12-30 15:36:40|||||||||1000
1609342610000|2020-12-30 15:36:50|6790||6797||6797||6790||1071
1609342620000|2020-12-30 15:37:00|||||||||300
1609342630000|2020-12-30 15:37:10|6800|6786|6805|6795|6805|6797|6800|6786|5424
1609342640000|2020-12-30 15:37:20|6801|6794|6782|6768|6801|6794|6781|6761|3407
1609342650000|2020-12-30 15:37:30|6780|6756|6744|6731|6780|6763|6744|6731|17805
1609342660000|2020-12-30 15:37:40|6743|6730|6739|6722|6744|6731|6737|6721|3609
1609342670000|2020-12-30 15:37:50|6738|6725|6753|6735|6755|6736|6726|6725|4213
1609342680000|2020-12-30 15:38:00|6750|6733|6746|6718|6750|6733|6742|6717|1700
1609342690000|2020-12-30 15:38:10|6745|6719|6736|6719|6746|6722|6736|6718|600
1609342700000|2020-12-30 15:38:20|6735|6717|6731|6713|6735|6718|6731|6713|0
1609342710000|2020-12-30 15:38:30|6730|6714|6731|6713|6731|6720|6730|6713|4024
1609342720000|2020-12-30 15:38:40|6730||6731||6731||6730||100
1609342730000|2020-12-30 15:38:50|6730|6715|6728|6716|6730|6716|6728|6715|500
1609342740000|2020-12-30 15:39:00|6725|6715|6754|6739|6755|6740|6723|6715|4380
1609342750000|2020-12-30 15:39:10|6755|6740|6755|6741|6755|6741|6754|6740|300
1609342760000|2020-12-30 15:39:20|6754|6739|6764|6743|6769|6754|6754|6739|1300
1609342770000|2020-12-30 15:39:30|6765|6745|6766|6750|6769|6764|6765|6745|1300
1609342780000|2020-12-30 15:39:40|6764|6751|6771|6758|6775|6762|6764|6750|700
1609342790000|2020-12-30 15:39:50|6768|6750|6765|6750|6768|6751|6762|6750|100
1609342800000|2020-12-30 15:40:00|6758|6749|6751|6728|6758|6749|6741|6726|453
1609342810000|2020-12-30 15:40:10|6745|6729|6745|6728|6745|6729|6742|6728|350
1609342820000|2020-12-30 15:40:20|6744|6731|6745|6731|6745|6731|6742|6731|100
1609342830000|2020-12-30 15:40:30|6744|6730|6745|6728|6745|6732|6744|6728|0
1609342840000|2020-12-30 15:40:40|6733|6730|6742|6730|6745|6731|6733|6730|250
1609342850000|2020-12-30 15:40:50|6735|6728|6733|6721|6735|6728|6733|6721|510
1609342860000|2020-12-30 15:41:00|6732|6715|6735|6725|6745|6735|6731|6715|2557
1609342870000|2020-12-30 15:41:10|||||||||400
1609342880000|2020-12-30 15:41:20|6728||6732||6734||6728||800
1609342890000|2020-12-30 15:41:30|6730||6744||6745||6730||1060
1609342900000|2020-12-30 15:41:40|6741|6723|6741|6723|6741|6723|6741|6723|800
1609342910000|2020-12-30 15:41:50|6737||6737||6737||6737||0
1609342920000|2020-12-30 15:42:00|6738|6724|6741|6732|6741|6732|6737|6724|400
1609342930000|2020-12-30 15:42:10|6742|6737|6769|6756|6773|6756|6742|6737|9000
1609342940000|2020-12-30 15:42:20|6768|6755|6760|6750|6768|6760|6759|6750|5114
1609342950000|2020-12-30 15:42:30|6755|6742|6757|6739|6760|6742|6755|6733|900
1609342960000|2020-12-30 15:42:40|6753|6740|6761|6755|6761|6755|6753|6740|2624
1609342970000|2020-12-30 15:42:50|6760|6754|6759|6743|6760|6756|6755|6740|1370
1609342980000|2020-12-30 15:43:00|6756|6749|6765|6753|6766|6761|6756|6749|3973
1609342990000|2020-12-30 15:43:10|6766|6759|6772|6760|6772|6760|6765|6759|1300
1609343010000|2020-12-30 15:43:30|6773|6763|6783|6770|6783|6770|6773|6763|970
1609343030000|2020-12-30 15:43:50||6763||6763||6763||6763|0
1609343040000|2020-12-30 15:44:00||6770||6765||6770||6763|0
1609343050000|2020-12-30 15:44:10|6779|6778|6779|6766|6779|6778|6778|6765|200
1609343060000|2020-12-30 15:44:20|6775||6775||6775||6775||100
1609343070000|2020-12-30 15:44:30|6779|6770|6779|6770|6779|6770|6779|6770|300
1609343080000|2020-12-30 15:44:40|6783|6773|6783|6773|6783|6774|6783|6773|500
1609343110000|2020-12-30 15:45:10|6774||6783||6783||6774||720
1609343120000|2020-12-30 15:45:20|6782|6770|6783|6765|6783|6770|6769|6754|2261
1609343130000|2020-12-30 15:45:30|6791|6766|6793|6773|6793|6775|6781|6765|700
1609343140000|2020-12-30 15:45:40|6792||6793||6793||6792||0
1609343150000|2020-12-30 15:45:50||6774||6783||6783||6774|0
1609343160000|2020-12-30 15:46:00|6796|6775|6799|6786|6800|6786|6793|6775|1370
1609343180000|2020-12-30 15:46:20|6800|6796|6816|6801|6820|6801|6800|6781|3817
1609343190000|2020-12-30 15:46:30|6819|6802|6819|6802|6819|6809|6819|6800|100
1609343200000|2020-12-30 15:46:40|6815|6803|6801|6789|6818|6803|6801|6782|706
1609343210000|2020-12-30 15:46:50|6804|6795|6818|6799|6818|6799|6804|6795|900
1609343220000|2020-12-30 15:47:00|6817|6800|6818|6800|6818|6800|6817|6800|100
1609343230000|2020-12-30 15:47:10|6817|6801|6818|6800|6818|6801|6817|6800|200
1609343240000|2020-12-30 15:47:20|6817|6801|6807|6790|6817|6801|6807|6788|608
1609343250000|2020-12-30 15:47:30|6808|6791|6816|6800|6816|6800|6808|6791|1000
1609343260000|2020-12-30 15:47:40|6815|6801|6816|6800|6816|6801|6814|6800|200
1609343270000|2020-12-30 15:47:50|6815|6791|6813|6792|6816|6792|6812|6791|0
1609343280000|2020-12-30 15:48:00|6804|6797|6813|6798|6813|6799|6801|6797|100
1609343290000|2020-12-30 15:48:10|6812|6799|6816|6804|6816|6804|6812|6799|0
1609343300000|2020-12-30 15:48:20|6809|6795|6809|6799|6809|6799|6809|6795|200
1609343310000|2020-12-30 15:48:30||6800||6800||6800||6800|100
1609343320000|2020-12-30 15:48:40|6801|6801|6815|6792|6816|6804|6801|6791|1550
1609343330000|2020-12-30 15:48:50|6814|6793|6815|6793|6815|6799|6801|6792|200
1609343340000|2020-12-30 15:49:00|6814|6799|6814|6801|6814|6801|6813|6793|100
1609343350000|2020-12-30 15:49:10||6797||6793||6797||6793|0
1609343360000|2020-12-30 15:49:20|6806||6806||6806||6806||150
1609343370000|2020-12-30 15:49:30|6807|6794|6814|6801|6814|6801|6807|6794|600
1609343380000|2020-12-30 15:49:40|6810|6800|6809|6800|6810|6800|6809|6800|100
1609343390000|2020-12-30 15:49:50|6810|6805|6814|6807|6814|6807|6810|6805|100
1609343410000|2020-12-30 15:50:10|6815|6809|6817|6812|6819|6814|6815|6809|1200
1609343420000|2020-12-30 15:50:20||6813||6809||6813||6807|821
1609343430000|2020-12-30 15:50:30|6810|6810|6817|6810|6817|6810|6810|6810|400
1609343440000|2020-12-30 15:50:40|6819|6813|6823|6818|6823|6818|6819|6813|1840
1609343450000|2020-12-30 15:50:50|6822|6819|6822|6810|6822|6819|6822|6809|691
1609343460000|2020-12-30 15:51:00||6812||6812||6812||6812|200
1609343470000|2020-12-30 15:51:10|6823|6813|6830|6819|6830|6823|6823|6813|1870
1609343490000|2020-12-30 15:51:30|6838|6824|6837|6826|6838|6827|6837|6824|200
1609343500000|2020-12-30 15:51:40|||||||||500
1609343510000|2020-12-30 15:51:50|6836|6825|6833|6822|6836|6825|6830|6822|900
1609343520000|2020-12-30 15:52:00|6835|6823|6846|6826|6850|6836|6835|6823|5400
1609343530000|2020-12-30 15:52:10|6845|6827|6839|6823|6846|6828|6828|6823|1500
1609343540000|2020-12-30 15:52:20|6840|6824|6840|6824|6840|6824|6840|6824|0
1609343550000|2020-12-30 15:52:30||6825||6824||6825||6824|0
1609343560000|2020-12-30 15:52:40||6825||6828||6828||6824|0
1609343570000|2020-12-30 15:52:50||6823||6823||6828||6823|0
1609343580000|2020-12-30 15:53:00|6839|6824|6839|6823|6839|6824|6838|6823|800
1609343590000|2020-12-30 15:53:10||6824||6823||6824||6823|0
1609343600000|2020-12-30 15:53:20||6824||6828||6828||6823|0
1609343620000|2020-12-30 15:53:40|6840|6835|6841|6828|6841|6835|6838|6828|2566
1609343630000|2020-12-30 15:53:50|||||||||200
1609343640000|2020-12-30 15:54:00|6840||6840||6840||6840||0
1609343650000|2020-12-30 15:54:10|6830|6829|6827|6812|6840|6829|6827|6812|1584
1609343660000|2020-12-30 15:54:20|6826|6813|6819|6800|6827|6813|6819|6800|1720
1609343670000|2020-12-30 15:54:30|6818|6801|6805|6793|6819|6801|6805|6793|1767
1609343680000|2020-12-30 15:54:40|||||||||350
1609343690000|2020-12-30 15:54:50|||||||||200
1609343700000|2020-12-30 15:55:00|6812|6794|6819|6803|6819|6804|6812|6794|1919
1609343710000|2020-12-30 15:55:10|6824|6804|6824|6807|6824|6815|6820|6803|2303
1609343720000|2020-12-30 15:55:20|6823||6824||6824||6823||0
1609343740000|2020-12-30 15:55:40|6823|6802|6823|6802|6823|6804|6815|6799|900
1609343750000|2020-12-30 15:55:50|6822|6803|6821|6802|6823|6803|6821|6802|0
1609343760000|2020-12-30 15:56:00|6820|6799|6813|6794|6823|6799|6811|6793|626
1609343770000|2020-12-30 15:56:10||6795||6794||6795||6794|0
1609343790000|2020-12-30 15:56:30|6812|6795|6809|6795|6813|6802|6809|6795|1201
1609343800000|2020-12-30 15:56:40|6808|6802|6806|6794|6808|6802|6806|6794|1311
1609343810000|2020-12-30 15:56:50|6805|6791|6800|6788|6805|6791|6800|6788|679
1609343820000|2020-12-30 15:57:00|6802|6794|6805|6794|6805|6799|6800|6788|1677
1609343840000|2020-12-30 15:57:20|6806|6799|6815|6802|6815|6802|6806|6799|1351
1609343860000|2020-12-30 15:57:40|6814||6815||6815||6814||100
1609343870000|2020-12-30 15:57:50|6814|6803|6815|6802|6815|6803|6814|6802|300
1609343890000|2020-12-30 15:58:10|6809|6800|6810|6800|6815|6800|6809|6794|800
1609343900000|2020-12-30 15:58:20|6812|6803|6815|6805|6815|6805|6812|6803|600
1609343910000|2020-12-30 15:58:30||6801||6805||6805||6801|0
1609343920000|2020-12-30 15:58:40|6810|6800|6804|6791|6810|6800|6804|6790|988
1609343930000|2020-12-30 15:58:50|6803|6790|6804|6791|6804|6791|6803|6790|1500
1609343940000|2020-12-30 15:59:00|6803||6804||6804||6803||481
1609343950000|2020-12-30 15:59:10|6803|6797|6804|6791|6804|6797|6801|6791|2300
1609343970000|2020-12-30 15:59:30|6803|6800|6800|6792|6803|6800|6800|6791|1812
1609343980000|2020-12-30 15:59:40|6801|6793|6801|6792|6802|6800|6800|6792|500
1609344000000|2020-12-30 16:00:00|6802|6793|6802|6794|6802|6796|6800|6793|600
1609344010000|2020-12-30 16:00:10|||||||||210
1609344030000|2020-12-30 16:00:30|6798|6792|6802|6794|6802|6794|6798|6792|1000
1609344040000|2020-12-30 16:00:40|6794|6792|6798|6782|6802|6792|6794|6778|5349
1609344050000|2020-12-30 16:00:50|6799|6783|6773|6760|6799|6783|6772|6760|4688
1609344060000|2020-12-30 16:01:00|6772||6773||6773||6772||200
1609344070000|2020-12-30 16:01:10|6772||6773||6773||6772||400
1609344080000|2020-12-30 16:01:20|||||||||165
1609344090000|2020-12-30 16:01:30|6766||6773||6773||6766||810
1609344100000|2020-12-30 16:01:40|6772|6761|6773|6761|6773|6761|6772|6761|200
1609344110000|2020-12-30 16:01:50|6772|6765|6763|6750|6772|6765|6763|6750|1522
1609344120000|2020-12-30 16:02:00|6764|6751|6773|6754|6778|6772|6764|6751|2893
1609344130000|2020-12-30 16:02:10|6772|6755|6773|6757|6773|6758|6772|6755|200
1609344140000|2020-12-30 16:02:20|6772||6772||6772||6772||0
1609344150000|2020-12-30 16:02:30|6771|6758|6764|6752|6771|6761|6764|6752|300
1609344160000|2020-12-30 16:02:40|||||||||300
1609344170000|2020-12-30 16:02:50||6750||6751||6751||6750|106
1609344180000|2020-12-30 16:03:00|6756|6750|6748|6738|6756|6750|6748|6738|1282
1609344190000|2020-12-30 16:03:10|6749|6740|6754|6740|6754|6741|6749|6740|200
1609344200000|2020-12-30 16:03:20||6741||6750||6750||6740|1474
1609344210000|2020-12-30 16:03:30|6761||6761||6763||6755||835
1609344220000|2020-12-30 16:03:40|||||||||100
1609344230000|2020-12-30 16:03:50|6759||6759||6759||6759||0
1609344240000|2020-12-30 16:04:00||6751||6751||6751||6751|121
1609344250000|2020-12-30 16:04:10|6758|6750|6758|6741|6758|6750|6758|6738|339
1609344260000|2020-12-30 16:04:20|6750|6738|6750|6738|6750|6738|6750|6738|302
1609344280000|2020-12-30 16:04:40|6749|6731|6747|6730|6749|6731|6747|6730|1200
1609344290000|2020-12-30 16:04:50|6746|6731|6746|6730|6747|6735|6746|6730|300
1609344300000|2020-12-30 16:05:00|6745|6725|6744|6725|6745|6726|6743|6725|450
1609344310000|2020-12-30 16:05:10|6731|6726|6744|6726|6744|6726|6731|6726|100
1609344320000|2020-12-30 16:05:20|6731|6727|6744|6730|6744|6730|6731|6726|7646
1609344330000|2020-12-30 16:05:30|6746|6731|6759|6747|6765|6747|6746|6731|2000
1609344340000|2020-12-30 16:05:40||6744||6747||6747||6744|0
1609344360000|2020-12-30 16:06:00|||||||||600
1609344370000|2020-12-30 16:06:10||6749||6749||6750||6749|600
1609344380000|2020-12-30 16:06:20|6758|6747|6757|6739|6758|6751|6757|6738|450
1609344390000|2020-12-30 16:06:30||6740||6740||6740||6739|0
1609344400000|2020-12-30 16:06:40||6741||6748||6748||6741|0
1609344420000|2020-12-30 16:07:00||6743||6741||6743||6739|0
1609344430000|2020-12-30 16:07:10||6742||6743||6751||6742|0
1609344440000|2020-12-30 16:07:20||6742||6740||6743||6740|0
1609344460000|2020-12-30 16:07:40|6756|6735|6755|6735|6756|6735|6755|6735|0
1609344470000|2020-12-30 16:07:50|6754|6749|6754|6740|6754|6749|6754|6735|925
1609344480000|2020-12-30 16:08:00|6753|6735|6754|6735|6754|6735|6753|6735|100
1609344490000|2020-12-30 16:08:10|6753|6740|6754|6740|6754|6740|6753|6740|140
1609344500000|2020-12-30 16:08:20|6753||6754||6754||6752||0
1609344520000|2020-12-30 16:08:40|6753|6741|6754|6734|6754|6741|6753|6732|0
1609344530000|2020-12-30 16:08:50||6735||6736||6736||6735|0
1609344540000|2020-12-30 16:09:00||6735||6736||6737||6735|0
1609344550000|2020-12-30 16:09:10|6753|6732|6750|6734|6754|6734|6750|6732|140
1609344560000|2020-12-30 16:09:20|6749|6735|6750|6738|6750|6738|6749|6733|881
1609344580000|2020-12-30 16:09:40|6749|6733|6749|6738|6749|6738|6749|6733|100
1609344590000|2020-12-30 16:09:50||6735||6735||6738||6733|0
1609344600000|2020-12-30 16:10:00|6742||6748||6749||6742||1678
1609344610000|2020-12-30 16:10:10|6747||6748||6748||6747||0
1609344620000|2020-12-30 16:10:20|6747||6746||6748||6746||0
1609344630000|2020-12-30 16:10:30|6745|6731|6734|6720|6745|6735|6734|6720|3015
1609344640000|2020-12-30 16:10:40|6731|6721|6731|6720|6731|6721|6731|6720|600
1609344650000|2020-12-30 16:10:50|6725|6721|6729|6721|6731|6721|6725|6721|300
1609344670000|2020-12-30 16:11:10|6731|6722|6743|6732|6744|6732|6731|6722|5427
1609344680000|2020-12-30 16:11:20|6744||6744||6744||6744||200
1609344690000|2020-12-30 16:11:30|||||||||100
1609344700000|2020-12-30 16:11:40|6743|6727|6742|6730|6743|6730|6738|6720|800
1609344710000|2020-12-30 16:11:50|6741|6723|6739|6721|6741|6723|6739|6720|591
1609344720000|2020-12-30 16:12:00|6738|6722|6737|6722|6738|6722|6737|6721|0
1609344730000|2020-12-30 16:12:10||6721||6721||6721||6721|1117
1609344740000|2020-12-30 16:12:20||6720||6720||6722||6720|100
1609344750000|2020-12-30 16:12:30||6721||6720||6721||6720|100
1609344760000|2020-12-30 16:12:40|||||||||300
1609344770000|2020-12-30 16:12:50|6730||6730||6730||6730||600
1609344780000|2020-12-30 16:13:00|6729|6711|6728|6711|6729|6720|6725|6711|878
1609344790000|2020-12-30 16:13:10|6722|6707|6717|6703|6722|6707|6717|6703|100
1609344800000|2020-12-30 16:13:20|6716|6704|6712|6703|6717|6704|6712|6703|100
1609344810000|2020-12-30 16:13:30|6710||6710||6710||6710||0
1609344820000|2020-12-30 16:13:40|6714|6704|6729|6720|6730|6721|6714|6704|1246
1609344830000|2020-12-30 16:13:50|6728||6727||6729||6727||2450
1609344860000|2020-12-30 16:14:20|6729||6728||6730||6728||1003
1609344870000|2020-12-30 16:14:30|||||||||440
1609344880000|2020-12-30 16:14:40|6729|6721|6731|6720|6737|6724|6729|6720|1988
1609344890000|2020-12-30 16:14:50|6727|6717|6727|6717|6727|6717|6727|6717|518
1609344900000|2020-12-30 16:15:00|6726|6712|6720|6712|6726|6712|6719|6712|350
1609344910000|2020-12-30 16:15:10|6721|6713|6725|6716|6725|6717|6721|6713|1893
1609344920000|2020-12-30 16:15:20|6724|6713|6724|6713|6724|6713|6724|6713|100
1609344960000|2020-12-30 16:16:00|||||||||350
1609344980000|2020-12-30 16:16:20|||||||||120
1609344990000|2020-12-30 16:16:30|6723|6712|6719|6701|6723|6713|6717|6701|2136
1609345000000|2020-12-30 16:16:40|6718|6706|6716|6706|6718|6706|6716|6701|0
1609345010000|2020-12-30 16:16:50|6715|6701|6715|6706|6715|6706|6715|6701|0
1609345020000|2020-12-30 16:17:00|6714|6700|6713|6701|6714|6706|6713|6700|200
1609345030000|2020-12-30 16:17:10|6712|6700|6692|6680|6712|6700|6689|6680|12585
1609345040000|2020-12-30 16:17:20|||||||||100
1609345050000|2020-12-30 16:17:30|6697|6683|6697|6683|6697|6692|6692|6683|2800
1609345060000|2020-12-30 16:17:40|6698|6686|6714|6698|6716|6698|6698|6683|1207
1609345070000|2020-12-30 16:17:50|6713||6714||6714||6713||100
1609345080000|2020-12-30 16:18:00||6699||6700||6700||6699|400
1609345090000|2020-12-30 16:18:10|6719|6701|6720|6706|6720|6706|6719|6701|200
1609345100000|2020-12-30 16:18:20||6707||6707||6707||6707|650
1609345110000|2020-12-30 16:18:30|6719|6705|6720|6706|6720|6706|6719|6705|100
1609345120000|2020-12-30 16:18:40|6719|6705|6719|6706|6720|6706|6719|6705|0
1609345140000|2020-12-30 16:19:00|6718|6701|6712|6697|6718|6706|6712|6697|500
1609345160000|2020-12-30 16:19:20|6706|6698|6712|6698|6712|6698|6706|6698|500
1609345170000|2020-12-30 16:19:30|6713|6699|6720|6704|6720|6704|6713|6699|450
1609345180000|2020-12-30 16:19:40|6719|6703|6712|6697|6720|6703|6711|6697|881
1609345190000|2020-12-30 16:19:50|||||||||100
1609345200000|2020-12-30 16:20:00||6698||6700||6700||6697|0
1609345210000|2020-12-30 16:20:10|||||||||100
1609345220000|2020-12-30 16:20:20|||||||||500
1609345230000|2020-12-30 16:20:30||6701||6701||6701||6701|0
1609345240000|2020-12-30 16:20:40|||||||||100
1609345250000|2020-12-30 16:20:50|6713|6702|6730|6714|6731|6721|6713|6702|2545
1609345260000|2020-12-30 16:21:00|6727|6712|6724|6712|6727|6712|6724|6712|100
1609345270000|2020-12-30 16:21:10|6721||6723||6724||6721||0
1609345290000|2020-12-30 16:21:30|6722||6722||6722||6722||0
1609345300000|2020-12-30 16:21:40||6713||6715||6715||6712|0
1609345330000|2020-12-30 16:22:10|6723|6718|6736|6722|6737|6722|6723|6718|1682
1609345340000|2020-12-30 16:22:20|6737||6737||6737||6736||0
1609345350000|2020-12-30 16:22:30|6736|6726|6737|6726|6737|6726|6735|6726|100
1609345360000|2020-12-30 16:22:40|6741|6727|6753|6731|6754|6731|6741|6727|546
1609345370000|2020-12-30 16:22:50||6737||6737||6737||6737|0
1609345380000|2020-12-30 16:23:00||6738||6740||6740||6737|0
1609345400000|2020-12-30 16:23:20|6752|6737|6752|6732|6753|6737|6752|6730|300
1609345410000|2020-12-30 16:23:30|6750|6733|6749|6737|6750|6737|6749|6733|333
1609345440000|2020-12-30 16:24:00|6750|6738|6761|6746|6761|6746|6750|6738|2066
1609345450000|2020-12-30 16:24:10|6750|6745|6758|6744|6761|6745|6750|6738|866
1609345460000|2020-12-30 16:24:20|6757|6748|6758|6748|6758|6748|6757|6748|0
1609345470000|2020-12-30 16:24:30|||||||||1000
1609345480000|2020-12-30 16:24:40|6757|6747|6752|6737|6757|6748|6752|6737|1785
1609345490000|2020-12-30 16:24:50|6751|6736|6752|6736|6752|6736|6751|6730|0
1609345500000|2020-12-30 16:25:00|6751|6730|6751|6732|6751|6733|6751|6730|0
1609345510000|2020-12-30 16:25:10||6733||6731||6733||6731|0
1609345520000|2020-12-30 16:25:20|6750||6750||6750||6750||100
1609345530000|2020-12-30 16:25:30|6749||6747||6749||6747||0
1609345540000|2020-12-30 16:25:40|6746|6730|6737|6724|6746|6730|6737|6724|100
1609345560000|2020-12-30 16:26:00|6738|6725|6748|6734|6748|6734|6738|6725|875
1609345570000|2020-12-30 16:26:10|6747|6740|6752|6744|6752|6744|6747|6740|300
1609345580000|2020-12-30 16:26:20|||||||||100
1609345600000|2020-12-30 16:26:40|6754|6747|6759|6747|6761|6747|6754|6747|100
1609345610000|2020-12-30 16:26:50|6758|6755|6761|6747|6761|6755|6758|6747|149
1609345620000|2020-12-30 16:27:00|6758||6761||6761||6758||0
1609345640000|2020-12-30 16:27:20|6758||6758||6758||6758||0
1609345660000|2020-12-30 16:27:40|6757|6742|6752|6734|6757|6742|6746|6734|899
1609345670000|2020-12-30 16:27:50||6735||6734||6735||6734|0
1609345680000|2020-12-30 16:28:00||6741||6734||6741||6734|247
1609345690000|2020-12-30 16:28:10|6751|6740|6750|6734|6752|6740|6750|6734|1100
1609345700000|2020-12-30 16:28:20|6749|6735|6746|6734|6749|6735|6746|6734|0
1609345710000|2020-12-30 16:28:30|||||||||700
1609345730000|2020-12-30 16:28:50|6745|6733|6738|6727|6745|6733|6737|6727|600
1609345740000|2020-12-30 16:29:00|6737||6737||6738||6737||200
1609345750000|2020-12-30 16:29:10|6736|6726|6735|6719|6736|6726|6734|6719|217
1609345760000|2020-12-30 16:29:20|6728|6720|6728|6720|6728|6721|6728|6720|0
1609345780000|2020-12-30 16:29:40|6727|6714|6728|6714|6728|6714|6727|6714|2465
1609345800000|2020-12-30 16:30:00|6732|6715|6744|6731|6747|6740|6732|6715|3162
1609345830000|2020-12-30 16:30:30|6743||6744||6744||6743||100
1609345840000|2020-12-30 16:30:40|6738||6738||6738||6738||0
1609345860000|2020-12-30 16:31:00|6741|6732|6744|6732|6744|6733|6741|6732|300
1609345870000|2020-12-30 16:31:10||6733||6740||6740||6732|0
1609345880000|2020-12-30 16:31:20||6735||6735||6735||6735|450
1609345900000|2020-12-30 16:31:40|6746|6736|6750|6739|6750|6740|6744|6736|100
1609345910000|2020-12-30 16:31:50||6740||6740||6740||6740|0
1609345920000|2020-12-30 16:32:00|6752|6741|6759|6745|6761|6746|6752|6741|200
1609345930000|2020-12-30 16:32:10|6760|6746|6760|6747|6761|6748|6760|6746|0
1609345940000|2020-12-30 16:32:20|6761|6755|6761|6755|6761|6755|6758|6743|1073
1609345950000|2020-12-30 16:32:30|6760|6748|6761|6748|6761|6748|6760|6748|200
1609345970000|2020-12-30 16:32:50|||||||||740
1609345990000|2020-12-30 16:33:10|||||||||200
1609346000000|2020-12-30 16:33:20|6760|6743|6748|6728|6760|6743|6747|6725|741
1609346010000|2020-12-30 16:33:30|6747||6747||6747||6747||520
1609346020000|2020-12-30 16:33:40||6729||6728||6729||6728|0
1609346030000|2020-12-30 16:33:50||6729||6728||6729||6728|0
1609346050000|2020-12-30 16:34:10||6729||6728||6729||6728|300
1609346060000|2020-12-30 16:34:20|6746|6729|6746|6730|6747|6731|6746|6729|0
1609346070000|2020-12-30 16:34:30|6747|6731|6760|6740|6761|6743|6747|6731|1711
1609346080000|2020-12-30 16:34:40|6761|6741|6760|6741|6761|6742|6760|6741|0
1609346090000|2020-12-30 16:34:50|6761|6742|6761|6742|6761|6742|6761|6742|0
1609346100000|2020-12-30 16:35:00||6743||6752||6752||6743|0
1609346110000|2020-12-30 16:35:10|6756||6756||6756||6756||0
1609346120000|2020-12-30 16:35:20||6741||6744||6752||6741|2532
1609346130000|2020-12-30 16:35:30|6755||6756||6756||6755||0
1609346140000|2020-12-30 16:35:40|||||||||100
1609346150000|2020-12-30 16:35:50|6757|6750|6761|6745|6761|6752|6757|6745|300
1609346160000|2020-12-30 16:36:00||6746||6745||6746||6745|0
1609346170000|2020-12-30 16:36:10|6763|6746|6767|6757|6767|6757|6763|6746|1250
1609346180000|2020-12-30 16:36:20|6770|6758|6775|6759|6775|6760|6770|6758|200
1609346190000|2020-12-30 16:36:30|6771||6771||6771||6770||772
1609346200000|2020-12-30 16:36:40|6770|6760|6771|6760|6771|6760|6770|6760|200
1609346220000|2020-12-30 16:37:00|6770|6763|6768|6743|6770|6765|6768|6743|1680
1609346230000|2020-12-30 16:37:10|6767|6745|6755|6743|6767|6747|6755|6743|249
1609346250000|2020-12-30 16:37:30|6753||6753||6753||6753||0
1609346260000|2020-12-30 16:37:40|6750||6750||6750||6750||0
1609346270000|2020-12-30 16:37:50|||||||||500
1609346280000|2020-12-30 16:38:00|||||||||100
1609346290000|2020-12-30 16:38:10|6753||6753||6753||6753||400
1609346310000|2020-12-30 16:38:30||6744||6743||6744||6743|0
1609346320000|2020-12-30 16:38:40|6752||6752||6752||6752||0
1609346330000|2020-12-30 16:38:50|6751||6751||6751||6751||0
1609346340000|2020-12-30 16:39:00|6750|6741|6749|6734|6750|6743|6749|6734|925
1609346350000|2020-12-30 16:39:10|6748||6742||6749||6738||4625
1609346360000|2020-12-30 16:39:20|6741|6730|6736|6717|6742|6730|6736|6715|400
1609346370000|2020-12-30 16:39:30||6716||6715||6717||6715|0
1609346380000|2020-12-30 16:39:40||6716||6716||6718||6716|0
1609346390000|2020-12-30 16:39:50||6715||6716||6717||6715|0
1609346400000|2020-12-30 16:40:00|6735|6717|6736|6719|6736|6719|6730|6715|100
1609346410000|2020-12-30 16:40:10|6735||6736||6736||6735||155
1609346420000|2020-12-30 16:40:20|6735|6720|6736|6719|6736|6720|6735|6719|155
1609346430000|2020-12-30 16:40:30|6735|6720|6736|6717|6736|6720|6735|6715|436
1609346440000|2020-12-30 16:40:40|6735|6718|6733|6717|6735|6718|6733|6717|0
1609346450000|2020-12-30 16:40:50|6734||6734||6734||6734||0
1609346460000|2020-12-30 16:41:00|||||||||278
1609346470000|2020-12-30 16:41:10||6718||6719||6719||6718|0
1609346480000|2020-12-30 16:41:20|6733|6720|6733|6720|6734|6720|6733|6719|0
1609346490000|2020-12-30 16:41:30|6732|6719|6733|6720|6733|6720|6732|6719|0
1609346500000|2020-12-30 16:41:40|6732|6721|6733|6721|6733|6721|6732|6721|100
1609346510000|2020-12-30 16:41:50|||||||||400
1609346520000|2020-12-30 16:42:00|6732||6733||6733||6731||100
1609346530000|2020-12-30 16:42:10||6722||6722||6722||6722|0
1609346540000|2020-12-30 16:42:20||6725||6725||6725||6725|0
1609346550000|2020-12-30 16:42:30|6729||6733||6733||6729||499
1609346570000|2020-12-30 16:42:50|6734|6726|6745|6737|6746|6737|6734|6726|5882
1609346580000|2020-12-30 16:43:00|6744|6736|6743|6731|6745|6736|6743|6725|486
1609346590000|2020-12-30 16:43:10|6742|6729|6742|6729|6743|6729|6742|6729|0
1609346610000|2020-12-30 16:43:30|6741|6721|6736|6721|6741|6724|6736|6721|470
1609346620000|2020-12-30 16:43:40||6722||6721||6722||6721|0
1609346650000|2020-12-30 16:44:10|6735||6734||6735||6734||0
1609346660000|2020-12-30 16:44:20|6733|6718|6729|6721|6733|6721|6729|6718|700
1609346680000|2020-12-30 16:44:40|6732|6722|6732|6722|6732|6722|6732|6722|100
1609346690000|2020-12-30 16:44:50|||||||||371
1609346700000|2020-12-30 16:45:00|6733|6723|6735|6723|6735|6723|6733|6723|100
1609346710000|2020-12-30 16:45:10|6734||6734||6735||6734||0
1609346720000|2020-12-30 16:45:20|6733||6734||6734||6733||877
1609346730000|2020-12-30 16:45:30|6732|6721|6734|6723|6734|6723|6732|6721|0
1609346740000|2020-12-30 16:45:40||6724||6724||6724||6724|100
1609346750000|2020-12-30 16:45:50|6732||6734||6734||6732||200
1609346780000|2020-12-30 16:46:20|6732||6732||6732||6732||0
1609346790000|2020-12-30 16:46:30|6730|6723|6728|6715|6730|6723|6728|6715|800
1609346800000|2020-12-30 16:46:40|6724|6716|6724|6718|6724|6718|6724|6716|0
1609346810000|2020-12-30 16:46:50|6725|6715|6739|6724|6739|6731|6724|6715|2370
1609346820000|2020-12-30 16:47:00|6747|6725|6740|6724|6747|6727|6740|6718|0
1609346830000|2020-12-30 16:47:10|6741|6725|6746|6725|6747|6726|6741|6724|300
1609346840000|2020-12-30 16:47:20||6723||6723||6723||6723|0
1609346850000|2020-12-30 16:47:30|6745|6728|6745|6728|6747|6728|6743|6717|0
1609346860000|2020-12-30 16:47:40||6729||6729||6729||6729|0
1609346870000|2020-12-30 16:47:50||6730||6729||6730||6729|0
1609346890000|2020-12-30 16:48:10|6744||6744||6745||6742||0
1609346900000|2020-12-30 16:48:20|6743||6744||6744||6743||0
1609346910000|2020-12-30 16:48:30||6730||6729||6730||6729|102
1609346930000|2020-12-30 16:48:50|6740|6730|6744|6731|6744|6731|6740|6730|100
1609346940000|2020-12-30 16:49:00|6749|6732|6755|6744|6755|6744|6744|6732|100
1609346960000|2020-12-30 16:49:20|6758|6749|6758|6749|6758|6750|6758|6749|250
1609346970000|2020-12-30 16:49:30|6759|6750|6754|6740|6760|6750|6752|6740|434
1609346980000|2020-12-30 16:49:40||6741||6740||6741||6740|100
1609347000000|2020-12-30 16:50:00|6752|6741|6754|6733|6754|6741|6750|6731|100
1609347010000|2020-12-30 16:50:10|6753|6734|6752|6735|6754|6736|6752|6731|0
1609347020000|2020-12-30 16:50:20||6736||6735||6736||6735|500
1609347030000|2020-12-30 16:50:30|6751|6736|6751|6735|6752|6736|6751|6735|800
1609347040000|2020-12-30 16:50:40||6736||6740||6740||6736|100
1609347050000|2020-12-30 16:50:50|||||||||300
1609347060000|2020-12-30 16:51:00|6752|6741|6758|6745|6758|6745|6752|6741|656
1609347080000|2020-12-30 16:51:20|||||||||100
1609347090000|2020-12-30 16:51:30|||||||||100
1609347100000|2020-12-30 16:51:40||6746||6745||6746||6745|0
1609347110000|2020-12-30 16:51:50||6746||6746||6746||6745|0
1609347120000|2020-12-30 16:52:00|6759|6750|6765|6755|6765|6755|6759|6750|425
1609347130000|2020-12-30 16:52:10|6766|6756|6766|6756|6766|6756|6766|6756|300
1609347140000|2020-12-30 16:52:20||6761||6761||6761||6761|0
1609347150000|2020-12-30 16:52:30|6770|6766|6774|6766|6774|6766|6767|6761|3510
1609347160000|2020-12-30 16:52:40|||||||||100
1609347170000|2020-12-30 16:52:50|||||||||100
1609347190000|2020-12-30 16:53:10|6773||6773||6773||6773||530
1609347200000|2020-12-30 16:53:20||6769||6769||6769||6769|200
1609347210000|2020-12-30 16:53:30||6768||6768||6768||6768|200
1609347220000|2020-12-30 16:53:40|6774|6772|6791|6778|6793|6778|6774|6772|12353
1609347230000|2020-12-30 16:53:50|||||||||100
1609347240000|2020-12-30 16:54:00|6790|6777|6783|6774|6791|6777|6783|6774|2378
1609347260000|2020-12-30 16:54:20|6776|6772|6774|6765|6776|6772|6774|6765|700
1609347270000|2020-12-30 16:54:30|6773|6758|6772|6759|6773|6759|6772|6758|400
1609347280000|2020-12-30 16:54:40|||||||||150
1609347300000|2020-12-30 16:55:00|6769|6760|6765|6748|6772|6767|6765|6745|2952
1609347310000|2020-12-30 16:55:10|6764|6749|6765|6749|6765|6749|6764|6749|380
1609347320000|2020-12-30 16:55:20||6750||6749||6750||6749|100
1609347330000|2020-12-30 16:55:30||6750||6753||6753||6749|0
1609347340000|2020-12-30 16:55:40||6755||6755||6755||6755|0
1609347350000|2020-12-30 16:55:50||6753||6755||6755||6753|0
1609347360000|2020-12-30 16:56:00|6758|6753|6750|6732|6758|6753|6750|6732|1100
1609347370000|2020-12-30 16:56:10||6740||6740||6740||6740|0
1609347390000|2020-12-30 16:56:30||6732||6732||6732||6732|0
1609347400000|2020-12-30 16:56:40||6740||6740||6740||6740|0
1609347410000|2020-12-30 16:56:50|6749|6734|6750|6732|6750|6734|6749|6732|100
1609347420000|2020-12-30 16:57:00|6749|6740|6749|6732|6749|6740|6749|6732|0
1609347430000|2020-12-30 16:57:10|6748|6722|6738|6715|6748|6727|6734|6715|1166
1609347440000|2020-12-30 16:57:20|6737|6717|6735|6717|6737|6717|6716|6715|600
1609347450000|2020-12-30 16:57:30|6734|6716|6729|6715|6734|6716|6729|6715|0
1609347460000|2020-12-30 16:57:40|6728|6709|6725|6710|6728|6711|6725|6708|0
1609347470000|2020-12-30 16:57:50|6724||6725||6725||6724||146
1609347480000|2020-12-30 16:58:00|6724||6724||6724||6724||100
1609347500000|2020-12-30 16:58:20|6723|6709|6704|6690|6724|6710|6702|6681|4800
1609347510000|2020-12-30 16:58:30|||||||||200
1609347520000|2020-12-30 16:58:40|6705|6691|6716|6701|6717|6702|6704|6691|1553
1609347530000|2020-12-30 16:58:50||6699||6699||6700||6699|0
1609347550000|2020-12-30 16:59:10|6717|6709|6716|6709|6717|6709|6716|6709|400
1609347570000|2020-12-30 16:59:30|6713|6704|6714|6699|6716|6704|6712|6699|700
1609347580000|2020-12-30 16:59:40||6700||6699||6701||6699|100
1609347590000|2020-12-30 16:59:50|6711|6700|6711|6700|6711|6700|6711|6699|0
1609347600000|2020-12-30 17:00:00|6710|6699|6708|6693|6710|6700|6708|6693|300
1609347610000|2020-12-30 17:00:10|6707|6694|6706|6693|6708|6694|6705|6693|400
1609347620000|2020-12-30 17:00:20|6705||6705||6705||6705||0
1609347630000|2020-12-30 17:00:30|6695|6689|6699|6687|6705|6693|6695|6687|427
1609347640000|2020-12-30 17:00:40||6690||6690||6690||6690|700
1609347650000|2020-12-30 17:00:50|6698|6687|6699|6687|6699|6687|6698|6687|0
1609347660000|2020-12-30 17:01:00|6700|6688|6714|6699|6714|6700|6700|6688|1328
1609347670000|2020-12-30 17:01:10||6700||6700||6701||6699|200
1609347680000|2020-12-30 17:01:20|6716|6701|6718|6705|6718|6713|6716|6700|780
1609347690000|2020-12-30 17:01:30|6726|6706|6726|6710|6728|6710|6725|6706|1200
1609347710000|2020-12-30 17:01:50|6728|6711|6727|6712|6728|6712|6727|6711|200
1609347730000|2020-12-30 17:02:10|6723||6722||6723||6722||800
1609347750000|2020-12-30 17:02:30|6721|6710|6715|6700|6721|6710|6715|6700|300
1609347760000|2020-12-30 17:02:40|6714|6710|6711|6700|6714|6710|6711|6700|200
1609347770000|2020-12-30 17:02:50|6710||6708||6710||6708||100
1609347780000|2020-12-30 17:03:00|6709|6701|6711|6701|6711|6701|6709|6701|500
1609347800000|2020-12-30 17:03:20|6712|6702|6716|6706|6716|6706|6712|6702|300
1609347810000|2020-12-30 17:03:30|||||||||300
1609347820000|2020-12-30 17:03:40|6717|6711|6722|6711|6722|6712|6717|6711|1675
1609347830000|2020-12-30 17:03:50||6712||6712||6712||6712|200
1609347840000|2020-12-30 17:04:00|||||||||200
1609347870000|2020-12-30 17:04:30|||||||||100
1609347890000|2020-12-30 17:04:50|6726|6713|6727|6717|6727|6717|6726|6713|600
1609347910000|2020-12-30 17:05:10||6718||6718||6718||6717|0
1609347930000|2020-12-30 17:05:30||6719||6718||6719||6718|0
1609347950000|2020-12-30 17:05:50|6726|6717|6718|6706|6726|6717|6718|6702|871
1609347960000|2020-12-30 17:06:00|6717||6718||6718||6717||0
1609347990000|2020-12-30 17:06:30|||||||||100
1609348000000|2020-12-30 17:06:40|6715|6707|6715|6706|6715|6707|6715|6706|0
1609348010000|2020-12-30 17:06:50||6707||6706||6707||6706|0
1609348020000|2020-12-30 17:07:00||6707||6706||6707||6706|0
1609348030000|2020-12-30 17:07:10|6716|6707|6719|6713|6719|6713|6716|6706|1144
1609348050000|2020-12-30 17:07:30|6720|6714|6726|6715|6726|6715|6719|6714|400
1609348090000|2020-12-30 17:08:10||6716||6716||6716||6715|0
1609348100000|2020-12-30 17:08:20|||||||||300
1609348120000|2020-12-30 17:08:40|6727|6720|6727|6720|6727|6721|6727|6720|200
1609348130000|2020-12-30 17:08:50|6731||6732||6732||6731||200
1609348140000|2020-12-30 17:09:00|6739|6721|6738|6723|6739|6723|6738|6721|0
1609348150000|2020-12-30 17:09:10|6737||6733||6737||6733||0
1609348160000|2020-12-30 17:09:20|6731|6720|6730|6720|6731|6720|6724|6711|1886
1609348170000|2020-12-30 17:09:30|6729|6713|6725|6720|6729|6720|6724|6713|2300
1609348180000|2020-12-30 17:09:40|6724|6715|6723|6713|6724|6715|6723|6713|300
1609348190000|2020-12-30 17:09:50|6721||6720||6721||6714||500
1609348200000|2020-12-30 17:10:00|6719|6708|6715|6704|6719|6713|6715|6704|5300
1609348210000|2020-12-30 17:10:10||6709||6709||6709||6709|400
1609348220000|2020-12-30 17:10:20|6714|6704|6692|6683|6714|6709|6689|6681|13826
1609348230000|2020-12-30 17:10:30|6693|6686|6701|6690|6701|6690|6692|6683|1878
1609348240000|2020-12-30 17:10:40||6697||6691||6697||6691|1700
1609348250000|2020-12-30 17:10:50|6700|6690|6695|6683|6700|6690|6695|6683|400
1609348260000|2020-12-30 17:11:00|6694|6693|6694|6683|6694|6693|6694|6683|200
1609348270000|2020-12-30 17:11:10||6684||6684||6684||6684|100
1609348290000|2020-12-30 17:11:30||6685||6685||6685||6685|100
1609348300000|2020-12-30 17:11:40|||||||||200
1609348310000|2020-12-30 17:11:50|6690|6684|6685|6675|6690|6685|6685|6675|2150
1609348320000|2020-12-30 17:12:00||6676||6676||6676||6676|450
1609348330000|2020-12-30 17:12:10|6686|6677|6689|6679|6689|6680|6686|6677|778
1609348340000|2020-12-30 17:12:20|6690|6680|6690|6679|6690|6680|6690|6679|7600
1609348350000|2020-12-30 17:12:30|6689|6683|6689|6679|6689|6683|6689|6679|300
1609348360000|2020-12-30 17:12:40||6683||6679||6683||6679|0
1609348370000|2020-12-30 17:12:50|||||||||300
1609348380000|2020-12-30 17:13:00||6682||6682||6682||6682|688
1609348390000|2020-12-30 17:13:10|||||||||200
1609348400000|2020-12-30 17:13:20|6690|6683|6690|6682|6690|6684|6690|6682|3588
1609348410000|2020-12-30 17:13:30||6683||6683||6689||6683|1400
1609348420000|2020-12-30 17:13:40|6686|6684|6690|6684|6690|6684|6686|6684|300
1609348430000|2020-12-30 17:13:50|6689|6683|6683|6680|6689|6683|6678|6675|12469
1609348440000|2020-12-30 17:14:00|6687|6681|6687|6680|6687|6681|6681|6680|633
1609348450000|2020-12-30 17:14:10||6683||6680||6683||6680|100
1609348460000|2020-12-30 17:14:20|6686||6687||6687||6686||0
1609348470000|2020-12-30 17:14:30|6686||6686||6686||6686||208
1609348480000|2020-12-30 17:14:40|6687||6685||6687||6685||200
1609348490000|2020-12-30 17:14:50|||||||||100
1609348500000|2020-12-30 17:15:00|6686|6681|6690|6681|6690|6681|6686|6681|441
1609348510000|2020-12-30 17:15:10|6694|6683|6695|6685|6695|6685|6694|6683|980
1609348520000|2020-12-30 17:15:20|6694|6690|6698|6690|6698|6690|6694|6689|200
1609348530000|2020-12-30 17:15:30|||||||||636
1609348540000|2020-12-30 17:15:40|6703||6704||6704||6703||200
1609348550000|2020-12-30 17:15:50||6693||6693||6693||6693|0
1609348560000|2020-12-30 17:16:00|6702|6697|6700|6696|6702|6697|6700|6696|0
1609348570000|2020-12-30 17:16:10|6704|6693|6704|6695|6704|6695|6704|6693|0
1609348580000|2020-12-30 17:16:20|6699|6693|6700|6692|6700|6695|6698|6692|625
1609348590000|2020-12-30 17:16:30|6703|6693|6703|6693|6703|6693|6703|6693|400
1609348600000|2020-12-30 17:16:40||6695||6693||6695||6693|100
1609348610000|2020-12-30 17:16:50|6702|6695|6703|6695|6703|6695|6702|6695|0
1609348620000|2020-12-30 17:17:00|6702|6696|6705|6697|6705|6697|6700|6696|1294
1609348630000|2020-12-30 17:17:10|6710|6698|6717|6705|6720|6705|6710|6698|500
1609348640000|2020-12-30 17:17:20|||||||||200
1609348650000|2020-12-30 17:17:30|6716||6717||6717||6716||200
1609348670000|2020-12-30 17:17:50||6711||6712||6712||6711|0
1609348690000|2020-12-30 17:18:10|6719|6715|6720|6712|6720|6715|6719|6712|652
1609348700000|2020-12-30 17:18:20||6713||6713||6713||6713|0
1609348720000|2020-12-30 17:18:40|6719|6715|6718|6703|6719|6715|6714|6703|500
1609348740000|2020-12-30 17:19:00||6704||6703||6704||6703|250
1609348750000|2020-12-30 17:19:10||6704||6703||6704||6703|0
1609348760000|2020-12-30 17:19:20|6716|6698|6711|6703|6716|6703|6711|6698|500
1609348810000|2020-12-30 17:20:10|6712|6704|6716|6704|6716|6704|6712|6704|400
1609348820000|2020-12-30 17:20:20|||||||||348
1609348830000|2020-12-30 17:20:30|6712||6712||6712||6712||0
1609348840000|2020-12-30 17:20:40|6719|6706|6719|6706|6720|6706|6719|6706|160
1609348850000|2020-12-30 17:20:50||6707||6707||6707||6706|100
1609348860000|2020-12-30 17:21:00|||||||||100
1609348880000|2020-12-30 17:21:20|6718||6718||6718||6718||0
1609348900000|2020-12-30 17:21:40|6713|6706|6710|6700|6713|6706|6710|6698|1200
1609348920000|2020-12-30 17:22:00||6701||6703||6703||6701|0
1609348960000|2020-12-30 17:22:40|6711|6704|6713|6703|6713|6706|6711|6703|250
1609348970000|2020-12-30 17:22:50|6714|6710|6718|6710|6719|6711|6714|6710|1000
1609349020000|2020-12-30 17:23:40|6717|6707|6711|6703|6717|6707|6711|6703|610
1609349040000|2020-12-30 17:24:00|||||||||100
1609349060000|2020-12-30 17:24:20|6710||6707||6711||6707||100
1609349070000|2020-12-30 17:24:30|||||||||200
1609349090000|2020-12-30 17:24:50||6702||6701||6702||6701|0
1609349110000|2020-12-30 17:25:10|6706|6700|6701|6695|6706|6700|6701|6695|1752
1609349120000|2020-12-30 17:25:20|6706|6693|6714|6702|6714|6702|6706|6693|400
1609349130000|2020-12-30 17:25:30||6701||6702||6702||6701|0
1609349160000|2020-12-30 17:26:00|6718|6703|6718|6705|6720|6707|6707|6703|940
1609349170000|2020-12-30 17:26:10|6719|6706|6719|6706|6720|6706|6718|6706|100
1609349180000|2020-12-30 17:26:20||6707||6705||6707||6705|200
1609349200000|2020-12-30 17:26:40||6706||6706||6706||6705|0
1609349210000|2020-12-30 17:26:50|||||||||100
1609349220000|2020-12-30 17:27:00|6720|6707|6720|6706|6720|6707|6720|6706|0
1609349230000|2020-12-30 17:27:10||6707||6707||6707||6707|376
1609349240000|2020-12-30 17:27:20||6708||6707||6708||6707|0
1609349270000|2020-12-30 17:27:50||6714||6714||6714||6714|100
1609349280000|2020-12-30 17:28:00|6721|6715|6730|6722|6730|6722|6721|6715|1375
1609349290000|2020-12-30 17:28:10||6723||6723||6723||6723|1000
1609349300000|2020-12-30 17:28:20|6731|6724|6731|6725|6732|6726|6731|6723|400
1609349320000|2020-12-30 17:28:40|6732|6726|6738|6728|6738|6728|6732|6726|230
1609349330000|2020-12-30 17:28:50|6736|6729|6750|6737|6750|6738|6736|6728|10020
1609349340000|2020-12-30 17:29:00|6749||6750||6750||6749||250
1609349360000|2020-12-30 17:29:20|6743|6740|6750|6740|6750|6740|6743|6740|200
1609349380000|2020-12-30 17:29:40|6749||6749||6749||6749||0
1609349390000|2020-12-30 17:29:50|6748|6739|6743|6730|6748|6739|6743|6730|1700
1609349400000|2020-12-30 17:30:00|6742|6731|6743|6731|6743|6731|6742|6731|100
1609349410000|2020-12-30 17:30:10|||||||||100
1609349430000|2020-12-30 17:30:30|6744|6732|6749|6737|6749|6737|6743|6732|400
1609349440000|2020-12-30 17:30:40|||||||||100
1609349450000|2020-12-30 17:30:50|6748||6748||6748||6748||0
1609349460000|2020-12-30 17:31:00|6749||6749||6749||6749||900
1609349470000|2020-12-30 17:31:10|6748|6730|6744|6730|6749|6731|6743|6730|400
1609349480000|2020-12-30 17:31:20|6743|6731|6743|6731|6743|6731|6743|6731|100
1609349490000|2020-12-30 17:31:30|6744|6732|6742|6731|6744|6732|6742|6731|0
1609349510000|2020-12-30 17:31:50|6743||6743||6743||6742||0
1609349520000|2020-12-30 17:32:00|6742||6741||6742||6741||0
1609349530000|2020-12-30 17:32:10||6733||6731||6733||6731|300
1609349550000|2020-12-30 17:32:30|6740||6739||6740||6739||3089
1609349560000|2020-12-30 17:32:40||6730||6730||6730||6730|250
1609349570000|2020-12-30 17:32:50|6738|6731|6744|6736|6744|6736|6738|6731|1300
1609349580000|2020-12-30 17:33:00||6732||6733||6733||6730|0
1609349600000|2020-12-30 17:33:20|6743|6734|6744|6734|6744|6734|6742|6734|1000
1609349630000|2020-12-30 17:33:50|6745|6735|6753|6743|6753|6746|6745|6735|1966
1609349640000|2020-12-30 17:34:00|||||||||200
1609349650000|2020-12-30 17:34:10|||||||||100
1609349670000|2020-12-30 17:34:30||6747||6743||6747||6743|200
1609349690000|2020-12-30 17:34:50||6744||6743||6744||6743|0
1609349700000|2020-12-30 17:35:00|||||||||100
1609349710000|2020-12-30 17:35:10|6750|6741|6754|6743|6754|6743|6750|6733|2583
1609349720000|2020-12-30 17:35:20|6753||6753||6753||6753||0
1609349730000|2020-12-30 17:35:30|6752|6737|6746|6733|6752|6737|6746|6733|400
1609349760000|2020-12-30 17:36:00|6745|6734|6746|6733|6746|6734|6745|6733|0
1609349770000|2020-12-30 17:36:10||6734||6733||6734||6733|0
1609349780000|2020-12-30 17:36:20|6745||6745||6745||6745||0
1609349790000|2020-12-30 17:36:30|6742|6734|6742|6733|6742|6734|6742|6733|0
1609349810000|2020-12-30 17:36:50|6741|6732|6739|6725|6741|6732|6736|6725|400
1609349820000|2020-12-30 17:37:00||6726||6725||6726||6725|100
1609349830000|2020-12-30 17:37:10|6738||6739||6739||6738||116
1609349840000|2020-12-30 17:37:20|6738||6739||6739||6738||100
1609349850000|2020-12-30 17:37:30|6735||6735||6735||6735||100
1609349860000|2020-12-30 17:37:40|||||||||130
1609349890000|2020-12-30 17:38:10|6737|6728|6743|6731|6743|6731|6737|6728|1522
1609349910000|2020-12-30 17:38:30|6742||6743||6743||6742||0
1609349920000|2020-12-30 17:38:40|||||||||635
1609349930000|2020-12-30 17:38:50|6745|6732|6745|6732|6745|6732|6745|6731|0
1609349940000|2020-12-30 17:39:00|6746|6733|6746|6734|6746|6734|6746|6732|200
1609349950000|2020-12-30 17:39:10|6745|6736|6746|6736|6746|6736|6745|6736|100
1609349960000|2020-12-30 17:39:20|6745||6746||6746||6745||0
1609349970000|2020-12-30 17:39:30|6745||6745||6745||6745||700
1609349980000|2020-12-30 17:39:40|||||||||100
1609350000000|2020-12-30 17:40:00|||||||||580
1609350010000|2020-12-30 17:40:10|||||||||100
1609350020000|2020-12-30 17:40:20|6744|6729|6743|6734|6744|6736|6740|6728|700
1609350030000|2020-12-30 17:40:30||6729||6729||6729||6728|0
1609350050000|2020-12-30 17:40:50||6730||6730||6730||6730|0
1609350060000|2020-12-30 17:41:00|6735|6731|6729|6725|6735|6731|6729|6720|1502
1609350070000|2020-12-30 17:41:10|6733|6720|6730|6720|6733|6720|6730|6720|100
1609350080000|2020-12-30 17:41:20|||||||||405
1609350090000|2020-12-30 17:41:30||6724||6724||6724||6724|0
1609350100000|2020-12-30 17:41:40|6729|6720|6727|6715|6729|6720|6725|6711|500
1609350110000|2020-12-30 17:41:50||6711||6711||6715||6711|0
1609350120000|2020-12-30 17:42:00|6726|6715|6727|6715|6727|6715|6726|6715|0
1609350130000|2020-12-30 17:42:10|6730|6716|6730|6719|6731|6720|6724|6716|1100
1609350140000|2020-12-30 17:42:20|6729|6725|6730|6719|6730|6725|6729|6719|100
1609350160000|2020-12-30 17:42:40|6725|6720|6730|6720|6730|6720|6725|6719|550
1609350240000|2020-12-30 17:44:00|6729|6718|6721|6710|6729|6718|6721|6708|1342
1609350250000|2020-12-30 17:44:10|6722|6713|6729|6717|6729|6717|6722|6713|0
1609350270000|2020-12-30 17:44:30|6730||6730||6730||6730||0
1609350280000|2020-12-30 17:44:40|6729|6718|6729|6718|6730|6718|6729|6718|0
1609350310000|2020-12-30 17:45:10|||||||||150
1609350320000|2020-12-30 17:45:20||6725||6725||6725||6725|100
1609350330000|2020-12-30 17:45:30|6728|6722|6721|6713|6728|6722|6721|6713|517
1609350340000|2020-12-30 17:45:40|||||||||148
1609350350000|2020-12-30 17:45:50|||||||||100
1609350360000|2020-12-30 17:46:00|||||||||200
1609350380000|2020-12-30 17:46:20|||||||||400
1609350420000|2020-12-30 17:47:00|6727|6714|6727|6718|6727|6718|6727|6714|100
1609350450000|2020-12-30 17:47:30|6726||6726||6726||6726||0
1609350470000|2020-12-30 17:47:50|6725||6725||6725||6725||699
1609350480000|2020-12-30 17:48:00|||||||||487
1609350510000|2020-12-30 17:48:30|6721|6719|6725|6718|6725|6719|6721|6718|296
1609350530000|2020-12-30 17:48:50||6719||6720||6720||6719|0
1609350540000|2020-12-30 17:49:00|6724|6719|6721|6713|6725|6719|6721|6713|0
1609350560000|2020-12-30 17:49:20|6724|6714|6728|6715|6728|6720|6724|6714|500
1609350570000|2020-12-30 17:49:30||6714||6714||6714||6713|100
1609350580000|2020-12-30 17:49:40||6715||6716||6716||6715|0
1609350590000|2020-12-30 17:49:50||6717||6721||6721||6716|0
1609350600000|2020-12-30 17:50:00||6714||6715||6718||6714|0
1609350610000|2020-12-30 17:50:10||6716||6717||6717||6716|100
1609350620000|2020-12-30 17:50:20||6721||6717||6721||6717|0
1609350630000|2020-12-30 17:50:30||6718||6721||6721||6717|0
1609350640000|2020-12-30 17:50:40||6723||6723||6723||6723|0
1609350660000|2020-12-30 17:51:00|6724|6721|6724|6713|6727|6721|6724|6713|100
1609350670000|2020-12-30 17:51:10|6723|6721|6723|6713|6723|6721|6723|6713|0
1609350700000|2020-12-30 17:51:40|||||||||200
1609350710000|2020-12-30 17:51:50||6714||6714||6714||6713|0
1609350720000|2020-12-30 17:52:00|6722|6713|6718|6705|6722|6713|6718|6705|725
1609350740000|2020-12-30 17:52:20|6717||6718||6718||6717||100
1609350750000|2020-12-30 17:52:30|6717|6701|6717|6702|6717|6702|6717|6701|0
1609350760000|2020-12-30 17:52:40||6703||6706||6706||6703|100
1609350780000|2020-12-30 17:53:00|6718|6707|6721|6710|6721|6710|6718|6707|309
1609350790000|2020-12-30 17:53:10|6720||6721||6721||6720||0
1609350820000|2020-12-30 17:53:40|6722|6711|6725|6716|6725|6716|6722|6711|242
1609350830000|2020-12-30 17:53:50|6724||6725||6725||6724||0
1609350840000|2020-12-30 17:54:00|||||||||143
1609350850000|2020-12-30 17:54:10||6717||6716||6717||6716|0
1609350860000|2020-12-30 17:54:20|6724|6707|6721|6706|6724|6707|6720|6701|1057
1609350870000|2020-12-30 17:54:30||6707||6707||6707||6707|0
1609350880000|2020-12-30 17:54:40|6720||6720||6721||6720||1000
1609350890000|2020-12-30 17:54:50|6719||6719||6719||6719||0
1609350900000|2020-12-30 17:55:00||6705||6705||6705||6705|700
1609350910000|2020-12-30 17:55:10||6708||6708||6708||6708|0
1609350920000|2020-12-30 17:55:20|6718||6718||6718||6718||0
1609350940000|2020-12-30 17:55:40|6717||6718||6718||6717||0
1609350950000|2020-12-30 17:55:50|||||||||100
1609350960000|2020-12-30 17:56:00|||||||||760
1609351000000|2020-12-30 17:56:40|||||||||200
1609351010000|2020-12-30 17:56:50|6719|6709|6719|6710|6719|6710|6719|6708|1510
1609351030000|2020-12-30 17:57:10|||||||||132
1609351040000|2020-12-30 17:57:20||6711||6711||6711||6711|0
1609351060000|2020-12-30 17:57:40|||||||||300
1609351070000|2020-12-30 17:57:50||6713||6713||6713||6713|0
1609351090000|2020-12-30 17:58:10|6715|6712|6709|6700|6715|6712|6709|6700|2301
1609351110000|2020-12-30 17:58:30|||||||||150
1609351130000|2020-12-30 17:58:50|||||||||500
1609351150000|2020-12-30 17:59:10|||||||||1023
1609351170000|2020-12-30 17:59:30|6706|6699|6702|6691|6706|6699|6702|6691|2148
1609351190000|2020-12-30 17:59:50||6692||6690||6692||6690|0
1609351210000|2020-12-30 18:00:10|||||||||800
1609351220000|2020-12-30 18:00:20||6687||6690||6690||6684|300
1609351230000|2020-12-30 18:00:30|6706|6692|6706|6698|6706|6698|6706|6692|1198
1609351310000|2020-12-30 18:01:50|||||||||100
1609351350000|2020-12-30 18:02:30|||||||||310
1609351360000|2020-12-30 18:02:40|||||||||200
1609351390000|2020-12-30 18:03:10|6701||6705||6705||6701||4409
1609351400000|2020-12-30 18:03:20|||||||||600
1609351410000|2020-12-30 18:03:30|||||||||100
1609351440000|2020-12-30 18:04:00||6699||6698||6699||6698|1414
1609351450000|2020-12-30 18:04:10|6704|6699|6691|6680|6704|6699|6691|6678|1000
1609351460000|2020-12-30 18:04:20|||||||||100
1609351470000|2020-12-30 18:04:30|6690|6681|6691|6681|6691|6681|6690|6681|381
1609351480000|2020-12-30 18:04:40||6682||6682||6682||6682|0
1609351500000|2020-12-30 18:05:00|6692|6683|6692|6685|6694|6686|6692|6683|1000
1609351510000|2020-12-30 18:05:10|6694|6688|6694|6688|6694|6688|6692|6688|0
1609351520000|2020-12-30 18:05:20||6687||6682||6687||6682|200
1609351530000|2020-12-30 18:05:30||6683||6683||6683||6682|0
1609351540000|2020-12-30 18:05:40|6692|6687|6692|6683|6693|6687|6692|6683|270
1609351550000|2020-12-30 18:05:50|6694||6694||6694||6692||0
1609351560000|2020-12-30 18:06:00|6690|6682|6672|6657|6690|6682|6672|6657|8235
1609351570000|2020-12-30 18:06:10|6670|6658|6670|6657|6670|6661|6670|6657|300
1609351580000|2020-12-30 18:06:20||6658||6661||6661||6657|100
1609351590000|2020-12-30 18:06:30|6672|6662|6667|6658|6672|6666|6667|6657|3905
1609351610000|2020-12-30 18:06:50|||||||||661
1609351620000|2020-12-30 18:07:00|6666||6666||6666||6666||1000
1609351630000|2020-12-30 18:07:10||6661||6661||6661||6661|0
1609351640000|2020-12-30 18:07:20|6665|6659|6665|6660|6666|6662|6664|6658|1680
1609351650000|2020-12-30 18:07:30|6666|6661|6665|6660|6666|6661|6665|6660|600
1609351660000|2020-12-30 18:07:40|6660|6662|6660|6650|6660|6662|6660|6650|2467
1609351670000|2020-12-30 18:07:50||6651||6651||6651||6651|0
1609351690000|2020-12-30 18:08:10|6664|6652|6665|6653|6665|6653|6664|6652|230
1609351700000|2020-12-30 18:08:20||6655||6655||6655||6655|100
1609351710000|2020-12-30 18:08:30|||||||||1825
1609351720000|2020-12-30 18:08:40||6656||6657||6657||6656|700
1609351730000|2020-12-30 18:08:50|6658||6665||6665||6658||300
1609351750000|2020-12-30 18:09:10|6664|6655|6658|6650|6664|6655|6658|6650|3069
1609351770000|2020-12-30 18:09:30|6654|6651|6640|6631|6654|6651|6640|6631|6211
1609351780000|2020-12-30 18:09:40|6638|6630|6640|6630|6647|6635|6634|6630|5745
1609351790000|2020-12-30 18:09:50|6635|6629|6635|6625|6640|6629|6630|6625|2549
1609351800000|2020-12-30 18:10:00|6634|6626|6634|6627|6639|6631|6634|6626|4550
1609351810000|2020-12-30 18:10:10|6632|6626|6627|6622|6632|6626|6627|6620|1300
1609351820000|2020-12-30 18:10:20|6623|6620|6627|6621|6627|6621|6623|6620|3399
1609351830000|2020-12-30 18:10:30|6624|6620|6626|6616|6627|6620|6624|6616|6066
1609351840000|2020-12-30 18:10:40|6627|6615|6620|6610|6627|6615|6620|6610|2183
1609351850000|2020-12-30 18:10:50|6626|6613|6621|6610|6626|6613|6616|6610|1000
1609351860000|2020-12-30 18:11:00|6620|6608|6618|6607|6621|6612|6614|6607|3362
1609351870000|2020-12-30 18:11:10|6613|6605|6618|6606|6618|6607|6613|6605|3148
1609351880000|2020-12-30 18:11:20|6626|6607|6626|6614|6630|6615|6618|6607|2700
1609351890000|2020-12-30 18:11:30||6615||6614||6616||6614|100
1609351900000|2020-12-30 18:11:40|||||||||100
1609351910000|2020-12-30 18:11:50|6625|6615|6626|6615|6626|6615|6625|6615|100
1609351920000|2020-12-30 18:12:00|6623|6616|6622|6610|6626|6616|6622|6607|3986
1609351930000|2020-12-30 18:12:10|6621|6607|6610|6607|6622|6607|6610|6607|1000
1609351940000|2020-12-30 18:12:20|6606|6606|6603|6601|6620|6606|6603|6601|7659
1609351950000|2020-12-30 18:12:30|6607|6602|6614|6603|6614|6603|6607|6602|1624
1609351960000|2020-12-30 18:12:40|6604|6601|6614|6601|6614|6602|6604|6601|3259
1609351970000|2020-12-30 18:12:50||6602||6604||6604||6601|0
1609351980000|2020-12-30 18:13:00|||||||||500
1609351990000|2020-12-30 18:13:10|6617|6608|6622|6609|6626|6615|6617|6607|7350
1609352000000|2020-12-30 18:13:20||6612||6612||6612||6612|200
1609352010000|2020-12-30 18:13:30|6621|6609|6611|6603|6621|6609|6611|6602|200
1609352020000|2020-12-30 18:13:40|6605|6602|6611|6603|6617|6603|6605|6602|100
1609352030000|2020-12-30 18:13:50|6604|6605|6621|6602|6621|6605|6604|6602|1059
1609352040000|2020-12-30 18:14:00|6620||6621||6621||6620||200
1609352050000|2020-12-30 18:14:10|6610||6610||6610||6610||0
1609352070000|2020-12-30 18:14:30|6609|6608|6595|6581|6609|6608|6593|6580|21660
1609352080000|2020-12-30 18:14:40|6596|6582|6595|6583|6596|6583|6589|6582|400
1609352090000|2020-12-30 18:14:50|6596|6587|6597|6590|6597|6590|6596|6587|300
1609352100000|2020-12-30 18:15:00|6604|6595|6604|6596|6604|6596|6603|6595|3143
1609352110000|2020-12-30 18:15:10|6597|6595|6604|6596|6604|6596|6597|6595|300
1609352120000|2020-12-30 18:15:20|6600|6600|6601|6596|6604|6600|6600|6596|457
1609352130000|2020-12-30 18:15:30|||||||||100
1609352140000|2020-12-30 18:15:40|6604|6597|6609|6596|6609|6597|6604|6596|1425
1609352150000|2020-12-30 18:15:50||6600||6600||6600||6600|300
1609352160000|2020-12-30 18:16:00||6596||6600||6600||6596|200
1609352170000|2020-12-30 18:16:10|||||||||500
1609352190000|2020-12-30 18:16:30|||||||||100
1609352200000|2020-12-30 18:16:40|||||||||200
1609352210000|2020-12-30 18:16:50|||||||||300
1609352220000|2020-12-30 18:17:00||6604||6604||6604||6604|2400
1609352240000|2020-12-30 18:17:20|6606|6603|6603|6592|6606|6603|6603|6590|2329
1609352270000|2020-12-30 18:17:50|||||||||1025
1609352300000|2020-12-30 18:18:20|6602||6602||6603||6602||100
1609352310000|2020-12-30 18:18:30|||||||||300
1609352330000|2020-12-30 18:18:50|6597|6593|6595|6583|6602|6597|6592|6583|3845
1609352340000|2020-12-30 18:19:00|6596|6584|6602|6598|6602|6599|6596|6584|284
1609352350000|2020-12-30 18:19:10|6601|6600|6601|6590|6601|6600|6601|6589|1600
1609352360000|2020-12-30 18:19:20|6600||6601||6601||6600||0
1609352390000|2020-12-30 18:19:50|6603|6592|6603|6592|6603|6600|6603|6592|1500
1609352400000|2020-12-30 18:20:00||6595||6595||6595||6595|0
1609352410000|2020-12-30 18:20:10|||||||||100
1609352420000|2020-12-30 18:20:20||6596||6595||6596||6595|1300
1609352430000|2020-12-30 18:20:30|6600||6600||6600||6600||200
1609352440000|2020-12-30 18:20:40|||||||||100
1609352450000|2020-12-30 18:20:50|6603|6597|6603|6597|6603|6597|6603|6597|971
1609352460000|2020-12-30 18:21:00|||||||||100
1609352470000|2020-12-30 18:21:10||6598||6600||6600||6598|1200
1609352480000|2020-12-30 18:21:20|||||||||300
1609352490000|2020-12-30 18:21:30|||||||||1000
1609352500000|2020-12-30 18:21:40|6602|6599|6601|6596|6602|6599|6601|6595|2034
1609352520000|2020-12-30 18:22:00|||||||||2200
1609352530000|2020-12-30 18:22:10|6603|6598|6609|6602|6609|6602|6603|6598|2921
1609352540000|2020-12-30 18:22:20|||||||||200
1609352560000|2020-12-30 18:22:40|||||||||2800
1609352580000|2020-12-30 18:23:00||6603||6604||6604||6603|0
1609352590000|2020-12-30 18:23:10|||||||||100
1609352600000|2020-12-30 18:23:20|||||||||600
1609352610000|2020-12-30 18:23:30|6608|6605|6607|6599|6608|6605|6606|6599|518
1609352620000|2020-12-30 18:23:40||6600||6600||6600||6600|100
1609352640000|2020-12-30 18:24:00|6606|6596|6605|6596|6606|6596|6603|6596|603
1609352670000|2020-12-30 18:24:30|||||||||100
1609352700000|2020-12-30 18:25:00||6597||6597||6597||6597|1076
1609352720000|2020-12-30 18:25:20|||||||||100
1609352750000|2020-12-30 18:25:50|||||||||1000
1609352760000|2020-12-30 18:26:00|6604|6596|6599|6590|6604|6596|6599|6590|1500
1609352810000|2020-12-30 18:26:50|6598||6596||6598||6596||700
1609352820000|2020-12-30 18:27:00|6597|6591|6605|6602|6605|6602|6597|6591|3839
1609352830000|2020-12-30 18:27:10|||||||||400
1609352850000|2020-12-30 18:27:30|6604|6600|6601|6593|6604|6600|6601|6593|800
1609352860000|2020-12-30 18:27:40|6600|6590|6597|6590|6600|6590|6596|6590|200
1609352940000|2020-12-30 18:29:00|6599|6593|6603|6597|6603|6597|6599|6593|100
1609352950000|2020-12-30 18:29:10|6601|6593|6601|6593|6601|6597|6598|6588|403
1609352980000|2020-12-30 18:29:40|||||||||100
1609352990000|2020-12-30 18:29:50||6594||6594||6594||6594|200
1609353000000|2020-12-30 18:30:00|6602||6603||6603||6602||606
1609353010000|2020-12-30 18:30:10|||||||||100
1609353020000|2020-12-30 18:30:20|||||||||250
1609353030000|2020-12-30 18:30:30|6604|6595|6607|6598|6607|6598|6604|6595|850
1609353040000|2020-12-30 18:30:40||6601||6601||6601||6601|300
1609353050000|2020-12-30 18:30:50|||||||||200
1609353070000|2020-12-30 18:31:10|6609|6602|6610|6602|6610|6604|6609|6602|1183
1609353080000|2020-12-30 18:31:20|6606||6610||6610||6606||200
1609353100000|2020-12-30 18:31:40|||||||||100
1609353110000|2020-12-30 18:31:50|||||||||300
1609353120000|2020-12-30 18:32:00|||||||||200
1609353130000|2020-12-30 18:32:10|||||||||420
1609353140000|2020-12-30 18:32:20||6603||6603||6603||6603|0
1609353180000|2020-12-30 18:33:00|6611|6604|6621|6611|6625|6611|6610|6604|1951
1609353190000|2020-12-30 18:33:10|6620|6603|6618|6608|6620|6608|6606|6603|2142
1609353200000|2020-12-30 18:33:20|6614|6604|6608|6599|6614|6604|6601|6598|2825
1609353210000|2020-12-30 18:33:30||6600||6600||6600||6600|0
1609353230000|2020-12-30 18:33:50|||||||||300
1609353240000|2020-12-30 18:34:00||6601||6600||6601||6600|211
1609353250000|2020-12-30 18:34:10|6604||6604||6604||6604||200
1609353270000|2020-12-30 18:34:30|||||||||400
1609353280000|2020-12-30 18:34:40|6606|6601|6608|6601|6608|6602|6606|6601|2458
1609353290000|2020-12-30 18:34:50|6610|6602|6619|6613|6619|6614|6610|6602|2642
1609353300000|2020-12-30 18:35:00|6618|6618|6618|6606|6618|6618|6614|6605|400
1609353310000|2020-12-30 18:35:10||6607||6610||6610||6607|0
1609353320000|2020-12-30 18:35:20|6619|6614|6646|6632|6647|6632|6619|6614|639
1609353330000|2020-12-30 18:35:30|6647|6631|6645|6631|6647|6631|6645|6631|100
1609353340000|2020-12-30 18:35:40|6644|6632|6644|6632|6645|6632|6643|6631|200
1609353350000|2020-12-30 18:35:50|6643|6633|6642|6632|6643|6633|6642|6632|0
1609353360000|2020-12-30 18:36:00|||||||||800
1609353370000|2020-12-30 18:36:10||6633||6636||6636||6633|100
1609353380000|2020-12-30 18:36:20|6641|6638|6641|6633|6641|6638|6640|6632|300
1609353390000|2020-12-30 18:36:30|6642|6634|6641|6634|6642|6634|6641|6634|0
1609353400000|2020-12-30 18:36:40|||||||||100
1609353410000|2020-12-30 18:36:50|6642|6637|6646|6638|6646|6638|6642|6637|600
1609353420000|2020-12-30 18:37:00|6647|6643|6648|6643|6648|6643|6647|6643|267
1609353430000|2020-12-30 18:37:10|6650|6644|6652|6646|6657|6646|6650|6644|500
1609353440000|2020-12-30 18:37:20|6655|6650|6650|6644|6655|6650|6650|6644|1400
1609353450000|2020-12-30 18:37:30|6646|6643|6644|6634|6646|6643|6644|6634|3820
1609353470000|2020-12-30 18:37:50||6635||6635||6635||6635|100
1609353480000|2020-12-30 18:38:00|6645|6640|6650|6644|6653|6644|6645|6640|1117
1609353490000|2020-12-30 18:38:10|||||||||200
1609353510000|2020-12-30 18:38:30|||||||||200
1609353520000|2020-12-30 18:38:40|6645|6642|6643|6636|6645|6642|6643|6636|0
1609353530000|2020-12-30 18:38:50|6642|6635|6637|6625|6642|6635|6637|6625|543
1609353540000|2020-12-30 18:39:00||6626||6625||6626||6625|0
1609353550000|2020-12-30 18:39:10|6636|6626|6636|6625|6637|6626|6636|6625|0
1609353560000|2020-12-30 18:39:20||6626||6628||6628||6626|113
1609353570000|2020-12-30 18:39:30|6635|6626|6625|6619|6635|6626|6625|6619|2486
1609353580000|2020-12-30 18:39:40|6626||6629||6629||6626||0
1609353590000|2020-12-30 18:39:50|6625||6629||6629||6625||100
1609353600000|2020-12-30 18:40:00|6625||6625||6625||6625||0
1609353610000|2020-12-30 18:40:10|||||||||100
1609353620000|2020-12-30 18:40:20|6626|6620|6635|6621|6635|6621|6626|6620|0
1609353630000|2020-12-30 18:40:30|6636|6628|6644|6629|6644|6629|6635|6628|0
1609353640000|2020-12-30 18:40:40|6643|6630|6644|6630|6645|6630|6642|6629|0
1609353650000|2020-12-30 18:40:50|6645|6629|6645|6629|6645|6630|6644|6629|0
1609353670000|2020-12-30 18:41:10|6644|6630|6644|6630|6645|6630|6643|6630|100
1609353680000|2020-12-30 18:41:20|6640|6631|6644|6630|6644|6631|6640|6630|200
1609353690000|2020-12-30 18:41:30|6645|6638|6648|6638|6648|6638|6645|6638|500
1609353730000|2020-12-30 18:42:10||6639||6639||6639||6639|400
1609353740000|2020-12-30 18:42:20|||||||||400
1609353750000|2020-12-30 18:42:30|6649|6644|6650|6644|6650|6644|6649|6644|100
1609353760000|2020-12-30 18:42:40|||||||||100
1609353770000|2020-12-30 18:42:50|6653|6646|6653|6646|6653|6646|6651|6646|200
1609353780000|2020-12-30 18:43:00|6652|6644|6648|6639|6652|6646|6648|6639|3019
1609353790000|2020-12-30 18:43:10|6647||6647||6647||6647||0
1609353800000|2020-12-30 18:43:20|6649||6649||6649||6649||320
1609353810000|2020-12-30 18:43:30|||||||||500
1609353830000|2020-12-30 18:43:50|6648||6648||6649||6648||500
1609353840000|2020-12-30 18:44:00|6649|6640|6650|6640|6650|6640|6649|6640|200
1609353850000|2020-12-30 18:44:10|6645||6645||6645||6645||0
1609353860000|2020-12-30 18:44:20|6644|6638|6644|6636|6645|6638|6643|6636|900
1609353870000|2020-12-30 18:44:30|6643|6632|6639|6629|6643|6636|6638|6629|700
1609353880000|2020-12-30 18:44:40|||||||||406
1609353890000|2020-12-30 18:44:50|6638|6625|6637|6622|6639|6625|6637|6622|0
1609353900000|2020-12-30 18:45:00||6623||6622||6623||6622|100
1609353910000|2020-12-30 18:45:10|6628|6619|6623|6604|6636|6619|6623|6604|300
1609353920000|2020-12-30 18:45:20|6622||6619||6625||6619||0
1609353930000|2020-12-30 18:45:30|6611||6618||6619||6611||100
1609353940000|2020-12-30 18:45:40|6617||6616||6617||6615||100
1609353960000|2020-12-30 18:46:00|6615||6616||6616||6615||100
1609353970000|2020-12-30 18:46:10|6615|6605|6616|6604|6616|6605|6615|6604|375
1609353980000|2020-12-30 18:46:20|6615||6616||6616||6610||281
1609353990000|2020-12-30 18:46:30|||||||||500
1609354000000|2020-12-30 18:46:40|6610|6605|6625|6614|6632|6615|6610|6605|1250
1609354010000|2020-12-30 18:46:50|6624|6615|6633|6617|6633|6617|6624|6615|600
1609354020000|2020-12-30 18:47:00|6632|6625|6637|6625|6639|6625|6631|6625|300
1609354030000|2020-12-30 18:47:10|6636||6637||6637||6636||200
1609354050000|2020-12-30 18:47:30|6636||6637||6637||6636||600
1609354060000|2020-12-30 18:47:40||6627||6627||6627||6627|0
1609354070000|2020-12-30 18:47:50|6636|6626|6633|6626|6636|6626|6631|6621|806
1609354080000|2020-12-30 18:48:00|6635|6623|6630|6623|6636|6623|6630|6623|925
1609354090000|2020-12-30 18:48:10|6632|6625|6632|6625|6632|6625|6632|6625|300
1609354100000|2020-12-30 18:48:20|6631|6623|6631|6623|6631|6623|6631|6623|400
1609354120000|2020-12-30 18:48:40|6628|6617|6630|6617|6631|6617|6627|6617|100
1609354130000|2020-12-30 18:48:50|6629|6618|6630|6618|6630|6618|6629|6617|400
1609354140000|2020-12-30 18:49:00|6632|6619|6633|6625|6633|6625|6632|6618|300
1609354150000|2020-12-30 18:49:10|6634||6637||6637||6634||100
1609354160000|2020-12-30 18:49:20|6636|6626|6630|6618|6637|6626|6630|6618|200
1609354170000|2020-12-30 18:49:30||6619||6619||6619||6619|100
1609354180000|2020-12-30 18:49:40|6637||6637||6637||6637||200
1609354190000|2020-12-30 18:49:50|6631|6620|6635|6620|6637|6630|6630|6619|450
1609354200000|2020-12-30 18:50:00||6619||6619||6620||6619|100
1609354220000|2020-12-30 18:50:20|||||||||100
1609354240000|2020-12-30 18:50:40|6632|6623|6635|6623|6635|6623|6632|6623|300
1609354250000|2020-12-30 18:50:50|6632||6632||6632||6632||500
1609354280000|2020-12-30 18:51:20|||||||||100
1609354290000|2020-12-30 18:51:30|6631||6631||6631||6631||300
1609354300000|2020-12-30 18:51:40|6630|6622|6623|6612|6630|6622|6621|6612|3546
1609354310000|2020-12-30 18:51:50|6622||6623||6623||6622||400
1609354330000|2020-12-30 18:52:10|||||||||100
1609354350000|2020-12-30 18:52:30|6622||6622||6622||6622||0
1609354360000|2020-12-30 18:52:40|6621|6606|6620|6604|6621|6606|6618|6604|400
1609354370000|2020-12-30 18:52:50|6619|6605|6613|6603|6619|6605|6610|6603|1681
1609354380000|2020-12-30 18:53:00||6606||6603||6606||6603|300
1609354390000|2020-12-30 18:53:10|6612|6601|6605|6592|6612|6601|6604|6592|3539
1609354400000|2020-12-30 18:53:20||6593||6592||6593||6592|0
1609354410000|2020-12-30 18:53:30|6604||6600||6604||6600||200
1609354420000|2020-12-30 18:53:40|6599||6599||6599||6599||200
1609354430000|2020-12-30 18:53:50|6600|6593|6602|6593|6602|6593|6599|6593|1992
1609354440000|2020-12-30 18:54:00|6603|6594|6603|6594|6603|6594|6603|6594|600
1609354450000|2020-12-30 18:54:10|6602|6592|6595|6581|6602|6592|6594|6581|2177
1609354460000|2020-12-30 18:54:20||6582||6582||6583||6582|200
1609354470000|2020-12-30 18:54:30||6583||6582||6583||6582|151
1609354480000|2020-12-30 18:54:40|6594|6583|6594|6582|6594|6583|6593|6582|200
1609354490000|2020-12-30 18:54:50|||||||||100
1609354500000|2020-12-30 18:55:00|6593|6583|6597|6586|6603|6589|6593|6581|1375
1609354510000|2020-12-30 18:55:10|6594|6590|6598|6590|6598|6590|6594|6590|100
1609354520000|2020-12-30 18:55:20|6596|6586|6593|6586|6596|6586|6593|6586|300
1609354530000|2020-12-30 18:55:30|||||||||1700
1609354540000|2020-12-30 18:55:40|6592|6581|6591|6581|6592|6581|6591|6581|300
1609354550000|2020-12-30 18:55:50||6582||6581||6582||6581|300
1609354560000|2020-12-30 18:56:00|6592|6586|6604|6589|6606|6590|6592|6586|873
1609354570000|2020-12-30 18:56:10|6603|6590|6603|6593|6603|6593|6603|6589|1300
1609354580000|2020-12-30 18:56:20|6602|6588|6600|6585|6602|6588|6600|6585|599
1609354590000|2020-12-30 18:56:30|6591|6586|6598|6581|6599|6586|6591|6581|101
1609354600000|2020-12-30 18:56:40|6597|6582|6596|6581|6597|6582|6595|6581|492
1609354610000|2020-12-30 18:56:50|6595|6585|6596|6585|6596|6585|6595|6581|300
1609354620000|2020-12-30 18:57:00|6595||6596||6596||6595||100
1609354630000|2020-12-30 18:57:10|6595||6594||6596||6594||100
1609354640000|2020-12-30 18:57:20|6593|6580|6589|6580|6593|6580|6589|6580|400
1609354650000|2020-12-30 18:57:30|6588|6579|6578|6572|6588|6579|6578|6572|1255
1609354660000|2020-12-30 18:57:40||6573||6573||6573||6573|4470
1609354670000|2020-12-30 18:57:50|6577|6572|6577|6568|6577|6572|6577|6568|639
1609354680000|2020-12-30 18:58:00|6576|6566|6575|6566|6576|6566|6575|6566|100
1609354690000|2020-12-30 18:58:10||6563||6561||6563||6561|200
1609354700000|2020-12-30 18:58:20|6572|6562|6572|6562|6572|6562|6572|6562|350
1609354710000|2020-12-30 18:58:30|||||||||500
1609354730000|2020-12-30 18:58:50|||||||||400
1609354750000|2020-12-30 18:59:10||6564||6563||6564||6563|703
1609354760000|2020-12-30 18:59:20||6565||6565||6565||6565|0
1609354770000|2020-12-30 18:59:30|6570|6563|6572|6564|6572|6564|6570|6562|1000
1609354780000|2020-12-30 18:59:40||6562||6565||6565||6562|100
1609354790000|2020-12-30 18:59:50|6571|6564|6572|6565|6572|6565|6571|6562|700
1609354800000|2020-12-30 19:00:00|||||||||400
1609354810000|2020-12-30 19:00:10|6569|6566|6574|6565|6574|6567|6569|6565|2250
1609354820000|2020-12-30 19:00:20|||||||||300
1609354830000|2020-12-30 19:00:30|6573|6562|6570|6562|6573|6563|6566|6561|716
1609354840000|2020-12-30 19:00:40|6569|6561|6568|6555|6569|6561|6568|6555|600
1609354850000|2020-12-30 19:00:50||6556||6558||6558||6555|100
1609354870000|2020-12-30 19:01:10|6567|6556|6566|6556|6567|6556|6566|6556|300
1609354880000|2020-12-30 19:01:20|6565|6555|6564|6555|6565|6555|6564|6555|700
1609354900000|2020-12-30 19:01:40||6556||6555||6556||6555|274
1609354910000|2020-12-30 19:01:50|6563|6554|6563|6555|6563|6555|6563|6554|310
1609354920000|2020-12-30 19:02:00||6556||6556||6556||6556|0
1609354930000|2020-12-30 19:02:10|6562|6555|6555|6545|6562|6555|6555|6545|2533
1609354940000|2020-12-30 19:02:20|6554|6541|6553|6541|6554|6542|6550|6541|1100
1609354950000|2020-12-30 19:02:30|6552|6542|6552|6541|6552|6542|6551|6541|300
1609354960000|2020-12-30 19:02:40|6551|6542|6551|6542|6551|6543|6547|6541|3020
1609354970000|2020-12-30 19:02:50|6549|6541|6550|6541|6550|6541|6549|6541|1000
1609354980000|2020-12-30 19:03:00|6549|6542|6549|6542|6550|6542|6549|6541|3300
1609354990000|2020-12-30 19:03:10|||||||||1900
1609355000000|2020-12-30 19:03:20|||||||||1125
1609355010000|2020-12-30 19:03:30|6547|6544|6545|6537|6549|6544|6545|6537|7248
1609355030000|2020-12-30 19:03:50|6544|6535|6544|6535|6544|6535|6544|6535|200
1609355040000|2020-12-30 19:04:00|6540|6539|6540|6533|6540|6539|6540|6533|500
1609355050000|2020-12-30 19:04:10||6531||6531||6531||6531|260
1609355060000|2020-12-30 19:04:20|6539|6529|6539|6529|6539|6529|6539|6529|500
1609355080000|2020-12-30 19:04:40|6538|6528|6536|6527|6538|6529|6536|6527|443
1609355090000|2020-12-30 19:04:50|6533|6530|6537|6529|6538|6535|6533|6527|7471
1609355100000|2020-12-30 19:05:00|6536|6527|6536|6527|6536|6527|6536|6527|1400
1609355110000|2020-12-30 19:05:10|||||||||400
1609355120000|2020-12-30 19:05:20|6535|6528|6536|6529|6536|6529|6535|6528|1101
1609355130000|2020-12-30 19:05:30||6528||6529||6529||6528|200
1609355140000|2020-12-30 19:05:40|6535|6528|6535|6528|6535|6529|6535|6528|400
1609355160000|2020-12-30 19:06:00|6534|6527|6528|6521|6535|6527|6528|6521|4379
1609355170000|2020-12-30 19:06:10|6529||6529||6529||6529||100
1609355180000|2020-12-30 19:06:20|6528|6522|6521|6518|6529|6522|6521|6518|5284
1609355190000|2020-12-30 19:06:30|6518|6517|6513|6505|6521|6517|6513|6505|4795
1609355200000|2020-12-30 19:06:40|6512|6502|6505|6492|6512|6502|6500|6487|26833
1609355210000|2020-12-30 19:06:50|6500|6493|6505|6496|6505|6496|6498|6492|500
1609355220000|2020-12-30 19:07:00||6497||6497||6499||6497|6199
1609355230000|2020-12-30 19:07:10|||||||||400
1609355240000|2020-12-30 19:07:20||6498||6498||6498||6498|700
1609355250000|2020-12-30 19:07:30|6504|6500|6504|6496|6504|6500|6497|6494|1100
1609355260000|2020-12-30 19:07:40||6498||6498||6498||6498|1055
1609355270000|2020-12-30 19:07:50|6505|6499|6507|6498|6507|6499|6505|6498|1334
1609355280000|2020-12-30 19:08:00||6500||6498||6500||6498|200
1609355290000|2020-12-30 19:08:10|6506|6499|6503|6496|6506|6500|6503|6496|742
1609355300000|2020-12-30 19:08:20|6504|6497|6507|6496|6507|6497|6504|6496|300
1609355310000|2020-12-30 19:08:30|6506|6499|6506|6499|6506|6499|6506|6499|0
1609355320000|2020-12-30 19:08:40|6507|6500|6511|6504|6512|6504|6506|6500|4103
1609355330000|2020-12-30 19:08:50|6512|6505|6519|6511|6519|6511|6512|6505|1050
1609355340000|2020-12-30 19:09:00|6518|6507|6507|6499|6518|6507|6506|6499|12921
1609355350000|2020-12-30 19:09:10|6508|6500|6511|6500|6514|6500|6508|6499|1200
1609355370000|2020-12-30 19:09:30|6510|6501|6511|6501|6511|6501|6508|6501|511
1609355380000|2020-12-30 19:09:40|||||||||258
1609355390000|2020-12-30 19:09:50|||||||||100
1609355400000|2020-12-30 19:10:00|6512|6502|6515|6504|6516|6505|6512|6502|1864
1609355410000|2020-12-30 19:10:10|6514|6503|6514|6501|6514|6503|6514|6501|400
1609355420000|2020-12-30 19:10:20|6513|6502|6514|6502|6514|6502|6513|6501|600
1609355430000|2020-12-30 19:10:30|6513||6512||6513||6512||702
1609355440000|2020-12-30 19:10:40|6511|6503|6511|6503|6511|6503|6511|6503|678
1609355450000|2020-12-30 19:10:50|6508|6509|6512|6503|6512|6509|6508|6503|2500
1609355460000|2020-12-30 19:11:00|6511|6504|6512|6504|6512|6505|6511|6504|1350
1609355470000|2020-12-30 19:11:10|6511||6511||6511||6511||1851
1609355480000|2020-12-30 19:11:20|||||||||300
1609355490000|2020-12-30 19:11:30|6512|6508|6519|6509|6519|6509|6512|6504|2350
1609355500000|2020-12-30 19:11:40|6518|6504|6518|6506|6519|6506|6517|6504|100
1609355510000|2020-12-30 19:11:50|6517|6504|6517|6504|6517|6504|6516|6504|400
1609355520000|2020-12-30 19:12:00|6516||6512||6516||6512||502
1609355530000|2020-12-30 19:12:10|6510|6509|6510|6503|6510|6509|6510|6503|628
1609355540000|2020-12-30 19:12:20|||||||||200
1609355550000|2020-12-30 19:12:30||6504||6504||6504||6504|415
1609355560000|2020-12-30 19:12:40|6507|6503|6506|6499|6509|6503|6506|6499|3311
1609355570000|2020-12-30 19:12:50|6507|6502|6505|6499|6510|6502|6505|6499|2253
1609355580000|2020-12-30 19:13:00|6504|6498|6499|6490|6504|6498|6498|6490|2611
1609355590000|2020-12-30 19:13:10||6492||6492||6493||6492|200
1609355600000|2020-12-30 19:13:20|||||||||1310
1609355610000|2020-12-30 19:13:30|6501|6494|6502|6494|6502|6494|6501|6494|1200
1609355630000|2020-12-30 19:13:50|6501||6501||6501||6501||0
1609355640000|2020-12-30 19:14:00|6502|6495|6504|6496|6504|6498|6502|6495|500
1609355650000|2020-12-30 19:14:10|||||||||900
1609355660000|2020-12-30 19:14:20|6503||6503||6503||6503||511
1609355670000|2020-12-30 19:14:30|6502|6497|6504|6497|6504|6497|6502|6497|400
1609355680000|2020-12-30 19:14:40|6503|6496|6500|6496|6504|6496|6499|6494|800
1609355690000|2020-12-30 19:14:50|6502||6504||6504||6502||1200
1609355700000|2020-12-30 19:15:00|6503|6497|6510|6500|6512|6500|6503|6497|3873
1609355710000|2020-12-30 19:15:10|6509||6510||6512||6509||500
1609355720000|2020-12-30 19:15:20|6508||6508||6508||6508||700
1609355730000|2020-12-30 19:15:30|||||||||100
1609355740000|2020-12-30 19:15:40|6507|6501|6508|6501|6508|6501|6507|6501|200
1609355750000|2020-12-30 19:15:50|||||||||100
1609355760000|2020-12-30 19:16:00|6509|6505|6515|6505|6515|6505|6508|6505|1639
1609355770000|2020-12-30 19:16:10|6516|6506|6508|6500|6523|6509|6508|6500|12831
1609355780000|2020-12-30 19:16:20|6507|6501|6508|6500|6508|6501|6504|6500|1397
1609355790000|2020-12-30 19:16:30|6509|6501|6515|6506|6515|6506|6509|6501|2678
1609355820000|2020-12-30 19:17:00|6514|6505|6512|6504|6514|6505|6510|6504|0
1609355830000|2020-12-30 19:17:10||6505||6505||6505||6505|0
1609355840000|2020-12-30 19:17:20|||||||||300
1609355850000|2020-12-30 19:17:30|6511|6506|6512|6505|6512|6506|6511|6505|953
1609355860000|2020-12-30 19:17:40|6513|6511|6512|6501|6514|6512|6511|6501|1155
1609355870000|2020-12-30 19:17:50|6511|6504|6508|6500|6511|6504|6508|6500|1017
1609355880000|2020-12-30 19:18:00||6503||6503||6503||6500|600
1609355890000|2020-12-30 19:18:10|6506|6500|6510|6502|6510|6502|6506|6500|1200
1609355900000|2020-12-30 19:18:20||6503||6503||6503||6503|500
1609355910000|2020-12-30 19:18:30|6511|6504|6514|6505|6514|6505|6511|6504|1261
1609355920000|2020-12-30 19:18:40|6515|6506|6519|6508|6520|6508|6515|6506|3000
1609355930000|2020-12-30 19:18:50|6518|6509|6528|6519|6529|6519|6518|6508|2179
1609355940000|2020-12-30 19:19:00|6527|6516|6528|6517|6528|6517|6525|6516|700
1609355950000|2020-12-30 19:19:10|6527|6516|6521|6511|6527|6517|6521|6511|800
1609355960000|2020-12-30 19:19:20||6513||6511||6515||6511|600
1609355970000|2020-12-30 19:19:30|||||||||300
1609355990000|2020-12-30 19:19:50|6520|6510|6516|6508|6520|6510|6515|6507|429
1609356000000|2020-12-30 19:20:00|6517|6512|6524|6514|6525|6514|6517|6512|960
1609356020000|2020-12-30 19:20:20|6523|6510|6519|6508|6523|6510|6519|6508|1411
1609356030000|2020-12-30 19:20:30|6518|6507|6508|6503|6518|6508|6508|6503|2500
1609356040000|2020-12-30 19:20:40|6510|6507|6516|6503|6519|6508|6510|6503|300
1609356050000|2020-12-30 19:20:50|6515|6504|6516|6504|6516|6505|6515|6503|100
1609356060000|2020-12-30 19:21:00|6515|6503|6517|6506|6520|6506|6511|6503|1520
1609356070000|2020-12-30 19:21:10|6516||6516||6516||6515||0
1609356080000|2020-12-30 19:21:20|6517|6507|6520|6506|6520|6507|6517|6506|1000
1609356090000|2020-12-30 19:21:30|6519||6520||6520||6517||800
1609356100000|2020-12-30 19:21:40|6519|6507|6519|6509|6519|6509|6519|6506|1500
1609356110000|2020-12-30 19:21:50|||||||||100
1609356120000|2020-12-30 19:22:00|6518|6510|6526|6514|6526|6516|6518|6509|3699
1609356130000|2020-12-30 19:22:10||6515||6515||6516||6514|701
1609356140000|2020-12-30 19:22:20|6527|6514|6533|6521|6533|6523|6527|6514|2469
1609356150000|2020-12-30 19:22:30|6525|6522|6533|6522|6533|6522|6525|6522|1586
1609356160000|2020-12-30 19:22:40||6523||6522||6523||6522|179
1609356170000|2020-12-30 19:22:50|6532|6523|6536|6525|6538|6525|6532|6522|725
1609356180000|2020-12-30 19:23:00|6534|6526|6547|6535|6548|6536|6534|6526|3293
1609356190000|2020-12-30 19:23:10|6546|6536|6545|6535|6546|6536|6545|6535|200
1609356200000|2020-12-30 19:23:20|6544|6539|6547|6540|6547|6540|6544|6539|100
1609356210000|2020-12-30 19:23:30|6546|6543|6555|6545|6557|6550|6546|6541|4202
1609356220000|2020-12-30 19:23:40|6554|6546|6559|6554|6559|6554|6554|6546|2194
1609356230000|2020-12-30 19:23:50|6561|6555|6558|6549|6561|6559|6558|6545|1760
1609356240000|2020-12-30 19:24:00|6552|6547|6558|6546|6559|6547|6551|6545|400
1609356250000|2020-12-30 19:24:10|6557||6558||6558||6557||0
1609356260000|2020-12-30 19:24:20|6557|6547|6558|6551|6558|6551|6557|6547|900
1609356270000|2020-12-30 19:24:30|6559|6553|6562|6553|6562|6554|6559|6553|620
1609356280000|2020-12-30 19:24:40|6561|6552|6558|6547|6561|6552|6557|6547|3460
1609356290000|2020-12-30 19:24:50|6559|6548|6559|6550|6559|6550|6558|6548|300
1609356300000|2020-12-30 19:25:00||6553||6553||6553||6553|300
1609356310000|2020-12-30 19:25:10|||||||||100
1609356320000|2020-12-30 19:25:20|6555||6559||6559||6555||1100
1609356340000|2020-12-30 19:25:40|6558|6552|6554|6545|6558|6552|6551|6545|1600
1609356350000|2020-12-30 19:25:50|6555|6546|6556|6546|6559|6546|6555|6546|1500
1609356360000|2020-12-30 19:26:00||6547||6547||6547||6547|300
1609356370000|2020-12-30 19:26:10|6555|6546|6551|6543|6555|6546|6548|6542|1615
1609356380000|2020-12-30 19:26:20|6550||6550||6551||6550||700
1609356390000|2020-12-30 19:26:30|6551|6544|6551|6544|6551|6544|6550|6544|709
1609356410000|2020-12-30 19:26:50|6552|6545|6554|6545|6554|6545|6552|6545|900
1609356420000|2020-12-30 19:27:00||6544||6544||6544||6544|900
1609356430000|2020-12-30 19:27:10|6553|6548|6551|6544|6553|6548|6551|6544|634
1609356440000|2020-12-30 19:27:20|6550|6543|6547|6539|6550|6543|6546|6539|2681
1609356450000|2020-12-30 19:27:30|6546|6535|6543|6535|6546|6535|6543|6535|600
1609356460000|2020-12-30 19:27:40|6542|6530|6540|6530|6542|6530|6540|6530|100
1609356470000|2020-12-30 19:27:50|6539|6529|6539|6530|6539|6530|6538|6521|1400
1609356480000|2020-12-30 19:28:00|||||||||400
1609356510000|2020-12-30 19:28:30|6540|6534|6545|6531|6546|6535|6539|6531|1702
1609356520000|2020-12-30 19:28:40|6544||6540||6546||6540||600
1609356540000|2020-12-30 19:29:00|||||||||681
1609356550000|2020-12-30 19:29:10|6539|6530|6531|6515|6539|6530|6531|6515|983
1609356560000|2020-12-30 19:29:20|6530|6516|6530|6515|6530|6516|6530|6515|0
1609356570000|2020-12-30 19:29:30|6529|6516|6527|6516|6529|6516|6527|6515|800
1609356580000|2020-12-30 19:29:40||6517||6518||6518||6516|1230
1609356590000|2020-12-30 19:29:50||6519||6519||6519||6519|120
1609356600000|2020-12-30 19:30:00|6528|6520|6535|6526|6536|6526|6528|6520|1538
1609356610000|2020-12-30 19:30:10|6536|6530|6547|6537|6550|6538|6536|6530|1000
1609356620000|2020-12-30 19:30:20||6538||6538||6538||6538|0
1609356630000|2020-12-30 19:30:30|6548||6548||6548||6548||300
1609356640000|2020-12-30 19:30:40|6547|6539|6548|6539|6548|6539|6543|6539|2775
1609356650000|2020-12-30 19:30:50|6549|6540|6557|6544|6559|6544|6549|6540|400
1609356660000|2020-12-30 19:31:00|6556|6539|6548|6539|6556|6539|6548|6539|1600
1609356670000|2020-12-30 19:31:10|||||||||100
1609356690000|2020-12-30 19:31:30|6549|6540|6555|6546|6557|6546|6549|6540|1952
1609356700000|2020-12-30 19:31:40|6554|6539|6551|6539|6555|6539|6551|6539|1400
1609356710000|2020-12-30 19:31:50|6550|6541|6551|6541|6551|6541|6550|6541|400
1609356720000|2020-12-30 19:32:00|6553|6545|6564|6553|6565|6553|6553|6545|2028
1609356730000|2020-12-30 19:32:10||6554||6553||6554||6553|400
1609356740000|2020-12-30 19:32:20|6563||6563||6563||6562||637
1609356750000|2020-12-30 19:32:30|||||||||413
1609356770000|2020-12-30 19:32:50||6555||6555||6555||6555|416
1609356780000|2020-12-30 19:33:00|6562|6554|6562|6555|6564|6556|6558|6553|3746
1609356790000|2020-12-30 19:33:10|||||||||100
1609356800000|2020-12-30 19:33:20|6561|6554|6549|6541|6561|6554|6549|6541|2503
1609356810000|2020-12-30 19:33:30|6551|6542|6551|6542|6551|6542|6551|6542|960
1609356820000|2020-12-30 19:33:40|6553|6545|6554|6546|6554|6546|6553|6545|500
1609356830000|2020-12-30 19:33:50|6555|6548|6557|6548|6557|6548|6555|6548|0
1609356840000|2020-12-30 19:34:00|6556||6555||6557||6555||100
1609356850000|2020-12-30 19:34:10|6556||6555||6557||6555||0
1609356860000|2020-12-30 19:34:20|6556|6550|6554|6548|6557|6550|6552|6548|1502
1609356870000|2020-12-30 19:34:30|||||||||200
1609356880000|2020-12-30 19:34:40|6551|6550|6550|6542|6551|6550|6547|6542|2710
1609356900000|2020-12-30 19:35:00|6549|6541|6545|6536|6549|6541|6543|6536|3100
1609356910000|2020-12-30 19:35:10|||||||||103
1609356920000|2020-12-30 19:35:20|6544|6532|6539|6528|6544|6534|6539|6528|537
1609356930000|2020-12-30 19:35:30|6540|6533|6543|6530|6544|6533|6540|6528|700
1609356940000|2020-12-30 19:35:40|6542|6531|6542|6531|6542|6531|6541|6531|450
1609356950000|2020-12-30 19:35:50|||||||||402
1609356960000|2020-12-30 19:36:00|6541||6542||6542||6541||500
1609356970000|2020-12-30 19:36:10|6541|6532|6542|6536|6542|6536|6541|6531|700
1609356980000|2020-12-30 19:36:20|6541|6531|6534|6520|6541|6532|6532|6520|2728
1609356990000|2020-12-30 19:36:30||6521||6521||6521||6520|200
1609357000000|2020-12-30 19:36:40|6533|6525|6533|6525|6534|6525|6533|6521|18500
1609357010000|2020-12-30 19:36:50|6529|6524|6533|6521|6533|6525|6527|6521|1300
1609357020000|2020-12-30 19:37:00|6532||6533||6533||6532||200
1609357030000|2020-12-30 19:37:10|6532|6520|6533|6521|6533|6521|6527|6520|1000
1609357040000|2020-12-30 19:37:20||6522||6522||6522||6521|0
1609357050000|2020-12-30 19:37:30|6532|6521|6531|6520|6532|6521|6531|6520|500
1609357060000|2020-12-30 19:37:40||6521||6520||6521||6520|1200
1609357070000|2020-12-30 19:37:50|6530||6530||6530||6529||1662
1609357080000|2020-12-30 19:38:00|||||||||811
1609357110000|2020-12-30 19:38:30|6531|6521|6531|6521|6532|6525|6531|6521|2463
1609357120000|2020-12-30 19:38:40|6530||6530||6530||6529||0
1609357130000|2020-12-30 19:38:50|||||||||100
1609357140000|2020-12-30 19:39:00|||||||||160
1609357150000|2020-12-30 19:39:10|6529|6520|6525|6517|6529|6520|6525|6517|2428
1609357160000|2020-12-30 19:39:20|||||||||140
1609357170000|2020-12-30 19:39:30|||||||||100
1609357180000|2020-12-30 19:39:40|6526|6518|6526|6521|6526|6521|6526|6518|1120
1609357190000|2020-12-30 19:39:50|6527||6526||6527||6526||100
1609357220000|2020-12-30 19:40:20|6525|6520|6525|6517|6525|6520|6525|6517|500
1609357240000|2020-12-30 19:40:40|6524|6516|6524|6516|6525|6516|6521|6515|1969
1609357250000|2020-12-30 19:40:50|6523|6515|6516|6508|6523|6515|6515|6508|4249
1609357260000|2020-12-30 19:41:00|||||||||300
1609357270000|2020-12-30 19:41:10|6514||6514||6514||6514||0
1609357280000|2020-12-30 19:41:20|6515|6509|6524|6516|6524|6516|6515|6509|3793
1609357290000|2020-12-30 19:41:30||6520||6512||6520||6512|100
1609357300000|2020-12-30 19:41:40||6516||6516||6516||6516|0
1609357310000|2020-12-30 19:41:50|6525|6517|6528|6520|6528|6521|6525|6516|1858
1609357320000|2020-12-30 19:42:00|6527|6517|6520|6511|6527|6520|6520|6511|650
1609357330000|2020-12-30 19:42:10|6519|6508|6514|6503|6519|6508|6514|6503|1905
1609357340000|2020-12-30 19:42:20|6513||6513||6514||6510||400
1609357350000|2020-12-30 19:42:30||6505||6505||6505||6505|0
1609357360000|2020-12-30 19:42:40|6512|6504|6502|6492|6512|6504|6499|6488|5722
1609357380000|2020-12-30 19:43:00|6497||6497||6497||6497||200
1609357390000|2020-12-30 19:43:10|6499|6493|6507|6498|6512|6498|6499|6493|1500
1609357400000|2020-12-30 19:43:20||6494||6498||6498||6494|0
1609357410000|2020-12-30 19:43:30|6508|6502|6512|6503|6512|6503|6508|6502|660
1609357430000|2020-12-30 19:43:50|6513||6513||6513||6513||0
1609357440000|2020-12-30 19:44:00|6512||6513||6513||6512||400
1609357460000|2020-12-30 19:44:20|6512||6512||6512||6512||0
1609357470000|2020-12-30 19:44:30|6511|6502|6513|6503|6513|6503|6503|6499|900
1609357490000|2020-12-30 19:44:50|6512||6513||6513||6512||100
1609357500000|2020-12-30 19:45:00|||||||||400
1609357510000|2020-12-30 19:45:10||6504||6504||6504||6504|1500
1609357520000|2020-12-30 19:45:20|6514|6505|6520|6510|6521|6510|6514|6505|770
1609357540000|2020-12-30 19:45:40|6521|6511|6521|6513|6521|6513|6521|6511|500
1609357550000|2020-12-30 19:45:50|6520|6512|6517|6504|6520|6512|6517|6504|865
1609357560000|2020-12-30 19:46:00|6516|6505|6514|6504|6516|6505|6514|6504|0
1609357590000|2020-12-30 19:46:30||6506||6506||6506||6506|0
1609357600000|2020-12-30 19:46:40|6515|6509|6517|6510|6517|6510|6515|6509|564
1609357610000|2020-12-30 19:46:50||6509||6509||6509||6509|100
1609357620000|2020-12-30 19:47:00||6510||6510||6510||6510|0
1609357630000|2020-12-30 19:47:10|6518|6513|6518|6513|6518|6515|6518|6513|200
1609357640000|2020-12-30 19:47:20|6520|6514|6524|6519|6524|6519|6520|6514|252
1609357660000|2020-12-30 19:47:40|6523|6520|6523|6513|6523|6521|6521|6513|300
1609357670000|2020-12-30 19:47:50|6521|6514|6523|6515|6523|6515|6521|6514|0
1609357680000|2020-12-30 19:48:00|6524|6521|6524|6519|6524|6521|6524|6515|600
1609357690000|2020-12-30 19:48:10|6526|6520|6527|6520|6527|6520|6526|6520|1014
1609357720000|2020-12-30 19:48:40|6528|6521|6535|6525|6535|6525|6528|6521|1020
1609357740000|2020-12-30 19:49:00||6526||6526||6526||6526|0
1609357750000|2020-12-30 19:49:10||6527||6527||6527||6527|100
1609357760000|2020-12-30 19:49:20||6528||6528||6528||6528|200
1609357770000|2020-12-30 19:49:30|6536|6532|6540|6533|6544|6533|6536|6532|300
1609357780000|2020-12-30 19:49:40|6539|6532|6535|6527|6539|6532|6534|6527|1218
1609357790000|2020-12-30 19:49:50||6530||6530||6530||6527|0
1609357800000|2020-12-30 19:50:00|6534|6527|6535|6528|6535|6531|6532|6527|868
1609357820000|2020-12-30 19:50:20|6534|6527|6529|6521|6535|6528|6527|6519|3159
1609357840000|2020-12-30 19:50:40|||||||||100
1609357850000|2020-12-30 19:50:50|6530|6522|6535|6524|6535|6524|6530|6521|2498
1609357860000|2020-12-30 19:51:00||6525||6525||6525||6525|0
1609357870000|2020-12-30 19:51:10||6526||6527||6527||6526|0
1609357880000|2020-12-30 19:51:20|||||||||400
1609357890000|2020-12-30 19:51:30|6534|6525|6529|6521|6534|6525|6528|6521|1900
1609357910000|2020-12-30 19:51:50|6528||6529||6529||6528||157
1609357920000|2020-12-30 19:52:00|6530|6523|6531|6525|6535|6528|6530|6523|900
1609357930000|2020-12-30 19:52:10|6530|6518|6527|6514|6530|6519|6527|6514|348
1609357940000|2020-12-30 19:52:20|6526|6519|6526|6515|6527|6519|6526|6514|0
1609357950000|2020-12-30 19:52:30|6525||6525||6525||6525||0
1609357960000|2020-12-30 19:52:40||6514||6514||6515||6514|0
1609357970000|2020-12-30 19:52:50|6524|6515|6516|6507|6530|6515|6516|6507|1580
1609357980000|2020-12-30 19:53:00|6517||6517||6517||6517||200
1609357990000|2020-12-30 19:53:10|6516|6506|6509|6501|6516|6506|6509|6501|2500
1609358000000|2020-12-30 19:53:20|6510|6500|6504|6498|6510|6500|6504|6498|1830
1609358010000|2020-12-30 19:53:30|6502|6495|6505|6495|6505|6498|6502|6495|100
1609358020000|2020-12-30 19:53:40||6496||6495||6496||6495|0
1609358030000|2020-12-30 19:53:50||6496||6495||6496||6495|1833
1609358040000|2020-12-30 19:54:00|6507|6500|6512|6506|6512|6506|6507|6500|940
1609358050000|2020-12-30 19:54:10|6514|6507|6515|6512|6515|6512|6514|6507|300
1609358060000|2020-12-30 19:54:20|6517|6513|6519|6512|6519|6513|6517|6512|0
1609358080000|2020-12-30 19:54:40|6518|6507|6509|6500|6519|6507|6509|6500|726
1609358100000|2020-12-30 19:55:00|6508|6495|6504|6495|6508|6495|6504|6495|900
1609358110000|2020-12-30 19:55:10|6503|6491|6501|6491|6503|6491|6500|6491|400
1609358120000|2020-12-30 19:55:20|6502|6492|6501|6491|6504|6492|6501|6491|100
1609358130000|2020-12-30 19:55:30|6502|6492|6501|6491|6502|6492|6501|6491|0
1609358140000|2020-12-30 19:55:40|6502|6492|6501|6491|6502|6492|6501|6491|0
1609358150000|2020-12-30 19:55:50|6500||6499||6500||6499||100
1609358160000|2020-12-30 19:56:00|||||||||550
1609358170000|2020-12-30 19:56:10|||||||||999
1609358180000|2020-12-30 19:56:20||6492||6492||6492||6491|100
1609358210000|2020-12-30 19:56:50|6500|6497|6504|6496|6504|6497|6500|6492|300
1609358220000|2020-12-30 19:57:00|6503|6492|6501|6495|6503|6495|6499|6492|1125
1609358240000|2020-12-30 19:57:20|6500|6492|6504|6494|6504|6496|6498|6492|2327
1609358250000|2020-12-30 19:57:30|6503|6495|6504|6494|6504|6495|6503|6494|0
1609358260000|2020-12-30 19:57:40|||||||||100
1609358280000|2020-12-30 19:58:00|6503|6492|6497|6487|6503|6492|6493|6487|350
1609358300000|2020-12-30 19:58:20|6490|6485|6490|6482|6490|6485|6489|6481|1651
1609358310000|2020-12-30 19:58:30|||||||||500
1609358320000|2020-12-30 19:58:40|6489||6489||6490||6485||2303
1609358330000|2020-12-30 19:58:50|6482|6481|6489|6481|6489|6481|6482|6481|1102
1609358340000|2020-12-30 19:59:00|6490|6482|6497|6489|6497|6489|6490|6482|1758
1609358350000|2020-12-30 19:59:10|6494|6486|6494|6489|6494|6493|6494|6486|700
1609358360000|2020-12-30 19:59:20|6497|6491|6498|6491|6500|6492|6492|6487|2861
1609358370000|2020-12-30 19:59:30||6489||6490||6490||6489|0
1609358380000|2020-12-30 19:59:40|6500||6500||6500||6500||0
1609358390000|2020-12-30 19:59:50|||||||||400
1609358400000|2020-12-30 20:00:00|||||||||100
1609358410000|2020-12-30 20:00:10|6499|6491|6500|6491|6500|6491|6499|6491|3200
1609358420000|2020-12-30 20:00:20|||||||||1300
1609358450000|2020-12-30 20:00:50|||||||||300
1609358460000|2020-12-30 20:01:00|6499|6490|6494|6485|6499|6490|6494|6485|2507
1609358470000|2020-12-30 20:01:10||6490||6485||6490||6485|1700
1609358480000|2020-12-30 20:01:20|6493|6488|6493|6485|6493|6488|6493|6485|428
1609358490000|2020-12-30 20:01:30|6494|6486|6494|6486|6494|6486|6494|6486|100
1609358510000|2020-12-30 20:01:50|6490|6488|6495|6489|6495|6489|6490|6486|1321
1609358520000|2020-12-30 20:02:00|6499|6490|6498|6489|6500|6490|6498|6489|1400
1609358540000|2020-12-30 20:02:20||6490||6490||6490||6489|750
1609358550000|2020-12-30 20:02:30||6493||6493||6493||6493|0
1609358560000|2020-12-30 20:02:40|||||||||600
1609358570000|2020-12-30 20:02:50|6495|6494|6498|6493|6498|6494|6495|6493|200
1609358580000|2020-12-30 20:03:00|6499|6496|6502|6495|6504|6496|6499|6493|450
1609358590000|2020-12-30 20:03:10|||||||||100
1609358600000|2020-12-30 20:03:20|6501|6494|6492|6486|6501|6494|6492|6485|2458
1609358610000|2020-12-30 20:03:30|6490|6485|6491|6485|6492|6487|6490|6485|1500
1609358620000|2020-12-30 20:03:40||6489||6485||6489||6485|0
1609358650000|2020-12-30 20:04:10|6490|6484|6482|6474|6490|6484|6481|6474|3662
1609358660000|2020-12-30 20:04:20|6484|6476|6491|6476|6495|6479|6482|6475|1620
1609358670000|2020-12-30 20:04:30|6492|6477|6492|6478|6492|6480|6492|6477|100
1609358680000|2020-12-30 20:04:40|6491|6479|6492|6480|6492|6480|6490|6476|2000
1609358690000|2020-12-30 20:04:50||6481||6481||6482||6481|100
1609358700000|2020-12-30 20:05:00||6483||6486||6486||6483|0
1609358710000|2020-12-30 20:05:10|6491|6487|6491|6486|6491|6487|6491|6486|1153
1609358720000|2020-12-30 20:05:20|6486|6484|6492|6483|6492|6484|6486|6483|400
1609358730000|2020-12-30 20:05:30|6491|6486|6491|6483|6491|6486|6491|6483|100
1609358740000|2020-12-30 20:05:40|6490|6488|6490|6483|6490|6488|6490|6483|100
1609358750000|2020-12-30 20:05:50|6489|6487|6489|6485|6489|6487|6489|6483|100
1609358760000|2020-12-30 20:06:00|6488|6486|6492|6485|6492|6486|6488|6485|3000
1609358770000|2020-12-30 20:06:10||6489||6485||6489||6485|300
1609358780000|2020-12-30 20:06:20|6493|6486|6497|6488|6497|6489|6493|6486|800
1609358800000|2020-12-30 20:06:40|6496|6485|6495|6485|6496|6490|6494|6485|567
1609358810000|2020-12-30 20:06:50||6488||6488||6490||6488|200
1609358820000|2020-12-30 20:07:00|6494|6490|6493|6485|6495|6490|6493|6485|700
1609358830000|2020-12-30 20:07:10|||||||||1500
1609358860000|2020-12-30 20:07:40|6492||6493||6493||6492||400
1609358870000|2020-12-30 20:07:50|||||||||200
1609358880000|2020-12-30 20:08:00|6494|6486|6498|6490|6499|6490|6494|6485|610
1609358890000|2020-12-30 20:08:10|6499||6498||6500||6498||0
1609358910000|2020-12-30 20:08:30|6499|6489|6495|6485|6500|6489|6494|6485|1203
1609358920000|2020-12-30 20:08:40|6494||6495||6495||6491||3111
1609358930000|2020-12-30 20:08:50||6487||6486||6487||6486|200
1609358940000|2020-12-30 20:09:00|6494|6483|6494|6483|6495|6486|6494|6483|400
1609358950000|2020-12-30 20:09:10|6493|6481|6490|6476|6494|6481|6490|6476|900
1609358960000|2020-12-30 20:09:20|6489|6473|6488|6472|6489|6473|6488|6472|100
1609358970000|2020-12-30 20:09:30|6487|6475|6486|6472|6487|6475|6486|6472|0
1609358980000|2020-12-30 20:09:40|6485|6469|6470|6460|6485|6470|6470|6460|2010
1609358990000|2020-12-30 20:09:50|6471|6465|6469|6460|6472|6465|6469|6460|965
1609359000000|2020-12-30 20:10:00|||||||||300
1609359010000|2020-12-30 20:10:10|6468|6461|6468|6461|6468|6461|6468|6461|556
1609359020000|2020-12-30 20:10:20|6469|6462|6469|6462|6469|6464|6468|6462|2200
1609359030000|2020-12-30 20:10:30|6468|6454|6466|6454|6468|6456|6466|6454|5703
1609359040000|2020-12-30 20:10:40|6465|6455|6465|6454|6465|6455|6465|6454|200
1609359050000|2020-12-30 20:10:50|6464||6464||6464||6464||200
1609359060000|2020-12-30 20:11:00|6463|6455|6464|6456|6464|6456|6459|6453|1370
1609359070000|2020-12-30 20:11:10|6462|6459|6463|6454|6463|6459|6462|6454|2481
1609359080000|2020-12-30 20:11:20|6462|6453|6460|6452|6462|6454|6454|6452|2949
1609359090000|2020-12-30 20:11:30|||||||||100
1609359100000|2020-12-30 20:11:40||6455||6455||6455||6455|800
1609359110000|2020-12-30 20:11:50|6459||6460||6460||6459||500
1609359120000|2020-12-30 20:12:00||6457||6455||6457||6455|700
1609359130000|2020-12-30 20:12:10||6457||6457||6457||6457|850
1609359140000|2020-12-30 20:12:20|6462|6458|6463|6457|6463|6458|6460|6452|700
1609359150000|2020-12-30 20:12:30|6462|6453|6462|6453|6462|6454|6459|6452|500
1609359160000|2020-12-30 20:12:40|6461|6454|6460|6455|6462|6455|6460|6452|0
1609359170000|2020-12-30 20:12:50|6462|6456|6462|6455|6462|6456|6462|6455|1200
1609359180000|2020-12-30 20:13:00|6461|6458|6462|6455|6462|6458|6459|6455|1547
1609359190000|2020-12-30 20:13:10|6461|6452|6458|6452|6462|6452|6458|6452|500
1609359200000|2020-12-30 20:13:20|6457|6451|6458|6452|6458|6452|6457|6451|500
1609359210000|2020-12-30 20:13:30|6457|6451|6457|6446|6458|6451|6455|6446|3386
1609359220000|2020-12-30 20:13:40|6456|6444|6455|6444|6456|6444|6454|6444|500
1609359230000|2020-12-30 20:13:50|6454|6440|6444|6437|6454|6440|6440|6435|3810
1609359240000|2020-12-30 20:14:00|6445|6438|6450|6440|6450|6440|6445|6438|2288
1609359250000|2020-12-30 20:14:10||6441||6441||6441||6440|600
1609359260000|2020-12-30 20:14:20|6449|6440|6449|6440|6450|6440|6449|6440|1355
1609359270000|2020-12-30 20:14:30||6441||6441||6441||6441|0
1609359280000|2020-12-30 20:14:40|6448|6442|6444|6440|6449|6442|6444|6440|445
1609359290000|2020-12-30 20:14:50|6445|6441|6448|6441|6449|6443|6445|6441|8110
1609359300000|2020-12-30 20:15:00|||||||||300
1609359310000|2020-12-30 20:15:10||6444||6445||6445||6441|1132
1609359320000|2020-12-30 20:15:20|||||||||400
1609359330000|2020-12-30 20:15:30||6444||6445||6445||6442|639
1609359340000|2020-12-30 20:15:40|6449||6449||6449||6449||300
1609359350000|2020-12-30 20:15:50|||||||||400
1609359360000|2020-12-30 20:16:00||6446||6443||6446||6443|600
1609359370000|2020-12-30 20:16:10|6447|6440|6447|6440|6448|6440|6447|6440|1005
1609359390000|2020-12-30 20:16:30|6449|6444|6449|6444|6449|6444|6449|6444|300
1609359400000|2020-12-30 20:16:40||6445||6445||6445||6445|181
1609359410000|2020-12-30 20:16:50|||||||||100
1609359420000|2020-12-30 20:17:00|6450||6450||6450||6450||400
1609359430000|2020-12-30 20:17:10|6451|6447|6447|6443|6451|6448|6447|6443|1552
1609359440000|2020-12-30 20:17:20||6442||6440||6442||6440|100
1609359450000|2020-12-30 20:17:30|||||||||200
1609359460000|2020-12-30 20:17:40|6445||6445||6445||6445||0
1609359470000|2020-12-30 20:17:50|6444|6439|6442|6432|6444|6439|6440|6431|2336
1609359480000|2020-12-30 20:18:00||6433||6433||6436||6433|200
1609359490000|2020-12-30 20:18:10|6441|6432|6438|6432|6442|6436|6438|6432|800
1609359500000|2020-12-30 20:18:20|6437|6431|6437|6430|6437|6431|6437|6430|500
1609359510000|2020-12-30 20:18:30|6436|6429|6435|6429|6436|6429|6435|6427|413
1609359520000|2020-12-30 20:18:40||6427||6427||6427||6427|100
1609359530000|2020-12-30 20:18:50|6434|6425|6427|6421|6434|6425|6427|6421|2430
1609359540000|2020-12-30 20:19:00|6428|6420|6430|6423|6433|6424|6428|6420|2156
1609359550000|2020-12-30 20:19:10|6429|6422|6428|6420|6429|6422|6428|6420|1320
1609359560000|2020-12-30 20:19:20|6427|6416|6427|6419|6427|6421|6427|6416|1141
1609359570000|2020-12-30 20:19:30|6426|6416|6426|6417|6426|6417|6417|6416|670
1609359580000|2020-12-30 20:19:40|6425||6425||6425||6425||600
1609359590000|2020-12-30 20:19:50||6419||6417||6419||6417|300
1609359600000|2020-12-30 20:20:00|6424|6414|6425|6420|6425|6420|6424|6414|350
1609359610000|2020-12-30 20:20:10|6424|6415|6425|6418|6425|6418|6424|6415|1248
1609359620000|2020-12-30 20:20:20|6426|6419|6425|6420|6430|6424|6425|6419|2700
1609359630000|2020-12-30 20:20:30||6419||6418||6419||6418|1335
1609359640000|2020-12-30 20:20:40|6426|6419|6426|6418|6426|6420|6426|6418|1500
1609359650000|2020-12-30 20:20:50|6425||6425||6425||6425||300
1609359660000|2020-12-30 20:21:00|6426|6419|6426|6421|6426|6421|6426|6419|2900
1609359670000|2020-12-30 20:21:10||6420||6420||6420||6420|503
1609359680000|2020-12-30 20:21:20|6425|6418|6425|6418|6425|6418|6425|6418|300
1609359690000|2020-12-30 20:21:30|6426|6419|6433|6427|6433|6427|6426|6419|5500
1609359700000|2020-12-30 20:21:40|6432|6426|6421|6415|6432|6426|6421|6415|1400
1609359710000|2020-12-30 20:21:50|||||||||700
1609359720000|2020-12-30 20:22:00|6423|6416|6425|6419|6425|6419|6423|6416|2572
1609359730000|2020-12-30 20:22:10|6424|6417|6418|6413|6424|6417|6418|6413|1315
1609359740000|2020-12-30 20:22:20|6416|6410|6408|6402|6416|6410|6407|6402|10131
1609359750000|2020-12-30 20:22:30||6401||6402||6402||6401|881
1609359760000|2020-12-30 20:22:40|6405|6401|6408|6401|6409|6402|6405|6401|2600
1609359770000|2020-12-30 20:22:50||6405||6401||6405||6401|300
1609359780000|2020-12-30 20:23:00||6403||6403||6403||6403|750
1609359790000|2020-12-30 20:23:10|6406|6401|6406|6401|6406|6401|6406|6401|389
1609359800000|2020-12-30 20:23:20|6403|6403|6398|6390|6406|6403|6398|6390|24771
1609359810000|2020-12-30 20:23:30|6399|6391|6399|6393|6399|6395|6399|6391|2186
1609359820000|2020-12-30 20:23:40|6400|6395|6417|6403|6418|6403|6400|6395|5644
1609359830000|2020-12-30 20:23:50|6416|6404|6416|6403|6416|6404|6416|6403|600
1609359840000|2020-12-30 20:24:00||6404||6408||6408||6404|1300
1609359850000|2020-12-30 20:24:10|6417|6410|6417|6411|6417|6411|6417|6410|1300
1609359860000|2020-12-30 20:24:20||6413||6413||6413||6413|2600
1609359870000|2020-12-30 20:24:30|6418|6414|6433|6423|6434|6423|6417|6413|4479
1609359880000|2020-12-30 20:24:40|6432||6431||6432||6431||650
1609359890000|2020-12-30 20:24:50|6427|6424|6426|6417|6431|6425|6425|6417|4397
1609359900000|2020-12-30 20:25:00|6425|6418|6426|6418|6426|6418|6425|6418|700
1609359910000|2020-12-30 20:25:10|6425|6419|6423|6418|6425|6419|6423|6418|1000
1609359920000|2020-12-30 20:25:20|6422|6417|6421|6414|6422|6417|6421|6414|792
1609359930000|2020-12-30 20:25:30|||||||||1700
1609359940000|2020-12-30 20:25:40|6420|6420|6430|6421|6432|6421|6420|6414|4400
1609359950000|2020-12-30 20:25:50||6427||6427||6427||6426|100
1609359960000|2020-12-30 20:26:00|6433|6428|6436|6427|6436|6430|6433|6427|100
1609359970000|2020-12-30 20:26:10||6429||6429||6429||6429|0
1609359980000|2020-12-30 20:26:20|6439|6430|6440|6435|6440|6435|6439|6429|100
1609359990000|2020-12-30 20:26:30|6439|6432|6430|6424|6439|6432|6430|6424|1203
1609360000000|2020-12-30 20:26:40|6429|6425|6429|6420|6429|6425|6428|6420|2200
1609360010000|2020-12-30 20:26:50||6422||6422||6422||6420|1402
1609360020000|2020-12-30 20:27:00|6428|6420|6427|6420|6428|6420|6427|6420|700
1609360030000|2020-12-30 20:27:10||6423||6423||6423||6423|500
1609360040000|2020-12-30 20:27:20|6426|6425|6426|6421|6426|6425|6426|6420|500
1609360050000|2020-12-30 20:27:30||6422||6422||6422||6422|100
1609360060000|2020-12-30 20:27:40|||||||||200
1609360070000|2020-12-30 20:27:50|6424|6421|6439|6428|6439|6428|6423|6420|10334
1609360080000|2020-12-30 20:28:00|6440|6429|6446|6433|6449|6434|6440|6429|1045
1609360090000|2020-12-30 20:28:10|6448|6434|6447|6437|6448|6437|6447|6434|200
1609360100000|2020-12-30 20:28:20|6448|6438|6447|6439|6448|6440|6447|6438|400
1609360110000|2020-12-30 20:28:30|6446|6438|6435|6428|6446|6438|6435|6428|2097
1609360120000|2020-12-30 20:28:40|6434|6434|6434|6429|6434|6434|6434|6428|200
1609360130000|2020-12-30 20:28:50|6435|6430|6435|6430|6435|6430|6435|6430|600
1609360140000|2020-12-30 20:29:00|6436|6432|6438|6433|6441|6433|6436|6432|3556
1609360150000|2020-12-30 20:29:10|6435|6435|6435|6430|6435|6435|6435|6430|1100
1609360160000|2020-12-30 20:29:20||6432||6430||6432||6430|505
1609360170000|2020-12-30 20:29:30|6434|6429|6433|6428|6434|6429|6433|6428|0
1609360180000|2020-12-30 20:29:40|6431|6427|6437|6430|6437|6430|6429|6425|3766
1609360190000|2020-12-30 20:29:50||6432||6432||6432||6432|0
1609360200000|2020-12-30 20:30:00|||||||||100
1609360210000|2020-12-30 20:30:10||6430||6430||6430||6430|500
1609360220000|2020-12-30 20:30:20|6433||6435||6436||6433||353
1609360240000|2020-12-30 20:30:40|6433|6431|6446|6437|6446|6437|6432|6429|6658
1609360250000|2020-12-30 20:30:50|6445||6445||6445||6445||0
1609360260000|2020-12-30 20:31:00|6444|6440|6440|6433|6444|6440|6440|6433|405
1609360280000|2020-12-30 20:31:20|||||||||100
1609360290000|2020-12-30 20:31:30||6434||6433||6434||6433|200
1609360300000|2020-12-30 20:31:40||6435||6433||6435||6433|100
1609360310000|2020-12-30 20:31:50||6435||6435||6435||6435|0
1609360320000|2020-12-30 20:32:00|6438|6434|6438|6434|6439|6434|6438|6434|400
1609360330000|2020-12-30 20:32:10|6436|6433|6437|6431|6437|6433|6433|6431|2773
1609360350000|2020-12-30 20:32:30|||||||||1400
1609360370000|2020-12-30 20:32:50|6438|6432|6446|6440|6446|6440|6438|6432|7001
1609360380000|2020-12-30 20:33:00|||||||||100
1609360390000|2020-12-30 20:33:10|6443|6439|6444|6438|6446|6439|6439|6438|700
1609360410000|2020-12-30 20:33:30|||||||||200
1609360420000|2020-12-30 20:33:40|6445|6439|6441|6436|6445|6439|6441|6436|1600
1609360430000|2020-12-30 20:33:50|6442|6435|6441|6435|6443|6435|6438|6435|100
1609360440000|2020-12-30 20:34:00|6440||6440||6440||6440||0
1609360450000|2020-12-30 20:34:10|6438|6434|6435|6430|6438|6434|6434|6430|1303
1609360460000|2020-12-30 20:34:20||6431||6430||6431||6430|0
1609360470000|2020-12-30 20:34:30|6433|6431|6431|6425|6433|6431|6431|6425|2076
1609360480000|2020-12-30 20:34:40||6427||6427||6427||6427|0
1609360490000|2020-12-30 20:34:50|6430|6425|6429|6425|6430|6425|6429|6425|0
1609360500000|2020-12-30 20:35:00|||||||||100
1609360510000|2020-12-30 20:35:10|||||||||500
1609360520000|2020-12-30 20:35:20|||||||||100
1609360530000|2020-12-30 20:35:30|6428|6426|6436|6429|6436|6429|6426|6425|15715
1609360540000|2020-12-30 20:35:40|6437|6430|6436|6430|6437|6430|6436|6430|0
1609360560000|2020-12-30 20:36:00|6431|6426|6430|6424|6441|6429|6426|6423|4196
1609360570000|2020-12-30 20:36:10|||||||||100
1609360590000|2020-12-30 20:36:30|6427|6423|6427|6423|6427|6423|6427|6423|970
1609360620000|2020-12-30 20:37:00|6426|6422|6425|6422|6426|6422|6425|6422|1172
1609360630000|2020-12-30 20:37:10|6424|6421|6432|6427|6440|6427|6421|6419|5161
1609360640000|2020-12-30 20:37:20|6430|6426|6428|6422|6430|6426|6428|6422|500
1609360650000|2020-12-30 20:37:30|6427|6423|6428|6423|6428|6423|6427|6423|400
1609360660000|2020-12-30 20:37:40|6427|6425|6428|6422|6428|6425|6422|6419|1210
1609360670000|2020-12-30 20:37:50|||||||||940
1609360680000|2020-12-30 20:38:00|6431|6423|6433|6424|6433|6424|6430|6423|700
1609360690000|2020-12-30 20:38:10|6431||6431||6431||6431||0
1609360710000|2020-12-30 20:38:30||6425||6427||6427||6425|200
1609360720000|2020-12-30 20:38:40|6432|6428|6445|6436|6450|6437|6432|6428|5550
1609360730000|2020-12-30 20:38:50|6446|6439|6442|6436|6446|6439|6442|6436|456
1609360740000|2020-12-30 20:39:00|||||||||500
1609360760000|2020-12-30 20:39:20||6437||6437||6437||6437|400
1609360770000|2020-12-30 20:39:30|6440|6438|6438|6434|6442|6439|6438|6434|4238
1609360780000|2020-12-30 20:39:40|6435|6433|6438|6430|6438|6433|6433|6430|5000
1609360790000|2020-12-30 20:39:50||6431||6430||6431||6430|0
1609360800000|2020-12-30 20:40:00|6437|6431|6436|6430|6437|6432|6436|6430|200
1609360810000|2020-12-30 20:40:10|6437|6432|6446|6437|6448|6438|6437|6432|300
1609360820000|2020-12-30 20:40:20|6445|6438|6445|6437|6445|6438|6445|6437|500
1609360830000|2020-12-30 20:40:30|6444|6438|6443|6438|6444|6438|6443|6438|200
1609360840000|2020-12-30 20:40:40|6444|6439|6446|6438|6448|6439|6444|6438|1000
1609360850000|2020-12-30 20:40:50|6445|6439|6445|6438|6446|6439|6445|6438|0
1609360860000|2020-12-30 20:41:00|6446|6439|6446|6439|6446|6439|6446|6439|0
1609360870000|2020-12-30 20:41:10|6447|6440|6448|6441|6448|6441|6447|6440|1120
1609360880000|2020-12-30 20:41:20|6447|6442|6446|6443|6450|6447|6446|6442|1877
1609360890000|2020-12-30 20:41:30|||||||||500
1609360900000|2020-12-30 20:41:40|6450|6445|6452|6447|6452|6448|6446|6445|7241
1609360910000|2020-12-30 20:41:50|6450|6445|6451|6445|6451|6447|6447|6445|1120
1609360920000|2020-12-30 20:42:00|6452|6446|6452|6445|6452|6446|6452|6445|550
1609360930000|2020-12-30 20:42:10||6447||6448||6448||6447|450
1609360940000|2020-12-30 20:42:20|6450|6449|6457|6451|6458|6451|6449|6448|2920
1609360950000|2020-12-30 20:42:30|6458|6452|6462|6458|6462|6458|6458|6452|1300
1609360960000|2020-12-30 20:42:40|6461||6461||6461||6461||100
1609360970000|2020-12-30 20:42:50|6459|6456|6461|6454|6462|6456|6455|6452|4609
1609360980000|2020-12-30 20:43:00|6462|6453|6461|6454|6462|6454|6455|6453|900
1609360990000|2020-12-30 20:43:10|6457|6455|6450|6448|6461|6455|6450|6448|2013
1609361000000|2020-12-30 20:43:20|6449|6447|6455|6449|6456|6449|6448|6445|3116
1609361020000|2020-12-30 20:43:40|6452|6447|6450|6445|6452|6447|6449|6445|1168
1609361040000|2020-12-30 20:44:00|6448|6444|6444|6439|6448|6444|6444|6439|2011
1609361050000|2020-12-30 20:44:10|||||||||100
1609361060000|2020-12-30 20:44:20|||||||||100
1609361070000|2020-12-30 20:44:30|||||||||200
1609361080000|2020-12-30 20:44:40||6440||6440||6440||6440|0
1609361090000|2020-12-30 20:44:50|||||||||371
1609361110000|2020-12-30 20:45:10|||||||||369
1609361130000|2020-12-30 20:45:30|6443|6439|6441|6436|6443|6439|6441|6436|3622
1609361140000|2020-12-30 20:45:40|||||||||100
1609361150000|2020-12-30 20:45:50||6437||6436||6439||6436|3374
1609361160000|2020-12-30 20:46:00|6442|6437|6426|6420|6456|6446|6426|6420|17174
1609361170000|2020-12-30 20:46:10|||||||||500
1609361180000|2020-12-30 20:46:20||6421||6421||6421||6421|0
1609361190000|2020-12-30 20:46:30|6425|6420|6425|6420|6429|6421|6424|6420|868
1609361200000|2020-12-30 20:46:40|6424||6423||6424||6423||1081
1609361210000|2020-12-30 20:46:50|6424|6421|6429|6423|6429|6423|6424|6421|3513
1609361220000|2020-12-30 20:47:00|6433|6424|6429|6424|6433|6424|6429|6423|1200
1609361240000|2020-12-30 20:47:20|6427|6423|6421|6416|6427|6423|6421|6416|2391
1609361250000|2020-12-30 20:47:30|6420|6417|6430|6419|6437|6422|6418|6416|2500
1609361260000|2020-12-30 20:47:40|6425|6418|6415|6411|6425|6418|6415|6411|2000
1609361270000|2020-12-30 20:47:50|6414|6412|6411|6407|6414|6412|6411|6407|1301
1609361280000|2020-12-30 20:48:00|6413||6414||6414||6413||602
1609361290000|2020-12-30 20:48:10|6413|6409|6432|6415|6432|6415|6413|6407|4200
1609361300000|2020-12-30 20:48:20|6431|6416|6426|6416|6431|6416|6426|6415|300
1609361310000|2020-12-30 20:48:30|6427|6417|6426|6417|6427|6417|6426|6416|0
1609361320000|2020-12-30 20:48:40|6427|6420|6425|6417|6427|6420|6421|6417|1000
1609361330000|2020-12-30 20:48:50|6424|6418|6424|6418|6424|6418|6424|6418|0
1609361360000|2020-12-30 20:49:20|6425|6419|6422|6418|6425|6420|6420|6414|4445
1609361370000|2020-12-30 20:49:30|6421|6416|6421|6417|6421|6417|6421|6416|300
1609361380000|2020-12-30 20:49:40|6420|6416|6423|6419|6423|6419|6420|6416|1311
1609361390000|2020-12-30 20:49:50|||||||||400
1609361400000|2020-12-30 20:50:00|6424|6418|6427|6420|6427|6420|6424|6418|1681
1609361410000|2020-12-30 20:50:10|6426|6418|6423|6417|6427|6418|6422|6417|1623
1609361420000|2020-12-30 20:50:20|6424|6419|6425|6421|6425|6421|6423|6419|3000
1609361430000|2020-12-30 20:50:30|6423|6418|6421|6415|6425|6418|6420|6414|2427
1609361440000|2020-12-30 20:50:40|6420|6416|6421|6415|6421|6417|6420|6415|1386
1609361450000|2020-12-30 20:50:50|6420|6414|6417|6415|6420|6415|6416|6414|5800
1609361460000|2020-12-30 20:51:00|6416|6414|6418|6414|6418|6414|6415|6410|5655
1609361470000|2020-12-30 20:51:10|6417|6413|6417|6412|6417|6413|6417|6412|603
1609361480000|2020-12-30 20:51:20|6416|6413|6416|6412|6416|6413|6416|6412|100
1609361490000|2020-12-30 20:51:30|6417|6413|6416|6412|6417|6413|6416|6412|2650
1609361500000|2020-12-30 20:51:40|||||||||500
1609361510000|2020-12-30 20:51:50|||||||||900
1609361520000|2020-12-30 20:52:00|6417|6413|6421|6417|6425|6419|6417|6413|2653
1609361530000|2020-12-30 20:52:10|6420|6416|6420|6415|6420|6416|6420|6415|1000
1609361540000|2020-12-30 20:52:20|6421|6417|6425|6420|6427|6420|6421|6417|3404
1609361550000|2020-12-30 20:52:30|6424|6422|6420|6418|6425|6422|6420|6418|1900
1609361560000|2020-12-30 20:52:40|6419|6417|6423|6419|6427|6420|6419|6417|2870
1609361570000|2020-12-30 20:52:50|6422|6418|6421|6417|6422|6418|6420|6417|1200
1609361580000|2020-12-30 20:53:00|6419||6419||6419||6419||500
1609361590000|2020-12-30 20:53:10|6420|6418|6422|6420|6422|6420|6420|6418|2400
1609361600000|2020-12-30 20:53:20|6421|6417|6421|6417|6421|6417|6421|6417|300
1609361610000|2020-12-30 20:53:30|6422|6418|6422|6418|6422|6418|6422|6418|100
1609361620000|2020-12-30 20:53:40|6424||6423||6425||6423||200
1609361630000|2020-12-30 20:53:50|6421|6419|6426|6422|6426|6422|6419|6419|6930
1609361640000|2020-12-30 20:54:00|6425|6423|6425|6422|6425|6423|6424|6422|350
1609361650000|2020-12-30 20:54:10|6426||6426||6426||6426||100
1609361660000|2020-12-30 20:54:20|6425|6423|6429|6425|6429|6425|6424|6422|6365
1609361670000|2020-12-30 20:54:30|6432|6427|6432|6428|6432|6428|6427|6425|2985
1609361680000|2020-12-30 20:54:40|6436|6430|6441|6436|6441|6436|6432|6428|9525
1609361690000|2020-12-30 20:54:50|6440|6435|6430|6428|6441|6435|6429|6427|4756
1609361700000|2020-12-30 20:55:00|6429|6427|6430|6427|6430|6427|6424|6420|5482
1609361710000|2020-12-30 20:55:10|||||||||400
1609361720000|2020-12-30 20:55:20|6428|6425|6427|6423|6429|6425|6426|6420|1710
1609361730000|2020-12-30 20:55:30|6426|6424|6418|6414|6429|6425|6418|6414|4677
1609361740000|2020-12-30 20:55:40|6419|6416|6419|6415|6419|6416|6419|6415|3170
1609361750000|2020-12-30 20:55:50|||||||||474
1609361760000|2020-12-30 20:56:00|6420|6416|6422|6419|6422|6420|6419|6416|4000
1609361770000|2020-12-30 20:56:10|6421|6418|6417|6413|6421|6418|6416|6412|4922
1609361780000|2020-12-30 20:56:20|6415|6410|6415|6411|6415|6412|6413|6410|3472
1609361790000|2020-12-30 20:56:30|6414|6412|6414|6411|6414|6412|6413|6411|2129
1609361800000|2020-12-30 20:56:40|6415|6412|6415|6412|6415|6413|6415|6411|1066
1609361810000|2020-12-30 20:56:50|6416|6413|6414|6411|6416|6414|6413|6410|2700
1609361820000|2020-12-30 20:57:00|6413|6410|6411|6407|6413|6411|6410|6407|5279
1609361830000|2020-12-30 20:57:10|6410|6408|6426|6418|6426|6422|6410|6408|7910
1609361840000|2020-12-30 20:57:20|6425|6419|6421|6417|6425|6420|6421|6417|1555
1609361850000|2020-12-30 20:57:30|6419|6415|6421|6415|6422|6415|6417|6411|2555
1609361860000|2020-12-30 20:57:40|6422|6416|6439|6427|6439|6427|6422|6416|1931
1609361870000|2020-12-30 20:57:50|6438|6428|6425|6419|6438|6428|6425|6419|2830
1609361880000|2020-12-30 20:58:00|6424|6420|6425|6419|6425|6420|6420|6416|500
1609361890000|2020-12-30 20:58:10|6429|6422|6429|6425|6429|6425|6429|6422|3469
1609361900000|2020-12-30 20:58:20|6432|6427|6428|6425|6433|6429|6428|6423|10457
1609361910000|2020-12-30 20:58:30|6425|6423|6428|6423|6428|6423|6425|6423|1455
1609361920000|2020-12-30 20:58:40|6426|6422|6423|6418|6426|6422|6421|6416|5368
1609361930000|2020-12-30 20:58:50|6420|6419|6431|6418|6433|6419|6420|6418|5416
1609361940000|2020-12-30 20:59:00|6439|6419|6437|6421|6442|6422|6437|6419|936
1609361950000|2020-12-30 20:59:10|6436|6422|6430|6421|6441|6422|6430|6421|2350
1609361960000|2020-12-30 20:59:20|6429|6420|6432|6422|6433|6422|6424|6417|7084
1609361970000|2020-12-30 20:59:30|6433|6423|6432|6424|6440|6424|6428|6422|2887
1609361980000|2020-12-30 20:59:40|6430|6423|6430|6416|6430|6423|6424|6415|5537
1609361990000|2020-12-30 20:59:50|6413|6411|6414|6395|6429|6412|6403|6395|54835
1609425000000|2020-12-31 14:30:00|6580|6510|6566|6518|6580|6560|6566|6510|39654
1609425010000|2020-12-31 14:30:10|6565|6519|6565|6518|6565|6542|6564|6518|900
1609425020000|2020-12-31 14:30:20|6564|6520|6504|6480|6564|6521|6504|6480|8770
1609425030000|2020-12-31 14:30:30|6503|6475|6497|6451|6503|6475|6497|6450|3800
1609425040000|2020-12-31 14:30:40|6460|6450|6458|6429|6460|6450|6455|6428|2777
1609425050000|2020-12-31 14:30:50|6457|6432|6458|6432|6458|6433|6457|6432|330
1609425060000|2020-12-31 14:31:00|6457|6433|6501|6448|6503|6448|6457|6433|2467
1609425070000|2020-12-31 14:31:10|6500|6449|6499|6448|6501|6449|6498|6448|1000
1609425080000|2020-12-31 14:31:20|6498|6450|6470|6433|6499|6451|6470|6433|2700
1609425090000|2020-12-31 14:31:30|6469||6459||6470||6452||100
1609425100000|2020-12-31 14:31:40|6458|6434|6450|6418|6458|6436|6435|6418|2933
1609425110000|2020-12-31 14:31:50|6449|6436|6456|6432|6480|6436|6436|6418|6814
1609425120000|2020-12-31 14:32:00|6455|6433|6456|6432|6456|6433|6455|6432|500
1609425130000|2020-12-31 14:32:10|6455|6433|6453|6418|6455|6433|6453|6418|450
1609425140000|2020-12-31 14:32:20|6442|6419|6414|6381|6442|6419|6413|6381|41336
1609425150000|2020-12-31 14:32:30|6398|6374|6363|6336|6398|6374|6345|6336|10607
1609425160000|2020-12-31 14:32:40|6362|6346|6391|6364|6395|6365|6352|6346|2500
1609425170000|2020-12-31 14:32:50|6390|6365|6386|6366|6391|6367|6386|6364|725
1609425180000|2020-12-31 14:33:00|6385|6367|6373|6337|6385|6369|6363|6336|1868
1609425190000|2020-12-31 14:33:10|6372|6336|6354|6320|6373|6350|6345|6320|2649
1609425200000|2020-12-31 14:33:20|6353|6313|6322|6301|6354|6316|6316|6301|2259
1609425210000|2020-12-31 14:33:30|6321|6302|6357|6324|6373|6326|6321|6302|8200
1609425220000|2020-12-31 14:33:40|6356|6325|6323|6305|6357|6329|6323|6305|700
1609425230000|2020-12-31 14:33:50||6310||6302||6310||6302|1300
1609425240000|2020-12-31 14:34:00|6324|6303|6334|6306|6340|6309|6324|6303|2770
1609425250000|2020-12-31 14:34:10|6333|6307|6358|6337|6369|6337|6317|6306|4119
1609425260000|2020-12-31 14:34:20|6357|6332|6325|6303|6357|6332|6325|6303|3400
1609425270000|2020-12-31 14:34:30|6326|6304|6325|6306|6359|6332|6320|6304|3920
1609425280000|2020-12-31 14:34:40|6326|6307|6358|6327|6380|6327|6326|6307|700
1609425290000|2020-12-31 14:34:50|6372|6328|6381|6354|6395|6373|6359|6328|2000
1609425300000|2020-12-31 14:35:00|6382|6355|6396|6362|6400|6364|6382|6355|1700
1609425310000|2020-12-31 14:35:10|6395|6359|6392|6361|6395|6362|6392|6359|800
1609425320000|2020-12-31 14:35:20|6391|6362|6385|6362|6392|6380|6380|6360|2500
1609425330000|2020-12-31 14:35:30|6387|6363|6398|6375|6399|6375|6385|6363|2550
1609425340000|2020-12-31 14:35:40|6397|6374|6360|6345|6397|6374|6349|6345|5402
1609425350000|2020-12-31 14:35:50|6349||6364||6364||6349||500
1609425360000|2020-12-31 14:36:00|6365|6346|6370|6346|6387|6357|6365|6346|4400
1609425370000|2020-12-31 14:36:10|6369|6345|6338|6323|6369|6346|6330|6310|4007
1609425380000|2020-12-31 14:36:20|6339|6321|6325|6305|6339|6321|6325|6305|1600
1609425390000|2020-12-31 14:36:30|6326|6306|6308|6289|6327|6308|6308|6289|10914
1609425400000|2020-12-31 14:36:40|6307|6288|6315|6292|6333|6293|6299|6288|3774
1609425410000|2020-12-31 14:36:50|6314|6289|6327|6303|6343|6307|6293|6289|5232
1609425420000|2020-12-31 14:37:00|6326|6304|6356|6338|6359|6338|6320|6303|3507
1609425430000|2020-12-31 14:37:10|6357|6339|6357|6340|6357|6340|6356|6339|2200
1609425440000|2020-12-31 14:37:20|6370|6341|6384|6355|6395|6355|6357|6341|1500
1609425450000|2020-12-31 14:37:30|6383|6354|6380|6361|6383|6361|6380|6352|1200
1609425460000|2020-12-31 14:37:40|6381|6362|6389|6365|6395|6372|6376|6362|2300
1609425470000|2020-12-31 14:37:50|6390|6366|6388|6368|6390|6376|6379|6365|5100
1609425480000|2020-12-31 14:38:00|6389|6367|6330|6307|6389|6368|6330|6306|5042
1609425490000|2020-12-31 14:38:10|6331|6308|6331|6307|6331|6308|6331|6307|400
1609425500000|2020-12-31 14:38:20|6330|6308|6331|6311|6331|6311|6330|6308|1000
1609425510000|2020-12-31 14:38:30|6319|6310|6338|6319|6338|6323|6319|6310|1523
1609425520000|2020-12-31 14:38:40|6339|6320|6368|6346|6368|6346|6339|6320|3216
1609425530000|2020-12-31 14:38:50|6369|6349|6361|6333|6369|6350|6361|6329|2296
1609425540000|2020-12-31 14:39:00|6360|6334|6343|6324|6360|6334|6333|6322|2168
1609425550000|2020-12-31 14:39:10|6342|6328|6332|6308|6343|6333|6329|6308|1480
1609425560000|2020-12-31 14:39:20|6331|6305|6350|6323|6350|6326|6331|6305|3665
1609425570000|2020-12-31 14:39:30|6349|6324|6344|6326|6350|6331|6341|6323|2200
1609425580000|2020-12-31 14:39:40|6345|6330|6344|6322|6347|6331|6339|6322|1608
1609425590000|2020-12-31 14:39:50|6331|6323|6365|6338|6377|6345|6331|6322|4929
1609425600000|2020-12-31 14:40:00|6364|6346|6361|6345|6364|6346|6358|6338|400
1609425610000|2020-12-31 14:40:10|6362|6346|6340|6326|6364|6346|6340|6326|3050
1609425620000|2020-12-31 14:40:20|6336|6327|6318|6292|6340|6327|6310|6290|4114
1609425630000|2020-12-31 14:40:30|6310|6291|6297|6275|6318|6301|6283|6273|5604
1609425640000|2020-12-31 14:40:40|6296|6273|6292|6273|6297|6276|6290|6273|2475
1609425650000|2020-12-31 14:40:50|6290||6290||6290||6289||1400
1609425660000|2020-12-31 14:41:00|6289|6270|6296|6275|6316|6286|6282|6270|6375
1609425670000|2020-12-31 14:41:10|6295|6277|6314|6293|6322|6294|6293|6277|1000
1609425680000|2020-12-31 14:41:20|6313|6294|6325|6302|6337|6305|6312|6293|2250
1609425690000|2020-12-31 14:41:30|6324|6303|6313|6292|6324|6303|6312|6291|2034
1609425700000|2020-12-31 14:41:40|6312|6293|6312|6293|6312|6293|6311|6293|0
1609425710000|2020-12-31 14:41:50|6313|6294|6317|6301|6321|6303|6313|6294|1000
1609425720000|2020-12-31 14:42:00|6316|6295|6306|6286|6316|6300|6306|6281|2386
1609425730000|2020-12-31 14:42:10|6302|6288|6286|6265|6302|6288|6284|6265|2506
1609425740000|2020-12-31 14:42:20|6283|6255|6242|6222|6283|6256|6242|6222|10717
1609425750000|2020-12-31 14:42:30|6241|6221|6234|6210|6241|6221|6232|6210|4070
1609425760000|2020-12-31 14:42:40|6233|6211|6223|6207|6234|6221|6217|6205|5565
1609425770000|2020-12-31 14:42:50|6224|6210|6226|6206|6243|6214|6214|6205|3618
1609425780000|2020-12-31 14:43:00|6225|6205|6241|6223|6241|6226|6224|6205|2250
1609425790000|2020-12-31 14:43:10|6240|6225|6242|6225|6243|6225|6240|6225|0
1609425800000|2020-12-31 14:43:20|6243|6230|6264|6251|6270|6251|6243|6230|1900
1609425810000|2020-12-31 14:43:30|6265|6252|6283|6264|6289|6276|6265|6252|1101
1609425820000|2020-12-31 14:43:40|6284|6262|6288|6274|6288|6274|6277|6262|2008
1609425830000|2020-12-31 14:43:50|6289|6263|6286|6265|6290|6275|6285|6263|600
1609425840000|2020-12-31 14:44:00|6285|6262|6262|6240|6285|6262|6259|6240|2186
1609425850000|2020-12-31 14:44:10|6261|6242|6255|6235|6261|6250|6255|6235|1023
1609425860000|2020-12-31 14:44:20|6254|6236|6254|6236|6255|6250|6254|6236|100
1609425870000|2020-12-31 14:44:30|6255|6240|6279|6266|6279|6266|6255|6236|3459
1609425880000|2020-12-31 14:44:40|6282|6268|6294|6275|6297|6275|6280|6268|600
1609425890000|2020-12-31 14:44:50|6293|6278|6296|6278|6296|6282|6293|6278|250
1609425900000|2020-12-31 14:45:00|6293|6280|6270|6244|6294|6280|6265|6244|2900
1609425910000|2020-12-31 14:45:10|6271|6245|6268|6245|6271|6246|6257|6245|900
1609425920000|2020-12-31 14:45:20|6256|6253|6260|6237|6268|6253|6256|6236|1200
1609425930000|2020-12-31 14:45:30|6259|6242|6271|6244|6284|6247|6259|6242|2904
1609425940000|2020-12-31 14:45:40|6272|6245|6271|6254|6272|6254|6268|6245|2881
1609425950000|2020-12-31 14:45:50|6272|6265|6284|6267|6284|6267|6272|6265|1608
1609425960000|2020-12-31 14:46:00|6283|6270|6281|6265|6284|6270|6271|6265|7727
1609425970000|2020-12-31 14:46:10|6270|6266|6270|6257|6270|6266|6269|6257|2638
1609425980000|2020-12-31 14:46:20|6272|6253|6270|6253|6272|6253|6270|6253|500
1609425990000|2020-12-31 14:46:30|6269|6251|6260|6242|6269|6251|6259|6242|1814
1609426000000|2020-12-31 14:46:40|6259|6250|6259|6242|6259|6250|6259|6242|3232
1609426010000|2020-12-31 14:46:50|6258|6250|6279|6254|6284|6254|6258|6242|3088
1609426020000|2020-12-31 14:47:00|6278|6252|6273|6255|6279|6255|6270|6252|600
1609426030000|2020-12-31 14:47:10|6272|6266|6257|6238|6272|6266|6250|6238|3298
1609426040000|2020-12-31 14:47:20|6256|6239|6245|6226|6257|6239|6244|6225|7888
1609426050000|2020-12-31 14:47:30|6246|6227|6267|6249|6274|6249|6246|6226|1351
1609426060000|2020-12-31 14:47:40|6265|6257|6254|6233|6267|6257|6253|6233|6273
1609426070000|2020-12-31 14:47:50|6253|6234|6246|6228|6254|6234|6233|6228|2700
1609426080000|2020-12-31 14:48:00|6245|6225|6236|6218|6245|6228|6235|6218|1100
1609426090000|2020-12-31 14:48:10|6235|6219|6235|6219|6236|6220|6235|6218|950
1609426100000|2020-12-31 14:48:20|6236|6220|6239|6220|6243|6226|6236|6220|4076
1609426110000|2020-12-31 14:48:30|6238|6219|6219|6201|6238|6219|6218|6201|2855
1609426120000|2020-12-31 14:48:40|6218|6202|6216|6202|6218|6203|6216|6202|1240
1609426130000|2020-12-31 14:48:50|6213|6204|6202|6191|6216|6204|6200|6189|19057
1609426140000|2020-12-31 14:49:00|6201|6189|6193|6176|6202|6191|6191|6175|2341
1609426150000|2020-12-31 14:49:10|6192|6177|6212|6194|6219|6194|6192|6176|5016
1609426160000|2020-12-31 14:49:20|6211|6195|6206|6182|6212|6195|6206|6182|7500
1609426170000|2020-12-31 14:49:30|6205|6176|6199|6176|6205|6193|6198|6176|2995
1609426180000|2020-12-31 14:49:40|6198|6177|6198|6176|6199|6177|6198|6176|300
1609426190000|2020-12-31 14:49:50|6195|6171|6189|6172|6195|6182|6188|6171|5963
1609426200000|2020-12-31 14:50:00|6188|6171|6172|6161|6190|6172|6172|6161|1743
1609426210000|2020-12-31 14:50:10|||||||||2500
1609426220000|2020-12-31 14:50:20|6176|6170|6177|6161|6178|6170|6176|6161|5067
1609426230000|2020-12-31 14:50:30|6162|6160|6170|6153|6178|6160|6162|6152|5236
1609426240000|2020-12-31 14:50:40|6172|6154|6180|6161|6180|6162|6172|6154|2700
1609426250000|2020-12-31 14:50:50|6181|6162|6179|6154|6200|6164|6175|6154|5199
1609426260000|2020-12-31 14:51:00|6178|6155|6178|6161|6178|6165|6173|6154|3432
1609426270000|2020-12-31 14:51:10|6174|6162|6170|6161|6177|6163|6170|6161|3626
1609426280000|2020-12-31 14:51:20|6164|6160|6170|6154|6175|6160|6164|6154|1965
1609426290000|2020-12-31 14:51:30|6173|6155|6169|6153|6174|6161|6169|6153|2143
1609426300000|2020-12-31 14:51:40|6170|6154|6169|6158|6172|6160|6169|6153|500
1609426310000|2020-12-31 14:51:50|6168|6154|6155|6142|6168|6157|6150|6141|3364
1609426320000|2020-12-31 14:52:00|6153|6141|6152|6141|6153|6142|6148|6140|3261
1609426330000|2020-12-31 14:52:10|6151|6140|6147|6130|6151|6140|6147|6130|2275
1609426340000|2020-12-31 14:52:20|6148|6125|6153|6127|6153|6129|6145|6123|4822
1609426350000|2020-12-31 14:52:30|6152|6130|6148|6127|6153|6142|6141|6127|1388
1609426360000|2020-12-31 14:52:40|6149|6133|6190|6164|6191|6164|6149|6133|4133
1609426370000|2020-12-31 14:52:50|6189|6165|6200|6181|6200|6182|6189|6164|2094
1609426380000|2020-12-31 14:53:00|6199|6191|6197|6183|6200|6191|6181|6177|1400
1609426390000|2020-12-31 14:53:10|6199|6184|6208|6184|6212|6200|6199|6183|4976
1609426400000|2020-12-31 14:53:20|6207|6183|6200|6190|6208|6190|6200|6183|1350
1609426410000|2020-12-31 14:53:30|||||||||3100
1609426420000|2020-12-31 14:53:40|6193|6192|6204|6191|6204|6192|6192|6183|1100
1609426430000|2020-12-31 14:53:50|6206|6195|6206|6186|6209|6199|6206|6183|1712
1609426440000|2020-12-31 14:54:00|6205|6187|6207|6191|6207|6191|6198|6186|1000
1609426450000|2020-12-31 14:54:10|6206|6190|6206|6190|6206|6191|6206|6190|255
1609426460000|2020-12-31 14:54:20|6198|6200|6198|6183|6206|6200|6198|6183|3041
1609426470000|2020-12-31 14:54:30|6199|6184|6201|6185|6201|6186|6199|6184|985
1609426480000|2020-12-31 14:54:40|6200|6186|6199|6184|6201|6198|6199|6184|1206
1609426490000|2020-12-31 14:54:50|6200|6185|6218|6203|6220|6218|6200|6184|5496
1609426500000|2020-12-31 14:55:00|6212|6200|6210|6190|6218|6202|6209|6187|1131
1609426510000|2020-12-31 14:55:10|6209|6189|6194|6177|6209|6190|6187|6175|1647
1609426520000|2020-12-31 14:55:20|6193|6175|6200|6183|6201|6183|6187|6175|1150
1609426530000|2020-12-31 14:55:30|6199|6175|6191|6170|6199|6175|6190|6170|801
1609426540000|2020-12-31 14:55:40|6190|6174|6190|6170|6191|6174|6190|6170|309
1609426550000|2020-12-31 14:55:50|6191|6171|6194|6177|6217|6177|6191|6170|1500
1609426560000|2020-12-31 14:56:00|6195|6179|6197|6181|6197|6190|6194|6179|1540
1609426570000|2020-12-31 14:56:10|6196|6182|6196|6181|6197|6190|6196|6181|699
1609426580000|2020-12-31 14:56:20|||||||||121
1609426590000|2020-12-31 14:56:30|6197|6183|6212|6192|6212|6192|6197|6181|1100
1609426600000|2020-12-31 14:56:40|6211|6193|6212|6196|6212|6196|6211|6192|4000
1609426610000|2020-12-31 14:56:50|6211|6197|6215|6197|6220|6198|6211|6197|1240
1609426620000|2020-12-31 14:57:00|6214|6198|6191|6171|6215|6198|6190|6171|5313
1609426630000|2020-12-31 14:57:10|6190|6172|6191|6175|6191|6175|6190|6172|700
1609426640000|2020-12-31 14:57:20|6192|6174|6192|6175|6192|6176|6191|6174|2300
1609426650000|2020-12-31 14:57:30|6191|6174|6197|6180|6200|6180|6191|6174|4842
1609426660000|2020-12-31 14:57:40|6198|6181|6195|6178|6198|6181|6195|6178|600
1609426670000|2020-12-31 14:57:50|6194|6179|6189|6170|6195|6179|6183|6170|3785
1609426680000|2020-12-31 14:58:00|6190|6171|6198|6182|6200|6182|6190|6170|1200
1609426690000|2020-12-31 14:58:10|6197|6183|6197|6182|6197|6183|6194|6182|1253
1609426700000|2020-12-31 14:58:20|6194|6183|6220|6191|6220|6191|6190|6183|3225
1609426710000|2020-12-31 14:58:30|6219|6192|6210|6192|6219|6193|6210|6191|700
1609426720000|2020-12-31 14:58:40|6209|6193|6199|6188|6209|6200|6199|6186|601
1609426730000|2020-12-31 14:58:50|6198|6187|6200|6188|6200|6188|6198|6185|740
1609426740000|2020-12-31 14:59:00|6198||6197||6200||6197||1860
1609426750000|2020-12-31 14:59:10|6198|6182|6198|6186|6198|6186|6197|6182|4660
1609426760000|2020-12-31 14:59:20|6197|6188|6198|6186|6198|6188|6196|6186|100
1609426770000|2020-12-31 14:59:30|6197|6181|6187|6175|6197|6186|6180|6170|3400
1609426780000|2020-12-31 14:59:40|6186|6172|6186|6171|6186|6173|6186|6171|1940
1609426790000|2020-12-31 14:59:50|6183|6170|6175|6162|6183|6170|6175|6160|1979
1609426800000|2020-12-31 15:00:00|6177|6163|6182|6163|6186|6166|6177|6163|1279
1609426810000|2020-12-31 15:00:10|6181|6172|6184|6172|6184|6172|6181|6172|900
1609426820000|2020-12-31 15:00:20|6185|6173|6190|6175|6191|6184|6183|6173|2903
1609426830000|2020-12-31 15:00:30|6191|6176|6194|6178|6194|6179|6191|6176|415
1609426840000|2020-12-31 15:00:40|6192|6180|6192|6178|6192|6180|6186|6178|1487
1609426850000|2020-12-31 15:00:50|6185|6175|6187|6173|6191|6175|6182|6172|993
1609426860000|2020-12-31 15:01:00|6188|6174|6187|6173|6188|6181|6179|6172|2700
1609426870000|2020-12-31 15:01:10|6188|6174|6189|6175|6189|6175|6187|6174|3200
1609426880000|2020-12-31 15:01:20|6190|6183|6197|6188|6197|6188|6190|6176|1100
1609426890000|2020-12-31 15:01:30|6193|6183|6182|6170|6197|6183|6182|6160|2615
1609426900000|2020-12-31 15:01:40|6184|6173|6184|6173|6184|6173|6184|6173|100
1609426910000|2020-12-31 15:01:50|6186|6174|6196|6180|6197|6181|6186|6174|607
1609426920000|2020-12-31 15:02:00|6195|6181|6195|6180|6195|6181|6195|6180|0
1609426930000|2020-12-31 15:02:10|6186|6176|6188|6175|6193|6177|6185|6175|1300
1609426940000|2020-12-31 15:02:20|6189|6184|6198|6184|6198|6184|6189|6184|603
1609426950000|2020-12-31 15:02:30|6199|6190|6200|6187|6200|6190|6199|6184|3679
1609426960000|2020-12-31 15:02:40|6192|6190|6196|6180|6200|6190|6192|6175|1804
1609426970000|2020-12-31 15:02:50|6195|6176|6195|6180|6196|6181|6188|6176|700
1609426980000|2020-12-31 15:03:00||6181||6180||6181||6180|0
1609426990000|2020-12-31 15:03:10|6194|6181|6195|6175|6195|6181|6186|6175|800
1609427000000|2020-12-31 15:03:20|6194|6176|6195|6175|6195|6177|6194|6175|305
1609427010000|2020-12-31 15:03:30|6194|6176|6184|6176|6194|6180|6184|6176|800
1609427020000|2020-12-31 15:03:40|6187|6175|6176|6165|6187|6184|6176|6165|4070
1609427030000|2020-12-31 15:03:50|6185|6172|6195|6181|6195|6186|6185|6170|700
1609427040000|2020-12-31 15:04:00|6194|6182|6209|6191|6210|6191|6194|6181|1816
1609427050000|2020-12-31 15:04:10|6208|6190|6208|6190|6208|6190|6207|6190|200
1609427060000|2020-12-31 15:04:20||6191||6191||6192||6190|2300
1609427070000|2020-12-31 15:04:30||6192||6194||6194||6191|1500
1609427080000|2020-12-31 15:04:40|6207|6192|6207|6192|6208|6200|6207|6191|1848
1609427090000|2020-12-31 15:04:50|6198|6193|6201|6190|6207|6193|6198|6190|300
1609427100000|2020-12-31 15:05:00|6196|6185|6201|6188|6201|6188|6196|6184|1341
1609427110000|2020-12-31 15:05:10|6200|6184|6200|6185|6201|6185|6199|6184|702
1609427120000|2020-12-31 15:05:20|6201|6186|6206|6188|6210|6201|6199|6185|2091
1609427130000|2020-12-31 15:05:30|6205|6189|6216|6205|6218|6205|6205|6188|6600
1609427140000|2020-12-31 15:05:40|6218|6206|6224|6210|6224|6210|6218|6205|1200
1609427150000|2020-12-31 15:05:50|6223|6208|6196|6185|6224|6208|6196|6185|12537
1609427160000|2020-12-31 15:06:00|6191|6186|6195|6181|6195|6186|6191|6180|2700
1609427170000|2020-12-31 15:06:10|6196|6182|6212|6199|6213|6199|6196|6181|1094
1609427180000|2020-12-31 15:06:20||6200||6200||6201||6200|1500
1609427190000|2020-12-31 15:06:30|6211|6199|6208|6189|6211|6200|6202|6189|2700
1609427200000|2020-12-31 15:06:40|6207|6190|6207|6190|6207|6192|6206|6189|3000
1609427210000|2020-12-31 15:06:50|6206|6191|6205|6191|6207|6192|6205|6190|1200
1609427220000|2020-12-31 15:07:00||6190||6192||6192||6190|200
1609427230000|2020-12-31 15:07:10|6198|6191|6185|6167|6198|6191|6179|6167|7314
1609427240000|2020-12-31 15:07:20|6184|6168|6165|6153|6184|6169|6165|6153|2080
1609427250000|2020-12-31 15:07:30|||||||||500
1609427260000|2020-12-31 15:07:40|6160|6160|6160|6153|6166|6161|6160|6153|3960
1609427270000|2020-12-31 15:07:50|6159|6152|6165|6152|6166|6154|6159|6150|1821
1609427280000|2020-12-31 15:08:00|6166|6151|6156|6143|6166|6153|6154|6143|11412
1609427290000|2020-12-31 15:08:10|6157|6150|6178|6160|6178|6162|6157|6149|2200
1609427300000|2020-12-31 15:08:20|6177|6161|6176|6160|6177|6161|6176|6160|0
1609427310000|2020-12-31 15:08:30|6175|6161|6175|6160|6176|6161|6175|6160|200
1609427320000|2020-12-31 15:08:40|6166|6159|6156|6141|6167|6159|6156|6140|3002
1609427330000|2020-12-31 15:08:50|6157|6145|6154|6141|6157|6145|6154|6141|500
1609427340000|2020-12-31 15:09:00|6147|6142|6154|6141|6154|6142|6147|6141|541
1609427350000|2020-12-31 15:09:10|6147|6140|6134|6125|6147|6143|6134|6125|3698
1609427360000|2020-12-31 15:09:20|6137|6126|6141|6127|6141|6135|6137|6126|1942
1609427370000|2020-12-31 15:09:30|6140|6131|6158|6139|6158|6144|6138|6127|7283
1609427380000|2020-12-31 15:09:40|6146|6140|6153|6139|6158|6147|6146|6139|1359
1609427390000|2020-12-31 15:09:50|6152|6144|6150|6139|6153|6144|6150|6139|1400
1609427400000|2020-12-31 15:10:00|6152|6140|6158|6148|6158|6148|6152|6140|1905
1609427410000|2020-12-31 15:10:10|6157|6141|6154|6140|6157|6148|6147|6140|3716
1609427420000|2020-12-31 15:10:20|6146|6139|6146|6133|6154|6142|6145|6131|1099
1609427430000|2020-12-31 15:10:30|6145|6131|6138|6127|6146|6131|6138|6127|1430
1609427440000|2020-12-31 15:10:40|6127|6126|6135|6126|6138|6131|6127|6126|550
1609427450000|2020-12-31 15:10:50|6136|6133|6142|6131|6144|6137|6129|6122|3656
1609427460000|2020-12-31 15:11:00|6143|6132|6145|6135|6146|6135|6143|6132|500
1609427470000|2020-12-31 15:11:10||6136||6136||6136||6136|400
1609427480000|2020-12-31 15:11:20|6141|6135|6140|6131|6141|6135|6139|6126|980
1609427490000|2020-12-31 15:11:30|6142|6132|6150|6142|6150|6142|6142|6132|1221
1609427500000|2020-12-31 15:11:40|6155|6147|6158|6150|6158|6151|6155|6142|700
1609427510000|2020-12-31 15:11:50|6159|6151|6167|6156|6167|6156|6159|6151|2100
1609427520000|2020-12-31 15:12:00|6160|6155|6157|6143|6167|6155|6152|6143|1656
1609427530000|2020-12-31 15:12:10|6147|6135|6147|6135|6147|6135|6146|6135|700
1609427540000|2020-12-31 15:12:20|6140|6136|6146|6130|6147|6136|6140|6130|1000
1609427550000|2020-12-31 15:12:30|6145|6131|6146|6130|6146|6131|6145|6130|300
1609427560000|2020-12-31 15:12:40|6145|6131|6146|6131|6146|6131|6145|6131|0
1609427570000|2020-12-31 15:12:50|6145|6132|6145|6132|6146|6132|6145|6131|900
1609427580000|2020-12-31 15:13:00|6138|6133|6144|6134|6145|6134|6138|6132|300
1609427590000|2020-12-31 15:13:10|6145|6133|6137|6124|6145|6135|6136|6124|2441
1609427600000|2020-12-31 15:13:20|6130|6125|6145|6132|6147|6137|6130|6122|3412
1609427610000|2020-12-31 15:13:30|6146|6135|6160|6141|6160|6141|6146|6135|1923
1609427620000|2020-12-31 15:13:40|6159|6142|6158|6145|6160|6145|6158|6141|0
1609427630000|2020-12-31 15:13:50|6157|6147|6149|6139|6160|6147|6149|6139|1829
1609427640000|2020-12-31 15:14:00|||||||||200
1609427650000|2020-12-31 15:14:10|6150|6140|6159|6143|6160|6147|6150|6140|400
1609427660000|2020-12-31 15:14:20|6158|6145|6149|6136|6158|6145|6149|6133|620
1609427670000|2020-12-31 15:14:30|||||||||387
1609427680000|2020-12-31 15:14:40|6148|6142|6140|6125|6148|6142|6139|6125|1000
1609427690000|2020-12-31 15:14:50|6139|6130|6138|6130|6139|6130|6138|6130|2500
1609427700000|2020-12-31 15:15:00|6137||6137||6137||6137||700
1609427710000|2020-12-31 15:15:10|6139|6135|6150|6130|6150|6135|6138|6130|1000
1609427720000|2020-12-31 15:15:20|6149|6131|6149|6134|6150|6135|6140|6130|100
1609427730000|2020-12-31 15:15:30|6141||6148||6148||6141||0
1609427740000|2020-12-31 15:15:40|6141|6132|6144|6130|6148|6132|6140|6130|417
1609427750000|2020-12-31 15:15:50|6145|6131|6180|6168|6180|6176|6145|6131|5960
1609427760000|2020-12-31 15:16:00||6169||6169||6169||6169|558
1609427770000|2020-12-31 15:16:10||6170||6169||6170||6169|1300
1609427790000|2020-12-31 15:16:30|6181|6176|6194|6178|6194|6179|6180|6170|1890
1609427800000|2020-12-31 15:16:40|6193|6179|6190|6172|6194|6185|6178|6172|2609
1609427810000|2020-12-31 15:16:50|6188|6169|6188|6171|6188|6172|6188|6169|0
1609427820000|2020-12-31 15:17:00|6187|6172|6199|6191|6199|6191|6187|6172|3130
1609427830000|2020-12-31 15:17:10|6200|6194|6224|6215|6228|6224|6200|6194|11190
1609427840000|2020-12-31 15:17:20|6226|6214|6226|6215|6226|6215|6226|6202|650
1609427850000|2020-12-31 15:17:30|6227|6224|6227|6215|6227|6224|6227|6209|1950
1609427860000|2020-12-31 15:17:40|6222|6207|6220|6207|6222|6215|6220|6207|820
1609427870000|2020-12-31 15:17:50|6213|6203|6215|6201|6219|6203|6213|6199|100
1609427880000|2020-12-31 15:18:00|6216|6209|6227|6209|6228|6210|6216|6201|500
1609427890000|2020-12-31 15:18:10|6228|6210|6240|6229|6240|6229|6228|6210|1600
1609427900000|2020-12-31 15:18:20|6239|6228|6235|6217|6239|6228|6234|6215|1249
1609427910000|2020-12-31 15:18:30|6234|6228|6232|6220|6234|6228|6224|6209|1801
1609427920000|2020-12-31 15:18:40|6231|6212|6232|6215|6232|6215|6222|6207|700
1609427930000|2020-12-31 15:18:50|6231|6216|6230|6220|6232|6220|6230|6215|1000
1609427940000|2020-12-31 15:19:00|6231|6223|6240|6227|6240|6228|6231|6223|636
1609427950000|2020-12-31 15:19:10|6239|6230|6231|6215|6239|6230|6231|6214|3666
1609427960000|2020-12-31 15:19:20|6230|6214|6229|6220|6230|6220|6222|6214|600
1609427970000|2020-12-31 15:19:30|6228|6217|6228|6214|6228|6222|6228|6214|600
1609427980000|2020-12-31 15:19:40|6222|6215|6217|6210|6222|6215|6217|6208|1400
1609427990000|2020-12-31 15:19:50|6220|6211|6228|6213|6240|6215|6220|6211|2442
1609428000000|2020-12-31 15:20:00|6227|6215|6210|6190|6227|6215|6205|6190|1321
1609428010000|2020-12-31 15:20:10||6195||6196||6196||6195|500
1609428020000|2020-12-31 15:20:20|6211|6200|6206|6192|6220|6205|6203|6192|2031
1609428030000|2020-12-31 15:20:30|6208|6196|6211|6198|6211|6200|6208|6196|100
1609428040000|2020-12-31 15:20:40|6212|6204|6214|6200|6216|6204|6210|6198|1000
1609428050000|2020-12-31 15:20:50||6201||6201||6201||6201|500
1609428060000|2020-12-31 15:21:00|6207|6198|6209|6198|6214|6198|6207|6198|200
1609428080000|2020-12-31 15:21:20|6205|6192|6206|6194|6209|6204|6200|6192|3701
1609428090000|2020-12-31 15:21:30|6201|6195|6206|6196|6206|6197|6201|6194|600
1609428100000|2020-12-31 15:21:40|6208|6206|6215|6200|6225|6206|6208|6197|2086
1609428110000|2020-12-31 15:21:50||6201||6202||6202||6201|100
1609428120000|2020-12-31 15:22:00|6216|6209|6219|6209|6219|6209|6216|6203|600
1609428130000|2020-12-31 15:22:10|6220|6210|6221|6210|6221|6210|6220|6210|700
1609428140000|2020-12-31 15:22:20|6222||6222||6222||6222||680
1609428150000|2020-12-31 15:22:30|6223||6222||6223||6222||210
1609428160000|2020-12-31 15:22:40|6221|6211|6221|6211|6222|6211|6221|6211|0
1609428170000|2020-12-31 15:22:50|6222|6210|6216|6201|6222|6211|6216|6194|1616
1609428180000|2020-12-31 15:23:00||6210||6201||6210||6201|500
1609428210000|2020-12-31 15:23:30||6202||6201||6202||6201|0
1609428220000|2020-12-31 15:23:40|6215||6215||6216||6215||100
1609428230000|2020-12-31 15:23:50|6216|6210|6225|6214|6225|6214|6216|6204|850
1609428240000|2020-12-31 15:24:00|6226|6220|6227|6214|6227|6220|6225|6214|1534
1609428260000|2020-12-31 15:24:20|6220|6211|6199|6182|6227|6211|6197|6182|3180
1609428270000|2020-12-31 15:24:30|6198|6183|6198|6181|6198|6186|6197|6180|750
1609428280000|2020-12-31 15:24:40||6182||6181||6182||6181|200
1609428290000|2020-12-31 15:24:50|6197|6182|6195|6182|6197|6183|6191|6181|1152
1609428300000|2020-12-31 15:25:00|6188|6181|6183|6170|6194|6181|6180|6170|6593
1609428310000|2020-12-31 15:25:10|||||||||100
1609428320000|2020-12-31 15:25:20|6184|6176|6195|6180|6199|6180|6184|6176|1200
1609428330000|2020-12-31 15:25:30|6194||6195||6195||6194||200
1609428340000|2020-12-31 15:25:40|6194||6194||6194||6193||200
1609428350000|2020-12-31 15:25:50|6186|6178|6187|6176|6194|6178|6184|6176|1500
1609428360000|2020-12-31 15:26:00|6186|6170|6175|6160|6188|6175|6170|6160|4726
1609428370000|2020-12-31 15:26:10|6174|6161|6190|6177|6201|6179|6174|6160|2302
1609428380000|2020-12-31 15:26:20|6189||6190||6190||6180||200
1609428390000|2020-12-31 15:26:30|6183|6175|6179|6162|6189|6175|6178|6162|3200
1609428400000|2020-12-31 15:26:40|6178|6163|6176|6162|6178|6163|6175|6162|100
1609428410000|2020-12-31 15:26:50|||||||||416
1609428420000|2020-12-31 15:27:00|6175|6161|6170|6154|6175|6161|6169|6153|1275
1609428430000|2020-12-31 15:27:10|6169|6155|6168|6154|6169|6157|6168|6154|200
1609428440000|2020-12-31 15:27:20|6167||6166||6167||6166||300
1609428450000|2020-12-31 15:27:30|6167|6155|6182|6167|6188|6168|6160|6155|2573
1609428460000|2020-12-31 15:27:40|6181|6168|6193|6181|6200|6182|6181|6167|945
1609428470000|2020-12-31 15:27:50|6194|6178|6179|6161|6194|6178|6179|6161|645
1609428480000|2020-12-31 15:28:00|6178|6160|6172|6156|6178|6165|6168|6154|1000
1609428490000|2020-12-31 15:28:10|6173|6157|6173|6159|6173|6159|6173|6154|100
1609428500000|2020-12-31 15:28:20||6160||6160||6160||6160|1000
1609428510000|2020-12-31 15:28:30|||||||||200
1609428520000|2020-12-31 15:28:40|6174|6167|6172|6160|6179|6171|6172|6160|2500
1609428540000|2020-12-31 15:29:00|6166|6154|6167|6154|6172|6156|6166|6154|600
1609428550000|2020-12-31 15:29:10|6166|6155|6171|6160|6171|6163|6166|6155|100
1609428560000|2020-12-31 15:29:20|6172|6167|6172|6161|6173|6167|6172|6160|100
1609428570000|2020-12-31 15:29:30||6162||6161||6162||6161|250
1609428580000|2020-12-31 15:29:40|6173|6162|6172|6160|6173|6162|6168|6160|2800
1609428590000|2020-12-31 15:29:50|6173|6159|6169|6156|6173|6159|6165|6155|800
1609428600000|2020-12-31 15:30:00|6165|6155|6175|6158|6175|6172|6165|6154|2359
1609428610000|2020-12-31 15:30:10||6165||6165||6165||6165|0
1609428630000|2020-12-31 15:30:30|6171|6164|6162|6151|6171|6164|6159|6151|5267
1609428640000|2020-12-31 15:30:40|6157|6152|6157|6146|6162|6152|6155|6146|2756
1609428650000|2020-12-31 15:30:50|6158|6147|6158|6146|6158|6148|6158|6146|400
1609428660000|2020-12-31 15:31:00|6159|6147|6160|6152|6160|6152|6159|6146|500
1609428670000|2020-12-31 15:31:10|6158|6153|6152|6140|6158|6156|6151|6140|3864
1609428680000|2020-12-31 15:31:20|6151|6141|6151|6141|6151|6141|6150|6141|100
1609428690000|2020-12-31 15:31:30|6150|6140|6133|6123|6150|6140|6130|6123|4702
1609428700000|2020-12-31 15:31:40|6134|6124|6138|6128|6138|6129|6134|6124|2100
1609428710000|2020-12-31 15:31:50|6139|6132|6142|6132|6142|6132|6139|6129|2300
1609428720000|2020-12-31 15:32:00|6137||6142||6142||6137||500
1609428730000|2020-12-31 15:32:10|6141|6140|6135|6124|6141|6140|6135|6124|2906
1609428740000|2020-12-31 15:32:20|6134|6125|6126|6113|6134|6125|6118|6112|9236
1609428750000|2020-12-31 15:32:30|6127|6114|6138|6126|6152|6126|6127|6114|400
1609428760000|2020-12-31 15:32:40|6139|6132|6151|6138|6158|6139|6139|6126|3818
1609428770000|2020-12-31 15:32:50|6150|6140|6150|6140|6150|6140|6150|6138|340
1609428780000|2020-12-31 15:33:00|||||||||1285
1609428790000|2020-12-31 15:33:10|6148|6138|6146|6131|6157|6138|6136|6123|6638
1609428800000|2020-12-31 15:33:20|6145|6132|6145|6132|6145|6132|6145|6131|0
1609428810000|2020-12-31 15:33:30|6146|6139|6155|6145|6160|6145|6146|6139|1260
1609428820000|2020-12-31 15:33:40|6156|6146|6172|6155|6175|6155|6156|6146|3244
1609428830000|2020-12-31 15:33:50|6171|6156|6171|6157|6172|6158|6170|6156|217
1609428840000|2020-12-31 15:34:00|6170||6170||6171||6170||400
1609428850000|2020-12-31 15:34:10|6169|6153|6157|6146|6169|6158|6157|6145|1224
1609428860000|2020-12-31 15:34:20|6158|6153|6166|6153|6171|6157|6158|6153|3036
1609428880000|2020-12-31 15:34:40||6155||6155||6155||6155|200
1609428890000|2020-12-31 15:34:50|6165|6153|6163|6154|6165|6154|6162|6153|625
1609428900000|2020-12-31 15:35:00|6164|6155|6169|6158|6169|6160|6164|6155|1322
1609428910000|2020-12-31 15:35:10|6170|6159|6184|6170|6184|6170|6170|6159|1196
1609428920000|2020-12-31 15:35:20||6171||6172||6172||6170|141
1609428930000|2020-12-31 15:35:30|||||||||6000
1609428940000|2020-12-31 15:35:40|6185|6173|6197|6186|6198|6186|6185|6173|952
1609428950000|2020-12-31 15:35:50|6196|6183|6187|6172|6196|6186|6182|6170|8286
1609428960000|2020-12-31 15:36:00|6186|6181|6184|6170|6186|6181|6184|6170|2366
1609428970000|2020-12-31 15:36:10|6185|6171|6199|6186|6200|6186|6185|6171|4753
1609428980000|2020-12-31 15:36:20|6195|6187|6199|6187|6199|6187|6195|6187|500
1609428990000|2020-12-31 15:36:30|||||||||100
1609429000000|2020-12-31 15:36:40|||||||||200
1609429010000|2020-12-31 15:36:50|||||||||164
1609429020000|2020-12-31 15:37:00|6200|6188|6200|6190|6200|6190|6200|6188|0
1609429030000|2020-12-31 15:37:10|6201|6193|6215|6200|6218|6200|6201|6193|1865
1609429040000|2020-12-31 15:37:20||6201||6203||6203||6201|100
1609429050000|2020-12-31 15:37:30|6216|6210|6215|6203|6222|6211|6214|6203|1500
1609429060000|2020-12-31 15:37:40||6204||6208||6208||6203|1100
1609429070000|2020-12-31 15:37:50|6216|6203|6215|6203|6220|6203|6213|6203|850
1609429080000|2020-12-31 15:38:00|6213||6213||6213||6213||300
1609429100000|2020-12-31 15:38:20|6214|6200|6210|6200|6214|6202|6205|6199|1968
1609429110000|2020-12-31 15:38:30|6211||6212||6212||6211||100
1609429120000|2020-12-31 15:38:40|6213|6207|6218|6204|6218|6209|6213|6201|3470
1609429130000|2020-12-31 15:38:50|6209|6205|6219|6207|6219|6209|6209|6205|700
1609429140000|2020-12-31 15:39:00|||||||||700
1609429160000|2020-12-31 15:39:20|6220|6210|6222|6210|6222|6210|6220|6210|0
1609429170000|2020-12-31 15:39:30|6216|6207|6214|6201|6220|6207|6213|6200|795
1609429180000|2020-12-31 15:39:40|6213||6213||6213||6213||0
1609429190000|2020-12-31 15:39:50|6210|6202|6223|6216|6223|6216|6210|6202|1750
1609429200000|2020-12-31 15:40:00|6225|6217|6227|6219|6227|6219|6225|6217|2040
1609429210000|2020-12-31 15:40:10|6229|6220|6232|6220|6232|6221|6229|6220|900
1609429220000|2020-12-31 15:40:20|6231|6222|6234|6222|6234|6222|6228|6222|640
1609429230000|2020-12-31 15:40:30|||||||||200
1609429240000|2020-12-31 15:40:40|6235|6229|6237|6222|6240|6235|6235|6222|2650
1609429250000|2020-12-31 15:40:50|6236|6223|6228|6215|6236|6223|6228|6215|2350
1609429260000|2020-12-31 15:41:00|||||||||12000
1609429270000|2020-12-31 15:41:10|6229|6218|6240|6225|6240|6226|6229|6218|1000
1609429280000|2020-12-31 15:41:20|6239|6226|6239|6225|6239|6226|6239|6225|0
1609429290000|2020-12-31 15:41:30||6226||6226||6226||6225|100
1609429300000|2020-12-31 15:41:40|6238|6236|6238|6226|6239|6236|6238|6225|466
1609429310000|2020-12-31 15:41:50|6239|6232|6240|6232|6240|6232|6239|6232|200
1609429320000|2020-12-31 15:42:00|6241|6233|6252|6234|6252|6248|6241|6232|4996
1609429330000|2020-12-31 15:42:10||6235||6235||6236||6235|100
1609429340000|2020-12-31 15:42:20|6246|6236|6241|6222|6246|6236|6241|6220|1358
1609429350000|2020-12-31 15:42:30|6235||6235||6235||6235||700
1609429360000|2020-12-31 15:42:40|6236|6223|6242|6228|6243|6238|6236|6223|10436
1609429380000|2020-12-31 15:43:00|6235|6229|6240|6225|6242|6236|6235|6223|1400
1609429390000|2020-12-31 15:43:10|6235|6230|6239|6230|6239|6230|6232|6223|2950
1609429400000|2020-12-31 15:43:20|6240||6241||6241||6240||200
1609429410000|2020-12-31 15:43:30|6242||6242||6242||6242||950
1609429420000|2020-12-31 15:43:40||6231||6230||6231||6230|100
1609429430000|2020-12-31 15:43:50|||||||||1000
1609429440000|2020-12-31 15:44:00|6235|6225|6236|6225|6240|6225|6235|6223|1100
1609429450000|2020-12-31 15:44:10|6237||6235||6237||6235||0
1609429470000|2020-12-31 15:44:30|6236||6237||6237||6236||2400
1609429480000|2020-12-31 15:44:40|6238|6230|6241|6231|6241|6231|6238|6230|100
1609429490000|2020-12-31 15:44:50|6242|6232|6250|6236|6250|6237|6242|6232|740
1609429500000|2020-12-31 15:45:00|6249|6237|6250|6236|6250|6237|6249|6236|0
1609429510000|2020-12-31 15:45:10|6243|6237|6242|6230|6250|6237|6242|6230|325
1609429520000|2020-12-31 15:45:20|6243|6236|6244|6230|6249|6236|6243|6230|100
1609429530000|2020-12-31 15:45:30|6243|6236|6244|6230|6244|6236|6243|6230|495
1609429540000|2020-12-31 15:45:40|||||||||200
1609429550000|2020-12-31 15:45:50|6243|6225|6238|6223|6244|6225|6232|6223|1608
1609429560000|2020-12-31 15:46:00|6239|6224|6240|6224|6243|6224|6239|6223|100
1609429570000|2020-12-31 15:46:10|6241|6230|6243|6230|6243|6230|6241|6230|100
1609429580000|2020-12-31 15:46:20|6244|6231|6244|6231|6244|6231|6243|6231|400
1609429590000|2020-12-31 15:46:30|6243||6243||6244||6243||0
1609429610000|2020-12-31 15:46:50|6240||6240||6240||6240||300
1609429620000|2020-12-31 15:47:00|6239|6230|6238|6225|6239|6230|6238|6225|910
1609429630000|2020-12-31 15:47:10|||||||||200
1609429640000|2020-12-31 15:47:20|6239|6226|6242|6227|6244|6227|6239|6226|0
1609429650000|2020-12-31 15:47:30|6243|6228|6236|6225|6243|6228|6236|6225|100
1609429660000|2020-12-31 15:47:40|6234|6226|6236|6226|6236|6226|6234|6226|200
1609429670000|2020-12-31 15:47:50|6231|6225|6236|6222|6236|6228|6231|6220|4220
1609429680000|2020-12-31 15:48:00|6231|6221|6235|6221|6235|6221|6231|6221|100
1609429690000|2020-12-31 15:48:10|6234|6222|6221|6215|6235|6222|6221|6215|8445
1609429700000|2020-12-31 15:48:20|6224|6216|6225|6217|6227|6220|6221|6216|2463
1609429710000|2020-12-31 15:48:30|6226|6218|6232|6220|6232|6221|6226|6218|500
1609429720000|2020-12-31 15:48:40|6231|6217|6229|6217|6231|6217|6229|6217|1840
1609429730000|2020-12-31 15:48:50|6230|6218|6229|6219|6231|6219|6229|6218|600
1609429740000|2020-12-31 15:49:00|6224|6218|6220|6208|6224|6218|6217|6208|2825
1609429750000|2020-12-31 15:49:10|6217|6204|6217|6202|6219|6204|6212|6201|1300
1609429760000|2020-12-31 15:49:20|6216|6201|6215|6202|6216|6203|6215|6201|250
1609429770000|2020-12-31 15:49:30|6208|6201|6207|6193|6215|6201|6204|6193|3701
1609429780000|2020-12-31 15:49:40|6208|6194|6208|6196|6208|6196|6208|6194|100
1609429790000|2020-12-31 15:49:50|6201|6195|6207|6195|6208|6201|6201|6195|1800
1609429800000|2020-12-31 15:50:00|6208|6198|6208|6198|6209|6198|6208|6198|0
1609429810000|2020-12-31 15:50:10|6209|6195|6202|6188|6210|6195|6196|6188|3466
1609429820000|2020-12-31 15:50:20|6201|6189|6195|6185|6202|6189|6195|6185|760
1609429830000|2020-12-31 15:50:30|6196||6197||6197||6196||0
1609429840000|2020-12-31 15:50:40|||||||||500
1609429850000|2020-12-31 15:50:50||6186||6187||6187||6185|100
1609429860000|2020-12-31 15:51:00|6198|6190|6220|6204|6223|6204|6198|6190|3040
1609429870000|2020-12-31 15:51:10|6214|6205|6220|6206|6220|6207|6214|6205|568
1609429880000|2020-12-31 15:51:20|6219|6207|6228|6216|6230|6216|6214|6207|2196
1609429890000|2020-12-31 15:51:30|6227|6220|6230|6220|6230|6220|6227|6220|500
1609429900000|2020-12-31 15:51:40|6231|6221|6236|6223|6246|6224|6231|6221|600
1609429910000|2020-12-31 15:51:50|6235|6230|6229|6214|6235|6230|6229|6211|400
1609429920000|2020-12-31 15:52:00|6228|6215|6229|6214|6229|6215|6228|6214|0
1609429930000|2020-12-31 15:52:10|6228|6227|6228|6214|6228|6227|6228|6214|416
1609429940000|2020-12-31 15:52:20|6225|6215|6234|6223|6234|6223|6225|6214|874
1609429950000|2020-12-31 15:52:30||6222||6222||6222||6222|100
1609429960000|2020-12-31 15:52:40||6223||6223||6223||6223|500
1609429970000|2020-12-31 15:52:50|6228|6220|6228|6214|6229|6220|6228|6214|2234
1609429980000|2020-12-31 15:53:00||6215||6214||6215||6214|0
1609429990000|2020-12-31 15:53:10||6215||6215||6215||6215|0
1609430000000|2020-12-31 15:53:20|6227|6214|6220|6204|6227|6214|6216|6204|800
1609430010000|2020-12-31 15:53:30|6222|6201|6223|6211|6223|6211|6222|6201|200
1609430020000|2020-12-31 15:53:40|||||||||450
1609430030000|2020-12-31 15:53:50|6230|6212|6230|6213|6230|6219|6223|6211|982
1609430040000|2020-12-31 15:54:00||6214||6216||6217||6213|100
1609430050000|2020-12-31 15:54:10|6231|6221|6244|6230|6248|6233|6231|6221|1404
1609430060000|2020-12-31 15:54:20|6245|6231|6246|6230|6248|6232|6245|6230|300
1609430070000|2020-12-31 15:54:30||6231||6231||6231||6230|1300
1609430080000|2020-12-31 15:54:40|6247|6232|6259|6244|6260|6245|6247|6231|4951
1609430090000|2020-12-31 15:54:50|6258|6246|6270|6259|6276|6262|6258|6246|4220
1609430100000|2020-12-31 15:55:00|6271|6261|6283|6271|6284|6274|6271|6261|2302
1609430110000|2020-12-31 15:55:10|6282|6269|6280|6262|6283|6271|6271|6260|2875
1609430120000|2020-12-31 15:55:20|6279|6263|6279|6270|6283|6275|6272|6263|3900
1609430130000|2020-12-31 15:55:30|6276|6274|6272|6259|6277|6274|6269|6259|3187
1609430140000|2020-12-31 15:55:40|6273|6260|6273|6259|6273|6270|6273|6259|738
1609430150000|2020-12-31 15:55:50||6260||6260||6260||6260|0
1609430160000|2020-12-31 15:56:00|6272|6259|6264|6259|6273|6260|6264|6259|1150
1609430170000|2020-12-31 15:56:10|6266|6260|6269|6260|6269|6262|6266|6260|1321
1609430180000|2020-12-31 15:56:20|6271|6261|6277|6264|6278|6269|6271|6261|1900
1609430200000|2020-12-31 15:56:40|||||||||300
1609430210000|2020-12-31 15:56:50|6273|6268|6271|6259|6273|6268|6267|6259|700
1609430220000|2020-12-31 15:57:00|6272|6260|6272|6260|6272|6260|6272|6260|693
1609430230000|2020-12-31 15:57:10|6269|6262|6269|6248|6271|6262|6265|6247|204
1609430240000|2020-12-31 15:57:20|6268|6249|6267|6250|6268|6251|6267|6249|0
1609430250000|2020-12-31 15:57:30|6258|6251|6264|6250|6266|6252|6258|6250|100
1609430260000|2020-12-31 15:57:40|6263|6248|6247|6234|6263|6248|6239|6230|2740
1609430270000|2020-12-31 15:57:50|6248|6240|6248|6234|6252|6240|6246|6230|800
1609430280000|2020-12-31 15:58:00|6249||6241||6249||6241||100
1609430290000|2020-12-31 15:58:10|6244|6236|6255|6241|6255|6241|6244|6236|1136
1609430310000|2020-12-31 15:58:30|6247|6242|6244|6230|6247|6242|6244|6230|1998
1609430320000|2020-12-31 15:58:40|6243||6244||6244||6243||100
1609430330000|2020-12-31 15:58:50|6243|6231|6244|6231|6244|6231|6243|6230|0
1609430340000|2020-12-31 15:59:00|6237|6230|6236|6219|6237|6230|6234|6218|2548
1609430350000|2020-12-31 15:59:10|6235||6231||6235||6231||0
1609430370000|2020-12-31 15:59:30|6230||6229||6230||6224||1300
1609430380000|2020-12-31 15:59:40|6230|6220|6235|6223|6236|6224|6228|6220|2023
1609430390000|2020-12-31 15:59:50|6236|6224|6236|6224|6236|6235|6236|6223|500
1609430400000|2020-12-31 16:00:00|6237|6231|6247|6229|6247|6236|6237|6225|1097
1609430410000|2020-12-31 16:00:10|6245|6225|6244|6225|6247|6227|6244|6224|0
1609430420000|2020-12-31 16:00:20||6229||6227||6229||6226|0
1609430430000|2020-12-31 16:00:30|6243|6225|6240|6227|6244|6227|6236|6225|100
1609430440000|2020-12-31 16:00:40||6228||6227||6228||6226|100
1609430450000|2020-12-31 16:00:50|6233|6226|6227|6212|6240|6226|6221|6212|2751
1609430460000|2020-12-31 16:01:00|6226||6227||6227||6226||0
1609430470000|2020-12-31 16:01:10|6218|6211|6228|6221|6228|6227|6218|6211|1000
1609430480000|2020-12-31 16:01:20|6232|6222|6236|6224|6236|6224|6232|6222|300
1609430490000|2020-12-31 16:01:30|||||||||300
1609430500000|2020-12-31 16:01:40|6234||6234||6234||6234||100
1609430510000|2020-12-31 16:01:50|6229|6222|6225|6211|6229|6224|6224|6211|2950
1609430520000|2020-12-31 16:02:00||6212||6211||6212||6211|0
1609430530000|2020-12-31 16:02:10|6224|6206|6216|6201|6224|6206|6210|6200|3350
1609430540000|2020-12-31 16:02:20|6207|6200|6213|6200|6216|6200|6207|6196|1300
1609430550000|2020-12-31 16:02:30|6212|6201|6212|6200|6212|6201|6211|6200|777
1609430560000|2020-12-31 16:02:40|6213|6201|6229|6220|6229|6220|6213|6201|2173
1609430570000|2020-12-31 16:02:50|||||||||600
1609430590000|2020-12-31 16:03:10|6231|6221|6234|6224|6234|6224|6231|6221|300
1609430600000|2020-12-31 16:03:20|6236||6239||6240||6236||300
1609430620000|2020-12-31 16:03:40|6240|6225|6249|6236|6249|6238|6240|6225|1180
1609430630000|2020-12-31 16:03:50|6245|6234|6245|6233|6249|6234|6245|6233|0
1609430640000|2020-12-31 16:04:00|6246|6234|6248|6235|6248|6235|6246|6234|300
1609430650000|2020-12-31 16:04:10|6247||6249||6249||6247||0
1609430660000|2020-12-31 16:04:20|6245|6234|6247|6227|6249|6234|6245|6224|505
1609430670000|2020-12-31 16:04:30|6246|6226|6242|6226|6247|6227|6241|6226|420
1609430680000|2020-12-31 16:04:40|6241||6242||6242||6241||100
1609430690000|2020-12-31 16:04:50|6241|6234|6240|6227|6241|6234|6239|6226|518
1609430700000|2020-12-31 16:05:00|6235|6226|6235|6230|6235|6230|6235|6226|100
1609430710000|2020-12-31 16:05:10|6230|6227|6231|6215|6234|6227|6230|6211|700
1609430720000|2020-12-31 16:05:20|6230|6212|6230|6213|6230|6213|6230|6212|0
1609430730000|2020-12-31 16:05:30||6214||6213||6214||6213|100
1609430740000|2020-12-31 16:05:40|6229|6214|6229|6213|6229|6214|6229|6213|600
1609430750000|2020-12-31 16:05:50|6220|6212|6225|6212|6228|6213|6220|6212|700
1609430760000|2020-12-31 16:06:00||6213||6212||6213||6212|900
1609430770000|2020-12-31 16:06:10|6224|6211|6217|6202|6224|6212|6216|6201|1209
1609430780000|2020-12-31 16:06:20|6208|6203|6217|6201|6217|6203|6208|6201|700
1609430790000|2020-12-31 16:06:30|6216||6217||6217||6216||700
1609430800000|2020-12-31 16:06:40|6216||6216||6216||6216||400
1609430810000|2020-12-31 16:06:50|6215|6202|6216|6202|6216|6202|6215|6202|100
1609430820000|2020-12-31 16:07:00|6217|6209|6220|6209|6220|6209|6217|6209|160
1609430830000|2020-12-31 16:07:10|6221||6223||6223||6221||0
1609430840000|2020-12-31 16:07:20|6215|6206|6223|6205|6223|6206|6215|6202|847
1609430850000|2020-12-31 16:07:30|6222|6203|6221|6205|6222|6206|6221|6203|300
1609430860000|2020-12-31 16:07:40|6220|6206|6219|6203|6220|6206|6211|6203|800
1609430870000|2020-12-31 16:07:50|6218|6202|6219|6205|6219|6205|6218|6202|300
1609430890000|2020-12-31 16:08:10|||||||||500
1609430900000|2020-12-31 16:08:20|||||||||300
1609430910000|2020-12-31 16:08:30||6206||6208||6208||6205|0
1609430920000|2020-12-31 16:08:40|6221|6213|6230|6218|6230|6218|6221|6213|4217
1609430930000|2020-12-31 16:08:50|6231|6225|6243|6227|6247|6231|6231|6225|1816
1609430940000|2020-12-31 16:09:00|6242|6226|6239|6225|6242|6226|6232|6225|700
1609430950000|2020-12-31 16:09:10|6240||6240||6240||6239||0
1609430960000|2020-12-31 16:09:20|6239|6226|6240|6225|6240|6226|6239|6225|100
1609430970000|2020-12-31 16:09:30|6232|6226|6232|6218|6232|6226|6231|6218|2491
1609430980000|2020-12-31 16:09:40|6231||6232||6232||6231||200
1609430990000|2020-12-31 16:09:50|6231|6226|6243|6227|6247|6227|6231|6218|1675
1609431000000|2020-12-31 16:10:00||6230||6226||6230||6226|100
1609431010000|2020-12-31 16:10:10|6236|6232|6240|6226|6242|6232|6236|6226|500
1609431020000|2020-12-31 16:10:20|6241|6227|6235|6219|6241|6227|6232|6217|700
1609431030000|2020-12-31 16:10:30|6234|6220|6234|6219|6234|6220|6233|6219|0
1609431040000|2020-12-31 16:10:40|6233||6234||6234||6233||0
1609431050000|2020-12-31 16:10:50||6227||6227||6227||6227|300
1609431060000|2020-12-31 16:11:00|6239|6228|6244|6230|6244|6230|6239|6228|0
1609431070000|2020-12-31 16:11:10|6236|6220|6235|6221|6243|6222|6234|6220|2578
1609431080000|2020-12-31 16:11:20|6227|6220|6227|6214|6227|6220|6226|6214|300
1609431090000|2020-12-31 16:11:30|6228|6221|6239|6228|6239|6228|6228|6214|920
1609431100000|2020-12-31 16:11:40||6229||6230||6230||6229|370
1609431110000|2020-12-31 16:11:50|6241|6232|6242|6232|6242|6232|6241|6232|0
1609431120000|2020-12-31 16:12:00|||||||||300
1609431130000|2020-12-31 16:12:10|6240||6240||6240||6240||120
1609431140000|2020-12-31 16:12:20|6234|6217|6234|6214|6247|6217|6233|6209|215
1609431150000|2020-12-31 16:12:30|6232|6213|6231|6214|6239|6214|6230|6213|0
1609431160000|2020-12-31 16:12:40|6230|6210|6231|6214|6231|6214|6230|6210|0
1609431170000|2020-12-31 16:12:50|6246|6210|6233|6209|6246|6210|6233|6209|0
1609431180000|2020-12-31 16:13:00|6234|6220|6234|6221|6246|6222|6234|6210|0
1609431190000|2020-12-31 16:13:10|6235|6222|6234|6222|6235|6223|6234|6210|377
1609431200000|2020-12-31 16:13:20|6235|6223|6229|6214|6235|6223|6229|6214|300
1609431210000|2020-12-31 16:13:30|6241|6209|6241|6209|6241|6209|6241|6209|0
1609431220000|2020-12-31 16:13:40|6242|6214|6242|6210|6242|6214|6241|6209|0
1609431230000|2020-12-31 16:13:50|6241|6209|6229|6210|6241|6210|6228|6209|300
1609431240000|2020-12-31 16:14:00|6230|6209|6235|6221|6244|6221|6230|6209|100
1609431250000|2020-12-31 16:14:10|6243|6220|6251|6217|6252|6227|6231|6210|750
1609431260000|2020-12-31 16:14:20|6252|6218|6251|6217|6252|6218|6251|6217|300
1609431270000|2020-12-31 16:14:30|6252|6218|6251|6224|6252|6225|6251|6217|0
1609431280000|2020-12-31 16:14:40|6243|6217|6233|6215|6244|6221|6233|6215|0
1609431290000|2020-12-31 16:14:50|6234|6210|6233|6209|6234|6221|6233|6209|0
1609431300000|2020-12-31 16:15:00|6234|6210|6231|6210|6244|6221|6230|6209|0
1609431310000|2020-12-31 16:15:10|6230|6209|6231|6210|6231|6210|6230|6209|0
1609431320000|2020-12-31 16:15:20|6230|6209|6248|6213|6248|6224|6230|6209|0
1609431330000|2020-12-31 16:15:30|6247|6212|6228|6210|6247|6212|6228|6209|629
1609431340000|2020-12-31 16:15:40|6227|6209|6228|6210|6228|6210|6227|6209|200
1609431350000|2020-12-31 16:15:50|6227|6209|6227|6205|6243|6210|6221|6204|600
1609431360000|2020-12-31 16:16:00|6226|6204|6234|6204|6235|6205|6226|6204|100
1609431370000|2020-12-31 16:16:10|6235|6205|6227|6205|6235|6205|6227|6204|0
1609431380000|2020-12-31 16:16:20|6226|6204|6221|6205|6233|6205|6220|6204|0
1609431390000|2020-12-31 16:16:30|6220|6206|6220|6208|6221|6208|6220|6205|0
1609431400000|2020-12-31 16:16:40|6221|6207|6232|6210|6233|6211|6221|6206|2400
1609431410000|2020-12-31 16:16:50|6223|6211|6224|6211|6224|6211|6223|6210|350
1609431420000|2020-12-31 16:17:00|6223|6210|6223|6211|6224|6212|6223|6210|120
1609431450000|2020-12-31 16:17:30|6224|6212|6223|6212|6224|6212|6222|6211|0
1609431460000|2020-12-31 16:17:40|6222|6211|6223|6212|6223|6212|6222|6211|0
1609431470000|2020-12-31 16:17:50|6222|6211|6222|6211|6222|6211|6222|6211|0
1609431480000|2020-12-31 16:18:00|6224|6212|6229|6212|6234|6213|6224|6212|100
1609431490000|2020-12-31 16:18:10|6235|6213|6230|6213|6235|6213|6229|6212|0
1609431500000|2020-12-31 16:18:20|6229|6212|6229|6212|6229|6212|6229|6212|0
1609431510000|2020-12-31 16:18:30|6230|6213|6229|6212|6230|6213|6229|6212|0
1609431520000|2020-12-31 16:18:40|6230|6213|6230|6213|6230|6213|6230|6213|0
1609431530000|2020-12-31 16:18:50|6229|6212|6230|6213|6230|6213|6229|6212|0
1609431540000|2020-12-31 16:19:00|6229|6212|6231|6220|6231|6220|6229|6212|100
1609431560000|2020-12-31 16:19:20|6230|6210|6221|6210|6230|6211|6221|6210|0
1609431570000|2020-12-31 16:19:30|6222|6211|6223|6210|6229|6211|6221|6210|0
1609431580000|2020-12-31 16:19:40|6224|6211|6224|6211|6224|6211|6224|6211|0
1609431590000|2020-12-31 16:19:50|6221|6210|6222|6211|6222|6211|6221|6210|0
1609431600000|2020-12-31 16:20:00|6221|6210|6221|6211|6222|6211|6221|6210|500
1609431610000|2020-12-31 16:20:10|6220|6210|6226|6211|6238|6211|6220|6210|0
1609431620000|2020-12-31 16:20:20|6225|6210|6225|6210|6225|6211|6224|6210|1025
1609431630000|2020-12-31 16:20:30|6239|6211|6224|6210|6239|6211|6224|6210|300
1609431640000|2020-12-31 16:20:40|6225|6211|6224|6215|6225|6216|6221|6210|554
1609431650000|2020-12-31 16:20:50|6225|6216|6231|6220|6245|6220|6224|6215|368
1609431660000|2020-12-31 16:21:00|6230|6219|6230|6219|6231|6220|6230|6219|0
1609431670000|2020-12-31 16:21:10|6231|6221|6244|6224|6245|6224|6231|6219|100
1609431680000|2020-12-31 16:21:20|6248|6220|6241|6226|6253|6226|6240|6219|3600
1609431690000|2020-12-31 16:21:30|6240|6220|6240|6227|6240|6227|6240|6219|0
1609431700000|2020-12-31 16:21:40|6248|6228|6240|6227|6248|6228|6240|6227|100
1609431710000|2020-12-31 16:21:50|6241|6228|6239|6227|6253|6228|6239|6227|400
1609431720000|2020-12-31 16:22:00|6240|6228|6253|6233|6254|6234|6238|6227|100
1609431730000|2020-12-31 16:22:10|6254|6234|6254|6234|6254|6234|6253|6233|0
1609431740000|2020-12-31 16:22:20|6258|6236|6265|6242|6266|6247|6250|6234|218
1609431750000|2020-12-31 16:22:30|6266|6243|6256|6243|6266|6246|6255|6234|572
1609431760000|2020-12-31 16:22:40|6255|6242|6270|6252|6279|6252|6255|6242|1114
1609431770000|2020-12-31 16:22:50|6276|6251|6264|6238|6276|6251|6264|6238|600
1609431780000|2020-12-31 16:23:00|6263|6237|6266|6237|6266|6238|6263|6237|500
1609431790000|2020-12-31 16:23:10|6265|6243|6265|6247|6265|6247|6265|6237|500
1609431800000|2020-12-31 16:23:20|6280|6246|6279|6246|6280|6247|6279|6246|270
1609431810000|2020-12-31 16:23:30|6280|6247|6267|6240|6280|6247|6267|6240|839
1609431820000|2020-12-31 16:23:40|6266|6225|6268|6233|6268|6233|6266|6225|0
1609431830000|2020-12-31 16:23:50|6267|6232|6258|6232|6267|6233|6258|6232|0
1609431840000|2020-12-31 16:24:00|6259|6233|6257|6232|6259|6233|6257|6232|200
1609431850000|2020-12-31 16:24:10|6258|6233|6259|6245|6268|6245|6258|6232|100
1609431860000|2020-12-31 16:24:20|6260|6246|6259|6245|6260|6246|6259|6245|0
1609431870000|2020-12-31 16:24:30|6260|6246|6260|6246|6260|6246|6260|6246|0
1609431890000|2020-12-31 16:24:50|6258|6233|6255|6240|6259|6240|6255|6233|261
1609431900000|2020-12-31 16:25:00|6254|6239|6255|6240|6255|6240|6254|6239|300
1609431910000|2020-12-31 16:25:10|6254|6239|6254|6239|6254|6239|6254|6239|0
1609431930000|2020-12-31 16:25:30|6269|6232|6270|6230|6270|6232|6268|6230|300
1609431940000|2020-12-31 16:25:40|6275|6239|6276|6244|6276|6244|6262|6226|100
1609431950000|2020-12-31 16:25:50|6275|6243|6275|6243|6276|6244|6275|6243|2600
1609431960000|2020-12-31 16:26:00|6276|6244|6275|6243|6276|6244|6275|6243|359
1609431970000|2020-12-31 16:26:10|6276|6236|6276|6255|6276|6255|6275|6236|100
1609431980000|2020-12-31 16:26:20|6275|6254|6274|6255|6275|6255|6273|6254|200
1609431990000|2020-12-31 16:26:30|6273|6254|6273|6254|6274|6255|6273|6254|100
1609432000000|2020-12-31 16:26:40|6274|6255|6274|6255|6274|6255|6274|6255|0
1609432010000|2020-12-31 16:26:50|6273|6254|6276|6255|6276|6255|6273|6254|0
1609432020000|2020-12-31 16:27:00|6275|6254|6276|6255|6276|6255|6275|6254|105
1609432030000|2020-12-31 16:27:10|6275|6254|6275|6255|6276|6256|6275|6241|100
1609432040000|2020-12-31 16:27:20|6276|6256|6260|6247|6276|6256|6259|6237|0
1609432050000|2020-12-31 16:27:30|6259|6246|6259|6246|6260|6247|6259|6246|300
1609432060000|2020-12-31 16:27:40|6260|6247|6259|6247|6260|6247|6258|6246|0
1609432070000|2020-12-31 16:27:50|6258|6246|6269|6247|6275|6256|6258|6246|350
1609432080000|2020-12-31 16:28:00|6268|6246|6272|6248|6276|6248|6268|6246|100
1609432090000|2020-12-31 16:28:10|6271|6247|6267|6244|6276|6260|6267|6244|200
1609432100000|2020-12-31 16:28:20|6266|6243|6266|6244|6267|6244|6265|6236|100
1609432110000|2020-12-31 16:28:30|6265|6243|6269|6236|6270|6243|6265|6236|0
1609432120000|2020-12-31 16:28:40|6270|6237|6256|6240|6270|6240|6255|6236|300
1609432130000|2020-12-31 16:28:50|6255|6239|6255|6239|6256|6240|6255|6239|0
1609432140000|2020-12-31 16:29:00|6256|6240|6269|6233|6269|6241|6255|6233|0
1609432150000|2020-12-31 16:29:10|6270|6234|6259|6234|6270|6234|6257|6233|0
1609432160000|2020-12-31 16:29:20|6269|6229|6269|6241|6269|6246|6247|6228|600
1609432170000|2020-12-31 16:29:30|6268|6228|6269|6240|6269|6240|6268|6228|0
1609432180000|2020-12-31 16:29:40|6268|6239|6255|6239|6269|6240|6255|6227|0
1609432190000|2020-12-31 16:29:50|6256|6240|6255|6239|6256|6240|6255|6239|2000
1609432200000|2020-12-31 16:30:00|6256|6240|6255|6228|6256|6240|6254|6227|300
1609432210000|2020-12-31 16:30:10|6252|6227|6239|6219|6268|6230|6239|6219|0
1609432220000|2020-12-31 16:30:20|6240|6220|6239|6226|6240|6226|6238|6220|975
1609432230000|2020-12-31 16:30:30|6245|6233|6245|6221|6245|6233|6245|6221|0
1609432240000|2020-12-31 16:30:40|6246|6220|6246|6231|6265|6233|6246|6220|373
1609432250000|2020-12-31 16:30:50|6247|6232|6246|6231|6247|6232|6246|6230|0
1609432260000|2020-12-31 16:31:00|6245|6232|6245|6232|6246|6232|6245|6232|100
1609432270000|2020-12-31 16:31:10|6246|6233|6246|6233|6246|6233|6245|6232|500
1609432280000|2020-12-31 16:31:20|6245|6232|6252|6212|6252|6233|6245|6212|245
1609432290000|2020-12-31 16:31:30|6253|6213|6239|6213|6253|6219|6239|6212|786
1609432300000|2020-12-31 16:31:40|6238|6212|6238|6212|6252|6213|6238|6212|100
1609432310000|2020-12-31 16:31:50|6239|6213|6238|6212|6253|6213|6238|6212|0
1609432320000|2020-12-31 16:32:00|6239|6213|6240|6213|6240|6213|6238|6212|0
1609432330000|2020-12-31 16:32:10|6239|6212|6244|6208|6245|6213|6232|6208|140
1609432340000|2020-12-31 16:32:20|6245|6209|6229|6208|6245|6209|6229|6208|100
1609432350000|2020-12-31 16:32:30|6228|6222|6237|6223|6238|6223|6228|6216|2335
1609432360000|2020-12-31 16:32:40|6236||6236||6237||6235||100
1609432370000|2020-12-31 16:32:50|6235|6225|6234|6223|6236|6229|6233|6223|300
1609432380000|2020-12-31 16:33:00||6224||6224||6224||6224|0
1609432390000|2020-12-31 16:33:10||6223||6229||6229||6223|110
1609432400000|2020-12-31 16:33:20|6237|6230|6238|6229|6238|6230|6231|6229|890
1609432410000|2020-12-31 16:33:30|6240|6231|6243|6233|6243|6233|6240|6231|1300
1609432420000|2020-12-31 16:33:40|6244|6232|6244|6232|6244|6232|6244|6232|0
1609432430000|2020-12-31 16:33:50|6245|6234|6249|6239|6249|6239|6245|6232|107
1609432460000|2020-12-31 16:34:20|6248|6238|6247|6232|6248|6240|6246|6232|724
1609432470000|2020-12-31 16:34:30|6246|6233|6247|6232|6247|6233|6246|6232|600
1609432490000|2020-12-31 16:34:50|6246|6233|6247|6232|6247|6233|6246|6232|200
1609432500000|2020-12-31 16:35:00|6246|6233|6237|6225|6246|6233|6236|6225|2505
1609432510000|2020-12-31 16:35:10|6236||6236||6236||6236||1000
1609432520000|2020-12-31 16:35:20|6235|6224|6231|6213|6235|6224|6230|6211|432
1609432530000|2020-12-31 16:35:30|6230|6214|6225|6211|6230|6215|6225|6211|0
1609432540000|2020-12-31 16:35:40|6224|6208|6220|6206|6224|6208|6212|6202|2538
1609432550000|2020-12-31 16:35:50|6211|6207|6220|6208|6220|6208|6211|6207|1600
1609432560000|2020-12-31 16:36:00|6221|6209|6221|6209|6221|6209|6221|6208|0
1609432570000|2020-12-31 16:36:10|6222|6215|6230|6215|6231|6216|6222|6215|600
1609432580000|2020-12-31 16:36:20|6229||6230||6230||6228||0
1609432590000|2020-12-31 16:36:30|6229|6216|6230|6218|6230|6218|6229|6216|200
1609432610000|2020-12-31 16:36:50|6229||6229||6229||6229||0
1609432630000|2020-12-31 16:37:10|6223|6203|6220|6208|6229|6216|6219|6202|801
1609432640000|2020-12-31 16:37:20|6221|6209|6221|6209|6221|6209|6221|6209|600
1609432650000|2020-12-31 16:37:30|6220||6221||6221||6220||0
1609432660000|2020-12-31 16:37:40|6220||6221||6221||6220||580
1609432670000|2020-12-31 16:37:50|6220|6208|6221|6208|6221|6217|6220|6208|1300
1609432700000|2020-12-31 16:38:20|6220|6209|6214|6202|6220|6209|6214|6202|400
1609432720000|2020-12-31 16:38:40|6213|6203|6213|6202|6213|6203|6213|6202|200
1609432730000|2020-12-31 16:38:50|6212|6201|6199|6187|6212|6201|6193|6185|8936
1609432740000|2020-12-31 16:39:00||6186||6186||6187||6186|900
1609432750000|2020-12-31 16:39:10|6192|6185|6195|6184|6199|6185|6191|6182|2405
1609432760000|2020-12-31 16:39:20|6196|6185|6196|6184|6196|6185|6189|6184|200
1609432770000|2020-12-31 16:39:30|6197|6185|6197|6184|6197|6185|6196|6184|100
1609432780000|2020-12-31 16:39:40|6195|6185|6196|6190|6197|6190|6195|6185|0
1609432790000|2020-12-31 16:39:50|6197||6197||6197||6197||238
1609432810000|2020-12-31 16:40:10|||||||||150
1609432820000|2020-12-31 16:40:20|6200|6191|6205|6191|6208|6197|6200|6191|732
1609432830000|2020-12-31 16:40:30|6206|6194|6206|6195|6206|6195|6206|6194|0
1609432840000|2020-12-31 16:40:40|6207|6196|6208|6197|6208|6197|6207|6196|0
1609432860000|2020-12-31 16:41:00|6209|6198|6210|6202|6210|6202|6209|6198|500
1609432870000|2020-12-31 16:41:10||6203||6203||6203||6203|0
1609432880000|2020-12-31 16:41:20|6209|6202|6207|6193|6209|6202|6202|6193|1434
1609432890000|2020-12-31 16:41:30|6206|6194|6206|6193|6206|6194|6206|6193|0
1609432900000|2020-12-31 16:41:40||6194||6200||6200||6191|475
1609432910000|2020-12-31 16:41:50||6201||6201||6201||6201|0
1609432920000|2020-12-31 16:42:00|6205|6200|6201|6190|6205|6200|6201|6190|904
1609432930000|2020-12-31 16:42:10|||||||||100
1609432940000|2020-12-31 16:42:20|6200|6191|6198|6186|6200|6191|6198|6185|500
1609432950000|2020-12-31 16:42:30|6197||6198||6198||6197||200
1609432970000|2020-12-31 16:42:50|6199|6187|6202|6187|6208|6193|6199|6187|1100
1609432980000|2020-12-31 16:43:00|6201|6185|6186|6175|6201|6185|6186|6175|4500
1609432990000|2020-12-31 16:43:10|6187|6176|6196|6185|6198|6185|6187|6176|760
1609433020000|2020-12-31 16:43:40|6195|6186|6196|6186|6196|6186|6195|6185|0
1609433030000|2020-12-31 16:43:50|6202|6192|6204|6193|6204|6194|6199|6192|1182
1609433040000|2020-12-31 16:44:00|6203|6192|6203|6193|6203|6193|6203|6192|100
1609433050000|2020-12-31 16:44:10|||||||||1600
1609433060000|2020-12-31 16:44:20|6204|6198|6207|6199|6207|6199|6204|6198|0
1609433070000|2020-12-31 16:44:30|6204|6198|6199|6188|6204|6198|6199|6185|1600
1609433080000|2020-12-31 16:44:40|||||||||1100
1609433090000|2020-12-31 16:44:50|6206|6194|6207|6196|6208|6196|6206|6194|432
1609433100000|2020-12-31 16:45:00|6206|6194|6203|6189|6206|6196|6203|6189|325
1609433110000|2020-12-31 16:45:10|6202||6200||6202||6199||0
1609433120000|2020-12-31 16:45:20|6199||6199||6199||6198||0
1609433150000|2020-12-31 16:45:50|||||||||100
1609433180000|2020-12-31 16:46:20|6198|6184|6192|6180|6198|6184|6190|6175|1182
1609433200000|2020-12-31 16:46:40|6191||6189||6191||6189||700
1609433210000|2020-12-31 16:46:50|6190||6190||6190||6190||474
1609433220000|2020-12-31 16:47:00|||||||||100
1609433230000|2020-12-31 16:47:10|||||||||800
1609433240000|2020-12-31 16:47:20|||||||||690
1609433250000|2020-12-31 16:47:30|6189|6185|6196|6186|6196|6187|6189|6185|1600
1609433260000|2020-12-31 16:47:40|6194||6194||6195||6194||500
1609433270000|2020-12-31 16:47:50|6195||6194||6196||6194||100
1609433280000|2020-12-31 16:48:00|6190|6180|6189|6180|6190|6180|6187|6180|1531
1609433290000|2020-12-31 16:48:10|6188|6179|6188|6179|6188|6179|6188|6179|708
1609433300000|2020-12-31 16:48:20|6189||6189||6189||6189||500
1609433310000|2020-12-31 16:48:30|6190|6184|6190|6184|6190|6184|6190|6184|0
1609433330000|2020-12-31 16:48:50|6192|6186|6203|6191|6206|6192|6192|6186|1626
1609433340000|2020-12-31 16:49:00|||||||||100
1609433350000|2020-12-31 16:49:10|||||||||200
1609433360000|2020-12-31 16:49:20|||||||||700
1609433380000|2020-12-31 16:49:40|||||||||1363
1609433400000|2020-12-31 16:50:00||6192||6191||6192||6191|0
1609433410000|2020-12-31 16:50:10|6202|6190|6199|6187|6202|6190|6196|6187|909
1609433420000|2020-12-31 16:50:20|6198|6186|6192|6180|6198|6186|6191|6180|2200
1609433430000|2020-12-31 16:50:30|6191||6192||6192||6191||200
1609433440000|2020-12-31 16:50:40|6191||6192||6192||6191||1000
1609433450000|2020-12-31 16:50:50|6191|6183|6191|6183|6192|6183|6191|6183|700
1609433460000|2020-12-31 16:51:00|6185|6180|6186|6176|6191|6180|6185|6176|1100
1609433470000|2020-12-31 16:51:10|||||||||200
1609433480000|2020-12-31 16:51:20||6179||6179||6179||6179|0
1609433500000|2020-12-31 16:51:40|||||||||100
1609433510000|2020-12-31 16:51:50|6187|6180|6194|6180|6204|6187|6187|6179|2786
1609433520000|2020-12-31 16:52:00||6181||6180||6181||6180|3100
1609433540000|2020-12-31 16:52:20|6185|6181|6194|6183|6194|6183|6185|6181|1857
1609433550000|2020-12-31 16:52:30|||||||||1800
1609433580000|2020-12-31 16:53:00|||||||||600
1609433590000|2020-12-31 16:53:10|6193|6185|6193|6185|6193|6185|6193|6183|1236
1609433600000|2020-12-31 16:53:20|6194||6193||6194||6193||100
1609433610000|2020-12-31 16:53:30|6194|6186|6204|6194|6207|6195|6193|6186|1300
1609433620000|2020-12-31 16:53:40|6205|6195|6214|6204|6215|6204|6205|6195|1909
1609433630000|2020-12-31 16:53:50|6213|6200|6211|6200|6213|6200|6211|6200|400
1609433660000|2020-12-31 16:54:20|6209|6195|6199|6187|6209|6195|6199|6187|1000
1609433670000|2020-12-31 16:54:30||6188||6188||6188||6188|200
1609433680000|2020-12-31 16:54:40||6189||6189||6189||6189|0
1609433690000|2020-12-31 16:54:50|6200|6190|6206|6195|6206|6198|6200|6190|1025
1609433700000|2020-12-31 16:55:00||6196||6196||6196||6196|200
1609433710000|2020-12-31 16:55:10|6200|6197|6207|6197|6207|6197|6200|6197|400
1609433720000|2020-12-31 16:55:20||6196||6191||6196||6190|505
1609433740000|2020-12-31 16:55:40|6208|6192|6212|6202|6212|6202|6208|6192|1100
1609433750000|2020-12-31 16:55:50|6211||6212||6212||6211||200
1609433760000|2020-12-31 16:56:00|6211||6212||6212||6211||200
1609433770000|2020-12-31 16:56:10|||||||||100
1609433800000|2020-12-31 16:56:40|6207|6191|6205|6192|6207|6194|6205|6191|1300
1609433810000|2020-12-31 16:56:50|6206|6193|6206|6197|6206|6197|6206|6192|200
1609433820000|2020-12-31 16:57:00|6207|6198|6214|6200|6215|6207|6207|6197|700
1609433830000|2020-12-31 16:57:10||6201||6200||6201||6200|0
1609433840000|2020-12-31 16:57:20|6213|6201|6214|6200|6214|6201|6213|6200|0
1609433850000|2020-12-31 16:57:30|6213||6214||6214||6213||0
1609433870000|2020-12-31 16:57:50||6201||6200||6201||6200|0
1609433880000|2020-12-31 16:58:00||6201||6200||6201||6200|200
1609433890000|2020-12-31 16:58:10||6201||6200||6202||6200|0
1609433900000|2020-12-31 16:58:20|6213|6201|6213|6201|6213|6201|6213|6200|0
1609433910000|2020-12-31 16:58:30|||||||||100
1609433940000|2020-12-31 16:59:00|6214|6208|6219|6209|6219|6209|6214|6208|1561
1609433950000|2020-12-31 16:59:10|||||||||100
1609433960000|2020-12-31 16:59:20||6210||6210||6210||6210|100
1609433970000|2020-12-31 16:59:30|6220|6211|6221|6211|6221|6211|6220|6211|400
1609433980000|2020-12-31 16:59:40|6222|6212|6227|6218|6227|6218|6222|6212|1050
1609433990000|2020-12-31 16:59:50|6228|6224|6227|6218|6229|6224|6224|6218|920
1609434010000|2020-12-31 17:00:10|6228|6219|6229|6219|6229|6219|6228|6219|200
1609434020000|2020-12-31 17:00:20|6228|6218|6229|6218|6229|6218|6223|6217|900
1609434030000|2020-12-31 17:00:30|||||||||200
1609434060000|2020-12-31 17:01:00|||||||||500
1609434070000|2020-12-31 17:01:10|6228|6217|6224|6212|6228|6217|6223|6211|250
1609434110000|2020-12-31 17:01:50|6222|6217|6225|6212|6225|6217|6221|6212|618
1609434120000|2020-12-31 17:02:00|6223|6211|6222|6211|6223|6211|6218|6211|400
1609434130000|2020-12-31 17:02:10|||||||||100
1609434160000|2020-12-31 17:02:40|6221|6208|6220|6208|6221|6210|6219|6208|1500
1609434210000|2020-12-31 17:03:30|6221|6210|6228|6215|6229|6215|6221|6210|625
1609434220000|2020-12-31 17:03:40||6216||6215||6216||6215|100
1609434240000|2020-12-31 17:04:00|6229|6216|6243|6232|6243|6232|6229|6216|755
1609434250000|2020-12-31 17:04:10|6244|6233|6245|6233|6245|6233|6244|6233|596
1609434260000|2020-12-31 17:04:20|6244||6245||6245||6239||1300
1609434270000|2020-12-31 17:04:30||6234||6234||6234||6233|100
1609434280000|2020-12-31 17:04:40|6244|6233|6243|6232|6244|6233|6242|6232|1129
1609434290000|2020-12-31 17:04:50|6242|6226|6238|6227|6243|6235|6236|6220|425
1609434300000|2020-12-31 17:05:00|6237||6238||6238||6237||200
1609434310000|2020-12-31 17:05:10|6239|6228|6245|6232|6245|6232|6239|6228|886
1609434320000|2020-12-31 17:05:20|6240||6240||6240||6240||0
1609434350000|2020-12-31 17:05:50|6242|6233|6247|6237|6247|6237|6240|6233|5896
1609434370000|2020-12-31 17:06:10|||||||||195
1609434390000|2020-12-31 17:06:30|6245||6245||6247||6245||317
1609434400000|2020-12-31 17:06:40|6244|6230|6240|6227|6244|6230|6240|6227|1200
1609434410000|2020-12-31 17:06:50||6228||6227||6228||6227|0
1609434420000|2020-12-31 17:07:00||6228||6227||6228||6227|100
1609434430000|2020-12-31 17:07:10|6241|6234|6245|6230|6245|6238|6241|6229|1500
1609434460000|2020-12-31 17:07:40|6239|6231|6244|6230|6245|6233|6239|6227|266
1609434470000|2020-12-31 17:07:50||6231||6232||6232||6230|0
1609434480000|2020-12-31 17:08:00|||||||||100
1609434490000|2020-12-31 17:08:10|6240||6244||6244||6240||100
1609434510000|2020-12-31 17:08:30|6243||6244||6244||6243||0
1609434540000|2020-12-31 17:09:00|6243|6236|6244|6236|6244|6236|6243|6236|0
1609434570000|2020-12-31 17:09:30|6245||6245||6245||6245||500
1609434580000|2020-12-31 17:09:40|6243|6241|6236|6232|6243|6241|6236|6232|1934
1609434600000|2020-12-31 17:10:00|6234|6230|6236|6227|6236|6230|6234|6227|100
1609434610000|2020-12-31 17:10:10|||||||||300
1609434630000|2020-12-31 17:10:30|6235|6226|6235|6222|6235|6226|6235|6222|600
1609434650000|2020-12-31 17:10:50||6223||6226||6226||6222|0
1609434670000|2020-12-31 17:11:10|6236|6230|6245|6236|6247|6236|6236|6230|1936
1609434710000|2020-12-31 17:11:50|6244|6235|6241|6233|6244|6235|6241|6233|1480
1609434740000|2020-12-31 17:12:20|6242|6234|6244|6234|6244|6234|6242|6233|200
1609434760000|2020-12-31 17:12:40|6237|6233|6243|6234|6244|6234|6237|6233|262
1609434770000|2020-12-31 17:12:50||6233||6233||6233||6233|0
1609434780000|2020-12-31 17:13:00|6237|6231|6236|6227|6237|6231|6236|6227|600
1609434800000|2020-12-31 17:13:20|6235|6226|6233|6222|6236|6226|6233|6222|100
1609434810000|2020-12-31 17:13:30|6232||6233||6233||6232||0
1609434820000|2020-12-31 17:13:40|6232|6218|6229|6218|6232|6219|6228|6217|820
1609434830000|2020-12-31 17:13:50||6219||6219||6219||6219|0
1609434840000|2020-12-31 17:14:00|6227|6218|6226|6218|6227|6218|6226|6218|0
1609434850000|2020-12-31 17:14:10|6227||6227||6227||6227||200
1609434900000|2020-12-31 17:15:00|6226|6217|6224|6212|6227|6217|6223|6212|100
1609434910000|2020-12-31 17:15:10|6223||6224||6224||6223||225
1609434920000|2020-12-31 17:15:20||6213||6213||6213||6212|0
1609434930000|2020-12-31 17:15:30|6223|6211|6218|6211|6224|6211|6218|6211|0
1609434940000|2020-12-31 17:15:40|6217|6208|6217|6203|6217|6208|6217|6201|700
1609434950000|2020-12-31 17:15:50|6218|6207|6218|6208|6218|6216|6218|6207|500
1609434970000|2020-12-31 17:16:10|6219|6212|6224|6213|6224|6214|6219|6212|600
1609434980000|2020-12-31 17:16:20|||||||||500
1609434990000|2020-12-31 17:16:30|6223||6224||6224||6223||0
1609435000000|2020-12-31 17:16:40|6223||6224||6224||6223||0
1609435030000|2020-12-31 17:17:10|6223|6212|6220|6205|6223|6213|6219|6201|860
1609435040000|2020-12-31 17:17:20|6219||6220||6220||6219||0
1609435050000|2020-12-31 17:17:30||6206||6205||6206||6205|104
1609435070000|2020-12-31 17:17:50|6219|6204|6219|6205|6219|6205|6219|6204|0
1609435090000|2020-12-31 17:18:10|6212|6206|6210|6201|6212|6207|6210|6201|599
1609435110000|2020-12-31 17:18:30|6209|6200|6203|6190|6209|6200|6203|6190|1798
1609435120000|2020-12-31 17:18:40|6196||6199||6203||6196||400
1609435130000|2020-12-31 17:18:50|6198|6186|6198|6185|6198|6186|6198|6185|500
1609435140000|2020-12-31 17:19:00|||||||||1360
1609435150000|2020-12-31 17:19:10||6186||6186||6186||6186|0
1609435160000|2020-12-31 17:19:20|6199|6187|6209|6198|6215|6198|6199|6187|600
1609435170000|2020-12-31 17:19:30|||||||||200
1609435200000|2020-12-31 17:20:00|6210|6205|6215|6205|6215|6205|6210|6205|600
1609435210000|2020-12-31 17:20:10||6212||6205||6212||6205|100
1609435220000|2020-12-31 17:20:20||6206||6206||6206||6206|0
1609435230000|2020-12-31 17:20:30|6216|6207|6218|6207|6218|6207|6216|6207|0
1609435240000|2020-12-31 17:20:40|||||||||200
1609435250000|2020-12-31 17:20:50|6214|6210|6213|6201|6217|6210|6213|6200|1992
1609435260000|2020-12-31 17:21:00|6212|6198|6211|6201|6212|6201|6211|6198|300
1609435270000|2020-12-31 17:21:10|||||||||2100
1609435280000|2020-12-31 17:21:20|6212|6202|6216|6206|6217|6207|6212|6202|1499
1609435290000|2020-12-31 17:21:30|6217|6208|6219|6208|6219|6208|6216|6208|300
1609435300000|2020-12-31 17:21:40|6218||6218||6219||6218||1600
1609435310000|2020-12-31 17:21:50|6219|6209|6219|6209|6220|6209|6218|6209|0
1609435320000|2020-12-31 17:22:00|6220||6220||6220||6219||0
1609435330000|2020-12-31 17:22:10|6219||6219||6219||6219||0
1609435340000|2020-12-31 17:22:20|6220||6220||6220||6220||0
1609435350000|2020-12-31 17:22:30|||||||||100
1609435360000|2020-12-31 17:22:40|6219||6218||6219||6218||1200
1609435390000|2020-12-31 17:23:10|6219||6219||6219||6219||200
1609435400000|2020-12-31 17:23:20|6218||6217||6218||6214||800
1609435410000|2020-12-31 17:23:30|6219||6219||6219||6218||100
1609435420000|2020-12-31 17:23:40|6218|6210|6221|6210|6221|6210|6218|6210|0
1609435430000|2020-12-31 17:23:50|6220||6221||6221||6220||630
1609435440000|2020-12-31 17:24:00|6220|6216|6219|6210|6221|6216|6219|6210|400
1609435450000|2020-12-31 17:24:10|6220||6220||6220||6220||0
1609435460000|2020-12-31 17:24:20|6221|6211|6229|6220|6230|6220|6221|6211|1715
1609435470000|2020-12-31 17:24:30|6230|6221|6230|6221|6230|6221|6230|6221|0
1609435490000|2020-12-31 17:24:50|||||||||200
1609435500000|2020-12-31 17:25:00|6231|6222|6229|6224|6240|6225|6229|6222|1300
1609435510000|2020-12-31 17:25:10|6225|6223|6225|6221|6225|6223|6225|6221|600
1609435520000|2020-12-31 17:25:20|6224|6217|6225|6214|6225|6217|6224|6214|982
1609435550000|2020-12-31 17:25:50|6222||6222||6222||6222||0
1609435560000|2020-12-31 17:26:00||6215||6215||6215||6215|100
1609435570000|2020-12-31 17:26:10|6223|6216|6233|6221|6234|6222|6223|6216|1831
1609435580000|2020-12-31 17:26:20|6232||6232||6232||6232||160
1609435590000|2020-12-31 17:26:30|||||||||100
1609435600000|2020-12-31 17:26:40||6223||6221||6223||6221|0
1609435610000|2020-12-31 17:26:50|6231|6223|6232|6223|6232|6223|6231|6223|200
1609435620000|2020-12-31 17:27:00||6225||6225||6225||6225|0
1609435630000|2020-12-31 17:27:10|6233|6228|6243|6230|6244|6237|6233|6225|700
1609435650000|2020-12-31 17:27:30||6231||6231||6231||6231|200
1609435660000|2020-12-31 17:27:40|6240|6232|6241|6232|6241|6232|6240|6232|300
1609435670000|2020-12-31 17:27:50|6242||6242||6242||6242||100
1609435680000|2020-12-31 17:28:00|6243|6233|6248|6238|6248|6241|6243|6233|1521
1609435690000|2020-12-31 17:28:10||6239||6241||6241||6238|350
1609435700000|2020-12-31 17:28:20|6249||6250||6250||6249||0
1609435710000|2020-12-31 17:28:30|6248||6249||6249||6248||0
1609435720000|2020-12-31 17:28:40|6250|6243|6250|6243|6250|6243|6250|6243|200
1609435730000|2020-12-31 17:28:50|6246|6241|6244|6231|6246|6241|6244|6231|1918
1609435740000|2020-12-31 17:29:00|6243|6229|6233|6222|6243|6229|6233|6222|700
1609435750000|2020-12-31 17:29:10|||||||||400
1609435760000|2020-12-31 17:29:20|6232||6233||6233||6232||0
1609435770000|2020-12-31 17:29:30|6234|6232|6237|6227|6237|6232|6234|6222|1300
1609435800000|2020-12-31 17:30:00|6238|6229|6238|6228|6238|6229|6238|6227|821
1609435810000|2020-12-31 17:30:10|6237|6229|6240|6230|6244|6233|6232|6227|1500
1609435820000|2020-12-31 17:30:20|6241|6231|6241|6230|6241|6231|6241|6230|0
1609435850000|2020-12-31 17:30:50|6240||6240||6240||6240||0
1609435860000|2020-12-31 17:31:00|||||||||300
1609435870000|2020-12-31 17:31:10|||||||||100
1609435880000|2020-12-31 17:31:20|||||||||1500
1609435900000|2020-12-31 17:31:40|6238|6231|6230|6222|6238|6231|6230|6222|1400
1609435920000|2020-12-31 17:32:00|||||||||100
1609435940000|2020-12-31 17:32:20|||||||||100
1609436000000|2020-12-31 17:33:20|6229|6217|6228|6217|6229|6222|6226|6217|404
1609436010000|2020-12-31 17:33:30|6227||6228||6228||6227||0
1609436020000|2020-12-31 17:33:40|6224||6224||6224||6224||539
1609436030000|2020-12-31 17:33:50|6225|6218|6226|6220|6226|6220|6225|6218|300
1609436040000|2020-12-31 17:34:00|6227|6221|6230|6221|6230|6221|6227|6221|1008
1609436110000|2020-12-31 17:35:10|6229|6220|6225|6212|6229|6221|6225|6212|925
1609436120000|2020-12-31 17:35:20|6218|6211|6220|6211|6224|6211|6218|6211|1300
1609436130000|2020-12-31 17:35:30|6219|6210|6218|6207|6219|6210|6218|6207|0
1609436140000|2020-12-31 17:35:40|||||||||100
1609436150000|2020-12-31 17:35:50|6217|6209|6195|6185|6217|6209|6195|6185|3314
1609436160000|2020-12-31 17:36:00|6193|6184|6193|6184|6193|6185|6193|6184|500
1609436180000|2020-12-31 17:36:20|6194|6185|6202|6188|6206|6190|6194|6185|1000
1609436190000|2020-12-31 17:36:30|6201|6193|6202|6193|6202|6193|6201|6193|400
1609436200000|2020-12-31 17:36:40|6201|6199|6202|6193|6202|6199|6201|6193|226
1609436220000|2020-12-31 17:37:00|6203|6194|6210|6198|6211|6198|6203|6194|668
1609436230000|2020-12-31 17:37:10||6199||6199||6199||6198|0
1609436250000|2020-12-31 17:37:30|6209|6203|6209|6199|6209|6203|6209|6199|300
1609436280000|2020-12-31 17:38:00|6200|6200|6211|6204|6211|6204|6200|6200|1298
1609436290000|2020-12-31 17:38:10|6212|6211|6213|6204|6213|6211|6212|6204|550
1609436300000|2020-12-31 17:38:20|6214|6206|6218|6209|6218|6209|6214|6206|100
1609436310000|2020-12-31 17:38:30||6210||6210||6210||6210|0
1609436320000|2020-12-31 17:38:40|6217|6209|6203|6193|6217|6209|6203|6193|1293
1609436360000|2020-12-31 17:39:20|6204|6194|6213|6204|6218|6204|6204|6194|1846
1609436370000|2020-12-31 17:39:30|6212|6198|6209|6195|6213|6198|6209|6193|100
1609436390000|2020-12-31 17:39:50|6201|6193|6200|6190|6208|6193|6200|6190|700
1609436410000|2020-12-31 17:40:10|6201|6191|6206|6193|6216|6203|6200|6191|7355
1609436420000|2020-12-31 17:40:20|6205|6194|6204|6194|6205|6194|6204|6194|200
1609436450000|2020-12-31 17:40:50|6205|6195|6209|6199|6209|6199|6205|6195|700
1609436470000|2020-12-31 17:41:10|6210|6200|6210|6200|6210|6200|6210|6200|0
1609436520000|2020-12-31 17:42:00|6209|6197|6205|6195|6209|6197|6205|6195|1858
1609436570000|2020-12-31 17:42:50|6206|6196|6214|6204|6214|6204|6206|6196|873
1609436590000|2020-12-31 17:43:10|6210||6210||6210||6210||0
1609436600000|2020-12-31 17:43:20|6212|6205|6215|6205|6215|6205|6212|6205|100
1609436640000|2020-12-31 17:44:00|6214|6206|6214|6206|6215|6206|6214|6206|0
1609436650000|2020-12-31 17:44:10|6209|6208|6215|6207|6215|6208|6209|6206|200
1609436660000|2020-12-31 17:44:20|6214|6206|6210|6202|6214|6206|6210|6202|801
1609436670000|2020-12-31 17:44:30|6207|6195|6210|6202|6211|6202|6206|6195|1825
1609436680000|2020-12-31 17:44:40|6211|6203|6218|6212|6218|6213|6211|6203|1116
1609436690000|2020-12-31 17:44:50|6220|6213|6222|6213|6222|6213|6220|6213|866
1609436710000|2020-12-31 17:45:10|||||||||100
1609436730000|2020-12-31 17:45:30|6221||6221||6221||6221||100
1609436740000|2020-12-31 17:45:40|6222|6217|6237|6223|6240|6223|6222|6217|2908
1609436750000|2020-12-31 17:45:50|6236|6222|6236|6223|6237|6223|6236|6222|0
1609436760000|2020-12-31 17:46:00||6224||6223||6224||6223|220
1609436770000|2020-12-31 17:46:10|6231||6231||6231||6231||100
1609436780000|2020-12-31 17:46:20|6230|6225|6231|6223|6231|6225|6230|6223|200
1609436800000|2020-12-31 17:46:40|6230|6220|6228|6211|6230|6220|6228|6210|1260
1609436810000|2020-12-31 17:46:50|6227|6210|6225|6214|6227|6214|6225|6210|900
1609436820000|2020-12-31 17:47:00|6226|6215|6226|6218|6226|6218|6226|6215|0
1609436830000|2020-12-31 17:47:10|6227|6215|6224|6215|6227|6215|6224|6211|0
1609436840000|2020-12-31 17:47:20|||||||||100
1609436880000|2020-12-31 17:48:00|6225|6218|6236|6224|6236|6226|6225|6218|2770
1609436890000|2020-12-31 17:48:10|6235||6236||6236||6235||990
1609436900000|2020-12-31 17:48:20|6230|6225|6235|6225|6236|6225|6230|6225|500
1609436930000|2020-12-31 17:48:50|6234|6227|6234|6227|6235|6227|6233|6227|597
1609436940000|2020-12-31 17:49:00|||||||||100
1609436950000|2020-12-31 17:49:10|6235||6235||6235||6235||200
1609436960000|2020-12-31 17:49:20|||||||||200
1609436970000|2020-12-31 17:49:30|||||||||300
1609436990000|2020-12-31 17:49:50|||||||||100
1609437000000|2020-12-31 17:50:00|6234||6235||6235||6234||165
1609437010000|2020-12-31 17:50:10|||||||||100
1609437020000|2020-12-31 17:50:20|6232|6225|6234|6225|6234|6225|6231|6225|1137
1609437030000|2020-12-31 17:50:30|6233|6224|6233|6226|6234|6226|6232|6224|970
1609437040000|2020-12-31 17:50:40|6234|6227|6235|6227|6235|6227|6234|6227|200
1609437050000|2020-12-31 17:50:50|||||||||1243
1609437060000|2020-12-31 17:51:00|||||||||600
1609437080000|2020-12-31 17:51:20|||||||||200
1609437100000|2020-12-31 17:51:40|6234|6226|6234|6226|6234|6226|6231|6226|1400
1609437110000|2020-12-31 17:51:50|||||||||400
1609437130000|2020-12-31 17:52:10|6233||6233||6233||6233||3405
1609437140000|2020-12-31 17:52:20|6234|6227|6236|6227|6236|6231|6234|6227|1538
1609437150000|2020-12-31 17:52:30||6228||6228||6228||6227|0
1609437160000|2020-12-31 17:52:40|6233||6233||6233||6233||100
1609437170000|2020-12-31 17:52:50|6232|6227|6231|6223|6232|6227|6231|6222|1671
1609437180000|2020-12-31 17:53:00|6232|6227|6230|6223|6233|6227|6227|6223|3200
1609437250000|2020-12-31 17:54:10|6229|6220|6222|6212|6229|6220|6222|6212|616
1609437260000|2020-12-31 17:54:20|||||||||100
1609437270000|2020-12-31 17:54:30|||||||||100
1609437280000|2020-12-31 17:54:40|6221|6215|6221|6215|6221|6215|6221|6215|0
1609437310000|2020-12-31 17:55:10|6222|6218|6228|6217|6229|6218|6222|6215|825
1609437320000|2020-12-31 17:55:20|6229||6228||6229||6228||0
1609437330000|2020-12-31 17:55:30|6229|6218|6230|6220|6230|6220|6228|6218|400
1609437340000|2020-12-31 17:55:40|6229|6221|6229|6221|6229|6224|6229|6220|200
1609437350000|2020-12-31 17:55:50|6230||6230||6230||6230||0
1609437370000|2020-12-31 17:56:10|6231|6222|6231|6222|6231|6222|6231|6222|500
1609437380000|2020-12-31 17:56:20|6232|6225|6238|6225|6238|6227|6232|6225|1800
1609437390000|2020-12-31 17:56:30|6237||6238||6238||6237||350
1609437400000|2020-12-31 17:56:40|6239|6226|6240|6230|6240|6230|6239|6225|0
1609437410000|2020-12-31 17:56:50||6235||6235||6235||6235|0
1609437420000|2020-12-31 17:57:00|6243|6237|6248|6238|6250|6243|6243|6237|1692
1609437430000|2020-12-31 17:57:10|6247|6243|6248|6238|6248|6243|6247|6238|100
1609437440000|2020-12-31 17:57:20|||||||||600
1609437450000|2020-12-31 17:57:30||6239||6239||6239||6239|0
1609437460000|2020-12-31 17:57:40|||||||||100
1609437490000|2020-12-31 17:58:10|6249|6240|6250|6243|6250|6243|6249|6240|100
1609437510000|2020-12-31 17:58:30|6251|6244|6254|6246|6254|6246|6251|6244|1234
1609437520000|2020-12-31 17:58:40|6253|6243|6247|6240|6253|6243|6247|6240|2822
1609437530000|2020-12-31 17:58:50|||||||||100
1609437540000|2020-12-31 17:59:00|||||||||500
1609437550000|2020-12-31 17:59:10|6246|6239|6240|6229|6246|6239|6236|6226|2316
1609437560000|2020-12-31 17:59:20|||||||||300
1609437570000|2020-12-31 17:59:30|6239||6239||6239||6239||100
1609437590000|2020-12-31 17:59:50|6238||6239||6239||6238||0
1609437600000|2020-12-31 18:00:00|6240|6230|6249|6235|6251|6240|6239|6230|1644
1609437610000|2020-12-31 18:00:10|6248|6236|6249|6235|6249|6236|6248|6235|0
1609437620000|2020-12-31 18:00:20||6236||6235||6236||6235|0
1609437630000|2020-12-31 18:00:30|6248|6236|6249|6236|6249|6236|6248|6236|200
1609437640000|2020-12-31 18:00:40|6248||6249||6249||6248||100
1609437650000|2020-12-31 18:00:50|6248||6249||6249||6248||0
1609437660000|2020-12-31 18:01:00|6248||6249||6249||6248||300
1609437670000|2020-12-31 18:01:10||6237||6236||6237||6236|0
1609437690000|2020-12-31 18:01:30||6237||6237||6237||6237|0
1609437710000|2020-12-31 18:01:50||6238||6238||6238||6237|0
1609437760000|2020-12-31 18:02:40|6248||6248||6249||6248||900
1609437780000|2020-12-31 18:03:00|6249|6242|6250|6238|6258|6248|6249|6238|2600
1609437820000|2020-12-31 18:03:40|||||||||100
1609437830000|2020-12-31 18:03:50||6239||6238||6239||6238|0
1609437850000|2020-12-31 18:04:10||6239||6239||6239||6239|0
1609437870000|2020-12-31 18:04:30||6240||6240||6240||6240|0
1609437880000|2020-12-31 18:04:40|||||||||100
1609437900000|2020-12-31 18:05:00|6251|6241|6251|6242|6251|6250|6250|6241|900
1609437910000|2020-12-31 18:05:10|6250|6241|6249|6240|6250|6241|6248|6240|1100
1609437920000|2020-12-31 18:05:20|6250|6245|6244|6233|6250|6245|6243|6233|1225
1609437940000|2020-12-31 18:05:40|6243|6227|6231|6220|6243|6229|6231|6220|541
1609437950000|2020-12-31 18:05:50|||||||||100
1609437970000|2020-12-31 18:06:10|6232|6226|6239|6229|6239|6229|6232|6226|1200
1609437980000|2020-12-31 18:06:20|6240|6232|6233|6221|6242|6235|6233|6220|2015
1609437990000|2020-12-31 18:06:30||6227||6230||6230||6227|0
1609438000000|2020-12-31 18:06:40|6236|6233|6241|6233|6241|6236|6236|6233|300
1609438020000|2020-12-31 18:07:00|6240|6227|6239|6228|6240|6228|6239|6227|800
1609438070000|2020-12-31 18:07:50|6238|6227|6235|6221|6238|6227|6235|6220|100
1609438080000|2020-12-31 18:08:00|6234|6220|6233|6221|6234|6221|6233|6220|600
1609438140000|2020-12-31 18:09:00||6222||6222||6222||6221|0
1609438150000|2020-12-31 18:09:10|6232||6233||6233||6232||100
1609438160000|2020-12-31 18:09:20|6234|6223|6231|6220|6242|6233|6230|6220|2175
1609438170000|2020-12-31 18:09:30||6221||6221||6221||6221|200
1609438180000|2020-12-31 18:09:40|||||||||100
1609438240000|2020-12-31 18:10:40|6230|6220|6225|6213|6230|6220|6225|6213|958
1609438260000|2020-12-31 18:11:00|6224||6225||6225||6224||100
1609438270000|2020-12-31 18:11:10|6226|6219|6228|6219|6228|6219|6226|6219|0
1609438290000|2020-12-31 18:11:30|6227|6214|6227|6213|6227|6214|6226|6213|399
1609438330000|2020-12-31 18:12:10|6220|6215|6226|6215|6227|6216|6220|6213|1550
1609438340000|2020-12-31 18:12:20|6227|6221|6227|6217|6227|6221|6227|6215|500
1609438360000|2020-12-31 18:12:40|||||||||100
1609438390000|2020-12-31 18:13:10|6226|6218|6225|6219|6227|6219|6225|6217|785
1609438400000|2020-12-31 18:13:20|6224|6217|6224|6217|6224|6217|6224|6217|617
1609438480000|2020-12-31 18:14:40|6225|6220|6231|6222|6233|6224|6225|6220|1200
1609438500000|2020-12-31 18:15:00|||||||||100
1609438540000|2020-12-31 18:15:40|||||||||100
1609438550000|2020-12-31 18:15:50|6232|6223|6236|6227|6236|6227|6232|6223|500
1609438560000|2020-12-31 18:16:00|6237|6228|6238|6228|6238|6229|6237|6228|0
1609438610000|2020-12-31 18:16:50|6237|6227|6231|6225|6237|6227|6231|6225|1300
1609438620000|2020-12-31 18:17:00|6232|6226|6252|6240|6255|6241|6232|6225|7915
1609438630000|2020-12-31 18:17:10|6251||6250||6252||6250||500
1609438670000|2020-12-31 18:17:50||6241||6241||6241||6241|0
1609438690000|2020-12-31 18:18:10|6251|6242|6255|6246|6255|6246|6251|6242|2200
1609438700000|2020-12-31 18:18:20||6245||6250||6250||6245|100
1609438710000|2020-12-31 18:18:30|||||||||100
1609438730000|2020-12-31 18:18:50|6257|6249|6254|6242|6258|6250|6252|6242|2053
1609438740000|2020-12-31 18:19:00|6255|6243|6256|6248|6256|6253|6255|6242|1950
1609438750000|2020-12-31 18:19:10|||||||||500
1609438760000|2020-12-31 18:19:20|6257|6249|6263|6250|6265|6258|6257|6249|950
1609438770000|2020-12-31 18:19:30|6262||6263||6263||6262||0
1609438780000|2020-12-31 18:19:40||6251||6251||6251||6251|500
1609438790000|2020-12-31 18:19:50|6262|6252|6262|6252|6262|6252|6262|6251|0
1609438800000|2020-12-31 18:20:00||6257||6252||6257||6252|0
1609438810000|2020-12-31 18:20:10|6261||6261||6261||6261||100
1609438820000|2020-12-31 18:20:20|6260||6261||6261||6260||0
1609438830000|2020-12-31 18:20:30|6260||6260||6260||6260||105
1609438850000|2020-12-31 18:20:50|||||||||100
1609438890000|2020-12-31 18:21:30|||||||||100
1609438900000|2020-12-31 18:21:40|6259|6250|6256|6243|6259|6250|6256|6243|900
1609438910000|2020-12-31 18:21:50|||||||||300
1609438920000|2020-12-31 18:22:00|6255|6235|6246|6235|6255|6238|6246|6235|100
1609438930000|2020-12-31 18:22:10|6245|6233|6242|6228|6245|6233|6241|6228|1496
1609438940000|2020-12-31 18:22:20|||||||||100
1609438950000|2020-12-31 18:22:30|6241|6223|6234|6221|6241|6223|6234|6221|1069
1609438960000|2020-12-31 18:22:40|6230||6230||6230||6230||0
1609438970000|2020-12-31 18:22:50|6231|6223|6244|6232|6244|6232|6231|6223|1925
1609438980000|2020-12-31 18:23:00|6243||6243||6244||6243||0
1609439020000|2020-12-31 18:23:40|6244|6233|6247|6237|6247|6243|6244|6233|1153
1609439030000|2020-12-31 18:23:50|6246|6238|6246|6238|6246|6238|6246|6237|0
1609439040000|2020-12-31 18:24:00|||||||||100
1609439050000|2020-12-31 18:24:10||6239||6240||6240||6239|0
1609439070000|2020-12-31 18:24:30|||||||||100
1609439080000|2020-12-31 18:24:40|6245|6239|6242|6232|6245|6239|6242|6230|600
1609439100000|2020-12-31 18:25:00||6234||6235||6235||6234|0
1609439110000|2020-12-31 18:25:10||6234||6234||6234||6234|0
1609439120000|2020-12-31 18:25:20||6235||6235||6235||6235|0
1609439170000|2020-12-31 18:26:10|6239|6234|6242|6232|6242|6234|6239|6232|915
1609439180000|2020-12-31 18:26:20|6239||6239||6241||6239||600
1609439190000|2020-12-31 18:26:30|6240||6241||6241||6240||700
1609439200000|2020-12-31 18:26:40||6234||6233||6234||6232|150
1609439220000|2020-12-31 18:27:00|||||||||500
1609439250000|2020-12-31 18:27:30|6240|6232|6240|6232|6240|6232|6240|6232|400
1609439260000|2020-12-31 18:27:40|6239|6230|6238|6225|6239|6230|6238|6223|100
1609439270000|2020-12-31 18:27:50|6237||6237||6237||6237||400
1609439280000|2020-12-31 18:28:00||6226||6225||6226||6225|0
1609439310000|2020-12-31 18:28:30||6226||6226||6226||6226|0
1609439320000|2020-12-31 18:28:40|6236|6225|6234|6226|6236|6226|6234|6225|200
1609439350000|2020-12-31 18:29:10|6233|6225|6230|6220|6233|6225|6230|6220|1061
1609439380000|2020-12-31 18:29:40|6229||6229||6230||6229||910
1609439390000|2020-12-31 18:29:50|6230|6221|6234|6222|6234|6223|6229|6221|1400
1609439410000|2020-12-31 18:30:10|6233|6223|6232|6222|6233|6223|6232|6222|180
1609439440000|2020-12-31 18:30:40|||||||||100
1609439470000|2020-12-31 18:31:10|6233|6223|6244|6228|6245|6230|6233|6223|713
1609439480000|2020-12-31 18:31:20||6229||6229||6229||6229|0
1609439490000|2020-12-31 18:31:30|6243|6230|6244|6232|6244|6232|6243|6230|0
1609439500000|2020-12-31 18:31:40||6233||6232||6233||6232|0
1609439520000|2020-12-31 18:32:00||6233||6232||6233||6232|0
1609439530000|2020-12-31 18:32:10|6243||6243||6244||6243||0
1609439570000|2020-12-31 18:32:50|6242|6231|6241|6231|6242|6231|6238|6231|2209
1609439610000|2020-12-31 18:33:30|6240||6240||6241||6240||100
1609439630000|2020-12-31 18:33:50|6239|6233|6240|6231|6240|6233|6236|6231|1412
1609439660000|2020-12-31 18:34:20|6241|6232|6250|6242|6250|6242|6241|6231|2190
1609439670000|2020-12-31 18:34:30|||||||||200
1609439680000|2020-12-31 18:34:40|||||||||200
1609439690000|2020-12-31 18:34:50|||||||||400
1609439730000|2020-12-31 18:35:30|6251|6243|6260|6252|6260|6252|6251|6243|1004
1609439740000|2020-12-31 18:35:40|6259|6251|6256|6242|6259|6251|6256|6242|782
1609439750000|2020-12-31 18:35:50|6251|6245|6254|6245|6254|6245|6251|6245|200
1609439760000|2020-12-31 18:36:00|6255||6255||6255||6255||0
1609439770000|2020-12-31 18:36:10|6256|6250|6259|6250|6259|6250|6256|6250|450
1609439810000|2020-12-31 18:36:50|6258||6258||6258||6258||0
1609439830000|2020-12-31 18:37:10|6257|6246|6253|6245|6258|6249|6247|6230|1984
1609439850000|2020-12-31 18:37:30|6254|6246|6257|6246|6258|6246|6253|6246|300
1609439890000|2020-12-31 18:38:10|6258|6249|6258|6249|6258|6249|6258|6249|200
1609439910000|2020-12-31 18:38:30|6257||6257||6257||6257||0
1609439960000|2020-12-31 18:39:20|6256||6257||6257||6256||100
1609439980000|2020-12-31 18:39:40|6256|6248|6256|6246|6257|6248|6255|6246|600
1609439990000|2020-12-31 18:39:50|6255||6255||6255||6255||0
1609440000000|2020-12-31 18:40:00|6256|6250|6258|6251|6258|6257|6256|6250|917
1609440010000|2020-12-31 18:40:10|||||||||300
1609440060000|2020-12-31 18:41:00|||||||||200
1609440070000|2020-12-31 18:41:10|6257|6247|6256|6247|6257|6247|6256|6247|903
1609440110000|2020-12-31 18:41:50|||||||||180
1609440140000|2020-12-31 18:42:20|||||||||874
1609440150000|2020-12-31 18:42:30|6255||6254||6256||6254||895
1609440180000|2020-12-31 18:43:00|||||||||400
1609440200000|2020-12-31 18:43:20|6253|6246|6248|6241|6253|6246|6248|6241|500
1609440230000|2020-12-31 18:43:50|6244|6235|6244|6235|6244|6235|6244|6235|1409
1609440240000|2020-12-31 18:44:00|||||||||300
1609440290000|2020-12-31 18:44:50|6245|6236|6248|6239|6248|6240|6245|6236|1300
1609440320000|2020-12-31 18:45:20|6249|6240|6257|6245|6260|6245|6249|6240|1188
1609440330000|2020-12-31 18:45:30||6246||6245||6246||6245|0
1609440340000|2020-12-31 18:45:40|6256||6256||6256||6256||0
1609440350000|2020-12-31 18:45:50|||||||||600
1609440360000|2020-12-31 18:46:00|6255|6246|6252|6245|6255|6246|6252|6245|3066
1609440400000|2020-12-31 18:46:40|6253||6253||6253||6253||300
1609440410000|2020-12-31 18:46:50|6255|6248|6257|6249|6257|6249|6253|6248|3473
1609440430000|2020-12-31 18:47:10|||||||||100
1609440450000|2020-12-31 18:47:30|||||||||100
1609440460000|2020-12-31 18:47:40|||||||||100
1609440470000|2020-12-31 18:47:50|||||||||900
1609440480000|2020-12-31 18:48:00|||||||||100
1609440500000|2020-12-31 18:48:20|6256|6248|6255|6248|6256|6249|6255|6248|1201
1609440510000|2020-12-31 18:48:30|6256||6255||6256||6255||700
1609440530000|2020-12-31 18:48:50|||||||||315
1609440540000|2020-12-31 18:49:00|6252|6245|6252|6245|6252|6245|6252|6245|198
1609440550000|2020-12-31 18:49:10|6253||6253||6253||6253||0
1609440560000|2020-12-31 18:49:20|6254|6246|6255|6248|6256|6248|6254|6246|200
1609440570000|2020-12-31 18:49:30|6256||6256||6256||6256||0
1609440580000|2020-12-31 18:49:40|6255|6246|6254|6246|6255|6246|6254|6246|400
1609440590000|2020-12-31 18:49:50|||||||||100
1609440620000|2020-12-31 18:50:20|6255|6247|6257|6247|6257|6250|6255|6246|4650
1609440710000|2020-12-31 18:51:50|6256|6246|6257|6250|6257|6250|6252|6246|1800
1609440720000|2020-12-31 18:52:00|6258|6251|6265|6255|6265|6256|6258|6251|3383
1609440730000|2020-12-31 18:52:10|6260|6254|6260|6254|6260|6254|6260|6254|258
1609440740000|2020-12-31 18:52:20|||||||||100
1609440760000|2020-12-31 18:52:40||6250||6250||6250||6250|100
1609440780000|2020-12-31 18:53:00|6259|6245|6253|6245|6259|6245|6253|6245|600
1609440790000|2020-12-31 18:53:10||6246||6246||6246||6246|0
1609440800000|2020-12-31 18:53:20|6252|6245|6242|6236|6252|6245|6242|6236|806
1609440830000|2020-12-31 18:53:50|6243|6237|6251|6237|6251|6238|6243|6237|564
1609440840000|2020-12-31 18:54:00|6250||6250||6250||6250||0
1609440850000|2020-12-31 18:54:10||6238||6237||6238||6236|0
1609440880000|2020-12-31 18:54:40||6240||6240||6240||6240|0
1609440890000|2020-12-31 18:54:50||6237||6240||6240||6237|0
1609440960000|2020-12-31 18:56:00|||||||||200
1609440980000|2020-12-31 18:56:20|6249|6236|6245|6234|6249|6236|6241|6232|800
1609441000000|2020-12-31 18:56:40|||||||||550
1609441010000|2020-12-31 18:56:50|||||||||104
1609441030000|2020-12-31 18:57:10|6239|6227|6238|6227|6244|6227|6238|6227|200
1609441040000|2020-12-31 18:57:20|6237||6234||6237||6233||703
1609441050000|2020-12-31 18:57:30|6235|6225|6235|6225|6235|6225|6235|6225|0
1609441060000|2020-12-31 18:57:40|6234|6221|6235|6221|6235|6221|6234|6220|300
1609441070000|2020-12-31 18:57:50|||||||||100
1609441120000|2020-12-31 18:58:40|6234||6235||6235||6234||0
1609441130000|2020-12-31 18:58:50||6222||6221||6222||6221|0
1609441150000|2020-12-31 18:59:10|6227|6220|6227|6220|6231|6222|6227|6220|600
1609441160000|2020-12-31 18:59:20|6229|6219|6226|6217|6230|6219|6226|6217|1322
1609441200000|2020-12-31 19:00:00|6227|6218|6236|6222|6242|6228|6227|6218|600
1609441220000|2020-12-31 19:00:20||6223||6222||6223||6222|0
1609441230000|2020-12-31 19:00:30|||||||||300
1609441240000|2020-12-31 19:00:40|||||||||200
1609441260000|2020-12-31 19:01:00|||||||||100
1609441270000|2020-12-31 19:01:10|6235|6223|6235|6223|6235|6224|6235|6222|1400
1609441280000|2020-12-31 19:01:20|6234||6235||6235||6234||0
1609441320000|2020-12-31 19:02:00|6236|6224|6243|6231|6244|6231|6236|6224|1100
1609441330000|2020-12-31 19:02:10|6242||6242||6243||6242||0
1609441340000|2020-12-31 19:02:20|||||||||474
1609441350000|2020-12-31 19:02:30|6241||6242||6242||6241||100
1609441370000|2020-12-31 19:02:50|6241||6240||6242||6240||200
1609441380000|2020-12-31 19:03:00|6239|6230|6233|6224|6239|6230|6233|6224|840
1609441400000|2020-12-31 19:03:20||6222||6222||6222||6222|0
1609441420000|2020-12-31 19:03:40|6232|6219|6228|6217|6232|6219|6225|6217|127
1609441430000|2020-12-31 19:03:50|6220|6218|6228|6220|6228|6220|6220|6218|300
1609441440000|2020-12-31 19:04:00|||||||||700
1609441490000|2020-12-31 19:04:50||6225||6220||6225||6220|700
1609441500000|2020-12-31 19:05:00|6230|6224|6233|6224|6233|6224|6228|6220|800
1609441530000|2020-12-31 19:05:30||6225||6225||6225||6224|300
1609441570000|2020-12-31 19:06:10|6232|6224|6229|6217|6232|6224|6229|6217|1000
1609441590000|2020-12-31 19:06:30|6228|6218|6223|6217|6228|6218|6223|6217|300
1609441600000|2020-12-31 19:06:40|||||||||100
1609441610000|2020-12-31 19:06:50|6220|6218|6230|6218|6231|6220|6220|6218|762
1609441620000|2020-12-31 19:07:00||6219||6218||6219||6218|300
1609441640000|2020-12-31 19:07:20|6229|6219|6228|6219|6230|6220|6228|6219|100
1609441670000|2020-12-31 19:07:50||6220||6220||6220||6220|200
1609441680000|2020-12-31 19:08:00|||||||||100
1609441690000|2020-12-31 19:08:10|||||||||300
1609441710000|2020-12-31 19:08:30|6226||6227||6228||6226||500
1609441720000|2020-12-31 19:08:40|6228||6228||6228||6228||0
1609441730000|2020-12-31 19:08:50|6229|6221|6238|6228|6238|6228|6229|6221|100
1609441780000|2020-12-31 19:09:40|6237|6224|6236|6223|6237|6224|6236|6222|202
1609441790000|2020-12-31 19:09:50|6228|6222|6235|6220|6236|6222|6228|6220|300
1609441800000|2020-12-31 19:10:00|6234|6221|6231|6220|6234|6221|6222|6220|100
1609441810000|2020-12-31 19:10:10|6230|6219|6221|6211|6230|6219|6221|6211|2200
1609441820000|2020-12-31 19:10:20|6222|6212|6227|6213|6229|6214|6222|6211|1070
1609441830000|2020-12-31 19:10:30|6226||6226||6226||6226||200
1609441850000|2020-12-31 19:10:50|6225|6211|6225|6212|6225|6212|6225|6211|0
1609441860000|2020-12-31 19:11:00|6224|6213|6224|6213|6224|6213|6224|6212|400
1609441870000|2020-12-31 19:11:10||6214||6214||6214||6214|0
1609441880000|2020-12-31 19:11:20|6223||6223||6223||6223||100
1609441900000|2020-12-31 19:11:40||6213||6214||6214||6213|200
1609441920000|2020-12-31 19:12:00|||||||||500
1609441940000|2020-12-31 19:12:20|6222|6213|6221|6211|6222|6213|6221|6211|264
1609441950000|2020-12-31 19:12:30|||||||||200
1609441960000|2020-12-31 19:12:40|||||||||600
1609441970000|2020-12-31 19:12:50|||||||||100
1609441980000|2020-12-31 19:13:00|||||||||100
1609441990000|2020-12-31 19:13:10|6220|6210|6218|6208|6220|6210|6213|6208|799
1609442000000|2020-12-31 19:13:20|||||||||100
1609442010000|2020-12-31 19:13:30|6217||6218||6218||6217||0
1609442020000|2020-12-31 19:13:40|||||||||900
1609442030000|2020-12-31 19:13:50|||||||||100
1609442040000|2020-12-31 19:14:00|6217||6217||6217||6217||580
1609442050000|2020-12-31 19:14:10|6218||6218||6218||6218||100
1609442060000|2020-12-31 19:14:20|6217||6217||6217||6217||100
1609442070000|2020-12-31 19:14:30|||||||||100
1609442090000|2020-12-31 19:14:50|||||||||200
1609442110000|2020-12-31 19:15:10|||||||||200
1609442120000|2020-12-31 19:15:20||6209||6209||6209||6209|100
1609442130000|2020-12-31 19:15:30|||||||||200
1609442150000|2020-12-31 19:15:50||6210||6211||6211||6210|1188
1609442170000|2020-12-31 19:16:10|||||||||200
1609442190000|2020-12-31 19:16:30|||||||||200
1609442210000|2020-12-31 19:16:50|6218|6212|6227|6212|6228|6216|6218|6212|600
1609442220000|2020-12-31 19:17:00||6213||6212||6213||6212|700
1609442230000|2020-12-31 19:17:10|6226||6226||6226||6225||0
1609442240000|2020-12-31 19:17:20||6213||6213||6213||6213|0
1609442250000|2020-12-31 19:17:30|6219|6212|6221|6212|6225|6213|6219|6212|596
1609442270000|2020-12-31 19:17:50|||||||||100
1609442290000|2020-12-31 19:18:10|||||||||200
1609442300000|2020-12-31 19:18:20|||||||||700
1609442310000|2020-12-31 19:18:30|6222|6213|6228|6219|6228|6223|6222|6213|550
1609442340000|2020-12-31 19:19:00|6229|6220|6236|6225|6236|6228|6229|6220|1077
1609442370000|2020-12-31 19:19:30||6226||6227||6227||6226|0
1609442380000|2020-12-31 19:19:40|||||||||100
1609442390000|2020-12-31 19:19:50|6237|6232|6244|6233|6244|6234|6237|6232|800
1609442400000|2020-12-31 19:20:00|6243||6243||6243||6243||0
1609442440000|2020-12-31 19:20:40|6242||6242||6243||6242||300
1609442450000|2020-12-31 19:20:50||6240||6233||6240||6233|200
1609442470000|2020-12-31 19:21:10|6241|6232|6238|6227|6241|6232|6238|6227|1129
1609442500000|2020-12-31 19:21:40|6237|6225|6235|6224|6238|6225|6233|6224|200
1609442520000|2020-12-31 19:22:00|6234||6234||6235||6234||200
1609442550000|2020-12-31 19:22:30|6233|6220|6225|6216|6234|6220|6224|6213|2634
1609442570000|2020-12-31 19:22:50|||||||||100
1609442580000|2020-12-31 19:23:00|6223|6213|6223|6214|6223|6214|6221|6213|348
1609442590000|2020-12-31 19:23:10|6224|6215|6232|6219|6234|6220|6224|6215|933
1609442600000|2020-12-31 19:23:20|6231||6230||6232||6230||0
1609442610000|2020-12-31 19:23:30|6229|6220|6228|6213|6229|6220|6228|6213|100
1609442620000|2020-12-31 19:23:40|6227|6214|6227|6213|6227|6214|6227|6213|0
1609442630000|2020-12-31 19:23:50|6226|6214|6226|6216|6227|6216|6220|6214|1036
1609442640000|2020-12-31 19:24:00||6214||6215||6215||6214|0
1609442690000|2020-12-31 19:24:50|6227|6216|6238|6223|6238|6228|6227|6216|1034
1609442710000|2020-12-31 19:25:10|6237|6222|6228|6217|6237|6222|6227|6217|410
1609442730000|2020-12-31 19:25:30|6227||6228||6228||6227||0
1609442750000|2020-12-31 19:25:50|6227||6227||6227||6227||0
1609442760000|2020-12-31 19:26:00|6226||6227||6228||6226||600
1609442770000|2020-12-31 19:26:10|6226|6214|6222|6213|6226|6214|6218|6213|1624
1609442780000|2020-12-31 19:26:20|||||||||100
1609442790000|2020-12-31 19:26:30|6217|6211|6217|6211|6217|6211|6217|6211|300
1609442800000|2020-12-31 19:26:40|6216|6210|6217|6210|6217|6210|6216|6207|582
1609442810000|2020-12-31 19:26:50||6207||6207||6207||6207|120
1609442820000|2020-12-31 19:27:00|||||||||100
1609442830000|2020-12-31 19:27:10|6216||6215||6216||6215||0
1609442840000|2020-12-31 19:27:20||6210||6207||6210||6207|200
1609442850000|2020-12-31 19:27:30|||||||||988
1609442860000|2020-12-31 19:27:40||6206||6206||6206||6206|100
1609442870000|2020-12-31 19:27:50|6214|6202|6214|6202|6214|6202|6214|6202|200
1609442880000|2020-12-31 19:28:00||6203||6202||6203||6202|0
1609442890000|2020-12-31 19:28:10|6213||6213||6213||6213||0
1609442900000|2020-12-31 19:28:20|6210|6200|6207|6200|6210|6200|6207|6200|0
1609442910000|2020-12-31 19:28:30||6202||6202||6202||6202|1224
1609442950000|2020-12-31 19:29:10|6206|6201|6207|6201|6207|6202|6204|6201|882
1609442960000|2020-12-31 19:29:20|6205|6200|6205|6201|6205|6201|6205|6200|926
1609442970000|2020-12-31 19:29:30||6200||6200||6200||6200|100
1609442980000|2020-12-31 19:29:40|6207|6201|6210|6203|6210|6205|6207|6201|907
1609442990000|2020-12-31 19:29:50||6204||6204||6205||6204|252
1609443010000|2020-12-31 19:30:10|||||||||733
1609443020000|2020-12-31 19:30:20|||||||||402
1609443030000|2020-12-31 19:30:30|6211|6205|6211|6204|6211|6207|6211|6204|450
1609443040000|2020-12-31 19:30:40|6210|6203|6210|6203|6210|6203|6210|6200|800
1609443050000|2020-12-31 19:30:50|||||||||405
1609443060000|2020-12-31 19:31:00|||||||||400
1609443070000|2020-12-31 19:31:10|6211|6205|6223|6209|6223|6211|6211|6205|1061
1609443080000|2020-12-31 19:31:20|6222|6210|6220|6209|6222|6210|6220|6209|500
1609443110000|2020-12-31 19:31:50|||||||||193
1609443120000|2020-12-31 19:32:00|6221|6210|6225|6216|6225|6216|6221|6210|900
1609443130000|2020-12-31 19:32:10|||||||||500
1609443160000|2020-12-31 19:32:40|6226|6217|6234|6222|6234|6222|6226|6217|1100
1609443170000|2020-12-31 19:32:50|6233||6234||6234||6233||500
1609443180000|2020-12-31 19:33:00|6233||6233||6233||6233||0
1609443210000|2020-12-31 19:33:30|6232||6232||6232||6231||700
1609443220000|2020-12-31 19:33:40|6231|6223|6232|6223|6232|6223|6231|6222|800
1609443240000|2020-12-31 19:34:00|||||||||100
1609443250000|2020-12-31 19:34:10|6231|6222|6225|6213|6231|6222|6225|6212|1237
1609443260000|2020-12-31 19:34:20||6212||6212||6213||6212|500
1609443270000|2020-12-31 19:34:30|6224|6213|6224|6212|6224|6213|6224|6212|200
1609443280000|2020-12-31 19:34:40||6213||6212||6213||6212|0
1609443300000|2020-12-31 19:35:00|6223|6213|6221|6212|6223|6213|6221|6212|669
1609443310000|2020-12-31 19:35:10|||||||||750
1609443320000|2020-12-31 19:35:20|6222||6222||6222||6222||0
1609443330000|2020-12-31 19:35:30|||||||||100
1609443340000|2020-12-31 19:35:40|6221|6213|6220|6210|6222|6213|6215|6210|1136
1609443360000|2020-12-31 19:36:00|6219|6209|6219|6209|6219|6209|6219|6209|700
1609443370000|2020-12-31 19:36:10|||||||||600
1609443380000|2020-12-31 19:36:20||6210||6210||6210||6210|500
1609443410000|2020-12-31 19:36:50|||||||||500
1609443420000|2020-12-31 19:37:00|||||||||500
1609443430000|2020-12-31 19:37:10|||||||||500
1609443450000|2020-12-31 19:37:30|6215|6209|6218|6209|6219|6209|6215|6209|437
1609443460000|2020-12-31 19:37:40|||||||||500
1609443470000|2020-12-31 19:37:50|6217|6205|6217|6205|6218|6205|6214|6205|600
1609443480000|2020-12-31 19:38:00|||||||||500
1609443490000|2020-12-31 19:38:10|6216||6216||6216||6216||598
1609443500000|2020-12-31 19:38:20||6206||6206||6206||6205|0
1609443510000|2020-12-31 19:38:30|6215||6216||6216||6215||100
1609443520000|2020-12-31 19:38:40|6217|6207|6223|6212|6230|6215|6217|6207|3365
1609443530000|2020-12-31 19:38:50||6213||6213||6213||6213|0
1609443540000|2020-12-31 19:39:00|6222||6224||6224||6222||1300
1609443560000|2020-12-31 19:39:20|6225|6214|6228|6219|6228|6219|6225|6214|200
1609443570000|2020-12-31 19:39:30|6225|6220|6228|6220|6228|6220|6225|6220|300
1609443580000|2020-12-31 19:39:40|6229|6221|6234|6225|6234|6226|6229|6221|400
1609443600000|2020-12-31 19:40:00|||||||||700
1609443670000|2020-12-31 19:41:10|6233||6234||6234||6233||700
1609443680000|2020-12-31 19:41:20||6226||6226||6226||6226|700
1609443700000|2020-12-31 19:41:40|||||||||100
1609443710000|2020-12-31 19:41:50|6233|6220|6227|6215|6233|6220|6226|6213|1222
1609443720000|2020-12-31 19:42:00||6216||6215||6216||6215|0
1609443730000|2020-12-31 19:42:10||6217||6217||6217||6217|160
1609443740000|2020-12-31 19:42:20||6218||6217||6218||6217|199
1609443750000|2020-12-31 19:42:30|6226|6214|6225|6213|6226|6214|6224|6213|320
1609443760000|2020-12-31 19:42:40|6224|6215|6224|6213|6224|6220|6224|6213|200
1609443780000|2020-12-31 19:43:00|6223|6211|6216|6209|6223|6211|6215|6205|1205
1609443790000|2020-12-31 19:43:10|6222|6210|6218|6208|6224|6210|6217|6208|240
1609443830000|2020-12-31 19:43:50|6217||6216||6217||6216||0
1609443840000|2020-12-31 19:44:00|6214||6215||6217||6214||0
1609443850000|2020-12-31 19:44:10|6213|6207|6214|6207|6216|6207|6213|6205|173
1609443870000|2020-12-31 19:44:30|6212|6205|6212|6202|6212|6205|6206|6200|1400
1609443910000|2020-12-31 19:45:10|6211||6212||6212||6211||100
1609443950000|2020-12-31 19:45:50|6211|6201|6210|6201|6212|6201|6207|6201|300
1609443960000|2020-12-31 19:46:00|6209|6200|6209|6200|6209|6200|6205|6200|975
1609443970000|2020-12-31 19:46:10|6208|6201|6209|6200|6209|6201|6208|6200|0
1609443990000|2020-12-31 19:46:30|6210|6201|6215|6204|6215|6207|6210|6201|925
1609444010000|2020-12-31 19:46:50|6216|6210|6219|6210|6219|6210|6216|6210|0
1609444020000|2020-12-31 19:47:00|6218|6206|6215|6206|6218|6206|6214|6206|720
1609444030000|2020-12-31 19:47:10|6214|6205|6215|6205|6215|6205|6214|6205|0
1609444040000|2020-12-31 19:47:20|6214||6214||6214||6214||0
1609444060000|2020-12-31 19:47:40||6206||6205||6210||6203|438
1609444070000|2020-12-31 19:47:50|6215|6206|6214|6206|6215|6206|6214|6205|300
1609444080000|2020-12-31 19:48:00|6215||6214||6215||6214||200
1609444090000|2020-12-31 19:48:10|6215||6215||6215||6214||0
1609444100000|2020-12-31 19:48:20|6214|6205|6213|6201|6214|6205|6210|6200|512
1609444110000|2020-12-31 19:48:30|6212|6200|6209|6200|6212|6200|6209|6200|622
1609444130000|2020-12-31 19:48:50|||||||||100
1609444150000|2020-12-31 19:49:10|6210|6201|6210|6201|6210|6204|6210|6201|650
1609444160000|2020-12-31 19:49:20|||||||||300
1609444170000|2020-12-31 19:49:30|||||||||800
1609444190000|2020-12-31 19:49:50|6209||6209||6210||6209||0
1609444200000|2020-12-31 19:50:00|6210||6210||6210||6210||0
1609444230000|2020-12-31 19:50:30|||||||||450
1609444260000|2020-12-31 19:51:00|6209||6210||6210||6209||790
1609444270000|2020-12-31 19:51:10|6209|6200|6202|6195|6209|6200|6201|6195|4159
1609444300000|2020-12-31 19:51:40|6199||6203||6203||6199||1114
1609444320000|2020-12-31 19:52:00|6200||6200||6200||6200||0
1609444340000|2020-12-31 19:52:20|6198|6191|6199|6191|6199|6191|6198|6191|224
1609444350000|2020-12-31 19:52:30|||||||||215
1609444360000|2020-12-31 19:52:40|||||||||161
1609444370000|2020-12-31 19:52:50|6195|6192|6207|6200|6208|6202|6195|6192|1430
1609444380000|2020-12-31 19:53:00|||||||||250
1609444390000|2020-12-31 19:53:10|6208|6201|6209|6201|6209|6201|6208|6201|400
1609444400000|2020-12-31 19:53:20|||||||||500
1609444420000|2020-12-31 19:53:40|||||||||200
1609444440000|2020-12-31 19:54:00|||||||||900
1609444490000|2020-12-31 19:54:50|||||||||100
1609444510000|2020-12-31 19:55:10|6208|6200|6205|6198|6208|6200|6202|6198|2859
1609444520000|2020-12-31 19:55:20|||||||||400
1609444530000|2020-12-31 19:55:30|6200|6199|6209|6203|6209|6203|6200|6199|1150
1609444600000|2020-12-31 19:56:40|6208|6205|6207|6203|6209|6205|6207|6203|1817
1609444610000|2020-12-31 19:56:50|6209|6205|6209|6203|6209|6205|6209|6203|200
1609444620000|2020-12-31 19:57:00|6208|6202|6205|6200|6208|6202|6205|6200|700
1609444630000|2020-12-31 19:57:10|6206||6206||6206||6206||0
1609444640000|2020-12-31 19:57:20|6207|6203|6207|6203|6207|6203|6207|6203|100
1609444650000|2020-12-31 19:57:30|6206|6200|6202|6193|6206|6200|6202|6193|1806
1609444660000|2020-12-31 19:57:40|||||||||100
1609444670000|2020-12-31 19:57:50|||||||||1000
1609444680000|2020-12-31 19:58:00|6200|6194|6205|6202|6205|6203|6200|6194|1273
1609444690000|2020-12-31 19:58:10|6204|6198|6204|6198|6204|6198|6203|6197|119
1609444740000|2020-12-31 19:59:00|6203|6194|6201|6194|6203|6197|6201|6194|450
1609444750000|2020-12-31 19:59:10|||||||||600
1609444760000|2020-12-31 19:59:20|||||||||170
1609444770000|2020-12-31 19:59:30|6200|6193|6198|6190|6200|6193|6198|6190|776
1609444780000|2020-12-31 19:59:40|6197|6189|6197|6189|6197|6190|6197|6186|3882
1609444820000|2020-12-31 20:00:20||6190||6190||6190||6190|200
1609444830000|2020-12-31 20:00:30|6195|6191|6207|6201|6207|6201|6195|6191|2875
1609444890000|2020-12-31 20:01:30|6206|6200|6200|6193|6206|6200|6200|6193|1703
1609444910000|2020-12-31 20:01:50|6201|6194|6204|6197|6205|6197|6201|6194|2044
1609444920000|2020-12-31 20:02:00|6203||6201||6203||6201||0
1609444930000|2020-12-31 20:02:10||6193||6193||6193||6193|332
1609444940000|2020-12-31 20:02:20|6202|6195|6202|6195|6202|6198|6202|6195|1029
1609444960000|2020-12-31 20:02:40|6203|6197|6204|6197|6204|6199|6203|6197|550
1609444980000|2020-12-31 20:03:00|6205|6198|6205|6197|6205|6200|6205|6197|536
1609444990000|2020-12-31 20:03:10|6204||6204||6204||6204||0
1609445010000|2020-12-31 20:03:30|6203|6195|6201|6194|6203|6195|6201|6194|2050
1609445020000|2020-12-31 20:03:40|6204|6198|6206|6200|6206|6201|6204|6194|2298
1609445030000|2020-12-31 20:03:50|||||||||100
1609445040000|2020-12-31 20:04:00|6205|6199|6208|6200|6208|6202|6201|6197|23707
1609445050000|2020-12-31 20:04:10|6209|6201|6209|6204|6209|6204|6209|6201|1500
1609445060000|2020-12-31 20:04:20|6210|6206|6212|6208|6212|6208|6208|6204|2757
1609445070000|2020-12-31 20:04:30|6214|6210|6215|6210|6215|6211|6214|6210|200
1609445080000|2020-12-31 20:04:40|6216|6211|6220|6212|6220|6215|6216|6211|1328
1609445090000|2020-12-31 20:04:50|6219|6216|6224|6217|6224|6219|6219|6216|300
1609445100000|2020-12-31 20:05:00|6225|6218|6229|6220|6229|6220|6225|6218|712
1609445110000|2020-12-31 20:05:10|6228|6219|6228|6217|6229|6219|6227|6217|0
1609445130000|2020-12-31 20:05:30|6227||6227||6228||6227||0
1609445160000|2020-12-31 20:06:00|6226||6226||6227||6226||0
1609445190000|2020-12-31 20:06:30|6225|6218|6225|6215|6225|6218|6223|6215|2155
1609445200000|2020-12-31 20:06:40|||||||||100
1609445210000|2020-12-31 20:06:50|6222|6216|6224|6215|6225|6216|6222|6215|600
1609445220000|2020-12-31 20:07:00||6216||6216||6216||6216|500
1609445240000|2020-12-31 20:07:20||6220||6220||6220||6220|600
1609445250000|2020-12-31 20:07:30|6225|6221|6229|6224|6229|6224|6225|6220|1083
1609445270000|2020-12-31 20:07:50|6230|6225|6243|6232|6244|6232|6230|6225|1670
1609445280000|2020-12-31 20:08:00|6242|6233|6245|6234|6245|6234|6242|6233|800
1609445290000|2020-12-31 20:08:10|6244||6244||6244||6244||100
1609445300000|2020-12-31 20:08:20|6245|6235|6248|6244|6248|6244|6245|6235|1003
1609445310000|2020-12-31 20:08:30|6247|6239|6248|6240|6248|6240|6246|6235|573
1609445320000|2020-12-31 20:08:40|6246|6239|6246|6240|6246|6240|6244|6239|809
1609445340000|2020-12-31 20:09:00||6241||6241||6241||6241|0
1609445350000|2020-12-31 20:09:10|6245|6235|6243|6235|6245|6235|6242|6234|100
1609445360000|2020-12-31 20:09:20|6242|6234|6242|6234|6242|6235|6241|6234|1200
1609445380000|2020-12-31 20:09:40|6243|6235|6246|6237|6246|6237|6243|6235|1203
1609445390000|2020-12-31 20:09:50||6236||6236||6237||6236|300
1609445410000|2020-12-31 20:10:10|6245||6246||6246||6245||0
1609445420000|2020-12-31 20:10:20||6237||6237||6237||6237|0
1609445430000|2020-12-31 20:10:30|6245||6245||6245||6244||0
1609445440000|2020-12-31 20:10:40|6241|6236|6243|6232|6245|6237|6239|6231|1300
1609445450000|2020-12-31 20:10:50|6242|6231|6241|6228|6243|6231|6240|6228|691
1609445460000|2020-12-31 20:11:00|6240|6229|6240|6229|6241|6230|6238|6228|800
1609445470000|2020-12-31 20:11:10|6239|6228|6233|6226|6239|6228|6233|6226|600
1609445500000|2020-12-31 20:11:40|6230|6221|6228|6221|6230|6221|6228|6221|100
1609445520000|2020-12-31 20:12:00|||||||||200
1609445530000|2020-12-31 20:12:10||6222||6221||6222||6221|0
1609445540000|2020-12-31 20:12:20|||||||||150
1609445560000|2020-12-31 20:12:40|6229|6222|6232|6226|6232|6227|6229|6222|2700
1609445570000|2020-12-31 20:12:50|6233|6227|6232|6222|6234|6230|6229|6221|1000
1609445580000|2020-12-31 20:13:00||6221||6221||6221||6221|100
1609445600000|2020-12-31 20:13:20|6231|6222|6232|6224|6232|6224|6231|6222|1301
1609445610000|2020-12-31 20:13:30|6233||6233||6233||6233||400
1609445620000|2020-12-31 20:13:40|6232||6233||6233||6232||100
1609445630000|2020-12-31 20:13:50|||||||||153
1609445640000|2020-12-31 20:14:00|||||||||500
1609445650000|2020-12-31 20:14:10|6232||6232||6232||6232||200
1609445660000|2020-12-31 20:14:20|6231|6223|6221|6208|6231|6223|6221|6205|2015
1609445670000|2020-12-31 20:14:30|6220|6205|6221|6209|6221|6209|6220|6205|100
1609445680000|2020-12-31 20:14:40|6220||6220||6220||6219||600
1609445690000|2020-12-31 20:14:50|6219|6205|6216|6202|6219|6208|6216|6202|1000
1609445700000|2020-12-31 20:15:00|6215|6201|6209|6200|6216|6203|6208|6200|637
1609445710000|2020-12-31 20:15:10|6208||6209||6209||6208||200
1609445720000|2020-12-31 20:15:20|6208|6201|6208|6201|6209|6202|6206|6200|900
1609445730000|2020-12-31 20:15:30|6209|6202|6213|6203|6213|6206|6208|6201|1100
1609445750000|2020-12-31 20:15:50|||||||||100
1609445760000|2020-12-31 20:16:00|6212||6213||6213||6212||200
1609445770000|2020-12-31 20:16:10|6212|6204|6213|6205|6213|6205|6212|6204|370
1609445780000|2020-12-31 20:16:20|||||||||200
1609445790000|2020-12-31 20:16:30|||||||||200
1609445800000|2020-12-31 20:16:40|||||||||200
1609445810000|2020-12-31 20:16:50|6212|6204|6205|6200|6212|6204|6205|6200|1370
1609445820000|2020-12-31 20:17:00|6204|6197|6204|6198|6204|6198|6204|6196|233
1609445830000|2020-12-31 20:17:10|6203|6199|6199|6192|6203|6199|6199|6192|200
1609445840000|2020-12-31 20:17:20|6201|6195|6204|6198|6204|6202|6201|6195|2940
1609445850000|2020-12-31 20:17:30|6206|6199|6208|6199|6208|6199|6206|6199|300
1609445860000|2020-12-31 20:17:40|6209|6200|6209|6200|6209|6200|6209|6200|0
1609445870000|2020-12-31 20:17:50|6208||6209||6209||6208||200
1609445890000|2020-12-31 20:18:10|6208||6209||6209||6208||200
1609445900000|2020-12-31 20:18:20|6208||6209||6209||6208||550
1609445910000|2020-12-31 20:18:30|6208||6209||6209||6208||200
1609445920000|2020-12-31 20:18:40|||||||||300
1609445930000|2020-12-31 20:18:50|6208||6209||6209||6208||200
1609445950000|2020-12-31 20:19:10|6208||6209||6209||6208||200
1609445960000|2020-12-31 20:19:20|6208|6199|6209|6199|6209|6199|6203|6198|2616
1609445970000|2020-12-31 20:19:30|6208||6209||6209||6208||700
1609445980000|2020-12-31 20:19:40|6208||6209||6209||6208||500
1609446000000|2020-12-31 20:20:00|6208||6209||6209||6208||300
1609446020000|2020-12-31 20:20:20|6208||6208||6208||6208||400
1609446030000|2020-12-31 20:20:30|6207||6207||6207||6207||300
1609446050000|2020-12-31 20:20:50|||||||||300
1609446070000|2020-12-31 20:21:10|||||||||400
1609446080000|2020-12-31 20:21:20||6200||6200||6200||6200|300
1609446090000|2020-12-31 20:21:30|||||||||100
1609446100000|2020-12-31 20:21:40|||||||||300
1609446110000|2020-12-31 20:21:50|||||||||100
1609446120000|2020-12-31 20:22:00|6208|6201|6213|6210|6213|6211|6208|6201|6337
1609446130000|2020-12-31 20:22:10|6215|6211|6215|6211|6215|6213|6215|6211|800
1609446150000|2020-12-31 20:22:30|||||||||100
1609446160000|2020-12-31 20:22:40|6214|6210|6212|6203|6214|6210|6212|6203|2124
1609446170000|2020-12-31 20:22:50|||||||||100
1609446180000|2020-12-31 20:23:00|6211||6211||6212||6211||200
1609446190000|2020-12-31 20:23:10|6210||6210||6210||6210||200
1609446200000|2020-12-31 20:23:20|6209|6199|6206|6199|6209|6200|6206|6199|600
1609446210000|2020-12-31 20:23:30|6205|6197|6205|6197|6206|6197|6205|6197|341
1609446230000|2020-12-31 20:23:50|||||||||540
1609446250000|2020-12-31 20:24:10|6204|6194|6204|6194|6204|6194|6201|6194|265
1609446270000|2020-12-31 20:24:30|6203||6203||6203||6202||370
1609446280000|2020-12-31 20:24:40|6202||6203||6203||6202||100
1609446290000|2020-12-31 20:24:50|6202|6195|6202|6192|6202|6195|6202|6192|130
1609446300000|2020-12-31 20:25:00|6201|6193|6200|6191|6201|6194|6195|6191|1355
1609446320000|2020-12-31 20:25:20|6199||6198||6199||6195||850
1609446330000|2020-12-31 20:25:30|||||||||285
1609446340000|2020-12-31 20:25:40|6197||6197||6197||6194||460
1609446350000|2020-12-31 20:25:50|6198||6198||6198||6198||550
1609446360000|2020-12-31 20:26:00||6194||6194||6194||6194|0
1609446370000|2020-12-31 20:26:10|6196|6192|6197|6191|6198|6194|6194|6191|1550
1609446380000|2020-12-31 20:26:20|||||||||100
1609446390000|2020-12-31 20:26:30||6190||6190||6190||6190|400
1609446400000|2020-12-31 20:26:40|||||||||100
1609446410000|2020-12-31 20:26:50|6198|6191|6202|6197|6202|6197|6198|6191|5687
1609446420000|2020-12-31 20:27:00|6201|6195|6201|6191|6201|6195|6201|6190|1564
1609446430000|2020-12-31 20:27:10|6200|6190|6193|6187|6200|6190|6193|6187|810
1609446440000|2020-12-31 20:27:20|6194||6194||6194||6194||1050
1609446450000|2020-12-31 20:27:30|||||||||194
1609446470000|2020-12-31 20:27:50|6193|6186|6190|6186|6193|6186|6190|6186|1201
1609446480000|2020-12-31 20:28:00||6188||6186||6188||6186|550
1609446490000|2020-12-31 20:28:10|||||||||500
1609446500000|2020-12-31 20:28:20|6191|6187|6201|6190|6203|6192|6190|6187|3570
1609446510000|2020-12-31 20:28:30|6200|6189|6191|6183|6200|6189|6191|6182|1230
1609446530000|2020-12-31 20:28:50||6185||6184||6185||6184|0
1609446540000|2020-12-31 20:29:00|6190|6183|6190|6183|6190|6183|6190|6183|502
1609446550000|2020-12-31 20:29:10|6189|6182|6189|6180|6189|6182|6188|6180|1270
1609446560000|2020-12-31 20:29:20|6188|6181|6187|6178|6188|6184|6187|6178|370
1609446570000|2020-12-31 20:29:30|6186||6185||6187||6183||150
1609446580000|2020-12-31 20:29:40|6183|6179|6183|6178|6183|6179|6183|6177|1360
1609446590000|2020-12-31 20:29:50|6184|6177|6183|6177|6184|6177|6183|6177|200
1609446600000|2020-12-31 20:30:00|6184|6178|6184|6177|6184|6178|6184|6177|100
1609446610000|2020-12-31 20:30:10||6178||6177||6178||6177|500
1609446620000|2020-12-31 20:30:20||6178||6178||6178||6178|160
1609446630000|2020-12-31 20:30:30|6183|6177|6182|6177|6183|6177|6182|6177|1200
1609446640000|2020-12-31 20:30:40|6181|6176|6175|6170|6181|6176|6175|6170|1720
1609446650000|2020-12-31 20:30:50|6176|6171|6180|6175|6180|6176|6176|6171|1100
1609446660000|2020-12-31 20:31:00|6181|6176|6178|6172|6187|6181|6178|6172|2600
1609446670000|2020-12-31 20:31:10||6170||6172||6172||6170|0
1609446700000|2020-12-31 20:31:40|6177|6170|6173|6167|6177|6171|6173|6167|1447
1609446710000|2020-12-31 20:31:50|6174|6168|6178|6169|6178|6170|6173|6168|700
1609446720000|2020-12-31 20:32:00|||||||||100
1609446730000|2020-12-31 20:32:10|6177|6170|6178|6169|6178|6170|6177|6169|400
1609446740000|2020-12-31 20:32:20|6177|6170|6178|6171|6178|6171|6177|6170|100
1609446750000|2020-12-31 20:32:30|6177|6170|6178|6172|6178|6172|6174|6169|1000
1609446760000|2020-12-31 20:32:40||6175||6173||6175||6173|370
1609446770000|2020-12-31 20:32:50|6177|6172|6177|6172|6177|6172|6177|6172|1000
1609446780000|2020-12-31 20:33:00|6176|6171|6176|6169|6176|6171|6175|6169|1076
1609446790000|2020-12-31 20:33:10|||||||||200
1609446800000|2020-12-31 20:33:20|6175|6167|6173|6167|6175|6170|6173|6167|4621
1609446810000|2020-12-31 20:33:30|||||||||200
1609446820000|2020-12-31 20:33:40|||||||||1322
1609446830000|2020-12-31 20:33:50|||||||||600
1609446840000|2020-12-31 20:34:00|6172|6166|6169|6165|6172|6166|6169|6165|1613
1609446850000|2020-12-31 20:34:10|6171|6168|6180|6169|6183|6171|6171|6165|2800
1609446860000|2020-12-31 20:34:20||6170||6170||6170||6169|700
1609446870000|2020-12-31 20:34:30||6171||6170||6171||6170|400
1609446880000|2020-12-31 20:34:40|6179|6171|6179|6171|6179|6171|6179|6171|200
1609446890000|2020-12-31 20:34:50|6178||6179||6179||6178||100
1609446900000|2020-12-31 20:35:00|6178||6179||6179||6178||565
1609446910000|2020-12-31 20:35:10|6178||6179||6179||6178||300
1609446920000|2020-12-31 20:35:20|6178|6175|6177|6171|6178|6175|6177|6171|870
1609446930000|2020-12-31 20:35:30|6176||6177||6177||6175||1020
1609446940000|2020-12-31 20:35:40|6176||6175||6176||6175||800
1609446950000|2020-12-31 20:35:50|6176||6176||6177||6176||200
1609446960000|2020-12-31 20:36:00|6174|6170|6182|6176|6182|6177|6174|6170|1166
1609446970000|2020-12-31 20:36:10|6181|6178|6180|6174|6181|6178|6179|6174|115
1609446980000|2020-12-31 20:36:20|6181|6177|6189|6180|6197|6181|6181|6177|1000
1609446990000|2020-12-31 20:36:30|6188||6188||6188||6188||200
1609447000000|2020-12-31 20:36:40||6182||6182||6182||6182|200
1609447010000|2020-12-31 20:36:50|6189|6183|6188|6182|6189|6183|6188|6182|932
1609447020000|2020-12-31 20:37:00|||||||||300
1609447030000|2020-12-31 20:37:10|||||||||400
1609447040000|2020-12-31 20:37:20|6189|6183|6189|6183|6189|6183|6189|6183|400
1609447050000|2020-12-31 20:37:30|||||||||420
1609447060000|2020-12-31 20:37:40|||||||||300
1609447080000|2020-12-31 20:38:00|6188|6182|6184|6178|6188|6182|6182|6174|3047
1609447090000|2020-12-31 20:38:10|||||||||100
1609447100000|2020-12-31 20:38:20|||||||||200
1609447110000|2020-12-31 20:38:30|6185|6179|6187|6184|6187|6184|6185|6179|1800
1609447120000|2020-12-31 20:38:40|6186|6182|6184|6180|6186|6182|6184|6180|184
1609447140000|2020-12-31 20:39:00|6183|6179|6182|6178|6183|6179|6182|6174|1693
1609447150000|2020-12-31 20:39:10|||||||||100
1609447160000|2020-12-31 20:39:20|||||||||700
1609447170000|2020-12-31 20:39:30|6183|6179|6190|6185|6197|6186|6183|6179|1600
1609447180000|2020-12-31 20:39:40|6189|6184|6188|6184|6189|6184|6188|6184|600
1609447190000|2020-12-31 20:39:50|6185|6183|6187|6182|6187|6183|6184|6179|1100
1609447200000|2020-12-31 20:40:00|6188|6182|6187|6170|6188|6182|6187|6170|400
1609447210000|2020-12-31 20:40:10|6188|6183|6189|6183|6189|6183|6188|6182|0
1609447220000|2020-12-31 20:40:20|6188|6182|6197|6183|6197|6183|6187|6182|0
1609447230000|2020-12-31 20:40:30|6198|6184|6189|6185|6198|6186|6189|6184|0
1609447240000|2020-12-31 20:40:40|6190|6186|6193|6184|6197|6186|6189|6184|0
1609447250000|2020-12-31 20:40:50|6194|6185|6193|6186|6194|6187|6193|6185|0
1609447260000|2020-12-31 20:41:00|6194|6187|6196|6189|6197|6191|6193|6187|0
1609447270000|2020-12-31 20:41:10|6195|6188|6193|6186|6202|6189|6193|6186|0
1609447280000|2020-12-31 20:41:20|6195|6187|6194|6186|6195|6187|6193|6186|410
1609447290000|2020-12-31 20:41:30|6195|6187|6198|6192|6201|6192|6194|6186|0
1609447300000|2020-12-31 20:41:40|6197|6190|6194|6188|6198|6190|6193|6186|284
1609447310000|2020-12-31 20:41:50|6193|6187|6197|6188|6202|6188|6193|6186|0
1609447320000|2020-12-31 20:42:00|6196|6187|6194|6186|6206|6187|6194|6186|0
1609447330000|2020-12-31 20:42:10|6193|6187|6206|6199|6217|6199|6192|6186|111
1609447340000|2020-12-31 20:42:20|6205|6198|6219|6204|6220|6205|6205|6198|100
1609447350000|2020-12-31 20:42:30|6214|6205|6215|6205|6215|6205|6214|6204|0
1609447360000|2020-12-31 20:42:40|6214|6204|6218|6206|6218|6206|6214|6204|0
1609447370000|2020-12-31 20:42:50|6215|6207|6214|6206|6215|6207|6214|6206|0
1609447380000|2020-12-31 20:43:00|6215|6207|6208|6199|6215|6207|6208|6199|0
1609447390000|2020-12-31 20:43:10|6209|6200|6206|6201|6209|6202|6206|6199|1000
1609447400000|2020-12-31 20:43:20|6209|6202|6207|6199|6209|6202|6207|6199|100
1609447410000|2020-12-31 20:43:30|6209|6200|6204|6199|6209|6202|6204|6199|0
1609447420000|2020-12-31 20:43:40|6206|6200|6205|6200|6207|6200|6205|6199|0
1609447430000|2020-12-31 20:43:50|6204|6199|6203|6195|6204|6199|6203|6195|208
1609447440000|2020-12-31 20:44:00|6204|6196|6202|6195|6207|6196|6202|6195|100
1609447450000|2020-12-31 20:44:10|6203|6196|6201|6186|6203|6196|6201|6186|0
1609447460000|2020-12-31 20:44:20|6200|6187|6202|6196|6202|6196|6200|6186|0
1609447470000|2020-12-31 20:44:30|6201|6195|6206|6188|6207|6199|6201|6170|0
1609447480000|2020-12-31 20:44:40|6207|6189|6207|6190|6207|6190|6206|6170|0
1609447490000|2020-12-31 20:44:50|6206|6189|6197|6189|6206|6189|6197|6188|0
1609447500000|2020-12-31 20:45:00|6198|6190|6198|6190|6198|6190|6197|6189|0
1609447510000|2020-12-31 20:45:10|6196|6191|6195|6189|6198|6191|6195|6189|0
1609447520000|2020-12-31 20:45:20|6196|6190|6194|6188|6196|6190|6194|6188|2500
1609447530000|2020-12-31 20:45:30|6195|6189|6198|6192|6199|6192|6195|6188|500
1609447540000|2020-12-31 20:45:40|6197|6191|6200|6195|6200|6195|6197|6191|250
1609447550000|2020-12-31 20:45:50|6204|6192|6199|6192|6205|6192|6199|6191|100
1609447560000|2020-12-31 20:46:00|6200|6193|6214|6192|6214|6193|6200|6191|200
1609447570000|2020-12-31 20:46:10|6215|6196|6205|6197|6215|6197|6201|6196|100
1609447580000|2020-12-31 20:46:20|6202|6196|6203|6197|6204|6197|6202|6196|0
1609447590000|2020-12-31 20:46:30|6202|6196|6220|6211|6225|6211|6202|6196|374
1609447600000|2020-12-31 20:46:40|6219|6210|6219|6212|6220|6213|6219|6210|0
1609447610000|2020-12-31 20:46:50|6220|6213|6219|6213|6220|6213|6219|6212|0
1609447620000|2020-12-31 20:47:00|6220|6212|6220|6213|6220|6213|6219|6212|420
1609447630000|2020-12-31 20:47:10|6219|6211|6209|6200|6225|6211|6209|6200|231
1609447640000|2020-12-31 20:47:20|6210|6201|6208|6201|6220|6201|6207|6200|0
1609447650000|2020-12-31 20:47:30|6207|6200|6208|6201|6208|6201|6207|6200|0
1609447660000|2020-12-31 20:47:40|6207|6200|6207|6201|6208|6201|6205|6200|0
1609447670000|2020-12-31 20:47:50|6206|6200|6205|6197|6207|6201|6203|6196|303
1609447680000|2020-12-31 20:48:00|6204|6196|6206|6196|6207|6197|6204|6196|0
1609447690000|2020-12-31 20:48:10|6203|6197|6207|6199|6207|6199|6203|6197|1000
1609447700000|2020-12-31 20:48:20|6206|6198|6207|6199|6207|6199|6206|6198|0
1609447710000|2020-12-31 20:48:30|6206|6198|6204|6198|6207|6199|6204|6198|100
1609447720000|2020-12-31 20:48:40|6205|6199|6204|6198|6205|6199|6204|6198|806
1609447730000|2020-12-31 20:48:50|6205|6199|6202|6197|6205|6199|6201|6197|379
1609447740000|2020-12-31 20:49:00|6203|6198|6206|6203|6220|6203|6203|6197|300
1609447750000|2020-12-31 20:49:10|6207|6204|6207|6201|6209|6204|6205|6198|390
1609447760000|2020-12-31 20:49:20|6206|6200|6203|6196|6207|6201|6203|6195|293
1609447770000|2020-12-31 20:49:30|6204|6197|6200|6192|6204|6197|6199|6191|300
1609447780000|2020-12-31 20:49:40|6199|6191|6200|6192|6200|6192|6198|6191|1049
1609447790000|2020-12-31 20:49:50|6199|6191|6225|6205|6226|6206|6196|6191|400
1609447800000|2020-12-31 20:50:00|6226|6206|6219|6211|6226|6211|6215|6206|0
1609447810000|2020-12-31 20:50:10|6218|6210|6217|6212|6226|6212|6213|6206|0
1609447820000|2020-12-31 20:50:20|6216|6210|6216|6210|6217|6211|6216|6210|100
1609447830000|2020-12-31 20:50:30|6217|6211|6214|6208|6217|6211|6214|6205|200
1609447840000|2020-12-31 20:50:40|6217|6207|6217|6212|6217|6212|6212|6207|300
1609447850000|2020-12-31 20:50:50|6216|6211|6216|6211|6217|6212|6216|6211|1158
1609447860000|2020-12-31 20:51:00|6217|6212|6219|6212|6226|6212|6216|6211|100
1609447870000|2020-12-31 20:51:10|6218|6211|6217|6211|6219|6212|6216|6211|0
1609447880000|2020-12-31 20:51:20|6216|6212|6217|6211|6217|6212|6216|6210|400
1609447890000|2020-12-31 20:51:30|6216|6210|6214|6208|6217|6211|6214|6208|157
1609447900000|2020-12-31 20:51:40|6215|6209|6215|6209|6215|6209|6214|6208|100
1609447910000|2020-12-31 20:51:50|6214|6208|6212|6204|6215|6208|6211|6203|350
1609447920000|2020-12-31 20:52:00|6211|6203|6211|6203|6214|6204|6210|6202|308
1609447930000|2020-12-31 20:52:10|6212|6204|6210|6203|6212|6204|6210|6203|0
1609447940000|2020-12-31 20:52:20|6211|6206|6214|6200|6215|6206|6209|6200|0
1609447950000|2020-12-31 20:52:30|6215|6201|6207|6199|6215|6201|6206|6196|559
1609447960000|2020-12-31 20:52:40|6206|6198|6206|6196|6207|6199|6206|6196|805
1609447970000|2020-12-31 20:52:50|6207|6197|6207|6200|6208|6201|6206|6196|316
1609447980000|2020-12-31 20:53:00|6208|6201|6207|6200|6208|6201|6206|6196|221
1609447990000|2020-12-31 20:53:10|6206|6199|6206|6189|6207|6200|6206|6189|0
1609448000000|2020-12-31 20:53:20|6207|6198|6204|6195|6207|6198|6204|6189|650
1609448010000|2020-12-31 20:53:30|6205|6194|6202|6196|6207|6197|6202|6194|1100
1609448020000|2020-12-31 20:53:40|6203|6197|6208|6203|6209|6204|6203|6196|2423
1609448030000|2020-12-31 20:53:50|6207|6202|6208|6198|6209|6203|6206|6198|413
1609448040000|2020-12-31 20:54:00|6209|6199|6208|6199|6209|6203|6207|6199|100
1609448050000|2020-12-31 20:54:10|6209|6200|6209|6200|6209|6200|6205|6189|196
1609448060000|2020-12-31 20:54:20|6206|6199|6206|6200|6209|6200|6205|6199|100
1609448070000|2020-12-31 20:54:30|6205|6199|6203|6199|6205|6200|6203|6199|100
1609448080000|2020-12-31 20:54:40|6204|6200|6205|6199|6206|6200|6203|6195|747
1609448090000|2020-12-31 20:54:50|6226|6200|6201|6190|6226|6200|6201|6189|600
1609448100000|2020-12-31 20:55:00|6202|6191|6189|6170|6207|6191|6189|6170|318
1609448110000|2020-12-31 20:55:10|6185|6171|6186|6175|6204|6181|6184|6170|2509
1609448120000|2020-12-31 20:55:20|6185|6174|6185|6174|6186|6175|6182|6174|2300
1609448130000|2020-12-31 20:55:30|6186|6175|6203|6176|6204|6177|6181|6174|970
1609448140000|2020-12-31 20:55:40|6204|6177|6196|6175|6204|6177|6181|6174|0
1609448150000|2020-12-31 20:55:50|6195|6171|6182|6174|6196|6175|6182|6171|100
1609448160000|2020-12-31 20:56:00|6183|6175|6183|6175|6183|6178|6182|6174|400
1609448170000|2020-12-31 20:56:10|6182|6174|6183|6176|6183|6176|6182|6170|410
1609448180000|2020-12-31 20:56:20|6179|6175|6191|6178|6196|6178|6179|6174|885
1609448190000|2020-12-31 20:56:30|6190|6177|6182|6173|6190|6177|6182|6173|1001
1609448200000|2020-12-31 20:56:40|6195|6177|6195|6170|6196|6177|6195|6170|211
1609448210000|2020-12-31 20:56:50|6196|6171|6182|6176|6196|6177|6182|6170|300
1609448220000|2020-12-31 20:57:00|6183|6177|6206|6179|6207|6180|6182|6176|1346
1609448230000|2020-12-31 20:57:10|6207|6183|6202|6178|6207|6184|6202|6178|1959
1609448240000|2020-12-31 20:57:20|6203|6179|6203|6179|6207|6179|6195|6170|762
1609448250000|2020-12-31 20:57:30|6202|6178|6195|6185|6203|6185|6194|6178|700
1609448260000|2020-12-31 20:57:40|6194|6187|6194|6170|6195|6188|6194|6170|1033
1609448270000|2020-12-31 20:57:50|6195|6171|6194|6170|6195|6173|6183|6170|400
1609448280000|2020-12-31 20:58:00|6195|6171|6195|6175|6195|6175|6194|6170|350
1609448290000|2020-12-31 20:58:10|6194|6174|6191|6164|6195|6175|6180|6164|821
1609448300000|2020-12-31 20:58:20|6192|6165|6192|6173|6192|6173|6191|6165|782
1609448310000|2020-12-31 20:58:30|6191|6172|6188|6176|6192|6176|6187|6149|1020
1609448320000|2020-12-31 20:58:40|6187|6150|6191|6174|6192|6177|6187|6150|1071
1609448330000|2020-12-31 20:58:50|6192|6175|6191|6164|6192|6175|6191|6149|3354
1609448340000|2020-12-31 20:59:00|6192|6165|6192|6165|6192|6179|6191|6164|1680
1609448350000|2020-12-31 20:59:10|6191|6164|6194|6164|6195|6165|6191|6164|219
1609448360000|2020-12-31 20:59:20|6195|6170|6193|6180|6224|6180|6192|6169|2659
1609448370000|2020-12-31 20:59:30|6197|6179|6224|6181|6224|6181|6193|6179|700
1609448380000|2020-12-31 20:59:40|6223|6180|6197|6181|6224|6182|6197|6180|513
1609448390000|2020-12-31 20:59:50|6198|6182|6237|6134|6238|6184|6191|6134|700
1614177000000|2021-02-24 14:30:00|5232|5151|5185|5171|5232|5186|5172|5151|60752
1614177010000|2021-02-24 14:30:10|5172|5170|5184|5165|5184|5170|5172|5162|100
1614177020000|2021-02-24 14:30:20|5183|5158|5158|5145|5183|5158|5147|5145|4542
1614177030000|2021-02-24 14:30:30|5159|5152|5184|5161|5185|5173|5152|5145|5849
1614177040000|2021-02-24 14:30:40|5185|5162|5191|5180|5193|5184|5179|5161|4425
1614177050000|2021-02-24 14:30:50|5199|5187|5187|5166|5200|5188|5174|5161|9341
1614177060000|2021-02-24 14:31:00|5190|5175|5196|5185|5196|5185|5187|5175|3548
1614177070000|2021-02-24 14:31:10|5200|5196|5214|5197|5220|5197|5200|5196|3821
1614177080000|2021-02-24 14:31:20|||||||||100
1614177090000|2021-02-24 14:31:30|5213|5196|5210|5200|5213|5200|5198|5196|2900
1614177100000|2021-02-24 14:31:40|5209|5198|5195|5180|5209|5198|5195|5180|2910
1614177110000|2021-02-24 14:31:50|5194|5175|5194|5181|5195|5181|5187|5175|404
1614177120000|2021-02-24 14:32:00|5193|5188|5200|5185|5200|5188|5189|5182|5861
1614177130000|2021-02-24 14:32:10|5190|5189|5198|5185|5198|5189|5189|5184|2500
1614177140000|2021-02-24 14:32:20||5184||5184||5185||5184|600
1614177150000|2021-02-24 14:32:30|5197|5185|5192|5185|5198|5191|5185|5180|4197
1614177160000|2021-02-24 14:32:40|5186|5183|5198|5187|5198|5189|5184|5183|8049
1614177170000|2021-02-24 14:32:50|5200|5186|5209|5197|5209|5197|5200|5186|3468
1614177180000|2021-02-24 14:33:00|5197|5196|5171|5157|5197|5196|5171|5157|5455
1614177190000|2021-02-24 14:33:10|5170|5156|5169|5152|5171|5156|5167|5150|400
1614177200000|2021-02-24 14:33:20|5171|5153|5183|5170|5183|5172|5171|5153|1200
1614177210000|2021-02-24 14:33:30|5190|5171|5200|5178|5200|5178|5190|5171|800
1614177220000|2021-02-24 14:33:40|5199|5179|5197|5178|5200|5179|5194|5178|400
1614177230000|2021-02-24 14:33:50|5190|5176|5190|5171|5190|5176|5178|5171|3201
1614177240000|2021-02-24 14:34:00||5172||5171||5172||5171|200
1614177250000|2021-02-24 14:34:10|5189|5169|5182|5169|5190|5169|5171|5169|3033
1614177260000|2021-02-24 14:34:20|5177|5176|5170|5169|5182|5176|5170|5169|2488
1614177270000|2021-02-24 14:34:30|5176||5176||5176||5176||3788
1614177280000|2021-02-24 14:34:40|5175|5170|5165|5164|5175|5170|5165|5164|3002
1614177290000|2021-02-24 14:34:50|5168||5167||5168||5167||2404
1614177300000|2021-02-24 14:35:00|5166|5165|5167|5164|5167|5165|5165|5164|1918
1614177310000|2021-02-24 14:35:10|5166|5161|5162|5151|5166|5161|5152|5151|2200
1614177320000|2021-02-24 14:35:20|5166|5157|5168|5165|5168|5166|5166|5151|8730
1614177330000|2021-02-24 14:35:30|5166|5164|5150|5145|5166|5164|5146|5145|1923
1614177340000|2021-02-24 14:35:40|5156|5146|5162|5145|5162|5156|5146|5145|4500
1614177350000|2021-02-24 14:35:50|5166||5156||5166||5146||1730
1614177360000|2021-02-24 14:36:00|5150|5140|5148|5131|5150|5140|5140|5130|1225
1614177370000|2021-02-24 14:36:10||5134||5134||5134||5134|100
1614177380000|2021-02-24 14:36:20|5136|5131|5135|5131|5136|5131|5132|5131|1360
1614177390000|2021-02-24 14:36:30|5131|5130|5135|5126|5136|5130|5127|5126|1900
1614177400000|2021-02-24 14:36:40|5130|5128|5138|5126|5144|5133|5130|5126|5539
1614177410000|2021-02-24 14:36:50|5142|5130|5148|5133|5148|5139|5139|5126|1000
1614177420000|2021-02-24 14:37:00|5146|5132|5143|5130|5146|5132|5131|5130|5122
1614177430000|2021-02-24 14:37:10|5144|5131|5144|5130|5146|5133|5144|5130|400
1614177440000|2021-02-24 14:37:20|5133|5129|5124|5120|5144|5129|5121|5120|5796
1614177450000|2021-02-24 14:37:30|5121|5114|5125|5113|5125|5114|5121|5113|1199
1614177460000|2021-02-24 14:37:40|5124|5103|5110|5100|5124|5110|5101|5100|10051
1614177470000|2021-02-24 14:37:50|5113|5101|5110|5102|5113|5102|5102|5100|3200
1614177480000|2021-02-24 14:38:00|5113|5104|5109|5102|5113|5104|5101|5100|11759
1614177490000|2021-02-24 14:38:10|5108|5100|5108|5100|5108|5100|5106|5100|547
1614177500000|2021-02-24 14:38:20|5101|5099|5099|5098|5101|5099|5099|5098|10219
1614177510000|2021-02-24 14:38:30|5100|5099|5087|5069|5108|5103|5070|5062|20900
1614177520000|2021-02-24 14:38:40|5086|5070|5083|5066|5086|5070|5067|5063|6025
1614177530000|2021-02-24 14:38:50|5082|5069|5082|5070|5083|5071|5082|5066|1860
1614177540000|2021-02-24 14:39:00|5083|5071|5108|5098|5108|5100|5082|5071|8301
1614177550000|2021-02-24 14:39:10|5113|5091|5113|5099|5125|5110|5103|5091|4600
1614177560000|2021-02-24 14:39:20|5116|5101|5125|5109|5126|5111|5116|5099|700
1614177570000|2021-02-24 14:39:30|5127|5112|5142|5121|5144|5121|5127|5112|1075
1614177580000|2021-02-24 14:39:40|5141|5122|5148|5134|5149|5140|5141|5122|700
1614177590000|2021-02-24 14:39:50|5147|5147|5151|5136|5161|5147|5147|5134|1050
1614177600000|2021-02-24 14:40:00|5161|5142|5163|5143|5163|5143|5151|5142|795
1614177610000|2021-02-24 14:40:10|5162|5144|5165|5150|5166|5150|5159|5144|389
1614177620000|2021-02-24 14:40:20|5151|5146|5151|5136|5157|5146|5146|5136|4315
1614177630000|2021-02-24 14:40:30|5150|5138|5148|5136|5153|5138|5148|5136|0
1614177640000|2021-02-24 14:40:40|5146|5133|5116|5100|5146|5133|5115|5100|1966
1614177650000|2021-02-24 14:40:50|5117|5098|5091|5075|5117|5098|5091|5073|901
1614177660000|2021-02-24 14:41:00|5096|5076|5095|5080|5098|5080|5093|5076|430
1614177670000|2021-02-24 14:41:10|5096|5081|5110|5092|5110|5092|5096|5081|3770
1614177680000|2021-02-24 14:41:20|5109|5093|5115|5096|5117|5096|5107|5093|2200
1614177690000|2021-02-24 14:41:30|5118|5097|5123|5100|5126|5100|5118|5097|700
1614177700000|2021-02-24 14:41:40|5122||5123||5123||5122||730
1614177710000|2021-02-24 14:41:50|5122||5122||5123||5122||2700
1614177720000|2021-02-24 14:42:00|5117|5098|5122|5100|5122|5101|5097|5096|1540
1614177730000|2021-02-24 14:42:10|5121|5101|5114|5100|5121|5101|5114|5100|200
1614177740000|2021-02-24 14:42:20|5113|5096|5097|5096|5113|5096|5097|5096|4210
1614177750000|2021-02-24 14:42:30|5096|5092|5089|5080|5096|5092|5089|5080|2352
1614177760000|2021-02-24 14:42:40|5082|5083|5110|5094|5110|5094|5082|5080|1189
1614177780000|2021-02-24 14:43:00||5096||5101||5101||5096|1100
1614177790000|2021-02-24 14:43:10|5102|5100|5109|5096|5110|5100|5102|5096|1436
1614177800000|2021-02-24 14:43:20|5108|5102|5111|5100|5111|5102|5104|5096|8178
1614177810000|2021-02-24 14:43:30|5112|5096|5111|5096|5114|5096|5110|5096|4180
1614177820000|2021-02-24 14:43:40|5113|5097|5114|5101|5114|5101|5113|5097|200
1614177830000|2021-02-24 14:43:50|5115|5105|5120|5110|5121|5114|5115|5105|900
1614177840000|2021-02-24 14:44:00|5119|5105|5110|5101|5119|5105|5110|5101|4105
1614177850000|2021-02-24 14:44:10|||||||||300
1614177860000|2021-02-24 14:44:20|5102|5097|5071|5062|5110|5097|5063|5062|2146
1614177870000|2021-02-24 14:44:30|5063|5060|5068|5054|5075|5060|5063|5053|3092
1614177880000|2021-02-24 14:44:40|5067|5055|5063|5051|5068|5055|5062|5050|4178
1614177890000|2021-02-24 14:44:50|5068|5056|5067|5060|5068|5060|5067|5053|3350
1614177900000|2021-02-24 14:45:00|5066||5066||5066||5066||2714
1614177910000|2021-02-24 14:45:10|5063|5055|5064|5055|5066|5055|5056|5055|3439
1614177920000|2021-02-24 14:45:20|5063||5061||5063||5061||1916
1614177930000|2021-02-24 14:45:30|5060|5051|5052|5041|5061|5051|5042|5041|8021
1614177940000|2021-02-24 14:45:40|5049|5042|5040|5021|5049|5042|5033|5021|3897
1614177950000|2021-02-24 14:45:50|5039|5022|5024|5013|5039|5023|5023|5013|1000
1614177960000|2021-02-24 14:46:00|5023|5011|5023|5011|5023|5011|5023|5006|1100
1614177970000|2021-02-24 14:46:10|5022|5012|5037|5023|5039|5023|5022|5011|13050
1614177980000|2021-02-24 14:46:20|5036|5022|5043|5027|5043|5028|5023|5022|3056
1614177990000|2021-02-24 14:46:30|5044|5034|5069|5054|5071|5059|5044|5034|4620
1614178000000|2021-02-24 14:46:40|5071|5060|5054|5041|5071|5062|5054|5041|6263
1614178010000|2021-02-24 14:46:50|5061|5042|5065|5051|5065|5051|5061|5042|900
1614178020000|2021-02-24 14:47:00|5067|5052|5079|5060|5080|5060|5067|5051|3012
1614178030000|2021-02-24 14:47:10|5077|5056|5079|5063|5079|5063|5077|5056|2225
1614178040000|2021-02-24 14:47:20|5082|5060|5083|5065|5091|5065|5082|5059|600
1614178050000|2021-02-24 14:47:30|5085|5066|5091|5076|5091|5076|5085|5065|0
1614178060000|2021-02-24 14:47:40|5099|5077|5096|5081|5099|5082|5090|5076|980
1614178070000|2021-02-24 14:47:50|5097|5083|5109|5096|5110|5097|5095|5083|3180
1614178080000|2021-02-24 14:48:00|5110|5097|5110|5100|5110|5100|5110|5096|200
1614178090000|2021-02-24 14:48:10|5114|5101|5101|5080|5128|5109|5101|5080|3839
1614178100000|2021-02-24 14:48:20|5099|5077|5099|5076|5099|5077|5099|5075|0
1614178110000|2021-02-24 14:48:30|5101|5075|5100|5078|5101|5078|5100|5075|525
1614178120000|2021-02-24 14:48:40|5098|5080|5097|5080|5100|5080|5097|5080|0
1614178130000|2021-02-24 14:48:50|5099|5081|5098|5080|5100|5081|5098|5080|0
1614178140000|2021-02-24 14:49:00|5097|5081|5109|5095|5110|5095|5097|5080|525
1614178150000|2021-02-24 14:49:10|5110|5097|5120|5103|5123|5103|5110|5097|2605
1614178160000|2021-02-24 14:49:20|5119|5102|5110|5102|5119|5102|5110|5102|900
1614178170000|2021-02-24 14:49:30|5118|5103|5097|5080|5118|5103|5097|5080|4688
1614178180000|2021-02-24 14:49:40|5098|5081|5097|5084|5098|5084|5097|5080|1660
1614178190000|2021-02-24 14:49:50|5096|5083|5094|5080|5096|5083|5094|5080|1210
1614178200000|2021-02-24 14:50:00|5093|5079|5087|5076|5093|5081|5079|5075|3550
1614178210000|2021-02-24 14:50:10|5086|5077|5083|5075|5086|5077|5082|5075|583
1614178220000|2021-02-24 14:50:20|5076|5072|5078|5070|5083|5072|5076|5070|600
1614178230000|2021-02-24 14:50:30|5079|5071|5086|5071|5086|5071|5079|5071|400
1614178240000|2021-02-24 14:50:40|5089|5072|5089|5073|5091|5073|5089|5071|500
1614178250000|2021-02-24 14:50:50|5088|5072|5082|5066|5088|5073|5080|5066|500
1614178260000|2021-02-24 14:51:00|5081||5072||5082||5070||4602
1614178270000|2021-02-24 14:51:10|5071|5063|5054|5048|5071|5063|5054|5048|5874
1614178280000|2021-02-24 14:51:20|5052|5040|5048|5033|5052|5040|5048|5033|1101
1614178290000|2021-02-24 14:51:30|5046||5046||5046||5045||100
1614178300000|2021-02-24 14:51:40|5045||5043||5045||5035||600
1614178310000|2021-02-24 14:51:50|5044|5036|5040|5033|5047|5044|5038|5033|7131
1614178320000|2021-02-24 14:52:00|5039|5031|5031|5021|5039|5031|5031|5020|2452
1614178330000|2021-02-24 14:52:10|5032|5027|5045|5029|5046|5032|5032|5027|2250
1614178350000|2021-02-24 14:52:30|5040|5028|5044|5036|5045|5036|5040|5027|200
1614178360000|2021-02-24 14:52:40|||||||||300
1614178370000|2021-02-24 14:52:50|5045|5038|5052|5040|5053|5042|5045|5038|1200
1614178380000|2021-02-24 14:53:00|5053|5041|5056|5042|5056|5042|5050|5041|549
1614178390000|2021-02-24 14:53:10|5060|5049|5059|5045|5060|5049|5056|5042|1200
1614178400000|2021-02-24 14:53:20||5049||5051||5051||5049|100
1614178410000|2021-02-24 14:53:30|5062|5052|5060|5046|5062|5053|5046|5036|3395
1614178420000|2021-02-24 14:53:40|5061|5050|5060|5050|5061|5050|5060|5050|400
1614178430000|2021-02-24 14:53:50|5059|5045|5055|5045|5059|5045|5055|5045|2538
1614178440000|2021-02-24 14:54:00|||||||||100
1614178450000|2021-02-24 14:54:10|5051|5050|5056|5050|5059|5050|5051|5050|1000
1614178460000|2021-02-24 14:54:20|||||||||100
1614178480000|2021-02-24 14:54:40|5059|5052|5071|5057|5072|5057|5055|5050|1600
1614178490000|2021-02-24 14:54:50|5070|5058|5069|5058|5071|5058|5069|5057|100
1614178500000|2021-02-24 14:55:00|5071|5059|5077|5064|5080|5064|5071|5059|1400
1614178510000|2021-02-24 14:55:10|5078|5065|5088|5076|5089|5076|5078|5065|8873
1614178520000|2021-02-24 14:55:20|5090|5082|5099|5085|5103|5085|5090|5082|2278
1614178530000|2021-02-24 14:55:30|5102|5086|5110|5098|5112|5099|5100|5086|400
1614178540000|2021-02-24 14:55:40|5100|5099|5110|5100|5110|5100|5099|5098|1386
1614178550000|2021-02-24 14:55:50|5116|5101|5116|5106|5116|5106|5110|5101|1054
1614178560000|2021-02-24 14:56:00|5110|5107|5118|5111|5118|5111|5110|5106|1100
1614178570000|2021-02-24 14:56:10|5120|5115|5130|5120|5140|5121|5120|5115|3513
1614178580000|2021-02-24 14:56:20|5121|5119|5121|5115|5121|5119|5121|5115|1551
1614178590000|2021-02-24 14:56:30|5124|5114|5106|5090|5124|5114|5104|5090|3150
1614178600000|2021-02-24 14:56:40||5092||5093||5093||5090|154
1614178610000|2021-02-24 14:56:50|5100|5090|5097|5082|5102|5092|5097|5082|2282
1614178620000|2021-02-24 14:57:00|5095|5079|5093|5077|5095|5079|5093|5077|550
1614178630000|2021-02-24 14:57:10|5092|5078|5093|5085|5093|5085|5092|5078|1600
1614178640000|2021-02-24 14:57:20|5097|5089|5098|5092|5100|5093|5097|5085|1100
1614178650000|2021-02-24 14:57:30|5097|5089|5090|5080|5097|5089|5090|5077|2373
1614178660000|2021-02-24 14:57:40|5091|5088|5089|5080|5091|5088|5088|5077|200
1614178670000|2021-02-24 14:57:50|5091|5081|5094|5083|5095|5083|5091|5081|200
1614178680000|2021-02-24 14:58:00|5095|5084|5097|5085|5098|5085|5095|5084|600
1614178700000|2021-02-24 14:58:20|5095|5083|5090|5079|5095|5083|5090|5079|1000
1614178710000|2021-02-24 14:58:30||5080||5080||5080||5080|0
1614178720000|2021-02-24 14:58:40||5081||5081||5081||5081|300
1614178730000|2021-02-24 14:58:50|5092|5082|5095|5085|5095|5085|5092|5082|296
1614178740000|2021-02-24 14:59:00||5086||5086||5086||5086|1600
1614178750000|2021-02-24 14:59:10|||||||||3000
1614178760000|2021-02-24 14:59:20|5098|5090|5107|5096|5108|5096|5098|5090|725
1614178770000|2021-02-24 14:59:30|5108|5097|5113|5105|5113|5107|5108|5097|2218
1614178780000|2021-02-24 14:59:40|5119|5107|5119|5106|5120|5108|5119|5105|300
1614178790000|2021-02-24 14:59:50||5107||5107||5107||5107|100
1614178800000|2021-02-24 15:00:00|5117|5106|5116|5100|5117|5106|5115|5100|1000
1614178810000|2021-02-24 15:00:10|5115|5101|5114|5097|5115|5102|5108|5097|1172
1614178820000|2021-02-24 15:00:20|5113|5101|5116|5105|5116|5105|5113|5101|0
1614178830000|2021-02-24 15:00:30|||||||||300
1614178850000|2021-02-24 15:00:50|5115||5115||5115||5115||400
1614178860000|2021-02-24 15:01:00|5113|5102|5102|5087|5115|5102|5101|5087|1528
1614178870000|2021-02-24 15:01:10|5101|5085|5097|5081|5101|5085|5097|5081|600
1614178880000|2021-02-24 15:01:20|5095|5080|5094|5080|5095|5081|5094|5080|0
1614178890000|2021-02-24 15:01:30|5093|5078|5081|5067|5093|5078|5081|5065|425
1614178900000|2021-02-24 15:01:40|5079|5059|5079|5067|5080|5067|5078|5059|1500
1614178910000|2021-02-24 15:01:50|5078||5078||5078||5078||0
1614178920000|2021-02-24 15:02:00|5077|5063|5074|5059|5077|5063|5073|5059|500
1614178930000|2021-02-24 15:02:10|5075|5060|5074|5061|5078|5070|5074|5060|1875
1614178940000|2021-02-24 15:02:20|5073|5062|5073|5062|5074|5067|5073|5062|1800
1614178950000|2021-02-24 15:02:30|5072|5061|5074|5069|5076|5069|5072|5061|3205
1614178960000|2021-02-24 15:02:40|5076|5071|5078|5071|5078|5071|5074|5069|1009
1614178970000|2021-02-24 15:02:50|||||||||100
1614178980000|2021-02-24 15:03:00|5077|5072|5077|5071|5077|5073|5077|5071|400
1614178990000|2021-02-24 15:03:10|5076|5069|5071|5065|5076|5069|5071|5065|1937
1614179000000|2021-02-24 15:03:20|5070|5068|5068|5059|5070|5068|5064|5059|1500
1614179010000|2021-02-24 15:03:30|5067|5058|5060|5050|5067|5058|5060|5050|556
1614179020000|2021-02-24 15:03:40|5059|5054|5054|5050|5059|5054|5054|5050|600
1614179030000|2021-02-24 15:03:50|5056|5052|5065|5053|5065|5053|5054|5050|1930
1614179040000|2021-02-24 15:04:00|5064|5054|5065|5056|5065|5056|5064|5053|1000
1614179050000|2021-02-24 15:04:10|5061|5054|5078|5064|5079|5065|5061|5054|12271
1614179060000|2021-02-24 15:04:20|5072|5063|5060|5047|5072|5063|5054|5047|3247
1614179070000|2021-02-24 15:04:30|5055|5048|5056|5047|5061|5048|5048|5047|200
1614179080000|2021-02-24 15:04:40|5058|5051|5056|5047|5060|5051|5056|5047|2149
1614179090000|2021-02-24 15:04:50|5059|5049|5064|5052|5064|5054|5059|5049|1251
1614179100000|2021-02-24 15:05:00|5066|5053|5060|5052|5072|5057|5060|5052|1026
1614179110000|2021-02-24 15:05:10|5059|5048|5059|5052|5060|5052|5053|5048|363
1614179120000|2021-02-24 15:05:20|5056|5049|5049|5047|5056|5050|5049|5047|1685
1614179130000|2021-02-24 15:05:30|5050|5045|5046|5045|5052|5045|5046|5045|6072
1614179140000|2021-02-24 15:05:40|5048|5048|5054|5045|5054|5048|5048|5045|1648
1614179150000|2021-02-24 15:05:50|5046||5048||5049||5046||1890
1614179160000|2021-02-24 15:06:00|5046|5043|5054|5046|5054|5047|5046|5043|2698
1614179170000|2021-02-24 15:06:10|5057|5048|5072|5056|5073|5056|5057|5048|1000
1614179180000|2021-02-24 15:06:20|5071|5057|5072|5062|5072|5062|5071|5057|200
1614179190000|2021-02-24 15:06:30|5071|5061|5071|5062|5071|5062|5067|5061|525
1614179200000|2021-02-24 15:06:40|5070|5061|5057|5049|5070|5061|5057|5049|600
1614179210000|2021-02-24 15:06:50|5056|5050|5057|5049|5057|5050|5056|5049|201
1614179220000|2021-02-24 15:07:00|5063|5050|5062|5052|5063|5053|5062|5050|2404
1614179230000|2021-02-24 15:07:10|5058|5053|5062|5054|5062|5054|5058|5053|193
1614179240000|2021-02-24 15:07:20|5063||5062||5063||5062||100
1614179250000|2021-02-24 15:07:30|5063||5063||5063||5063||0
1614179270000|2021-02-24 15:07:50|||||||||100
1614179280000|2021-02-24 15:08:00|5059|5052|5055|5042|5059|5052|5042|5041|3303
1614179290000|2021-02-24 15:08:10|5054|5041|5055|5041|5055|5041|5054|5041|0
1614179300000|2021-02-24 15:08:20|5042||5055||5055||5042||100
1614179310000|2021-02-24 15:08:30|5053|5037|5035|5031|5053|5037|5035|5031|400
1614179320000|2021-02-24 15:08:40|5036|5032|5032|5020|5042|5033|5024|5020|2025
1614179330000|2021-02-24 15:08:50|5035||5035||5036||5035||200
1614179350000|2021-02-24 15:09:10|5034|5025|5029|5020|5036|5025|5026|5020|300
1614179360000|2021-02-24 15:09:20|5021|5021|5016|5012|5028|5021|5013|5012|3239
1614179370000|2021-02-24 15:09:30|5018|5010|5037|5017|5037|5017|5018|5010|5119
1614179380000|2021-02-24 15:09:40|5036|5018|5040|5025|5042|5025|5036|5018|350
1614179390000|2021-02-24 15:09:50||5026||5032||5032||5026|0
1614179400000|2021-02-24 15:10:00|5036|5027|5029|5016|5036|5027|5029|5016|1322
1614179410000|2021-02-24 15:10:10|5030|5019|5041|5024|5042|5024|5030|5019|2150
1614179420000|2021-02-24 15:10:20|5042|5025|5041|5030|5042|5030|5040|5025|0
1614179430000|2021-02-24 15:10:30|5051|5031|5050|5040|5057|5040|5049|5031|100
1614179440000|2021-02-24 15:10:40|5051|5039|5057|5040|5057|5041|5051|5039|350
1614179450000|2021-02-24 15:10:50|5055|5041|5053|5042|5057|5042|5053|5041|0
1614179460000|2021-02-24 15:11:00|5051|5043|5070|5064|5070|5064|5051|5043|5000
1614179470000|2021-02-24 15:11:10|5067|5063|5068|5055|5070|5063|5067|5055|1508
1614179480000|2021-02-24 15:11:20|5067|5056|5055|5050|5067|5056|5055|5050|300
1614179490000|2021-02-24 15:11:30|5053|5048|5059|5051|5064|5051|5053|5045|750
1614179500000|2021-02-24 15:11:40|5064|5050|5054|5047|5064|5050|5054|5047|300
1614179510000|2021-02-24 15:11:50|5053|5038|5053|5042|5053|5042|5053|5038|2601
1614179520000|2021-02-24 15:12:00|5052|5050|5048|5035|5052|5050|5046|5034|1185
1614179530000|2021-02-24 15:12:10||5036||5036||5036||5036|0
1614179540000|2021-02-24 15:12:20||5037||5038||5038||5037|0
1614179560000|2021-02-24 15:12:40|5047||5048||5048||5047||1106
1614179570000|2021-02-24 15:12:50|5047|5037|5042|5033|5048|5037|5038|5031|1450
1614179580000|2021-02-24 15:13:00|||||||||750
1614179610000|2021-02-24 15:13:30|5041|5032|5034|5025|5041|5032|5034|5025|1963
1614179620000|2021-02-24 15:13:40|5033|5023|5021|5012|5033|5023|5013|5012|1800
1614179630000|2021-02-24 15:13:50|5019|5010|5008|5000|5021|5010|5001|5000|2516
1614179640000|2021-02-24 15:14:00|5007|4992|4998|4984|5007|4992|4985|4978|5503
1614179650000|2021-02-24 15:14:10|4997|4985|4990|4976|5003|4993|4976|4975|2530
1614179660000|2021-02-24 15:14:20|4987|4977|4998|4978|4998|4981|4987|4977|300
1614179670000|2021-02-24 15:14:30|4992|4979|4995|4980|4998|4981|4992|4978|300
1614179680000|2021-02-24 15:14:40|4996|4985|5003|4995|5003|4995|4990|4985|525
1614179690000|2021-02-24 15:14:50|5005|5000|5016|5004|5016|5006|5003|5000|1700
1614179700000|2021-02-24 15:15:00|5017|5007|5049|5027|5050|5027|5015|5004|2179
1614179710000|2021-02-24 15:15:10|5048|5028|5049|5035|5049|5035|5044|5027|1080
1614179720000|2021-02-24 15:15:20|5048|5036|5044|5036|5049|5038|5040|5035|500
1614179730000|2021-02-24 15:15:30|5040|5037|5059|5042|5062|5042|5040|5036|1004
1614179740000|2021-02-24 15:15:40|5058|5043|5058|5042|5058|5043|5058|5042|400
1614179750000|2021-02-24 15:15:50|||||||||1000
1614179760000|2021-02-24 15:16:00|5059|5043|5069|5054|5070|5055|5058|5042|900
1614179770000|2021-02-24 15:16:10|5070|5055|5077|5067|5080|5067|5070|5055|1096
1614179780000|2021-02-24 15:16:20|5080||5078||5080||5078||200
1614179790000|2021-02-24 15:16:30|5074|5070|5077|5072|5078|5072|5074|5070|422
1614179800000|2021-02-24 15:16:40|5078|5073|5093|5078|5093|5078|5077|5073|900
1614179810000|2021-02-24 15:16:50|5092||5093||5093||5092||0
1614179820000|2021-02-24 15:17:00||5079||5079||5080||5078|100
1614179830000|2021-02-24 15:17:10|5091||5091||5091||5091||100
1614179840000|2021-02-24 15:17:20|||||||||400
1614179850000|2021-02-24 15:17:30|5090|5080|5090|5081|5090|5081|5090|5079|100
1614179860000|2021-02-24 15:17:40|5089|5080|5081|5064|5089|5080|5076|5061|3438
1614179870000|2021-02-24 15:17:50|5079|5059|5070|5060|5079|5060|5070|5059|274
1614179880000|2021-02-24 15:18:00|5073|5064|5079|5067|5079|5067|5073|5060|0
1614179890000|2021-02-24 15:18:10|5081|5073|5090|5076|5091|5076|5081|5073|862
1614179900000|2021-02-24 15:18:20|5088|5077|5098|5080|5099|5080|5088|5077|571
1614179910000|2021-02-24 15:18:30|5093|5081|5098|5080|5098|5081|5093|5080|300
1614179920000|2021-02-24 15:18:40|5093|5081|5093|5082|5098|5090|5093|5080|1200
1614179930000|2021-02-24 15:18:50|5092|5083|5098|5092|5098|5092|5092|5083|1100
1614179940000|2021-02-24 15:19:00|5097|5088|5093|5084|5097|5088|5093|5084|2462
1614179950000|2021-02-24 15:19:10|5092|5083|5091|5080|5092|5083|5091|5080|435
1614179960000|2021-02-24 15:19:20||5081||5080||5081||5080|350
1614179970000|2021-02-24 15:19:30||5081||5083||5085||5081|1000
1614179980000|2021-02-24 15:19:40|5093||5093||5093||5093||0
1614179990000|2021-02-24 15:19:50||5087||5088||5088||5087|300
1614180000000|2021-02-24 15:20:00|5090|5087|5089|5082|5090|5088|5089|5082|800
1614180020000|2021-02-24 15:20:20|5092|5084|5093|5083|5093|5084|5092|5082|2083
1614180030000|2021-02-24 15:20:30|5091|5082|5108|5096|5108|5096|5091|5081|22296
1614180040000|2021-02-24 15:20:40|5109|5097|5120|5106|5120|5106|5109|5097|1000
1614180060000|2021-02-24 15:21:00|5118|5101|5106|5097|5118|5101|5104|5097|1600
1614180070000|2021-02-24 15:21:10|5107|5098|5111|5098|5111|5099|5107|5098|200
1614180080000|2021-02-24 15:21:20|5113|5099|5111|5100|5120|5111|5111|5099|929
1614180090000|2021-02-24 15:21:30|||||||||100
1614180110000|2021-02-24 15:21:50|5110||5110||5111||5110||800
1614180120000|2021-02-24 15:22:00|5108|5098|5089|5080|5108|5098|5089|5080|2184
1614180130000|2021-02-24 15:22:10|5088|5083|5083|5072|5089|5083|5083|5072|609
1614180140000|2021-02-24 15:22:20|5082|5073|5081|5073|5082|5073|5081|5073|0
1614180150000|2021-02-24 15:22:30|||||||||200
1614180160000|2021-02-24 15:22:40|5083|5074|5092|5080|5103|5080|5083|5074|2577
1614180170000|2021-02-24 15:22:50|5095|5088|5096|5088|5103|5088|5094|5080|600
1614180180000|2021-02-24 15:23:00|5100|5089|5107|5096|5110|5096|5100|5089|340
1614180190000|2021-02-24 15:23:10|5110|5100|5110|5100|5110|5100|5110|5100|0
1614180220000|2021-02-24 15:23:40|5120|5101|5119|5108|5120|5108|5114|5101|2339
1614180230000|2021-02-24 15:23:50|5117|5107|5107|5099|5119|5107|5107|5099|4467
1614180240000|2021-02-24 15:24:00|5106|5101|5112|5102|5114|5104|5106|5101|1900
1614180250000|2021-02-24 15:24:10|5114|5106|5114|5107|5115|5107|5114|5106|800
1614180260000|2021-02-24 15:24:20|5110|5106|5104|5098|5110|5106|5104|5098|1701
1614180270000|2021-02-24 15:24:30|5105|5097|5108|5100|5108|5100|5104|5090|3642
1614180280000|2021-02-24 15:24:40|5109|5101|5119|5107|5119|5107|5109|5101|1243
1614180290000|2021-02-24 15:24:50|5118|5106|5114|5108|5119|5112|5114|5106|2725
1614180300000|2021-02-24 15:25:00|5112|5106|5107|5089|5113|5106|5107|5089|1682
1614180310000|2021-02-24 15:25:10|5106|5090|5105|5088|5107|5090|5105|5088|0
1614180320000|2021-02-24 15:25:20|5099|5089|5096|5089|5099|5089|5096|5089|100
1614180330000|2021-02-24 15:25:30|5099|5091|5101|5091|5107|5097|5099|5091|1381
1614180340000|2021-02-24 15:25:40|5097||5097||5097||5097||0
1614180350000|2021-02-24 15:25:50|5100|5094|5100|5094|5100|5094|5100|5091|1000
1614180360000|2021-02-24 15:26:00|5097|5091|5090|5074|5100|5091|5090|5073|1230
1614180370000|2021-02-24 15:26:10||5073||5076||5076||5073|0
1614180380000|2021-02-24 15:26:20||5077||5084||5084||5077|0
1614180390000|2021-02-24 15:26:30|5087|5079|5087|5079|5087|5079|5086|5079|100
1614180400000|2021-02-24 15:26:40|||||||||100
1614180410000|2021-02-24 15:26:50|5089|5080|5096|5086|5096|5086|5089|5080|1748
1614180420000|2021-02-24 15:27:00||5088||5088||5088||5088|0
1614180430000|2021-02-24 15:27:10|5097|5090|5100|5092|5107|5102|5097|5090|29610
1614180440000|2021-02-24 15:27:20|5101|5094|5107|5097|5107|5101|5100|5094|3380
1614180470000|2021-02-24 15:27:50|5110|5100|5109|5096|5110|5105|5106|5096|2800
1614180480000|2021-02-24 15:28:00|5108|5090|5103|5094|5108|5094|5101|5090|100
1614180490000|2021-02-24 15:28:10|5106||5106||5107||5106||300
1614180500000|2021-02-24 15:28:20|5109|5095|5108|5100|5109|5100|5108|5095|300
1614180510000|2021-02-24 15:28:30|5107||5108||5108||5106||0
1614180530000|2021-02-24 15:28:50|5107|5095|5104|5093|5107|5095|5101|5093|1012
1614180540000|2021-02-24 15:29:00||5094||5094||5100||5094|1000
1614180550000|2021-02-24 15:29:10|5102|5093|5096|5083|5102|5093|5096|5083|925
1614180560000|2021-02-24 15:29:20|||||||||100
1614180570000|2021-02-24 15:29:30|5095|5084|5096|5083|5096|5084|5095|5083|0
1614180580000|2021-02-24 15:29:40|||||||||100
1614180590000|2021-02-24 15:29:50|5095||5096||5096||5095||350
1614180610000|2021-02-24 15:30:10||5084||5084||5084||5083|0
1614180640000|2021-02-24 15:30:40|5094|5083|5092|5077|5094|5083|5090|5077|900
1614180650000|2021-02-24 15:30:50|5090|5075|5078|5067|5090|5075|5068|5067|1400
1614180680000|2021-02-24 15:31:20|||||||||139
1614180690000|2021-02-24 15:31:30|5086|5068|5088|5075|5088|5075|5086|5068|1879
1614180700000|2021-02-24 15:31:40|5090|5076|5093|5080|5094|5080|5090|5076|200
1614180710000|2021-02-24 15:31:50|5097|5081|5101|5091|5101|5091|5097|5081|300
1614180720000|2021-02-24 15:32:00|5099|5092|5110|5102|5111|5104|5099|5091|5687
1614180730000|2021-02-24 15:32:10|5111|5103|5109|5102|5111|5103|5107|5102|3000
1614180740000|2021-02-24 15:32:20|5110|5103|5120|5110|5120|5113|5110|5103|2200
1614180750000|2021-02-24 15:32:30|5118|5109|5115|5099|5118|5109|5115|5091|2675
1614180760000|2021-02-24 15:32:40|5118|5100|5116|5101|5118|5101|5116|5099|100
1614180770000|2021-02-24 15:32:50|5115|5100|5115|5101|5115|5101|5113|5100|0
1614180790000|2021-02-24 15:33:10|5117|5102|5112|5104|5118|5106|5109|5101|1089
1614180800000|2021-02-24 15:33:20|5116|5105|5116|5105|5116|5105|5114|5105|0
1614180810000|2021-02-24 15:33:30|5117|5109|5118|5111|5120|5111|5117|5109|400
1614180820000|2021-02-24 15:33:40||5112||5112||5112||5112|349
1614180830000|2021-02-24 15:33:50|5116|5111|5103|5089|5116|5111|5103|5088|1912
1614180840000|2021-02-24 15:34:00|5102|5088|5093|5085|5102|5088|5091|5079|3508
1614180850000|2021-02-24 15:34:10|5095|5086|5095|5089|5096|5090|5094|5086|2518
1614180860000|2021-02-24 15:34:20|5094|5088|5094|5088|5094|5088|5094|5088|200
1614180870000|2021-02-24 15:34:30|5095|5091|5112|5102|5114|5102|5095|5091|2338
1614180880000|2021-02-24 15:34:40|5114|5103|5114|5103|5114|5103|5114|5103|0
1614180900000|2021-02-24 15:35:00|5113|5104|5108|5096|5113|5104|5107|5095|900
1614180910000|2021-02-24 15:35:10|5107|5101|5108|5096|5108|5101|5107|5096|200
1614180920000|2021-02-24 15:35:20|5109|5101|5111|5101|5112|5101|5109|5101|0
1614180930000|2021-02-24 15:35:30|5112|5102|5116|5108|5116|5108|5111|5102|2025
1614180960000|2021-02-24 15:36:00|5120|5109|5115|5109|5120|5112|5115|5107|1443
1614180970000|2021-02-24 15:36:10|5114|5107|5105|5100|5114|5107|5102|5089|3750
1614180980000|2021-02-24 15:36:20|5103|5097|5103|5091|5103|5097|5102|5088|100
1614181010000|2021-02-24 15:36:50|5101|5090|5088|5080|5101|5090|5087|5080|1000
1614181020000|2021-02-24 15:37:00|5087|5075|5085|5076|5087|5080|5080|5075|3957
1614181040000|2021-02-24 15:37:20|5086|5077|5088|5081|5091|5085|5086|5077|1345
1614181050000|2021-02-24 15:37:30|5084|5077|5080|5074|5084|5078|5080|5074|1600
1614181060000|2021-02-24 15:37:40|5081|5075|5089|5081|5090|5081|5081|5075|607
1614181070000|2021-02-24 15:37:50|5088||5087||5089||5087||231
1614181080000|2021-02-24 15:38:00|5085|5079|5083|5074|5085|5079|5083|5074|300
1614181090000|2021-02-24 15:38:10|5084|5077|5085|5077|5085|5077|5083|5074|0
1614181100000|2021-02-24 15:38:20|5083|5074|5078|5070|5083|5074|5078|5070|400
1614181110000|2021-02-24 15:38:30|5077|5071|5079|5071|5079|5071|5075|5071|0
1614181120000|2021-02-24 15:38:40|5078|5072|5079|5072|5079|5072|5078|5072|0
1614181130000|2021-02-24 15:38:50|5078|5071|5070|5063|5078|5071|5067|5063|2234
1614181140000|2021-02-24 15:39:00|5069|5062|5063|5056|5070|5062|5062|5056|2920
1614181150000|2021-02-24 15:39:10|5062||5062||5062||5062||1250
1614181160000|2021-02-24 15:39:20|5063|5057|5076|5067|5076|5067|5063|5057|4244
1614181180000|2021-02-24 15:39:40|5079|5068|5082|5072|5083|5072|5079|5068|550
1614181190000|2021-02-24 15:39:50|5083|5073|5085|5073|5086|5073|5083|5073|100
1614181200000|2021-02-24 15:40:00|5086|5074|5086|5075|5086|5075|5085|5073|100
1614181230000|2021-02-24 15:40:30||5076||5076||5076||5076|0
1614181240000|2021-02-24 15:40:40|||||||||100
1614181250000|2021-02-24 15:40:50|5085|5077|5086|5076|5086|5077|5085|5076|0
1614181260000|2021-02-24 15:41:00|5085|5075|5071|5064|5085|5075|5071|5064|3590
1614181270000|2021-02-24 15:41:10|5070||5072||5072||5070||0
1614181280000|2021-02-24 15:41:20|5074|5065|5087|5069|5087|5069|5074|5065|300
1614181300000|2021-02-24 15:41:40|5086|5070|5098|5081|5100|5081|5083|5069|625
1614181310000|2021-02-24 15:41:50||5080||5088||5088||5080|980
1614181320000|2021-02-24 15:42:00||5089||5089||5089||5088|0
1614181330000|2021-02-24 15:42:10|5096|5088|5093|5086|5096|5088|5090|5086|1025
1614181340000|2021-02-24 15:42:20|5092|5088|5086|5079|5092|5088|5086|5079|700
1614181350000|2021-02-24 15:42:30|5083|5076|5081|5073|5083|5076|5080|5073|206
1614181370000|2021-02-24 15:42:50|5079|5074|5079|5069|5079|5077|5079|5069|1300
1614181380000|2021-02-24 15:43:00|5078|5067|5070|5059|5078|5067|5070|5057|645
1614181390000|2021-02-24 15:43:10|5069|5057|5069|5058|5069|5058|5069|5057|0
1614181400000|2021-02-24 15:43:20||5059||5059||5060||5059|0
1614181410000|2021-02-24 15:43:30|5068||5068||5068||5068||300
1614181440000|2021-02-24 15:44:00|5066|5057|5063|5057|5066|5057|5063|5057|1000
1614181450000|2021-02-24 15:44:10|5064|5058|5064|5057|5064|5061|5064|5057|600
1614181460000|2021-02-24 15:44:20|5066|5058|5077|5065|5078|5065|5066|5058|975
1614181470000|2021-02-24 15:44:30||5067||5069||5069||5067|200
1614181480000|2021-02-24 15:44:40|5076|5067|5073|5067|5076|5067|5073|5067|328
1614181490000|2021-02-24 15:44:50|5070|5066|5067|5059|5070|5066|5067|5059|500
1614181510000|2021-02-24 15:45:10|5066|5066|5065|5059|5066|5066|5065|5059|324
1614181520000|2021-02-24 15:45:20|5064|5057|5063|5057|5064|5057|5063|5057|100
1614181530000|2021-02-24 15:45:30|5062|5054|5060|5053|5062|5054|5060|5053|380
1614181540000|2021-02-24 15:45:40|||||||||300
1614181550000|2021-02-24 15:45:50|||||||||200
1614181560000|2021-02-24 15:46:00|5059|5050|5055|5047|5059|5050|5053|5046|600
1614181580000|2021-02-24 15:46:20|5057|5049|5065|5057|5066|5057|5057|5049|700
1614181590000|2021-02-24 15:46:30|5066|5060|5067|5060|5067|5060|5066|5060|0
1614181600000|2021-02-24 15:46:40|5066|5055|5063|5055|5066|5055|5063|5055|1260
1614181610000|2021-02-24 15:46:50|5062||5062||5062||5062||0
1614181620000|2021-02-24 15:47:00|5063|5056|5070|5059|5070|5059|5063|5056|1064
1614181630000|2021-02-24 15:47:10|5073|5060|5069|5061|5073|5068|5066|5060|12497
1614181680000|2021-02-24 15:48:00|||||||||200
1614181690000|2021-02-24 15:48:10|5070|5062|5078|5069|5083|5069|5070|5062|2784
1614181700000|2021-02-24 15:48:20|||||||||100
1614181710000|2021-02-24 15:48:30|||||||||149
1614181720000|2021-02-24 15:48:40|||||||||200
1614181730000|2021-02-24 15:48:50|5077|5068|5068|5060|5077|5068|5066|5060|2413
1614181740000|2021-02-24 15:49:00|5066|5055|5062|5050|5066|5055|5062|5045|100
1614181750000|2021-02-24 15:49:10|||||||||100
1614181760000|2021-02-24 15:49:20||5055||5055||5055||5055|100
1614181770000|2021-02-24 15:49:30|5061|5050|5059|5055|5061|5055|5059|5050|1049
1614181780000|2021-02-24 15:49:40|5062|5056|5073|5058|5076|5058|5062|5056|400
1614181790000|2021-02-24 15:49:50||5060||5061||5061||5060|0
1614181800000|2021-02-24 15:50:00|5072|5060|5061|5055|5072|5060|5061|5053|1150
1614181830000|2021-02-24 15:50:30|5063|5058|5059|5054|5063|5059|5058|5054|2225
1614181840000|2021-02-24 15:50:40|5060|5056|5064|5054|5067|5056|5060|5054|1767
1614181850000|2021-02-24 15:50:50|5066|5055|5072|5062|5072|5062|5066|5054|0
1614181860000|2021-02-24 15:51:00|5073|5063|5077|5068|5077|5069|5073|5063|200
1614181870000|2021-02-24 15:51:10|5075|5069|5065|5062|5075|5069|5065|5062|337
1614181880000|2021-02-24 15:51:20|5067|5063|5076|5065|5077|5065|5067|5063|100
1614181890000|2021-02-24 15:51:30|5077|5066|5077|5067|5077|5067|5077|5066|0
1614181900000|2021-02-24 15:51:40|5078|5068|5081|5073|5081|5073|5078|5068|621
1614181910000|2021-02-24 15:51:50|5082|5074|5090|5074|5091|5074|5082|5074|0
1614181920000|2021-02-24 15:52:00|5089|5075|5086|5078|5089|5078|5086|5075|100
1614181950000|2021-02-24 15:52:30||5080||5080||5080||5080|200
1614181960000|2021-02-24 15:52:40|5088|5085|5095|5088|5095|5088|5088|5085|400
1614181970000|2021-02-24 15:52:50|5099|5089|5107|5097|5107|5097|5099|5089|0
1614181980000|2021-02-24 15:53:00|5110|5098|5110|5103|5110|5103|5107|5098|283
1614181990000|2021-02-24 15:53:10|5112|5105|5110|5105|5112|5105|5110|5105|200
1614182000000|2021-02-24 15:53:20|5113|5106|5119|5105|5120|5106|5113|5105|500
1614182010000|2021-02-24 15:53:30|5120|5106|5120|5105|5120|5106|5120|5105|300
1614182020000|2021-02-24 15:53:40||5106||5107||5107||5105|350
1614182040000|2021-02-24 15:54:00||5108||5109||5109||5108|200
1614182050000|2021-02-24 15:54:10|5122|5114|5122|5109|5122|5114|5122|5109|300
1614182060000|2021-02-24 15:54:20||5114||5114||5114||5109|0
1614182070000|2021-02-24 15:54:30|5120|5113|5120|5112|5120|5113|5113|5112|3362
1614182080000|2021-02-24 15:54:40|5119|5111|5118|5110|5119|5111|5110|5109|4419
1614182090000|2021-02-24 15:54:50|||||||||512
1614182100000|2021-02-24 15:55:00|5120|5111|5134|5123|5135|5123|5120|5111|1535
1614182110000|2021-02-24 15:55:10|5133|5121|5133|5120|5133|5121|5133|5120|875
1614182130000|2021-02-24 15:55:30|5134|5121|5134|5125|5135|5125|5134|5120|600
1614182140000|2021-02-24 15:55:40|5135|5126|5143|5129|5144|5130|5135|5126|800
1614182150000|2021-02-24 15:55:50|5145|5130|5145|5133|5145|5133|5144|5129|1350
1614182160000|2021-02-24 15:56:00|5146|5134|5149|5144|5149|5144|5146|5134|200
1614182170000|2021-02-24 15:56:10|5150|5145|5137|5132|5154|5147|5137|5131|8108
1614182180000|2021-02-24 15:56:20||5130||5131||5131||5130|200
1614182190000|2021-02-24 15:56:30|||||||||100
1614182200000|2021-02-24 15:56:40|5147|5134|5154|5136|5154|5137|5143|5134|400
1614182210000|2021-02-24 15:56:50|5152|5137|5152|5138|5152|5138|5152|5137|200
1614182220000|2021-02-24 15:57:00|5151|5139|5150|5139|5151|5139|5150|5138|343
1614182230000|2021-02-24 15:57:10|5152|5144|5155|5145|5155|5147|5152|5144|220
1614182240000|2021-02-24 15:57:20|5151|5146|5147|5142|5151|5150|5147|5142|2392
1614182250000|2021-02-24 15:57:30|5143|5139|5138|5136|5143|5139|5136|5134|2058
1614182260000|2021-02-24 15:57:40|5142|5134|5142|5135|5142|5135|5142|5134|311
1614182270000|2021-02-24 15:57:50|5141||5141||5141||5139||100
1614182290000|2021-02-24 15:58:10|5142|5136|5142|5138|5144|5141|5141|5136|3553
1614182300000|2021-02-24 15:58:20|5141|5135|5141|5137|5141|5137|5138|5134|1646
1614182310000|2021-02-24 15:58:30|5143|5141|5140|5139|5149|5144|5140|5139|3970
1614182320000|2021-02-24 15:58:40|5139|5135|5137|5132|5139|5135|5137|5124|0
1614182330000|2021-02-24 15:58:50|5133|5128|5130|5120|5133|5128|5127|5120|0
1614182340000|2021-02-24 15:59:00|5129|5119|5120|5113|5129|5119|5114|5111|3809
1614182350000|2021-02-24 15:59:10|5121|5114|5129|5124|5129|5124|5121|5114|400
1614182360000|2021-02-24 15:59:20|5128|5119|5121|5110|5128|5119|5121|5107|400
1614182370000|2021-02-24 15:59:30|5122|5111|5122|5114|5122|5114|5122|5111|1693
1614182380000|2021-02-24 15:59:40|||||||||100
1614182390000|2021-02-24 15:59:50|5121|5113|5114|5106|5121|5113|5113|5106|1200
1614182400000|2021-02-24 16:00:00|5112||5112||5112||5112||0
1614182410000|2021-02-24 16:00:10|5114|5107|5116|5106|5116|5110|5112|5106|2194
1614182420000|2021-02-24 16:00:20|5117|5107|5120|5107|5120|5107|5117|5107|100
1614182430000|2021-02-24 16:00:30||5108||5107||5108||5107|0
1614182440000|2021-02-24 16:00:40|5121|5111|5110|5100|5121|5115|5110|5100|818
1614182450000|2021-02-24 16:00:50|5112|5101|5111|5105|5112|5105|5111|5101|404
1614182460000|2021-02-24 16:01:00||5102||5101||5102||5101|100
1614182470000|2021-02-24 16:01:10|||||||||200
1614182500000|2021-02-24 16:01:40|5109|5103|5105|5101|5109|5105|5105|5101|500
1614182510000|2021-02-24 16:01:50|5106|5100|5099|5093|5109|5100|5099|5093|1736
1614182520000|2021-02-24 16:02:00|5098|5094|5106|5097|5108|5097|5097|5094|1590
1614182530000|2021-02-24 16:02:10|5104|5096|5098|5084|5104|5096|5098|5084|901
1614182540000|2021-02-24 16:02:20|5096|5085|5096|5084|5096|5085|5096|5084|0
1614182550000|2021-02-24 16:02:30||5085||5084||5085||5084|400
1614182560000|2021-02-24 16:02:40||5085||5084||5085||5084|0
1614182570000|2021-02-24 16:02:50|5095|5085|5095|5086|5096|5086|5095|5085|400
1614182580000|2021-02-24 16:03:00|5093|5085|5092|5085|5093|5085|5086|5085|1041
1614182590000|2021-02-24 16:03:10|||||||||1000
1614182600000|2021-02-24 16:03:20|||||||||2000
1614182640000|2021-02-24 16:04:00|5093|5086|5108|5098|5111|5098|5093|5086|1828
1614182650000|2021-02-24 16:04:10|5107|5107|5107|5098|5108|5107|5107|5098|100
1614182660000|2021-02-24 16:04:20|||||||||100
1614182670000|2021-02-24 16:04:30|5108|5100|5113|5103|5116|5103|5108|5100|600
1614182680000|2021-02-24 16:04:40|5116|5104|5116|5104|5116|5104|5115|5104|100
1614182690000|2021-02-24 16:04:50|5111|5103|5102|5093|5111|5104|5101|5092|7559
1614182700000|2021-02-24 16:05:00|5101|5090|5097|5086|5101|5093|5097|5086|4701
1614182710000|2021-02-24 16:05:10|5096|5087|5092|5082|5097|5095|5090|5082|1123
1614182720000|2021-02-24 16:05:20|5091|5084|5091|5082|5091|5084|5091|5082|1460
1614182740000|2021-02-24 16:05:40|5095|5084|5099|5092|5099|5092|5095|5084|1519
1614182750000|2021-02-24 16:05:50|5102|5093|5102|5094|5102|5094|5102|5093|300
1614182760000|2021-02-24 16:06:00|5103|5095|5113|5101|5115|5101|5103|5095|1396
1614182770000|2021-02-24 16:06:10|5112|5094|5102|5094|5112|5094|5102|5094|537
1614182780000|2021-02-24 16:06:20|5105|5095|5105|5095|5105|5095|5105|5095|135
1614182790000|2021-02-24 16:06:30|5104|5094|5099|5090|5104|5094|5099|5090|452
1614182800000|2021-02-24 16:06:40|5098|5087|5088|5082|5098|5087|5087|5082|300
1614182810000|2021-02-24 16:06:50|5086|5083|5087|5083|5088|5083|5083|5082|400
1614182820000|2021-02-24 16:07:00|5088|5087|5098|5089|5098|5089|5088|5087|600
1614182830000|2021-02-24 16:07:10||5090||5091||5091||5090|400
1614182840000|2021-02-24 16:07:20|5107|5092|5104|5094|5109|5094|5104|5092|1350
1614182850000|2021-02-24 16:07:30|5105|5095|5109|5100|5110|5100|5104|5095|2345
1614182860000|2021-02-24 16:07:40|5107|5099|5102|5094|5107|5099|5099|5094|1100
1614182870000|2021-02-24 16:07:50|5103|5095|5107|5098|5107|5098|5103|5095|500
1614182880000|2021-02-24 16:08:00|5108|5100|5109|5102|5110|5106|5108|5100|2475
1614182890000|2021-02-24 16:08:10|5107|5103|5110|5103|5110|5104|5107|5102|0
1614182900000|2021-02-24 16:08:20|5109|5102|5103|5100|5109|5102|5103|5100|1406
1614182910000|2021-02-24 16:08:30|5104|5103|5108|5103|5108|5103|5104|5103|200
1614182920000|2021-02-24 16:08:40|5110|5104|5112|5103|5112|5105|5109|5103|394
1614182930000|2021-02-24 16:08:50||5107||5107||5107||5107|0
1614182940000|2021-02-24 16:09:00|5116|5108|5122|5109|5124|5109|5116|5108|350
1614182950000|2021-02-24 16:09:10|5120||5122||5122||5120||200
1614182970000|2021-02-24 16:09:30||5110||5112||5112||5110|0
1614182980000|2021-02-24 16:09:40|5124|5113|5123|5117|5124|5119|5121|5113|1100
1614182990000|2021-02-24 16:09:50|5122|5115|5120|5113|5122|5115|5120|5113|700
1614183000000|2021-02-24 16:10:00|||||||||200
1614183020000|2021-02-24 16:10:20|5119|5110|5116|5107|5119|5113|5107|5106|5352
1614183030000|2021-02-24 16:10:30|5110|5108|5115|5108|5116|5108|5110|5107|950
1614183040000|2021-02-24 16:10:40|5110||5114||5115||5110||200
1614183060000|2021-02-24 16:11:00|||||||||100
1614183070000|2021-02-24 16:11:10|5116|5111|5123|5115|5123|5121|5116|5111|1499
1614183080000|2021-02-24 16:11:20|5122|5114|5116|5109|5122|5114|5116|5109|420
1614183100000|2021-02-24 16:11:40|5117|5110|5117|5110|5117|5110|5117|5110|587
1614183110000|2021-02-24 16:11:50|5119|5111|5137|5126|5137|5126|5119|5110|1700
1614183120000|2021-02-24 16:12:00|5135|5127|5138|5127|5139|5127|5135|5127|200
1614183130000|2021-02-24 16:12:10|5140|5128|5144|5132|5145|5132|5140|5128|0
1614183140000|2021-02-24 16:12:20|5143|5133|5145|5136|5145|5136|5143|5133|0
1614183150000|2021-02-24 16:12:30|5149|5138|5149|5140|5149|5140|5149|5138|1400
1614183160000|2021-02-24 16:12:40|5148||5145||5150||5145||590
1614183170000|2021-02-24 16:12:50|5148|5141|5156|5149|5165|5149|5148|5141|308
1614183180000|2021-02-24 16:13:00|5155|5146|5148|5139|5155|5146|5148|5139|1400
1614183190000|2021-02-24 16:13:10|5147||5147||5147||5147||0
1614183200000|2021-02-24 16:13:20|5146|5145|5140|5126|5146|5145|5133|5122|4601
1614183210000|2021-02-24 16:13:30||5127||5127||5127||5127|0
1614183230000|2021-02-24 16:13:50|5139||5137||5139||5134||2700
1614183240000|2021-02-24 16:14:00|5138|5128|5141|5132|5141|5132|5138|5128|625
1614183250000|2021-02-24 16:14:10||5133||5133||5133||5133|200
1614183260000|2021-02-24 16:14:20|5139||5139||5139||5139||200
1614183270000|2021-02-24 16:14:30|5138|5134|5141|5134|5143|5134|5138|5134|1350
1614183280000|2021-02-24 16:14:40|5142|5135|5148|5138|5148|5138|5142|5135|1096
1614183290000|2021-02-24 16:14:50|5146||5146||5146||5146||0
1614183300000|2021-02-24 16:15:00|5148|5139|5153|5139|5153|5139|5148|5139|1600
1614183310000|2021-02-24 16:15:10|5155|5140|5154|5142|5155|5142|5153|5140|0
1614183320000|2021-02-24 16:15:20|5156|5143|5161|5150|5161|5150|5154|5143|625
1614183330000|2021-02-24 16:15:30|5162|5151|5169|5161|5175|5161|5162|5151|1036
1614183340000|2021-02-24 16:15:40||5162||5162||5162||5162|0
1614183360000|2021-02-24 16:16:00|5172|5163|5164|5157|5176|5167|5164|5154|5360
1614183370000|2021-02-24 16:16:10|5165|5158|5171|5161|5173|5161|5165|5158|1100
1614183380000|2021-02-24 16:16:20|5170||5168||5170||5168||0
1614183390000|2021-02-24 16:16:30|5169|5165|5169|5165|5169|5165|5167|5165|0
1614183400000|2021-02-24 16:16:40|5168|5162|5171|5165|5175|5169|5168|5162|4751
1614183410000|2021-02-24 16:16:50|5174||5174||5174||5174||500
1614183420000|2021-02-24 16:17:00||5167||5167||5167||5167|0
1614183430000|2021-02-24 16:17:10|5176|5168|5175|5167|5176|5170|5175|5167|0
1614183450000|2021-02-24 16:17:30|5174|5163|5170|5165|5174|5165|5167|5161|2741
1614183460000|2021-02-24 16:17:40|5171|5166|5179|5172|5180|5172|5171|5166|1027
1614183470000|2021-02-24 16:17:50|5178||5178||5178||5178||0
1614183480000|2021-02-24 16:18:00|5177|5169|5181|5179|5181|5179|5165|5147|7404
1614183490000|2021-02-24 16:18:10|5180|5178|5179|5178|5180|5178|5179|5178|0
1614183500000|2021-02-24 16:18:20|5180||5180||5180||5180||100
1614183510000|2021-02-24 16:18:30|5183|5177|5186|5183|5186|5183|5183|5177|3387
1614183520000|2021-02-24 16:18:40|5189|5184|5209|5200|5213|5200|5189|5184|4960
1614183530000|2021-02-24 16:18:50|5208|5193|5200|5193|5208|5193|5200|5193|2750
1614183550000|2021-02-24 16:19:10||5194||5195||5197||5194|700
1614183560000|2021-02-24 16:19:20|5203|5196|5213|5198|5213|5198|5203|5196|300
1614183570000|2021-02-24 16:19:30|5212|5199|5216|5209|5220|5212|5212|5199|712
1614183580000|2021-02-24 16:19:40|5215|5207|5212|5203|5215|5207|5212|5202|1200
1614183590000|2021-02-24 16:19:50|5211|5204|5211|5204|5212|5204|5211|5204|100
1614183600000|2021-02-24 16:20:00|5212|5205|5216|5201|5222|5215|5212|5201|1950
1614183610000|2021-02-24 16:20:10|5217|5200|5225|5219|5225|5219|5217|5200|3450
1614183620000|2021-02-24 16:20:20|5224|5213|5223|5216|5224|5216|5222|5213|1501
1614183630000|2021-02-24 16:20:30|5224|5217|5230|5223|5230|5223|5224|5217|1230
1614183640000|2021-02-24 16:20:40|5229||5229||5230||5229||1400
1614183650000|2021-02-24 16:20:50|5230|5224|5243|5234|5244|5234|5230|5224|2587
1614183660000|2021-02-24 16:21:00|5244|5235|5240|5231|5245|5240|5239|5231|1887
1614183670000|2021-02-24 16:21:10||5232||5232||5232||5231|1443
1614183680000|2021-02-24 16:21:20|5244|5233|5244|5238|5244|5238|5244|5233|650
1614183690000|2021-02-24 16:21:30|5245|5240|5244|5234|5245|5240|5244|5234|1271
1614183700000|2021-02-24 16:21:40|5242|5225|5231|5217|5242|5225|5231|5217|1450
1614183710000|2021-02-24 16:21:50||5218||5217||5218||5217|0
1614183720000|2021-02-24 16:22:00|5230||5229||5230||5226||0
1614183730000|2021-02-24 16:22:10|5226|5218|5230|5218|5231|5222|5226|5217|200
1614183740000|2021-02-24 16:22:20|5231||5231||5231||5230||1000
1614183750000|2021-02-24 16:22:30|5230|5219|5234|5225|5234|5226|5230|5218|400
1614183760000|2021-02-24 16:22:40|5230|5222|5229|5222|5230|5222|5229|5222|686
1614183770000|2021-02-24 16:22:50|5226|5219|5218|5206|5229|5219|5218|5206|1198
1614183780000|2021-02-24 16:23:00||5207||5208||5208||5207|1000
1614183790000|2021-02-24 16:23:10|5220|5209|5225|5212|5227|5212|5220|5209|325
1614183800000|2021-02-24 16:23:20|5224||5224||5224||5224||0
1614183820000|2021-02-24 16:23:40|5225|5213|5238|5225|5243|5225|5225|5213|1276
1614183830000|2021-02-24 16:23:50|5245|5231|5245|5240|5245|5240|5244|5231|1008
1614183840000|2021-02-24 16:24:00|5244|5232|5243|5232|5245|5232|5240|5223|2762
1614183850000|2021-02-24 16:24:10|5242|5221|5232|5221|5242|5221|5232|5214|500
1614183860000|2021-02-24 16:24:20|5230|5217|5230|5219|5230|5219|5230|5217|1000
1614183870000|2021-02-24 16:24:30|5229|5218|5238|5230|5240|5230|5229|5218|650
1614183880000|2021-02-24 16:24:40|5240|5231|5244|5231|5245|5234|5239|5230|3048
1614183890000|2021-02-24 16:24:50|5245|5232|5245|5232|5245|5232|5245|5231|1000
1614183900000|2021-02-24 16:25:00|5244|5224|5236|5221|5244|5225|5233|5221|1353
1614183910000|2021-02-24 16:25:10|5235|5222|5244|5232|5245|5233|5235|5222|3277
1614183920000|2021-02-24 16:25:20|5245|5233|5245|5238|5245|5238|5243|5232|996
1614183930000|2021-02-24 16:25:30|5244||5244||5245||5244||500
1614183940000|2021-02-24 16:25:40|5245|5239|5244|5239|5245|5239|5244|5238|100
1614183950000|2021-02-24 16:25:50|5245|5241|5244|5236|5245|5241|5239|5235|1185
1614183960000|2021-02-24 16:26:00|5243|5235|5242|5238|5243|5238|5239|5232|1000
1614183970000|2021-02-24 16:26:10|5244|5239|5250|5244|5250|5244|5243|5239|1500
1614183980000|2021-02-24 16:26:20|5249|5245|5260|5253|5260|5253|5248|5245|1579
1614183990000|2021-02-24 16:26:30|5259|5252|5255|5247|5259|5252|5254|5247|1534
1614184000000|2021-02-24 16:26:40|5252|5248|5255|5250|5255|5250|5252|5248|807
1614184010000|2021-02-24 16:26:50|||||||||420
1614184020000|2021-02-24 16:27:00|||||||||100
1614184030000|2021-02-24 16:27:10|5254|5249|5254|5247|5255|5250|5250|5247|7892
1614184040000|2021-02-24 16:27:20|5253|5248|5254|5249|5254|5249|5252|5248|1463
1614184050000|2021-02-24 16:27:30|5258|5251|5258|5251|5258|5251|5258|5251|1130
1614184060000|2021-02-24 16:27:40|5257|5252|5272|5263|5272|5263|5256|5252|8349
1614184070000|2021-02-24 16:27:50|5274|5264|5280|5270|5281|5270|5274|5264|603
1614184080000|2021-02-24 16:28:00|5281|5271|5288|5279|5288|5279|5281|5271|1150
1614184090000|2021-02-24 16:28:10|5287|5280|5285|5280|5287|5280|5280|5279|1774
1614184100000|2021-02-24 16:28:20|5286|5281|5296|5290|5296|5290|5285|5281|2452
1614184110000|2021-02-24 16:28:30|5300|5291|5316|5310|5316|5310|5298|5290|18599
1614184120000|2021-02-24 16:28:40|5313|5306|5304|5298|5316|5306|5299|5298|2783
1614184140000|2021-02-24 16:29:00|5303|5297|5304|5299|5304|5299|5301|5293|600
1614184150000|2021-02-24 16:29:10|5303|5300|5301|5293|5303|5300|5301|5293|2658
1614184160000|2021-02-24 16:29:20|5302|5294|5310|5302|5310|5302|5301|5293|831
1614184170000|2021-02-24 16:29:30|5317|5303|5329|5320|5333|5320|5313|5303|5526
1614184180000|2021-02-24 16:29:40|5328|5319|5324|5315|5328|5319|5324|5309|2090
1614184190000|2021-02-24 16:29:50|5323|5309|5318|5304|5323|5314|5318|5304|718
1614184200000|2021-02-24 16:30:00|5315|5305|5322|5312|5323|5314|5315|5304|2576
1614184210000|2021-02-24 16:30:10|5321|5310|5319|5305|5321|5310|5317|5305|550
1614184220000|2021-02-24 16:30:20|5318|5302|5311|5301|5318|5302|5311|5301|1525
1614184230000|2021-02-24 16:30:30|5313|5302|5312|5301|5313|5303|5312|5301|650
1614184250000|2021-02-24 16:30:50|5311|5302|5316|5306|5319|5306|5311|5302|2208
1614184260000|2021-02-24 16:31:00|5315|5301|5308|5301|5315|5302|5308|5301|400
1614184270000|2021-02-24 16:31:10|5307|5298|5295|5287|5307|5298|5293|5282|841
1614184280000|2021-02-24 16:31:20|5296|5275|5287|5281|5296|5282|5282|5275|300
1614184290000|2021-02-24 16:31:30|5286||5285||5287||5284||389
1614184300000|2021-02-24 16:31:40|5283|5279|5283|5272|5283|5282|5279|5271|652
1614184310000|2021-02-24 16:31:50||5279||5279||5279||5279|100
1614184320000|2021-02-24 16:32:00|5282|5277|5279|5276|5282|5277|5279|5276|200
1614184330000|2021-02-24 16:32:10|5282|5272|5284|5276|5284|5276|5279|5271|448
1614184340000|2021-02-24 16:32:20|5286|5275|5298|5287|5302|5287|5286|5275|500
1614184350000|2021-02-24 16:32:30|5302|5288|5305|5294|5312|5301|5301|5288|1347
1614184370000|2021-02-24 16:32:50|5299|5295|5316|5301|5317|5301|5299|5294|1238
1614184380000|2021-02-24 16:33:00|5315|5302|5322|5310|5323|5322|5315|5301|800
1614184390000|2021-02-24 16:33:10|5321|5311|5319|5306|5321|5311|5316|5302|325
1614184400000|2021-02-24 16:33:20|5310|5304|5310|5290|5319|5304|5303|5285|5279
1614184410000|2021-02-24 16:33:30|5308|5291|5306|5295|5308|5300|5306|5291|400
1614184420000|2021-02-24 16:33:40|5298|5286|5295|5286|5298|5290|5295|5286|678
1614184430000|2021-02-24 16:33:50||5288||5288||5288||5288|0
1614184440000|2021-02-24 16:34:00||5289||5289||5289||5288|2192
1614184450000|2021-02-24 16:34:10|5298|5290|5300|5292|5306|5292|5295|5290|2000
1614184460000|2021-02-24 16:34:20|5302|5293|5300|5293|5302|5293|5300|5293|0
1614184470000|2021-02-24 16:34:30|||||||||300
1614184480000|2021-02-24 16:34:40|5306|5294|5303|5296|5306|5296|5303|5294|200
1614184490000|2021-02-24 16:34:50|5306||5306||5306||5303||150
1614184500000|2021-02-24 16:35:00|5303|5293|5285|5268|5305|5293|5285|5267|2222
1614184510000|2021-02-24 16:35:10|5284||5285||5285||5284||0
1614184520000|2021-02-24 16:35:20|5286|5273|5288|5267|5290|5273|5286|5267|400
1614184540000|2021-02-24 16:35:40||5268||5267||5268||5267|0
1614184550000|2021-02-24 16:35:50|5287|5268|5282|5268|5287|5280|5282|5267|1000
1614184560000|2021-02-24 16:36:00||5269||5269||5269||5269|100
1614184580000|2021-02-24 16:36:20|5278|5270|5293|5276|5294|5276|5278|5270|600
1614184590000|2021-02-24 16:36:30|5294|5277|5309|5287|5312|5287|5294|5277|325
1614184600000|2021-02-24 16:36:40||5288||5290||5290||5288|0
1614184610000|2021-02-24 16:36:50|5305|5291|5320|5296|5320|5296|5303|5291|100
1614184620000|2021-02-24 16:37:00|5319||5315||5320||5315||0
1614184630000|2021-02-24 16:37:10|5316|5297|5316|5301|5316|5301|5316|5297|200
1614184640000|2021-02-24 16:37:20|5315||5315||5315||5315||0
1614184650000|2021-02-24 16:37:30|5314||5315||5315||5314||0
1614184660000|2021-02-24 16:37:40|5314|5302|5314|5303|5315|5308|5311|5302|1721
1614184670000|2021-02-24 16:37:50|5313|5304|5313|5303|5314|5304|5313|5303|200
1614184680000|2021-02-24 16:38:00|||||||||100
1614184690000|2021-02-24 16:38:10|5314|5313|5316|5313|5316|5313|5314|5313|1300
1614184700000|2021-02-24 16:38:20|5315|5314|5313|5306|5315|5314|5313|5306|2624
1614184710000|2021-02-24 16:38:30|5310||5310||5310||5310||0
1614184720000|2021-02-24 16:38:40|5309|5305|5303|5291|5309|5305|5303|5282|1104
1614184730000|2021-02-24 16:38:50|5302|5293|5298|5291|5302|5293|5298|5291|200
1614184740000|2021-02-24 16:39:00|5294|5286|5293|5283|5294|5286|5293|5277|200
1614184750000|2021-02-24 16:39:10||5281||5281||5281||5281|100
1614184760000|2021-02-24 16:39:20|5292|5282|5292|5281|5292|5282|5292|5281|1100
1614184770000|2021-02-24 16:39:30||5282||5281||5282||5281|0
1614184780000|2021-02-24 16:39:40||5283||5283||5283||5283|100
1614184790000|2021-02-24 16:39:50|5293|5287|5292|5287|5293|5287|5288|5283|1079
1614184800000|2021-02-24 16:40:00|5291|5283|5287|5277|5291|5284|5284|5276|2067
1614184810000|2021-02-24 16:40:10|5286||5286||5286||5286||300
1614184830000|2021-02-24 16:40:30|5285|5274|5284|5271|5285|5274|5284|5268|205
1614184840000|2021-02-24 16:40:40|5281|5272|5281|5271|5281|5272|5281|5267|0
1614184850000|2021-02-24 16:40:50|||||||||100
1614184870000|2021-02-24 16:41:10|||||||||2100
1614184880000|2021-02-24 16:41:20|5280||5280||5280||5280||179
1614184910000|2021-02-24 16:41:50|5281|5272|5287|5272|5287|5275|5273|5272|1786
1614184920000|2021-02-24 16:42:00|5276|5273|5276|5270|5287|5274|5272|5269|1030
1614184930000|2021-02-24 16:42:10|5271|5269|5276|5264|5276|5269|5264|5263|300
1614184940000|2021-02-24 16:42:20||5265||5265||5265||5265|100
1614184950000|2021-02-24 16:42:30|5275||5269||5276||5269||300
1614184960000|2021-02-24 16:42:40|5270|5263|5268|5257|5270|5263|5268|5257|300
1614184970000|2021-02-24 16:42:50||5258||5258||5258||5258|0
1614184980000|2021-02-24 16:43:00||5259||5258||5259||5258|355
1614184990000|2021-02-24 16:43:10|||||||||100
1614185000000|2021-02-24 16:43:20|5267||5267||5267||5267||0
1614185010000|2021-02-24 16:43:30|5266|5252|5263|5254|5266|5254|5262|5252|200
1614185030000|2021-02-24 16:43:50||5253||5253||5253||5253|300
1614185040000|2021-02-24 16:44:00|5262|5252|5260|5250|5262|5252|5256|5250|100
1614185050000|2021-02-24 16:44:10|5259|5251|5259|5250|5260|5251|5251|5250|2600
1614185060000|2021-02-24 16:44:20|5258||5258||5258||5258||200
1614185070000|2021-02-24 16:44:30|5251|5244|5258|5246|5258|5247|5250|5244|400
1614185080000|2021-02-24 16:44:40|5257|5247|5255|5247|5257|5247|5247|5247|2173
1614185090000|2021-02-24 16:44:50|5258||5255||5258||5255||0
1614185100000|2021-02-24 16:45:00|5258|5248|5268|5254|5270|5255|5256|5248|700
1614185110000|2021-02-24 16:45:10|5261|5256|5277|5261|5277|5261|5261|5256|400
1614185120000|2021-02-24 16:45:20|5276|5262|5275|5261|5276|5262|5275|5261|100
1614185130000|2021-02-24 16:45:30|5277|5262|5274|5261|5277|5262|5274|5261|200
1614185150000|2021-02-24 16:45:50|5277|5262|5274|5261|5277|5262|5274|5261|500
1614185160000|2021-02-24 16:46:00|||||||||100
1614185170000|2021-02-24 16:46:10|5277||5274||5277||5274||100
1614185180000|2021-02-24 16:46:20|5275|5262|5278|5271|5278|5271|5274|5262|1000
1614185190000|2021-02-24 16:46:30|5279|5272|5285|5274|5285|5274|5279|5272|400
1614185200000|2021-02-24 16:46:40|5283||5283||5283||5283||100
1614185210000|2021-02-24 16:46:50|5285|5278|5285|5278|5285|5278|5285|5278|400
1614185220000|2021-02-24 16:47:00|5278|5277|5285|5272|5285|5278|5277|5266|1232
1614185230000|2021-02-24 16:47:10|5284|5273|5288|5278|5288|5278|5284|5272|766
1614185240000|2021-02-24 16:47:20||5280||5280||5280||5280|0
1614185250000|2021-02-24 16:47:30|5289||5289||5289||5289||700
1614185260000|2021-02-24 16:47:40|5290|5281|5286|5280|5290|5281|5286|5280|200
1614185280000|2021-02-24 16:48:00|||||||||300
1614185290000|2021-02-24 16:48:10|||||||||100
1614185300000|2021-02-24 16:48:20|5281|5273|5284|5276|5286|5279|5274|5262|3446
1614185320000|2021-02-24 16:48:40|5285|5277|5285|5277|5286|5277|5280|5277|300
1614185330000|2021-02-24 16:48:50|5283|5273|5283|5273|5283|5273|5281|5273|200
1614185340000|2021-02-24 16:49:00|5282||5285||5285||5282||200
1614185350000|2021-02-24 16:49:10||5274||5273||5274||5273|100
1614185370000|2021-02-24 16:49:30|5280|5274|5282|5275|5285|5276|5280|5274|2194
1614185390000|2021-02-24 16:49:50|||||||||100
1614185400000|2021-02-24 16:50:00|5285|5276|5285|5280|5286|5280|5285|5276|451
1614185410000|2021-02-24 16:50:10|5286|5279|5279|5275|5286|5279|5278|5275|700
1614185420000|2021-02-24 16:50:20|5280|5276|5292|5285|5297|5285|5280|5276|660
1614185430000|2021-02-24 16:50:30||5287||5287||5287||5287|0
1614185440000|2021-02-24 16:50:40|5288|5285|5285|5271|5288|5285|5285|5269|888
1614185450000|2021-02-24 16:50:50||5272||5271||5273||5271|100
1614185460000|2021-02-24 16:51:00|5282|5272|5281|5272|5285|5279|5278|5271|400
1614185470000|2021-02-24 16:51:10|5277|5273|5277|5272|5277|5273|5277|5272|1000
1614185480000|2021-02-24 16:51:20|5279|5273|5274|5268|5279|5273|5274|5268|1007
1614185490000|2021-02-24 16:51:30|5273||5273||5273||5273||131
1614185500000|2021-02-24 16:51:40|5272|5267|5268|5263|5273|5267|5268|5263|200
1614185510000|2021-02-24 16:51:50|5269||5266||5269||5266||300
1614185520000|2021-02-24 16:52:00|5265|5261|5261|5256|5265|5261|5261|5256|720
1614185530000|2021-02-24 16:52:10|5257||5260||5261||5257||400
1614185550000|2021-02-24 16:52:30|5263|5257|5269|5258|5270|5259|5261|5257|889
1614185560000|2021-02-24 16:52:40|5268|5259|5269|5257|5269|5259|5268|5257|735
1614185570000|2021-02-24 16:52:50|5268||5269||5269||5268||100
1614185580000|2021-02-24 16:53:00|5268|5258|5268|5258|5268|5258|5268|5258|100
1614185590000|2021-02-24 16:53:10|5267|5257|5263|5253|5267|5257|5263|5250|1404
1614185600000|2021-02-24 16:53:20|||||||||100
1614185620000|2021-02-24 16:53:40|||||||||700
1614185630000|2021-02-24 16:53:50|5265|5254|5268|5259|5269|5259|5265|5254|1200
1614185650000|2021-02-24 16:54:10|5266|5253|5259|5253|5266|5256|5259|5253|100
1614185670000|2021-02-24 16:54:30|5255|5251|5254|5249|5255|5251|5254|5249|384
1614185680000|2021-02-24 16:54:40||5247||5247||5247||5247|100
1614185690000|2021-02-24 16:54:50|5253||5253||5253||5253||0
1614185700000|2021-02-24 16:55:00|5254|5248|5261|5252|5264|5252|5253|5247|1606
1614185710000|2021-02-24 16:55:10|5260|5251|5247|5236|5260|5252|5247|5232|700
1614185720000|2021-02-24 16:55:20|5248||5248||5248||5248||100
1614185730000|2021-02-24 16:55:30|5254|5237|5259|5247|5259|5247|5252|5237|400
1614185740000|2021-02-24 16:55:40||5248||5248||5248||5248|0
1614185750000|2021-02-24 16:55:50|5258|5249|5258|5248|5258|5249|5258|5248|0
1614185760000|2021-02-24 16:56:00|5259|5249|5273|5263|5278|5263|5257|5249|1400
1614185770000|2021-02-24 16:56:10||5264||5264||5264||5264|300
1614185780000|2021-02-24 16:56:20|5277|5265|5275|5265|5278|5265|5275|5265|200
1614185790000|2021-02-24 16:56:30|5274||5274||5274||5274||0
1614185800000|2021-02-24 16:56:40|||||||||401
1614185810000|2021-02-24 16:56:50|5275|5266|5280|5269|5282|5272|5275|5266|0
1614185820000|2021-02-24 16:57:00|5270|5270|5277|5267|5280|5270|5266|5265|1328
1614185830000|2021-02-24 16:57:10|5275|5266|5268|5258|5275|5266|5263|5256|701
1614185840000|2021-02-24 16:57:20|||||||||300
1614185850000|2021-02-24 16:57:30|5273|5263|5275|5263|5275|5263|5273|5263|100
1614185860000|2021-02-24 16:57:40|5274|5264|5275|5264|5275|5264|5274|5264|0
1614185870000|2021-02-24 16:57:50||5265||5270||5270||5265|1650
1614185880000|2021-02-24 16:58:00|5273|5268|5273|5268|5274|5268|5273|5268|520
1614185890000|2021-02-24 16:58:10|||||||||200
1614185900000|2021-02-24 16:58:20|5275|5269|5280|5272|5280|5272|5275|5269|1449
1614185910000|2021-02-24 16:58:30|5284|5273|5290|5273|5290|5273|5284|5273|100
1614185920000|2021-02-24 16:58:40|5289|5274|5290|5280|5290|5280|5287|5274|0
1614185940000|2021-02-24 16:59:00|||||||||100
1614185950000|2021-02-24 16:59:10|5285|5274|5280|5274|5285|5274|5280|5274|1330
1614185970000|2021-02-24 16:59:30|5283|5275|5288|5277|5288|5277|5283|5275|700
1614185980000|2021-02-24 16:59:40|5287|5278|5289|5281|5290|5283|5287|5278|500
1614186000000|2021-02-24 17:00:00|5290|5282|5295|5289|5300|5289|5289|5282|4878
1614186010000|2021-02-24 17:00:10|5298||5296||5300||5296||201
1614186020000|2021-02-24 17:00:20|5298|5290|5299|5293|5300|5293|5295|5290|700
1614186030000|2021-02-24 17:00:30|5298|5292|5286|5280|5299|5292|5286|5275|1893
1614186040000|2021-02-24 17:00:40|||||||||300
1614186050000|2021-02-24 17:00:50|5289||5289||5289||5286||700
1614186070000|2021-02-24 17:01:10|||||||||150
1614186080000|2021-02-24 17:01:20|5290||5289||5292||5289||100
1614186090000|2021-02-24 17:01:30|||||||||100
1614186100000|2021-02-24 17:01:40|5291||5294||5294||5291||0
1614186110000|2021-02-24 17:01:50|5293|5281|5289|5280|5293|5284|5289|5280|780
1614186120000|2021-02-24 17:02:00|5288|5274|5279|5272|5288|5275|5277|5272|1284
1614186130000|2021-02-24 17:02:10|5278||5282||5282||5278||0
1614186140000|2021-02-24 17:02:20|5283|5275|5292|5283|5295|5283|5283|5275|896
1614186150000|2021-02-24 17:02:30|5294|5284|5300|5291|5300|5291|5294|5284|660
1614186160000|2021-02-24 17:02:40|5298|5290|5298|5289|5299|5290|5291|5289|804
1614186170000|2021-02-24 17:02:50|5299|5290|5298|5290|5299|5290|5298|5290|225
1614186180000|2021-02-24 17:03:00|5297||5297||5297||5297||100
1614186190000|2021-02-24 17:03:10|||||||||100
1614186210000|2021-02-24 17:03:30|5291|5291|5297|5291|5297|5291|5291|5291|0
1614186230000|2021-02-24 17:03:50|5299|5294|5297|5294|5300|5296|5297|5294|200
1614186240000|2021-02-24 17:04:00|5296|5293|5291|5285|5296|5293|5291|5284|1573
1614186250000|2021-02-24 17:04:10|||||||||100
1614186260000|2021-02-24 17:04:20|5289||5289||5289||5289||100
1614186270000|2021-02-24 17:04:30|5291|5287|5292|5287|5295|5287|5291|5287|200
1614186290000|2021-02-24 17:04:50|5295|5289|5295|5289|5295|5289|5295|5289|200
1614186300000|2021-02-24 17:05:00|5294|5287|5292|5283|5294|5287|5288|5282|700
1614186310000|2021-02-24 17:05:10||5284||5284||5284||5284|0
1614186320000|2021-02-24 17:05:20|5291||5291||5291||5291||0
1614186330000|2021-02-24 17:05:30|5290|5283|5285|5275|5290|5283|5285|5275|401
1614186340000|2021-02-24 17:05:40|5280|5276|5284|5279|5286|5279|5280|5276|300
1614186350000|2021-02-24 17:05:50|5282|5278|5281|5275|5282|5278|5281|5273|394
1614186360000|2021-02-24 17:06:00|5282|5276|5292|5282|5292|5282|5282|5276|100
1614186370000|2021-02-24 17:06:10|||||||||100
1614186380000|2021-02-24 17:06:20||5283||5283||5283||5282|0
1614186400000|2021-02-24 17:06:40|||||||||473
1614186410000|2021-02-24 17:06:50|||||||||110
1614186440000|2021-02-24 17:07:20|5294|5284|5294|5285|5294|5285|5294|5284|0
1614186450000|2021-02-24 17:07:30|5291|5284|5282|5273|5291|5284|5275|5267|11806
1614186470000|2021-02-24 17:07:50|5281|5274|5288|5280|5289|5280|5281|5274|1234
1614186480000|2021-02-24 17:08:00|5289|5281|5294|5286|5294|5286|5289|5281|100
1614186490000|2021-02-24 17:08:10|5295||5295||5295||5295||100
1614186500000|2021-02-24 17:08:20|5294|5280|5287|5280|5294|5280|5287|5280|622
1614186510000|2021-02-24 17:08:30|5288||5287||5288||5287||0
1614186520000|2021-02-24 17:08:40|5284||5284||5284||5284||0
1614186530000|2021-02-24 17:08:50|5287||5286||5287||5286||297
1614186540000|2021-02-24 17:09:00|5287||5287||5287||5286||0
1614186550000|2021-02-24 17:09:10|5288|5282|5290|5282|5290|5282|5288|5282|0
1614186560000|2021-02-24 17:09:20|5293|5285|5293|5285|5293|5285|5291|5285|500
1614186570000|2021-02-24 17:09:30|5292|5282|5290|5282|5293|5282|5289|5282|100
1614186580000|2021-02-24 17:09:40|||||||||200
1614186590000|2021-02-24 17:09:50|5291|5284|5295|5287|5295|5287|5291|5284|400
1614186600000|2021-02-24 17:10:00|5297|5288|5298|5288|5299|5289|5297|5288|500
1614186610000|2021-02-24 17:10:10|5297||5296||5298||5296||0
1614186620000|2021-02-24 17:10:20|5297||5296||5297||5296||100
1614186630000|2021-02-24 17:10:30|5295|5287|5285|5280|5295|5287|5285|5280|1420
1614186640000|2021-02-24 17:10:40|5284||5284||5284||5284||100
1614186660000|2021-02-24 17:11:00|5285|5281|5287|5283|5287|5283|5285|5280|300
1614186670000|2021-02-24 17:11:10|5288|5280|5287|5282|5288|5282|5283|5280|6781
1614186690000|2021-02-24 17:11:30|5288|5283|5287|5283|5288|5283|5287|5283|700
1614186700000|2021-02-24 17:11:40|5288||5288||5288||5288||0
1614186710000|2021-02-24 17:11:50|5287|5282|5279|5271|5287|5282|5272|5271|6181
1614186720000|2021-02-24 17:12:00|5272||5279||5279||5272||250
1614186730000|2021-02-24 17:12:10|||||||||100
1614186740000|2021-02-24 17:12:20|||||||||100
1614186750000|2021-02-24 17:12:30|5278|5272|5287|5278|5287|5278|5278|5272|3466
1614186760000|2021-02-24 17:12:40|||||||||100
1614186780000|2021-02-24 17:13:00||5279||5279||5279||5278|0
1614186790000|2021-02-24 17:13:10|5286|5282|5287|5282|5287|5282|5286|5282|200
1614186800000|2021-02-24 17:13:20|5286|5284|5279|5272|5286|5284|5279|5268|1701
1614186820000|2021-02-24 17:13:40|5280|5273|5280|5272|5280|5275|5280|5270|171
1614186830000|2021-02-24 17:13:50|5283|5274|5287|5278|5287|5278|5283|5274|100
1614186840000|2021-02-24 17:14:00|5288|5279|5287|5280|5288|5280|5287|5279|0
1614186850000|2021-02-24 17:14:10|5286|5278|5280|5273|5286|5278|5280|5273|600
1614186870000|2021-02-24 17:14:30|5279|5276|5278|5273|5279|5276|5278|5273|2397
1614186890000|2021-02-24 17:14:50||5276||5276||5276||5276|100
1614186900000|2021-02-24 17:15:00|5279|5277|5279|5277|5279|5277|5278|5277|400
1614186910000|2021-02-24 17:15:10|5283||5286||5286||5283||0
1614186920000|2021-02-24 17:15:20|5285||5283||5285||5283||100
1614186950000|2021-02-24 17:15:50|5282|5276|5282|5276|5283|5276|5277|5276|802
1614186960000|2021-02-24 17:16:00|5281||5282||5282||5281||800
1614186970000|2021-02-24 17:16:10||5277||5277||5277||5277|0
1614186980000|2021-02-24 17:16:20|5281|5276|5280|5276|5281|5276|5280|5276|200
1614187000000|2021-02-24 17:16:40|5283|5277|5286|5279|5287|5280|5283|5277|1365
1614187020000|2021-02-24 17:17:00|5287|5280|5287|5281|5287|5281|5287|5280|200
1614187030000|2021-02-24 17:17:10|5286|5279|5284|5277|5286|5279|5284|5277|900
1614187040000|2021-02-24 17:17:20|5283|5276|5278|5273|5283|5276|5278|5273|610
1614187050000|2021-02-24 17:17:30|5277|5270|5275|5270|5278|5270|5274|5270|400
1614187060000|2021-02-24 17:17:40|5274|5272|5274|5270|5275|5272|5274|5270|1100
1614187070000|2021-02-24 17:17:50|5275||5275||5275||5275||0
1614187080000|2021-02-24 17:18:00|5277|5272|5278|5272|5278|5272|5277|5270|653
1614187090000|2021-02-24 17:18:10||5270||5272||5272||5270|0
1614187100000|2021-02-24 17:18:20|5280||5280||5280||5280||0
1614187110000|2021-02-24 17:18:30|5281|5273|5283|5279|5283|5279|5280|5272|2030
1614187120000|2021-02-24 17:18:40|5285|5280|5294|5285|5294|5285|5285|5280|5729
1614187130000|2021-02-24 17:18:50|5293||5294||5294||5293||0
1614187140000|2021-02-24 17:19:00|5295|5286|5309|5300|5309|5300|5295|5286|1050
1614187150000|2021-02-24 17:19:10|5305|5298|5304|5296|5305|5298|5304|5295|461
1614187170000|2021-02-24 17:19:30|5306||5306||5306||5306||100
1614187180000|2021-02-24 17:19:40|5309|5297|5309|5300|5309|5300|5309|5297|0
1614187190000|2021-02-24 17:19:50||5301||5301||5301||5301|0
1614187200000|2021-02-24 17:20:00|5308|5296|5298|5291|5308|5296|5298|5291|1471
1614187210000|2021-02-24 17:20:10|5299||5298||5299||5298||0
1614187230000|2021-02-24 17:20:30|||||||||100
1614187240000|2021-02-24 17:20:40|||||||||100
1614187250000|2021-02-24 17:20:50|||||||||100
1614187270000|2021-02-24 17:21:10|5300|5292|5305|5296|5305|5296|5300|5292|2229
1614187280000|2021-02-24 17:21:20|5307|5297|5309|5300|5309|5300|5307|5297|295
1614187290000|2021-02-24 17:21:30|||||||||400
1614187310000|2021-02-24 17:21:50||5301||5302||5302||5301|0
1614187320000|2021-02-24 17:22:00|5310|5303|5316|5310|5316|5310|5310|5303|1663
1614187330000|2021-02-24 17:22:10|5317||5317||5317||5317||0
1614187340000|2021-02-24 17:22:20|5320|5313|5315|5313|5320|5313|5315|5313|0
1614187350000|2021-02-24 17:22:30|5320|5314|5319|5313|5320|5314|5313|5312|2132
1614187360000|2021-02-24 17:22:40|||||||||100
1614187370000|2021-02-24 17:22:50||5312||5313||5313||5312|0
1614187380000|2021-02-24 17:23:00|||||||||500
1614187390000|2021-02-24 17:23:10|5318||5318||5318||5318||100
1614187400000|2021-02-24 17:23:20|5319|5315|5324|5318|5324|5318|5319|5315|1980
1614187410000|2021-02-24 17:23:30|5326|5319|5332|5324|5334|5329|5326|5319|900
1614187420000|2021-02-24 17:23:40|5334|5328|5336|5328|5336|5329|5334|5328|0
1614187430000|2021-02-24 17:23:50|5339|5329|5345|5337|5349|5337|5338|5329|1300
1614187440000|2021-02-24 17:24:00|5340||5343||5345||5340||265
1614187450000|2021-02-24 17:24:10|5342|5336|5334|5322|5342|5336|5333|5320|1558
1614187460000|2021-02-24 17:24:20|5330|5323|5330|5325|5330|5325|5330|5323|0
1614187470000|2021-02-24 17:24:30|5334||5332||5334||5330||100
1614187480000|2021-02-24 17:24:40|5330||5330||5332||5330||0
1614187490000|2021-02-24 17:24:50|5335|5326|5334|5328|5335|5328|5329|5326|558
1614187510000|2021-02-24 17:25:10|5332||5332||5332||5332||200
1614187520000|2021-02-24 17:25:20|5334|5329|5343|5336|5343|5336|5334|5329|1800
1614187530000|2021-02-24 17:25:30|5342||5341||5342||5341||250
1614187540000|2021-02-24 17:25:40|5342|5337|5344|5340|5346|5340|5342|5337|1700
1614187550000|2021-02-24 17:25:50|||||||||600
1614187560000|2021-02-24 17:26:00|5343|5338|5343|5337|5343|5341|5343|5336|910
1614187570000|2021-02-24 17:26:10|5341|5336|5337|5331|5341|5336|5337|5331|908
1614187580000|2021-02-24 17:26:20|5336||5337||5337||5336||1280
1614187590000|2021-02-24 17:26:30|5339|5332|5341|5332|5341|5332|5339|5332|1184
1614187600000|2021-02-24 17:26:40|5338|5331|5338|5327|5338|5331|5338|5327|200
1614187620000|2021-02-24 17:27:00|5328|5328|5337|5328|5338|5329|5328|5328|891
1614187630000|2021-02-24 17:27:10|||||||||200
1614187640000|2021-02-24 17:27:20||5330||5331||5331||5330|0
1614187650000|2021-02-24 17:27:30|5336|5332|5334|5330|5336|5332|5334|5330|1308
1614187660000|2021-02-24 17:27:40|5337|5332|5337|5332|5337|5332|5336|5330|101
1614187680000|2021-02-24 17:28:00|5335|5330|5333|5330|5335|5330|5333|5330|800
1614187690000|2021-02-24 17:28:10|5332|5329|5333|5329|5333|5330|5331|5329|1217
1614187700000|2021-02-24 17:28:20|5335|5327|5335|5331|5335|5332|5335|5327|800
1614187720000|2021-02-24 17:28:40|5334|5332|5332|5322|5334|5332|5332|5320|613
1614187730000|2021-02-24 17:28:50|5331|5320|5331|5322|5331|5322|5330|5320|450
1614187740000|2021-02-24 17:29:00|||||||||1000
1614187760000|2021-02-24 17:29:20|5336|5323|5338|5323|5338|5323|5336|5323|600
1614187770000|2021-02-24 17:29:30|5340|5324|5345|5337|5345|5337|5340|5324|0
1614187790000|2021-02-24 17:29:50|||||||||200
1614187800000|2021-02-24 17:30:00|5340||5340||5340||5340||400
1614187810000|2021-02-24 17:30:10|5339|5336|5339|5334|5339|5336|5339|5334|372
1614187820000|2021-02-24 17:30:20|5340|5335|5343|5336|5343|5336|5340|5335|500
1614187830000|2021-02-24 17:30:30||5337||5337||5337||5337|0
1614187840000|2021-02-24 17:30:40|5342|5336|5342|5331|5342|5336|5341|5327|200
1614187850000|2021-02-24 17:30:50|5341|5324|5342|5332|5342|5333|5341|5324|500
1614187860000|2021-02-24 17:31:00|5340|5331|5340|5331|5340|5332|5340|5331|0
1614187910000|2021-02-24 17:31:50|5342|5332|5342|5337|5343|5337|5342|5332|200
1614187920000|2021-02-24 17:32:00|5343|5338|5355|5348|5355|5348|5343|5338|6851
1614187930000|2021-02-24 17:32:10|||||||||100
1614187940000|2021-02-24 17:32:20|5353||5350||5355||5350||100
1614187960000|2021-02-24 17:32:40|5349|5347|5355|5350|5355|5353|5348|5346|5793
1614187970000|2021-02-24 17:32:50|5354|5346|5350|5346|5354|5347|5350|5346|845
1614187980000|2021-02-24 17:33:00|5352||5350||5352||5350||100
1614187990000|2021-02-24 17:33:10|5351|5347|5352|5347|5352|5347|5351|5347|200
1614188000000|2021-02-24 17:33:20|5354|5350|5354|5350|5354|5350|5354|5350|0
1614188010000|2021-02-24 17:33:30|5355|5351|5358|5351|5362|5351|5355|5351|444
1614188030000|2021-02-24 17:33:50|5359|5354|5359|5355|5360|5355|5359|5354|556
1614188040000|2021-02-24 17:34:00|5360||5362||5362||5359||300
1614188050000|2021-02-24 17:34:10|5366|5356|5366|5362|5366|5362|5365|5356|200
1614188060000|2021-02-24 17:34:20|5365||5366||5366||5365||1100
1614188070000|2021-02-24 17:34:30|5364|5360|5365|5360|5366|5360|5362|5360|482
1614188080000|2021-02-24 17:34:40|||||||||200
1614188090000|2021-02-24 17:34:50|5364|5362|5365|5362|5365|5362|5364|5362|0
1614188100000|2021-02-24 17:35:00|5368|5363|5368|5364|5368|5364|5368|5362|800
1614188110000|2021-02-24 17:35:10|5367|5362|5366|5364|5367|5364|5366|5362|223
1614188120000|2021-02-24 17:35:20|5367|5365|5367|5365|5367|5365|5367|5365|0
1614188130000|2021-02-24 17:35:30|5368|5367|5369|5364|5370|5367|5368|5364|300
1614188140000|2021-02-24 17:35:40|5368|5357|5368|5356|5369|5362|5365|5356|629
1614188150000|2021-02-24 17:35:50|5367|5357|5367|5357|5367|5357|5367|5357|0
1614188160000|2021-02-24 17:36:00|5366||5366||5366||5366||0
1614188170000|2021-02-24 17:36:10|||||||||198
1614188180000|2021-02-24 17:36:20|5365||5365||5365||5365||111
1614188190000|2021-02-24 17:36:30|5368|5358|5368|5364|5368|5364|5368|5358|954
1614188200000|2021-02-24 17:36:40|5367|5363|5365|5361|5367|5363|5365|5357|845
1614188210000|2021-02-24 17:36:50|5368||5367||5368||5367||0
1614188220000|2021-02-24 17:37:00|5368|5362|5370|5364|5370|5364|5368|5362|790
1614188230000|2021-02-24 17:37:10|5372||5372||5372||5372||600
1614188240000|2021-02-24 17:37:20|5371|5367|5371|5367|5371|5367|5371|5367|700
1614188250000|2021-02-24 17:37:30|5374|5368|5376|5372|5376|5372|5374|5368|794
1614188260000|2021-02-24 17:37:40|5375||5377||5377||5375||100
1614188270000|2021-02-24 17:37:50|||||||||354
1614188280000|2021-02-24 17:38:00|5376|5369|5375|5370|5376|5370|5372|5362|788
1614188290000|2021-02-24 17:38:10|||||||||100
1614188300000|2021-02-24 17:38:20|||||||||250
1614188310000|2021-02-24 17:38:30|||||||||300
1614188320000|2021-02-24 17:38:40|5374||5374||5374||5373||100
1614188330000|2021-02-24 17:38:50|5373|5371|5374|5371|5374|5372|5371|5370|954
1614188340000|2021-02-24 17:39:00|5372|5370|5374|5370|5374|5371|5372|5370|193
1614188350000|2021-02-24 17:39:10|5375|5371|5378|5374|5379|5374|5375|5371|700
1614188370000|2021-02-24 17:39:30|5377|5373|5372|5364|5377|5373|5372|5364|1959
1614188390000|2021-02-24 17:39:50|5369|5357|5367|5356|5369|5359|5367|5356|219
1614188400000|2021-02-24 17:40:00|5366|5361|5373|5362|5373|5364|5364|5361|5244
1614188410000|2021-02-24 17:40:10|5372|5363|5372|5363|5372|5363|5372|5363|101
1614188420000|2021-02-24 17:40:20|5373|5362|5373|5368|5373|5368|5373|5362|200
1614188430000|2021-02-24 17:40:30|5369|5365|5371|5360|5372|5365|5365|5356|300
1614188440000|2021-02-24 17:40:40||5361||5362||5362||5361|0
1614188450000|2021-02-24 17:40:50|5366||5366||5366||5366||0
1614188460000|2021-02-24 17:41:00|5371|5363|5371|5363|5371|5363|5370|5363|700
1614188470000|2021-02-24 17:41:10|5372|5366|5372|5364|5372|5369|5367|5363|2950
1614188480000|2021-02-24 17:41:20|5373|5363|5368|5363|5373|5363|5364|5363|800
1614188490000|2021-02-24 17:41:30|5367||5368||5368||5367||0
1614188500000|2021-02-24 17:41:40|||||||||100
1614188510000|2021-02-24 17:41:50|5369|5364|5371|5365|5372|5365|5369|5364|200
1614188520000|2021-02-24 17:42:00|5366||5370||5371||5366||450
1614188530000|2021-02-24 17:42:10|5369|5368|5369|5365|5369|5368|5369|5365|200
1614188540000|2021-02-24 17:42:20|5370|5367|5377|5371|5379|5371|5368|5367|2208
1614188550000|2021-02-24 17:42:30|5379||5377||5379||5377||0
1614188560000|2021-02-24 17:42:40|5379||5375||5379||5375||0
1614188570000|2021-02-24 17:42:50|5379||5379||5379||5378||0
1614188580000|2021-02-24 17:43:00|5376||5376||5376||5376||0
1614188590000|2021-02-24 17:43:10|5379||5378||5379||5378||0
1614188600000|2021-02-24 17:43:20|5375||5375||5375||5375||0
1614188610000|2021-02-24 17:43:30|5378|5372|5379|5373|5379|5373|5375|5372|100
1614188620000|2021-02-24 17:43:40|5378||5379||5379||5378||100
1614188630000|2021-02-24 17:43:50|5378||5377||5379||5377||200
1614188640000|2021-02-24 17:44:00|||||||||100
1614188650000|2021-02-24 17:44:10|5376|5371|5376|5371|5377|5371|5373|5370|2056
1614188660000|2021-02-24 17:44:20|5377|5372|5377|5371|5379|5374|5374|5370|2244
1614188670000|2021-02-24 17:44:30|5378|5375|5374|5368|5378|5375|5374|5368|1570
1614188680000|2021-02-24 17:44:40|5373|5358|5363|5354|5373|5361|5363|5350|600
1614188690000|2021-02-24 17:44:50|5362||5362||5362||5362||1000
1614188700000|2021-02-24 17:45:00|5361|5355|5361|5354|5361|5355|5361|5354|700
1614188710000|2021-02-24 17:45:10|5362|5355|5364|5356|5364|5356|5362|5355|200
1614188720000|2021-02-24 17:45:20|5363||5363||5363||5363||0
1614188750000|2021-02-24 17:45:50|5360|5355|5353|5347|5360|5355|5352|5347|1103
1614188760000|2021-02-24 17:46:00|5355||5355||5355||5355||500
1614188770000|2021-02-24 17:46:10|5354||5354||5354||5354||100
1614188780000|2021-02-24 17:46:20|5356|5348|5358|5350|5358|5352|5356|5348|850
1614188790000|2021-02-24 17:46:30||5351||5351||5351||5351|100
1614188800000|2021-02-24 17:46:40|5360||5359||5362||5359||200
1614188810000|2021-02-24 17:46:50|5358||5358||5359||5358||0
1614188820000|2021-02-24 17:47:00|||||||||100
1614188830000|2021-02-24 17:47:10|5355|5350|5353|5347|5355|5350|5353|5347|859
1614188840000|2021-02-24 17:47:20|5352||5351||5354||5351||200
1614188850000|2021-02-24 17:47:30|5347|5345|5351|5345|5351|5345|5347|5345|300
1614188860000|2021-02-24 17:47:40|5354||5350||5354||5350||4100
1614188880000|2021-02-24 17:48:00|||||||||100
1614188890000|2021-02-24 17:48:10|5351|5347|5353|5347|5353|5347|5351|5345|800
1614188900000|2021-02-24 17:48:20|5354||5354||5354||5354||0
1614188910000|2021-02-24 17:48:30|5353|5346|5347|5334|5353|5346|5344|5330|666
1614188920000|2021-02-24 17:48:40|5346|5335|5345|5333|5346|5335|5345|5332|100
1614188930000|2021-02-24 17:48:50|5344|5334|5333|5327|5345|5334|5333|5327|410
1614188940000|2021-02-24 17:49:00|||||||||100
1614188960000|2021-02-24 17:49:20|5330|5328|5333|5327|5333|5328|5330|5327|1133
1614188970000|2021-02-24 17:49:30|5332|5326|5326|5320|5332|5326|5326|5320|2335
1614188990000|2021-02-24 17:49:50|5324|5318|5322|5318|5324|5318|5322|5318|920
1614189000000|2021-02-24 17:50:00|5323|5320|5321|5318|5330|5320|5321|5318|400
1614189010000|2021-02-24 17:50:10|5320|5317|5320|5316|5320|5317|5320|5316|300
1614189030000|2021-02-24 17:50:30|5319|5318|5319|5318|5319|5318|5319|5318|225
1614189040000|2021-02-24 17:50:40|5320|5319|5328|5320|5328|5320|5320|5319|1241
1614189050000|2021-02-24 17:50:50|5325|5321|5345|5331|5348|5331|5325|5321|8300
1614189060000|2021-02-24 17:51:00|5346|5332|5346|5331|5346|5332|5345|5331|0
1614189070000|2021-02-24 17:51:10|5345|5332|5346|5336|5346|5336|5345|5332|100
1614189080000|2021-02-24 17:51:20|5348|5337|5360|5349|5362|5349|5348|5337|600
1614189090000|2021-02-24 17:51:30|5359|5350|5360|5351|5360|5351|5359|5350|325
1614189100000|2021-02-24 17:51:40||5352||5352||5352||5352|0
1614189110000|2021-02-24 17:51:50||5351||5352||5352||5351|0
1614189120000|2021-02-24 17:52:00|5359||5355||5359||5355||0
1614189130000|2021-02-24 17:52:10|5359|5353|5351|5347|5359|5353|5351|5347|1101
1614189140000|2021-02-24 17:52:20|5354|5349|5358|5349|5358|5349|5354|5349|0
1614189150000|2021-02-24 17:52:30|5354||5354||5354||5354||1765
1614189160000|2021-02-24 17:52:40|5353|5351|5353|5349|5353|5352|5353|5346|738
1614189170000|2021-02-24 17:52:50|5352|5346|5348|5343|5352|5346|5348|5343|820
1614189210000|2021-02-24 17:53:30|5346|5335|5347|5339|5348|5339|5343|5335|1089
1614189240000|2021-02-24 17:54:00|5346|5336|5350|5341|5350|5341|5345|5335|200
1614189250000|2021-02-24 17:54:10||5340||5342||5342||5340|0
1614189260000|2021-02-24 17:54:20|||||||||120
1614189270000|2021-02-24 17:54:30|5349||5350||5350||5349||0
1614189280000|2021-02-24 17:54:40|||||||||1456
1614189290000|2021-02-24 17:54:50|5353|5343|5353|5343|5353|5343|5350|5343|700
1614189300000|2021-02-24 17:55:00|5352|5344|5352|5344|5353|5344|5352|5344|0
1614189310000|2021-02-24 17:55:10|5350|5343|5339|5338|5353|5343|5339|5338|836
1614189320000|2021-02-24 17:55:20|5340|5335|5344|5336|5344|5336|5340|5335|270
1614189330000|2021-02-24 17:55:30|5341||5340||5341||5340||0
1614189340000|2021-02-24 17:55:40|||||||||400
1614189350000|2021-02-24 17:55:50|5338||5338||5338||5338||0
1614189360000|2021-02-24 17:56:00|5340|5335|5335|5329|5340|5335|5334|5324|2312
1614189370000|2021-02-24 17:56:10|||||||||600
1614189380000|2021-02-24 17:56:20|5336|5332|5340|5332|5340|5332|5336|5332|750
1614189390000|2021-02-24 17:56:30|5343|5333|5344|5336|5344|5336|5342|5333|1494
1614189400000|2021-02-24 17:56:40|||||||||200
1614189410000|2021-02-24 17:56:50|5347|5337|5354|5341|5357|5341|5345|5337|600
1614189420000|2021-02-24 17:57:00|5353|5345|5354|5345|5354|5345|5342|5345|366
1614189430000|2021-02-24 17:57:10|||||||||200
1614189440000|2021-02-24 17:57:20|5347|5346|5353|5346|5354|5346|5346|5346|1140
1614189450000|2021-02-24 17:57:30|5352||5352||5352||5352||0
1614189460000|2021-02-24 17:57:40|5348|5345|5346|5339|5348|5345|5346|5337|1304
1614189480000|2021-02-24 17:58:00|5347|5345|5352|5346|5352|5346|5347|5345|500
1614189490000|2021-02-24 17:58:10|5351|5345|5351|5346|5351|5346|5351|5345|100
1614189500000|2021-02-24 17:58:20|5350|5345|5348|5341|5350|5345|5348|5341|430
1614189510000|2021-02-24 17:58:30|||||||||1200
1614189520000|2021-02-24 17:58:40|5349|5342|5351|5343|5351|5344|5349|5342|305
1614189530000|2021-02-24 17:58:50|5350|5344|5350|5343|5350|5344|5350|5343|0
1614189540000|2021-02-24 17:59:00|5351|5344|5357|5348|5360|5349|5351|5344|500
1614189550000|2021-02-24 17:59:10|5358|5349|5352|5349|5358|5349|5352|5348|0
1614189560000|2021-02-24 17:59:20|||||||||100
1614189570000|2021-02-24 17:59:30|5351|5348|5351|5346|5351|5348|5350|5344|697
1614189580000|2021-02-24 17:59:40|5350||5350||5350||5350||200
1614189590000|2021-02-24 17:59:50|5349|5341|5346|5341|5349|5341|5346|5341|300
1614189600000|2021-02-24 18:00:00|5345||5345||5345||5345||0
1614189610000|2021-02-24 18:00:10|5344|5333|5343|5334|5344|5335|5342|5333|300
1614189620000|2021-02-24 18:00:20|||||||||1000
1614189630000|2021-02-24 18:00:30|5340|5330|5340|5330|5340|5333|5340|5328|0
1614189650000|2021-02-24 18:00:50|5339|5325|5333|5321|5339|5326|5333|5318|100
1614189670000|2021-02-24 18:01:10||5322||5321||5322||5321|0
1614189680000|2021-02-24 18:01:20||5322||5321||5322||5321|100
1614189690000|2021-02-24 18:01:30|||||||||2100
1614189700000|2021-02-24 18:01:40|5332||5330||5332||5330||0
1614189710000|2021-02-24 18:01:50|5327||5327||5327||5327||0
1614189720000|2021-02-24 18:02:00|5326|5322|5326|5322|5326|5322|5326|5322|200
1614189740000|2021-02-24 18:02:20|5327|5323|5330|5325|5330|5325|5327|5323|400
1614189750000|2021-02-24 18:02:30|5332|5326|5339|5327|5340|5329|5332|5326|856
1614189760000|2021-02-24 18:02:40|5338|5328|5338|5330|5338|5330|5338|5327|0
1614189770000|2021-02-24 18:02:50|5337||5336||5337||5336||0
1614189780000|2021-02-24 18:03:00|5335||5336||5336||5335||400
1614189790000|2021-02-24 18:03:10|5331|5329|5329|5326|5331|5329|5329|5326|878
1614189800000|2021-02-24 18:03:20|5328|5327|5329|5326|5329|5327|5327|5326|100
1614189820000|2021-02-24 18:03:40|5327|5324|5321|5318|5327|5324|5321|5318|400
1614189830000|2021-02-24 18:03:50|5320|5313|5319|5311|5320|5313|5319|5310|0
1614189840000|2021-02-24 18:04:00|5318|5305|5318|5305|5319|5305|5318|5305|300
1614189850000|2021-02-24 18:04:10|5312|5306|5312|5305|5312|5306|5311|5305|0
1614189860000|2021-02-24 18:04:20|5311|5301|5303|5301|5312|5301|5303|5301|700
1614189870000|2021-02-24 18:04:30|5302|5300|5297|5281|5302|5300|5297|5280|2229
1614189880000|2021-02-24 18:04:40|5296|5282|5297|5282|5297|5282|5296|5282|700
1614189890000|2021-02-24 18:04:50||5283||5288||5288||5283|100
1614189900000|2021-02-24 18:05:00|5298|5290|5301|5291|5303|5300|5298|5290|1315
1614189910000|2021-02-24 18:05:10|5302|5300|5310|5302|5310|5302|5302|5300|807
1614189930000|2021-02-24 18:05:30|5309||5309||5309||5309||0
1614189940000|2021-02-24 18:05:40|5310|5303|5309|5302|5310|5303|5306|5302|100
1614189950000|2021-02-24 18:05:50|5307||5307||5307||5307||0
1614189960000|2021-02-24 18:06:00|||||||||350
1614189970000|2021-02-24 18:06:10|5309|5304|5319|5305|5319|5308|5309|5302|1104
1614189980000|2021-02-24 18:06:20|5320|5306|5321|5313|5321|5313|5319|5305|250
1614189990000|2021-02-24 18:06:30|5323|5314|5328|5319|5328|5320|5323|5314|100
1614190000000|2021-02-24 18:06:40|5320|5315|5318|5306|5320|5315|5318|5306|753
1614190010000|2021-02-24 18:06:50||5310||5310||5310||5310|150
1614190030000|2021-02-24 18:07:10|5319|5314|5323|5312|5326|5314|5319|5310|2100
1614190040000|2021-02-24 18:07:20|||||||||250
1614190060000|2021-02-24 18:07:40|5322|5313|5320|5311|5322|5313|5320|5311|0
1614190070000|2021-02-24 18:07:50|||||||||150
1614190090000|2021-02-24 18:08:10|5319|5316|5318|5311|5320|5316|5318|5311|150
1614190100000|2021-02-24 18:08:20|5320|5313|5324|5314|5324|5314|5318|5313|500
1614190110000|2021-02-24 18:08:30|5325|5315|5324|5316|5325|5316|5324|5315|0
1614190120000|2021-02-24 18:08:40|5325|5318|5325|5318|5326|5318|5325|5316|715
1614190140000|2021-02-24 18:09:00|||||||||200
1614190150000|2021-02-24 18:09:10|5328|5319|5340|5331|5340|5331|5328|5319|600
1614190160000|2021-02-24 18:09:20|5348|5332|5347|5338|5348|5338|5347|5332|250
1614190170000|2021-02-24 18:09:30|5353|5339|5350|5342|5353|5342|5350|5339|100
1614190180000|2021-02-24 18:09:40|5343|5341|5350|5342|5350|5342|5342|5341|1301
1614190190000|2021-02-24 18:09:50|5349|5343|5342|5335|5349|5343|5342|5335|250
1614190200000|2021-02-24 18:10:00|5341||5341||5341||5341||0
1614190210000|2021-02-24 18:10:10|5342|5336|5341|5336|5342|5336|5341|5336|0
1614190220000|2021-02-24 18:10:20|5342|5337|5342|5341|5342|5341|5342|5337|10143
1614190230000|2021-02-24 18:10:30|5341|5335|5348|5340|5348|5340|5339|5335|1750
1614190240000|2021-02-24 18:10:40|5347|5342|5348|5340|5348|5342|5347|5340|0
1614190250000|2021-02-24 18:10:50|5353|5342|5353|5346|5353|5347|5353|5342|300
1614190260000|2021-02-24 18:11:00||5342||5346||5346||5342|0
1614190270000|2021-02-24 18:11:10|||||||||200
1614190290000|2021-02-24 18:11:30|5349||5349||5349||5349||0
1614190300000|2021-02-24 18:11:40|5353|5347|5358|5350|5358|5350|5353|5347|200
1614190310000|2021-02-24 18:11:50||5353||5353||5353||5353|0
1614190320000|2021-02-24 18:12:00|5354|5350|5355|5349|5358|5350|5350|5349|2151
1614190330000|2021-02-24 18:12:10|5358|5351|5362|5356|5362|5356|5358|5351|500
1614190340000|2021-02-24 18:12:20|5363||5363||5363||5363||0
1614190360000|2021-02-24 18:12:40|5360||5360||5360||5360||0
1614190370000|2021-02-24 18:12:50|5363||5363||5363||5363||0
1614190390000|2021-02-24 18:13:10|5360|5355|5359|5354|5360|5355|5359|5354|500
1614190400000|2021-02-24 18:13:20|5360|5356|5373|5361|5374|5361|5359|5356|725
1614190410000|2021-02-24 18:13:30|5372||5372||5372||5372||0
1614190420000|2021-02-24 18:13:40|5373|5362|5373|5367|5373|5367|5373|5362|100
1614190430000|2021-02-24 18:13:50|5370||5370||5370||5370||0
1614190440000|2021-02-24 18:14:00|5373|5368|5377|5369|5377|5369|5373|5367|200
1614190450000|2021-02-24 18:14:10|5376|5368|5372|5366|5376|5368|5371|5366|373
1614190470000|2021-02-24 18:14:30|5371|5365|5371|5365|5372|5365|5366|5365|200
1614190490000|2021-02-24 18:14:50||5366||5366||5370||5366|1700
1614190500000|2021-02-24 18:15:00|5370|5365|5365|5354|5370|5365|5364|5353|600
1614190510000|2021-02-24 18:15:10|5366|5355|5366|5357|5366|5357|5366|5355|0
1614190520000|2021-02-24 18:15:20|5365|5358|5365|5359|5365|5359|5365|5358|700
1614190550000|2021-02-24 18:15:50|5364|5357|5359|5350|5364|5357|5359|5345|778
1614190560000|2021-02-24 18:16:00|5353|5351|5359|5352|5359|5352|5353|5351|100
1614190570000|2021-02-24 18:16:10||5353||5353||5353||5353|100
1614190580000|2021-02-24 18:16:20|5362|5356|5362|5356|5369|5356|5362|5356|100
1614190600000|2021-02-24 18:16:40|5365|5358|5366|5360|5366|5360|5365|5358|100
1614190610000|2021-02-24 18:16:50|||||||||200
1614190620000|2021-02-24 18:17:00|5361|5361|5366|5358|5366|5361|5360|5358|100
1614190630000|2021-02-24 18:17:10|||||||||150
1614190640000|2021-02-24 18:17:20|||||||||100
1614190650000|2021-02-24 18:17:30||5359||5359||5359||5359|100
1614190660000|2021-02-24 18:17:40||5360||5360||5360||5360|150
1614190690000|2021-02-24 18:18:10|||||||||100
1614190700000|2021-02-24 18:18:20|5365|5359|5362|5356|5365|5359|5362|5356|340
1614190720000|2021-02-24 18:18:40||5357||5357||5357||5357|0
1614190730000|2021-02-24 18:18:50||5359||5357||5359||5357|499
1614190740000|2021-02-24 18:19:00|||||||||200
1614190750000|2021-02-24 18:19:10|5360||5360||5360||5360||0
1614190770000|2021-02-24 18:19:30|5365|5358|5360|5357|5365|5358|5360|5357|481
1614190780000|2021-02-24 18:19:40|5365||5365||5365||5365||500
1614190790000|2021-02-24 18:19:50|5360||5360||5360||5360||0
1614190800000|2021-02-24 18:20:00|5365|5358|5363|5357|5365|5359|5363|5357|4614
1614190810000|2021-02-24 18:20:10|5356|5355|5352|5350|5356|5355|5352|5350|500
1614190820000|2021-02-24 18:20:20|5351|5348|5349|5343|5352|5348|5349|5342|1853
1614190840000|2021-02-24 18:20:40|5348|5339|5347|5334|5349|5339|5347|5329|0
1614190850000|2021-02-24 18:20:50|5346|5332|5346|5335|5346|5335|5345|5332|0
1614190860000|2021-02-24 18:21:00|5345|5336|5345|5335|5347|5336|5345|5335|150
1614190870000|2021-02-24 18:21:10|5347||5345||5347||5345||100
1614190890000|2021-02-24 18:21:30|5344||5344||5345||5343||0
1614190900000|2021-02-24 18:21:40|5342||5341||5342||5341||200
1614190920000|2021-02-24 18:22:00|||||||||100
1614190930000|2021-02-24 18:22:10|5338||5341||5341||5338||0
1614190950000|2021-02-24 18:22:30|||||||||100
1614190990000|2021-02-24 18:23:10|||||||||300
1614191000000|2021-02-24 18:23:20|||||||||300
1614191010000|2021-02-24 18:23:30|5347|5336|5346|5338|5347|5338|5346|5336|200
1614191020000|2021-02-24 18:23:40|5347|5339|5347|5339|5347|5339|5347|5339|0
1614191090000|2021-02-24 18:24:50|5346||5346||5346||5346||0
1614191100000|2021-02-24 18:25:00|5347|5343|5347|5344|5353|5347|5345|5343|2377
1614191110000|2021-02-24 18:25:10|5348|5346|5353|5345|5353|5346|5348|5344|296
1614191120000|2021-02-24 18:25:20|5357|5348|5358|5350|5360|5350|5357|5348|200
1614191130000|2021-02-24 18:25:30|5351||5351||5351||5351||100
1614191140000|2021-02-24 18:25:40|5350|5349|5356|5349|5358|5350|5350|5349|600
1614191150000|2021-02-24 18:25:50|5357||5357||5357||5356||0
1614191160000|2021-02-24 18:26:00|5356|5348|5356|5348|5357|5348|5352|5348|100
1614191170000|2021-02-24 18:26:10|5357||5357||5357||5357||0
1614191180000|2021-02-24 18:26:20|5360|5352|5360|5354|5360|5355|5360|5352|100
1614191190000|2021-02-24 18:26:30|5357|5353|5357|5350|5357|5353|5357|5350|1205
1614191200000|2021-02-24 18:26:40|5356|5349|5356|5349|5356|5349|5356|5349|0
1614191220000|2021-02-24 18:27:00|5350|5348|5352|5343|5355|5348|5342|5341|1076
1614191230000|2021-02-24 18:27:10|5351|5342|5350|5338|5351|5342|5346|5337|100
1614191240000|2021-02-24 18:27:20|5349|5337|5349|5337|5350|5338|5348|5337|600
1614191250000|2021-02-24 18:27:30|5338|5338|5338|5329|5338|5338|5338|5329|100
1614191260000|2021-02-24 18:27:40|5345|5330|5340|5334|5356|5335|5338|5330|628
1614191280000|2021-02-24 18:28:00|5345|5331|5339|5334|5345|5334|5337|5328|295
1614191290000|2021-02-24 18:28:10|5334|5331|5338|5327|5338|5331|5334|5327|0
1614191300000|2021-02-24 18:28:20|5337|5329|5339|5329|5339|5329|5334|5329|0
1614191310000|2021-02-24 18:28:30|5338||5338||5338||5338||0
1614191320000|2021-02-24 18:28:40|5337|5330|5339|5331|5339|5331|5337|5325|0
1614191330000|2021-02-24 18:28:50|5344||5345||5345||5344||0
1614191340000|2021-02-24 18:29:00|5343||5342||5343||5342||0
1614191350000|2021-02-24 18:29:10|5339|5340|5334|5327|5345|5340|5332|5326|100
1614191380000|2021-02-24 18:29:40|5330|5325|5330|5323|5330|5325|5328|5323|100
1614191430000|2021-02-24 18:30:30|||||||||200
1614191440000|2021-02-24 18:30:40|5326|5324|5334|5326|5334|5326|5326|5323|300
1614191450000|2021-02-24 18:30:50|5335|5328|5344|5328|5344|5329|5335|5328|100
1614191460000|2021-02-24 18:31:00|5345|5329|5350|5332|5350|5332|5343|5329|0
1614191470000|2021-02-24 18:31:10|5349|5333|5349|5336|5349|5336|5349|5333|0
1614191480000|2021-02-24 18:31:20|5348|5337|5351|5341|5355|5341|5348|5337|0
1614191490000|2021-02-24 18:31:30|5355|5342|5352|5344|5356|5344|5351|5342|0
1614191530000|2021-02-24 18:32:10|5351||5351||5352||5351||300
1614191540000|2021-02-24 18:32:20|5350||5349||5350||5349||200
1614191550000|2021-02-24 18:32:30|5350||5351||5352||5350||200
1614191580000|2021-02-24 18:33:00|5349|5343|5341|5333|5349|5343|5341|5333|752
1614191610000|2021-02-24 18:33:30|5340||5340||5340||5340||200
1614191620000|2021-02-24 18:33:40||5335||5335||5338||5333|450
1614191630000|2021-02-24 18:33:50|5338|5333|5333|5329|5338|5333|5333|5329|808
1614191650000|2021-02-24 18:34:10|5332|5323|5329|5320|5332|5323|5329|5320|0
1614191670000|2021-02-24 18:34:30|||||||||200
1614191680000|2021-02-24 18:34:40||5321||5321||5321||5321|0
1614191690000|2021-02-24 18:34:50|5333|5322|5333|5323|5338|5323|5333|5322|107
1614191700000|2021-02-24 18:35:00|5337|5324|5338|5325|5338|5326|5337|5324|1209
1614191710000|2021-02-24 18:35:10|5337||5338||5338||5337||0
1614191740000|2021-02-24 18:35:40|5344|5326|5347|5332|5348|5332|5340|5326|100
1614191750000|2021-02-24 18:35:50|5349|5333|5350|5337|5350|5337|5349|5333|0
1614191760000|2021-02-24 18:36:00||5336||5339||5339||5336|0
1614191770000|2021-02-24 18:36:10||5340||5345||5345||5339|0
1614191780000|2021-02-24 18:36:20|5349||5349||5349||5349||200
1614191790000|2021-02-24 18:36:30|5348|5343|5343|5342|5348|5343|5343|5342|1152
1614191800000|2021-02-24 18:36:40|5342|5333|5342|5332|5342|5333|5342|5329|0
1614191820000|2021-02-24 18:37:00|5341||5342||5342||5341||0
1614191830000|2021-02-24 18:37:10||5333||5332||5333||5332|100
1614191850000|2021-02-24 18:37:30|5341|5333|5342|5332|5342|5333|5341|5332|200
1614191860000|2021-02-24 18:37:40||5333||5332||5333||5332|0
1614191880000|2021-02-24 18:38:00||5333||5332||5333||5332|0
1614191890000|2021-02-24 18:38:10|5343|5333|5343|5334|5343|5334|5343|5333|836
1614191940000|2021-02-24 18:39:00||5335||5334||5335||5334|0
1614191960000|2021-02-24 18:39:20|5342||5342||5342||5342||0
1614192010000|2021-02-24 18:40:10|||||||||100
1614192030000|2021-02-24 18:40:30|5341|5330|5332|5329|5341|5334|5331|5329|649
1614192040000|2021-02-24 18:40:40|5333||5334||5334||5333||0
1614192060000|2021-02-24 18:41:00|5336||5336||5336||5336||200
1614192080000|2021-02-24 18:41:20||5330||5330||5330||5330|400
1614192090000|2021-02-24 18:41:30||5331||5331||5332||5331|0
1614192100000|2021-02-24 18:41:40|5338||5338||5339||5338||200
1614192120000|2021-02-24 18:42:00|5334|5333|5337|5331|5338|5333|5332|5331|400
1614192150000|2021-02-24 18:42:30|5336|5330|5334|5329|5336|5330|5334|5329|400
1614192200000|2021-02-24 18:43:20|5338|5331|5335|5329|5338|5332|5334|5329|300
1614192210000|2021-02-24 18:43:30|5338|5332|5338|5332|5338|5332|5338|5329|200
1614192220000|2021-02-24 18:43:40|5337||5337||5337||5337||0
1614192230000|2021-02-24 18:43:50|5339|5333|5339|5332|5339|5333|5339|5332|0
1614192240000|2021-02-24 18:44:00|||||||||100
1614192250000|2021-02-24 18:44:10|5338|5329|5335|5329|5338|5329|5335|5329|201
1614192260000|2021-02-24 18:44:20|5333|5330|5340|5335|5340|5335|5333|5329|2575
1614192270000|2021-02-24 18:44:30|5341|5336|5349|5339|5350|5339|5341|5336|2096
1614192280000|2021-02-24 18:44:40||5338||5340||5340||5338|0
1614192300000|2021-02-24 18:45:00|5348|5334|5349|5338|5350|5349|5340|5334|6318
1614192310000|2021-02-24 18:45:10|5348|5339|5347|5339|5348|5339|5347|5339|0
1614192320000|2021-02-24 18:45:20|5346|5338|5343|5335|5346|5338|5343|5334|300
1614192330000|2021-02-24 18:45:30||5334||5334||5334||5334|100
1614192340000|2021-02-24 18:45:40|5340||5340||5340||5340||0
1614192350000|2021-02-24 18:45:50|5339||5339||5340||5339||0
1614192360000|2021-02-24 18:46:00|5340|5335|5346|5335|5346|5335|5340|5335|200
1614192370000|2021-02-24 18:46:10||5336||5336||5337||5336|0
1614192380000|2021-02-24 18:46:20||5337||5337||5338||5336|100
1614192390000|2021-02-24 18:46:30||5338||5337||5338||5337|0
1614192400000|2021-02-24 18:46:40|5345||5345||5345||5345||0
1614192420000|2021-02-24 18:47:00|5347||5344||5347||5344||0
1614192430000|2021-02-24 18:47:10|5347|5336|5337|5333|5347|5336|5337|5333|852
1614192450000|2021-02-24 18:47:30|5334||5337||5337||5334||100
1614192460000|2021-02-24 18:47:40|5338|5334|5341|5333|5341|5334|5337|5333|400
1614192470000|2021-02-24 18:47:50|5344||5341||5344||5341||0
1614192510000|2021-02-24 18:48:30||5334||5334||5334||5334|0
1614192530000|2021-02-24 18:48:50|5343||5343||5343||5343||200
1614192540000|2021-02-24 18:49:00|5341|5335|5341|5334|5341|5335|5341|5334|0
1614192560000|2021-02-24 18:49:20|||||||||100
1614192590000|2021-02-24 18:49:50|||||||||100
1614192600000|2021-02-24 18:50:00|5340|5335|5346|5339|5347|5339|5340|5334|200
1614192610000|2021-02-24 18:50:10|5347||5347||5347||5347||0
1614192620000|2021-02-24 18:50:20|5346|5340|5346|5340|5346|5343|5346|5340|0
1614192640000|2021-02-24 18:50:40|5345|5339|5343|5336|5345|5340|5340|5336|1250
1614192650000|2021-02-24 18:50:50|5342|5332|5340|5332|5342|5332|5340|5332|360
1614192660000|2021-02-24 18:51:00|||||||||200
1614192720000|2021-02-24 18:52:00||5334||5336||5336||5332|100
1614192730000|2021-02-24 18:52:10|5339|5334|5337|5332|5339|5334|5337|5332|100
1614192740000|2021-02-24 18:52:20|5336|5331|5335|5329|5337|5331|5335|5329|109
1614192750000|2021-02-24 18:52:30|5331||5331||5331||5331||300
1614192760000|2021-02-24 18:52:40|||||||||250
1614192780000|2021-02-24 18:53:00|5335||5335||5335||5335||1338
1614192800000|2021-02-24 18:53:20|5336|5330|5340|5334|5340|5334|5336|5330|300
1614192810000|2021-02-24 18:53:30|5337||5337||5337||5337||0
1614192820000|2021-02-24 18:53:40|5336|5330|5334|5329|5337|5330|5334|5329|939
1614192830000|2021-02-24 18:53:50|||||||||100
1614192840000|2021-02-24 18:54:00|5332|5328|5327|5318|5332|5328|5327|5317|1317
1614192850000|2021-02-24 18:54:10||5319||5320||5320||5319|0
1614192880000|2021-02-24 18:54:40|5325|5318|5326|5318|5327|5319|5325|5318|2460
1614192890000|2021-02-24 18:54:50|5325|5319|5326|5319|5326|5320|5321|5318|103
1614192900000|2021-02-24 18:55:00|5328|5318|5329|5318|5329|5322|5328|5318|500
1614192910000|2021-02-24 18:55:10||5319||5321||5321||5319|0
1614192920000|2021-02-24 18:55:20|5325||5325||5325||5325||0
1614192930000|2021-02-24 18:55:30|5329|5322|5331|5323|5331|5323|5328|5322|400
1614193000000|2021-02-24 18:56:40|5330|5324|5330|5325|5330|5325|5330|5323|100
1614193010000|2021-02-24 18:56:50|5331|5326|5331|5325|5333|5326|5331|5325|400
1614193020000|2021-02-24 18:57:00|5326|5323|5329|5321|5331|5323|5322|5321|790
1614193040000|2021-02-24 18:57:20|5328|5319|5324|5317|5328|5320|5322|5317|321
1614193070000|2021-02-24 18:57:50|5323|5314|5320|5314|5323|5314|5320|5314|108
1614193080000|2021-02-24 18:58:00|5322|5312|5318|5310|5322|5313|5318|5310|0
1614193110000|2021-02-24 18:58:30|5317||5315||5317||5315||0
1614193120000|2021-02-24 18:58:40|5314|5306|5309|5306|5314|5306|5309|5306|110
1614193130000|2021-02-24 18:58:50|||||||||100
1614193140000|2021-02-24 18:59:00|5311|5307|5314|5307|5319|5307|5311|5307|300
1614193150000|2021-02-24 18:59:10|5315||5315||5315||5315||200
1614193170000|2021-02-24 18:59:30|5312|5309|5314|5309|5315|5309|5312|5309|185
1614193180000|2021-02-24 18:59:40|5319|5310|5318|5309|5321|5310|5318|5309|0
1614193190000|2021-02-24 18:59:50|5321|5310|5321|5310|5322|5310|5320|5309|340
1614193200000|2021-02-24 19:00:00|5320|5311|5322|5313|5322|5313|5319|5311|0
1614193210000|2021-02-24 19:00:10|5321|5312|5318|5310|5321|5312|5318|5310|550
1614193220000|2021-02-24 19:00:20|5316|5309|5312|5307|5316|5309|5312|5307|100
1614193230000|2021-02-24 19:00:30|5311||5312||5312||5311||0
1614193240000|2021-02-24 19:00:40|5315||5315||5315||5315||0
1614193280000|2021-02-24 19:01:20|5316|5308|5325|5316|5325|5316|5316|5308|486
1614193290000|2021-02-24 19:01:30||5317||5318||5318||5317|100
1614193300000|2021-02-24 19:01:40|5323|5317|5321|5317|5323|5317|5321|5317|0
1614193310000|2021-02-24 19:01:50||5315||5317||5317||5315|0
1614193320000|2021-02-24 19:02:00|5320|5316|5317|5315|5320|5316|5317|5315|1100
1614193330000|2021-02-24 19:02:10|5321|5316|5320|5316|5321|5316|5320|5316|400
1614193340000|2021-02-24 19:02:20|5321|5317|5324|5317|5325|5317|5321|5317|325
1614193350000|2021-02-24 19:02:30||5320||5320||5320||5320|100
1614193360000|2021-02-24 19:02:40|5325|5321|5328|5321|5328|5321|5325|5321|150
1614193380000|2021-02-24 19:03:00|5331|5322|5330|5325|5331|5325|5330|5322|100
1614193400000|2021-02-24 19:03:20|5328|5322|5328|5322|5328|5322|5328|5322|100
1614193430000|2021-02-24 19:03:50|5327|5318|5324|5318|5327|5318|5323|5318|425
1614193440000|2021-02-24 19:04:00|5325||5326||5326||5325||100
1614193450000|2021-02-24 19:04:10|5328|5319|5328|5319|5328|5319|5328|5318|175
1614193460000|2021-02-24 19:04:20||5320||5320||5320||5319|0
1614193490000|2021-02-24 19:04:50||5321||5321||5321||5321|0
1614193500000|2021-02-24 19:05:00|||||||||3750
1614193510000|2021-02-24 19:05:10|||||||||100
1614193530000|2021-02-24 19:05:30|5326|5318|5321|5318|5328|5318|5319|5318|429
1614193560000|2021-02-24 19:06:00|5320|5319|5325|5318|5328|5320|5320|5318|2513
1614193570000|2021-02-24 19:06:10|5328|5319|5326|5319|5328|5319|5325|5319|0
1614193580000|2021-02-24 19:06:20|5328||5326||5328||5326||0
1614193600000|2021-02-24 19:06:40|5323|5318|5316|5311|5323|5318|5316|5310|519
1614193610000|2021-02-24 19:06:50|5315||5315||5315||5315||0
1614193620000|2021-02-24 19:07:00|5314||5314||5315||5314||0
1614193630000|2021-02-24 19:07:10|5313|5308|5313|5309|5318|5312|5313|5308|1800
1614193640000|2021-02-24 19:07:20|5322|5312|5314|5307|5322|5313|5313|5307|3150
1614193670000|2021-02-24 19:07:50|5313|5305|5308|5302|5313|5305|5307|5302|707
1614193680000|2021-02-24 19:08:00|5309|5300|5305|5300|5309|5300|5304|5300|321
1614193690000|2021-02-24 19:08:10|5307||5303||5307||5303||613
1614193700000|2021-02-24 19:08:20|||||||||400
1614193710000|2021-02-24 19:08:30|5302||5302||5302||5302||100
1614193720000|2021-02-24 19:08:40|5303||5303||5303||5303||100
1614193730000|2021-02-24 19:08:50|5308|5301|5308|5301|5308|5301|5306|5301|963
1614193750000|2021-02-24 19:09:10|5304||5304||5304||5304||0
1614193760000|2021-02-24 19:09:20|5310||5309||5310||5309||100
1614193770000|2021-02-24 19:09:30|5310||5309||5310||5309||100
1614193790000|2021-02-24 19:09:50||5305||5305||5305||5305|500
1614193800000|2021-02-24 19:10:00|5312|5306|5319|5309|5319|5309|5311|5306|100
1614193810000|2021-02-24 19:10:10||5310||5312||5312||5310|100
1614193820000|2021-02-24 19:10:20|||||||||400
1614193830000|2021-02-24 19:10:30|5322|5313|5322|5316|5322|5316|5322|5313|1302
1614193840000|2021-02-24 19:10:40|5324|5319|5323|5319|5327|5323|5323|5319|300
1614193850000|2021-02-24 19:10:50|5326||5326||5326||5326||0
1614193860000|2021-02-24 19:11:00|5325|5320|5326|5320|5326|5320|5325|5320|0
1614193880000|2021-02-24 19:11:20|5323||5326||5326||5323||100
1614193890000|2021-02-24 19:11:30|5325||5326||5326||5325||0
1614193900000|2021-02-24 19:11:40|5323||5323||5323||5323||0
1614193910000|2021-02-24 19:11:50|5322|5319|5322|5319|5323|5319|5320|5319|581
1614193920000|2021-02-24 19:12:00|5320|5318|5317|5316|5320|5318|5317|5316|1006
1614193930000|2021-02-24 19:12:10|5316|5310|5317|5308|5317|5311|5311|5304|400
1614193940000|2021-02-24 19:12:20||5307||5308||5308||5307|0
1614193950000|2021-02-24 19:12:30|5319|5309|5318|5309|5319|5309|5318|5308|0
1614193960000|2021-02-24 19:12:40|5317|5308|5312|5308|5317|5308|5312|5308|0
1614193970000|2021-02-24 19:12:50|5309|5305|5309|5304|5309|5305|5309|5304|100
1614193980000|2021-02-24 19:13:00|5312|5305|5315|5309|5319|5309|5312|5305|262
1614194000000|2021-02-24 19:13:20|5314|5304|5313|5304|5314|5304|5313|5304|100
1614194010000|2021-02-24 19:13:30|5312|5303|5309|5300|5312|5303|5309|5300|600
1614194030000|2021-02-24 19:13:50|||||||||100
1614194040000|2021-02-24 19:14:00|5308||5308||5308||5308||0
1614194060000|2021-02-24 19:14:20|5307|5298|5304|5295|5307|5298|5304|5295|3400
1614194070000|2021-02-24 19:14:30|5303|5290|5298|5290|5303|5295|5298|5290|300
1614194080000|2021-02-24 19:14:40|5297|5289|5292|5284|5297|5289|5287|5284|1040
1614194090000|2021-02-24 19:14:50|5293|5285|5297|5285|5298|5285|5293|5285|0
1614194100000|2021-02-24 19:15:00|5298|5286|5300|5285|5303|5286|5298|5285|0
1614194110000|2021-02-24 19:15:10|5299|5286|5300|5287|5300|5287|5299|5286|0
1614194120000|2021-02-24 19:15:20|5304|5288|5304|5294|5304|5295|5304|5288|100
1614194130000|2021-02-24 19:15:30|5305|5295|5305|5298|5305|5298|5305|5294|500
1614194140000|2021-02-24 19:15:40|5304||5304||5304||5304||0
1614194160000|2021-02-24 19:16:00|5305|5300|5305|5298|5305|5300|5304|5298|100
1614194170000|2021-02-24 19:16:10|5307|5300|5311|5303|5311|5303|5307|5300|200
1614194220000|2021-02-24 19:17:00|5312|5304|5316|5307|5316|5307|5312|5304|0
1614194230000|2021-02-24 19:17:10|5315||5315||5315||5315||0
1614194240000|2021-02-24 19:17:20|5314||5314||5314||5314||100
1614194250000|2021-02-24 19:17:30|5315|5308|5321|5312|5321|5312|5315|5308|1745
1614194260000|2021-02-24 19:17:40|5320||5320||5320||5320||0
1614194270000|2021-02-24 19:17:50|5313|5311|5313|5310|5313|5311|5312|5310|250
1614194280000|2021-02-24 19:18:00|5314|5311|5320|5315|5320|5315|5313|5310|500
1614194290000|2021-02-24 19:18:10||5314||5314||5314||5314|350
1614194300000|2021-02-24 19:18:20|5317|5315|5321|5315|5321|5315|5317|5315|200
1614194310000|2021-02-24 19:18:30|5324|5316|5324|5316|5324|5316|5324|5316|0
1614194320000|2021-02-24 19:18:40|||||||||100
1614194330000|2021-02-24 19:18:50|5323||5323||5323||5323||0
1614194340000|2021-02-24 19:19:00|5320|5312|5319|5312|5320|5312|5319|5312|200
1614194350000|2021-02-24 19:19:10|5322|5315|5322|5315|5323|5316|5322|5315|700
1614194360000|2021-02-24 19:19:20|5323|5316|5330|5323|5330|5323|5323|5316|1300
1614194370000|2021-02-24 19:19:30|5331|5324|5331|5324|5331|5326|5331|5324|210
1614194380000|2021-02-24 19:19:40|5332|5325|5332|5326|5332|5326|5332|5325|0
1614194400000|2021-02-24 19:20:00|5334|5327|5334|5327|5335|5328|5331|5327|200
1614194410000|2021-02-24 19:20:10||5328||5328||5328||5328|0
1614194430000|2021-02-24 19:20:30|5335|5329|5335|5329|5335|5329|5335|5329|100
1614194440000|2021-02-24 19:20:40|5334|5328|5332|5324|5334|5328|5331|5324|845
1614194490000|2021-02-24 19:21:30|5334|5325|5332|5324|5334|5325|5332|5324|0
1614194500000|2021-02-24 19:21:40|5334|5325|5334|5326|5334|5326|5332|5324|134
1614194510000|2021-02-24 19:21:50|||||||||220
1614194520000|2021-02-24 19:22:00||5327||5326||5327||5326|0
1614194530000|2021-02-24 19:22:10|||||||||100
1614194540000|2021-02-24 19:22:20|5333|5330|5330|5326|5333|5330|5330|5326|300
1614194550000|2021-02-24 19:22:30|5329||5332||5334||5329||400
1614194570000|2021-02-24 19:22:50|||||||||200
1614194580000|2021-02-24 19:23:00|5331||5331||5331||5331||0
1614194590000|2021-02-24 19:23:10|5330|5324|5325|5320|5330|5324|5325|5320|300
1614194610000|2021-02-24 19:23:30|5324||5324||5324||5324||200
1614194620000|2021-02-24 19:23:40|5326|5321|5326|5322|5327|5322|5323|5321|601
1614194630000|2021-02-24 19:23:50|5327|5323|5332|5326|5332|5326|5327|5323|1547
1614194640000|2021-02-24 19:24:00|5330|5327|5335|5330|5335|5330|5330|5327|200
1614194650000|2021-02-24 19:24:10|5337|5333|5337|5330|5337|5333|5337|5330|100
1614194660000|2021-02-24 19:24:20|||||||||125
1614194690000|2021-02-24 19:24:50|5336||5337||5337||5336||0
1614194720000|2021-02-24 19:25:20|5339|5333|5344|5336|5344|5336|5339|5333|300
1614194730000|2021-02-24 19:25:30|5347|5337|5348|5341|5348|5341|5347|5337|100
1614194740000|2021-02-24 19:25:40|5347|5344|5346|5336|5347|5344|5346|5330|826
1614194770000|2021-02-24 19:26:10|5345||5345||5345||5345||0
1614194780000|2021-02-24 19:26:20|5347|5337|5349|5340|5349|5340|5347|5337|100
1614194800000|2021-02-24 19:26:40|5346|5345|5349|5345|5349|5346|5346|5345|200
1614194820000|2021-02-24 19:27:00|5346|5346|5352|5347|5356|5349|5346|5346|1700
1614194830000|2021-02-24 19:27:10|5351|5343|5344|5336|5351|5343|5342|5335|810
1614194840000|2021-02-24 19:27:20|||||||||100
1614194860000|2021-02-24 19:27:40|||||||||300
1614194870000|2021-02-24 19:27:50|||||||||237
1614194930000|2021-02-24 19:28:50|||||||||100
1614194950000|2021-02-24 19:29:10|5343|5331|5335|5326|5343|5331|5334|5320|1394
1614194960000|2021-02-24 19:29:20||5328||5329||5329||5328|200
1614194990000|2021-02-24 19:29:50|5336||5336||5336||5336||100
1614195000000|2021-02-24 19:30:00|5335||5335||5335||5335||0
1614195030000|2021-02-24 19:30:30||5330||5330||5330||5329|200
1614195040000|2021-02-24 19:30:40|5336|5331|5341|5333|5342|5334|5336|5331|500
1614195050000|2021-02-24 19:30:50|5340||5340||5340||5340||0
1614195060000|2021-02-24 19:31:00|5341|5334|5345|5334|5345|5336|5341|5334|0
1614195070000|2021-02-24 19:31:10|5347||5347||5347||5347||0
1614195080000|2021-02-24 19:31:20|5349|5340|5350|5344|5351|5344|5348|5340|0
1614195090000|2021-02-24 19:31:30|5351||5349||5351||5349||0
1614195100000|2021-02-24 19:31:40|5348|5343|5348|5341|5348|5343|5348|5341|520
1614195110000|2021-02-24 19:31:50|5347|5340|5347|5338|5347|5340|5347|5338|100
1614195120000|2021-02-24 19:32:00|5346|5337|5338|5332|5346|5337|5338|5328|434
1614195130000|2021-02-24 19:32:10||5327||5332||5332||5327|0
1614195150000|2021-02-24 19:32:30|5340||5343||5343||5340||0
1614195160000|2021-02-24 19:32:40|5342||5340||5342||5339||0
1614195170000|2021-02-24 19:32:50|5339||5339||5339||5339||0
1614195180000|2021-02-24 19:33:00|5338||5338||5338||5338||0
1614195190000|2021-02-24 19:33:10|5337|5327|5334|5327|5337|5327|5334|5327|200
1614195200000|2021-02-24 19:33:20|5333|5323|5330|5323|5333|5323|5330|5323|200
1614195220000|2021-02-24 19:33:40|5331|5324|5334|5325|5336|5328|5331|5323|1200
1614195230000|2021-02-24 19:33:50|5335|5326|5335|5326|5335|5326|5334|5325|0
1614195240000|2021-02-24 19:34:00|5338|5325|5338|5326|5338|5326|5337|5325|0
1614195250000|2021-02-24 19:34:10||5325||5328||5328||5325|0
1614195260000|2021-02-24 19:34:20||5329||5329||5329||5329|0
1614195270000|2021-02-24 19:34:30||5330||5330||5330||5330|0
1614195280000|2021-02-24 19:34:40|5343|5333|5338|5330|5343|5333|5338|5330|200
1614195310000|2021-02-24 19:35:10|5341|5331|5345|5337|5355|5345|5341|5331|1827
1614195320000|2021-02-24 19:35:20||5335||5337||5337||5335|200
1614195330000|2021-02-24 19:35:30|5340|5334|5340|5335|5340|5335|5339|5334|100
1614195340000|2021-02-24 19:35:40||5336||5336||5336||5336|0
1614195350000|2021-02-24 19:35:50|5345|5335|5345|5338|5345|5338|5345|5335|280
1614195360000|2021-02-24 19:36:00|5344|5336|5342|5333|5344|5336|5342|5333|300
1614195370000|2021-02-24 19:36:10|5341||5341||5341||5341||0
1614195410000|2021-02-24 19:36:50|5342|5334|5342|5334|5342|5334|5342|5334|0
1614195420000|2021-02-24 19:37:00|5343|5335|5351|5341|5352|5341|5343|5335|200
1614195430000|2021-02-24 19:37:10||5342||5344||5344||5342|0
1614195450000|2021-02-24 19:37:30|5355|5345|5353|5345|5356|5348|5352|5345|725
1614195470000|2021-02-24 19:37:50|5352|5344|5352|5344|5352|5344|5352|5344|100
1614195480000|2021-02-24 19:38:00|5350||5350||5350||5350||0
1614195510000|2021-02-24 19:38:30|5352|5345|5355|5346|5358|5346|5352|5345|2575
1614195520000|2021-02-24 19:38:40|||||||||100
1614195530000|2021-02-24 19:38:50||5347||5346||5347||5346|2334
1614195540000|2021-02-24 19:39:00|5357|5351|5356|5347|5358|5352|5356|5347|802
1614195550000|2021-02-24 19:39:10|5357|5348|5357|5348|5357|5349|5357|5347|4684
1614195560000|2021-02-24 19:39:20|5355|5349|5355|5349|5355|5349|5355|5349|0
1614195570000|2021-02-24 19:39:30|||||||||200
1614195590000|2021-02-24 19:39:50|5357||5357||5357||5357||0
1614195600000|2021-02-24 19:40:00|5356|5350|5357|5351|5357|5351|5356|5350|0
1614195610000|2021-02-24 19:40:10|5358|5352|5361|5356|5361|5356|5358|5351|2048
1614195620000|2021-02-24 19:40:20||5357||5356||5357||5356|654
1614195630000|2021-02-24 19:40:30|5360||5360||5360||5360||100
1614195640000|2021-02-24 19:40:40|5358|5357|5361|5356|5361|5357|5357|5356|200
1614195650000|2021-02-24 19:40:50|5360|5353|5355|5346|5360|5353|5355|5346|1317
1614195660000|2021-02-24 19:41:00|5353|5344|5350|5342|5353|5344|5350|5338|2604
1614195670000|2021-02-24 19:41:10|5351||5351||5351||5351||0
1614195680000|2021-02-24 19:41:20|5350||5350||5350||5350||0
1614195690000|2021-02-24 19:41:30|5351|5340|5349|5340|5351|5341|5345|5340|400
1614195700000|2021-02-24 19:41:40|5348||5349||5349||5348||0
1614195710000|2021-02-24 19:41:50||5341||5340||5341||5340|0
1614195720000|2021-02-24 19:42:00|5345||5345||5345||5345||100
1614195730000|2021-02-24 19:42:10|5349|5341|5349|5342|5349|5342|5349|5340|1021
1614195740000|2021-02-24 19:42:20|||||||||205
1614195750000|2021-02-24 19:42:30|5346||5349||5353||5346||100
1614195760000|2021-02-24 19:42:40|5352|5343|5352|5343|5352|5344|5349|5342|534
1614195770000|2021-02-24 19:42:50||5344||5343||5344||5343|0
1614195780000|2021-02-24 19:43:00||5344||5343||5344||5343|0
1614195790000|2021-02-24 19:43:10|5351||5351||5351||5351||0
1614195800000|2021-02-24 19:43:20|5349|5342|5349|5340|5349|5342|5349|5340|350
1614195810000|2021-02-24 19:43:30|5348||5348||5348||5348||100
1614195820000|2021-02-24 19:43:40|||||||||100
1614195860000|2021-02-24 19:44:20|5342|5341|5347|5342|5348|5342|5342|5341|0
1614195870000|2021-02-24 19:44:30|5344|5343|5347|5342|5348|5343|5343|5342|406
1614195890000|2021-02-24 19:44:50|5346||5346||5346||5346||0
1614195900000|2021-02-24 19:45:00|5347||5348||5348||5344||0
1614195910000|2021-02-24 19:45:10|5346||5346||5348||5345||0
1614195920000|2021-02-24 19:45:20|5348||5347||5348||5346||0
1614195930000|2021-02-24 19:45:30|5344|5341|5345|5341|5346|5341|5342|5341|0
1614195950000|2021-02-24 19:45:50|5342|5340|5335|5325|5345|5341|5335|5321|1255
1614195960000|2021-02-24 19:46:00|5336|5326|5339|5332|5341|5332|5335|5326|212
1614195980000|2021-02-24 19:46:20|5337||5337||5339||5337||100
1614195990000|2021-02-24 19:46:30|5336|5331|5331|5323|5336|5331|5331|5323|200
1614196000000|2021-02-24 19:46:40|5330|5324|5332|5325|5332|5325|5330|5324|100
1614196010000|2021-02-24 19:46:50||5326||5326||5326||5326|0
1614196020000|2021-02-24 19:47:00|5336|5327|5336|5327|5336|5327|5336|5327|210
1614196030000|2021-02-24 19:47:10|5335||5334||5335||5334||400
1614196050000|2021-02-24 19:47:30|5328|5325|5332|5322|5334|5325|5328|5320|3287
1614196060000|2021-02-24 19:47:40|5331|5321|5334|5323|5334|5325|5331|5321|0
1614196070000|2021-02-24 19:47:50|5333|5324|5333|5324|5333|5324|5333|5324|0
1614196080000|2021-02-24 19:48:00|5334||5333||5334||5333||0
1614196090000|2021-02-24 19:48:10|5334||5334||5334||5333||0
1614196100000|2021-02-24 19:48:20|5333||5333||5334||5332||0
1614196110000|2021-02-24 19:48:30|5334|5325|5333|5325|5334|5325|5333|5325|300
1614196120000|2021-02-24 19:48:40|5334|5326|5334|5326|5334|5326|5333|5326|0
1614196130000|2021-02-24 19:48:50|5333||5333||5334||5333||100
1614196140000|2021-02-24 19:49:00|5334||5333||5334||5332||155
1614196160000|2021-02-24 19:49:20|5329|5322|5329|5322|5329|5322|5329|5322|101
1614196200000|2021-02-24 19:50:00|5324|5323|5329|5324|5333|5324|5324|5323|700
1614196210000|2021-02-24 19:50:10|5333||5330||5333||5330||0
1614196220000|2021-02-24 19:50:20|||||||||500
1614196230000|2021-02-24 19:50:30|5333||5329||5333||5329||0
1614196240000|2021-02-24 19:50:40|5331||5330||5331||5330||0
1614196250000|2021-02-24 19:50:50|5331||5331||5331||5331||0
1614196260000|2021-02-24 19:51:00|5330|5327|5327|5320|5331|5327|5326|5320|512
1614196270000|2021-02-24 19:51:10|5326|5318|5316|5307|5326|5318|5316|5305|1003
1614196280000|2021-02-24 19:51:20||5308||5310||5310||5308|100
1614196290000|2021-02-24 19:51:30|5315|5311|5316|5311|5316|5311|5315|5311|250
1614196300000|2021-02-24 19:51:40||5303||5302||5303||5299|200
1614196310000|2021-02-24 19:51:50|5315|5303|5317|5309|5317|5311|5315|5303|350
1614196320000|2021-02-24 19:52:00|5316|5310|5320|5312|5320|5312|5316|5310|396
1614196330000|2021-02-24 19:52:10|5326|5313|5332|5325|5334|5325|5324|5313|901
1614196350000|2021-02-24 19:52:30|5328|5324|5330|5321|5330|5324|5325|5321|328
1614196370000|2021-02-24 19:52:50||5322||5322||5322||5322|0
1614196380000|2021-02-24 19:53:00|5329|5321|5329|5321|5329|5322|5329|5321|0
1614196400000|2021-02-24 19:53:20|5330||5330||5330||5329||400
1614196410000|2021-02-24 19:53:30|5329||5330||5330||5329||0
1614196420000|2021-02-24 19:53:40|5327|5318|5325|5319|5327|5319|5319|5318|300
1614196450000|2021-02-24 19:54:10|5327||5324||5327||5320||975
1614196460000|2021-02-24 19:54:20|5327||5326||5327||5326||0
1614196470000|2021-02-24 19:54:30|5327|5321|5331|5322|5332|5323|5327|5321|200
1614196480000|2021-02-24 19:54:40|5330||5330||5330||5330||0
1614196490000|2021-02-24 19:54:50|5332|5323|5332|5323|5332|5323|5330|5323|200
1614196500000|2021-02-24 19:55:00|5330||5332||5332||5330||0
1614196510000|2021-02-24 19:55:10|5331|5318|5329|5317|5331|5319|5322|5317|2046
1614196520000|2021-02-24 19:55:20|5328||5326||5329||5326||100
1614196530000|2021-02-24 19:55:30|5329|5318|5328|5320|5329|5323|5328|5317|400
1614196540000|2021-02-24 19:55:40||5319||5319||5319||5319|0
1614196550000|2021-02-24 19:55:50||5320||5319||5320||5319|0
1614196560000|2021-02-24 19:56:00|5329|5320|5332|5325|5332|5325|5329|5320|102
1614196570000|2021-02-24 19:56:10|5337|5326|5336|5328|5337|5328|5336|5326|2316
1614196610000|2021-02-24 19:56:50|5335||5336||5336||5335||0
1614196620000|2021-02-24 19:57:00|5335|5326|5324|5320|5335|5326|5323|5320|799
1614196630000|2021-02-24 19:57:10|5327||5328||5328||5327||0
1614196640000|2021-02-24 19:57:20|5333|5321|5330|5321|5333|5322|5330|5321|0
1614196650000|2021-02-24 19:57:30|5324|5322|5333|5323|5333|5323|5324|5321|0
1614196660000|2021-02-24 19:57:40|5332|5322|5331|5320|5332|5323|5326|5319|0
1614196670000|2021-02-24 19:57:50||5321||5321||5321||5321|0
1614196680000|2021-02-24 19:58:00|5330||5331||5331||5330||0
1614196690000|2021-02-24 19:58:10|5330|5322|5330|5321|5331|5322|5330|5321|0
1614196700000|2021-02-24 19:58:20|5331||5331||5331||5330||0
1614196710000|2021-02-24 19:58:30||5322||5321||5322||5321|0
1614196720000|2021-02-24 19:58:40||5322||5322||5322||5322|0
1614196730000|2021-02-24 19:58:50||5323||5322||5323||5322|0
1614196740000|2021-02-24 19:59:00||5323||5323||5323||5323|0
1614196750000|2021-02-24 19:59:10|5330||5330||5330||5330||0
1614196770000|2021-02-24 19:59:30|5329||5329||5329||5329||0
1614196780000|2021-02-24 19:59:40|5328|5320|5328|5320|5328|5320|5327|5320|495
1614196790000|2021-02-24 19:59:50|||||||||119
1614196810000|2021-02-24 20:00:10|5324||5324||5324||5324||0
1614196820000|2021-02-24 20:00:20|||||||||150
1614196830000|2021-02-24 20:00:30|5327|5321|5329|5320|5331|5321|5327|5320|200
1614196840000|2021-02-24 20:00:40|5328|5324|5334|5326|5335|5328|5328|5322|200
1614196850000|2021-02-24 20:00:50|||||||||1000
1614196860000|2021-02-24 20:01:00|5333|5327|5334|5328|5334|5328|5333|5327|100
1614196870000|2021-02-24 20:01:10|||||||||400
1614196890000|2021-02-24 20:01:30|5333|5326|5326|5322|5333|5326|5326|5322|400
1614196910000|2021-02-24 20:01:50|5329|5323|5331|5322|5332|5323|5329|5322|0
1614196920000|2021-02-24 20:02:00|5332|5323|5332|5322|5332|5323|5332|5322|0
1614196930000|2021-02-24 20:02:10|5331||5331||5331||5331||0
1614196940000|2021-02-24 20:02:20|5323|5320|5327|5320|5328|5320|5322|5320|300
1614196960000|2021-02-24 20:02:40|5326||5325||5327||5321||690
1614196970000|2021-02-24 20:02:50|||||||||100
1614196990000|2021-02-24 20:03:10|5327|5321|5327|5321|5327|5321|5327|5321|400
1614197000000|2021-02-24 20:03:20|5328|5324|5330|5324|5330|5324|5328|5324|682
1614197010000|2021-02-24 20:03:30|5329||5330||5330||5329||250
1614197020000|2021-02-24 20:03:40|||||||||100
1614197040000|2021-02-24 20:04:00|5331|5326|5330|5320|5333|5326|5330|5320|200
1614197050000|2021-02-24 20:04:10|5329|5321|5329|5321|5329|5321|5329|5321|0
1614197060000|2021-02-24 20:04:20||5320||5321||5321||5320|0
1614197090000|2021-02-24 20:04:50||5322||5322||5322||5322|0
1614197100000|2021-02-24 20:05:00|||||||||100
1614197110000|2021-02-24 20:05:10|5325|5323|5325|5322|5325|5323|5324|5322|451
1614197120000|2021-02-24 20:05:20|5326||5329||5330||5326||240
1614197130000|2021-02-24 20:05:30|||||||||200
1614197140000|2021-02-24 20:05:40|5330||5326||5330||5326||0
1614197150000|2021-02-24 20:05:50|||||||||100
1614197160000|2021-02-24 20:06:00|5325|5320|5323|5320|5325|5320|5323|5320|102
1614197170000|2021-02-24 20:06:10|5322|5319|5322|5319|5323|5319|5320|5319|303
1614197190000|2021-02-24 20:06:30|5321||5322||5322||5321||0
1614197230000|2021-02-24 20:07:10|5323|5320|5322|5319|5323|5320|5322|5319|1211
1614197240000|2021-02-24 20:07:20|5321|5318|5315|5310|5321|5318|5315|5309|900
1614197250000|2021-02-24 20:07:30|5314|5308|5315|5308|5315|5308|5314|5308|0
1614197270000|2021-02-24 20:07:50||5310||5310||5310||5310|0
1614197310000|2021-02-24 20:08:30|||||||||100
1614197320000|2021-02-24 20:08:40|||||||||300
1614197370000|2021-02-24 20:09:30|5314|5308|5311|5306|5314|5308|5311|5306|330
1614197400000|2021-02-24 20:10:00|5310|5304|5309|5302|5310|5304|5309|5302|700
1614197410000|2021-02-24 20:10:10|5304|5300|5301|5292|5304|5300|5298|5292|4800
1614197420000|2021-02-24 20:10:20|5300|5293|5301|5292|5301|5293|5300|5292|0
1614197430000|2021-02-24 20:10:30|5299|5294|5299|5293|5301|5294|5299|5292|612
1614197460000|2021-02-24 20:11:00|5303|5294|5301|5296|5303|5296|5301|5294|500
1614197480000|2021-02-24 20:11:20|5302|5297|5307|5299|5309|5299|5302|5297|200
1614197490000|2021-02-24 20:11:30|5309||5308||5309||5308||0
1614197500000|2021-02-24 20:11:40|5309|5300|5310|5300|5310|5300|5309|5300|350
1614197510000|2021-02-24 20:11:50|||||||||1600
1614197520000|2021-02-24 20:12:00|5309|5301|5306|5302|5309|5302|5302|5301|449
1614197540000|2021-02-24 20:12:20|5311|5303|5312|5303|5314|5303|5310|5303|0
1614197550000|2021-02-24 20:12:30|5314|5304|5312|5304|5314|5304|5312|5304|0
1614197560000|2021-02-24 20:12:40|5318|5305|5317|5309|5318|5309|5314|5305|200
1614197570000|2021-02-24 20:12:50|5318||5318||5318||5318||0
1614197580000|2021-02-24 20:13:00|5317||5317||5317||5317||0
1614197590000|2021-02-24 20:13:10|||||||||208
1614197600000|2021-02-24 20:13:20|5316|5308|5307|5296|5317|5308|5306|5296|772
1614197610000|2021-02-24 20:13:30||5297||5296||5297||5296|0
1614197620000|2021-02-24 20:13:40|5306||5307||5307||5306||0
1614197630000|2021-02-24 20:13:50||5299||5300||5302||5299|100
1614197670000|2021-02-24 20:14:30|5309|5302|5317|5305|5318|5305|5309|5302|100
1614197680000|2021-02-24 20:14:40|5316|5306|5318|5307|5318|5307|5316|5306|0
1614197690000|2021-02-24 20:14:50|5317|5308|5318|5309|5318|5309|5317|5308|0
1614197700000|2021-02-24 20:15:00||5310||5309||5310||5309|1400
1614197710000|2021-02-24 20:15:10|5317|5310|5317|5310|5317|5310|5317|5310|200
1614197720000|2021-02-24 20:15:20|5318||5318||5318||5318||0
1614197730000|2021-02-24 20:15:30||5313||5312||5313||5310|0
1614197750000|2021-02-24 20:15:50|5323|5313|5324|5316|5325|5317|5322|5313|487
1614197760000|2021-02-24 20:16:00||5317||5316||5317||5316|100
1614197770000|2021-02-24 20:16:10||5317||5316||5317||5316|170
1614197780000|2021-02-24 20:16:20|5325|5317|5325|5317|5325|5317|5325|5317|0
1614197800000|2021-02-24 20:16:40|||||||||100
1614197810000|2021-02-24 20:16:50|5324|5318|5324|5318|5325|5318|5324|5318|0
1614197820000|2021-02-24 20:17:00|5323|5317|5322|5316|5323|5317|5317|5316|1750
1614197830000|2021-02-24 20:17:10|||||||||281
1614197840000|2021-02-24 20:17:20||5318||5318||5318||5318|1523
1614197850000|2021-02-24 20:17:30|5321|5316|5318|5312|5321|5316|5318|5312|400
1614197860000|2021-02-24 20:17:40|5319|5313|5325|5318|5325|5318|5319|5313|100
1614197870000|2021-02-24 20:17:50|5324||5324||5324||5324||100
1614197880000|2021-02-24 20:18:00|5325||5325||5325||5325||0
1614197900000|2021-02-24 20:18:20|||||||||100
1614197930000|2021-02-24 20:18:50|||||||||100
1614197970000|2021-02-24 20:19:30|5324|5317|5320|5314|5324|5317|5320|5314|100
1614198000000|2021-02-24 20:20:00|||||||||100
1614198010000|2021-02-24 20:20:10|5319|5312|5319|5313|5319|5313|5314|5312|914
1614198020000|2021-02-24 20:20:20|5320||5320||5323||5320||100
1614198030000|2021-02-24 20:20:30|5319||5319||5319||5319||0
1614198040000|2021-02-24 20:20:40|5320||5319||5320||5319||0
1614198050000|2021-02-24 20:20:50|5320||5320||5320||5320||0
1614198060000|2021-02-24 20:21:00|5325|5316|5325|5318|5325|5318|5324|5316|800
1614198070000|2021-02-24 20:21:10|||||||||200
1614198100000|2021-02-24 20:21:40|5324||5325||5325||5324||0
1614198120000|2021-02-24 20:22:00|5322|5317|5317|5312|5322|5317|5317|5312|1417
1614198130000|2021-02-24 20:22:10|||||||||100
1614198150000|2021-02-24 20:22:30|5318|5313|5325|5317|5325|5317|5318|5313|1080
1614198160000|2021-02-24 20:22:40||5319||5319||5319||5319|600
1614198180000|2021-02-24 20:23:00|5326|5320|5335|5324|5335|5324|5326|5320|1000
1614198190000|2021-02-24 20:23:10||5325||5325||5325||5325|0
1614198200000|2021-02-24 20:23:20||5326||5327||5327||5326|0
1614198250000|2021-02-24 20:24:10||5328||5328||5328||5328|100
1614198290000|2021-02-24 20:24:50|||||||||200
1614198310000|2021-02-24 20:25:10|5334|5329|5335|5329|5335|5329|5334|5329|0
1614198320000|2021-02-24 20:25:20|||||||||300
1614198330000|2021-02-24 20:25:30|5340|5330|5350|5336|5350|5336|5340|5330|1114
1614198340000|2021-02-24 20:25:40|5349|5337|5348|5340|5349|5340|5348|5337|0
1614198350000|2021-02-24 20:25:50||5341||5341||5341||5341|200
1614198360000|2021-02-24 20:26:00|5347|5340|5341|5334|5347|5340|5335|5334|1869
1614198380000|2021-02-24 20:26:20|5343|5335|5345|5337|5346|5337|5341|5335|104
1614198400000|2021-02-24 20:26:40|5346|5338|5348|5340|5348|5340|5346|5338|100
1614198420000|2021-02-24 20:27:00||5341||5340||5341||5340|100
1614198440000|2021-02-24 20:27:20|5345|5338|5342|5337|5345|5338|5338|5337|600
1614198450000|2021-02-24 20:27:30|5343||5343||5343||5343||0
1614198480000|2021-02-24 20:28:00|5347|5338|5346|5341|5347|5342|5342|5338|200
1614198490000|2021-02-24 20:28:10|5345||5345||5345||5345||0
1614198500000|2021-02-24 20:28:20|5346|5342|5350|5344|5350|5344|5346|5342|300
1614198510000|2021-02-24 20:28:30|5353|5345|5355|5346|5356|5346|5353|5345|300
1614198520000|2021-02-24 20:28:40|5354|5347|5354|5347|5354|5347|5354|5347|0
1614198530000|2021-02-24 20:28:50|5356||5356||5356||5356||0
1614198540000|2021-02-24 20:29:00|5355||5355||5355||5355||0
1614198550000|2021-02-24 20:29:10|5354||5351||5354||5351||0
1614198560000|2021-02-24 20:29:20|5354||5354||5355||5354||100
1614198580000|2021-02-24 20:29:40|5356|5348|5357|5351|5357|5351|5353|5348|1208
1614198600000|2021-02-24 20:30:00|5360|5352|5360|5354|5360|5354|5360|5352|900
1614198630000|2021-02-24 20:30:30|5359|5355|5360|5355|5360|5355|5355|5352|1227
1614198640000|2021-02-24 20:30:40|5361|5358|5371|5362|5371|5362|5361|5358|10230
1614198650000|2021-02-24 20:30:50|5370|5363|5368|5364|5370|5364|5368|5363|100
1614198660000|2021-02-24 20:31:00|5367||5368||5368||5367||871
1614198690000|2021-02-24 20:31:30|5367|5363|5364|5362|5368|5363|5363|5362|3700
1614198700000|2021-02-24 20:31:40|5363|5361|5362|5361|5363|5361|5362|5361|273
1614198710000|2021-02-24 20:31:50|5361|5360|5361|5354|5362|5361|5359|5354|400
1614198730000|2021-02-24 20:32:10|5363|5357|5362|5357|5363|5357|5362|5357|200
1614198740000|2021-02-24 20:32:20|5361|5358|5368|5361|5368|5361|5361|5358|200
1614198750000|2021-02-24 20:32:30|5367|5362|5367|5362|5367|5362|5367|5362|261
1614198760000|2021-02-24 20:32:40|5368|5363|5368|5362|5368|5363|5363|5362|200
1614198790000|2021-02-24 20:33:10|5363|5360|5359|5356|5363|5360|5358|5356|401
1614198800000|2021-02-24 20:33:20|5360|5357|5363|5359|5363|5359|5360|5357|658
1614198820000|2021-02-24 20:33:40|5367|5360|5368|5361|5368|5361|5365|5360|1201
1614198830000|2021-02-24 20:33:50|5367|5359|5361|5356|5367|5359|5357|5356|738
1614198840000|2021-02-24 20:34:00|5360|5357|5367|5359|5367|5359|5358|5356|700
1614198850000|2021-02-24 20:34:10|5368|5360|5368|5359|5368|5360|5368|5359|160
1614198860000|2021-02-24 20:34:20|5367|5360|5368|5362|5368|5362|5367|5360|0
1614198870000|2021-02-24 20:34:30|5369|5363|5377|5367|5377|5367|5368|5363|500
1614198880000|2021-02-24 20:34:40|5375|5368|5374|5368|5377|5368|5368|5367|166
1614198890000|2021-02-24 20:34:50|5373|5367|5371|5362|5374|5367|5367|5362|200
1614198900000|2021-02-24 20:35:00|5372|5364|5367|5363|5372|5364|5367|5362|0
1614198910000|2021-02-24 20:35:10|5372|5364|5372|5364|5372|5364|5371|5364|104
1614198920000|2021-02-24 20:35:20||5365||5365||5365||5364|0
1614198930000|2021-02-24 20:35:30|5366|5366|5372|5364|5372|5366|5366|5364|100
1614198950000|2021-02-24 20:35:50|5367|5362|5367|5362|5372|5363|5363|5362|713
1614198960000|2021-02-24 20:36:00|5365|5361|5366|5358|5367|5361|5361|5358|270
1614198970000|2021-02-24 20:36:10|5367||5367||5367||5367||0
1614198980000|2021-02-24 20:36:20|5366||5366||5366||5366||100
1614199000000|2021-02-24 20:36:40||5359||5359||5360||5358|100
1614199010000|2021-02-24 20:36:50||5360||5361||5361||5360|0
1614199040000|2021-02-24 20:37:20|5365||5366||5366||5365||0
1614199050000|2021-02-24 20:37:30|5365||5366||5366||5365||100
1614199060000|2021-02-24 20:37:40||5362||5362||5362||5362|0
1614199070000|2021-02-24 20:37:50|5367|5363|5367|5363|5367|5364|5367|5363|300
1614199080000|2021-02-24 20:38:00|5370|5364|5366|5360|5370|5365|5363|5359|1275
1614199090000|2021-02-24 20:38:10|5370|5361|5369|5361|5370|5361|5366|5360|220
1614199100000|2021-02-24 20:38:20||5362||5365||5365||5362|250
1614199110000|2021-02-24 20:38:30|5372|5366|5370|5363|5374|5367|5369|5363|750
1614199120000|2021-02-24 20:38:40||5364||5364||5364||5364|0
1614199140000|2021-02-24 20:39:00|5372|5365|5374|5370|5374|5370|5372|5365|912
1614199150000|2021-02-24 20:39:10|5371|5369|5369|5368|5371|5369|5369|5368|400
1614199160000|2021-02-24 20:39:20|5370|5366|5370|5367|5370|5367|5369|5366|100
1614199170000|2021-02-24 20:39:30|5369||5369||5369||5369||100
1614199190000|2021-02-24 20:39:50|5370||5370||5370||5370||471
1614199200000|2021-02-24 20:40:00|5374|5368|5367|5365|5374|5369|5367|5365|1260
1614199210000|2021-02-24 20:40:10|5368|5366|5368|5367|5368|5367|5367|5366|533
1614199220000|2021-02-24 20:40:20|5367|5366|5371|5368|5374|5368|5367|5366|200
1614199230000|2021-02-24 20:40:30|5372|5369|5370|5367|5378|5373|5370|5366|1100
1614199240000|2021-02-24 20:40:40|5369|5366|5367|5365|5369|5367|5367|5365|415
1614199250000|2021-02-24 20:40:50|5366|5366|5369|5365|5369|5366|5366|5365|870
1614199260000|2021-02-24 20:41:00|5368|5364|5366|5363|5368|5364|5366|5363|249
1614199280000|2021-02-24 20:41:20|5365|5362|5366|5363|5366|5363|5362|5361|900
1614199290000|2021-02-24 20:41:30|5364|5361|5364|5361|5364|5361|5363|5361|957
1614199300000|2021-02-24 20:41:40|5368|5365|5368|5361|5368|5365|5368|5361|100
1614199310000|2021-02-24 20:41:50|5367||5367||5367||5367||0
1614199320000|2021-02-24 20:42:00|5362|5360|5362|5357|5368|5361|5362|5357|691
1614199330000|2021-02-24 20:42:10|5361|5356|5358|5355|5362|5356|5357|5350|300
1614199340000|2021-02-24 20:42:20|5359|5356|5359|5356|5360|5356|5359|5356|457
1614199350000|2021-02-24 20:42:30|||||||||200
1614199370000|2021-02-24 20:42:50|5358|5355|5358|5355|5358|5355|5358|5355|678
1614199390000|2021-02-24 20:43:10|5357|5353|5356|5353|5358|5355|5356|5353|300
1614199410000|2021-02-24 20:43:30|5357|5354|5361|5354|5363|5357|5357|5354|588
1614199420000|2021-02-24 20:43:40|5360|5353|5359|5353|5360|5354|5358|5353|300
1614199440000|2021-02-24 20:44:00|5360|5356|5359|5356|5360|5356|5359|5353|250
1614199450000|2021-02-24 20:44:10|5360||5360||5360||5360||0
1614199460000|2021-02-24 20:44:20|5363|5357|5364|5358|5364|5359|5363|5357|340
1614199470000|2021-02-24 20:44:30|5367|5360|5368|5358|5368|5360|5364|5358|0
1614199480000|2021-02-24 20:44:40|5367|5362|5365|5358|5368|5362|5363|5358|556
1614199490000|2021-02-24 20:44:50|5364|5359|5368|5361|5368|5362|5364|5359|300
1614199500000|2021-02-24 20:45:00|5365||5365||5365||5365||0
1614199520000|2021-02-24 20:45:20||5362||5362||5362||5362|0
1614199530000|2021-02-24 20:45:30|5368|5363|5368|5363|5368|5363|5367|5362|300
1614199540000|2021-02-24 20:45:40|5364|5362|5366|5363|5368|5363|5363|5361|773
1614199550000|2021-02-24 20:45:50|5368||5368||5368||5368||0
1614199560000|2021-02-24 20:46:00|5366||5368||5368||5366||100
1614199570000|2021-02-24 20:46:10|5367|5362|5368|5365|5368|5365|5365|5362|2010
1614199580000|2021-02-24 20:46:20|5366||5366||5368||5366||0
1614199590000|2021-02-24 20:46:30|5368|5366|5368|5365|5368|5366|5366|5365|517
1614199600000|2021-02-24 20:46:40||5366||5366||5366||5366|100
1614199610000|2021-02-24 20:46:50|5369|5367|5373|5368|5376|5368|5369|5367|400
1614199620000|2021-02-24 20:47:00|5369||5374||5377||5369||415
1614199640000|2021-02-24 20:47:20|||||||||1000
1614199650000|2021-02-24 20:47:30|5373|5370|5369|5368|5373|5370|5369|5368|550
1614199660000|2021-02-24 20:47:40|5370|5369|5370|5367|5370|5369|5370|5367|571
1614199670000|2021-02-24 20:47:50|5368|5366|5373|5369|5373|5369|5367|5366|1502
1614199680000|2021-02-24 20:48:00|5372|5370|5372|5370|5373|5370|5371|5370|100
1614199690000|2021-02-24 20:48:10||5371||5370||5371||5370|0
1614199700000|2021-02-24 20:48:20|5374|5371|5374|5372|5374|5372|5374|5371|900
1614199710000|2021-02-24 20:48:30|5373|5371|5373|5371|5373|5372|5372|5370|1086
1614199720000|2021-02-24 20:48:40|5372|5370|5377|5372|5378|5372|5371|5370|954
1614199730000|2021-02-24 20:48:50|5378|5373|5386|5379|5388|5380|5377|5373|1942
1614199740000|2021-02-24 20:49:00|5385|5380|5385|5380|5385|5380|5381|5380|200
1614199750000|2021-02-24 20:49:10||5382||5382||5382||5382|0
1614199760000|2021-02-24 20:49:20||5383||5382||5383||5382|1000
1614199770000|2021-02-24 20:49:30|5384|5383|5380|5379|5384|5383|5380|5379|2803
1614199780000|2021-02-24 20:49:40|5382||5382||5382||5380||300
1614199790000|2021-02-24 20:49:50|5381|5378|5381|5377|5381|5378|5380|5377|200
1614199800000|2021-02-24 20:50:00|5380|5378|5380|5377|5380|5378|5380|5377|1168
1614199810000|2021-02-24 20:50:10|5379|5378|5386|5379|5386|5379|5379|5378|1200
1614199820000|2021-02-24 20:50:20|5385||5381||5385||5381||0
1614199830000|2021-02-24 20:50:30|5380|5378|5374|5370|5381|5378|5370|5368|22421
1614199840000|2021-02-24 20:50:40|5373|5368|5378|5364|5381|5369|5366|5363|2692
1614199850000|2021-02-24 20:50:50|5377|5365|5378|5364|5378|5365|5377|5364|100
1614199860000|2021-02-24 20:51:00|5377|5365|5375|5364|5378|5367|5369|5364|188
1614199870000|2021-02-24 20:51:10|5374|5365|5375|5362|5376|5365|5374|5361|100
1614199880000|2021-02-24 20:51:20|5374|5364|5383|5373|5385|5373|5374|5362|1000
1614199890000|2021-02-24 20:51:30|5385|5374|5382|5375|5385|5376|5379|5374|600
1614199900000|2021-02-24 20:51:40|5383|5376|5381|5375|5383|5376|5381|5375|0
1614199910000|2021-02-24 20:51:50||5376||5375||5376||5375|0
1614199920000|2021-02-24 20:52:00|5383|5378|5387|5380|5388|5382|5383|5375|1000
1614199930000|2021-02-24 20:52:10|5388|5381|5380|5377|5388|5381|5380|5377|1521
1614199940000|2021-02-24 20:52:20|5379|5375|5377|5373|5380|5375|5376|5373|1040
1614199950000|2021-02-24 20:52:30|5375|5374|5378|5373|5378|5374|5374|5373|900
1614199960000|2021-02-24 20:52:40|5381|5375|5380|5378|5387|5379|5380|5375|500
1614199970000|2021-02-24 20:52:50|5379|5377|5380|5376|5382|5377|5379|5373|450
1614199980000|2021-02-24 20:53:00|5378|5375|5376|5373|5379|5375|5376|5373|406
1614199990000|2021-02-24 20:53:10|5375|5372|5383|5375|5383|5377|5373|5366|1800
1614200000000|2021-02-24 20:53:20||5376||5376||5376||5376|100
1614200010000|2021-02-24 20:53:30|5385|5377|5384|5380|5385|5380|5384|5377|311
1614200020000|2021-02-24 20:53:40|5381|5381|5382|5376|5385|5381|5381|5376|715
1614200030000|2021-02-24 20:53:50|5384|5379|5384|5377|5384|5380|5380|5376|1265
1614200040000|2021-02-24 20:54:00|5385|5378|5388|5383|5388|5383|5385|5377|770
1614200050000|2021-02-24 20:54:10|5390|5386|5391|5385|5392|5387|5390|5384|894
1614200060000|2021-02-24 20:54:20|5392|5386|5389|5383|5392|5389|5387|5383|1898
1614200070000|2021-02-24 20:54:30|5388|5384|5389|5383|5391|5384|5388|5383|232
1614200080000|2021-02-24 20:54:40|5388|5384|5392|5389|5395|5393|5388|5384|3961
1614200090000|2021-02-24 20:54:50|5391|5390|5395|5389|5396|5390|5391|5389|1427
1614200100000|2021-02-24 20:55:00|5394|5390|5395|5389|5395|5391|5392|5389|950
1614200110000|2021-02-24 20:55:10|5394|5390|5395|5389|5395|5390|5394|5389|872
1614200120000|2021-02-24 20:55:20|5394|5390|5395|5390|5395|5390|5390|5389|2429
1614200130000|2021-02-24 20:55:30|5394|5391|5405|5398|5405|5402|5394|5391|3029
1614200140000|2021-02-24 20:55:40|5404|5399|5403|5398|5404|5399|5403|5398|1343
1614200150000|2021-02-24 20:55:50|5399|5397|5403|5397|5403|5398|5399|5397|4438
1614200160000|2021-02-24 20:56:00|5402|5396|5396|5395|5402|5396|5396|5395|647
1614200170000|2021-02-24 20:56:10|5399|5396|5403|5400|5403|5400|5399|5395|4294
1614200180000|2021-02-24 20:56:20|5401|5401|5401|5400|5403|5401|5401|5400|4650
1614200190000|2021-02-24 20:56:30|5402||5403||5403||5402||676
1614200200000|2021-02-24 20:56:40|||||||||400
1614200210000|2021-02-24 20:56:50|5402||5402||5402||5402||1118
1614200220000|2021-02-24 20:57:00|5401||5401||5402||5401||880
1614200230000|2021-02-24 20:57:10|5402|5401|5402|5401|5403|5401|5402|5401|331
1614200240000|2021-02-24 20:57:20|||||||||1170
1614200250000|2021-02-24 20:57:30|5401|5400|5403|5401|5403|5401|5401|5400|2208
1614200260000|2021-02-24 20:57:40|5402||5402||5403||5402||200
1614200280000|2021-02-24 20:58:00|5401|5400|5402|5400|5403|5401|5401|5400|2132
1614200290000|2021-02-24 20:58:10|5401|5401|5401|5400|5402|5401|5401|5400|1241
1614200300000|2021-02-24 20:58:20|||||||||813
1614200310000|2021-02-24 20:58:30|5402||5403||5403||5401||270
1614200320000|2021-02-24 20:58:40||5401||5402||5402||5401|100
1614200330000|2021-02-24 20:58:50|5402|5400|5401|5400|5402|5400|5401|5400|2101
1614200340000|2021-02-24 20:59:00|5400|5396|5401|5400|5402|5400|5400|5396|2032
1614200350000|2021-02-24 20:59:10|||||||||461
1614200360000|2021-02-24 20:59:20|||||||||200
1614200370000|2021-02-24 20:59:30|5400|5399|5403|5401|5403|5401|5400|5399|2382
1614200380000|2021-02-24 20:59:40|5400|5400|5400|5398|5400|5400|5400|5396|1600
1614200390000|2021-02-24 20:59:50|5399|5396|5398|5395|5400|5398|5398|5392|5305
1614263400000|2021-02-25 14:30:00|5417|5333|5385|5333|5417|5360|5335|5333|28598
1614263410000|2021-02-25 14:30:10|5384|5334|5385|5339|5385|5340|5380|5333|536
1614263420000|2021-02-25 14:30:20|5384|5340|5385|5339|5385|5340|5384|5339|0
1614263430000|2021-02-25 14:30:30|5380|5372|5385|5339|5385|5372|5380|5339|4784
1614263440000|2021-02-25 14:30:40|5384|5340|5400|5376|5400|5384|5384|5340|1811
1614263450000|2021-02-25 14:30:50|5399|5377|5400|5377|5400|5377|5399|5377|0
1614263460000|2021-02-25 14:31:00|5410|5378|5440|5389|5443|5389|5410|5378|3160
1614263470000|2021-02-25 14:31:10|5439|5390|5450|5412|5450|5412|5439|5390|636
1614263480000|2021-02-25 14:31:20|5449|5413|5483|5451|5484|5451|5449|5413|4837
1614263490000|2021-02-25 14:31:30|5484|5452|5495|5475|5499|5475|5484|5451|1140
1614263500000|2021-02-25 14:31:40|5484|5483|5490|5456|5495|5483|5476|5453|3200
1614263510000|2021-02-25 14:31:50|5488|5454|5480|5458|5488|5458|5480|5454|930
1614263520000|2021-02-25 14:32:00|5488|5480|5530|5487|5530|5500|5488|5458|9863
1614263530000|2021-02-25 14:32:10|5529|5488|5530|5503|5530|5503|5529|5488|400
1614263540000|2021-02-25 14:32:20||5504||5504||5505||5502|415
1614263550000|2021-02-25 14:32:30|5535|5505|5546|5507|5546|5532|5530|5505|1915
1614263560000|2021-02-25 14:32:40|5520|5487|5503|5469|5520|5506|5491|5465|3578
1614263570000|2021-02-25 14:32:50|5502|5470|5499|5469|5503|5470|5499|5469|300
1614263580000|2021-02-25 14:33:00|5498|5460|5496|5460|5498|5461|5496|5460|805
1614263590000|2021-02-25 14:33:10|5495|5451|5458|5418|5495|5451|5453|5418|3643
1614263600000|2021-02-25 14:33:20|5457|5419|5455|5419|5458|5420|5454|5418|500
1614263610000|2021-02-25 14:33:30|5454|5420|5454|5419|5454|5420|5453|5419|0
1614263620000|2021-02-25 14:33:40|5453|5420|5454|5420|5454|5420|5453|5420|0
1614263630000|2021-02-25 14:33:50|5455|5419|5455|5419|5455|5420|5455|5419|200
1614263640000|2021-02-25 14:34:00|5454|5420|5455|5422|5455|5422|5454|5420|150
1614263650000|2021-02-25 14:34:10|5460|5423|5476|5439|5491|5460|5460|5423|2405
1614263660000|2021-02-25 14:34:20|5475|5440|5472|5460|5475|5461|5472|5440|2550
1614263670000|2021-02-25 14:34:30|5488|5456|5485|5440|5495|5456|5460|5439|700
1614263680000|2021-02-25 14:34:40|5484|5455|5455|5424|5484|5456|5440|5413|3363
1614263690000|2021-02-25 14:34:50|5454|5425|5455|5440|5455|5440|5454|5425|140
1614263700000|2021-02-25 14:35:00|5462|5430|5452|5425|5462|5430|5452|5413|2745
1614263710000|2021-02-25 14:35:10|5449|5426|5425|5405|5449|5426|5425|5405|100
1614263720000|2021-02-25 14:35:20|5445|5406|5448|5416|5448|5425|5425|5406|212
1614263730000|2021-02-25 14:35:30|5420|5406|5447|5420|5448|5420|5417|5406|2749
1614263740000|2021-02-25 14:35:40|5446||5440||5447||5440||0
1614263750000|2021-02-25 14:35:50|5442||5439||5442||5439||0
1614263760000|2021-02-25 14:36:00|5443|5421|5474|5441|5474|5441|5440|5421|3325
1614263770000|2021-02-25 14:36:10|5473|5446|5460|5421|5473|5446|5446|5421|500
1614263780000|2021-02-25 14:36:20|5459|5422|5459|5421|5459|5422|5458|5421|500
1614263790000|2021-02-25 14:36:30|5458|5422|5458|5422|5458|5422|5458|5421|0
1614263800000|2021-02-25 14:36:40|5445||5445||5445||5445||0
1614263810000|2021-02-25 14:36:50|5444|5430|5415|5389|5444|5430|5400|5389|2658
1614263820000|2021-02-25 14:37:00|5402|5377|5402|5376|5402|5378|5389|5371|217
1614263830000|2021-02-25 14:37:10|5401|5390|5402|5376|5402|5390|5401|5376|400
1614263840000|2021-02-25 14:37:20|5409|5380|5409|5380|5409|5380|5409|5380|100
1614263850000|2021-02-25 14:37:30||5381||5381||5381||5381|0
1614263860000|2021-02-25 14:37:40|5429|5383|5430|5396|5430|5409|5429|5383|700
1614263870000|2021-02-25 14:37:50|5429|5397|5429|5397|5429|5397|5429|5397|0
1614263880000|2021-02-25 14:38:00|5430|5400|5430|5400|5430|5400|5430|5400|100
1614263900000|2021-02-25 14:38:20|5429|5401|5430|5401|5430|5401|5429|5401|100
1614263910000|2021-02-25 14:38:30|5431|5402|5444|5403|5444|5403|5431|5402|0
1614263920000|2021-02-25 14:38:40|5443||5444||5444||5443||130
1614263930000|2021-02-25 14:38:50|5443|5404|5444|5411|5444|5411|5443|5404|100
1614263940000|2021-02-25 14:39:00|5438|5412|5438|5412|5438|5412|5438|5412|3985
1614263950000|2021-02-25 14:39:10|5444|5415|5444|5416|5444|5416|5444|5415|100
1614263960000|2021-02-25 14:39:20|5443|5417|5443|5417|5443|5417|5443|5416|500
1614263970000|2021-02-25 14:39:30|5442|5421|5478|5442|5478|5442|5442|5421|1418
1614263980000|2021-02-25 14:39:40|5477|5443|5482|5464|5482|5464|5477|5443|550
1614263990000|2021-02-25 14:39:50|5496|5465|5495|5467|5496|5467|5494|5465|400
1614264000000|2021-02-25 14:40:00||5468||5471||5471||5468|700
1614264010000|2021-02-25 14:40:10|5498|5472|5483|5470|5498|5483|5483|5465|1415
1614264020000|2021-02-25 14:40:20|5476|5464|5483|5451|5483|5464|5459|5436|1579
1614264030000|2021-02-25 14:40:30|5482|5464|5471|5454|5483|5464|5471|5445|326
1614264040000|2021-02-25 14:40:40|5481|5455|5480|5456|5481|5456|5460|5455|580
1614264050000|2021-02-25 14:40:50|5479|5457|5480|5457|5480|5457|5479|5457|472
1614264060000|2021-02-25 14:41:00|5479||5480||5480||5479||100
1614264070000|2021-02-25 14:41:10|5479|5446|5451|5426|5479|5446|5451|5426|1044
1614264080000|2021-02-25 14:41:20|5449|5409|5430|5409|5449|5409|5430|5409|1063
1614264090000|2021-02-25 14:41:30|5433|5410|5447|5422|5448|5422|5433|5410|688
1614264100000|2021-02-25 14:41:40|5446||5445||5446||5444||0
1614264110000|2021-02-25 14:41:50|5444|5423|5422|5400|5444|5423|5422|5400|819
1614264120000|2021-02-25 14:42:00|5421|5401|5415|5384|5421|5401|5415|5383|1984
1614264130000|2021-02-25 14:42:10|5414|5381|5415|5385|5415|5385|5410|5381|100
1614264140000|2021-02-25 14:42:20|5396|5380|5375|5352|5396|5380|5373|5350|4963
1614264150000|2021-02-25 14:42:30|5374|5350|5375|5350|5375|5351|5374|5350|200
1614264160000|2021-02-25 14:42:40|5374|5351|5375|5350|5375|5351|5374|5350|0
1614264170000|2021-02-25 14:42:50|5373|5351|5375|5350|5375|5351|5370|5350|1100
1614264180000|2021-02-25 14:43:00|5379|5351|5378|5355|5391|5363|5373|5351|2337
1614264190000|2021-02-25 14:43:10|5379|5357|5381|5358|5381|5358|5379|5357|0
1614264200000|2021-02-25 14:43:20|5380|5359|5392|5364|5393|5371|5379|5357|400
1614264210000|2021-02-25 14:43:30|5393|5365|5393|5366|5393|5366|5392|5365|1100
1614264220000|2021-02-25 14:43:40|5392|5367|5393|5368|5393|5368|5392|5367|200
1614264230000|2021-02-25 14:43:50|5392|5369|5391|5369|5392|5370|5390|5369|200
1614264240000|2021-02-25 14:44:00|5392|5380|5386|5367|5394|5380|5380|5367|3306
1614264250000|2021-02-25 14:44:10|5378|5363|5372|5350|5378|5363|5371|5350|4901
1614264260000|2021-02-25 14:44:20|5371|5351|5370|5350|5371|5351|5370|5350|100
1614264270000|2021-02-25 14:44:30|5371|5351|5369|5360|5371|5360|5369|5350|0
1614264280000|2021-02-25 14:44:40|5366|5350|5363|5343|5366|5350|5363|5342|3080
1614264290000|2021-02-25 14:44:50|5362|5344|5361|5342|5364|5344|5361|5342|1000
1614264300000|2021-02-25 14:45:00|5360|5329|5364|5350|5364|5350|5350|5325|1264
1614264310000|2021-02-25 14:45:10|5361|5348|5357|5340|5361|5348|5357|5340|400
1614264320000|2021-02-25 14:45:20|||||||||142
1614264330000|2021-02-25 14:45:30|5356|5328|5346|5323|5356|5331|5346|5317|1100
1614264340000|2021-02-25 14:45:40|5345|5322|5346|5323|5346|5324|5345|5322|200
1614264350000|2021-02-25 14:45:50|5345|5313|5325|5305|5346|5313|5305|5281|3902
1614264360000|2021-02-25 14:46:00||5306||5309||5309||5305|850
1614264370000|2021-02-25 14:46:10|5324|5315|5324|5315|5324|5315|5324|5315|100
1614264380000|2021-02-25 14:46:20|5325|5316|5349|5317|5351|5317|5325|5316|268
1614264390000|2021-02-25 14:46:30|5351|5318|5351|5324|5351|5324|5351|5317|0
1614264400000|2021-02-25 14:46:40||5326||5332||5332||5326|0
1614264410000|2021-02-25 14:46:50|5353|5341|5365|5354|5365|5354|5353|5341|1300
1614264420000|2021-02-25 14:47:00|||||||||725
1614264430000|2021-02-25 14:47:10|5364|5338|5367|5352|5376|5354|5360|5338|3849
1614264440000|2021-02-25 14:47:20|5368|5345|5366|5350|5368|5350|5365|5345|0
1614264450000|2021-02-25 14:47:30||5355||5355||5355||5355|0
1614264460000|2021-02-25 14:47:40|5359|5356|5370|5357|5370|5357|5359|5356|600
1614264470000|2021-02-25 14:47:50|5373|5358|5396|5377|5397|5378|5373|5358|4658
1614264480000|2021-02-25 14:48:00|5389|5378|5386|5368|5389|5378|5386|5368|900
1614264490000|2021-02-25 14:48:10|5385|5369|5379|5358|5385|5369|5379|5358|500
1614264500000|2021-02-25 14:48:20|5378|5353|5368|5350|5378|5360|5368|5350|300
1614264510000|2021-02-25 14:48:30|5360|5351|5374|5356|5374|5356|5359|5351|300
1614264520000|2021-02-25 14:48:40|5373||5372||5373||5372||600
1614264540000|2021-02-25 14:49:00||5361||5362||5362||5361|0
1614264550000|2021-02-25 14:49:10|5371|5361|5363|5332|5371|5361|5363|5331|848
1614264560000|2021-02-25 14:49:20|5362|5327|5354|5321|5362|5327|5354|5320|0
1614264570000|2021-02-25 14:49:30|5353|5322|5348|5321|5354|5322|5348|5321|800
1614264580000|2021-02-25 14:49:40|5347||5346||5348||5345||150
1614264590000|2021-02-25 14:49:50||5322||5321||5322||5321|0
1614264600000|2021-02-25 14:50:00|5345|5322|5346|5323|5346|5323|5345|5322|400
1614264620000|2021-02-25 14:50:20||5325||5326||5326||5325|0
1614264630000|2021-02-25 14:50:30|5349|5327|5360|5342|5361|5342|5349|5327|356
1614264640000|2021-02-25 14:50:40|5361||5361||5361||5360||0
1614264650000|2021-02-25 14:50:50|5360|5343|5372|5362|5372|5362|5360|5343|300
1614264660000|2021-02-25 14:51:00|5371|5353|5370|5353|5371|5354|5369|5353|300
1614264670000|2021-02-25 14:51:10|5369|5347|5366|5346|5369|5353|5366|5341|300
1614264680000|2021-02-25 14:51:20|5365|5350|5357|5329|5365|5351|5357|5328|400
1614264690000|2021-02-25 14:51:30|5356|5328|5349|5328|5356|5329|5349|5327|0
1614264700000|2021-02-25 14:51:40|5346|5325|5340|5325|5356|5325|5339|5325|300
1614264710000|2021-02-25 14:51:50|5339|5326|5345|5325|5352|5328|5338|5325|1100
1614264720000|2021-02-25 14:52:00||5326||5325||5326||5325|200
1614264730000|2021-02-25 14:52:10|5346|5326|5346|5325|5346|5329|5345|5325|100
1614264740000|2021-02-25 14:52:20||5326||5329||5329||5325|0
1614264750000|2021-02-25 14:52:30|5349|5330|5356|5338|5357|5346|5349|5330|898
1614264760000|2021-02-25 14:52:40|5351|5335|5333|5320|5351|5335|5329|5320|1755
1614264780000|2021-02-25 14:53:00|5334|5324|5353|5339|5353|5339|5334|5324|2240
1614264790000|2021-02-25 14:53:10|5357|5340|5357|5338|5357|5344|5353|5333|292
1614264800000|2021-02-25 14:53:20|5356|5339|5357|5340|5357|5340|5356|5339|0
1614264810000|2021-02-25 14:53:30|5356|5339|5351|5328|5356|5339|5349|5328|800
1614264820000|2021-02-25 14:53:40|5350|5329|5330|5320|5350|5329|5330|5320|1014
1614264830000|2021-02-25 14:53:50|||||||||200
1614264840000|2021-02-25 14:54:00|5325|5315|5329|5315|5330|5320|5325|5315|2240
1614264850000|2021-02-25 14:54:10|5328|5309|5321|5300|5328|5309|5321|5300|722
1614264860000|2021-02-25 14:54:20|5320|5302|5321|5302|5321|5302|5320|5300|0
1614264870000|2021-02-25 14:54:30|5320|5300|5300|5290|5321|5300|5300|5281|1433
1614264880000|2021-02-25 14:54:40|5305|5297|5326|5298|5328|5298|5305|5297|2377
1614264890000|2021-02-25 14:54:50||5299||5299||5300||5298|0
1614264900000|2021-02-25 14:55:00|5330|5300|5339|5316|5352|5323|5330|5299|800
1614264910000|2021-02-25 14:55:10|5340|5317|5340|5325|5340|5325|5340|5317|400
1614264920000|2021-02-25 14:55:20|5350|5326|5350|5328|5350|5328|5350|5326|500
1614264930000|2021-02-25 14:55:30||5329||5330||5330||5329|0
1614264940000|2021-02-25 14:55:40|5349||5350||5350||5349||0
1614264950000|2021-02-25 14:55:50|5346||5346||5346||5344||0
1614264960000|2021-02-25 14:56:00|5350|5331|5359|5350|5361|5350|5350|5331|1708
1614264970000|2021-02-25 14:56:10|5358|5345|5350|5313|5358|5345|5350|5312|646
1614264980000|2021-02-25 14:56:20|5349|5315|5346|5312|5349|5316|5346|5310|200
1614264990000|2021-02-25 14:56:30|5345|5318|5342|5318|5345|5319|5342|5318|200
1614265010000|2021-02-25 14:56:50|5341|5320|5341|5320|5342|5321|5341|5320|100
1614265020000|2021-02-25 14:57:00|5340|5321|5339|5321|5340|5321|5339|5320|100
1614265030000|2021-02-25 14:57:10|5338|5322|5330|5314|5338|5326|5327|5310|910
1614265040000|2021-02-25 14:57:20|5329|5309|5322|5300|5329|5310|5319|5300|700
1614265050000|2021-02-25 14:57:30|5321|5301|5321|5306|5321|5306|5321|5300|200
1614265060000|2021-02-25 14:57:40|5318|5307|5309|5287|5321|5307|5309|5286|1721
1614265070000|2021-02-25 14:57:50|5308|5293|5309|5290|5309|5293|5308|5286|300
1614265080000|2021-02-25 14:58:00|5308||5309||5309||5308||100
1614265090000|2021-02-25 14:58:10|5308|5291|5307|5292|5308|5292|5307|5291|914
1614265100000|2021-02-25 14:58:20|||||||||200
1614265110000|2021-02-25 14:58:30||5293||5293||5293||5293|100
1614265120000|2021-02-25 14:58:40|5306|5294|5297|5285|5306|5294|5295|5281|800
1614265130000|2021-02-25 14:58:50|5295|5281|5302|5285|5312|5299|5292|5281|6030
1614265140000|2021-02-25 14:59:00|5301||5298||5301||5298||100
1614265150000|2021-02-25 14:59:10|5297|5290|5331|5305|5335|5326|5296|5290|8474
1614265160000|2021-02-25 14:59:20|5330|5306|5332|5306|5332|5307|5330|5306|100
1614265170000|2021-02-25 14:59:30||5309||5310||5311||5309|0
1614265180000|2021-02-25 14:59:40||5312||5310||5312||5310|0
1614265190000|2021-02-25 14:59:50|5331|5311|5322|5303|5331|5311|5322|5303|990
1614265200000|2021-02-25 15:00:00|5321|5295|5321|5300|5322|5300|5321|5295|213
1614265210000|2021-02-25 15:00:10|5320|5296|5299|5281|5320|5296|5298|5281|600
1614265220000|2021-02-25 15:00:20|5298|5282|5297|5284|5298|5291|5296|5281|700
1614265230000|2021-02-25 15:00:30|5296|5281|5286|5270|5297|5284|5286|5270|706
1614265240000|2021-02-25 15:00:40||5271||5270||5271||5270|0
1614265250000|2021-02-25 15:00:50|5285|5271|5286|5270|5286|5271|5285|5270|0
1614265260000|2021-02-25 15:01:00|5285||5284||5286||5284||639
1614265280000|2021-02-25 15:01:20|5285|5271|5295|5274|5299|5278|5284|5271|1000
1614265290000|2021-02-25 15:01:30|5294|5271|5281|5271|5294|5271|5281|5271|200
1614265300000|2021-02-25 15:01:40|5294|5273|5287|5270|5294|5279|5284|5270|2156
1614265310000|2021-02-25 15:01:50|5286|5263|5275|5260|5286|5263|5275|5256|110
1614265320000|2021-02-25 15:02:00|5266|5254|5272|5262|5275|5266|5264|5252|1300
1614265330000|2021-02-25 15:02:10|5271|5260|5278|5264|5279|5273|5271|5260|1120
1614265340000|2021-02-25 15:02:20|5277|5272|5275|5263|5277|5272|5275|5263|100
1614265350000|2021-02-25 15:02:30|5269|5253|5264|5247|5269|5256|5255|5240|1178
1614265360000|2021-02-25 15:02:40|5263|5248|5258|5240|5263|5248|5258|5240|300
1614265370000|2021-02-25 15:02:50|5257|5241|5256|5242|5257|5242|5256|5240|400
1614265380000|2021-02-25 15:03:00|5257|5240|5265|5250|5265|5251|5257|5240|1184
1614265390000|2021-02-25 15:03:10|||||||||100
1614265400000|2021-02-25 15:03:20|5266|5251|5275|5261|5275|5261|5266|5251|790
1614265410000|2021-02-25 15:03:30|||||||||2500
1614265420000|2021-02-25 15:03:40|5274|5265|5273|5261|5284|5270|5273|5261|5361
1614265430000|2021-02-25 15:03:50|5272|5257|5266|5246|5272|5257|5250|5242|14480
1614265440000|2021-02-25 15:04:00|5265|5249|5261|5247|5265|5249|5261|5247|0
1614265450000|2021-02-25 15:04:10|5265|5250|5280|5263|5280|5263|5265|5250|2459
1614265460000|2021-02-25 15:04:20|5287|5270|5276|5256|5292|5274|5276|5250|1811
1614265470000|2021-02-25 15:04:30|5275|5258|5269|5250|5275|5258|5269|5250|0
1614265480000|2021-02-25 15:04:40|5268|5251|5268|5250|5268|5251|5268|5250|100
1614265490000|2021-02-25 15:04:50|5262|5251|5260|5240|5268|5257|5260|5240|500
1614265500000|2021-02-25 15:05:00|5259|5242|5254|5246|5259|5246|5254|5240|1100
1614265510000|2021-02-25 15:05:10|5253|5242|5251|5236|5253|5242|5247|5235|1220
1614265520000|2021-02-25 15:05:20|5250|5235|5249|5235|5251|5246|5249|5235|200
1614265530000|2021-02-25 15:05:30|5248|5234|5243|5230|5248|5234|5243|5230|600
1614265540000|2021-02-25 15:05:40|5242|5227|5238|5223|5242|5227|5236|5223|1005
1614265550000|2021-02-25 15:05:50|5232|5220|5228|5220|5232|5220|5228|5220|450
1614265560000|2021-02-25 15:06:00|5224|5215|5219|5210|5228|5215|5216|5210|3460
1614265570000|2021-02-25 15:06:10|5218||5219||5219||5218||600
1614265580000|2021-02-25 15:06:20|||||||||2000
1614265590000|2021-02-25 15:06:30|5217|5206|5216|5200|5227|5211|5206|5200|5685
1614265600000|2021-02-25 15:06:40|5215|5201|5222|5211|5222|5211|5214|5201|1006
1614265610000|2021-02-25 15:06:50|5227|5218|5226|5219|5229|5223|5225|5211|4809
1614265620000|2021-02-25 15:07:00|5225|5214|5219|5205|5226|5214|5215|5205|2390
1614265630000|2021-02-25 15:07:10|5218|5200|5224|5211|5224|5214|5218|5200|700
1614265640000|2021-02-25 15:07:20|5223|5222|5226|5221|5226|5222|5218|5211|1974
1614265650000|2021-02-25 15:07:30|5225|5217|5222|5215|5225|5217|5218|5210|1141
1614265660000|2021-02-25 15:07:40|5221|5210|5241|5222|5244|5222|5215|5210|2020
1614265670000|2021-02-25 15:07:50|5240|5223|5241|5223|5241|5223|5240|5223|0
1614265680000|2021-02-25 15:08:00|5247|5224|5251|5236|5257|5236|5243|5224|400
1614265690000|2021-02-25 15:08:10|5250|5243|5265|5251|5265|5251|5250|5236|1100
1614265700000|2021-02-25 15:08:20|5271|5253|5280|5264|5281|5264|5267|5251|300
1614265710000|2021-02-25 15:08:30|5281|5265|5267|5249|5287|5266|5267|5249|2659
1614265720000|2021-02-25 15:08:40|5270|5250|5270|5254|5270|5258|5270|5250|610
1614265730000|2021-02-25 15:08:50|5269|5255|5270|5255|5270|5255|5269|5255|300
1614265740000|2021-02-25 15:09:00|5268|5261|5266|5252|5268|5261|5265|5242|200
1614265750000|2021-02-25 15:09:10|5265|5250|5265|5249|5265|5250|5265|5248|300
1614265760000|2021-02-25 15:09:20|5266|5250|5282|5269|5282|5269|5266|5250|815
1614265770000|2021-02-25 15:09:30||5268||5268||5268||5268|0
1614265780000|2021-02-25 15:09:40|5281|5275|5277|5264|5281|5275|5273|5260|1750
1614265790000|2021-02-25 15:09:50||5265||5264||5265||5264|0
1614265800000|2021-02-25 15:10:00||5265||5265||5265||5264|0
1614265810000|2021-02-25 15:10:10|5276|5264|5262|5243|5276|5264|5258|5237|1424
1614265820000|2021-02-25 15:10:20|5261||5260||5261||5260||0
1614265830000|2021-02-25 15:10:30|5261|5250|5274|5261|5275|5261|5261|5250|1536
1614265840000|2021-02-25 15:10:40|5275|5262|5280|5268|5280|5268|5275|5262|300
1614265850000|2021-02-25 15:10:50|5284|5270|5286|5271|5293|5281|5283|5270|613
1614265860000|2021-02-25 15:11:00|5285|5270|5282|5271|5285|5271|5278|5270|795
1614265870000|2021-02-25 15:11:10|5281|5270|5276|5265|5282|5270|5275|5265|1847
1614265880000|2021-02-25 15:11:20|5275|5254|5271|5256|5275|5256|5270|5254|200
1614265890000|2021-02-25 15:11:30|5270|5268|5275|5270|5275|5270|5269|5261|2798
1614265900000|2021-02-25 15:11:40|5276|5266|5278|5258|5282|5267|5276|5257|1679
1614265910000|2021-02-25 15:11:50|5277|5257|5277|5256|5277|5257|5277|5256|0
1614265920000|2021-02-25 15:12:00|5275|5257|5273|5256|5275|5270|5273|5256|200
1614265930000|2021-02-25 15:12:10|5272|5257|5271|5258|5273|5258|5271|5256|0
1614265940000|2021-02-25 15:12:20|5273|5259|5280|5269|5280|5269|5271|5258|900
1614265950000|2021-02-25 15:12:30||5270||5271||5271||5269|0
1614265960000|2021-02-25 15:12:40|5279|5266|5278|5265|5279|5271|5278|5265|1004
1614265970000|2021-02-25 15:12:50|5279|5266|5299|5281|5299|5281|5278|5265|2164
1614265980000|2021-02-25 15:13:00|5298|5282|5308|5292|5310|5292|5298|5282|740
1614265990000|2021-02-25 15:13:10|5306|5291|5305|5294|5316|5305|5304|5291|3651
1614266000000|2021-02-25 15:13:20|||||||||200
1614266010000|2021-02-25 15:13:30|||||||||400
1614266020000|2021-02-25 15:13:40|5302|5289|5299|5288|5302|5294|5299|5288|563
1614266030000|2021-02-25 15:13:50|5305|5289|5305|5292|5305|5292|5304|5289|100
1614266040000|2021-02-25 15:14:00|5312|5293|5315|5306|5315|5306|5312|5293|300
1614266050000|2021-02-25 15:14:10|5316|5307|5313|5301|5320|5310|5313|5301|1460
1614266070000|2021-02-25 15:14:30||5302||5302||5302||5302|150
1614266080000|2021-02-25 15:14:40|5312|5301|5312|5302|5312|5302|5311|5301|500
1614266090000|2021-02-25 15:14:50|5311|5301|5310|5291|5311|5302|5310|5286|300
1614266100000|2021-02-25 15:15:00|5309|5287|5307|5286|5309|5290|5307|5286|375
1614266110000|2021-02-25 15:15:10||5287||5282||5287||5282|1096
1614266120000|2021-02-25 15:15:20|5306|5283|5299|5282|5307|5283|5299|5282|100
1614266130000|2021-02-25 15:15:30|5298|5283|5299|5283|5299|5283|5298|5283|0
1614266140000|2021-02-25 15:15:40|5307|5290|5308|5293|5308|5294|5307|5290|400
1614266150000|2021-02-25 15:15:50|5309|5294|5320|5301|5320|5301|5309|5294|992
1614266160000|2021-02-25 15:16:00|5326|5302|5330|5307|5335|5307|5325|5302|700
1614266170000|2021-02-25 15:16:10|5331|5308|5334|5312|5337|5312|5330|5308|0
1614266180000|2021-02-25 15:16:20|5335|5317|5338|5323|5338|5323|5335|5312|1000
1614266190000|2021-02-25 15:16:30|5337|5324|5337|5323|5337|5326|5337|5323|0
1614266200000|2021-02-25 15:16:40|5336|5325|5322|5315|5336|5325|5322|5315|800
1614266210000|2021-02-25 15:16:50|5323|5316|5330|5317|5330|5320|5323|5316|100
1614266230000|2021-02-25 15:17:10|5334|5318|5345|5328|5345|5330|5334|5318|300
1614266240000|2021-02-25 15:17:20|5346||5338||5346||5338||0
1614266250000|2021-02-25 15:17:30|5336|5320|5328|5313|5338|5328|5328|5313|900
1614266270000|2021-02-25 15:17:50||5318||5318||5318||5318|100
1614266280000|2021-02-25 15:18:00|5322|5315|5322|5312|5322|5315|5322|5312|400
1614266300000|2021-02-25 15:18:20|5323|5313|5322|5312|5332|5315|5322|5312|1200
1614266310000|2021-02-25 15:18:30|5321|5310|5316|5303|5321|5312|5316|5303|300
1614266320000|2021-02-25 15:18:40|5315|5302|5314|5298|5315|5302|5314|5295|0
1614266340000|2021-02-25 15:19:00|5313|5297|5307|5296|5313|5297|5306|5295|500
1614266350000|2021-02-25 15:19:10|5309|5297|5316|5302|5316|5302|5309|5297|800
1614266360000|2021-02-25 15:19:20|5306||5316||5316||5306||500
1614266370000|2021-02-25 15:19:30|5315||5317||5317||5315||0
1614266380000|2021-02-25 15:19:40|5318|5303|5330|5312|5330|5312|5318|5303|200
1614266390000|2021-02-25 15:19:50|5335|5313|5337|5312|5337|5313|5335|5312|100
1614266400000|2021-02-25 15:20:00|5344|5313|5339|5312|5344|5313|5339|5312|0
1614266410000|2021-02-25 15:20:10|5344|5313|5352|5336|5353|5336|5343|5313|587
1614266420000|2021-02-25 15:20:20|5351|5338|5358|5343|5358|5343|5351|5338|0
1614266430000|2021-02-25 15:20:30|5359|5341|5361|5343|5363|5344|5353|5341|200
1614266440000|2021-02-25 15:20:40|5360|5344|5351|5340|5361|5347|5342|5329|3600
1614266450000|2021-02-25 15:20:50|||||||||125
1614266460000|2021-02-25 15:21:00|5355|5345|5354|5346|5355|5346|5354|5345|1613
1614266480000|2021-02-25 15:21:20|5350|5341|5353|5341|5354|5341|5349|5341|358
1614266490000|2021-02-25 15:21:30|5354|5342|5355|5343|5355|5343|5354|5342|561
1614266500000|2021-02-25 15:21:40|5361||5358||5361||5358||0
1614266510000|2021-02-25 15:21:50|5357|5344|5358|5343|5358|5344|5357|5343|200
1614266520000|2021-02-25 15:22:00|5357|5344|5357|5344|5357|5344|5357|5344|200
1614266530000|2021-02-25 15:22:10|5360|5345|5379|5359|5385|5359|5360|5345|4960
1614266540000|2021-02-25 15:22:20|5381|5360|5384|5372|5386|5372|5381|5359|100
1614266550000|2021-02-25 15:22:30|5386||5386||5386||5385||600
1614266560000|2021-02-25 15:22:40|5383|5367|5383|5359|5386|5367|5372|5355|1560
1614266570000|2021-02-25 15:22:50|5377|5360|5379|5360|5380|5360|5377|5360|0
1614266580000|2021-02-25 15:23:00||5361||5363||5363||5361|100
1614266590000|2021-02-25 15:23:10|||||||||206
1614266600000|2021-02-25 15:23:20|5384|5364|5382|5380|5400|5383|5382|5364|1400
1614266610000|2021-02-25 15:23:30|5381|5379|5381|5364|5381|5379|5379|5364|500
1614266620000|2021-02-25 15:23:40|5382|5370|5382|5370|5382|5370|5382|5370|0
1614266630000|2021-02-25 15:23:50|5381|5362|5380|5362|5381|5366|5380|5362|165
1614266640000|2021-02-25 15:24:00|5379|5363|5368|5354|5379|5363|5368|5353|1010
1614266650000|2021-02-25 15:24:10|5367|5351|5361|5346|5368|5351|5355|5341|100
1614266660000|2021-02-25 15:24:20||5347||5346||5348||5346|0
1614266670000|2021-02-25 15:24:30|5360|5347|5359|5342|5361|5347|5354|5340|1170
1614266680000|2021-02-25 15:24:40|5352|5340|5354|5343|5357|5343|5348|5330|725
1614266700000|2021-02-25 15:25:00||5344||5343||5344||5343|0
1614266710000|2021-02-25 15:25:10|5353|5335|5347|5332|5353|5336|5344|5330|1425
1614266720000|2021-02-25 15:25:20|5346|5331|5336|5321|5346|5332|5331|5320|500
1614266730000|2021-02-25 15:25:30|5335||5335||5336||5335||0
1614266740000|2021-02-25 15:25:40||5325||5325||5325||5325|0
1614266760000|2021-02-25 15:26:00|5337|5326|5343|5326|5353|5340|5337|5325|2100
1614266770000|2021-02-25 15:26:10|5342|5330|5345|5330|5345|5330|5341|5330|248
1614266780000|2021-02-25 15:26:20|5343||5348||5348||5341||0
1614266790000|2021-02-25 15:26:30|5344||5346||5348||5344||0
1614266800000|2021-02-25 15:26:40|5345|5331|5346|5336|5346|5336|5345|5331|0
1614266820000|2021-02-25 15:27:00|5345|5330|5340|5330|5346|5330|5340|5330|146
1614266830000|2021-02-25 15:27:10|5339|5326|5337|5325|5339|5326|5334|5325|1200
1614266860000|2021-02-25 15:27:40|5340|5326|5342|5329|5342|5337|5337|5326|3100
1614266870000|2021-02-25 15:27:50||5330||5330||5330||5330|1300
1614266880000|2021-02-25 15:28:00||5331||5330||5331||5330|0
1614266890000|2021-02-25 15:28:10|5341|5329|5323|5309|5341|5330|5323|5308|3472
1614266900000|2021-02-25 15:28:20|5322||5322||5322||5322||1200
1614266920000|2021-02-25 15:28:40||5310||5309||5310||5309|0
1614266930000|2021-02-25 15:28:50|5316|5310|5320|5306|5322|5310|5316|5303|2925
1614266940000|2021-02-25 15:29:00||5308||5308||5308||5308|0
1614266950000|2021-02-25 15:29:10|5322|5311|5327|5311|5329|5315|5315|5308|6598
1614266960000|2021-02-25 15:29:20|5326|5312|5327|5308|5327|5312|5326|5308|0
1614266970000|2021-02-25 15:29:30|5326|5309|5327|5310|5329|5327|5326|5308|1800
1614266980000|2021-02-25 15:29:40|5333|5311|5328|5311|5333|5312|5327|5311|1275
1614266990000|2021-02-25 15:29:50|5329|5312|5328|5312|5329|5312|5328|5312|0
1614267000000|2021-02-25 15:30:00||5313||5314||5314||5313|209
1614267010000|2021-02-25 15:30:10|5323|5308|5317|5302|5323|5308|5317|5301|1920
1614267020000|2021-02-25 15:30:20|5316|5301|5315|5301|5317|5301|5315|5301|0
1614267030000|2021-02-25 15:30:30|5319|5302|5322|5305|5330|5307|5319|5302|299
1614267040000|2021-02-25 15:30:40||5306||5306||5306||5306|0
1614267050000|2021-02-25 15:30:50|5321|5305|5321|5303|5321|5305|5321|5302|200
1614267060000|2021-02-25 15:31:00||5304||5305||5306||5304|0
1614267070000|2021-02-25 15:31:10|5320|5306|5320|5300|5320|5306|5320|5300|0
1614267080000|2021-02-25 15:31:20|5319|5301|5318|5304|5320|5304|5318|5301|1650
1614267090000|2021-02-25 15:31:30|5317|5303|5296|5282|5317|5304|5296|5280|17365
1614267100000|2021-02-25 15:31:40|5295|5280|5292|5276|5295|5286|5286|5275|2297
1614267110000|2021-02-25 15:31:50|5291|5275|5290|5278|5291|5278|5280|5275|1100
1614267120000|2021-02-25 15:32:00|5294|5279|5306|5291|5308|5300|5290|5278|1174
1614267130000|2021-02-25 15:32:10|5307|5292|5296|5283|5307|5292|5296|5278|740
1614267140000|2021-02-25 15:32:20|5298|5275|5297|5283|5298|5283|5297|5275|0
1614267150000|2021-02-25 15:32:30|5300|5284|5317|5300|5318|5300|5300|5284|800
1614267160000|2021-02-25 15:32:40|5318|5301|5318|5302|5318|5302|5317|5301|700
1614267170000|2021-02-25 15:32:50|5317|5300|5300|5290|5318|5302|5300|5289|3238
1614267180000|2021-02-25 15:33:00|5305|5291|5300|5292|5313|5296|5300|5291|100
1614267190000|2021-02-25 15:33:10||5290||5291||5292||5290|0
1614267200000|2021-02-25 15:33:20|5303|5295|5309|5296|5311|5297|5303|5295|500
1614267210000|2021-02-25 15:33:30||5295||5293||5295||5292|0
1614267220000|2021-02-25 15:33:40||5294||5293||5294||5293|575
1614267230000|2021-02-25 15:33:50|5300|5294|5300|5291|5300|5294|5300|5291|0
1614267250000|2021-02-25 15:34:10|5299|5290|5295|5282|5299|5290|5290|5282|900
1614267260000|2021-02-25 15:34:20|5291||5291||5291||5291||100
1614267270000|2021-02-25 15:34:30|5290|5279|5289|5275|5291|5279|5289|5275|200
1614267280000|2021-02-25 15:34:40|5303|5276|5293|5275|5303|5288|5289|5275|7478
1614267290000|2021-02-25 15:34:50|5292|5276|5283|5268|5292|5277|5283|5266|1300
1614267300000|2021-02-25 15:35:00|5276|5269|5274|5262|5276|5269|5274|5262|200
1614267310000|2021-02-25 15:35:10|||||||||300
1614267320000|2021-02-25 15:35:20|5268|5255|5267|5251|5268|5255|5267|5251|300
1614267330000|2021-02-25 15:35:30|5266|5250|5252|5240|5266|5250|5252|5240|569
1614267340000|2021-02-25 15:35:40|5251|5237|5246|5231|5251|5237|5246|5231|349
1614267350000|2021-02-25 15:35:50||5232||5231||5232||5231|0
1614267360000|2021-02-25 15:36:00|||||||||100
1614267370000|2021-02-25 15:36:10|5245||5245||5245||5245||0
1614267380000|2021-02-25 15:36:20|5239|5235|5245|5235|5245|5235|5239|5235|0
1614267390000|2021-02-25 15:36:30|||||||||100
1614267410000|2021-02-25 15:36:50|||||||||500
1614267420000|2021-02-25 15:37:00|5246|5237|5250|5236|5251|5239|5245|5235|1217
1614267430000|2021-02-25 15:37:10|5251||5252||5255||5251||400
1614267440000|2021-02-25 15:37:20|5253|5241|5253|5241|5253|5241|5253|5241|200
1614267450000|2021-02-25 15:37:30||5242||5244||5244||5242|0
1614267460000|2021-02-25 15:37:40|5259|5248|5259|5248|5259|5248|5259|5244|415
1614267470000|2021-02-25 15:37:50|5258|5245|5249|5238|5258|5245|5243|5238|1600
1614267490000|2021-02-25 15:38:10|5248|5234|5246|5234|5248|5234|5243|5232|971
1614267500000|2021-02-25 15:38:20|5244|5232|5238|5225|5245|5232|5238|5225|400
1614267510000|2021-02-25 15:38:30|5237|5226|5247|5234|5247|5234|5234|5226|1000
1614267520000|2021-02-25 15:38:40|5246|5233|5246|5234|5246|5234|5246|5231|0
1614267530000|2021-02-25 15:38:50|5245|5235|5260|5247|5269|5247|5245|5235|632
1614267540000|2021-02-25 15:39:00|5259|5246|5256|5238|5259|5246|5251|5237|379
1614267550000|2021-02-25 15:39:10|5248|5237|5246|5233|5248|5237|5240|5225|600
1614267560000|2021-02-25 15:39:20||5234||5234||5234||5234|0
1614267570000|2021-02-25 15:39:30||5236||5236||5236||5236|0
1614267580000|2021-02-25 15:39:40|5248|5237|5248|5239|5248|5239|5248|5236|500
1614267590000|2021-02-25 15:39:50|5256|5241|5253|5245|5256|5245|5253|5241|1350
1614267600000|2021-02-25 15:40:00|5249|5244|5248|5239|5249|5244|5248|5239|1040
1614267610000|2021-02-25 15:40:10|||||||||100
1614267620000|2021-02-25 15:40:20|5247||5247||5247||5247||400
1614267630000|2021-02-25 15:40:30|5248|5237|5239|5230|5248|5237|5239|5230|1900
1614267640000|2021-02-25 15:40:40|5242|5233|5247|5237|5247|5237|5242|5233|632
1614267650000|2021-02-25 15:40:50|5246||5246||5246||5246||100
1614267660000|2021-02-25 15:41:00|5248|5238|5254|5241|5256|5244|5248|5238|600
1614267670000|2021-02-25 15:41:10|5253|5243|5245|5230|5253|5245|5245|5230|1251
1614267680000|2021-02-25 15:41:20|5241|5231|5237|5224|5241|5231|5237|5223|800
1614267690000|2021-02-25 15:41:30||5223||5224||5224||5223|0
1614267700000|2021-02-25 15:41:40|5230|5225|5263|5247|5263|5247|5230|5225|1744
1614267710000|2021-02-25 15:41:50|5266|5248|5274|5263|5274|5264|5266|5248|100
1614267720000|2021-02-25 15:42:00||5259||5264||5264||5257|100
1614267730000|2021-02-25 15:42:10|5273|5263|5271|5256|5273|5264|5271|5256|1008
1614267740000|2021-02-25 15:42:20|5270|5252|5265|5250|5270|5254|5265|5250|525
1614267760000|2021-02-25 15:42:40|5264|5247|5247|5235|5264|5247|5247|5235|2110
1614267780000|2021-02-25 15:43:00|5248|5241|5258|5244|5261|5244|5248|5241|1500
1614267790000|2021-02-25 15:43:10|5257|5247|5256|5241|5257|5250|5256|5237|100
1614267800000|2021-02-25 15:43:20||5242||5242||5242||5241|0
1614267810000|2021-02-25 15:43:30|5255|5241|5251|5235|5255|5242|5251|5235|200
1614267830000|2021-02-25 15:43:50||5236||5238||5238||5235|0
1614267840000|2021-02-25 15:44:00|5250|5237|5249|5231|5250|5237|5249|5231|600
1614267850000|2021-02-25 15:44:10|5240|5230|5240|5230|5249|5230|5240|5230|0
1614267860000|2021-02-25 15:44:20||5233||5233||5233||5233|0
1614267870000|2021-02-25 15:44:30|5250|5230|5250|5236|5250|5236|5249|5230|1411
1614267880000|2021-02-25 15:44:40|5249|5231|5242|5230|5249|5231|5242|5230|325
1614267890000|2021-02-25 15:44:50|5241|5224|5238|5224|5241|5224|5235|5224|223
1614267900000|2021-02-25 15:45:00|5237|5221|5234|5221|5237|5222|5234|5221|200
1614267910000|2021-02-25 15:45:10|5233|5220|5225|5215|5233|5220|5225|5215|650
1614267920000|2021-02-25 15:45:20|5224|5211|5220|5210|5224|5211|5220|5210|1712
1614267930000|2021-02-25 15:45:30|5219|5208|5189|5175|5219|5208|5170|5158|17784
1614267940000|2021-02-25 15:45:40|||||||||200
1614267950000|2021-02-25 15:45:50|5190|5176|5200|5186|5200|5188|5189|5176|1248
1614267960000|2021-02-25 15:46:00|5198|5185|5198|5185|5200|5190|5194|5185|1783
1614267970000|2021-02-25 15:46:10|5197|5178|5196|5174|5198|5178|5191|5168|2600
1614267980000|2021-02-25 15:46:20|5195|5175|5199|5182|5200|5187|5195|5175|656
1614267990000|2021-02-25 15:46:30|5198|5187|5198|5187|5200|5196|5197|5187|1255
1614268000000|2021-02-25 15:46:40|5197|5180|5196|5182|5197|5183|5196|5174|598
1614268010000|2021-02-25 15:46:50|||||||||200
1614268020000|2021-02-25 15:47:00|5197|5183|5207|5191|5212|5191|5196|5182|1001
1614268040000|2021-02-25 15:47:20|5206|5192|5205|5191|5206|5192|5205|5191|0
1614268050000|2021-02-25 15:47:30|||||||||320
1614268060000|2021-02-25 15:47:40|5204|5188|5201|5188|5204|5189|5201|5188|300
1614268080000|2021-02-25 15:48:00||5189||5192||5192||5189|0
1614268090000|2021-02-25 15:48:10|5204|5193|5211|5200|5213|5200|5204|5193|724
1614268100000|2021-02-25 15:48:20|5213|5199|5213|5203|5222|5203|5209|5199|300
1614268110000|2021-02-25 15:48:30|5218|5204|5223|5213|5230|5213|5218|5204|504
1614268120000|2021-02-25 15:48:40|5218|5211|5209|5197|5218|5213|5205|5197|2474
1614268140000|2021-02-25 15:49:00|5208|5195|5199|5192|5208|5195|5199|5192|500
1614268150000|2021-02-25 15:49:10|5198|5188|5206|5194|5206|5194|5198|5188|1200
1614268160000|2021-02-25 15:49:20|5210|5201|5207|5192|5210|5201|5204|5188|100
1614268170000|2021-02-25 15:49:30|5206|5194|5198|5184|5206|5195|5198|5184|379
1614268180000|2021-02-25 15:49:40||5187||5190||5190||5187|0
1614268190000|2021-02-25 15:49:50|5197|5184|5198|5188|5198|5188|5197|5184|300
1614268200000|2021-02-25 15:50:00|5193|5184|5197|5188|5197|5188|5193|5184|300
1614268210000|2021-02-25 15:50:10||5184||5188||5188||5184|2300
1614268220000|2021-02-25 15:50:20|5195|5190|5194|5184|5195|5190|5194|5184|400
1614268230000|2021-02-25 15:50:30|5193|5180|5180|5160|5193|5180|5176|5158|2000
1614268240000|2021-02-25 15:50:40|5179|5162|5180|5162|5180|5162|5179|5162|0
1614268250000|2021-02-25 15:50:50|||||||||100
1614268260000|2021-02-25 15:51:00|5179|5163|5178|5162|5179|5163|5178|5162|700
1614268270000|2021-02-25 15:51:10|||||||||100
1614268280000|2021-02-25 15:51:20|5170|5163|5178|5171|5178|5171|5170|5163|480
1614268290000|2021-02-25 15:51:30|5177|5172|5190|5174|5190|5174|5177|5172|823
1614268300000|2021-02-25 15:51:40|5175|5175|5189|5175|5190|5175|5175|5175|268
1614268310000|2021-02-25 15:51:50|5190|5176|5190|5176|5190|5176|5189|5176|110
1614268320000|2021-02-25 15:52:00|5193|5177|5200|5187|5200|5187|5193|5177|672
1614268340000|2021-02-25 15:52:20||5190||5190||5190||5190|300
1614268350000|2021-02-25 15:52:30|5203|5191|5213|5200|5218|5200|5203|5191|551
1614268360000|2021-02-25 15:52:40|5211|5198|5209|5197|5211|5198|5205|5193|3225
1614268370000|2021-02-25 15:52:50|5208||5207||5208||5207||0
1614268380000|2021-02-25 15:53:00|5206|5192|5197|5186|5206|5192|5196|5186|1186
1614268390000|2021-02-25 15:53:10|5199|5191|5205|5187|5210|5195|5199|5186|1813
1614268400000|2021-02-25 15:53:20|5204|5196|5202|5191|5204|5196|5202|5183|300
1614268410000|2021-02-25 15:53:30|5204|5192|5202|5188|5204|5192|5202|5186|300
1614268420000|2021-02-25 15:53:40|5201|5191|5201|5191|5202|5191|5200|5191|500
1614268430000|2021-02-25 15:53:50|5200||5200||5200||5200||500
1614268450000|2021-02-25 15:54:10|5192|5184|5198|5184|5200|5187|5192|5184|899
1614268460000|2021-02-25 15:54:20||5185||5184||5186||5184|100
1614268470000|2021-02-25 15:54:30|5197|5182|5189|5174|5197|5182|5189|5174|600
1614268480000|2021-02-25 15:54:40||5175||5174||5175||5174|100
1614268490000|2021-02-25 15:54:50|||||||||1412
1614268500000|2021-02-25 15:55:00|5190|5175|5197|5186|5200|5186|5190|5174|1591
1614268510000|2021-02-25 15:55:10||5190||5190||5190||5190|400
1614268520000|2021-02-25 15:55:20|5200|5191|5200|5194|5200|5194|5197|5191|500
1614268530000|2021-02-25 15:55:30|5202|5195|5215|5198|5215|5198|5200|5193|600
1614268540000|2021-02-25 15:55:40|5214|5200|5214|5200|5214|5200|5214|5200|1300
1614268550000|2021-02-25 15:55:50||5202||5202||5202||5202|150
1614268560000|2021-02-25 15:56:00||5204||5204||5204||5204|100
1614268570000|2021-02-25 15:56:10||5208||5208||5208||5208|0
1614268580000|2021-02-25 15:56:20|5220|5211|5227|5215|5227|5215|5220|5211|609
1614268590000|2021-02-25 15:56:30||5214||5214||5214||5214|0
1614268600000|2021-02-25 15:56:40||5215||5216||5216||5215|100
1614268620000|2021-02-25 15:57:00|5226|5214|5216|5209|5226|5214|5216|5208|940
1614268630000|2021-02-25 15:57:10|5215|5208|5212|5204|5215|5208|5211|5203|1100
1614268640000|2021-02-25 15:57:20||5202||5204||5204||5202|100
1614268650000|2021-02-25 15:57:30|5215|5203|5221|5209|5221|5209|5215|5202|600
1614268660000|2021-02-25 15:57:40|5224||5225||5227||5223||0
1614268670000|2021-02-25 15:57:50||5210||5215||5215||5210|0
1614268680000|2021-02-25 15:58:00||5214||5214||5214||5214|1500
1614268690000|2021-02-25 15:58:10|5220|5212|5218|5208|5220|5212|5218|5208|700
1614268700000|2021-02-25 15:58:20||5209||5208||5210||5208|100
1614268710000|2021-02-25 15:58:30|5213|5209|5225|5214|5227|5215|5213|5208|700
1614268720000|2021-02-25 15:58:40|5227|5215|5227|5217|5227|5218|5227|5215|0
1614268730000|2021-02-25 15:58:50|5225||5225||5225||5225||0
1614268740000|2021-02-25 15:59:00|5227|5218|5227|5217|5227|5218|5227|5217|0
1614268750000|2021-02-25 15:59:10|5225|5220|5227|5220|5227|5220|5225|5220|0
1614268760000|2021-02-25 15:59:20|5231|5221|5233|5223|5233|5223|5231|5221|1841
1614268780000|2021-02-25 15:59:40||5224||5224||5224||5224|200
1614268790000|2021-02-25 15:59:50|5236|5225|5236|5229|5236|5229|5236|5225|0
1614268800000|2021-02-25 16:00:00|5238|5230|5240|5228|5242|5230|5236|5226|0
1614268810000|2021-02-25 16:00:10|5239|5227|5238|5225|5239|5228|5232|5224|1370
1614268820000|2021-02-25 16:00:20||5226||5226||5226||5225|0
1614268830000|2021-02-25 16:00:30||5227||5226||5227||5226|0
1614268840000|2021-02-25 16:00:40||5227||5228||5228||5226|0
1614268850000|2021-02-25 16:00:50||5229||5229||5229||5229|100
1614268870000|2021-02-25 16:01:10|5237|5224|5218|5208|5237|5224|5216|5203|990
1614268880000|2021-02-25 16:01:20|5224|5210|5228|5218|5231|5218|5218|5210|836
1614268890000|2021-02-25 16:01:30|5227|5215|5227|5216|5227|5216|5227|5213|0
1614268900000|2021-02-25 16:01:40|5228|5215|5228|5216|5228|5216|5228|5215|100
1614268910000|2021-02-25 16:01:50|5227|5215|5227|5214|5227|5215|5227|5209|100
1614268920000|2021-02-25 16:02:00|5228|5215|5237|5223|5237|5223|5228|5215|0
1614268930000|2021-02-25 16:02:10|5236||5236||5236||5236||0
1614268940000|2021-02-25 16:02:20|5238|5224|5238|5232|5238|5233|5236|5224|500
1614268950000|2021-02-25 16:02:30|5236|5227|5236|5227|5237|5228|5236|5227|800
1614268960000|2021-02-25 16:02:40|5237|5228|5236|5224|5237|5228|5236|5222|0
1614268970000|2021-02-25 16:02:50|5235|5223|5235|5221|5235|5225|5235|5219|0
1614268980000|2021-02-25 16:03:00|5236|5222|5236|5222|5236|5222|5236|5221|0
1614268990000|2021-02-25 16:03:10|5235|5221|5234|5221|5235|5221|5234|5220|0
1614269000000|2021-02-25 16:03:20|5236|5222|5239|5230|5239|5231|5236|5222|200
1614269010000|2021-02-25 16:03:30|5244|5231|5258|5243|5264|5248|5244|5231|4127
1614269020000|2021-02-25 16:03:40|5245|5244|5260|5243|5260|5244|5245|5238|350
1614269040000|2021-02-25 16:04:00|5265|5244|5265|5258|5276|5263|5260|5243|4471
1614269050000|2021-02-25 16:04:10||5256||5256||5256||5255|0
1614269060000|2021-02-25 16:04:20|5264|5255|5257|5238|5265|5255|5257|5231|865
1614269070000|2021-02-25 16:04:30|5264|5240|5265|5243|5265|5244|5264|5240|100
1614269080000|2021-02-25 16:04:40|5264|5246|5264|5247|5264|5253|5264|5246|500
1614269090000|2021-02-25 16:04:50|5263|5246|5260|5238|5263|5246|5260|5234|2174
1614269110000|2021-02-25 16:05:10||5235||5235||5237||5231|1000
1614269120000|2021-02-25 16:05:20|5259|5236|5256|5236|5260|5236|5256|5233|0
1614269130000|2021-02-25 16:05:30|5255|5237|5256|5237|5256|5237|5255|5237|600
1614269140000|2021-02-25 16:05:40|5255|5236|5256|5236|5256|5237|5255|5233|0
1614269150000|2021-02-25 16:05:50||5237||5236||5237||5236|0
1614269170000|2021-02-25 16:06:10|5255|5237|5254|5231|5255|5237|5254|5228|0
1614269180000|2021-02-25 16:06:20||5232||5236||5236||5229|140
1614269200000|2021-02-25 16:06:40|5255|5238|5257|5243|5263|5248|5255|5238|600
1614269210000|2021-02-25 16:06:50|5256|5247|5256|5240|5256|5247|5256|5238|784
1614269220000|2021-02-25 16:07:00|5255|5241|5256|5242|5256|5243|5255|5240|0
1614269230000|2021-02-25 16:07:10||5243||5244||5244||5243|250
1614269240000|2021-02-25 16:07:20||5245||5246||5246||5244|950
1614269250000|2021-02-25 16:07:30|5260|5247|5286|5264|5286|5264|5260|5245|600
1614269260000|2021-02-25 16:07:40|5282|5262|5280|5262|5282|5262|5279|5262|0
1614269270000|2021-02-25 16:07:50||5263||5263||5263||5263|150
1614269280000|2021-02-25 16:08:00|5279||5280||5280||5279||0
1614269290000|2021-02-25 16:08:10|5279|5264|5280|5264|5280|5264|5279|5264|100
1614269300000|2021-02-25 16:08:20|||||||||100
1614269310000|2021-02-25 16:08:30|5279|5261|5271|5254|5279|5264|5257|5251|1325
1614269320000|2021-02-25 16:08:40|5269||5274||5274||5269||0
1614269330000|2021-02-25 16:08:50||5255||5255||5255||5255|0
1614269340000|2021-02-25 16:09:00|5260|5256|5274|5256|5274|5256|5260|5256|200
1614269360000|2021-02-25 16:09:20||5250||5254||5254||5250|0
1614269370000|2021-02-25 16:09:30||5255||5258||5258||5255|0
1614269380000|2021-02-25 16:09:40|5273|5257|5272|5256|5273|5258|5272|5254|0
1614269390000|2021-02-25 16:09:50||5257||5257||5257||5257|100
1614269410000|2021-02-25 16:10:10|5271||5271||5271||5271||100
1614269420000|2021-02-25 16:10:20||5258||5258||5258||5258|0
1614269430000|2021-02-25 16:10:30||5257||5253||5257||5252|0
1614269440000|2021-02-25 16:10:40|5270|5252|5262|5250|5270|5253|5262|5250|300
1614269460000|2021-02-25 16:11:00|5263|5251|5274|5257|5275|5257|5263|5251|715
1614269470000|2021-02-25 16:11:10||5258||5258||5259||5257|0
1614269490000|2021-02-25 16:11:30|5273|5254|5269|5254|5273|5254|5269|5254|0
1614269500000|2021-02-25 16:11:40||5251||5251||5254||5251|0
1614269510000|2021-02-25 16:11:50|5268||5267||5268||5267||0
1614269520000|2021-02-25 16:12:00|5264|5252|5273|5256|5274|5256|5264|5252|0
1614269530000|2021-02-25 16:12:10|5272||5272||5272||5272||0
1614269540000|2021-02-25 16:12:20|||||||||100
1614269550000|2021-02-25 16:12:30||5257||5257||5257||5257|0
1614269560000|2021-02-25 16:12:40||5258||5258||5258||5258|100
1614269570000|2021-02-25 16:12:50|||||||||100
1614269580000|2021-02-25 16:13:00||5259||5267||5267||5259|0
1614269590000|2021-02-25 16:13:10|5271|5264|5269|5252|5271|5264|5269|5250|1233
1614269610000|2021-02-25 16:13:30|5268|5253|5268|5253|5268|5253|5268|5253|0
1614269620000|2021-02-25 16:13:40|5267|5251|5266|5251|5268|5251|5266|5251|0
1614269630000|2021-02-25 16:13:50|5265|5250|5257|5241|5265|5251|5250|5239|1012
1614269640000|2021-02-25 16:14:00|5256|5242|5257|5246|5259|5246|5255|5239|1990
1614269650000|2021-02-25 16:14:10|5254|5244|5247|5240|5254|5244|5247|5240|1037
1614269660000|2021-02-25 16:14:20|||||||||100
1614269670000|2021-02-25 16:14:30|5246|5236|5254|5240|5260|5240|5246|5233|700
1614269680000|2021-02-25 16:14:40||5241||5240||5242||5240|200
1614269690000|2021-02-25 16:14:50|5253|5234|5252|5236|5253|5237|5252|5232|100
1614269700000|2021-02-25 16:15:00|5251|5234|5250|5234|5251|5235|5250|5232|100
1614269710000|2021-02-25 16:15:10|5251|5231|5250|5232|5258|5242|5249|5227|800
1614269720000|2021-02-25 16:15:20|5249|5231|5249|5232|5250|5232|5249|5230|0
1614269730000|2021-02-25 16:15:30|5250||5250||5250||5250||0
1614269740000|2021-02-25 16:15:40|5249|5225|5247|5227|5249|5228|5247|5225|1065
1614269750000|2021-02-25 16:15:50|5246|5230|5249|5230|5254|5230|5244|5230|0
1614269760000|2021-02-25 16:16:00|5246|5231|5254|5232|5254|5232|5245|5231|100
1614269780000|2021-02-25 16:16:20|5255||5255||5258||5255||0
1614269790000|2021-02-25 16:16:30||5233||5234||5234||5233|0
1614269800000|2021-02-25 16:16:40|5254|5235|5257|5235|5258|5235|5254|5235|188
1614269810000|2021-02-25 16:16:50|5256||5256||5256||5254||0
1614269820000|2021-02-25 16:17:00|5258|5236|5258|5239|5258|5239|5255|5236|0
1614269830000|2021-02-25 16:17:10||5243||5239||5243||5239|0
1614269840000|2021-02-25 16:17:20|5255||5256||5256||5255||0
1614269850000|2021-02-25 16:17:30|5258|5240|5258|5247|5258|5247|5258|5240|200
1614269860000|2021-02-25 16:17:40|5260|5248|5260|5248|5260|5248|5260|5248|200
1614269870000|2021-02-25 16:17:50|5263|5249|5265|5249|5265|5249|5263|5249|0
1614269880000|2021-02-25 16:18:00|5266|5250|5270|5250|5270|5250|5266|5250|0
1614269890000|2021-02-25 16:18:10||5251||5254||5254||5251|100
1614269900000|2021-02-25 16:18:20||5255||5255||5255||5255|0
1614269910000|2021-02-25 16:18:30||5256||5259||5262||5256|100
1614269920000|2021-02-25 16:18:40|5272|5258|5283|5266|5284|5268|5272|5258|758
1614269930000|2021-02-25 16:18:50|5282|5267|5282|5266|5282|5267|5282|5266|0
1614269940000|2021-02-25 16:19:00||5267||5267||5268||5266|0
1614269950000|2021-02-25 16:19:10|5281|5260|5266|5253|5281|5267|5266|5253|1681
1614269970000|2021-02-25 16:19:30|5272|5254|5270|5257|5272|5262|5266|5254|700
1614269980000|2021-02-25 16:19:40||5258||5257||5258||5257|0
1614269990000|2021-02-25 16:19:50||5259||5259||5259||5259|0
1614270000000|2021-02-25 16:20:00||5260||5260||5260||5260|200
1614270010000|2021-02-25 16:20:10|||||||||100
1614270020000|2021-02-25 16:20:20|5276|5261|5274|5261|5280|5264|5270|5260|300
1614270030000|2021-02-25 16:20:30|5271|5260|5262|5245|5271|5260|5262|5240|700
1614270040000|2021-02-25 16:20:40|5263|5247|5261|5247|5263|5249|5261|5245|0
1614270050000|2021-02-25 16:20:50|5260|5248|5260|5247|5261|5249|5260|5247|100
1614270060000|2021-02-25 16:21:00|5261|5248|5260|5247|5262|5248|5260|5247|0
1614270070000|2021-02-25 16:21:10|5263|5248|5260|5242|5272|5254|5260|5242|3084
1614270080000|2021-02-25 16:21:20|5259||5258||5259||5258||100
1614270090000|2021-02-25 16:21:30|5257|5243|5257|5247|5258|5247|5257|5243|0
1614270100000|2021-02-25 16:21:40||5245||5245||5245||5245|0
1614270110000|2021-02-25 16:21:50||5246||5245||5246||5245|0
1614270140000|2021-02-25 16:22:20||5247||5245||5247||5245|1000
1614270150000|2021-02-25 16:22:30|5256|5251|5256|5245|5256|5251|5256|5245|300
1614270170000|2021-02-25 16:22:50|5255|5243|5246|5234|5255|5243|5239|5232|3376
1614270180000|2021-02-25 16:23:00|5245||5245||5245||5245||0
1614270190000|2021-02-25 16:23:10|5244|5233|5241|5223|5245|5234|5241|5223|600
1614270200000|2021-02-25 16:23:20|5240|5222|5234|5217|5240|5222|5234|5217|300
1614270210000|2021-02-25 16:23:30|5233|5218|5232|5218|5234|5218|5232|5217|0
1614270220000|2021-02-25 16:23:40||5219||5219||5219||5219|200
1614270230000|2021-02-25 16:23:50|5231||5229||5231||5229||100
1614270250000|2021-02-25 16:24:10|||||||||100
1614270260000|2021-02-25 16:24:20|5228|5217|5222|5212|5228|5217|5222|5212|622
1614270270000|2021-02-25 16:24:30|5221||5221||5221||5221||0
1614270280000|2021-02-25 16:24:40|5222|5213|5222|5214|5222|5216|5222|5213|704
1614270290000|2021-02-25 16:24:50||5213||5213||5214||5213|0
1614270300000|2021-02-25 16:25:00|||||||||100
1614270310000|2021-02-25 16:25:10|5223|5214|5219|5209|5229|5220|5219|5209|2240
1614270320000|2021-02-25 16:25:20|||||||||100
1614270330000|2021-02-25 16:25:30|||||||||100
1614270340000|2021-02-25 16:25:40|5224|5210|5224|5215|5224|5218|5219|5210|1000
1614270350000|2021-02-25 16:25:50|5226|5213|5218|5212|5226|5213|5218|5212|750
1614270360000|2021-02-25 16:26:00|5215|5211|5214|5201|5215|5211|5214|5200|484
1614270370000|2021-02-25 16:26:10|5215|5202|5218|5207|5218|5209|5215|5201|800
1614270390000|2021-02-25 16:26:30|5217|5200|5218|5205|5218|5206|5217|5200|0
1614270410000|2021-02-25 16:26:50||5206||5206||5206||5206|0
1614270420000|2021-02-25 16:27:00||5207||5207||5207||5207|200
1614270430000|2021-02-25 16:27:10|5217|5206|5217|5207|5218|5207|5217|5206|0
1614270450000|2021-02-25 16:27:30|5213|5206|5213|5202|5213|5206|5213|5202|1062
1614270460000|2021-02-25 16:27:40|5210||5213||5213||5210||100
1614270470000|2021-02-25 16:27:50|5210|5201|5215|5202|5217|5202|5200|5191|6608
1614270480000|2021-02-25 16:28:00|5216|5203|5216|5203|5216|5203|5215|5203|0
1614270490000|2021-02-25 16:28:10|5215||5216||5216||5215||100
1614270500000|2021-02-25 16:28:20|5219|5204|5218|5205|5219|5206|5218|5204|501
1614270510000|2021-02-25 16:28:30|5219|5206|5219|5205|5219|5206|5219|5205|0
1614270520000|2021-02-25 16:28:40|5218||5219||5219||5218||400
1614270530000|2021-02-25 16:28:50||5206||5207||5207||5205|100
1614270550000|2021-02-25 16:29:10|||||||||100
1614270560000|2021-02-25 16:29:20|5215||5215||5215||5215||0
1614270570000|2021-02-25 16:29:30|5219|5208|5224|5216|5224|5216|5219|5208|1400
1614270600000|2021-02-25 16:30:00|||||||||111
1614270630000|2021-02-25 16:30:30|5223|5215|5230|5219|5232|5219|5215|5212|850
1614270640000|2021-02-25 16:30:40|||||||||100
1614270650000|2021-02-25 16:30:50|||||||||100
1614270660000|2021-02-25 16:31:00|5229|5218|5224|5212|5229|5219|5224|5212|660
1614270670000|2021-02-25 16:31:10|5223||5223||5223||5223||0
1614270690000|2021-02-25 16:31:30||5213||5213||5215||5213|100
1614270700000|2021-02-25 16:31:40|5224|5214|5232|5221|5232|5221|5224|5214|2120
1614270720000|2021-02-25 16:32:00||5218||5219||5219||5218|0
1614270730000|2021-02-25 16:32:10|5231|5218|5232|5219|5232|5219|5231|5218|0
1614270740000|2021-02-25 16:32:20||5220||5220||5220||5220|120
1614270750000|2021-02-25 16:32:30|5233|5219|5233|5221|5233|5221|5233|5219|100
1614270760000|2021-02-25 16:32:40|5232|5223|5231|5221|5232|5224|5228|5221|1331
1614270770000|2021-02-25 16:32:50||5222||5222||5222||5222|0
1614270790000|2021-02-25 16:33:10|5228|5221|5222|5212|5231|5222|5222|5205|1000
1614270800000|2021-02-25 16:33:20|5223|5213|5235|5224|5235|5224|5222|5213|726
1614270810000|2021-02-25 16:33:30|5234|5221|5234|5223|5234|5224|5234|5218|1000
1614270830000|2021-02-25 16:33:50|5233|5222|5228|5219|5233|5222|5228|5218|300
1614270840000|2021-02-25 16:34:00|5227|5216|5226|5213|5227|5216|5226|5213|100
1614270850000|2021-02-25 16:34:10|5225|5209|5224|5205|5225|5209|5220|5201|100
1614270860000|2021-02-25 16:34:20||5200||5205||5206||5200|0
1614270870000|2021-02-25 16:34:30|5223|5200|5222|5200|5223|5201|5222|5200|100
1614270880000|2021-02-25 16:34:40|5221|5204|5221|5205|5221|5205|5221|5204|0
1614270890000|2021-02-25 16:34:50|5220|5206|5221|5205|5221|5206|5220|5205|0
1614270900000|2021-02-25 16:35:00|5220|5204|5208|5195|5220|5204|5208|5191|400
1614270910000|2021-02-25 16:35:10|5207|5191|5205|5193|5207|5196|5205|5191|0
1614270920000|2021-02-25 16:35:20|5204|5195|5199|5193|5204|5196|5191|5186|350
1614270950000|2021-02-25 16:35:50|5198|5186|5199|5186|5200|5188|5194|5186|1201
1614270960000|2021-02-25 16:36:00||5187||5186||5188||5186|0
1614270970000|2021-02-25 16:36:10|5198|5187|5198|5187|5198|5187|5198|5187|600
1614270980000|2021-02-25 16:36:20|||||||||900
1614270990000|2021-02-25 16:36:30|||||||||1100
1614271000000|2021-02-25 16:36:40|5197|5185|5187|5175|5197|5185|5186|5175|1651
1614271010000|2021-02-25 16:36:50|5186|5180|5186|5175|5186|5180|5186|5175|100
1614271020000|2021-02-25 16:37:00|5185||5185||5185||5185||300
1614271030000|2021-02-25 16:37:10|||||||||1050
1614271040000|2021-02-25 16:37:20|5184|5176|5189|5182|5192|5182|5184|5176|800
1614271050000|2021-02-25 16:37:30|5190|5179|5189|5184|5190|5184|5189|5175|0
1614271070000|2021-02-25 16:37:50|5190|5187|5192|5187|5192|5187|5190|5187|200
1614271080000|2021-02-25 16:38:00|5191|5185|5185|5178|5191|5185|5185|5178|1013
1614271090000|2021-02-25 16:38:10|5187|5181|5192|5182|5192|5182|5187|5178|400
1614271100000|2021-02-25 16:38:20||5186||5186||5186||5186|0
1614271120000|2021-02-25 16:38:40|5191|5181|5189|5179|5191|5182|5189|5179|498
1614271130000|2021-02-25 16:38:50|5192|5182|5189|5179|5192|5182|5185|5178|800
1614271140000|2021-02-25 16:39:00|5185|5178|5185|5172|5186|5178|5172|5171|968
1614271150000|2021-02-25 16:39:10||5173||5177||5177||5172|0
1614271180000|2021-02-25 16:39:40|||||||||100
1614271190000|2021-02-25 16:39:50|5184|5172|5180|5170|5184|5172|5180|5169|500
1614271200000|2021-02-25 16:40:00|5179|5167|5178|5165|5179|5168|5178|5165|0
1614271220000|2021-02-25 16:40:20|5181|5166|5194|5178|5194|5178|5179|5166|1750
1614271230000|2021-02-25 16:40:30|5193|5179|5193|5178|5193|5179|5193|5178|0
1614271240000|2021-02-25 16:40:40|5192||5193||5193||5192||555
1614271250000|2021-02-25 16:40:50|5192|5172|5190|5170|5192|5172|5190|5170|200
1614271270000|2021-02-25 16:41:10|5189|5171|5190|5172|5190|5172|5189|5170|0
1614271280000|2021-02-25 16:41:20|5178|5173|5178|5172|5178|5173|5178|5172|950
1614271290000|2021-02-25 16:41:30||5169||5169||5169||5169|100
1614271300000|2021-02-25 16:41:40||5170||5170||5170||5170|212
1614271310000|2021-02-25 16:41:50|5177||5178||5178||5177||100
1614271320000|2021-02-25 16:42:00|||||||||100
1614271330000|2021-02-25 16:42:10|||||||||100
1614271340000|2021-02-25 16:42:20|5180|5171|5188|5171|5190|5175|5180|5170|400
1614271350000|2021-02-25 16:42:30|5187|5172|5188|5174|5188|5174|5187|5171|200
1614271360000|2021-02-25 16:42:40||5175||5175||5176||5175|0
1614271370000|2021-02-25 16:42:50|5190|5177|5189|5175|5190|5177|5189|5175|0
1614271400000|2021-02-25 16:43:20|5188|5176|5183|5171|5188|5176|5180|5165|613
1614271410000|2021-02-25 16:43:30|5187|5175|5184|5175|5190|5175|5184|5175|0
1614271420000|2021-02-25 16:43:40|5183|5174|5183|5171|5183|5174|5180|5171|348
1614271430000|2021-02-25 16:43:50|5182|5172|5182|5172|5182|5172|5182|5171|0
1614271440000|2021-02-25 16:44:00|5181|5173|5181|5170|5181|5173|5178|5170|2252
1614271450000|2021-02-25 16:44:10|5180|5171|5177|5165|5180|5171|5177|5165|100
1614271460000|2021-02-25 16:44:20|5178|5167|5177|5167|5178|5167|5177|5167|0
1614271470000|2021-02-25 16:44:30|5176|5165|5170|5160|5176|5165|5170|5160|2670
1614271480000|2021-02-25 16:44:40|5169|5159|5170|5160|5170|5160|5165|5159|101
1614271490000|2021-02-25 16:44:50|||||||||200
1614271500000|2021-02-25 16:45:00|5169|5159|5169|5158|5169|5159|5169|5158|1625
1614271510000|2021-02-25 16:45:10|||||||||100
1614271520000|2021-02-25 16:45:20|5168|5154|5157|5151|5168|5154|5157|5151|1245
1614271530000|2021-02-25 16:45:30|5156|5152|5150|5140|5156|5152|5150|5138|4030
1614271540000|2021-02-25 16:45:40|5151|5141|5154|5145|5156|5145|5151|5141|838
1614271550000|2021-02-25 16:45:50|5152|5144|5171|5156|5172|5156|5152|5144|1650
1614271560000|2021-02-25 16:46:00||5157||5156||5158||5156|500
1614271570000|2021-02-25 16:46:10||5157||5158||5158||5157|1600
1614271580000|2021-02-25 16:46:20||5157||5158||5158||5157|0
1614271590000|2021-02-25 16:46:30||5159||5158||5159||5158|200
1614271600000|2021-02-25 16:46:40|||||||||100
1614271610000|2021-02-25 16:46:50||5164||5164||5164||5164|0
1614271620000|2021-02-25 16:47:00|5170|5162|5169|5158|5170|5162|5169|5158|742
1614271630000|2021-02-25 16:47:10|5168|5166|5169|5158|5169|5166|5162|5158|0
1614271640000|2021-02-25 16:47:20|5168|5157|5160|5148|5168|5157|5160|5148|600
1614271660000|2021-02-25 16:47:40||5149||5148||5149||5148|0
1614271670000|2021-02-25 16:47:50||5149||5149||5149||5149|400
1614271680000|2021-02-25 16:48:00|5159|5148|5153|5148|5159|5148|5153|5148|600
1614271690000|2021-02-25 16:48:10|5158|5150|5158|5148|5161|5151|5158|5148|1361
1614271700000|2021-02-25 16:48:20|5161|5149|5170|5156|5170|5156|5161|5149|628
1614271710000|2021-02-25 16:48:30|5172|5157|5176|5160|5179|5160|5172|5157|300
1614271720000|2021-02-25 16:48:40|5177|5161|5177|5161|5178|5161|5177|5161|0
1614271730000|2021-02-25 16:48:50|5180|5163|5182|5163|5184|5163|5179|5163|1360
1614271740000|2021-02-25 16:49:00|5181|5164|5176|5163|5181|5164|5176|5163|121
1614271750000|2021-02-25 16:49:10|5175|5161|5168|5154|5175|5161|5168|5153|409
1614271760000|2021-02-25 16:49:20|5167||5167||5167||5167||0
1614271780000|2021-02-25 16:49:40||5155||5154||5155||5154|0
1614271800000|2021-02-25 16:50:00||5155||5154||5155||5154|100
1614271810000|2021-02-25 16:50:10|5166|5152|5162|5144|5166|5152|5162|5144|500
1614271820000|2021-02-25 16:50:20|5161|5145|5160|5144|5161|5145|5160|5144|1000
1614271830000|2021-02-25 16:50:30|5159||5152||5159||5152||100
1614271840000|2021-02-25 16:50:40|5151|5143|5151|5141|5152|5143|5151|5141|800
1614271850000|2021-02-25 16:50:50|5150|5137|5142|5134|5150|5137|5142|5134|100
1614271860000|2021-02-25 16:51:00|5143|5135|5162|5151|5163|5151|5143|5134|2008
1614271870000|2021-02-25 16:51:10||5150||5150||5150||5150|0
1614271880000|2021-02-25 16:51:20|5161|5147|5156|5143|5161|5147|5155|5140|3000
1614271890000|2021-02-25 16:51:30|5157|5144|5163|5150|5163|5150|5156|5144|0
1614271900000|2021-02-25 16:51:40|5162|5149|5162|5151|5162|5151|5161|5149|0
1614271910000|2021-02-25 16:51:50||5152||5152||5152||5152|0
1614271920000|2021-02-25 16:52:00|5160|5153|5160|5153|5160|5153|5160|5153|0
1614271930000|2021-02-25 16:52:10|5164|5154|5167|5156|5170|5156|5164|5154|971
1614271940000|2021-02-25 16:52:20|5166|5153|5160|5145|5166|5153|5160|5144|1552
1614271950000|2021-02-25 16:52:30|5149|5146|5160|5147|5160|5147|5149|5146|297
1614271960000|2021-02-25 16:52:40|5170|5148|5170|5156|5170|5156|5170|5148|1302
1614271970000|2021-02-25 16:52:50|5173|5157|5175|5160|5175|5160|5172|5157|200
1614271980000|2021-02-25 16:53:00|5174||5175||5175||5174||300
1614271990000|2021-02-25 16:53:10|5178|5161|5186|5171|5189|5172|5175|5161|500
1614272000000|2021-02-25 16:53:20|5188|5172|5188|5172|5188|5172|5188|5172|600
1614272010000|2021-02-25 16:53:30||5173||5174||5174||5172|0
1614272020000|2021-02-25 16:53:40|5193|5175|5193|5175|5193|5176|5193|5175|479
1614272030000|2021-02-25 16:53:50|5192|5176|5191|5176|5192|5177|5191|5176|0
1614272040000|2021-02-25 16:54:00|5193|5188|5197|5182|5198|5188|5193|5181|1293
1614272050000|2021-02-25 16:54:10|5196||5196||5196||5196||200
1614272070000|2021-02-25 16:54:30|5195|5181|5184|5169|5195|5181|5176|5169|551
1614272080000|2021-02-25 16:54:40|5183|5170|5187|5172|5193|5173|5183|5170|0
1614272090000|2021-02-25 16:54:50||5171||5171||5171||5171|308
1614272100000|2021-02-25 16:55:00|5186|5173|5183|5171|5186|5173|5183|5170|200
1614272110000|2021-02-25 16:55:10|5186|5170|5187|5172|5191|5173|5184|5170|0
1614272120000|2021-02-25 16:55:20||5173||5173||5175||5173|200
1614272140000|2021-02-25 16:55:40|5186|5172|5182|5171|5186|5172|5182|5171|100
1614272160000|2021-02-25 16:56:00|5181|5170|5172|5158|5181|5170|5172|5157|821
1614272170000|2021-02-25 16:56:10|5176|5170|5178|5170|5178|5171|5176|5170|425
1614272180000|2021-02-25 16:56:20|5183||5180||5183||5180||0
1614272210000|2021-02-25 16:56:50||5171||5171||5171||5171|0
1614272220000|2021-02-25 16:57:00|5179|5170|5175|5161|5179|5170|5174|5161|2514
1614272230000|2021-02-25 16:57:10|5174|5162|5164|5159|5174|5162|5164|5152|285
1614272240000|2021-02-25 16:57:20|5169|5160|5169|5159|5172|5160|5165|5159|745
1614272260000|2021-02-25 16:57:40|5162|5160|5169|5159|5172|5160|5162|5159|100
1614272280000|2021-02-25 16:58:00||5162||5162||5162||5162|0
1614272290000|2021-02-25 16:58:10|5168|5160|5162|5149|5168|5160|5162|5148|1194
1614272300000|2021-02-25 16:58:20|5161|5152|5162|5152|5162|5152|5161|5149|0
1614272310000|2021-02-25 16:58:30||5150||5152||5152||5150|0
1614272340000|2021-02-25 16:59:00|5164|5153|5171|5162|5173|5162|5162|5153|1100
1614272350000|2021-02-25 16:59:10|5170|5160|5155|5144|5170|5160|5155|5143|3061
1614272360000|2021-02-25 16:59:20||5146||5146||5146||5146|200
1614272370000|2021-02-25 16:59:30|5154|5144|5149|5144|5154|5144|5149|5144|864
1614272380000|2021-02-25 16:59:40|5155|5145|5152|5146|5155|5148|5149|5145|600
1614272390000|2021-02-25 16:59:50|5149|5144|5151|5144|5152|5144|5149|5144|1100
1614272400000|2021-02-25 17:00:00|5150|5145|5145|5138|5152|5145|5145|5138|4014
1614272410000|2021-02-25 17:00:10|5144|5135|5135|5128|5144|5135|5135|5128|970
1614272420000|2021-02-25 17:00:20|5133|5126|5133|5123|5133|5126|5128|5123|1012
1614272430000|2021-02-25 17:00:30|5132||5130||5132||5130||200
1614272440000|2021-02-25 17:00:40|5129|5121|5125|5117|5129|5121|5125|5117|800
1614272450000|2021-02-25 17:00:50|5124|5115|5117|5110|5124|5115|5114|5107|400
1614272460000|2021-02-25 17:01:00|5118|5109|5120|5111|5120|5115|5118|5109|1916
1614272470000|2021-02-25 17:01:10|5116|5108|5111|5103|5116|5108|5111|5103|735
1614272480000|2021-02-25 17:01:20|5110||5109||5110||5109||0
1614272490000|2021-02-25 17:01:30|5111|5104|5131|5116|5132|5116|5111|5104|1894
1614272500000|2021-02-25 17:01:40|5130|5117|5130|5119|5130|5119|5130|5117|900
1614272510000|2021-02-25 17:01:50|5129|5121|5124|5117|5129|5121|5124|5117|600
1614272520000|2021-02-25 17:02:00||5115||5115||5116||5115|797
1614272530000|2021-02-25 17:02:10|5123|5110|5100|5091|5124|5111|5100|5090|5033
1614272550000|2021-02-25 17:02:30|5101|5097|5106|5098|5106|5100|5101|5097|4437
1614272560000|2021-02-25 17:02:40|5105|5097|5102|5090|5105|5097|5102|5090|520
1614272570000|2021-02-25 17:02:50|5101|5091|5102|5091|5102|5091|5101|5091|100
1614272580000|2021-02-25 17:03:00|||||||||1000
1614272600000|2021-02-25 17:03:20|5100||5100||5100||5100||200
1614272610000|2021-02-25 17:03:30|5096|5090|5096|5087|5096|5090|5094|5087|813
1614272620000|2021-02-25 17:03:40|5095||5095||5095||5095||0
1614272630000|2021-02-25 17:03:50|5094|5083|5094|5083|5094|5083|5094|5083|1018
1614272640000|2021-02-25 17:04:00|5095|5084|5105|5095|5105|5095|5095|5083|700
1614272660000|2021-02-25 17:04:20|5104|5093|5113|5103|5113|5103|5104|5093|1600
1614272670000|2021-02-25 17:04:30|5112|5102|5113|5098|5113|5102|5112|5095|100
1614272680000|2021-02-25 17:04:40|5117|5101|5124|5109|5124|5109|5117|5101|600
1614272690000|2021-02-25 17:04:50|5126|5110|5131|5116|5137|5125|5126|5110|850
1614272700000|2021-02-25 17:05:00|5132|5114|5131|5115|5132|5115|5130|5114|100
1614272710000|2021-02-25 17:05:10|5130|5113|5117|5102|5131|5113|5117|5101|310
1614272720000|2021-02-25 17:05:20|5116|5103|5111|5100|5116|5104|5111|5100|100
1614272730000|2021-02-25 17:05:30|5110|5096|5106|5097|5110|5097|5102|5089|200
1614272740000|2021-02-25 17:05:40|5105|5096|5105|5097|5106|5098|5105|5096|100
1614272750000|2021-02-25 17:05:50|5106|5098|5122|5111|5122|5111|5106|5098|1475
1614272760000|2021-02-25 17:06:00|5127|5112|5134|5115|5136|5115|5127|5112|100
1614272770000|2021-02-25 17:06:10|5137|5116|5131|5122|5138|5123|5131|5116|0
1614272780000|2021-02-25 17:06:20|5132|5123|5129|5123|5132|5128|5129|5123|1951
1614272790000|2021-02-25 17:06:30|5126|5122|5126|5116|5126|5122|5126|5115|200
1614272800000|2021-02-25 17:06:40|5125|5115|5123|5115|5125|5115|5123|5115|0
1614272820000|2021-02-25 17:07:00|5122|5114|5118|5106|5122|5114|5110|5100|605
1614272830000|2021-02-25 17:07:10||5107||5108||5108||5106|300
1614272840000|2021-02-25 17:07:20|5117|5107|5117|5106|5117|5107|5115|5106|200
1614272850000|2021-02-25 17:07:30|5118|5108|5125|5112|5126|5112|5117|5108|1962
1614272860000|2021-02-25 17:07:40|5126|5113|5124|5111|5126|5113|5123|5108|200
1614272870000|2021-02-25 17:07:50|5126|5112|5126|5118|5126|5119|5126|5112|910
1614272880000|2021-02-25 17:08:00|5121|5124|5121|5110|5121|5124|5121|5110|349
1614272890000|2021-02-25 17:08:10||5112||5111||5112||5111|0
1614272900000|2021-02-25 17:08:20||5109||5112||5118||5107|100
1614272910000|2021-02-25 17:08:30||5109||5111||5112||5108|100
1614272920000|2021-02-25 17:08:40|5120|5107|5121|5108|5121|5113|5113|5103|1072
1614272930000|2021-02-25 17:08:50|5120|5107|5116|5106|5120|5107|5116|5106|100
1614272940000|2021-02-25 17:09:00|5115|5107|5125|5112|5127|5112|5114|5107|700
1614272950000|2021-02-25 17:09:10|5124|5117|5122|5108|5125|5117|5122|5108|600
1614272960000|2021-02-25 17:09:20|5121|5109|5121|5109|5121|5109|5121|5109|200
1614273000000|2021-02-25 17:10:00|5120|5110|5115|5108|5121|5110|5115|5108|600
1614273010000|2021-02-25 17:10:10|5114|5107|5113|5100|5114|5107|5113|5100|300
1614273020000|2021-02-25 17:10:20|5112|5097|5103|5092|5112|5097|5103|5087|679
1614273030000|2021-02-25 17:10:30|5102|5085|5102|5089|5102|5089|5102|5085|0
1614273040000|2021-02-25 17:10:40||5090||5090||5090||5089|100
1614273050000|2021-02-25 17:10:50||5085||5090||5090||5084|0
1614273060000|2021-02-25 17:11:00|5101|5086|5094|5084|5101|5086|5094|5081|120
1614273070000|2021-02-25 17:11:10|5093|5091|5093|5085|5093|5091|5093|5084|300
1614273080000|2021-02-25 17:11:20|5094|5086|5100|5090|5100|5091|5093|5086|400
1614273090000|2021-02-25 17:11:30|5099|5089|5095|5087|5099|5089|5095|5086|1000
1614273100000|2021-02-25 17:11:40|5099|5088|5112|5098|5114|5101|5099|5088|5519
1614273110000|2021-02-25 17:11:50|5107|5101|5106|5099|5107|5103|5106|5099|1918
1614273120000|2021-02-25 17:12:00|5111|5100|5125|5113|5129|5113|5111|5100|900
1614273130000|2021-02-25 17:12:10|5124|5114|5136|5125|5136|5125|5124|5113|678
1614273140000|2021-02-25 17:12:20|5139|5126|5142|5128|5142|5129|5139|5125|100
1614273150000|2021-02-25 17:12:30|5141|5127|5131|5120|5141|5127|5131|5117|825
1614273160000|2021-02-25 17:12:40|||||||||3003
1614273170000|2021-02-25 17:12:50|5130|5117|5122|5111|5131|5118|5122|5108|1750
1614273180000|2021-02-25 17:13:00|5121|5105|5123|5113|5126|5113|5118|5103|1369
1614273190000|2021-02-25 17:13:10|5121|5112|5113|5100|5121|5112|5113|5100|1400
1614273200000|2021-02-25 17:13:20|5112|5097|5108|5099|5112|5099|5100|5096|200
1614273210000|2021-02-25 17:13:30|5111|5100|5111|5101|5111|5104|5111|5100|1530
1614273220000|2021-02-25 17:13:40|5110|5100|5106|5096|5110|5100|5106|5096|1227
1614273230000|2021-02-25 17:13:50||5100||5100||5100||5100|0
1614273240000|2021-02-25 17:14:00||5097||5097||5097||5097|0
1614273270000|2021-02-25 17:14:30|5104|5096|5101|5092|5104|5096|5100|5092|227
1614273290000|2021-02-25 17:14:50|5100||5100||5100||5100||0
1614273300000|2021-02-25 17:15:00|5101|5093|5109|5104|5109|5104|5101|5093|1725
1614273310000|2021-02-25 17:15:10|5111|5105|5118|5107|5121|5107|5111|5105|500
1614273330000|2021-02-25 17:15:30||5108||5107||5108||5107|697
1614273340000|2021-02-25 17:15:40|5117||5117||5117||5117||0
1614273350000|2021-02-25 17:15:50|5116||5116||5116||5116||0
1614273360000|2021-02-25 17:16:00|5117|5108|5133|5118|5135|5119|5116|5108|1474
1614273370000|2021-02-25 17:16:10|5132|5119|5133|5119|5133|5119|5132|5118|200
1614273380000|2021-02-25 17:16:20|5132|5118|5128|5119|5132|5119|5125|5118|2095
1614273390000|2021-02-25 17:16:30|5130|5120|5133|5120|5133|5120|5130|5120|382
1614273400000|2021-02-25 17:16:40|5137|5127|5138|5130|5140|5130|5137|5127|400
1614273410000|2021-02-25 17:16:50|5137|5133|5143|5134|5143|5134|5133|5130|1566
1614273420000|2021-02-25 17:17:00||5133||5134||5134||5133|0
1614273430000|2021-02-25 17:17:10||5133||5133||5133||5133|100
1614273440000|2021-02-25 17:17:20|5142||5140||5142||5140||1835
1614273450000|2021-02-25 17:17:30|5141||5143||5143||5141||0
1614273460000|2021-02-25 17:17:40|5142||5142||5142||5142||270
1614273470000|2021-02-25 17:17:50|5145|5136|5149|5137|5149|5137|5143|5136|700
1614273480000|2021-02-25 17:18:00|5150|5143|5151|5142|5161|5149|5149|5142|1328
1614273490000|2021-02-25 17:18:10|5153|5143|5158|5144|5159|5144|5153|5143|100
1614273500000|2021-02-25 17:18:20|5157|5145|5158|5153|5158|5153|5157|5142|0
1614273510000|2021-02-25 17:18:30|5159|5157|5159|5149|5161|5158|5159|5149|1140
1614273520000|2021-02-25 17:18:40|5158|5147|5144|5130|5158|5147|5144|5129|969
1614273530000|2021-02-25 17:18:50|5143|5129|5142|5129|5143|5130|5141|5129|300
1614273540000|2021-02-25 17:19:00|5141|5130|5140|5130|5142|5130|5136|5130|100
1614273560000|2021-02-25 17:19:20|5139|5129|5130|5117|5139|5129|5129|5116|900
1614273570000|2021-02-25 17:19:30|5129|5118|5140|5121|5140|5121|5129|5117|900
1614273580000|2021-02-25 17:19:40|5139|5130|5136|5130|5139|5130|5136|5121|200
1614273590000|2021-02-25 17:19:50|5137||5138||5138||5137||196
1614273620000|2021-02-25 17:20:20|5142|5131|5146|5131|5149|5132|5142|5131|1216
1614273630000|2021-02-25 17:20:30|5145||5144||5145||5144||0
1614273640000|2021-02-25 17:20:40|5143|5132|5140|5130|5143|5132|5138|5130|800
1614273650000|2021-02-25 17:20:50|5144|5134|5146|5135|5146|5135|5144|5134|726
1614273670000|2021-02-25 17:21:10|5145|5134|5142|5130|5145|5134|5142|5130|300
1614273680000|2021-02-25 17:21:20|5141|5128|5135|5123|5142|5128|5135|5123|1400
1614273690000|2021-02-25 17:21:30|5134||5134||5135||5134||0
1614273720000|2021-02-25 17:22:00|||||||||100
1614273730000|2021-02-25 17:22:10|5130|5125|5142|5128|5144|5130|5130|5125|1650
1614273740000|2021-02-25 17:22:20|5141|5127|5129|5120|5141|5127|5129|5118|955
1614273750000|2021-02-25 17:22:30|5126|5121|5131|5122|5131|5122|5126|5121|200
1614273760000|2021-02-25 17:22:40|||||||||300
1614273780000|2021-02-25 17:23:00|||||||||421
1614273790000|2021-02-25 17:23:10|5132|5125|5138|5126|5139|5126|5132|5122|200
1614273800000|2021-02-25 17:23:20|5137|5127|5147|5136|5147|5136|5137|5127|0
1614273810000|2021-02-25 17:23:30|5146|5137|5139|5130|5146|5138|5139|5127|382
1614273820000|2021-02-25 17:23:40|5145|5128|5144|5131|5145|5135|5143|5128|380
1614273830000|2021-02-25 17:23:50|5145||5144||5145||5144||0
1614273840000|2021-02-25 17:24:00|5147|5136|5152|5140|5152|5140|5147|5136|300
1614273850000|2021-02-25 17:24:10|5151||5151||5152||5151||0
1614273880000|2021-02-25 17:24:40|5150||5150||5150||5150||0
1614273890000|2021-02-25 17:24:50|5149|5138|5142|5131|5149|5138|5142|5129|300
1614273900000|2021-02-25 17:25:00|5141|5130|5131|5124|5141|5130|5131|5124|300
1614273910000|2021-02-25 17:25:10|5132|5121|5122|5110|5132|5121|5122|5110|300
1614273920000|2021-02-25 17:25:20|5121||5118||5121||5118||0
1614273940000|2021-02-25 17:25:40|5117|5106|5113|5100|5117|5106|5113|5100|100
1614273950000|2021-02-25 17:25:50|5112|5101|5111|5103|5112|5103|5105|5100|1915
1614273960000|2021-02-25 17:26:00|5113|5104|5113|5101|5128|5111|5113|5101|600
1614273970000|2021-02-25 17:26:10|5112||5115||5115||5112||200
1614273980000|2021-02-25 17:26:20||5102||5103||5103||5102|500
1614273990000|2021-02-25 17:26:30|5114|5102|5113|5103|5115|5103|5113|5100|0
1614274000000|2021-02-25 17:26:40|5114|5105|5120|5110|5125|5110|5113|5105|672
1614274010000|2021-02-25 17:26:50||5109||5110||5110||5108|0
1614274020000|2021-02-25 17:27:00||5111||5111||5111||5111|0
1614274030000|2021-02-25 17:27:10|5119|5110|5101|5085|5119|5110|5101|5085|1136
1614274040000|2021-02-25 17:27:20|5100|5087|5107|5094|5107|5097|5100|5087|690
1614274050000|2021-02-25 17:27:30|5106|5095|5106|5095|5107|5095|5106|5090|119
1614274060000|2021-02-25 17:27:40|5104||5104||5104||5104||0
1614274070000|2021-02-25 17:27:50|5103|5089|5100|5089|5103|5090|5099|5089|100
1614274080000|2021-02-25 17:28:00|5101|5091|5113|5100|5115|5100|5101|5091|3555
1614274090000|2021-02-25 17:28:10|5112|5101|5112|5101|5112|5101|5112|5101|0
1614274100000|2021-02-25 17:28:20|5111||5111||5111||5111||0
1614274110000|2021-02-25 17:28:30|5110||5109||5110||5109||0
1614274120000|2021-02-25 17:28:40|5111|5095|5100|5091|5111|5099|5097|5090|700
1614274130000|2021-02-25 17:28:50|5099|5088|5089|5081|5099|5088|5089|5081|502
1614274140000|2021-02-25 17:29:00|5088|5076|5084|5073|5088|5076|5084|5071|100
1614274160000|2021-02-25 17:29:20||5074||5074||5074||5074|110
1614274170000|2021-02-25 17:29:30|5083|5072|5078|5065|5083|5074|5077|5065|606
1614274180000|2021-02-25 17:29:40|5079|5066|5081|5065|5082|5066|5079|5065|450
1614274200000|2021-02-25 17:30:00|5080||5082||5082||5078||780
1614274210000|2021-02-25 17:30:10|5081||5082||5082||5081||1300
1614274220000|2021-02-25 17:30:20|5081|5073|5079|5065|5081|5073|5078|5065|300
1614274230000|2021-02-25 17:30:30|5078|5066|5074|5065|5078|5066|5074|5065|100
1614274240000|2021-02-25 17:30:40|5073|5068|5073|5065|5074|5068|5066|5065|6039
1614274250000|2021-02-25 17:30:50|5071|5061|5071|5061|5072|5061|5071|5061|2086
1614274260000|2021-02-25 17:31:00|5070||5069||5070||5069||100
1614274280000|2021-02-25 17:31:20|5070|5062|5082|5071|5087|5071|5070|5062|1539
1614274290000|2021-02-25 17:31:30|5081|5069|5075|5061|5081|5069|5075|5061|200
1614274300000|2021-02-25 17:31:40|5076|5062|5075|5062|5076|5062|5075|5062|0
1614274310000|2021-02-25 17:31:50|5074||5074||5075||5074||0
1614274320000|2021-02-25 17:32:00|5073||5073||5074||5073||0
1614274330000|2021-02-25 17:32:10|5074|5061|5066|5060|5074|5061|5066|5056|713
1614274340000|2021-02-25 17:32:20|5065|5057|5062|5052|5065|5057|5060|5052|993
1614274360000|2021-02-25 17:32:40|5064||5062||5064||5060||100
1614274370000|2021-02-25 17:32:50|5061|5051|5060|5050|5061|5051|5057|5050|2237
1614274380000|2021-02-25 17:33:00|5065|5052|5070|5056|5073|5059|5064|5052|1284
1614274390000|2021-02-25 17:33:10|5075|5060|5071|5056|5082|5062|5071|5055|100
1614274400000|2021-02-25 17:33:20|5070|5057|5071|5058|5071|5058|5070|5057|0
1614274410000|2021-02-25 17:33:30|5070||5071||5071||5070||0
1614274420000|2021-02-25 17:33:40|5070|5059|5078|5065|5080|5065|5070|5059|400
1614274430000|2021-02-25 17:33:50|5077|5058|5066|5051|5079|5059|5066|5050|870
1614274440000|2021-02-25 17:34:00|||||||||100
1614274450000|2021-02-25 17:34:10|5065|5065|5067|5056|5070|5065|5065|5051|1667
1614274460000|2021-02-25 17:34:20|5068|5059|5079|5061|5081|5062|5068|5059|500
1614274470000|2021-02-25 17:34:30|5083|5062|5082|5061|5083|5062|5081|5061|0
1614274480000|2021-02-25 17:34:40|5081|5062|5082|5061|5082|5062|5081|5061|0
1614274490000|2021-02-25 17:34:50||5062||5062||5062||5062|0
1614274500000|2021-02-25 17:35:00|||||||||400
1614274510000|2021-02-25 17:35:10|5081|5063|5082|5065|5082|5065|5081|5063|450
1614274530000|2021-02-25 17:35:30|5078|5064|5075|5062|5078|5064|5065|5061|613
1614274540000|2021-02-25 17:35:40|||||||||100
1614274550000|2021-02-25 17:35:50||5063||5062||5063||5062|0
1614274560000|2021-02-25 17:36:00|5074|5063|5074|5061|5083|5065|5062|5055|2324
1614274570000|2021-02-25 17:36:10|5073|5058|5063|5052|5074|5059|5063|5050|3755
1614274600000|2021-02-25 17:36:40|5062|5054|5062|5054|5062|5054|5062|5054|0
1614274610000|2021-02-25 17:36:50|5061|5052|5061|5052|5061|5052|5061|5052|184
1614274620000|2021-02-25 17:37:00|||||||||100
1614274630000|2021-02-25 17:37:10|5063|5053|5060|5046|5065|5056|5050|5046|3442
1614274640000|2021-02-25 17:37:20|5059||5060||5060||5059||0
1614274650000|2021-02-25 17:37:30|5059|5041|5045|5035|5060|5041|5045|5035|700
1614274660000|2021-02-25 17:37:40|||||||||300
1614274680000|2021-02-25 17:38:00|5050|5040|5049|5041|5057|5041|5049|5040|300
1614274690000|2021-02-25 17:38:10|5054|5045|5059|5046|5059|5046|5054|5045|253
1614274700000|2021-02-25 17:38:20|5058||5059||5059||5058||0
1614274710000|2021-02-25 17:38:30|5058|5047|5073|5056|5073|5056|5055|5047|2300
1614274720000|2021-02-25 17:38:40|5076||5076||5078||5073||0
1614274730000|2021-02-25 17:38:50|5078|5057|5078|5058|5078|5058|5078|5057|150
1614274740000|2021-02-25 17:39:00|5083|5059|5088|5075|5088|5075|5083|5059|708
1614274750000|2021-02-25 17:39:10|5087||5087||5088||5086||1400
1614274760000|2021-02-25 17:39:20|5086|5074|5084|5069|5086|5074|5080|5069|564
1614274770000|2021-02-25 17:39:30|5085||5080||5086||5080||600
1614274780000|2021-02-25 17:39:40|5081|5070|5092|5078|5092|5083|5081|5070|4035
1614274790000|2021-02-25 17:39:50|5091|5079|5091|5078|5092|5079|5091|5078|800
1614274800000|2021-02-25 17:40:00|5092|5075|5084|5071|5092|5075|5084|5070|2016
1614274810000|2021-02-25 17:40:10|5085|5072|5082|5071|5085|5072|5082|5071|0
1614274820000|2021-02-25 17:40:20|5081|5068|5075|5061|5081|5068|5074|5061|700
1614274830000|2021-02-25 17:40:30|5076|5062|5076|5062|5076|5063|5076|5062|100
1614274840000|2021-02-25 17:40:40|5077|5063|5091|5067|5091|5068|5077|5063|400
1614274850000|2021-02-25 17:40:50|5090|5068|5090|5069|5090|5069|5090|5068|0
1614274860000|2021-02-25 17:41:00|5089|5070|5086|5071|5092|5072|5074|5067|1675
1614274870000|2021-02-25 17:41:10|5089||5086||5089||5086||0
1614274880000|2021-02-25 17:41:20|5087|5075|5089|5075|5092|5075|5087|5075|100
1614274890000|2021-02-25 17:41:30||5076||5075||5076||5073|100
1614274900000|2021-02-25 17:41:40|5090|5076|5089|5075|5090|5076|5089|5075|0
1614274920000|2021-02-25 17:42:00|5091|5076|5078|5064|5091|5076|5078|5064|1808
1614274930000|2021-02-25 17:42:10|5077|5065|5073|5064|5078|5065|5073|5064|0
1614274940000|2021-02-25 17:42:20|5072|5065|5083|5065|5086|5065|5072|5065|886
1614274950000|2021-02-25 17:42:30|5082|5066|5082|5066|5082|5066|5080|5066|0
1614274960000|2021-02-25 17:42:40|5081|5067|5088|5075|5088|5075|5081|5067|600
1614274970000|2021-02-25 17:42:50|5089|5076|5089|5076|5092|5076|5089|5076|601
1614274980000|2021-02-25 17:43:00|5088|5074|5082|5065|5089|5076|5078|5065|2315
1614274990000|2021-02-25 17:43:10|5083|5066|5084|5069|5089|5069|5083|5065|110
1614275000000|2021-02-25 17:43:20|5089||5087||5089||5087||250
1614275010000|2021-02-25 17:43:30|5088|5070|5087|5071|5089|5072|5087|5070|0
1614275020000|2021-02-25 17:43:40|5086||5086||5086||5086||0
1614275030000|2021-02-25 17:43:50||5072||5072||5072||5072|0
1614275040000|2021-02-25 17:44:00|5085|5071|5079|5065|5085|5072|5078|5065|705
1614275050000|2021-02-25 17:44:10|5078||5079||5079||5078||0
1614275070000|2021-02-25 17:44:30|5078|5066|5075|5066|5078|5066|5075|5066|1000
1614275080000|2021-02-25 17:44:40|||||||||100
1614275090000|2021-02-25 17:44:50|5082|5070|5082|5070|5085|5071|5075|5066|700
1614275100000|2021-02-25 17:45:00|5083|5077|5083|5068|5092|5080|5083|5068|900
1614275110000|2021-02-25 17:45:10|5082||5082||5082||5082||0
1614275130000|2021-02-25 17:45:30|5081||5079||5081||5076||200
1614275140000|2021-02-25 17:45:40|5078||5076||5083||5076||129
1614275150000|2021-02-25 17:45:50|5077|5064|5072|5052|5079|5064|5072|5052|200
1614275160000|2021-02-25 17:46:00|5071||5071||5072||5070||0
1614275170000|2021-02-25 17:46:10|5070|5053|5072|5058|5072|5058|5070|5053|100
1614275180000|2021-02-25 17:46:20|5074|5059|5092|5065|5092|5066|5072|5059|1031
1614275190000|2021-02-25 17:46:30|5091|5066|5092|5065|5092|5066|5091|5065|694
1614275200000|2021-02-25 17:46:40||5066||5067||5067||5066|0
1614275210000|2021-02-25 17:46:50|5091|5068|5092|5067|5092|5068|5091|5067|0
1614275220000|2021-02-25 17:47:00|5091|5068|5089|5067|5091|5068|5089|5067|0
1614275230000|2021-02-25 17:47:10|5088|5068|5086|5075|5088|5075|5086|5068|0
1614275240000|2021-02-25 17:47:20|5087|5076|5091|5076|5091|5076|5087|5076|400
1614275250000|2021-02-25 17:47:30|5090|5077|5090|5077|5090|5078|5089|5077|100
1614275260000|2021-02-25 17:47:40|5097|5078|5096|5080|5100|5090|5093|5077|1086
1614275270000|2021-02-25 17:47:50|5095|5076|5092|5077|5095|5077|5091|5076|0
1614275280000|2021-02-25 17:48:00|5091|5076|5091|5076|5091|5076|5091|5076|0
1614275290000|2021-02-25 17:48:10|5092|5077|5091|5077|5092|5077|5091|5077|0
1614275300000|2021-02-25 17:48:20||5078||5076||5078||5076|0
1614275310000|2021-02-25 17:48:30|5090||5091||5091||5090||100
1614275330000|2021-02-25 17:48:50|5088|5077|5088|5076|5091|5077|5088|5076|0
1614275340000|2021-02-25 17:49:00|5091|5077|5091|5082|5091|5083|5091|5077|100
1614275360000|2021-02-25 17:49:20|5096||5095||5097||5095||0
1614275370000|2021-02-25 17:49:30|5094|5072|5083|5070|5094|5072|5083|5070|500
1614275380000|2021-02-25 17:49:40|5084||5084||5084||5084||0
1614275390000|2021-02-25 17:49:50|5083|5071|5082|5070|5083|5071|5082|5070|0
1614275400000|2021-02-25 17:50:00|5081|5068|5072|5060|5081|5068|5072|5060|201
1614275410000|2021-02-25 17:50:10|5071|5061|5070|5060|5071|5061|5070|5060|0
1614275420000|2021-02-25 17:50:20|5071|5065|5077|5064|5077|5065|5071|5061|321
1614275430000|2021-02-25 17:50:30||5065||5065||5065||5065|0
1614275450000|2021-02-25 17:50:50|5076|5066|5071|5057|5076|5066|5071|5055|2052
1614275460000|2021-02-25 17:51:00|5070|5058|5075|5058|5076|5058|5066|5058|0
1614275470000|2021-02-25 17:51:10|5074|5059|5074|5058|5074|5059|5073|5058|0
1614275480000|2021-02-25 17:51:20|5073|5059|5062|5050|5073|5059|5062|5050|900
1614275490000|2021-02-25 17:51:30||5051||5050||5051||5050|0
1614275500000|2021-02-25 17:51:40|5061||5059||5061||5059||0
1614275510000|2021-02-25 17:51:50|5058|5049|5056|5045|5059|5049|5056|5040|1318
1614275530000|2021-02-25 17:52:10|5055|5047|5062|5049|5063|5051|5055|5045|1200
1614275540000|2021-02-25 17:52:20|5061|5050|5059|5045|5061|5050|5059|5045|0
1614275550000|2021-02-25 17:52:30|5060|5043|5056|5043|5060|5043|5053|5040|656
1614275560000|2021-02-25 17:52:40||5044||5043||5044||5043|0
1614275570000|2021-02-25 17:52:50|5055|5042|5048|5040|5055|5042|5046|5035|300
1614275580000|2021-02-25 17:53:00|5047|5035|5042|5028|5047|5036|5041|5028|5625
1614275590000|2021-02-25 17:53:10|5035|5027|5034|5022|5035|5027|5028|5022|1531
1614275600000|2021-02-25 17:53:20|5033|5024|5035|5027|5035|5027|5033|5024|200
1614275610000|2021-02-25 17:53:30|5033|5026|5033|5022|5035|5026|5031|5022|460
1614275620000|2021-02-25 17:53:40|5032|5020|5030|5020|5032|5021|5022|5018|2222
1614275630000|2021-02-25 17:53:50|5029|5018|5030|5020|5030|5020|5025|5015|960
1614275640000|2021-02-25 17:54:00|5032|5021|5029|5021|5032|5025|5029|5020|933
1614275660000|2021-02-25 17:54:20|5028||5029||5029||5027||1090
1614275670000|2021-02-25 17:54:30||5020||5021||5021||5020|2000
1614275680000|2021-02-25 17:54:40|5021|5020|5020|5015|5021|5020|5020|5010|1700
1614275690000|2021-02-25 17:54:50|5019|5011|5014|5005|5019|5015|5014|5005|432
1614275700000|2021-02-25 17:55:00|5013|5002|5009|5000|5013|5002|5002|5000|433
1614275710000|2021-02-25 17:55:10|5011|5002|5011|5004|5012|5004|5005|5002|2600
1614275720000|2021-02-25 17:55:20|5007|5002|4996|4987|5007|5002|4991|4987|44577
1614275730000|2021-02-25 17:55:30|4992||4992||4992||4992||0
1614275740000|2021-02-25 17:55:40|4991|4985|4992|4984|4992|4985|4983|4976|4450
1614275750000|2021-02-25 17:55:50|4988|4985|4997|4985|4998|4985|4988|4985|965
1614275760000|2021-02-25 17:56:00|4996|4984|4996|4985|4996|4985|4996|4984|500
1614275770000|2021-02-25 17:56:10|4995|4978|4985|4976|4995|4978|4985|4975|616
1614275780000|2021-02-25 17:56:20|4977|4972|4982|4971|4985|4976|4977|4970|600
1614275790000|2021-02-25 17:56:30||4974||4971||4974||4970|0
1614275800000|2021-02-25 17:56:40|4988|4970|4988|4977|4990|4978|4988|4970|2500
1614275810000|2021-02-25 17:56:50|4987|4987|4987|4977|4987|4987|4987|4977|500
1614275820000|2021-02-25 17:57:00|4990|4979|5006|4988|5009|4991|4990|4979|2783
1614275830000|2021-02-25 17:57:10|5005|4990|5004|4988|5009|4993|5004|4988|500
1614275840000|2021-02-25 17:57:20|5006|4989|5001|4990|5009|4995|5001|4989|959
1614275850000|2021-02-25 17:57:30|5000|4988|4992|4981|5000|4988|4992|4981|700
1614275860000|2021-02-25 17:57:40|5000|4990|4996|4982|5000|4990|4996|4981|0
1614275870000|2021-02-25 17:57:50|4995|4981|4985|4973|4996|4981|4985|4970|1880
1614275880000|2021-02-25 17:58:00|4984|4972|4984|4973|4985|4973|4984|4972|0
1614275890000|2021-02-25 17:58:10|4985||4985||4985||4984||0
1614275900000|2021-02-25 17:58:20|4983|4979|4983|4973|4983|4979|4983|4973|803
1614275910000|2021-02-25 17:58:30|4981||4981||4982||4979||0
1614275920000|2021-02-25 17:58:40|4983||4983||4984||4982||0
1614275930000|2021-02-25 17:58:50|4982||4982||4982||4982||310
1614275940000|2021-02-25 17:59:00|4984|4974|5002|4978|5002|4978|4984|4973|700
1614275950000|2021-02-25 17:59:10|5001|4981|5006|4989|5008|4989|5000|4981|300
1614275960000|2021-02-25 17:59:20|5009|4990|5009|4998|5009|4998|5008|4989|0
1614275970000|2021-02-25 17:59:30|5007|4999|5007|4999|5007|4999|5007|4999|0
1614275980000|2021-02-25 17:59:40|5006|4998|5002|4990|5006|4998|4992|4990|490
1614275990000|2021-02-25 17:59:50||4994||4994||4994||4994|0
1614276000000|2021-02-25 18:00:00|4998|4990|4993|4974|4998|4990|4993|4974|500
1614276010000|2021-02-25 18:00:10|4995|4976|4996|4982|4998|4982|4995|4976|0
1614276020000|2021-02-25 18:00:20|4991|4978|4991|4973|4991|4982|4986|4970|2918
1614276030000|2021-02-25 18:00:30|4990|4974|4991|4975|4991|4990|4990|4973|975
1614276040000|2021-02-25 18:00:40|4990|4976|4991|4975|4991|4976|4990|4975|0
1614276050000|2021-02-25 18:00:50|4990|4976|4999|4977|5002|4983|4990|4976|400
1614276060000|2021-02-25 18:01:00|4998|4978|4998|4977|4999|4978|4998|4977|1100
1614276070000|2021-02-25 18:01:10|4997|4978|5001|4987|5001|4987|4997|4977|100
1614276080000|2021-02-25 18:01:20|5003|4988|5019|5005|5021|5005|5003|4988|300
1614276090000|2021-02-25 18:01:30||5006||5005||5006||5005|500
1614276100000|2021-02-25 18:01:40|5021|5006|5019|5008|5021|5014|5018|5006|500
1614276110000|2021-02-25 18:01:50|5018|5005|5015|5001|5018|5005|5015|5001|776
1614276120000|2021-02-25 18:02:00|5014|4997|5009|4989|5014|4997|5009|4989|580
1614276130000|2021-02-25 18:02:10|5005|4986|4999|4975|5005|4987|4999|4975|0
1614276140000|2021-02-25 18:02:20|4998|4976|4998|4975|4998|4976|4997|4975|0
1614276150000|2021-02-25 18:02:30|4997|4976|4995|4975|4997|4976|4994|4975|0
1614276160000|2021-02-25 18:02:40|4997|4977|5014|4996|5014|4996|4997|4977|855
1614276170000|2021-02-25 18:02:50|5013|4995|4999|4980|5013|4996|4999|4975|1300
1614276180000|2021-02-25 18:03:00|5000|4981|5000|4982|5000|4982|5000|4981|0
1614276190000|2021-02-25 18:03:10|4999|4980|5000|4976|5000|4980|4999|4976|0
1614276200000|2021-02-25 18:03:20|4999|4980|4999|4983|5000|4983|4998|4980|215
1614276210000|2021-02-25 18:03:30|4998|4981|4998|4979|4999|4982|4998|4979|0
1614276220000|2021-02-25 18:03:40|5004|4980|5005|4985|5009|4990|5004|4980|100
1614276230000|2021-02-25 18:03:50|5008|4986|5010|4998|5010|4999|5007|4986|100
1614276240000|2021-02-25 18:04:00|5013|4999|5009|4997|5014|5000|5009|4997|180
1614276250000|2021-02-25 18:04:10|5008|4994|5009|4989|5010|4994|5004|4979|700
1614276260000|2021-02-25 18:04:20|5010|4990|5016|4998|5017|4998|5009|4990|400
1614276270000|2021-02-25 18:04:30|5019|4999|5020|5002|5021|5004|5018|4999|1726
1614276280000|2021-02-25 18:04:40|5019||5020||5020||5019||250
1614276290000|2021-02-25 18:04:50|5021|5003|5015|4997|5021|5006|5015|4995|1831
1614276300000|2021-02-25 18:05:00|5016|4998|5018|5000|5019|5000|5016|4998|0
1614276310000|2021-02-25 18:05:10||4999||5000||5001||4999|0
1614276330000|2021-02-25 18:05:30|5021|5001|5029|5014|5029|5014|5021|5001|843
1614276340000|2021-02-25 18:05:40|5028|5013|5027|5013|5028|5014|5027|5013|0
1614276350000|2021-02-25 18:05:50|5026|5010|5026|5005|5026|5010|5026|5003|322
1614276360000|2021-02-25 18:06:00|5025|5006|5024|5005|5025|5006|5023|5003|100
1614276370000|2021-02-25 18:06:10|5029|5006|5036|5026|5036|5027|5027|5006|400
1614276390000|2021-02-25 18:06:30|5041|5032|5040|5026|5041|5032|5039|5026|900
1614276400000|2021-02-25 18:06:40|5041|5025|5037|5012|5041|5025|5037|5005|1000
1614276410000|2021-02-25 18:06:50|5036|5013|5029|5003|5036|5013|5029|5003|0
1614276420000|2021-02-25 18:07:00|5026|5004|5026|5000|5026|5004|5025|5000|0
1614276430000|2021-02-25 18:07:10|5025|5001|5022|5002|5025|5017|5022|5000|200
1614276440000|2021-02-25 18:07:20||5003||5002||5003||5002|0
1614276450000|2021-02-25 18:07:30|5026|5003|5040|5021|5041|5023|5022|5003|700
1614276460000|2021-02-25 18:07:40||5019||5021||5026||5019|0
1614276470000|2021-02-25 18:07:50|5039|5025|5037|5021|5040|5031|5036|5021|201
1614276480000|2021-02-25 18:08:00||5022||5021||5022||5021|0
1614276490000|2021-02-25 18:08:10|5035||5031||5035||5031||200
1614276500000|2021-02-25 18:08:20|5030|5019|5028|5007|5030|5019|5026|5006|621
1614276510000|2021-02-25 18:08:30|5027|5008|5027|5008|5027|5009|5027|5008|200
1614276520000|2021-02-25 18:08:40|5026|5009|5022|5008|5026|5009|5022|5004|0
1614276530000|2021-02-25 18:08:50|5025|5009|5035|5020|5040|5030|5025|5008|4308
1614276540000|2021-02-25 18:09:00||5014||5025||5025||5014|400
1614276550000|2021-02-25 18:09:10|5034||5035||5035||5033||100
1614276560000|2021-02-25 18:09:20|5026|5026|5035|5026|5037|5026|5026|5026|0
1614276580000|2021-02-25 18:09:40|5039|5027|5048|5031|5048|5034|5039|5027|1000
1614276590000|2021-02-25 18:09:50|5047|5032|5048|5033|5048|5033|5047|5031|600
1614276600000|2021-02-25 18:10:00|5061|5034|5061|5048|5061|5048|5060|5032|1900
1614276610000|2021-02-25 18:10:10|5060|5049|5060|5040|5060|5051|5060|5035|150
1614276620000|2021-02-25 18:10:20|5056|5030|5049|5033|5056|5034|5049|5030|1840
1614276630000|2021-02-25 18:10:30||5034||5033||5034||5033|0
1614276640000|2021-02-25 18:10:40|5048|5034|5049|5035|5049|5036|5048|5033|400
1614276660000|2021-02-25 18:11:00|5048|5030|5045|5025|5048|5030|5045|5025|400
1614276670000|2021-02-25 18:11:10|5044|5026|5044|5027|5051|5027|5044|5026|150
1614276680000|2021-02-25 18:11:20|5051|5028|5055|5036|5055|5036|5051|5028|1000
1614276690000|2021-02-25 18:11:30|5056|5037|5059|5040|5059|5040|5056|5037|0
1614276700000|2021-02-25 18:11:40|5058|5041|5059|5045|5059|5050|5050|5040|1542
1614276710000|2021-02-25 18:11:50|5058|5046|5059|5045|5059|5046|5058|5045|100
1614276720000|2021-02-25 18:12:00|5058|5042|5060|5047|5060|5048|5058|5042|1796
1614276730000|2021-02-25 18:12:10|5061|5048|5066|5054|5066|5055|5061|5048|682
1614276740000|2021-02-25 18:12:20|5068|5055|5077|5065|5077|5065|5066|5055|500
1614276750000|2021-02-25 18:12:30|5084|5066|5093|5071|5094|5073|5084|5066|320
1614276760000|2021-02-25 18:12:40|5096|5072|5096|5076|5096|5076|5096|5072|0
1614276770000|2021-02-25 18:12:50|5099|5086|5100|5086|5100|5087|5099|5086|0
1614276780000|2021-02-25 18:13:00|5099|5076|5088|5076|5100|5088|5087|5074|3296
1614276790000|2021-02-25 18:13:10|||||||||239
1614276810000|2021-02-25 18:13:30|5092|5079|5098|5079|5098|5079|5092|5079|1000
1614276820000|2021-02-25 18:13:40|5097|5080|5093|5079|5097|5080|5092|5079|0
1614276830000|2021-02-25 18:13:50|5092|5076|5094|5077|5094|5077|5084|5061|100
1614276840000|2021-02-25 18:14:00|5093|5078|5090|5070|5093|5078|5090|5068|0
1614276850000|2021-02-25 18:14:10|5089|5071|5090|5071|5090|5072|5088|5070|4000
1614276860000|2021-02-25 18:14:20|5093|5072|5097|5077|5097|5082|5093|5071|0
1614276870000|2021-02-25 18:14:30|5096|5079|5100|5090|5100|5090|5095|5079|0
1614276880000|2021-02-25 18:14:40|5101|5093|5105|5093|5105|5097|5101|5093|1802
1614276890000|2021-02-25 18:14:50|5097|5090|5099|5079|5100|5090|5095|5074|1303
1614276900000|2021-02-25 18:15:00||5080||5078||5080||5078|0
1614276910000|2021-02-25 18:15:10|5098|5077|5095|5073|5098|5077|5095|5071|0
1614276920000|2021-02-25 18:15:20||5080||5080||5081||5080|0
1614276930000|2021-02-25 18:15:30||5081||5080||5081||5080|2000
1614276940000|2021-02-25 18:15:40||5081||5080||5081||5080|300
1614276950000|2021-02-25 18:15:50|5094||5095||5095||5094||100
1614276960000|2021-02-25 18:16:00|5094|5081|5086|5075|5094|5081|5084|5075|500
1614276970000|2021-02-25 18:16:10|5088|5076|5100|5087|5107|5096|5088|5075|2480
1614276980000|2021-02-25 18:16:20|5110|5088|5106|5101|5110|5101|5106|5088|2751
1614276990000|2021-02-25 18:16:30|5105|5100|5102|5090|5105|5101|5102|5090|3334
1614277000000|2021-02-25 18:16:40|5101||5102||5102||5101||0
1614277010000|2021-02-25 18:16:50|5098|5091|5098|5090|5098|5091|5098|5090|0
1614277020000|2021-02-25 18:17:00|5095|5087|5091|5076|5095|5087|5086|5075|550
1614277030000|2021-02-25 18:17:10|5098|5077|5123|5097|5142|5123|5098|5077|12147
1614277040000|2021-02-25 18:17:20||5098||5102||5103||5098|2117
1614277050000|2021-02-25 18:17:30||5103||5105||5105||5103|700
1614277060000|2021-02-25 18:17:40|5122|5106|5099|5083|5122|5106|5098|5078|1925
1614277070000|2021-02-25 18:17:50||5082||5084||5084||5082|115
1614277080000|2021-02-25 18:18:00|5100|5085|5104|5091|5108|5097|5100|5084|2764
1614277090000|2021-02-25 18:18:10|5103|5092|5100|5084|5103|5100|5098|5083|619
1614277100000|2021-02-25 18:18:20|5099|5083|5100|5083|5100|5084|5099|5083|100
1614277110000|2021-02-25 18:18:30|5099|5084|5099|5084|5100|5084|5099|5083|0
1614277120000|2021-02-25 18:18:40|5091|5086|5099|5086|5099|5086|5091|5086|100
1614277130000|2021-02-25 18:18:50|5098|5087|5110|5092|5110|5093|5098|5086|1810
1614277140000|2021-02-25 18:19:00|5108||5107||5108||5102||0
1614277150000|2021-02-25 18:19:10||5093||5093||5093||5093|500
1614277160000|2021-02-25 18:19:20|5108|5101|5111|5100|5112|5102|5108|5099|397
1614277170000|2021-02-25 18:19:30||5101||5100||5101||5100|225
1614277180000|2021-02-25 18:19:40||5101||5100||5101||5100|700
1614277190000|2021-02-25 18:19:50||5101||5100||5101||5100|0
1614277200000|2021-02-25 18:20:00|5110|5096|5106|5096|5111|5096|5106|5093|1293
1614277210000|2021-02-25 18:20:10|5111|5098|5126|5111|5130|5112|5111|5098|1300
1614277220000|2021-02-25 18:20:20||5112||5111||5112||5111|0
1614277230000|2021-02-25 18:20:30|5133|5117|5137|5120|5137|5120|5126|5117|500
1614277240000|2021-02-25 18:20:40||5121||5124||5125||5121|0
1614277250000|2021-02-25 18:20:50||5125||5125||5125||5125|500
1614277260000|2021-02-25 18:21:00|5136|5121|5125|5110|5136|5121|5122|5109|700
1614277270000|2021-02-25 18:21:10|5124|5106|5121|5109|5124|5109|5121|5106|110
1614277280000|2021-02-25 18:21:20|5122|5110|5131|5117|5131|5118|5122|5110|1556
1614277290000|2021-02-25 18:21:30||5128||5117||5128||5117|800
1614277300000|2021-02-25 18:21:40|5130|5118|5130|5118|5130|5118|5130|5118|200
1614277310000|2021-02-25 18:21:50|5124|5111|5128|5114|5130|5115|5121|5108|600
1614277320000|2021-02-25 18:22:00|5129|5115|5125|5114|5129|5120|5124|5114|900
1614277330000|2021-02-25 18:22:10||5115||5114||5115||5114|0
1614277340000|2021-02-25 18:22:20|5124|5115|5119|5108|5125|5119|5119|5108|1000
1614277350000|2021-02-25 18:22:30|5118|5107|5112|5098|5118|5107|5112|5094|300
1614277360000|2021-02-25 18:22:40|5111|5099|5107|5091|5111|5099|5098|5082|2065
1614277370000|2021-02-25 18:22:50|5108|5092|5107|5091|5108|5092|5106|5091|200
1614277390000|2021-02-25 18:23:10||5092||5092||5092||5092|0
1614277400000|2021-02-25 18:23:20|5106|5093|5106|5093|5107|5094|5106|5092|100
1614277410000|2021-02-25 18:23:30|5105|5089|5099|5085|5105|5089|5099|5085|236
1614277420000|2021-02-25 18:23:40||5086||5085||5086||5085|0
1614277430000|2021-02-25 18:23:50|5098|5079|5092|5079|5098|5082|5092|5076|2275
1614277440000|2021-02-25 18:24:00|5099|5081|5105|5092|5107|5098|5099|5079|1700
1614277450000|2021-02-25 18:24:10||5093||5093||5093||5093|0
1614277460000|2021-02-25 18:24:20|5107|5094|5112|5099|5112|5103|5107|5094|1550
1614277470000|2021-02-25 18:24:30|5115|5100|5122|5109|5122|5109|5115|5100|100
1614277480000|2021-02-25 18:24:40||5110||5111||5112||5110|800
1614277490000|2021-02-25 18:24:50||5112||5111||5112||5111|0
1614277500000|2021-02-25 18:25:00|5116|5106|5122|5109|5122|5112|5116|5106|520
1614277510000|2021-02-25 18:25:10|5120|5110|5120|5109|5120|5116|5120|5107|400
1614277520000|2021-02-25 18:25:20|5125|5110|5126|5116|5127|5120|5125|5110|400
1614277530000|2021-02-25 18:25:30|5125|5108|5126|5113|5126|5114|5125|5108|200
1614277560000|2021-02-25 18:26:00|5131|5114|5134|5120|5135|5120|5127|5114|300
1614277570000|2021-02-25 18:26:10|5133|5121|5133|5120|5133|5121|5133|5120|100
1614277580000|2021-02-25 18:26:20|5132|5113|5120|5105|5132|5113|5120|5105|1400
1614277590000|2021-02-25 18:26:30|5119|5106|5119|5103|5120|5106|5116|5103|4600
1614277600000|2021-02-25 18:26:40|5118|5104|5119|5105|5119|5105|5118|5104|0
1614277610000|2021-02-25 18:26:50||5104||5104||5104||5104|400
1614277620000|2021-02-25 18:27:00||5105||5104||5105||5104|0
1614277630000|2021-02-25 18:27:10|5118|5110|5110|5091|5118|5110|5105|5091|450
1614277640000|2021-02-25 18:27:20|5109||5107||5109||5107||0
1614277650000|2021-02-25 18:27:30|||||||||400
1614277660000|2021-02-25 18:27:40|5106|5089|5096|5077|5106|5089|5090|5076|1878
1614277670000|2021-02-25 18:27:50||5078||5078||5078||5076|0
1614277680000|2021-02-25 18:28:00|5095||5096||5096||5095||500
1614277700000|2021-02-25 18:28:20||5079||5082||5082||5079|0
1614277710000|2021-02-25 18:28:30|5100|5081|5100|5086|5100|5089|5100|5081|500
1614277720000|2021-02-25 18:28:40|5102|5088|5115|5102|5115|5103|5101|5088|4308
1614277730000|2021-02-25 18:28:50||5101||5098||5101||5096|500
1614277740000|2021-02-25 18:29:00|5114|5095|5105|5095|5114|5095|5105|5095|625
1614277760000|2021-02-25 18:29:20|5104|5092|5101|5084|5104|5092|5101|5084|100
1614277770000|2021-02-25 18:29:30|5100||5100||5100||5100||100
1614277780000|2021-02-25 18:29:40||5085||5084||5085||5084|0
1614277790000|2021-02-25 18:29:50||5083||5085||5085||5083|0
1614277800000|2021-02-25 18:30:00|5099|5086|5099|5085|5100|5086|5099|5085|0
1614277810000|2021-02-25 18:30:10|5098|5086|5099|5085|5099|5087|5098|5085|0
1614277830000|2021-02-25 18:30:30|5098|5086|5098|5087|5098|5087|5098|5086|0
1614277840000|2021-02-25 18:30:40|5092|5088|5098|5088|5098|5090|5092|5088|400
1614277850000|2021-02-25 18:30:50|5097|5084|5092|5080|5097|5084|5088|5080|400
1614277860000|2021-02-25 18:31:00|5091|5081|5083|5071|5091|5081|5083|5071|1904
1614277870000|2021-02-25 18:31:10|||||||||200
1614277880000|2021-02-25 18:31:20|5082|5069|5080|5064|5082|5069|5080|5064|469
1614277890000|2021-02-25 18:31:30|5079|5061|5078|5061|5079|5064|5078|5061|100
1614277900000|2021-02-25 18:31:40|5077|5062|5073|5061|5077|5062|5073|5061|0
1614277910000|2021-02-25 18:31:50|5072|5060|5065|5055|5072|5060|5059|5050|1707
1614277920000|2021-02-25 18:32:00|5071|5056|5071|5057|5071|5058|5071|5056|363
1614277930000|2021-02-25 18:32:10|5072|5058|5084|5065|5087|5065|5072|5058|1600
1614277940000|2021-02-25 18:32:20|5083|5066|5080|5066|5083|5066|5080|5065|0
1614277950000|2021-02-25 18:32:30|5081||5080||5081||5080||100
1614277960000|2021-02-25 18:32:40|5079|5065|5071|5056|5079|5065|5069|5052|900
1614277970000|2021-02-25 18:32:50|5070|5057|5068|5056|5070|5057|5068|5056|0
1614277980000|2021-02-25 18:33:00||5057||5056||5057||5056|0
1614278000000|2021-02-25 18:33:20|5067|5053|5064|5050|5067|5053|5061|5050|0
1614278010000|2021-02-25 18:33:30||5051||5054||5054||5051|100
1614278020000|2021-02-25 18:33:40|5069|5059|5065|5050|5071|5060|5063|5050|1847
1614278030000|2021-02-25 18:33:50|5064||5064||5064||5064||0
1614278040000|2021-02-25 18:34:00|5065|5051|5068|5052|5070|5053|5065|5051|0
1614278050000|2021-02-25 18:34:10|5067|5053|5067|5052|5069|5053|5065|5052|0
1614278060000|2021-02-25 18:34:20|5065||5065||5068||5065||100
1614278070000|2021-02-25 18:34:30|5067|5053|5072|5060|5072|5065|5067|5052|400
1614278080000|2021-02-25 18:34:40||5065||5060||5065||5060|100
1614278090000|2021-02-25 18:34:50||5066||5066||5066||5066|0
1614278100000|2021-02-25 18:35:00|5076|5067|5078|5067|5078|5067|5076|5067|100
1614278110000|2021-02-25 18:35:10|5077|5066|5072|5061|5077|5066|5072|5059|100
1614278120000|2021-02-25 18:35:20|5073||5073||5073||5073||0
1614278130000|2021-02-25 18:35:30|5072|5058|5073|5053|5073|5059|5072|5050|0
1614278140000|2021-02-25 18:35:40|5080|5054|5080|5061|5080|5062|5080|5054|700
1614278150000|2021-02-25 18:35:50|5079|5062|5078|5060|5080|5071|5078|5060|200
1614278160000|2021-02-25 18:36:00||5061||5062||5062||5061|0
1614278170000|2021-02-25 18:36:10|5077||5076||5077||5076||0
1614278180000|2021-02-25 18:36:20|5075|5063|5069|5051|5075|5063|5069|5050|400
1614278190000|2021-02-25 18:36:30||5052||5051||5052||5051|0
1614278200000|2021-02-25 18:36:40||5060||5051||5060||5051|204
1614278210000|2021-02-25 18:36:50|5068||5064||5068||5064||100
1614278240000|2021-02-25 18:37:20|5063|5052|5062|5051|5063|5052|5062|5051|0
1614278250000|2021-02-25 18:37:30|5059|5052|5055|5042|5059|5052|5055|5040|300
1614278260000|2021-02-25 18:37:40|5056|5035|5061|5050|5064|5050|5051|5035|2667
1614278280000|2021-02-25 18:38:00|||||||||119
1614278290000|2021-02-25 18:38:10|5065|5055|5065|5051|5065|5055|5065|5051|1295
1614278300000|2021-02-25 18:38:20||5052||5054||5054||5051|100
1614278320000|2021-02-25 18:38:40|5070|5059|5076|5067|5076|5067|5070|5059|700
1614278330000|2021-02-25 18:38:50|5079|5068|5092|5076|5094|5077|5079|5067|500
1614278340000|2021-02-25 18:39:00|5091|5077|5092|5078|5092|5079|5091|5077|0
1614278350000|2021-02-25 18:39:10|5096|5079|5097|5088|5106|5095|5096|5079|1845
1614278360000|2021-02-25 18:39:20|5100|5092|5106|5095|5106|5095|5100|5089|700
1614278370000|2021-02-25 18:39:30||5096||5096||5096||5096|0
1614278380000|2021-02-25 18:39:40||5097||5098||5098||5097|0
1614278390000|2021-02-25 18:39:50|5110|5099|5126|5100|5126|5100|5110|5099|370
1614278400000|2021-02-25 18:40:00|5124||5122||5124||5122||0
1614278410000|2021-02-25 18:40:10|5121|5101|5111|5092|5122|5101|5111|5092|625
1614278430000|2021-02-25 18:40:30|5110|5090|5098|5074|5110|5090|5098|5070|300
1614278440000|2021-02-25 18:40:40|5097|5075|5097|5078|5097|5078|5097|5075|0
1614278450000|2021-02-25 18:40:50|5096|5079|5097|5080|5097|5081|5095|5079|0
1614278460000|2021-02-25 18:41:00|5098|5081|5108|5089|5108|5090|5098|5081|900
1614278470000|2021-02-25 18:41:10|5118|5090|5118|5100|5118|5104|5117|5090|400
1614278480000|2021-02-25 18:41:20||5103||5103||5103||5103|0
1614278490000|2021-02-25 18:41:30|5126|5106|5127|5109|5127|5109|5126|5106|350
1614278500000|2021-02-25 18:41:40|5126||5126||5126||5126||0
1614278510000|2021-02-25 18:41:50|5125|5105|5122|5097|5125|5105|5122|5097|200
1614278520000|2021-02-25 18:42:00||5101||5105||5105||5101|0
1614278530000|2021-02-25 18:42:10|5121|5104|5120|5102|5121|5104|5120|5102|0
1614278540000|2021-02-25 18:42:20|5119||5119||5119||5119||100
1614278550000|2021-02-25 18:42:30||5103||5102||5103||5102|0
1614278560000|2021-02-25 18:42:40|5118|5111|5118|5102|5118|5111|5117|5102|300
1614278570000|2021-02-25 18:42:50|5117|5103|5109|5091|5117|5103|5109|5090|300
1614278580000|2021-02-25 18:43:00|5108|5086|5107|5087|5108|5088|5107|5083|0
1614278590000|2021-02-25 18:43:10|5102|5090|5102|5090|5102|5090|5102|5090|0
1614278600000|2021-02-25 18:43:20|5106|5091|5106|5096|5106|5097|5106|5091|200
1614278610000|2021-02-25 18:43:30||5097||5096||5100||5096|100
1614278630000|2021-02-25 18:43:50|5105|5094|5101|5090|5105|5094|5101|5090|271
1614278640000|2021-02-25 18:44:00|5100||5100||5100||5100||0
1614278650000|2021-02-25 18:44:10|||||||||200
1614278660000|2021-02-25 18:44:20|||||||||500
1614278670000|2021-02-25 18:44:30|||||||||100
1614278680000|2021-02-25 18:44:40|5101|5095|5126|5105|5126|5105|5101|5095|2110
1614278690000|2021-02-25 18:44:50|5125|5106|5125|5105|5125|5106|5125|5105|0
1614278700000|2021-02-25 18:45:00|5126|5109|5126|5111|5126|5111|5126|5109|0
1614278720000|2021-02-25 18:45:20|5125|5112|5118|5105|5125|5112|5118|5105|600
1614278730000|2021-02-25 18:45:30|||||||||100
1614278740000|2021-02-25 18:45:40||5106||5105||5106||5105|100
1614278750000|2021-02-25 18:45:50||5108||5105||5108||5105|195
1614278760000|2021-02-25 18:46:00|5117|5108|5115|5102|5117|5108|5115|5102|100
1614278770000|2021-02-25 18:46:10||5103||5102||5103||5102|0
1614278790000|2021-02-25 18:46:30||5103||5103||5103||5103|0
1614278800000|2021-02-25 18:46:40|5114||5114||5114||5114||500
1614278820000|2021-02-25 18:47:00|5115|5108|5131|5119|5131|5119|5115|5108|1000
1614278830000|2021-02-25 18:47:10|5130|5118|5123|5106|5130|5119|5123|5105|325
1614278840000|2021-02-25 18:47:20||5107||5105||5110||5105|400
1614278850000|2021-02-25 18:47:30|5122|5106|5120|5105|5122|5106|5120|5105|0
1614278870000|2021-02-25 18:47:50||5106||5106||5106||5106|0
1614278880000|2021-02-25 18:48:00|5119|5107|5119|5107|5119|5107|5119|5107|0
1614278900000|2021-02-25 18:48:20|5118|5102|5112|5100|5118|5102|5109|5100|200
1614278910000|2021-02-25 18:48:30|5111|5097|5102|5088|5111|5097|5101|5088|12686
1614278920000|2021-02-25 18:48:40|5100|5089|5100|5090|5100|5090|5100|5089|100
1614278930000|2021-02-25 18:48:50||5089||5089||5090||5089|168
1614278940000|2021-02-25 18:49:00|5099|5088|5093|5083|5100|5088|5093|5078|549
1614278950000|2021-02-25 18:49:10|5094|5088|5100|5092|5100|5092|5094|5088|386
1614278960000|2021-02-25 18:49:20|5102|5093|5106|5094|5106|5096|5102|5093|1592
1614278970000|2021-02-25 18:49:30||5095||5095||5095||5095|0
1614278980000|2021-02-25 18:49:40|5105|5094|5098|5084|5105|5094|5098|5083|1100
1614278990000|2021-02-25 18:49:50|5100|5085|5100|5085|5100|5085|5100|5085|0
1614279010000|2021-02-25 18:50:10|5099|5084|5091|5074|5099|5084|5091|5074|805
1614279020000|2021-02-25 18:50:20||5075||5075||5075||5075|0
1614279030000|2021-02-25 18:50:30|||||||||150
1614279040000|2021-02-25 18:50:40||5077||5079||5085||5075|0
1614279050000|2021-02-25 18:50:50||5085||5085||5085||5085|0
1614279060000|2021-02-25 18:51:00|5090|5080|5088|5077|5090|5080|5088|5075|0
1614279070000|2021-02-25 18:51:10|5087|5074|5087|5075|5087|5075|5087|5074|0
1614279080000|2021-02-25 18:51:20|5083|5074|5081|5070|5083|5074|5078|5065|318
1614279090000|2021-02-25 18:51:30|5080|5067|5074|5062|5080|5067|5073|5062|0
1614279100000|2021-02-25 18:51:40|5073|5057|5068|5057|5074|5057|5068|5057|100
1614279110000|2021-02-25 18:51:50||5058||5057||5058||5057|0
1614279130000|2021-02-25 18:52:10|5067||5067||5067||5067||2100
1614279140000|2021-02-25 18:52:20|5066|5056|5062|5053|5066|5056|5062|5053|408
1614279150000|2021-02-25 18:52:30|5057||5062||5062||5057||300
1614279180000|2021-02-25 18:53:00|||||||||100
1614279200000|2021-02-25 18:53:20|5061|5050|5064|5057|5064|5059|5057|5049|1443
1614279210000|2021-02-25 18:53:30|5071|5058|5064|5056|5071|5061|5064|5054|1225
1614279220000|2021-02-25 18:53:40||5054||5052||5054||5050|0
1614279230000|2021-02-25 18:53:50||5053||5052||5053||5052|200
1614279240000|2021-02-25 18:54:00|5063|5055|5055|5046|5063|5055|5055|5042|1379
1614279250000|2021-02-25 18:54:10|5057||5054||5057||5054||0
1614279260000|2021-02-25 18:54:20|5056||5056||5056||5056||0
1614279270000|2021-02-25 18:54:30|5057|5047|5064|5052|5064|5052|5057|5047|460
1614279280000|2021-02-25 18:54:40||5056||5056||5056||5056|200
1614279290000|2021-02-25 18:54:50|5068|5060|5073|5061|5073|5061|5068|5060|200
1614279300000|2021-02-25 18:55:00|5072|5053|5067|5053|5073|5053|5067|5050|200
1614279310000|2021-02-25 18:55:10||5054||5053||5056||5053|500
1614279320000|2021-02-25 18:55:20||5054||5054||5054||5053|100
1614279330000|2021-02-25 18:55:30||5053||5056||5056||5053|0
1614279340000|2021-02-25 18:55:40|5066|5054|5066|5053|5066|5056|5066|5053|1099
1614279350000|2021-02-25 18:55:50||5054||5056||5056||5053|200
1614279360000|2021-02-25 18:56:00|5070|5061|5086|5074|5086|5077|5070|5061|1100
1614279370000|2021-02-25 18:56:10|5085|5075|5085|5075|5085|5075|5085|5074|0
1614279380000|2021-02-25 18:56:20|5087|5076|5090|5076|5095|5078|5087|5076|0
1614279390000|2021-02-25 18:56:30|5089|5078|5092|5079|5097|5080|5089|5078|0
1614279400000|2021-02-25 18:56:40||5080||5080||5080||5080|0
1614279410000|2021-02-25 18:56:50|5090|5079|5090|5079|5090|5080|5090|5079|100
1614279420000|2021-02-25 18:57:00|5092|5080|5092|5080|5092|5080|5092|5080|0
1614279430000|2021-02-25 18:57:10|5091|5081|5097|5085|5097|5085|5090|5081|1000
1614279440000|2021-02-25 18:57:20|5096|5084|5093|5081|5096|5084|5093|5080|0
1614279450000|2021-02-25 18:57:30|5091|5080|5082|5068|5091|5080|5081|5066|300
1614279460000|2021-02-25 18:57:40|5085|5069|5084|5069|5085|5069|5083|5069|0
1614279470000|2021-02-25 18:57:50|5085||5084||5085||5083||0
1614279480000|2021-02-25 18:58:00|5083|5070|5086|5071|5086|5071|5082|5070|0
1614279490000|2021-02-25 18:58:10|5085||5089||5091||5085||0
1614279500000|2021-02-25 18:58:20|5090|5068|5082|5069|5090|5069|5081|5068|151
1614279510000|2021-02-25 18:58:30|5081|5070|5087|5073|5088|5073|5081|5070|0
1614279520000|2021-02-25 18:58:40|5088|5074|5092|5076|5094|5076|5086|5074|0
1614279530000|2021-02-25 18:58:50|5090|5074|5076|5072|5090|5074|5075|5064|1300
1614279540000|2021-02-25 18:59:00|5074|5066|5076|5069|5076|5069|5074|5065|127
1614279550000|2021-02-25 18:59:10|||||||||100
1614279560000|2021-02-25 18:59:20|5078||5078||5078||5078||100
1614279570000|2021-02-25 18:59:30||5072||5072||5072||5072|0
1614279580000|2021-02-25 18:59:40|5079|5073|5086|5076|5086|5076|5079|5073|500
1614279590000|2021-02-25 18:59:50|5088|5077|5088|5078|5088|5086|5088|5077|200
1614279600000|2021-02-25 19:00:00|5087|5075|5088|5078|5088|5078|5087|5075|0
1614279610000|2021-02-25 19:00:10|5087|5075|5087|5071|5087|5075|5087|5069|100
1614279620000|2021-02-25 19:00:20||5069||5070||5070||5068|0
1614279630000|2021-02-25 19:00:30|5086|5071|5082|5070|5086|5071|5082|5069|0
1614279640000|2021-02-25 19:00:40|5081||5082||5082||5081||0
1614279650000|2021-02-25 19:00:50||5071||5071||5071||5071|0
1614279660000|2021-02-25 19:01:00|5085|5072|5095|5078|5098|5078|5085|5072|200
1614279670000|2021-02-25 19:01:10|5096||5098||5098||5096||0
1614279680000|2021-02-25 19:01:20||5079||5088||5088||5078|0
1614279690000|2021-02-25 19:01:30|5100|5089|5102|5084|5105|5095|5100|5082|1226
1614279700000|2021-02-25 19:01:40|5101|5081|5093|5078|5101|5081|5093|5078|100
1614279720000|2021-02-25 19:02:00|5095|5079|5094|5078|5095|5079|5094|5078|0
1614279730000|2021-02-25 19:02:10|5095|5079|5099|5080|5100|5081|5095|5079|1000
1614279740000|2021-02-25 19:02:20|5100|5081|5094|5080|5100|5081|5094|5080|0
1614279780000|2021-02-25 19:03:00|5093|5081|5098|5084|5099|5084|5093|5080|335
1614279790000|2021-02-25 19:03:10|5099|5085|5099|5088|5100|5088|5099|5085|200
1614279800000|2021-02-25 19:03:20|5100|5089|5106|5095|5106|5101|5100|5089|500
1614279810000|2021-02-25 19:03:30||5096||5096||5098||5095|0
1614279820000|2021-02-25 19:03:40|||||||||500
1614279830000|2021-02-25 19:03:50|5109|5097|5104|5088|5114|5101|5104|5088|1999
1614279840000|2021-02-25 19:04:00||5089||5089||5090||5089|0
1614279850000|2021-02-25 19:04:10||5090||5090||5092||5090|100
1614279860000|2021-02-25 19:04:20||5092||5095||5096||5090|148
1614279870000|2021-02-25 19:04:30|5107|5097|5114|5102|5114|5107|5107|5097|776
1614279900000|2021-02-25 19:05:00|5113|5103|5114|5102|5114|5103|5111|5102|1300
1614279920000|2021-02-25 19:05:20||5103||5103||5104||5103|0
1614279930000|2021-02-25 19:05:30|5117|5104|5124|5109|5124|5110|5117|5103|300
1614279950000|2021-02-25 19:05:50||5110||5110||5110||5110|0
1614279960000|2021-02-25 19:06:00|5129|5109|5129|5116|5129|5121|5124|5109|765
1614279970000|2021-02-25 19:06:10||5117||5117||5117||5117|100
1614279980000|2021-02-25 19:06:20|5128|5118|5123|5111|5129|5122|5123|5111|1336
1614279990000|2021-02-25 19:06:30|5122|5108|5120|5108|5122|5109|5120|5108|0
1614280000000|2021-02-25 19:06:40||5109||5110||5110||5108|350
1614280010000|2021-02-25 19:06:50|5121|5111|5129|5116|5129|5116|5121|5111|665
1614280020000|2021-02-25 19:07:00|5128|5111|5128|5112|5128|5112|5128|5111|0
1614280030000|2021-02-25 19:07:10|5127||5127||5127||5127||0
1614280040000|2021-02-25 19:07:20|5126|5113|5126|5112|5126|5113|5126|5112|0
1614280050000|2021-02-25 19:07:30|5124|5121|5126|5112|5126|5121|5124|5112|100
1614280060000|2021-02-25 19:07:40||5113||5112||5114||5112|0
1614280070000|2021-02-25 19:07:50|5125|5113|5120|5107|5125|5114|5118|5102|436
1614280080000|2021-02-25 19:08:00||5110||5110||5110||5107|0
1614280100000|2021-02-25 19:08:20|5121|5111|5131|5117|5131|5121|5121|5111|1255
1614280110000|2021-02-25 19:08:30|5130|5118|5131|5121|5131|5121|5130|5117|0
1614280120000|2021-02-25 19:08:40|5136|5122|5136|5125|5136|5125|5136|5122|100
1614280130000|2021-02-25 19:08:50||5124||5126||5126||5124|400
1614280140000|2021-02-25 19:09:00||5132||5126||5132||5126|500
1614280150000|2021-02-25 19:09:10|5134|5131|5128|5114|5134|5131|5124|5113|1590
1614280160000|2021-02-25 19:09:20||5115||5115||5115||5115|0
1614280170000|2021-02-25 19:09:30|5127|5116|5129|5121|5129|5121|5127|5116|0
1614280180000|2021-02-25 19:09:40|5136|5122|5134|5123|5136|5123|5133|5122|960
1614280200000|2021-02-25 19:10:00|5133|5120|5129|5118|5133|5120|5129|5113|600
1614280210000|2021-02-25 19:10:10||5117||5118||5118||5117|0
1614280230000|2021-02-25 19:10:30|5133|5119|5136|5123|5137|5126|5133|5119|700
1614280240000|2021-02-25 19:10:40||5124||5124||5124||5124|0
1614280250000|2021-02-25 19:10:50|5135|5125|5135|5125|5135|5125|5135|5124|0
1614280270000|2021-02-25 19:11:10|5137|5126|5143|5131|5143|5132|5137|5126|1536
1614280280000|2021-02-25 19:11:20|5142|5141|5143|5137|5143|5141|5142|5128|120
1614280290000|2021-02-25 19:11:30|||||||||200
1614280300000|2021-02-25 19:11:40|5140|5134|5143|5129|5143|5134|5140|5127|200
1614280310000|2021-02-25 19:11:50|5140|5131|5140|5130|5140|5131|5140|5130|0
1614280320000|2021-02-25 19:12:00||5129||5129||5130||5128|0
1614280330000|2021-02-25 19:12:10|5143|5130|5146|5140|5146|5141|5143|5128|400
1614280340000|2021-02-25 19:12:20|5143|5137|5146|5134|5146|5137|5143|5130|0
1614280350000|2021-02-25 19:12:30||5135||5134||5135||5134|0
1614280360000|2021-02-25 19:12:40|5145|5135|5142|5130|5145|5135|5142|5130|1400
1614280370000|2021-02-25 19:12:50|5139|5131|5139|5130|5139|5131|5139|5130|0
1614280380000|2021-02-25 19:13:00|5138|5128|5134|5122|5138|5128|5134|5119|500
1614280390000|2021-02-25 19:13:10|5133|5117|5133|5120|5133|5120|5132|5117|0
1614280400000|2021-02-25 19:13:20|5134|5121|5140|5134|5140|5134|5134|5121|2429
1614280410000|2021-02-25 19:13:30|5145|5135|5150|5138|5150|5138|5145|5135|292
1614280420000|2021-02-25 19:13:40||5140||5140||5140||5140|0
1614280430000|2021-02-25 19:13:50||5141||5143||5143||5141|0
1614280450000|2021-02-25 19:14:10|5148|5135|5149|5135|5150|5137|5147|5135|325
1614280460000|2021-02-25 19:14:20|5148|5133|5143|5127|5148|5133|5140|5127|2000
1614280470000|2021-02-25 19:14:30|5142|5128|5142|5127|5142|5128|5142|5127|0
1614280480000|2021-02-25 19:14:40|5143||5143||5143||5143||0
1614280500000|2021-02-25 19:15:00|5142|5128|5143|5129|5143|5129|5142|5128|0
1614280510000|2021-02-25 19:15:10|5142||5142||5143||5142||500
1614280520000|2021-02-25 19:15:20|5143|5135|5147|5138|5147|5138|5143|5135|676
1614280530000|2021-02-25 19:15:30|5150|5143|5156|5140|5157|5153|5150|5140|825
1614280570000|2021-02-25 19:16:10|5155|5141|5156|5144|5156|5144|5155|5141|110
1614280580000|2021-02-25 19:16:20||5145||5145||5145||5145|0
1614280590000|2021-02-25 19:16:30|5158|5146|5162|5150|5162|5150|5158|5146|0
1614280600000|2021-02-25 19:16:40||5151||5151||5151||5151|0
1614280610000|2021-02-25 19:16:50|5161|5148|5157|5147|5162|5148|5157|5147|1013
1614280620000|2021-02-25 19:17:00|5156|5146|5157|5147|5157|5147|5156|5146|516
1614280630000|2021-02-25 19:17:10|||||||||100
1614280650000|2021-02-25 19:17:30|5162|5150|5162|5151|5162|5153|5157|5150|547
1614280660000|2021-02-25 19:17:40||5156||5156||5156||5156|0
1614280670000|2021-02-25 19:17:50|5161|5155|5160|5148|5161|5156|5160|5148|2088
1614280680000|2021-02-25 19:18:00|5159|5147|5151|5144|5159|5147|5147|5140|6704
1614280710000|2021-02-25 19:18:30|5150|5142|5142|5128|5150|5142|5142|5126|1552
1614280720000|2021-02-25 19:18:40|5143|5129|5142|5131|5143|5131|5142|5129|0
1614280740000|2021-02-25 19:19:00|5143|5132|5148|5137|5148|5138|5143|5132|600
1614280750000|2021-02-25 19:19:10|5150|5138|5153|5143|5153|5143|5150|5138|500
1614280780000|2021-02-25 19:19:40|5155|5148|5162|5155|5162|5155|5155|5148|400
1614280790000|2021-02-25 19:19:50|5165|5158|5171|5159|5172|5168|5165|5158|1236
1614280800000|2021-02-25 19:20:00|5172|5160|5172|5161|5172|5162|5172|5159|0
1614280810000|2021-02-25 19:20:10|5171|5162|5171|5159|5172|5162|5166|5159|650
1614280820000|2021-02-25 19:20:20|5172|5160|5172|5159|5172|5160|5172|5159|200
1614280830000|2021-02-25 19:20:30|5175|5160|5177|5167|5177|5169|5175|5160|425
1614280840000|2021-02-25 19:20:40|5180|5168|5180|5170|5190|5171|5180|5168|300
1614280860000|2021-02-25 19:21:00|5179|5162|5175|5162|5179|5170|5175|5159|1137
1614280870000|2021-02-25 19:21:10|5174|5160|5174|5162|5175|5162|5174|5160|300
1614280880000|2021-02-25 19:21:20|5173|5163|5175|5166|5175|5168|5173|5162|2660
1614280900000|2021-02-25 19:21:40|5174||5174||5174||5174||0
1614280910000|2021-02-25 19:21:50||5167||5166||5167||5166|100
1614280920000|2021-02-25 19:22:00|5173|5167|5171|5162|5173|5167|5171|5160|1000
1614280930000|2021-02-25 19:22:10|5170|5163|5170|5160|5170|5163|5167|5160|1622
1614280940000|2021-02-25 19:22:20|5163|5161|5170|5160|5170|5161|5163|5160|0
1614280950000|2021-02-25 19:22:30||5161||5163||5163||5161|400
1614280960000|2021-02-25 19:22:40|5171|5164|5185|5177|5185|5177|5171|5163|1065
1614280970000|2021-02-25 19:22:50||5176||5177||5177||5176|200
1614280980000|2021-02-25 19:23:00||5179||5177||5179||5177|0
1614280990000|2021-02-25 19:23:10||5179||5179||5179||5179|0
1614281000000|2021-02-25 19:23:20|5191|5180|5191|5182|5191|5183|5191|5180|700
1614281010000|2021-02-25 19:23:30|5189|5181|5186|5181|5189|5181|5184|5171|1100
1614281020000|2021-02-25 19:23:40|5183|5182|5197|5189|5197|5189|5183|5182|1600
1614281040000|2021-02-25 19:24:00|5196|5186|5189|5178|5196|5186|5189|5178|300
1614281050000|2021-02-25 19:24:10||5179||5179||5179||5179|0
1614281060000|2021-02-25 19:24:20|5187|5178|5179|5168|5187|5178|5178|5168|600
1614281070000|2021-02-25 19:24:30||5169||5169||5169||5169|0
1614281080000|2021-02-25 19:24:40|5181|5168|5181|5170|5181|5170|5181|5168|0
1614281090000|2021-02-25 19:24:50|5185|5171|5187|5179|5187|5179|5185|5171|8600
1614281100000|2021-02-25 19:25:00|||||||||100
1614281110000|2021-02-25 19:25:10|5183|5178|5182|5168|5183|5178|5182|5168|1409
1614281120000|2021-02-25 19:25:20|5183|5169|5182|5168|5183|5170|5179|5168|0
1614281130000|2021-02-25 19:25:30||5169||5169||5169||5169|0
1614281140000|2021-02-25 19:25:40|5180|5168|5178|5175|5180|5175|5176|5168|200
1614281150000|2021-02-25 19:25:50|5179|5176|5187|5176|5187|5179|5179|5175|2500
1614281160000|2021-02-25 19:26:00||5180||5180||5180||5180|0
1614281180000|2021-02-25 19:26:20|5186|5185|5187|5181|5187|5185|5186|5181|200
1614281190000|2021-02-25 19:26:30|5189|5182|5193|5185|5193|5185|5189|5182|528
1614281200000|2021-02-25 19:26:40|5199|5186|5199|5189|5199|5190|5199|5186|316
1614281240000|2021-02-25 19:27:20||5190||5190||5190||5190|100
1614281250000|2021-02-25 19:27:30|5198||5198||5198||5198||0
1614281260000|2021-02-25 19:27:40|5196|5189|5190|5183|5196|5189|5190|5183|1730
1614281280000|2021-02-25 19:28:00||5186||5183||5186||5183|100
1614281290000|2021-02-25 19:28:10|||||||||1100
1614281300000|2021-02-25 19:28:20|5193|5184|5193|5187|5193|5187|5193|5184|6922
1614281320000|2021-02-25 19:28:40|||||||||100
1614281330000|2021-02-25 19:28:50|5196|5189|5196|5190|5196|5190|5196|5189|1400
1614281340000|2021-02-25 19:29:00|5195|5193|5195|5191|5195|5193|5195|5190|2700
1614281350000|2021-02-25 19:29:10|5193|5190|5193|5188|5193|5191|5193|5188|2188
1614281370000|2021-02-25 19:29:30|5191|5185|5189|5182|5191|5185|5189|5182|900
1614281390000|2021-02-25 19:29:50|5188||5188||5188||5188||0
1614281400000|2021-02-25 19:30:00||5181||5176||5181||5175|0
1614281410000|2021-02-25 19:30:10|||||||||219
1614281420000|2021-02-25 19:30:20|5187|5177|5187|5174|5188|5177|5187|5171|611
1614281430000|2021-02-25 19:30:30||5171||5171||5171||5171|350
1614281440000|2021-02-25 19:30:40|5189|5172|5193|5183|5193|5183|5189|5171|900
1614281450000|2021-02-25 19:30:50||5182||5182||5182||5182|0
1614281460000|2021-02-25 19:31:00||5183||5183||5183||5183|0
1614281480000|2021-02-25 19:31:20||5184||5184||5184||5184|100
1614281490000|2021-02-25 19:31:30|5189|5182|5186|5172|5189|5182|5185|5171|799
1614281500000|2021-02-25 19:31:40||5173||5175||5176||5173|0
1614281510000|2021-02-25 19:31:50||5172||5174||5175||5172|0
1614281520000|2021-02-25 19:32:00|5185|5176|5186|5174|5186|5176|5185|5174|0
1614281530000|2021-02-25 19:32:10|5180|5172|5180|5172|5180|5173|5180|5172|0
1614281540000|2021-02-25 19:32:20|5186|5173|5186|5179|5186|5179|5180|5173|785
1614281550000|2021-02-25 19:32:30|||||||||100
1614281560000|2021-02-25 19:32:40||5180||5180||5180||5180|100
1614281570000|2021-02-25 19:32:50|5185|5179|5183|5176|5185|5179|5183|5176|100
1614281600000|2021-02-25 19:33:20|5182|5168|5179|5168|5182|5170|5179|5168|581
1614281620000|2021-02-25 19:33:40|5178|5165|5172|5160|5178|5165|5172|5159|815
1614281630000|2021-02-25 19:33:50||5159||5159||5160||5159|0
1614281640000|2021-02-25 19:34:00|5171|5160|5171|5160|5171|5160|5171|5160|100
1614281650000|2021-02-25 19:34:10|5170|5161|5169|5157|5170|5161|5169|5157|100
1614281670000|2021-02-25 19:34:30|5168|5156|5167|5150|5168|5156|5167|5150|100
1614281680000|2021-02-25 19:34:40|5166|5151|5160|5150|5167|5151|5160|5150|0
1614281690000|2021-02-25 19:34:50|5159|5148|5152|5138|5160|5148|5152|5135|100
1614281700000|2021-02-25 19:35:00|5151|5139|5158|5147|5158|5147|5151|5138|2340
1614281710000|2021-02-25 19:35:10|5157|5148|5157|5147|5157|5148|5157|5147|200
1614281730000|2021-02-25 19:35:30|5156|5146|5155|5139|5156|5146|5155|5139|100
1614281740000|2021-02-25 19:35:40||5141||5139||5142||5139|0
1614281750000|2021-02-25 19:35:50||5141||5138||5141||5138|0
1614281760000|2021-02-25 19:36:00|5154|5140|5155|5138|5155|5140|5154|5138|0
1614281770000|2021-02-25 19:36:10|5154|5140|5147|5133|5155|5140|5147|5133|825
1614281780000|2021-02-25 19:36:20||5135||5137||5137||5135|0
1614281790000|2021-02-25 19:36:30|5146|5135|5147|5138|5147|5138|5146|5135|243
1614281810000|2021-02-25 19:36:50|||||||||100
1614281820000|2021-02-25 19:37:00|5148|5143|5153|5146|5153|5146|5148|5143|925
1614281830000|2021-02-25 19:37:10|5152|5143|5153|5145|5153|5145|5151|5139|525
1614281840000|2021-02-25 19:37:20||5142||5146||5146||5142|100
1614281850000|2021-02-25 19:37:30||5145||5146||5146||5145|230
1614281860000|2021-02-25 19:37:40||5147||5146||5147||5146|0
1614281870000|2021-02-25 19:37:50|5152|5142|5151|5138|5152|5142|5151|5138|400
1614281890000|2021-02-25 19:38:10|5150|5137|5143|5130|5150|5137|5143|5130|625
1614281900000|2021-02-25 19:38:20||5131||5130||5131||5130|0
1614281910000|2021-02-25 19:38:30|5142|5129|5138|5124|5142|5130|5138|5123|1100
1614281920000|2021-02-25 19:38:40||5125||5127||5128||5125|0
1614281930000|2021-02-25 19:38:50||5128||5127||5128||5126|100
1614281940000|2021-02-25 19:39:00||5126||5125||5126||5125|0
1614281960000|2021-02-25 19:39:20|5137|5123|5130|5118|5137|5123|5130|5118|400
1614281970000|2021-02-25 19:39:30|5129|5114|5121|5112|5129|5115|5121|5106|200
1614281980000|2021-02-25 19:39:40|5120|5113|5120|5112|5121|5113|5120|5112|100
1614281990000|2021-02-25 19:39:50|5121|5113|5127|5122|5127|5122|5121|5113|1500
1614282000000|2021-02-25 19:40:00|5128|5123|5129|5121|5130|5124|5127|5121|1368
1614282010000|2021-02-25 19:40:10||5122||5122||5122||5122|0
1614282020000|2021-02-25 19:40:20|5127|5121|5127|5116|5127|5121|5127|5110|300
1614282030000|2021-02-25 19:40:30|5129|5117|5139|5130|5140|5131|5129|5117|876
1614282040000|2021-02-25 19:40:40|5140|5131|5143|5134|5144|5135|5140|5130|300
1614282060000|2021-02-25 19:41:00|5142|5130|5137|5126|5142|5130|5137|5126|300
1614282070000|2021-02-25 19:41:10|5136|5127|5136|5132|5136|5132|5136|5125|150
1614282080000|2021-02-25 19:41:20||5128||5128||5132||5125|200
1614282090000|2021-02-25 19:41:30|5142|5129|5142|5131|5143|5131|5142|5129|408
1614282100000|2021-02-25 19:41:40||5132||5131||5132||5131|0
1614282110000|2021-02-25 19:41:50|5145|5132|5145|5134|5145|5134|5144|5132|0
1614282120000|2021-02-25 19:42:00|5144||5142||5144||5142||0
1614282130000|2021-02-25 19:42:10||5135||5135||5135||5135|0
1614282140000|2021-02-25 19:42:20|5148|5137|5148|5138|5148|5140|5142|5137|300
1614282150000|2021-02-25 19:42:30|5144|5137|5141|5135|5144|5137|5141|5135|100
1614282160000|2021-02-25 19:42:40|5144|5136|5144|5137|5144|5137|5144|5136|0
1614282190000|2021-02-25 19:43:10|5143|5133|5141|5129|5143|5133|5141|5129|551
1614282200000|2021-02-25 19:43:20||5132||5132||5132||5132|0
1614282210000|2021-02-25 19:43:30||5133||5133||5133||5133|0
1614282220000|2021-02-25 19:43:40||5132||5132||5132||5132|0
1614282240000|2021-02-25 19:44:00|5140|5129|5140|5128|5140|5129|5140|5125|300
1614282250000|2021-02-25 19:44:10||5129||5128||5129||5128|0
1614282260000|2021-02-25 19:44:20|5139|5126|5139|5122|5140|5127|5139|5119|200
1614282270000|2021-02-25 19:44:30|5138||5138||5138||5138||0
1614282280000|2021-02-25 19:44:40|5137|5124|5136|5122|5137|5124|5136|5122|0
1614282290000|2021-02-25 19:44:50||5124||5122||5124||5122|0
1614282300000|2021-02-25 19:45:00|5138|5124|5136|5123|5142|5133|5136|5122|1212
1614282310000|2021-02-25 19:45:10|5135|5124|5136|5123|5136|5124|5135|5123|0
1614282320000|2021-02-25 19:45:20|5135|5124|5136|5123|5136|5124|5135|5123|0
1614282330000|2021-02-25 19:45:30||5124||5125||5125||5123|0
1614282340000|2021-02-25 19:45:40||5126||5126||5126||5125|0
1614282350000|2021-02-25 19:45:50||5125||5126||5126||5125|0
1614282360000|2021-02-25 19:46:00|||||||||486
1614282370000|2021-02-25 19:46:10|5142|5127|5142|5131|5142|5132|5142|5127|309
1614282380000|2021-02-25 19:46:20||5132||5132||5132||5132|0
1614282390000|2021-02-25 19:46:30|5141||5140||5141||5140||100
1614282410000|2021-02-25 19:46:50|5139|5129|5129|5112|5139|5129|5129|5112|1000
1614282420000|2021-02-25 19:47:00|5128|5113|5122|5107|5128|5113|5122|5106|0
1614282430000|2021-02-25 19:47:10||5110||5110||5110||5110|0
1614282440000|2021-02-25 19:47:20|5128|5111|5128|5115|5128|5116|5126|5111|500
1614282450000|2021-02-25 19:47:30|5127||5127||5128||5127||0
1614282460000|2021-02-25 19:47:40|5126|5116|5126|5116|5126|5116|5126|5116|0
1614282470000|2021-02-25 19:47:50||5117||5118||5118||5116|0
1614282480000|2021-02-25 19:48:00|5125|5117|5125|5116|5125|5118|5125|5115|600
1614282490000|2021-02-25 19:48:10||5117||5116||5117||5116|0
1614282500000|2021-02-25 19:48:20|5128|5119|5128|5122|5128|5122|5128|5119|200
1614282510000|2021-02-25 19:48:30|5127|5121|5118|5110|5127|5122|5118|5106|900
1614282520000|2021-02-25 19:48:40|5122|5111|5122|5112|5122|5112|5122|5110|0
1614282540000|2021-02-25 19:49:00|5119|5113|5122|5113|5122|5114|5119|5113|0
1614282560000|2021-02-25 19:49:20|||||||||100
1614282580000|2021-02-25 19:49:40||5114||5113||5114||5113|0
1614282590000|2021-02-25 19:49:50|5121|5114|5121|5114|5121|5114|5121|5113|0
1614282600000|2021-02-25 19:50:00||5113||5114||5114||5113|200
1614282610000|2021-02-25 19:50:10||5113||5114||5114||5113|0
1614282620000|2021-02-25 19:50:20|5125|5115|5125|5117|5125|5117|5121|5115|400
1614282630000|2021-02-25 19:50:30|5126|5122|5137|5123|5137|5123|5126|5118|1600
1614282650000|2021-02-25 19:50:50|5136|5124|5136|5123|5136|5124|5136|5123|0
1614282660000|2021-02-25 19:51:00|5135||5136||5136||5135||0
1614282670000|2021-02-25 19:51:10|5135||5133||5135||5133||0
1614282690000|2021-02-25 19:51:30|5134|5124|5135|5123|5135|5124|5134|5123|0
1614282700000|2021-02-25 19:51:40|5136|5124|5136|5124|5136|5125|5136|5124|0
1614282710000|2021-02-25 19:51:50|5135|5125|5135|5125|5135|5125|5135|5125|695
1614282720000|2021-02-25 19:52:00|5134|5124|5126|5114|5135|5124|5117|5111|2153
1614282730000|2021-02-25 19:52:10||5115||5114||5115||5114|100
1614282750000|2021-02-25 19:52:30||5115||5114||5115||5114|0
1614282760000|2021-02-25 19:52:40|5125||5126||5126||5125||0
1614282770000|2021-02-25 19:52:50|5125||5126||5126||5125||0
1614282790000|2021-02-25 19:53:10||5115||5115||5115||5115|0
1614282810000|2021-02-25 19:53:30|5125||5125||5125||5125||0
1614282830000|2021-02-25 19:53:50|5123|5114|5119|5107|5123|5114|5119|5103|400
1614282840000|2021-02-25 19:54:00||5110||5108||5110||5107|0
1614282850000|2021-02-25 19:54:10|5115||5115||5115||5115||0
1614282860000|2021-02-25 19:54:20|5119|5109|5113|5100|5119|5112|5113|5100|435
1614282880000|2021-02-25 19:54:40|5111|5099|5100|5087|5111|5099|5100|5087|508
1614282890000|2021-02-25 19:54:50|5099|5088|5098|5087|5099|5088|5098|5087|0
1614282900000|2021-02-25 19:55:00|5100|5088|5104|5091|5105|5091|5100|5088|325
1614282910000|2021-02-25 19:55:10||5092||5094||5094||5092|0
1614282930000|2021-02-25 19:55:30|5105|5095|5110|5102|5110|5103|5105|5095|600
1614282940000|2021-02-25 19:55:40|5109|5101|5109|5095|5109|5101|5109|5095|200
1614282950000|2021-02-25 19:55:50|5108|5093|5108|5090|5108|5093|5103|5089|224
1614282960000|2021-02-25 19:56:00||5091||5091||5091||5091|0
1614282970000|2021-02-25 19:56:10|5107|5092|5108|5094|5108|5094|5107|5092|0
1614282980000|2021-02-25 19:56:20|5109|5095|5109|5098|5109|5098|5108|5095|0
1614282990000|2021-02-25 19:56:30||5097||5098||5098||5097|0
1614283000000|2021-02-25 19:56:40||5100||5098||5100||5098|100
1614283010000|2021-02-25 19:56:50|5108|5093|5101|5087|5108|5093|5101|5087|570
1614283020000|2021-02-25 19:57:00|5100||5102||5103||5100||0
1614283030000|2021-02-25 19:57:10|5103|5088|5103|5088|5103|5089|5103|5088|0
1614283040000|2021-02-25 19:57:20|5102|5089|5096|5088|5103|5089|5096|5088|0
1614283050000|2021-02-25 19:57:30|||||||||250
1614283060000|2021-02-25 19:57:40|5095|5087|5089|5079|5096|5087|5089|5078|100
1614283070000|2021-02-25 19:57:50|5088|5078|5088|5079|5088|5079|5088|5078|0
1614283080000|2021-02-25 19:58:00|5084|5080|5088|5082|5088|5082|5084|5080|0
1614283090000|2021-02-25 19:58:10|5094|5083|5094|5085|5094|5085|5094|5083|100
1614283100000|2021-02-25 19:58:20|5093|5079|5090|5079|5093|5079|5090|5079|500
1614283110000|2021-02-25 19:58:30|5089||5089||5089||5089||0
1614283120000|2021-02-25 19:58:40|5093|5080|5094|5082|5094|5083|5093|5080|2076
1614283130000|2021-02-25 19:58:50||5083||5083||5083||5083|0
1614283140000|2021-02-25 19:59:00|5093|5084|5096|5087|5098|5088|5093|5084|2887
1614283150000|2021-02-25 19:59:10|5092|5088|5096|5088|5096|5089|5092|5088|200
1614283170000|2021-02-25 19:59:30|5094|5087|5094|5079|5096|5088|5091|5077|400
1614283180000|2021-02-25 19:59:40|5093|5080|5096|5080|5096|5080|5093|5080|0
1614283190000|2021-02-25 19:59:50|5095||5095||5095||5095||0
1614283200000|2021-02-25 20:00:00|5094|5092|5092|5081|5094|5092|5092|5080|200
1614283210000|2021-02-25 20:00:10||5082||5082||5082||5081|1000
1614283220000|2021-02-25 20:00:20|5093|5083|5096|5085|5096|5085|5093|5083|300
1614283250000|2021-02-25 20:00:50|5098|5086|5102|5087|5103|5087|5096|5086|100
1614283260000|2021-02-25 20:01:00|5101|5088|5096|5087|5101|5088|5096|5087|100
1614283270000|2021-02-25 20:01:10|5095|5091|5095|5084|5095|5091|5095|5084|200
1614283280000|2021-02-25 20:01:20|5094|5082|5093|5081|5094|5082|5093|5079|313
1614283290000|2021-02-25 20:01:30|||||||||450
1614283300000|2021-02-25 20:01:40|5092||5092||5092||5089||0
1614283310000|2021-02-25 20:01:50|5091||5091||5091||5091||0
1614283320000|2021-02-25 20:02:00|5090|5078|5082|5070|5090|5078|5082|5067|938
1614283330000|2021-02-25 20:02:10|5084|5071|5084|5076|5084|5076|5083|5071|0
1614283340000|2021-02-25 20:02:20|5087|5078|5089|5078|5090|5078|5087|5078|200
1614283350000|2021-02-25 20:02:30|5088|5071|5082|5070|5088|5073|5082|5070|700
1614283360000|2021-02-25 20:02:40|5083|5077|5082|5070|5083|5077|5082|5070|100
1614283370000|2021-02-25 20:02:50|5081||5081||5082||5081||0
1614283380000|2021-02-25 20:03:00|5082||5082||5082||5082||0
1614283390000|2021-02-25 20:03:10|5080||5080||5080||5080||0
1614283400000|2021-02-25 20:03:20|5079|5066|5078|5058|5079|5066|5070|5054|2230
1614283410000|2021-02-25 20:03:30|5077||5078||5078||5077||0
1614283420000|2021-02-25 20:03:40|5073|5059|5070|5059|5073|5059|5070|5058|200
1614283430000|2021-02-25 20:03:50|5069|5058|5070|5058|5070|5058|5069|5058|0
1614283440000|2021-02-25 20:04:00|5069||5069||5069||5069||0
1614283450000|2021-02-25 20:04:10|5068||5069||5069||5068||0
1614283460000|2021-02-25 20:04:20|5068|5059|5062|5052|5068|5059|5062|5052|501
1614283470000|2021-02-25 20:04:30||5051||5051||5051||5051|0
1614283480000|2021-02-25 20:04:40|5061||5060||5061||5060||0
1614283490000|2021-02-25 20:04:50|5059|5050|5059|5050|5059|5050|5055|5050|100
1614283500000|2021-02-25 20:05:00|5058||5059||5059||5058||0
1614283520000|2021-02-25 20:05:20|5062|5051|5066|5060|5066|5060|5062|5051|1189
1614283530000|2021-02-25 20:05:30|5065||5065||5065||5065||0
1614283540000|2021-02-25 20:05:40|5066|5063|5064|5051|5066|5063|5064|5050|448
1614283560000|2021-02-25 20:06:00||5053||5053||5054||5053|100
1614283570000|2021-02-25 20:06:10|5063|5051|5050|5044|5063|5051|5049|5042|7483
1614283580000|2021-02-25 20:06:20|||||||||250
1614283590000|2021-02-25 20:06:30|5049|5042|5046|5042|5049|5042|5046|5042|500
1614283600000|2021-02-25 20:06:40|5045|5039|5042|5033|5045|5039|5035|5030|12365
1614283610000|2021-02-25 20:06:50|5038|5034|5047|5037|5048|5039|5038|5034|1098
1614283620000|2021-02-25 20:07:00|5046|5041|5046|5041|5046|5041|5046|5041|0
1614283630000|2021-02-25 20:07:10|5045|5037|5044|5037|5045|5037|5044|5037|250
1614283640000|2021-02-25 20:07:20|5043|5034|5044|5036|5044|5036|5037|5032|1800
1614283650000|2021-02-25 20:07:30|5046|5037|5050|5045|5050|5045|5046|5037|2715
1614283660000|2021-02-25 20:07:40|5052|5046|5059|5049|5061|5051|5052|5046|900
1614283670000|2021-02-25 20:07:50|5058||5056||5058||5056||0
1614283680000|2021-02-25 20:08:00|5055|5048|5054|5039|5056|5048|5044|5034|1950
1614283690000|2021-02-25 20:08:10|5056||5053||5056||5053||0
1614283700000|2021-02-25 20:08:20||5040||5040||5040||5040|0
1614283710000|2021-02-25 20:08:30||5035||5037||5037||5035|0
1614283740000|2021-02-25 20:09:00|5052||5051||5052||5051||0
1614283750000|2021-02-25 20:09:10|5052|5038|5049|5037|5052|5038|5049|5037|0
1614283760000|2021-02-25 20:09:20|5048|5038|5039|5033|5049|5038|5039|5033|400
1614283770000|2021-02-25 20:09:30|5038|5030|5038|5030|5038|5031|5033|5025|1882
1614283800000|2021-02-25 20:10:00|5039|5034|5047|5041|5057|5041|5039|5034|2300
1614283810000|2021-02-25 20:10:10|5051|5044|5062|5052|5062|5052|5051|5041|700
1614283820000|2021-02-25 20:10:20|5061|5051|5055|5044|5061|5051|5054|5043|1366
1614283830000|2021-02-25 20:10:30|5054|5043|5054|5043|5055|5043|5054|5043|0
1614283840000|2021-02-25 20:10:40|5053|5042|5044|5041|5053|5042|5044|5036|350
1614283850000|2021-02-25 20:10:50|5048|5042|5052|5041|5052|5043|5048|5041|100
1614283870000|2021-02-25 20:11:10||5042||5041||5042||5041|0
1614283880000|2021-02-25 20:11:20|5051|5042|5051|5041|5051|5042|5050|5041|100
1614283890000|2021-02-25 20:11:30||5042||5042||5042||5042|0
1614283900000|2021-02-25 20:11:40|5052|5043|5056|5051|5056|5051|5052|5043|550
1614283910000|2021-02-25 20:11:50|5055|5048|5049|5040|5055|5051|5047|5036|700
1614283920000|2021-02-25 20:12:00|5047|5039|5045|5039|5047|5039|5045|5039|100
1614283930000|2021-02-25 20:12:10||5040||5039||5040||5039|0
1614283940000|2021-02-25 20:12:20|5044||5044||5044||5044||0
1614283950000|2021-02-25 20:12:30|5045||5045||5045||5045||200
1614283960000|2021-02-25 20:12:40|5044|5038|5040|5031|5044|5038|5038|5031|1356
1614283970000|2021-02-25 20:12:50|5042|5032|5043|5033|5043|5034|5042|5032|400
1614283980000|2021-02-25 20:13:00|5045|5036|5043|5036|5045|5039|5043|5036|100
1614283990000|2021-02-25 20:13:10|5042|5034|5041|5034|5042|5034|5041|5034|100
1614284000000|2021-02-25 20:13:20|5040|5033|5038|5030|5040|5033|5038|5030|1100
1614284020000|2021-02-25 20:13:40|5040|5032|5044|5035|5044|5036|5040|5032|640
1614284030000|2021-02-25 20:13:50||5036||5036||5037||5036|0
1614284040000|2021-02-25 20:14:00|5049|5034|5049|5041|5050|5042|5049|5034|400
1614284050000|2021-02-25 20:14:10|5048|5040|5050|5041|5055|5043|5048|5038|0
1614284060000|2021-02-25 20:14:20|5049|5042|5046|5032|5049|5042|5046|5032|300
1614284070000|2021-02-25 20:14:30|5045|5033|5044|5036|5045|5036|5044|5033|0
1614284080000|2021-02-25 20:14:40|5046|5037|5049|5038|5052|5038|5046|5037|0
1614284090000|2021-02-25 20:14:50|5048||5049||5049||5048||100
1614284100000|2021-02-25 20:15:00||5039||5038||5039||5038|100
1614284110000|2021-02-25 20:15:10|5048|5031|5042|5031|5048|5032|5030|5026|675
1614284120000|2021-02-25 20:15:20||5030||5030||5031||5030|0
1614284140000|2021-02-25 20:15:40|5041|5027|5029|5022|5041|5027|5029|5022|300
1614284150000|2021-02-25 20:15:50|||||||||100
1614284160000|2021-02-25 20:16:00|5028|5020|5026|5017|5028|5020|5026|5015|100
1614284170000|2021-02-25 20:16:10|5025|5018|5026|5016|5026|5018|5025|5016|1000
1614284180000|2021-02-25 20:16:20|5025|5017|5024|5014|5025|5017|5023|5014|139
1614284190000|2021-02-25 20:16:30|||||||||100
1614284200000|2021-02-25 20:16:40|5023|5016|5024|5016|5024|5016|5023|5016|200
1614284210000|2021-02-25 20:16:50|5025|5017|5034|5024|5034|5024|5025|5017|1592
1614284220000|2021-02-25 20:17:00|5038|5025|5039|5027|5039|5027|5038|5024|300
1614284230000|2021-02-25 20:17:10|5044|5028|5044|5033|5044|5034|5042|5028|300
1614284250000|2021-02-25 20:17:30|5052|5034|5051|5040|5052|5042|5050|5034|1100
1614284260000|2021-02-25 20:17:40||5041||5040||5041||5040|600
1614284270000|2021-02-25 20:17:50|5048|5041|5054|5045|5061|5046|5047|5040|700
1614284280000|2021-02-25 20:18:00|5053|5042|5040|5030|5053|5042|5040|5030|600
1614284290000|2021-02-25 20:18:10||5031||5033||5033||5028|0
1614284300000|2021-02-25 20:18:20|5039|5030|5038|5030|5039|5033|5038|5028|2200
1614284310000|2021-02-25 20:18:30|5037|5028|5033|5025|5037|5029|5032|5022|100
1614284320000|2021-02-25 20:18:40||5024||5024||5024||5024|0
1614284330000|2021-02-25 20:18:50||5025||5025||5025||5025|225
1614284340000|2021-02-25 20:19:00|5036|5028|5043|5031|5043|5032|5036|5028|600
1614284350000|2021-02-25 20:19:10||5032||5032||5032||5032|100
1614284360000|2021-02-25 20:19:20|5042||5042||5043||5042||0
1614284390000|2021-02-25 20:19:50||5033||5033||5033||5033|0
1614284400000|2021-02-25 20:20:00|5041|5034|5049|5040|5049|5040|5041|5034|495
1614284410000|2021-02-25 20:20:10|5052|5041|5052|5044|5056|5046|5052|5041|300
1614284420000|2021-02-25 20:20:20|5046|5046|5052|5044|5052|5046|5046|5044|650
1614284430000|2021-02-25 20:20:30|5051|5040|5047|5040|5051|5040|5047|5037|2246
1614284440000|2021-02-25 20:20:40|5046|5044|5054|5042|5057|5045|5046|5041|700
1614284450000|2021-02-25 20:20:50|5053||5053||5053||5053||0
1614284470000|2021-02-25 20:21:10||5043||5043||5043||5043|0
1614284480000|2021-02-25 20:21:20|5052|5044|5058|5047|5058|5047|5052|5043|300
1614284490000|2021-02-25 20:21:30|5057|5048|5062|5053|5062|5053|5057|5048|1200
1614284500000|2021-02-25 20:21:40|5061|5052|5056|5048|5061|5053|5056|5047|647
1614284510000|2021-02-25 20:21:50|5055|5045|5051|5040|5055|5045|5050|5040|0
1614284520000|2021-02-25 20:22:00|5050|5037|5054|5038|5054|5039|5049|5037|100
1614284530000|2021-02-25 20:22:10|5051|5039|5051|5045|5051|5046|5051|5039|300
1614284540000|2021-02-25 20:22:20|5050|5042|5047|5038|5050|5042|5046|5038|400
1614284550000|2021-02-25 20:22:30|5043|5035|5042|5032|5043|5035|5042|5032|100
1614284560000|2021-02-25 20:22:40|5040||5040||5040||5040||100
1614284580000|2021-02-25 20:23:00|5042|5033|5045|5035|5046|5035|5042|5033|909
1614284590000|2021-02-25 20:23:10|5044|5034|5038|5029|5044|5034|5038|5028|100
1614284600000|2021-02-25 20:23:20|5037|5027|5038|5025|5038|5027|5037|5025|600
1614284610000|2021-02-25 20:23:30||5026||5025||5026||5025|0
1614284620000|2021-02-25 20:23:40|5036|5026|5030|5025|5036|5026|5030|5025|0
1614284630000|2021-02-25 20:23:50|5029|5024|5027|5017|5029|5024|5027|5015|300
1614284640000|2021-02-25 20:24:00|5032|5018|5033|5020|5033|5020|5030|5018|200
1614284650000|2021-02-25 20:24:10|5032|5021|5033|5020|5033|5021|5032|5020|100
1614284680000|2021-02-25 20:24:40|5032||5033||5034||5032||975
1614284690000|2021-02-25 20:24:50|5032||5033||5033||5032||0
1614284700000|2021-02-25 20:25:00||5021||5020||5021||5020|0
1614284710000|2021-02-25 20:25:10|5032|5021|5024|5015|5032|5021|5023|5008|1101
1614284720000|2021-02-25 20:25:20|5023|5016|5028|5019|5028|5020|5023|5016|1365
1614284730000|2021-02-25 20:25:30|5027|5020|5032|5023|5033|5023|5027|5020|600
1614284740000|2021-02-25 20:25:40|5031|5022|5030|5015|5033|5022|5029|5012|1201
1614284750000|2021-02-25 20:25:50|5029|5013|5029|5013|5029|5014|5029|5013|165
1614284760000|2021-02-25 20:26:00|5028|5012|5018|5007|5028|5012|5018|5007|302
1614284770000|2021-02-25 20:26:10|5022|5008|5024|5011|5025|5015|5022|5005|637
1614284780000|2021-02-25 20:26:20|5023|5006|5023|5011|5023|5011|5022|5006|0
1614284790000|2021-02-25 20:26:30|5025|5012|5025|5012|5025|5017|5025|5012|1446
1614284800000|2021-02-25 20:26:40||5013||5012||5013||5012|0
1614284820000|2021-02-25 20:27:00|5023|5013|5021|5010|5023|5013|5017|5005|300
1614284830000|2021-02-25 20:27:10|5020||5021||5021||5018||0
1614284840000|2021-02-25 20:27:20|||||||||100
1614284850000|2021-02-25 20:27:30|5020|5011|5021|5010|5021|5011|5020|5010|100
1614284860000|2021-02-25 20:27:40|5020|5009|5012|5005|5020|5009|5012|5005|200
1614284890000|2021-02-25 20:28:10|5011|5003|5011|5001|5011|5003|5009|5000|650
1614284900000|2021-02-25 20:28:20||5002||5000||5002||5000|100
1614284910000|2021-02-25 20:28:30|5010|4995|5005|4995|5010|4995|5005|4995|3225
1614284920000|2021-02-25 20:28:40|5004|4999|5005|4999|5005|5000|5000|4995|896
1614284930000|2021-02-25 20:28:50|5004|4998|5005|4995|5005|4998|5002|4995|200
1614284940000|2021-02-25 20:29:00|5004|4996|5000|4996|5004|4996|5000|4996|197
1614284950000|2021-02-25 20:29:10|5004|4997|5006|4997|5009|5002|5004|4997|1800
1614284960000|2021-02-25 20:29:20|5007||5009||5009||5007||0
1614284970000|2021-02-25 20:29:30|5008||5009||5009||5008||0
1614284980000|2021-02-25 20:29:40|5008|4996|4995|4989|5009|4996|4995|4989|2894
1614284990000|2021-02-25 20:29:50|4996|4988|5000|4991|5000|4992|4989|4984|4244
1614285000000|2021-02-25 20:30:00|5005|4992|5006|4995|5006|4996|5005|4992|525
1614285010000|2021-02-25 20:30:10|5005|4997|5012|4999|5012|5004|5005|4997|6960
1614285020000|2021-02-25 20:30:20|5011|5000|5012|4999|5012|5001|5011|4999|5200
1614285030000|2021-02-25 20:30:30|5011|5000|5011|4999|5011|5001|5011|4999|298
1614285040000|2021-02-25 20:30:40|5010|4998|5006|4997|5010|4998|5006|4997|750
1614285050000|2021-02-25 20:30:50|5005||5006||5006||5005||115
1614285060000|2021-02-25 20:31:00|5004|5002|5001|4992|5004|5002|5001|4992|1641
1614285070000|2021-02-25 20:31:10|5000|4991|4997|4991|5001|4992|4997|4991|0
1614285080000|2021-02-25 20:31:20|4999|4992|4993|4983|4999|4997|4993|4983|1380
1614285090000|2021-02-25 20:31:30|4992|4990|4992|4983|4992|4990|4991|4983|270
1614285100000|2021-02-25 20:31:40|4991||4991||4991||4991||100
1614285110000|2021-02-25 20:31:50|||||||||200
1614285120000|2021-02-25 20:32:00|4994|4984|4996|4988|4996|4988|4994|4984|550
1614285130000|2021-02-25 20:32:10|4999|4990|5001|4992|5001|4993|4999|4990|300
1614285140000|2021-02-25 20:32:20|5000|4991|4994|4987|5000|4991|4994|4987|100
1614285150000|2021-02-25 20:32:30|4993|4991|4990|4983|4993|4991|4990|4982|600
1614285160000|2021-02-25 20:32:40|4989|4980|4989|4980|4989|4980|4989|4980|0
1614285170000|2021-02-25 20:32:50|4988|4981|4989|4982|4989|4983|4984|4981|2748
1614285180000|2021-02-25 20:33:00|4988|4985|4994|4986|4994|4986|4988|4985|800
1614285190000|2021-02-25 20:33:10|4997|4987|4996|4988|5004|4996|4996|4987|1208
1614285200000|2021-02-25 20:33:20|4995||4995||4995||4995||0
1614285210000|2021-02-25 20:33:30|4994|4986|5004|4986|5004|4990|4993|4986|708
1614285220000|2021-02-25 20:33:40|5003|4990|5018|5005|5018|5009|5002|4990|9175
1614285230000|2021-02-25 20:33:50|5017|5003|5003|4989|5018|5004|5003|4988|1337
1614285240000|2021-02-25 20:34:00|5002|4990|5002|4989|5003|4990|5002|4989|332
1614285250000|2021-02-25 20:34:10|5001|4990|4996|4986|5001|4990|4996|4986|200
1614285270000|2021-02-25 20:34:30|4995|4987|4994|4986|4995|4987|4994|4986|300
1614285280000|2021-02-25 20:34:40|4993|4981|4989|4980|4993|4981|4989|4980|601
1614285300000|2021-02-25 20:35:00|4988|4982|4988|4981|4988|4982|4981|4980|2435
1614285310000|2021-02-25 20:35:10|||||||||100
1614285320000|2021-02-25 20:35:20|4989|4980|4989|4981|4993|4986|4988|4980|955
1614285330000|2021-02-25 20:35:30|4988|4980|4990|4982|4990|4983|4983|4980|1281
1614285340000|2021-02-25 20:35:40||4980||4981||4982||4980|0
1614285350000|2021-02-25 20:35:50|4989|4980|4982|4977|4990|4980|4982|4975|3395
1614285360000|2021-02-25 20:36:00|4983|4979|4983|4977|4984|4979|4982|4977|1000
1614285370000|2021-02-25 20:36:10|4982|4975|4978|4970|4982|4975|4976|4970|1571
1614285380000|2021-02-25 20:36:20|4982|4971|4982|4971|4982|4974|4982|4971|297
1614285390000|2021-02-25 20:36:30|4981|4972|4980|4971|4981|4972|4980|4971|150
1614285400000|2021-02-25 20:36:40||4972||4971||4972||4971|100
1614285410000|2021-02-25 20:36:50|4979||4979||4979||4979||0
1614285430000|2021-02-25 20:37:10|4978|4972|4977|4971|4978|4972|4974|4970|1000
1614285440000|2021-02-25 20:37:20|4976|4972|4968|4963|4976|4972|4968|4960|3824
1614285450000|2021-02-25 20:37:30|4967|4962|4967|4960|4967|4962|4964|4957|1300
1614285460000|2021-02-25 20:37:40|4968|4961|4968|4960|4970|4964|4967|4960|1100
1614285470000|2021-02-25 20:37:50||4961||4961||4961||4961|300
1614285480000|2021-02-25 20:38:00|4970|4962|4972|4962|4974|4969|4970|4962|866
1614285500000|2021-02-25 20:38:20|||||||||100
1614285510000|2021-02-25 20:38:30|4971|4959|4960|4955|4971|4960|4960|4951|2243
1614285520000|2021-02-25 20:38:40|4962|4957|4967|4960|4968|4963|4962|4957|1860
1614285530000|2021-02-25 20:38:50|4966|4955|4962|4956|4967|4956|4962|4955|300
1614285540000|2021-02-25 20:39:00|4964|4955|4968|4960|4968|4961|4963|4955|1700
1614285550000|2021-02-25 20:39:10|4969|4961|4979|4974|4979|4974|4967|4960|1958
1614285560000|2021-02-25 20:39:20|4978|4971|4981|4973|4981|4975|4977|4971|1616
1614285570000|2021-02-25 20:39:30|4980|4972|4979|4971|4980|4972|4979|4971|150
1614285580000|2021-02-25 20:39:40||4972||4972||4972||4972|0
1614285590000|2021-02-25 20:39:50|4978|4970|4977|4970|4978|4970|4977|4970|700
1614285600000|2021-02-25 20:40:00|4974|4957|4969|4955|4974|4970|4969|4949|500
1614285610000|2021-02-25 20:40:10|4968|4954|4972|4959|4975|4961|4968|4953|0
1614285620000|2021-02-25 20:40:20|4971|4953|4971|4949|4971|4959|4970|4949|0
1614285630000|2021-02-25 20:40:30|4965|4953|4965|4953|4965|4953|4965|4953|1000
1614285650000|2021-02-25 20:40:50|4964|4954|4964|4955|4965|4956|4964|4954|100
1614285660000|2021-02-25 20:41:00|4971|4957|4980|4956|4980|4967|4970|4950|200
1614285670000|2021-02-25 20:41:10|4978|4967|4978|4965|4978|4967|4978|4965|423
1614285680000|2021-02-25 20:41:20|4974|4955|4967|4950|4974|4955|4967|4950|400
1614285690000|2021-02-25 20:41:30||4949||4956||4957||4949|0
1614285700000|2021-02-25 20:41:40|4965|4957|4970|4958|4974|4958|4965|4952|260
1614285710000|2021-02-25 20:41:50|4969|4963|4968|4959|4971|4963|4968|4958|0
1614285720000|2021-02-25 20:42:00|4971|4963|4971|4965|4971|4965|4971|4963|0
1614285730000|2021-02-25 20:42:10|4970|4964|4971|4962|4971|4965|4970|4959|866
1614285740000|2021-02-25 20:42:20|4969|4965|4975|4959|4978|4965|4969|4959|402
1614285750000|2021-02-25 20:42:30|4978|4963|4981|4969|4984|4975|4976|4959|2022
1614285760000|2021-02-25 20:42:40|4986|4968|4988|4957|4992|4968|4972|4957|0
1614285770000|2021-02-25 20:42:50|4985||4975||4985||4975||0
1614285780000|2021-02-25 20:43:00|4981|4966|4981|4966|4981|4967|4980|4966|130
1614285790000|2021-02-25 20:43:10|4992|4970|5005|4974|5005|4976|4981|4970|720
1614285800000|2021-02-25 20:43:20|5008|4979|5001|4989|5011|4989|5001|4979|0
1614285810000|2021-02-25 20:43:30|5010|4988|5013|4988|5013|4988|5010|4988|0
1614285820000|2021-02-25 20:43:40|5009|4995|5012|4999|5013|4999|5008|4993|0
1614285830000|2021-02-25 20:43:50|5011|5000|5011|4999|5011|5000|5011|4999|0
1614285840000|2021-02-25 20:44:00|5010|4981|4998|4972|5010|4981|4998|4972|0
1614285850000|2021-02-25 20:44:10|4997|4988|4995|4972|4997|4988|4995|4972|0
1614285860000|2021-02-25 20:44:20|5001|4961|4998|4961|5001|4961|4998|4961|200
1614285880000|2021-02-25 20:44:40|5005|4992|5006|4969|5006|4992|5005|4969|237
1614285890000|2021-02-25 20:44:50|5004|4996|5004|4996|5004|4996|5004|4996|100
1614285910000|2021-02-25 20:45:10|5013|4969|5013|4969|5013|4995|5013|4969|115
1614285920000|2021-02-25 20:45:20|5004|4997|5013|4996|5013|4997|5004|4996|100
1614285930000|2021-02-25 20:45:30||4997||4998||4998||4997|0
1614285950000|2021-02-25 20:45:50||5001||5001||5001||5001|900
1614285960000|2021-02-25 20:46:00|||||||||200
1614285970000|2021-02-25 20:46:10|5009||5009||5009||5009||333
1614285980000|2021-02-25 20:46:20|5012||5013||5013||5012||889
1614285990000|2021-02-25 20:46:30|5011|5002|5009|5002|5013|5002|5009|5002|0
1614286000000|2021-02-25 20:46:40||5001||4995||5001||4995|246
1614286010000|2021-02-25 20:46:50|5007|5002|5010|5002|5010|5002|5007|5002|525
1614286020000|2021-02-25 20:47:00|5009|4995|5010|4995|5010|4995|5009|4995|400
1614286030000|2021-02-25 20:47:10|||||||||102
1614286040000|2021-02-25 20:47:20|||||||||372
1614286050000|2021-02-25 20:47:30|5013|5002|5014|5010|5014|5010|5013|4995|0
1614286060000|2021-02-25 20:47:40|5039|4995|5039|5004|5039|5004|5039|4995|0
1614286070000|2021-02-25 20:47:50|5038|5011|5047|5016|5084|5016|5038|5008|300
1614286080000|2021-02-25 20:48:00|5041|5006|5047|4995|5047|5006|5041|4995|0
1614286090000|2021-02-25 20:48:10|5025|5013|5025|5017|5025|5017|5025|5013|0
1614286100000|2021-02-25 20:48:20|5047||5029||5088||5029||0
1614286110000|2021-02-25 20:48:30|5054|4995|5025|4995|5054|4995|5025|4995|0
1614286120000|2021-02-25 20:48:40||5009||5009||5009||5009|500
1614286130000|2021-02-25 20:48:50|5024|5012|5019|5009|5024|5012|5019|5009|100
1614286140000|2021-02-25 20:49:00|5015|4999|5015|4999|5015|4999|5015|4999|0
1614286150000|2021-02-25 20:49:10|5021||5014||5021||5014||0
1614286160000|2021-02-25 20:49:20|5021|5005|5021|4999|5021|5008|5015|4999|100
1614286180000|2021-02-25 20:49:40|5019|5009|5021|5009|5021|5009|5019|5009|0
1614286190000|2021-02-25 20:49:50||5004||5009||5009||4999|300
1614286200000|2021-02-25 20:50:00|5019||5019||5021||5019||0
1614286210000|2021-02-25 20:50:10|5020|5010|5020|5010|5020|5010|5018|5010|236
1614286230000|2021-02-25 20:50:30|5019|5013|5025|5016|5025|5016|5019|5013|700
1614286240000|2021-02-25 20:50:40|5023|5015|5020|5009|5025|5015|5020|5009|218
1614286250000|2021-02-25 20:50:50|5019||5019||5019||5018||100
1614286260000|2021-02-25 20:51:00|5020|5016|5028|5014|5043|5016|5020|5014|300
1614286270000|2021-02-25 20:51:10||5013||5017||5017||5011|0
1614286280000|2021-02-25 20:51:20|5027|5018|5027|5018|5027|5018|5027|5017|200
1614286290000|2021-02-25 20:51:30|5028|5017|5019|5009|5031|5017|5019|5009|405
1614286300000|2021-02-25 20:51:40|5031|5008|5020|5003|5031|5008|5015|5003|100
1614286310000|2021-02-25 20:51:50|5043|5000|5007|4999|5043|5000|5007|4999|0
1614286320000|2021-02-25 20:52:00|5010|4995|5007|4995|5010|4995|5003|4995|100
1614286330000|2021-02-25 20:52:10|5008|4979|4997|4979|5010|4979|4997|4979|200
1614286340000|2021-02-25 20:52:20|4994||4994||4997||4994||350
1614286360000|2021-02-25 20:52:40|4999|4986|4998|4990|4999|4990|4998|4986|250
1614286370000|2021-02-25 20:52:50|4993|4986|4993|4986|4993|4986|4993|4986|400
1614286380000|2021-02-25 20:53:00|4995|4989|5022|4996|5022|4996|4995|4986|298
1614286390000|2021-02-25 20:53:10|5028|4998|5045|5011|5089|5015|5018|4991|0
1614286400000|2021-02-25 20:53:20|5017|5008|5010|4998|5017|5010|5010|4979|300
1614286410000|2021-02-25 20:53:30|5038|5005|5039|5005|5039|5005|5038|5005|100
1614286420000|2021-02-25 20:53:40|5023|5006|5023|5008|5023|5008|5023|5005|450
1614286430000|2021-02-25 20:53:50||5009||5008||5009||5006|100
1614286440000|2021-02-25 20:54:00|5039|5009|5045|5022|5045|5022|5039|5009|0
1614286450000|2021-02-25 20:54:10|5034|5021|5031|4984|5034|5021|5031|4984|0
1614286460000|2021-02-25 20:54:20|5024||5024||5024||5022||0
1614286470000|2021-02-25 20:54:30||5010||5010||5010||5010|0
1614286480000|2021-02-25 20:54:40|5026|4984|5026|5015|5026|5015|5026|4984|900
1614286490000|2021-02-25 20:54:50|5025|5016|5020|4982|5037|5016|5011|4979|100
1614286500000|2021-02-25 20:55:00|5032|5003|5023|5015|5032|5015|5009|4979|1420
1614286510000|2021-02-25 20:55:10|5022|4979|5023|5007|5023|5007|5022|4979|625
1614286520000|2021-02-25 20:55:20||4979||4979||5011||4979|317
1614286530000|2021-02-25 20:55:30|5033|5000|5020|5002|5033|5003|5020|4979|100
1614286540000|2021-02-25 20:55:40|5009||5012||5012||5009||0
1614286550000|2021-02-25 20:55:50||5003||4980||5003||4980|100
1614286560000|2021-02-25 20:56:00|5020|4999|5008|4999|5020|4999|5006|4999|600
1614286570000|2021-02-25 20:56:10|5007|4995|5013|5004|5020|5004|5006|4980|500
1614286580000|2021-02-25 20:56:20||5000||5005||5005||4980|0
1614286590000|2021-02-25 20:56:30|5009|4980|5009|4996|5009|5001|5009|4980|400
1614286600000|2021-02-25 20:56:40|5008|4997|5008|4997|5008|4997|5008|4996|1623
1614286610000|2021-02-25 20:56:50|5009|4996|5007|4996|5009|4996|5007|4994|968
1614286620000|2021-02-25 20:57:00|5004|4994|5007|4999|5007|4999|5003|4994|865
1614286630000|2021-02-25 20:57:10|4998|5003|4996|4973|5002|5003|4996|4973|400
1614286640000|2021-02-25 20:57:20|5002|4978|5002|4973|5002|4978|5002|4973|0
1614286650000|2021-02-25 20:57:30|5007|4992|5025|4973|5025|4992|5007|4973|583
1614286660000|2021-02-25 20:57:40|5003|4994|5025|4973|5025|4994|5003|4973|0
1614286670000|2021-02-25 20:57:50|5002|4991|5025|4995|5025|4995|5002|4991|0
1614286680000|2021-02-25 20:58:00|5001|4991|5000|4973|5025|4995|5000|4973|147
1614286690000|2021-02-25 20:58:10|||||||||100
1614286700000|2021-02-25 20:58:20|5021||5021||5021||5021||597
1614286710000|2021-02-25 20:58:30|5001|4992|5021|4998|5021|5001|5001|4992|531
1614286720000|2021-02-25 20:58:40|5004||5004||5021||5004||1563
1614286730000|2021-02-25 20:58:50|5003||5003||5003||5003||0
1614286740000|2021-02-25 20:59:00|5004|4972|5004|4972|5021|4978|5000|4972|797
1614286750000|2021-02-25 20:59:10|5003||5021||5021||5000||578
1614286760000|2021-02-25 20:59:20|5027|4990|5000|4970|5027|4996|5000|4970|661
1614286770000|2021-02-25 20:59:30|||||||||135
1614286780000|2021-02-25 20:59:40|4999||5001||5019||4999||500
1614286790000|2021-02-25 20:59:50|5002|4976|5002|4989|5019|4989|4994|4970|654
